{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186746,"rows_kept":186746,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756425601378,0.9832,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756425603635,1.11614294,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756425604179,1.38626642,4520.4,4519.8,0.004]
["bitfinex","ETHUSD",1756425604470,1.27586642,4520.4,4519.8,0.004]
["bitfinex","ETHUSD",1756425605026,1.00574294,4520.4,4519.8,0.004]
["bitfinex","ETHUSD",1756425605329,0.1104,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425605530,2.32283832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425605764,3.53875922,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425606172,3.07465922,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425606473,3.53875922,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425607039,2.32283832,4519.9,4519.8,0.3163]
["bitfinex","ETHUSD",1756425607275,2.32283832,4519.9,4519.8,0.7904]
["bitfinex","ETHUSD",1756425607565,2.32283832,4519.9,4519.8,0.3163]
["bitfinex","ETHUSD",1756425607879,3.08523832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425608042,2.32283832,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425608378,7.2997591,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756425608814,7.2997591,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425608989,3.5387591,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425609313,37.56988258,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425609806,33.80888258,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425610014,37.57088258,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425611503,37.56988258,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425611814,37.91617391,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1756425612017,31.06212348,4519.8,4519.3,1e-08]
["bitfinex","ETHUSD",1756425612227,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425612407,38.3547514,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425612606,38.8188514,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425612787,39.40531512,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425613216,35.99067805,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425613508,39.75167805,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425613895,39.48055457,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425614302,39.75067805,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425614798,39.83943305,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425615013,3.34490957,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425615232,9.10520957,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425615745,9.10520957,4518.9,4518.8,0.31230001]
["bitfinex","ETHUSD",1756425615746,8.80690957,4518.9,4518.8,0.31230001]
["bitfinex","ETHUSD",1756425615908,5.04690957,4518.9,4518.8,0.31230001]
["bitfinex","ETHUSD",1756425616398,9.10520957,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1756425616598,3.34490957,4518.9,4518.8,0.31230001]
["bitfinex","ETHUSD",1756425616801,6.08232792,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425617002,5.97192792,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425617197,6.08232792,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425617623,3.8694,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425617810,0.1104,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425618000,3.8724,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425618200,6.08532792,4518.9,4518.8,0.78640001]
["bitfinex","ETHUSD",1756425618427,2.32332792,4518.9,4518.8,0.31230001]
["bitfinex","ETHUSD",1756425618632,2.32332792,4518.9,4518.8,0.31630001]
["bitfinex","ETHUSD",1756425618814,6.08432792,4518.9,4518.8,0.78700001]
["bitfinex","ETHUSD",1756425619126,6.37592792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756425619630,6.08532792,4518.9,4518.8,0.29330001]
["bitfinex","ETHUSD",1756425619926,2.32332792,4518.9,4518.8,0.76400001]
["bitfinex","ETHUSD",1756425620133,6.08532792,4518.9,4518.8,0.29330001]
["bitfinex","ETHUSD",1756425620324,6.08532792,4518.9,4518.8,0.76400001]
["bitfinex","ETHUSD",1756425620623,2.32332792,4518.9,4518.8,0.29330001]
["bitfinex","ETHUSD",1756425620934,2.32332792,4518.9,4518.8,0.76400001]
["bitfinex","ETHUSD",1756425620935,6.08532792,4518.9,4518.8,0.76400001]
["bitfinex","ETHUSD",1756425621315,6.08632792,4518.9,4518.8,0.76400001]
["bitfinex","ETHUSD",1756425621515,6.08632792,4518.9,4518.8,0.29330001]
["bitfinex","ETHUSD",1756425621925,6.08632792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756425621926,6.37792792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756425622235,6.82982792,4518.9,4518.8,0.00400001]
["bitfinex","ETHUSD",1756425622931,2.21297689,4518.8,4518.3,0.004]
["bitfinex","ETHUSD",1756425623131,2.48310037,4518.8,4518.3,0.004]
["bitfinex","ETHUSD",1756425623428,2.6151728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425623598,6.3791728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425623930,6.8310728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425624122,3.0670728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425624331,6.8310728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425624525,6.0865728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425624720,2.2131728,4518.4,4518.3,0.2933]
["bitfinex","ETHUSD",1756425624931,2.3235728,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425625236,3.8754,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425625531,0.665446,4519.5,4518.4,0.792]
["bitfinex","ETHUSD",1756425625732,2.32313397,4519.3,4518.5,2.83940541]
["bitfinex","ETHUSD",1756425625934,0.1104,4519.3,4519.2,0.2893]
["bitfinex","ETHUSD",1756425626136,0.1104,4519.3,4519.2,0.76]
["bitfinex","ETHUSD",1756425626325,2.21316889,4518.5,4518.3,0.004]
["bitfinex","ETHUSD",1756425626506,6.09048465,4518.6,4518.3,0.4747]
["bitfinex","ETHUSD",1756425626705,2.21312382,4518.5,4518.4,0.2893]
["bitfinex","ETHUSD",1756425627336,2.21312382,4518.5,4518.4,0.76]
["bitfinex","ETHUSD",1756425627515,5.98112382,4518.5,4518.4,0.76]
["bitfinex","ETHUSD",1756425627716,3.768,4518.5,4518.4,0.76]
["bitfinex","ETHUSD",1756425627941,5.98112382,4518.5,4518.4,0.76]
["bitfinex","ETHUSD",1756425628327,3.767,4518.5,4518.4,0.76]
["bitfinex","ETHUSD",1756425628526,0.1104,4518.7,4518.4,0.76]
["bitfinex","ETHUSD",1756425628744,3.77,4518.6,4518.5,0.4707]
["bitfinex","ETHUSD",1756425628903,3.77,4518.6,4518.5,0.76]
["bitfinex","ETHUSD",1756425629544,5.98307484,4518.6,4518.3,0.004]
["bitfinex","ETHUSD",1756425629846,0.1104,4518.4,4518.3,0.4747]
["bitfinex","ETHUSD",1756425630146,0.1104,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425630440,2.3235728,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425630630,0.1104,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425630942,2.3235728,4518.4,4518.3,0.764]
["bitfinex","ETHUSD",1756425631350,2.3235728,4518.4,4518.3,0.2933]
["bitfinex","ETHUSD",1756425631531,2.6151728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425631919,2.3235728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425632252,3.0670728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425632414,2.6151728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425632759,3.0670728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425632944,7.10619628,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756425633551,2.21341773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756425633763,7.79381773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756425633966,8.53731773,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756425634689,2.21380974,4517.1,4517.0,0.006]
["bitfinex","ETHUSD",1756425634872,6.42456455,4517.1,4517.0,0.006]
["bitfinex","ETHUSD",1756425635171,7.16806455,4517.1,4517.0,0.006]
["bitfinex","ETHUSD",1756425635375,7.74916455,4517.1,4517.0,0.006]
["bitfinex","ETHUSD",1756425636651,8.01928803,4517.1,4517.0,0.006]
["bitfinex","ETHUSD",1756425637877,7.74916455,4517.1,4517.0,0.01]
["bitfinex","ETHUSD",1756425638372,7.00466455,4517.1,4517.0,0.01]
["bitfinex","ETHUSD",1756425638684,7.74816455,4517.1,4517.0,0.01]
["bitfinex","ETHUSD",1756425638895,2.21390776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756425639057,7.68390776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756425639411,7.68390776,4516.9,4516.8,0.2933]
["bitfinex","ETHUSD",1756425639583,7.97550776,4516.9,4516.8,0.004]
["bitfinex","ETHUSD",1756425639895,2.21405481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756425640199,6.53320962,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756425640384,6.82480962,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756425640689,6.82480962,4516.6,4516.5,0.2933]
["bitfinex","ETHUSD",1756425640690,6.53320962,4516.6,4516.5,0.2933]
["bitfinex","ETHUSD",1756425641212,2.76720962,4516.6,4516.5,0.2933]
["bitfinex","ETHUSD",1756425641380,0.1104,4516.6,4516.5,0.764]
["bitfinex","ETHUSD",1756425641577,2.856,4517.0,4516.5,0.8744]
["bitfinex","ETHUSD",1756425641895,2.856,4517.0,4516.6,0.4707]
["bitfinex","ETHUSD",1756425642399,2.856,4517.0,4516.9,0.2893]
["bitfinex","ETHUSD",1756425642594,2.856,4517.0,4516.9,0.76]
["bitfinex","ETHUSD",1756425644092,0.1104,4517.1,4516.9,0.76]
["bitfinex","ETHUSD",1756425644290,3.768,4517.0,4516.9,0.2893]
["bitfinex","ETHUSD",1756425644802,3.768,4517.0,4516.9,0.76]
["bitfinex","ETHUSD",1756425646526,5.97785875,4517.0,4516.9,0.2893]
["bitfinex","ETHUSD",1756425646815,3.764,4517.0,4516.9,0.2893]
["bitfinex","ETHUSD",1756425648006,3.763,4517.0,4516.9,0.76]
["bitfinex","ETHUSD",1756425649525,3.762,4517.0,4516.9,0.76]
["bitfinex","ETHUSD",1756425650213,3.762,4517.0,4516.9,0.2893]
["bitfinex","ETHUSD",1756425650800,3.762,4517.0,4516.9,0.7238]
["bitfinex","ETHUSD",1756425651715,0.1104,4517.3,4516.9,0.7238]
["bitfinex","ETHUSD",1756425652015,2.32411183,4517.3,4517.0,0.4345]
["bitfinex","ETHUSD",1756425652210,2.32411183,4517.3,4517.2,0.3091]
["bitfinex","ETHUSD",1756425652514,3.76,4517.3,4517.2,0.7436]
["bitfinex","ETHUSD",1756425652813,3.76,4517.4,4517.2,0.7436]
["bitfinex","ETHUSD",1756425653019,3.76,4517.4,4517.3,0.4345]
["bitfinex","ETHUSD",1756425653191,0.1104,4517.5,4517.3,0.7436]
["bitfinex","ETHUSD",1756425653392,0.1104,4517.5,4517.4,0.4345]
["bitfinex","ETHUSD",1756425653583,4.558,4517.7,4517.4,0.4345]
["bitfinex","ETHUSD",1756425653784,3.78,4517.8,4517.6,0.3091]
["bitfinex","ETHUSD",1756425659333,2.21351572,4517.7,4517.6,0.3091]
["bitfinex","ETHUSD",1756425659706,0.3097,4517.7,4517.3,0.1144]
["bitfinex","ETHUSD",1756425659902,5.97057187,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756425660130,2.32402296,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756425660302,4.0657,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425660506,3.756,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425661038,3.755,4517.4,4517.3,0.3131]
["bitfinex","ETHUSD",1756425661352,0.1104,4517.5,4517.3,0.3131]
["bitfinex","ETHUSD",1756425661531,3.755,4517.5,4517.4,0.4345]
["bitfinex","ETHUSD",1756425661707,0.02,4517.8,4517.4,0.4345]
["bitfinex","ETHUSD",1756425661908,0.3097,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756425662136,6.44256272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425662328,5.96866272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425662523,9.27836272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425662837,9.75226272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756425663141,3.8664,4517.4,4517.3,0.3131]
["bitfinex","ETHUSD",1756425663348,3.756,4517.4,4517.3,0.7476]
["bitfinex","ETHUSD",1756425663512,0.02,4517.8,4517.3,0.858]
["bitfinex","ETHUSD",1756425663819,3.776,4517.8,4517.5,2.21359946]
["bitfinex","ETHUSD",1756425664020,3.776,4517.8,4517.7,0.3091]
["bitfinex","ETHUSD",1756425664543,3.776,4517.8,4517.3,0.1144]
["bitfinex","ETHUSD",1756425664720,2.21351597,4517.7,4517.3,0.1144]
["bitfinex","ETHUSD",1756425665310,0.02,4517.8,4517.6,0.3091]
["bitfinex","ETHUSD",1756425665645,3.776,4517.8,4517.6,0.3091]
["bitfinex","ETHUSD",1756425666305,0.02,4517.8,4517.7,3.00551572]
["bitfinex","ETHUSD",1756425666506,0.001,4519.3,4518.7,2.21302587]
["bitfinex","ETHUSD",1756425666710,0.001,4519.3,4518.7,3.00502587]
["bitfinex","ETHUSD",1756425667031,0.001,4519.3,4518.7,3.85902587]
["bitfinex","ETHUSD",1756425668513,0.001,4519.3,4518.7,1.646]
["bitfinex","ETHUSD",1756425668922,0.001,4519.3,4518.7,3.85902587]
["bitfinex","ETHUSD",1756425669115,0.001,4519.3,4518.7,4.46624082]
["bitfinex","ETHUSD",1756425671349,0.001,4519.3,4518.7,4.03174082]
["bitfinex","ETHUSD",1756425673629,0.001,4519.3,4518.7,7.78474082]
["bitfinex","ETHUSD",1756425675433,0.001,4519.3,4518.7,8.21924082]
["bitfinex","ETHUSD",1756425675632,0.001,4519.3,4518.7,7.78474082]
["bitfinex","ETHUSD",1756425676355,0.001,4519.3,4518.7,8.21924082]
["bitfinex","ETHUSD",1756425676848,0.001,4519.3,4518.7,7.78474082]
["bitfinex","ETHUSD",1756425677032,0.001,4519.3,4518.7,7.17752587]
["bitfinex","ETHUSD",1756425678455,0.001,4519.3,4518.7,7.63722587]
["bitfinex","ETHUSD",1756425684648,0.001,4519.3,4518.7,11.91922587]
["bitfinex","ETHUSD",1756425685249,0.001,4519.3,4518.7,11.45952587]
["bitfinex","ETHUSD",1756425685957,0.001,4519.3,4518.7,11.91922587]
["bitfinex","ETHUSD",1756425686293,0.001,4519.3,4518.7,13.50266082]
["bitfinex","ETHUSD",1756425688082,0.001,4519.3,4518.9,0.792]
["bitfinex","ETHUSD",1756425688258,0.001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756425688459,0.001,4519.3,4519.2,6.06918102]
["bitfinex","ETHUSD",1756425688885,0.001,4519.3,4519.2,6.36128102]
["bitfinex","ETHUSD",1756425689058,0.001,4519.3,4519.2,7.29789702]
["bitfinex","ETHUSD",1756425690271,0.001,4519.3,4519.2,7.18749702]
["bitfinex","ETHUSD",1756425690560,0.001,4519.3,4519.2,7.64719702]
["bitfinex","ETHUSD",1756425691871,0.001,4519.3,4519.2,12.70819702]
["bitfinex","ETHUSD",1756425692071,0.001,4519.3,4519.2,15.70819702]
["bitfinex","ETHUSD",1756425692072,1e-08,4519.3,4519.2,15.70819702]
["bitfinex","ETHUSD",1756425692869,1e-08,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1756425693200,0.041,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1756425693359,0.041,4520.8,4520.7,5.06099999]
["bitfinex","ETHUSD",1756425693557,0.7586,4520.8,4520.7,8.80599999]
["bitfinex","ETHUSD",1756425693878,0.7586,4520.8,4520.7,4.26899999]
["bitfinex","ETHUSD",1756425694080,0.7586,4520.8,4520.4,3.746]
["bitfinex","ETHUSD",1756425694286,0.4295,4520.7,4520.4,3.746]
["bitfinex","ETHUSD",1756425694459,0.041,4520.8,4520.6,2.21209202]
["bitfinex","ETHUSD",1756425694658,0.041,4520.8,4520.7,4.538]
["bitfinex","ETHUSD",1756425695078,0.3291,4520.8,4520.7,5.9580468]
["bitfinex","ETHUSD",1756425695281,0.041,4520.8,4520.7,7.34585148]
["bitfinex","ETHUSD",1756425695480,0.041,4520.8,4520.7,7.63795148]
["bitfinex","ETHUSD",1756425695683,0.3291,4520.8,4520.7,7.34585148]
["bitfinex","ETHUSD",1756425695883,0.3291,4520.8,4520.7,4.538]
["bitfinex","ETHUSD",1756425696199,0.3291,4520.8,4519.7,4.702]
["bitfinex","ETHUSD",1756425696200,0.7586,4520.8,4520.5,3.747]
["bitfinex","ETHUSD",1756425696390,0.4295,4520.7,4520.3,3.747]
["bitfinex","ETHUSD",1756425696592,0.041,4520.8,4520.4,3.747]
["bitfinex","ETHUSD",1756425696761,0.2881,4520.5,4520.4,5.95918627]
["bitfinex","ETHUSD",1756425696961,0.2881,4520.5,4520.4,3.747]
["bitfinex","ETHUSD",1756425697162,0.041,4520.8,4520.4,5.95919361]
["bitfinex","ETHUSD",1756425697385,0.041,4520.8,4520.7,2.5041468]
["bitfinex","ETHUSD",1756425697574,0.041,4520.8,4520.7,6.2511468]
["bitfinex","ETHUSD",1756425698096,0.041,4520.8,4520.7,5.9590468]
["bitfinex","ETHUSD",1756425700298,0.041,4520.8,4520.7,6.0694468]
["bitfinex","ETHUSD",1756425700688,0.3291,4520.8,4520.7,6.0694468]
["bitfinex","ETHUSD",1756425701262,0.041,4520.8,4520.7,6.0694468]
["bitfinex","ETHUSD",1756425701501,0.041,4520.8,4520.7,6.3615468]
["bitfinex","ETHUSD",1756425701793,0.041,4520.8,4520.7,7.81740517]
["bitfinex","ETHUSD",1756425702171,0.041,4520.8,4520.7,8.60940517]
["bitfinex","ETHUSD",1756425702891,0.041,4520.8,4520.7,12.41870516]
["bitfinex","ETHUSD",1756425704107,0.041,4520.8,4520.7,8.37960516]
["bitfinex","ETHUSD",1756425704301,0.041,4520.8,4520.7,12.12960516]
["bitfinex","ETHUSD",1756425704508,0.3291,4520.8,4520.7,12.12960516]
["bitfinex","ETHUSD",1756425705227,0.3291,4520.8,4520.7,8.37960516]
["bitfinex","ETHUSD",1756425705431,0.3291,4520.8,4520.7,12.12760516]
["bitfinex","ETHUSD",1756425706318,0.041,4520.8,4520.7,12.12760516]
["bitfinex","ETHUSD",1756425706519,0.3291,4520.8,4520.7,8.37960516]
["bitfinex","ETHUSD",1756425706687,0.3291,4520.8,4520.7,12.12760516]
["bitfinex","ETHUSD",1756425707629,0.041,4520.8,4520.7,15.76900516]
["bitfinex","ETHUSD",1756425707831,0.041,4520.8,4520.7,15.87940516]
["bitfinex","ETHUSD",1756425708527,0.041,4520.8,4520.7,15.41970516]
["bitfinex","ETHUSD",1756425709132,0.041,4520.8,4520.7,15.88140516]
["bitfinex","ETHUSD",1756425710024,0.041,4520.8,4520.7,15.41970516]
["bitfinex","ETHUSD",1756425710624,0.041,4520.8,4520.7,15.88140516]
["bitfinex","ETHUSD",1756425711395,0.041,4520.8,4520.7,15.41970516]
["bitfinex","ETHUSD",1756425712028,1e-08,4521.3,4521.2,3.00380217]
["bitfinex","ETHUSD",1756425712226,1e-08,4521.3,4521.2,10.56836958]
["bitfinex","ETHUSD",1756425712529,1e-08,4521.3,4521.2,11.45516958]
["bitfinex","ETHUSD",1756425713320,1e-08,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1756425713522,1e-08,4521.8,4521.7,8.4585576]
["bitfinex","ETHUSD",1756425713843,1e-08,4521.8,4521.7,12.3453576]
["bitfinex","ETHUSD",1756425714048,1e-08,4521.8,4521.7,13.8010561]
["bitfinex","ETHUSD",1756425716346,1e-08,4521.8,4521.7,13.6906561]
["bitfinex","ETHUSD",1756425717149,0.015,4524.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756425717325,0.4364,4524.3,4523.7,8.46457983]
["bitfinex","ETHUSD",1756425717538,0.4364,4524.3,4523.7,9.53210322]
["bitfinex","ETHUSD",1756425717751,0.36470336,4523.8,4523.7,5.77110322]
["bitfinex","ETHUSD",1756425717949,0.36470336,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756425717950,0.80110336,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1756425718250,0.80110336,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756425718437,0.80110336,4523.8,4522.1,1.701]
["bitfinex","ETHUSD",1756425718639,0.4364,4523.7,4522.1,0.16238143]
["bitfinex","ETHUSD",1756425718822,0.3038,4522.2,4522.1,2.3737434]
["bitfinex","ETHUSD",1756425719019,0.7402,4522.2,4520.8,0.02]
["bitfinex","ETHUSD",1756425719227,2.21146125,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756425719439,0.4819788,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756425719624,0.3038,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756425720051,0.7402,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756425720444,2.95214894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756425720669,2.95214894,4520.9,4520.0,3.771]
["bitfinex","ETHUSD",1756425720670,0.7402,4520.9,4520.0,3.771]
["bitfinex","ETHUSD",1756425720962,0.4364,4520.8,4519.8,3.771]
["bitfinex","ETHUSD",1756425721128,0.4364,4520.8,4519.9,3.771]
["bitfinex","ETHUSD",1756425721346,0.3038,4520.0,4519.9,3.771]
["bitfinex","ETHUSD",1756425721543,0.3038,4520.0,4519.1,2.21680094]
["bitfinex","ETHUSD",1756425721544,2.95260212,4520.0,4519.1,0.004]
["bitfinex","ETHUSD",1756425722345,2.2124466,4519.9,4519.1,0.004]
["bitfinex","ETHUSD",1756425722639,0.7402,4520.0,4519.1,0.004]
["bitfinex","ETHUSD",1756425722848,0.3038,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425723477,2.95298102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425723644,3.43495982,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425723842,1.2221788,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425724285,3.43495982,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425724484,1.2221788,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425724645,2.95298102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425724848,0.7402,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425725878,2.95298102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425726080,5.95298102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425726580,6.06338102,4519.2,4519.1,0.004]
["bitfinex","ETHUSD",1756425728575,2.21297689,4518.8,4518.6,0.004]
["bitfinex","ETHUSD",1756425728777,9.09406404,4518.8,4518.6,0.004]
["bitfinex","ETHUSD",1756425728983,10.12526562,4518.8,4518.6,0.004]
["bitfinex","ETHUSD",1756425729151,10.21402062,4518.8,4518.7,1e-08]
["bitfinex","ETHUSD",1756425729356,35.50402745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425729780,36.24422745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425731598,40.01922745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425731966,5.95322587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425732169,9.72822587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425734692,9.72622587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425735305,40.01722745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425735602,40.01622745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425738203,36.24422745,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425738390,9.75332587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425740603,9.84207887,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756425741407,9.84207887,4518.7,4518.1,0.004]
["bitfinex","ETHUSD",1756425741408,5.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1756425741702,10.68427077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1756425741904,10.97297077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1756425742108,11.43947077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1756425742703,11.52822877,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1756425743272,9.71861483,4518.2,4517.8,1e-08]
["bitfinex","ETHUSD",1756425743605,2.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425743781,9.27341931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425743999,9.56211931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425744190,10.02861931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425744390,6.25961931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425744919,10.02761931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425747093,40.02761931,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1756425747295,40.02761931,4517.9,4516.8,0.024]
["bitfinex","ETHUSD",1756425747296,2.21359426,4517.6,4516.8,0.024]
["bitfinex","ETHUSD",1756425747496,2.21390776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756425747813,10.97260776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756425747998,11.43910776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756425748332,11.52789576,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756425748494,2.21405481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425748694,8.98005481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425748898,9.73525481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425750222,5.96925481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425750422,9.73525481,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425750703,40.02625639,4516.6,4516.5,1e-08]
["bitfinex","ETHUSD",1756425750898,2.21429994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425751099,9.27130152,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425751330,10.02650152,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425751532,9.56100152,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425751741,9.26999994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425751936,9.73649994,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425752136,9.82530694,4516.1,4516.0,1e-08]
["bitfinex","ETHUSD",1756425753307,2.21444705,4515.8,4515.0,0.4715]
["bitfinex","ETHUSD",1756425753502,2.21459417,4515.5,4514.8,0.024]
["bitfinex","ETHUSD",1756425753737,3.8754,4515.4,4514.8,0.024]
["bitfinex","ETHUSD",1756425754037,2.32504322,4515.4,4514.9,0.4715]
["bitfinex","ETHUSD",1756425754238,6.08904322,4515.4,4515.3,0.7729]
["bitfinex","ETHUSD",1756425755239,2.32504322,4515.4,4515.3,0.7729]
["bitfinex","ETHUSD",1756425755539,6.08904322,4515.4,4515.3,0.7729]
["bitfinex","ETHUSD",1756425755750,0.1104,4515.4,4515.3,0.7729]
["bitfinex","ETHUSD",1756425755933,1.98271653,4516.4,4515.5,2.21457743]
["bitfinex","ETHUSD",1756425756108,1.98271653,4516.4,4515.3,0.7729]
["bitfinex","ETHUSD",1756425756109,1.703,4516.6,4516.3,0.2974]
["bitfinex","ETHUSD",1756425756309,3.0,4516.4,4516.3,0.2974]
["bitfinex","ETHUSD",1756425756617,2.21415286,4516.4,4516.3,0.2974]
["bitfinex","ETHUSD",1756425756814,5.21415286,4516.4,4516.3,0.2974]
["bitfinex","ETHUSD",1756425757016,2.32455286,4516.4,4516.3,0.2974]
["bitfinex","ETHUSD",1756425757201,5.32455286,4516.4,4516.3,0.2974]
["bitfinex","ETHUSD",1756425757402,2.21429994,4516.1,4515.3,2.21869089]
["bitfinex","ETHUSD",1756425757635,2.32469994,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425757835,8.97929994,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425758142,0.1104,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425758439,3.8754,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425758636,6.08969994,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425758804,3.8754,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425759042,0.1104,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425759473,3.8744,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425759673,6.08869994,4516.1,4516.0,0.0303]
["bitfinex","ETHUSD",1756425760584,3.8744,4516.1,4515.3,0.004]
["bitfinex","ETHUSD",1756425760793,3.38744,4516.0,4515.3,0.004]
["bitfinex","ETHUSD",1756425760943,2.61374322,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425761147,11.08074322,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425761383,11.54724322,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425761540,42.31289394,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425761743,42.40171794,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425762139,42.7483288,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425763069,8.69332722,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425763280,12.45832722,4515.4,4515.3,1.379e-05]
["bitfinex","ETHUSD",1756425763451,2.21488848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756425763646,9.09028848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756425763996,9.47772848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756425765862,5.71272848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756425766064,9.08928848,4514.9,4514.8,0.0543]
["bitfinex","ETHUSD",1756425766589,9.08928848,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756425766590,3.0,4514.8,4514.6,0.004]
["bitfinex","ETHUSD",1756425766792,8.97898659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425766998,2.215281,4514.1,4514.0,8.285e-05]
["bitfinex","ETHUSD",1756425767201,7.684281,4514.1,4514.0,8.285e-05]
["bitfinex","ETHUSD",1756425767507,2.21547732,4513.7,4513.6,9.693e-05]
["bitfinex","ETHUSD",1756425767662,8.98147732,4513.7,4513.6,9.693e-05]
["bitfinex","ETHUSD",1756425767855,8.98147732,4513.7,4513.6,0.03039693]
["bitfinex","ETHUSD",1756425768272,8.98147732,4513.7,4513.6,9.693e-05]
["bitfinex","ETHUSD",1756425769370,5.21547732,4513.7,4513.6,0.03039693]
["bitfinex","ETHUSD",1756425769703,0.34664949,4514.8,4513.6,0.03039693]
["bitfinex","ETHUSD",1756425769704,1.97807109,4514.6,4513.7,0.792]
["bitfinex","ETHUSD",1756425769878,1.97807109,4515.1,4514.5,0.0303]
["bitfinex","ETHUSD",1756425770082,3.767,4515.0,4514.5,0.0303]
["bitfinex","ETHUSD",1756425770296,3.0,4514.9,4514.5,0.0303]
["bitfinex","ETHUSD",1756425770473,3.767,4515.0,4513.7,2.21543987]
["bitfinex","ETHUSD",1756425770474,3.767,4514.8,4513.7,2.21543987]
["bitfinex","ETHUSD",1756425770795,3.767,4514.7,4513.7,2.21547732]
["bitfinex","ETHUSD",1756425770993,3.767,4514.7,4513.4,0.8109]
["bitfinex","ETHUSD",1756425771197,3.767,4514.7,4514.0,2.21530138]
["bitfinex","ETHUSD",1756425771514,1.704,4515.3,4514.6,0.0303]
["bitfinex","ETHUSD",1756425771995,3.768,4515.2,4514.6,0.0303]
["bitfinex","ETHUSD",1756425772212,4.2125,4515.2,4513.4,0.8109]
["bitfinex","ETHUSD",1756425772580,4.2125,4515.2,4513.9,2.21536897]
["bitfinex","ETHUSD",1756425772780,3.0,4515.0,4513.4,0.792]
["bitfinex","ETHUSD",1756425772980,3.0,4515.0,4513.7,0.0189]
["bitfinex","ETHUSD",1756425773514,3.772,4514.9,4514.2,2.21519018]
["bitfinex","ETHUSD",1756425773726,3.0,4514.8,4514.2,2.21519018]
["bitfinex","ETHUSD",1756425774074,3.0,4514.8,4514.1,2.21527205]
["bitfinex","ETHUSD",1756425774298,1.704,4515.3,4514.7,0.0303]
["bitfinex","ETHUSD",1756425774498,0.51485,4515.2,4514.7,0.0303]
["bitfinex","ETHUSD",1756425774805,3.772,4515.1,4514.7,0.0303]
["bitfinex","ETHUSD",1756425775101,3.772,4515.1,4514.8,2.21491544]
["bitfinex","ETHUSD",1756425775316,3.773,4515.1,4515.0,0.0303]
["bitfinex","ETHUSD",1756425775477,1.704,4515.3,4515.0,0.0303]
["bitfinex","ETHUSD",1756425775672,3.772,4515.2,4515.0,0.0303]
["bitfinex","ETHUSD",1756425776006,3.772,4515.1,4515.0,0.0303]
["bitfinex","ETHUSD",1756425776671,3.8824,4515.1,4515.0,0.0303]
["bitfinex","ETHUSD",1756425777732,1.704,4515.3,4515.0,0.0303]
["bitfinex","ETHUSD",1756425777733,3.771,4515.2,4515.1,2.21475949]
["bitfinex","ETHUSD",1756425777907,3.771,4515.2,4515.1,2.24505949]
["bitfinex","ETHUSD",1756425778071,0.1104,4515.6,4515.1,0.47629477]
["bitfinex","ETHUSD",1756425778280,3.77,4515.5,4515.3,2.21464894]
["bitfinex","ETHUSD",1756425778471,3.77,4515.5,4515.4,0.0303]
["bitfinex","ETHUSD",1756425778801,3.77,4515.5,4515.4,2.24494322]
["bitfinex","ETHUSD",1756425779524,3.77,4515.5,4515.4,0.0303]
["bitfinex","ETHUSD",1756425779719,3.77,4515.5,4515.4,2.24494322]
["bitfinex","ETHUSD",1756425780224,0.1104,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756425780591,0.1104,4515.6,4515.5,2.69085685]
["bitfinex","ETHUSD",1756425781210,3.8564,4515.9,4515.5,0.47626268]
["bitfinex","ETHUSD",1756425781504,0.4016,4515.6,4514.3,2.21517674]
["bitfinex","ETHUSD",1756425781706,3.1104,4515.4,4514.3,4.43036572]
["bitfinex","ETHUSD",1756425781921,3.1104,4515.4,4513.8,0.0189]
["bitfinex","ETHUSD",1756425781922,0.1114,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1756425782251,0.001,4515.2,4515.1,3.05599037]
["bitfinex","ETHUSD",1756425782541,0.001,4515.2,4515.1,3.59633013]
["bitfinex","ETHUSD",1756425783316,0.001,4515.2,4515.1,7.36633013]
["bitfinex","ETHUSD",1756425784117,0.001,4515.7,4515.2,3.00674131]
["bitfinex","ETHUSD",1756425784308,0.001,4515.7,4515.6,0.9024]
["bitfinex","ETHUSD",1756425784511,0.001,4516.1,4516.0,3.00634898]
["bitfinex","ETHUSD",1756425784739,0.02,4516.8,4516.4,0.792]
["bitfinex","ETHUSD",1756425784936,0.02,4516.8,4516.5,3.05854487]
["bitfinex","ETHUSD",1756425785253,0.02,4516.8,4516.5,3.16570384]
["bitfinex","ETHUSD",1756425785406,0.02,4516.8,4516.5,3.18784487]
["bitfinex","ETHUSD",1756425785610,1e-08,4516.6,4516.5,3.18784487]
["bitfinex","ETHUSD",1756425785838,1e-08,4516.6,4516.5,3.8762059]
["bitfinex","ETHUSD",1756425786040,1e-08,4516.6,4516.5,4.04593772]
["bitfinex","ETHUSD",1756425786335,1e-08,4516.6,4516.5,4.06807875]
["bitfinex","ETHUSD",1756425786644,1e-08,4516.6,4516.5,4.04593772]
["bitfinex","ETHUSD",1756425786855,1e-08,4516.6,4516.5,7.81793772]
["bitfinex","ETHUSD",1756425787757,1e-08,4516.6,4516.5,7.79903772]
["bitfinex","ETHUSD",1756425788638,1e-08,4516.6,4516.5,7.79703772]
["bitfinex","ETHUSD",1756425789066,1e-08,4516.6,4516.5,3.8270059]
["bitfinex","ETHUSD",1756425789244,1e-08,4516.6,4516.5,6.09650384]
["bitfinex","ETHUSD",1756425789617,0.44450001,4516.6,4516.5,2.32450384]
["bitfinex","ETHUSD",1756425790140,1e-08,4516.6,4516.5,3.14680384]
["bitfinex","ETHUSD",1756425791452,1e-08,4516.6,4516.5,3.11650384]
["bitfinex","ETHUSD",1756425791816,1e-08,4516.6,4516.5,7.38550383]
["bitfinex","ETHUSD",1756425792225,1e-08,4516.6,4516.5,3.11650384]
["bitfinex","ETHUSD",1756425792746,0.73570001,4516.6,4516.5,6.09550384]
["bitfinex","ETHUSD",1756425794456,0.73570001,4516.6,4515.1,3.54033976]
["bitfinex","ETHUSD",1756425794621,0.4445,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1756425794823,0.4445,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756425795023,0.7357,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756425795721,0.7357,4516.5,4516.1,2.32469988]
["bitfinex","ETHUSD",1756425795920,0.7357,4516.5,4516.1,0.1104]
["bitfinex","ETHUSD",1756425795921,0.4445,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1756425796118,0.4445,4516.4,4515.1,2.21479037]
["bitfinex","ETHUSD",1756425796339,0.1104,4516.1,4515.6,2.21450147]
["bitfinex","ETHUSD",1756425796572,0.4016,4515.7,4515.4,2.21459536]
["bitfinex","ETHUSD",1756425796751,0.4445,4515.6,4515.3,2.21467594]
["bitfinex","ETHUSD",1756425796953,0.2912,4515.4,4515.2,3.77]
["bitfinex","ETHUSD",1756425797141,0.2912,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756425797345,0.7357,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756425797732,0.1104,4515.7,4515.2,3.77]
["bitfinex","ETHUSD",1756425797929,0.4445,4516.0,4515.2,4.54982229]
["bitfinex","ETHUSD",1756425798135,0.1104,4515.9,4515.6,2.21452345]
["bitfinex","ETHUSD",1756425798359,0.1104,4515.9,4515.2,5.98473399]
["bitfinex","ETHUSD",1756425798671,0.2875,4515.4,4515.2,3.77]
["bitfinex","ETHUSD",1756425798826,0.4652,4515.3,4515.2,3.00674131]
["bitfinex","ETHUSD",1756425799156,0.7527,4515.3,4515.1,3.8784]
["bitfinex","ETHUSD",1756425799324,0.4652,4515.2,4515.1,3.8784]
["bitfinex","ETHUSD",1756425799525,0.4652,4515.2,4514.8,0.02]
["bitfinex","ETHUSD",1756425799526,0.7527,4515.2,4514.8,0.02]
["bitfinex","ETHUSD",1756425799751,0.4652,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756425800067,2.98776816,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756425800222,0.2875,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425800756,2.96758848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425801121,0.7527,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425801326,0.1104,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756425801536,0.7527,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425802334,2.96758848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425803335,6.496868,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425805057,4.28197952,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425805255,10.264868,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425808681,6.496868,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425808873,10.262868,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425809460,4.28197952,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425809656,9.73258848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425809854,5.96758848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425810074,9.73258848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425811559,7.0525,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756425811757,0.001,4515.7,4514.9,2.21488848]
["bitfinex","ETHUSD",1756425811758,2.21553634,4515.7,4514.9,2.21488848]
["bitfinex","ETHUSD",1756425811996,0.1104,4515.3,4514.9,2.66286414]
["bitfinex","ETHUSD",1756425812292,0.1104,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756425812590,0.001,4515.7,4515.2,0.0303]
["bitfinex","ETHUSD",1756425813267,0.001,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1756425813667,0.001,4515.7,4515.6,3.03684513]
["bitfinex","ETHUSD",1756425813867,0.001,4515.7,4515.6,7.88617941]
["bitfinex","ETHUSD",1756425814061,0.001,4515.7,4515.6,7.86403396]
["bitfinex","ETHUSD",1756425814286,0.001,4515.7,4515.6,4.07913396]
["bitfinex","ETHUSD",1756425814589,0.001,4515.7,4515.6,0.792]
["bitfinex","ETHUSD",1756425814794,0.001,4515.7,4515.6,3.03684513]
["bitfinex","ETHUSD",1756425815089,0.001,4515.7,4515.6,0.0303]
["bitfinex","ETHUSD",1756425815302,0.001,4515.7,4515.5,1.8134]
["bitfinex","ETHUSD",1756425816590,0.001,4515.7,4515.5,4.02798916]
["bitfinex","ETHUSD",1756425816780,0.001,4515.7,4515.6,2.24484513]
["bitfinex","ETHUSD",1756425817296,0.001,4515.7,4515.6,3.43124618]
["bitfinex","ETHUSD",1756425817474,0.001,4515.7,4515.6,3.56054618]
["bitfinex","ETHUSD",1756425817877,0.001,4515.7,4515.6,3.54164618]
["bitfinex","ETHUSD",1756425818393,0.001,4515.7,4515.6,7.31064618]
["bitfinex","ETHUSD",1756425820117,0.001,4515.7,4515.6,7.30964618]
["bitfinex","ETHUSD",1756425820414,0.001,4515.7,4515.6,5.09410105]
["bitfinex","ETHUSD",1756425820978,0.001,4515.7,4515.6,5.06380105]
["bitfinex","ETHUSD",1756425821195,0.001,4515.7,4515.6,4.6694]
["bitfinex","ETHUSD",1756425821614,0.001,4515.7,4515.6,6.80384513]
["bitfinex","ETHUSD",1756425821803,0.001,4515.7,4515.6,11.20214512]
["bitfinex","ETHUSD",1756425822103,1e-08,4515.7,4515.6,14.20214512]
["bitfinex","ETHUSD",1756425822285,1e-08,4515.7,4515.6,16.37226046]
["bitfinex","ETHUSD",1756425823808,1e-08,4515.7,4515.6,8.79436046]
["bitfinex","ETHUSD",1756425823994,1e-08,4515.7,4515.6,10.39224512]
["bitfinex","ETHUSD",1756425824303,1e-08,4515.7,4515.6,11.18424512]
["bitfinex","ETHUSD",1756425824681,1e-08,4515.7,4515.6,8.96969999]
["bitfinex","ETHUSD",1756425824882,1e-08,4515.7,4515.6,8.14739999]
["bitfinex","ETHUSD",1756425825289,1e-08,4515.7,4515.6,11.18424512]
["bitfinex","ETHUSD",1756425825482,1e-08,4515.7,4515.6,13.35436046]
["bitfinex","ETHUSD",1756425828503,1e-08,4515.7,4515.6,13.32406046]
["bitfinex","ETHUSD",1756425828878,1e-08,4515.7,4515.6,11.15394512]
["bitfinex","ETHUSD",1756425829309,1e-08,4515.7,4515.6,11.18424512]
["bitfinex","ETHUSD",1756425830582,1e-08,4515.7,4515.6,11.15394512]
["bitfinex","ETHUSD",1756425830802,0.76110001,4515.7,4515.6,8.93939999]
["bitfinex","ETHUSD",1756425831198,0.76110001,4515.7,4515.6,5.17139999]
["bitfinex","ETHUSD",1756425831399,0.76110001,4515.7,4515.6,8.14439999]
["bitfinex","ETHUSD",1756425831598,0.76110001,4515.7,4515.6,8.03299999]
["bitfinex","ETHUSD",1756425832015,2.9755961,4515.7,4515.6,4.26899999]
["bitfinex","ETHUSD",1756425832323,0.76110001,4515.7,4515.6,8.03399999]
["bitfinex","ETHUSD",1756425833781,0.76110001,4515.7,4515.6,10.24854512]
["bitfinex","ETHUSD",1756425833986,0.76110001,4515.7,4515.6,8.03399999]
["bitfinex","ETHUSD",1756425834599,0.76110001,4515.7,4515.6,8.03799999]
["bitfinex","ETHUSD",1756425839293,0.76110001,4515.7,4515.6,4.27299999]
["bitfinex","ETHUSD",1756425839493,0.76110001,4515.7,4515.6,8.03299999]
["bitfinex","ETHUSD",1756425841327,2.9755961,4515.7,4515.6,8.03299999]
["bitfinex","ETHUSD",1756425841633,2.9755961,4515.7,4515.6,8.02999999]
["bitfinex","ETHUSD",1756425841822,3.49459617,4515.7,4515.6,4.27299999]
["bitfinex","ETHUSD",1756425842022,3.60499617,4515.7,4515.6,4.27299999]
["bitfinex","ETHUSD",1756425842226,3.60499617,4515.7,4515.6,0.004]
["bitfinex","ETHUSD",1756425842812,4.39050008,4515.7,4515.3,0.004]
["bitfinex","ETHUSD",1756425843018,2.32504322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425843212,2.66813229,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425843413,3.42923229,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756425843616,2.21474131,4515.2,4514.9,0.004]
["bitfinex","ETHUSD",1756425843815,2.21483942,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425844016,2.63693942,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425844216,3.60533949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425844916,5.30833949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425846439,8.30833949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425847596,12.06733949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425848432,12.15615649,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425849228,12.06533949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425849428,12.06633949,4515.0,4514.9,0.004]
["bitfinex","ETHUSD",1756425851836,5.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756425852138,5.55797755,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756425852312,2.21498659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425852512,9.08338659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425852722,9.84448659,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425852971,10.36348666,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425853246,10.45231666,4514.7,4514.6,0.004]
["bitfinex","ETHUSD",1756425854844,2.21508472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425855026,35.21508472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425855224,36.61027537,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425855426,40.07527379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425856228,36.31927379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425856424,40.07527379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425858052,40.36627537,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425858217,40.07527379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425858422,10.07527379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425859159,10.07427379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425859319,6.31927379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425859518,10.07427379,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425860051,10.16311079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425861820,6.40811079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425862049,10.16411079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425863324,6.40811079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425863523,10.16411079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425864323,6.40811079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425864536,10.16411079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425864751,6.40811079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425865060,10.16411079,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425865268,10.45511237,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425865466,40.45511237,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425866167,36.69911237,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425866339,40.45511237,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1756425868959,2.21533008,4514.0,4513.9,0.004]
["bitfinex","ETHUSD",1756425869180,11.22878941,4514.0,4513.9,0.004]
["bitfinex","ETHUSD",1756425869359,11.54248941,4514.0,4513.9,0.004]
["bitfinex","ETHUSD",1756425869559,11.99038941,4514.0,4513.9,0.004]
["bitfinex","ETHUSD",1756425869750,12.07922641,4514.0,4513.9,0.004]
["bitfinex","ETHUSD",1756425872321,5.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756425872528,2.21542824,4513.8,4513.3,1e-08]
["bitfinex","ETHUSD",1756425872749,2.52932458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425873020,9.83878391,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425873225,10.28668391,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425873461,5.76908391,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425873662,9.17087858,4513.4,4513.3,0.04950001]
["bitfinex","ETHUSD",1756425874255,5.41487858,4513.4,4513.3,0.04950001]
["bitfinex","ETHUSD",1756425874428,9.17087858,4513.4,4513.3,0.04950001]
["bitfinex","ETHUSD",1756425875057,5.41487858,4513.4,4513.3,0.04950001]
["bitfinex","ETHUSD",1756425875259,9.17087858,4513.4,4513.3,0.04950001]
["bitfinex","ETHUSD",1756425875463,9.17087858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425875670,5.41487858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425875968,9.17087858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425878763,9.93247858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425879754,6.17647858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425880067,9.93247858,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425880647,10.22348016,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756425882569,2.21572276,4513.2,4512.6,0.004]
["bitfinex","ETHUSD",1756425882752,5.97172276,4513.2,4512.6,0.004]
["bitfinex","ETHUSD",1756425882943,9.73332276,4513.2,4512.6,0.004]
["bitfinex","ETHUSD",1756425883149,10.11318334,4513.2,4512.6,0.004]
["bitfinex","ETHUSD",1756425883748,9.82218176,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425883951,10.45994568,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425884473,6.25604568,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425884640,9.7210441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425885073,9.4073441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425885544,10.1689441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425886777,10.45994568,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425887549,9.80874568,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425887749,9.5177441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425887951,10.2793441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425888459,9.9656441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425888648,9.5177441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425890080,10.2678441,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425890984,9.5177441,4513.2,4513.1,0.04950001]
["bitfinex","ETHUSD",1756425891162,9.17098176,4513.2,4513.1,0.04950001]
["bitfinex","ETHUSD",1756425891890,9.17098176,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425891891,9.92108176,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425892196,9.17098176,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425892558,9.92108176,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1756425893079,2.21587006,4512.9,4512.6,0.004]
["bitfinex","ETHUSD",1756425893282,9.08227006,4512.9,4512.6,0.004]
["bitfinex","ETHUSD",1756425893498,9.08227006,4512.9,4512.8,0.0695]
["bitfinex","ETHUSD",1756425893856,9.17112806,4512.9,4512.8,0.0695]
["bitfinex","ETHUSD",1756425894769,9.17112806,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756425895089,9.92122806,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756425895881,2.21591916,4512.8,4512.6,0.004]
["bitfinex","ETHUSD",1756425896065,8.97196826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425896270,5.52806826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425896464,9.06083526,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425896970,5.30483526,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425897177,9.06083526,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425897374,5.30483526,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425897660,9.06083526,4512.7,4512.6,0.0535]
["bitfinex","ETHUSD",1756425898089,5.30483526,4512.7,4512.6,0.0535]
["bitfinex","ETHUSD",1756425898268,8.97196826,4512.7,4512.6,0.0535]
["bitfinex","ETHUSD",1756425899611,3.0,4512.7,4512.6,0.0535]
["bitfinex","ETHUSD",1756425899912,5.21596826,4512.7,4512.6,0.0535]
["bitfinex","ETHUSD",1756425900260,3.0,4512.7,4512.6,0.0844]
["bitfinex","ETHUSD",1756425900565,2.21580732,4513.1,4512.6,0.0844]
["bitfinex","ETHUSD",1756425900566,1.705,4514.3,4512.7,0.792]
["bitfinex","ETHUSD",1756425900787,0.1104,4513.9,4512.8,0.84505919]
["bitfinex","ETHUSD",1756425901104,0.1104,4513.9,4513.8,0.0495]
["bitfinex","ETHUSD",1756425901590,2.21556183,4513.6,4513.0,0.9024]
["bitfinex","ETHUSD",1756425901770,0.1104,4513.2,4512.6,0.004]
["bitfinex","ETHUSD",1756425901967,2.21577186,4513.1,4512.6,0.004]
["bitfinex","ETHUSD",1756425902191,3.756,4513.1,4512.6,0.004]
["bitfinex","ETHUSD",1756425902391,3.756,4513.1,4513.0,0.0495]
["bitfinex","ETHUSD",1756425902392,8.97177186,4513.1,4513.0,0.0495]
["bitfinex","ETHUSD",1756425902969,9.08217186,4513.1,4513.0,0.0495]
["bitfinex","ETHUSD",1756425903165,2.21582096,4513.0,4512.6,0.004]
["bitfinex","ETHUSD",1756425903371,6.8664,4513.1,4512.6,0.004]
["bitfinex","ETHUSD",1756425903372,0.1104,4512.8,4512.6,0.004]
["bitfinex","ETHUSD",1756425903593,5.97196826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425904782,9.28406826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425905012,9.72206826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756425907727,2.21621382,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756425907888,10.67721382,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756425908092,11.53851382,4512.2,4512.1,0.004]
["bitfinex","ETHUSD",1756425908914,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425909203,9.08356117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425909403,9.39566117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425909605,9.83366117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425910808,9.97576117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425912812,9.22566117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425913519,9.53776117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425913702,9.97576117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425915015,6.21976117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425915321,9.97576117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425915718,10.83785031,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425915888,9.97576117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756425916484,9.97576117,4511.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425916485,5.21643093,4511.8,4510.8,0.02]
["bitfinex","ETHUSD",1756425916690,0.1112,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425916906,3.8672,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425917104,6.08405251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425917490,9.08405251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425917937,9.83415251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425918134,10.50087251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425920697,5.99477251,4510.9,4510.8,0.0695]
["bitfinex","ETHUSD",1756425921022,0.1112,4510.9,4510.8,0.0695]
["bitfinex","ETHUSD",1756425921320,0.1112,4511.3,4510.8,0.1004]
["bitfinex","ETHUSD",1756425921506,2.21675833,4511.1,4510.9,0.0309]
["bitfinex","ETHUSD",1756425921711,2.21675833,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425921888,5.97275833,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425922092,2.21685251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425922419,0.1112,4511.1,4510.8,0.024]
["bitfinex","ETHUSD",1756425922607,2.32795422,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425922815,6.08395422,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425923718,2.32795422,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425924022,0.1112,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425924429,2.32795422,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425924924,2.3279652,4511.1,4510.8,0.024]
["bitfinex","ETHUSD",1756425925116,2.3279652,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756425925728,2.21685251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425926225,0.1112,4511.1,4510.8,0.0735]
["bitfinex","ETHUSD",1756425926396,2.32796512,4511.1,4510.8,0.0735]
["bitfinex","ETHUSD",1756425926902,2.21680998,4511.0,4510.8,0.0735]
["bitfinex","ETHUSD",1756425927098,0.1112,4511.1,4510.8,0.0735]
["bitfinex","ETHUSD",1756425927527,2.21680336,4511.0,4510.8,0.0735]
["bitfinex","ETHUSD",1756425927705,0.1112,4511.1,4510.8,0.0735]
["bitfinex","ETHUSD",1756425928122,2.21684511,4511.0,4510.8,0.0735]
["bitfinex","ETHUSD",1756425928536,0.1112,4511.1,4510.8,0.0735]
["bitfinex","ETHUSD",1756425928710,3.1112,4511.3,4510.8,0.0735]
["bitfinex","ETHUSD",1756425928905,2.21680537,4511.0,4510.8,0.0735]
["bitfinex","ETHUSD",1756425929138,5.32786896,4511.3,4510.8,0.0735]
["bitfinex","ETHUSD",1756425929139,5.21665895,4511.3,4510.8,0.0735]
["bitfinex","ETHUSD",1756425929338,2.3280047,4511.0,4510.8,0.0735]
["bitfinex","ETHUSD",1756425929517,2.21685251,4510.9,4510.8,0.0735]
["bitfinex","ETHUSD",1756425930836,2.21685251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425931249,2.52755251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425931551,5.97455251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425932041,5.21685251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425932350,5.52755251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425932539,5.97455251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425934108,5.52755251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425934310,8.97285251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425934562,9.73055251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425938144,9.41985251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425938365,8.97285251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425938741,9.73055251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425939072,5.97455251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425939431,9.86575251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756425943349,9.86575251,4510.9,4509.8,0.024]
["bitfinex","ETHUSD",1756425943350,2.217411,4509.8,4509.6,0.0912]
["bitfinex","ETHUSD",1756425943549,7.6489,4510.9,4509.6,0.0912]
["bitfinex","ETHUSD",1756425943550,2.2172949,4510.0,4509.6,0.0912]
["bitfinex","ETHUSD",1756425943774,2.2172949,4510.0,4509.7,0.0495]
["bitfinex","ETHUSD",1756425943967,0.1112,4510.1,4509.7,0.0495]
["bitfinex","ETHUSD",1756425944281,2.21739323,4509.8,4509.7,0.0495]
["bitfinex","ETHUSD",1756425944569,0.1112,4510.1,4509.7,0.0495]
["bitfinex","ETHUSD",1756425944770,2.21729927,4510.0,4509.7,0.0495]
["bitfinex","ETHUSD",1756425944970,2.21734963,4509.9,4509.7,0.0495]
["bitfinex","ETHUSD",1756425945370,2.21739323,4509.8,4509.7,0.0495]
["bitfinex","ETHUSD",1756425946269,2.2172949,4510.0,4509.7,0.0495]
["bitfinex","ETHUSD",1756425946467,2.32846166,4510.1,4509.7,0.0495]
["bitfinex","ETHUSD",1756425946674,0.1112,4510.1,4509.7,0.0495]
["bitfinex","ETHUSD",1756425946874,2.21739323,4509.8,4509.7,0.0495]
["bitfinex","ETHUSD",1756425949638,2.2174504,4509.7,4509.4,0.9032]
["bitfinex","ETHUSD",1756425949983,2.2174504,4509.7,4509.6,0.0495]
["bitfinex","ETHUSD",1756425952179,0.1112,4510.4,4509.8,0.792]
["bitfinex","ETHUSD",1756425952345,2.32829826,4510.4,4510.3,0.0495]
["bitfinex","ETHUSD",1756425952678,3.756,4510.8,4510.3,0.0495]
["bitfinex","ETHUSD",1756425952679,3.0,4510.8,4510.3,0.0495]
["bitfinex","ETHUSD",1756425952847,0.1112,4510.8,4510.4,0.02217098]
["bitfinex","ETHUSD",1756425953067,3.1112,4510.8,4510.2,0.792]
["bitfinex","ETHUSD",1756425953371,0.1112,4510.8,4510.2,0.792]
["bitfinex","ETHUSD",1756425953550,0.1112,4510.8,4510.7,0.0495]
["bitfinex","ETHUSD",1756425953753,2.21675468,4511.1,4510.7,0.0495]
["bitfinex","ETHUSD",1756425953953,1.705,4512.0,4510.8,0.81416901]
["bitfinex","ETHUSD",1756425954157,0.666549,4511.4,4511.1,0.9032]
["bitfinex","ETHUSD",1756425954357,0.1112,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425954358,0.1112,4511.7,4511.3,0.0495]
["bitfinex","ETHUSD",1756425954957,0.041,4511.8,4511.1,0.9032]
["bitfinex","ETHUSD",1756425955747,2.21646227,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425956172,5.25742864,4511.8,4511.1,0.9032]
["bitfinex","ETHUSD",1756425956374,0.001,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425956555,2.217467,4511.7,4511.1,1.81248873]
["bitfinex","ETHUSD",1756425956958,2.21651718,4511.6,4511.1,1.81248873]
["bitfinex","ETHUSD",1756425957175,2.21651718,4511.6,4511.1,0.9032]
["bitfinex","ETHUSD",1756425957483,0.001,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425958551,2.21746519,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425959049,0.001,4511.7,4511.1,0.9032]
["bitfinex","ETHUSD",1756425959280,0.001,4511.7,4511.6,0.0495]
["bitfinex","ETHUSD",1756425959456,0.001,4511.7,4511.6,3.16920855]
["bitfinex","ETHUSD",1756425959650,0.001,4511.7,4511.6,7.49368726]
["bitfinex","ETHUSD",1756425960281,0.001,4511.7,4511.6,7.46278726]
["bitfinex","ETHUSD",1756425960781,0.001,4511.7,4511.6,7.49368726]
["bitfinex","ETHUSD",1756425961084,0.001,4511.7,4511.6,7.46278726]
["bitfinex","ETHUSD",1756425961487,0.7415,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1756425962790,0.3018,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1756425963091,0.001,4511.7,4511.6,0.1607]
["bitfinex","ETHUSD",1756425963383,0.001,4511.7,4511.6,0.9527]
["bitfinex","ETHUSD",1756425963952,0.001,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425964594,0.7415,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425964961,0.001,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425965278,0.7415,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425965856,0.4407,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425966060,0.7415,4511.7,4511.6,0.9032]
["bitfinex","ETHUSD",1756425966462,0.3018,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1756425966662,0.7415,4511.7,4511.4,3.754]
["bitfinex","ETHUSD",1756425966898,0.4397,4511.6,4511.4,3.754]
["bitfinex","ETHUSD",1756425967208,0.001,4511.7,4511.4,3.754]
["bitfinex","ETHUSD",1756425967384,0.001,4511.7,4511.5,2.21655768]
["bitfinex","ETHUSD",1756425967779,0.001,4511.7,4511.4,3.754]
["bitfinex","ETHUSD",1756425968089,0.001,4511.7,4511.4,5.97060133]
["bitfinex","ETHUSD",1756425968404,0.4407,4511.7,4511.4,3.754]
["bitfinex","ETHUSD",1756425968699,0.4407,4511.7,4511.4,5.97058865]
["bitfinex","ETHUSD",1756425969408,0.4407,4511.7,4511.4,3.754]
["bitfinex","ETHUSD",1756425969611,0.3008,4511.5,4511.4,3.754]
["bitfinex","ETHUSD",1756425969814,0.7405,4511.5,4511.4,3.754]
["bitfinex","ETHUSD",1756425971208,0.7405,4511.5,4511.3,0.1112]
["bitfinex","ETHUSD",1756425971390,0.3008,4511.5,4511.4,3.754]
["bitfinex","ETHUSD",1756425971709,0.3008,4511.5,4511.3,0.1112]
["bitfinex","ETHUSD",1756425971909,0.4397,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1756425972522,0.7405,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1756425973179,0.7405,4511.4,4511.2,3.754]
["bitfinex","ETHUSD",1756425973379,0.3008,4511.4,4511.2,3.754]
["bitfinex","ETHUSD",1756425973579,0.4397,4511.3,4511.2,3.754]
["bitfinex","ETHUSD",1756425973932,0.7405,4511.3,4511.2,3.754]
["bitfinex","ETHUSD",1756425975118,0.7405,4511.3,4510.9,3.8652]
["bitfinex","ETHUSD",1756425975287,0.4397,4511.2,4510.9,3.8652]
["bitfinex","ETHUSD",1756425975482,0.4397,4511.2,4511.0,2.21680336]
["bitfinex","ETHUSD",1756425975814,0.4397,4511.2,4510.9,3.8652]
["bitfinex","ETHUSD",1756425975992,2.32776441,4511.5,4510.9,3.8652]
["bitfinex","ETHUSD",1756425976315,0.4397,4511.1,4510.9,3.8652]
["bitfinex","ETHUSD",1756425977179,0.1112,4511.5,4510.9,6.08203725]
["bitfinex","ETHUSD",1756425977379,0.4397,4511.4,4510.9,6.08203725]
["bitfinex","ETHUSD",1756425977593,0.4397,4511.3,4510.9,6.08203725]
["bitfinex","ETHUSD",1756425977788,0.4397,4511.3,4510.9,3.8652]
["bitfinex","ETHUSD",1756425977999,0.4397,4511.2,4510.9,3.8652]
["bitfinex","ETHUSD",1756425978216,0.4397,4511.2,4510.9,6.08204956]
["bitfinex","ETHUSD",1756425979114,0.4397,4511.2,4510.9,6.08204808]
["bitfinex","ETHUSD",1756425980218,0.4397,4511.2,4510.9,3.8652]
["bitfinex","ETHUSD",1756425980385,0.4397,4511.2,4510.9,6.08203512]
["bitfinex","ETHUSD",1756425981009,0.4397,4511.2,4510.9,3.8652]
["bitfinex","ETHUSD",1756425981416,0.4397,4511.2,4510.8,2.2368863]
["bitfinex","ETHUSD",1756425981417,2.50900336,4511.0,4510.8,0.02]
["bitfinex","ETHUSD",1756425981730,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425981899,2.64495251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425982096,2.93715251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425983703,5.93715251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425984087,6.60385951,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756425986647,1.66149085,4510.9,4509.6,0.004]
["bitfinex","ETHUSD",1756425986847,0.1112,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425987145,2.3286424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425987311,6.0489424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425991222,9.8019424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425994343,9.3738424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425994529,9.0816424,4509.7,4509.6,0.0535]
["bitfinex","ETHUSD",1756425995640,9.0816424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425996070,5.3286424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425996280,9.0816424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425997148,5.3286424,4509.7,4509.6,0.004]
["bitfinex","ETHUSD",1756425997760,3.753,4509.8,4509.6,0.0535]
["bitfinex","ETHUSD",1756425998074,3.1112,4509.9,4509.6,0.0535]
["bitfinex","ETHUSD",1756425998387,3.1112,4509.9,4509.6,2.27096713]
["bitfinex","ETHUSD",1756425998388,0.1112,4509.9,4509.6,2.27096713]
["bitfinex","ETHUSD",1756425998547,0.4291,4511.1,4509.7,0.792]
["bitfinex","ETHUSD",1756425998744,0.1112,4510.4,4509.8,2.21735812]
["bitfinex","ETHUSD",1756425998976,0.1112,4510.4,4509.7,0.9032]
["bitfinex","ETHUSD",1756425999272,2.32834306,4510.4,4509.7,0.9032]
["bitfinex","ETHUSD",1756425999439,2.32831439,4510.4,4509.7,0.9032]
["bitfinex","ETHUSD",1756425999991,3.1112,4510.4,4509.7,3.12062319]
["bitfinex","ETHUSD",1756426000169,2.32834137,4510.4,4509.7,0.9032]
["bitfinex","ETHUSD",1756426000353,2.32830047,4510.4,4509.7,0.9032]
["bitfinex","ETHUSD",1756426000550,0.1112,4510.4,4509.7,3.12063998]
["bitfinex","ETHUSD",1756426000860,3.1112,4510.4,4509.7,3.12063998]
["bitfinex","ETHUSD",1756426001186,3.1112,4510.4,4510.3,0.0495]
["bitfinex","ETHUSD",1756426001187,0.1112,4510.4,4510.3,0.0495]
["bitfinex","ETHUSD",1756426002156,0.667657,4511.1,4510.3,3.05864741]
["bitfinex","ETHUSD",1756426002356,0.667657,4511.1,4510.6,0.792]
["bitfinex","ETHUSD",1756426002357,0.001,4511.1,4510.6,0.792]
["bitfinex","ETHUSD",1756426002591,0.001,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756426003284,0.001,4511.1,4510.7,0.1112]
["bitfinex","ETHUSD",1756426003496,2.21775566,4511.1,4510.7,0.1112]
["bitfinex","ETHUSD",1756426003785,2.21776617,4511.1,4510.7,0.1112]
["bitfinex","ETHUSD",1756426003952,0.001,4511.1,4510.7,0.1112]
["bitfinex","ETHUSD",1756426004448,2.21778081,4511.1,4510.7,0.1112]
["bitfinex","ETHUSD",1756426004649,3.0,4511.0,4510.7,0.1112]
["bitfinex","ETHUSD",1756426005261,2.21699872,4510.7,4510.1,4.29]
["bitfinex","ETHUSD",1756426005569,0.5393,4510.6,4510.1,4.29]
["bitfinex","ETHUSD",1756426005770,2.64516836,4510.5,4510.1,4.29]
["bitfinex","ETHUSD",1756426005964,0.4281,4510.4,4510.1,4.29]
["bitfinex","ETHUSD",1756426006163,0.4281,4510.4,4510.0,0.1112]
["bitfinex","ETHUSD",1756426006375,0.1112,4510.6,4510.0,2.32849302]
["bitfinex","ETHUSD",1756426007082,0.1112,4510.6,4510.1,2.2172446]
["bitfinex","ETHUSD",1756426007288,0.1112,4510.6,4510.0,2.32848434]
["bitfinex","ETHUSD",1756426007470,2.32819997,4510.6,4510.0,0.1112]
["bitfinex","ETHUSD",1756426007677,0.1112,4510.6,4510.0,0.1112]
["bitfinex","ETHUSD",1756426007986,0.1112,4510.6,4509.8,1.725]
["bitfinex","ETHUSD",1756426008284,0.4281,4510.5,4509.8,1.725]
["bitfinex","ETHUSD",1756426008489,2.64516204,4510.5,4509.8,3.94237778]
["bitfinex","ETHUSD",1756426008670,0.4281,4510.5,4509.9,2.21732916]
["bitfinex","ETHUSD",1756426009490,2.64515616,4510.5,4509.8,3.9423901]
["bitfinex","ETHUSD",1756426009853,0.4281,4510.5,4509.8,3.9423901]
["bitfinex","ETHUSD",1756426010054,0.4281,4510.5,4509.9,2.21733545]
["bitfinex","ETHUSD",1756426010464,5.21775835,4511.1,4510.4,0.0495]
["bitfinex","ETHUSD",1756426010679,0.1122,4511.1,4510.4,0.1607]
["bitfinex","ETHUSD",1756426010863,0.1122,4511.1,4510.7,2.21694273]
["bitfinex","ETHUSD",1756426011088,0.001,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756426013906,0.001,4511.1,4510.8,0.792]
["bitfinex","ETHUSD",1756426015697,0.001,4511.1,4511.0,0.0495]
["bitfinex","ETHUSD",1756426015911,0.001,4511.1,4511.0,2.26630336]
["bitfinex","ETHUSD",1756426016094,0.001,4511.1,4511.0,2.80716044]
["bitfinex","ETHUSD",1756426016270,0.001,4511.1,4511.0,2.94052847]
["bitfinex","ETHUSD",1756426017608,0.001,4511.1,4511.0,2.91836044]
["bitfinex","ETHUSD",1756426017992,0.001,4511.1,4511.0,3.71036044]
["bitfinex","ETHUSD",1756426019521,0.001,4511.1,4511.0,3.73252847]
["bitfinex","ETHUSD",1756426020428,0.001,4511.1,4511.0,3.71036044]
["bitfinex","ETHUSD",1756426022510,0.001,4511.1,4511.0,7.46036044]
["bitfinex","ETHUSD",1756426022711,0.2878,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1756426022913,0.7301,4511.1,4511.0,3.75]
["bitfinex","ETHUSD",1756426026208,0.001,4511.1,4511.0,5.96680336]
["bitfinex","ETHUSD",1756426026524,0.001,4511.1,4511.0,11.20950336]
["bitfinex","ETHUSD",1756426026693,0.001,4511.1,4511.0,11.24040336]
["bitfinex","ETHUSD",1756426026892,0.001,4511.1,4511.0,12.75663219]
["bitfinex","ETHUSD",1756426028233,0.001,4511.1,4511.0,12.72573219]
["bitfinex","ETHUSD",1756426028382,0.001,4511.1,4511.0,12.75663219]
["bitfinex","ETHUSD",1756426029584,0.001,4511.1,4511.0,12.64543219]
["bitfinex","ETHUSD",1756426029787,0.001,4511.1,4511.0,15.75663219]
["bitfinex","ETHUSD",1756426030215,0.001,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1756426030401,0.001,4511.6,4511.5,7.30224173]
["bitfinex","ETHUSD",1756426030719,0.001,4511.6,4511.5,7.32957616]
["bitfinex","ETHUSD",1756426031389,0.001,4511.6,4511.5,7.44077616]
["bitfinex","ETHUSD",1756426034091,0.001,4511.6,4511.5,7.39127616]
["bitfinex","ETHUSD",1756426035028,0.001,4511.7,4511.6,7.29750855]
["bitfinex","ETHUSD",1756426035239,0.001,4511.7,4511.6,10.69799974]
["bitfinex","ETHUSD",1756426035411,0.001,4511.7,4511.6,10.74749974]
["bitfinex","ETHUSD",1756426035611,0.001,4511.7,4511.6,13.74749974]
["bitfinex","ETHUSD",1756426035821,0.041,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756426035822,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756426036132,1e-08,4511.8,4511.7,16.24647476]
["bitfinex","ETHUSD",1756426036302,1e-08,4511.8,4511.7,16.29597476]
["bitfinex","ETHUSD",1756426036505,1e-08,4512.1,4512.0,3.00831205]
["bitfinex","ETHUSD",1756426036798,0.001,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1756426036997,0.001,4512.7,4512.6,8.53267754]
["bitfinex","ETHUSD",1756426037195,0.001,4512.7,4512.6,9.39468512]
["bitfinex","ETHUSD",1756426037400,0.001,4512.7,4512.6,9.50588512]
["bitfinex","ETHUSD",1756426037835,0.001,4512.7,4512.6,9.47498512]
["bitfinex","ETHUSD",1756426038137,0.001,4512.7,4512.6,9.50588512]
["bitfinex","ETHUSD",1756426038795,0.001,4512.7,4512.6,9.47498512]
["bitfinex","ETHUSD",1756426040848,0.3055,4512.7,4512.6,5.0535665]
["bitfinex","ETHUSD",1756426041148,0.7431,4512.7,4512.6,9.5925665]
["bitfinex","ETHUSD",1756426042452,0.7431,4512.7,4512.6,6.95846775]
["bitfinex","ETHUSD",1756426042755,0.7431,4512.7,4512.6,12.86021737]
["bitfinex","ETHUSD",1756426044250,0.3055,4512.7,4512.6,12.86021737]
["bitfinex","ETHUSD",1756426044451,0.7431,4512.7,4512.6,10.6442]
["bitfinex","ETHUSD",1756426044654,0.7431,4512.7,4512.6,6.8972]
["bitfinex","ETHUSD",1756426044856,0.7431,4512.7,4512.6,9.8512]
["bitfinex","ETHUSD",1756426045527,0.7431,4512.7,4512.6,8.1462]
["bitfinex","ETHUSD",1756426047085,0.7431,4512.7,4512.6,3.8572]
["bitfinex","ETHUSD",1756426047866,2.95906826,4512.7,4512.6,3.8572]
["bitfinex","ETHUSD",1756426048167,0.7431,4512.7,4512.6,3.8572]
["bitfinex","ETHUSD",1756426050146,2.95906826,4512.7,4512.6,3.8572]
["bitfinex","ETHUSD",1756426050482,2.95906826,4512.7,4512.6,0.1112]
["bitfinex","ETHUSD",1756426051379,2.21606648,4512.5,4512.4,4.289]
["bitfinex","ETHUSD",1756426051546,2.95816648,4512.5,4512.4,4.289]
["bitfinex","ETHUSD",1756426051947,2.21611559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426052180,2.66980898,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426052357,3.41190898,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426061217,7.15790898,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426061718,10.15790898,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426062218,10.82437998,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426068000,10.82537998,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426068437,2.21636117,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426068638,5.96136117,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426068792,6.36936117,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426068995,6.82596117,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426071802,6.75316117,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426072004,7.76223156,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426076708,10.76223156,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426077194,11.10908256,4511.9,4511.3,0.004]
["bitfinex","ETHUSD",1756426077997,2.21660681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756426078213,9.07280681,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756426078529,10.34580256,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756426078728,11.01246856,4511.4,4511.3,0.004]
["bitfinex","ETHUSD",1756426079226,2.21685251,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426079419,5.96185251,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426079610,9.71525251,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426079803,10.0577459,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426080008,10.2578409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426085826,6.5128409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426086002,10.2578409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426086703,10.2568409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426088034,5.7594409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426088213,9.5044409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426088751,10.2578409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426089950,10.2568409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426094110,6.5128409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426094443,10.2568409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426095447,10.2568409,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756426095619,10.2568409,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756426095620,2.21709826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426095828,9.5157112,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426096032,10.2691112,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426096333,9.6046202,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426096731,10.3580202,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426097441,10.63250405,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426100122,10.3580202,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756426100538,2.21724573,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426100768,11.19712193,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426102759,11.28603893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426103673,11.76013893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426103972,11.28603893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426105640,11.76013893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426106335,12.06533893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426107372,11.76013893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426108240,11.28603893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426108955,11.76013893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426109269,11.28603893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426110050,12.06533893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426110639,11.76013893,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426111349,7.12336273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426111573,7.86636273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426111742,10.86636273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426115046,7.12336273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426115374,10.86636273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426116086,10.86636273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426117688,10.86636273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426118067,7.12336273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426118263,10.86536273,4510.1,4510.0,0.0535]
["bitfinex","ETHUSD",1756426119593,10.86536273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426119816,11.17056273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426119964,11.64466273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426120479,11.33946273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426120990,11.64466273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426121475,11.33946273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426122577,7.90266273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426122778,11.64466273,4510.1,4510.0,0.004]
["bitfinex","ETHUSD",1756426126193,2.21734406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756426126379,9.23282791,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756426126579,40.35913785,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756426126788,2.21749157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756426127112,39.34417542,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756426127276,40.12347542,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756426127478,40.79049042,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1756426127691,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426127980,7.77603583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426128189,8.20913583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426128414,8.62543583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426130171,8.19233583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426130377,8.32033583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426130577,8.62543583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426136511,4.14623583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426136821,4.14623583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426136980,7.88723583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426138713,4.14623583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426138878,7.88723583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426139885,4.14623583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426140092,7.88723583,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426140290,1.9284,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426140495,8.5582,4508.9,4508.8,0.0695]
["bitfinex","ETHUSD",1756426140700,6.74,4508.9,4508.8,0.32914952]
["bitfinex","ETHUSD",1756426141016,0.1112,4509.0,4508.8,0.32914952]
["bitfinex","ETHUSD",1756426141189,0.1112,4509.0,4508.9,2.24873583]
["bitfinex","ETHUSD",1756426141545,3.74,4509.2,4508.9,0.0804]
["bitfinex","ETHUSD",1756426141834,3.74,4509.2,4508.9,0.0495]
["bitfinex","ETHUSD",1756426142036,3.74,4509.1,4508.9,0.0495]
["bitfinex","ETHUSD",1756426142230,3.74,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426142435,2.21770408,4509.2,4508.9,0.0495]
["bitfinex","ETHUSD",1756426142635,3.74,4509.1,4508.9,0.0495]
["bitfinex","ETHUSD",1756426142834,3.8512,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426144691,0.1112,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426144895,3.8512,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426145437,0.1112,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426145721,3.8512,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426147205,3.940122,4509.0,4508.9,0.0495]
["bitfinex","ETHUSD",1756426147740,2.21783583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426147900,2.65093583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426148102,5.95603583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426148429,6.16357011,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426149543,5.95603583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426151301,6.16367673,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426151944,6.16366863,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426153737,36.16366863,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426154062,36.25261363,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756426154755,36.52709748,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756426155066,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756426155228,9.16496062,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756426155571,9.27616062,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426155722,9.40736062,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426157350,9.40736062,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756426158259,9.40738623,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756426158562,9.40738623,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426159732,5.66838623,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426159937,9.40738623,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426160537,5.66838623,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426160766,9.40738623,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756426161066,5.66838623,4507.9,4507.8,0.0695]
["bitfinex","ETHUSD",1756426161231,9.40738623,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426161740,9.40728627,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426162253,9.40728627,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426162762,9.40727117,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426164267,9.86207117,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426166255,9.40727117,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426166657,9.40627117,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426168652,4.05674335,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426168859,3.738,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426169061,3.738,4508.0,4507.8,0.31691122]
["bitfinex","ETHUSD",1756426170337,3.738,4508.0,4507.8,0.0735]
["bitfinex","ETHUSD",1756426172971,0.20755794,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426173138,3.738,4508.1,4507.8,0.0735]
["bitfinex","ETHUSD",1756426173336,0.20755796,4508.0,4507.8,0.0735]
["bitfinex","ETHUSD",1756426173964,0.20755796,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426175045,2.42588578,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426175590,0.20755796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426176367,2.42588578,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426176697,0.20755796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426177060,0.20755796,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426177681,0.20755796,4507.9,4507.8,0.31382214]
["bitfinex","ETHUSD",1756426178671,0.20755796,4508.0,4507.8,0.0735]
["bitfinex","ETHUSD",1756426178876,0.20755796,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426179375,3.94455796,4508.0,4507.8,0.0735]
["bitfinex","ETHUSD",1756426179571,0.20755796,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426180894,0.20755796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426182797,0.20788883,4507.9,4507.8,0.0735]
["bitfinex","ETHUSD",1756426182999,0.97388883,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426183168,3.30341665,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426183803,3.3034199,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426188500,3.5157279,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426188867,2.8486199,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426189098,3.9746169,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426189403,3.3075199,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426189803,3.97468503,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426190005,3.30758803,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426190422,1.08926021,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426190618,4.82426021,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426190825,4.05416021,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426191610,6.27248803,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426192690,4.05416021,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426193229,4.05419676,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426193381,4.05420755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426193777,6.56163537,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426194399,7.02053537,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426195287,4.80220755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426195496,3.94300755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426195912,0.49710755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426196093,4.69100755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426196394,0.95600755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426196589,4.69100755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426196795,3.94300755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426197181,6.90933537,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426200430,3.94300755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426200803,0.20800755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426201124,4.40090755,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426201337,0.20800755,4507.9,4507.8,3.19507703]
["bitfinex","ETHUSD",1756426201536,2.21892678,4508.8,4507.9,0.792]
["bitfinex","ETHUSD",1756426201693,2.21812551,4508.4,4507.9,0.792]
["bitfinex","ETHUSD",1756426201892,0.2891,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426202202,2.88531091,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426202507,2.67722782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426202700,2.96632782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426202896,0.666993,4508.6,4507.8,0.024]
["bitfinex","ETHUSD",1756426203096,2.21819513,4508.2,4507.8,0.0735]
["bitfinex","ETHUSD",1756426203300,0.4589,4508.1,4507.8,0.0735]
["bitfinex","ETHUSD",1756426203513,5.95219513,4508.2,4507.8,0.0735]
["bitfinex","ETHUSD",1756426204036,5.95219513,4508.2,4507.8,0.024]
["bitfinex","ETHUSD",1756426204037,2.21830146,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426204197,2.67713483,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756426204399,0.748,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756426204929,5.95218256,4508.2,4507.8,0.0735]
["bitfinex","ETHUSD",1756426205124,3.734,4508.2,4507.8,0.0735]
["bitfinex","ETHUSD",1756426205328,0.4589,4508.1,4507.8,0.0735]
["bitfinex","ETHUSD",1756426205527,0.4589,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756426205695,0.4589,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426206694,2.67717958,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426207131,2.21827958,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426207326,0.4589,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756426209008,3.734,4508.2,4507.8,0.024]
["bitfinex","ETHUSD",1756426209210,2.67699384,4508.4,4507.9,2.26778655]
["bitfinex","ETHUSD",1756426209211,3.733,4508.4,4507.9,2.26778655]
["bitfinex","ETHUSD",1756426209413,0.667942,4508.8,4508.0,0.81418278]
["bitfinex","ETHUSD",1756426209647,0.001,4508.8,4508.7,0.8415]
["bitfinex","ETHUSD",1756426209855,0.001,4508.8,4508.7,3.05943421]
["bitfinex","ETHUSD",1756426210143,0.001,4508.8,4508.7,3.64247659]
["bitfinex","ETHUSD",1756426210548,0.001,4508.8,4508.7,3.62029725]
["bitfinex","ETHUSD",1756426211325,0.001,4508.8,4508.7,5.32629725]
["bitfinex","ETHUSD",1756426211606,0.001,4508.8,4508.7,5.43749725]
["bitfinex","ETHUSD",1756426215411,0.001,4508.8,4508.7,9.72649725]
["bitfinex","ETHUSD",1756426215810,0.001,4508.8,4508.7,9.69559725]
["bitfinex","ETHUSD",1756426224849,0.471,4509.3,4508.9,0.792]
["bitfinex","ETHUSD",1756426225151,0.001,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1756426225449,0.3056,4509.3,4509.2,6.85088828]
["bitfinex","ETHUSD",1756426225657,0.7756,4509.3,4509.2,6.85088828]
["bitfinex","ETHUSD",1756426229631,0.7756,4509.3,4509.2,4.6332]
["bitfinex","ETHUSD",1756426229830,0.7756,4509.3,4509.2,5.60800663]
["bitfinex","ETHUSD",1756426230158,0.7756,4509.3,4509.2,7.82569491]
["bitfinex","ETHUSD",1756426230756,0.7756,4509.3,4509.2,12.11369491]
["bitfinex","ETHUSD",1756426230958,0.001,4509.3,4509.2,12.16319491]
["bitfinex","ETHUSD",1756426231159,1e-08,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1756426231463,1e-08,4509.5,4509.4,9.76076581]
["bitfinex","ETHUSD",1756426231680,1e-08,4509.5,4509.4,9.81898992]
["bitfinex","ETHUSD",1756426234983,1e-08,4509.5,4509.4,9.78808992]
["bitfinex","ETHUSD",1756426236759,0.001,4510.3,4510.2,6.80519656]
["bitfinex","ETHUSD",1756426236964,0.001,4510.3,4510.2,11.21371622]
["bitfinex","ETHUSD",1756426237168,0.3056,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756426237439,0.3056,4510.3,4510.0,0.1112]
["bitfinex","ETHUSD",1756426237738,0.395463,4510.3,4510.0,0.1112]
["bitfinex","ETHUSD",1756426237937,2.21719698,4510.2,4509.9,3.728]
["bitfinex","ETHUSD",1756426238282,0.395463,4510.3,4509.9,3.728]
["bitfinex","ETHUSD",1756426238283,2.5218949,4510.0,4509.9,3.728]
["bitfinex","ETHUSD",1756426238759,2.21734406,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1756426239158,0.7746,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1756426239674,2.99194406,4509.9,4509.4,3.8392]
["bitfinex","ETHUSD",1756426239877,0.47,4509.8,4509.4,3.8392]
["bitfinex","ETHUSD",1756426240059,0.3046,4509.5,4509.4,3.8392]
["bitfinex","ETHUSD",1756426240244,0.7746,4509.5,4509.4,3.8392]
["bitfinex","ETHUSD",1756426242744,0.7746,4509.5,4509.4,4.6312]
["bitfinex","ETHUSD",1756426243446,0.7746,4509.5,4509.2,1.705]
["bitfinex","ETHUSD",1756426243750,0.47,4509.4,4509.3,3.728]
["bitfinex","ETHUSD",1756426243956,0.7746,4509.4,4509.3,3.728]
["bitfinex","ETHUSD",1756426244558,2.99223544,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1756426244770,0.7746,4509.4,4509.1,3.8392]
["bitfinex","ETHUSD",1756426244988,0.47,4509.3,4509.1,3.8392]
["bitfinex","ETHUSD",1756426245176,0.3046,4509.2,4509.1,3.8392]
["bitfinex","ETHUSD",1756426245362,0.7746,4509.2,4509.1,3.728]
["bitfinex","ETHUSD",1756426246843,0.7746,4509.2,4508.8,0.1312]
["bitfinex","ETHUSD",1756426247048,0.47,4509.1,4508.8,7.65519999]
["bitfinex","ETHUSD",1756426247268,0.3046,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426247670,3.65930483,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426248465,4.25812998,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426248756,2.04029415,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426249079,4.25812998,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426249671,1.441469,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426250354,0.3046,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426250961,0.7398,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756426251989,0.4352,4509.4,4509.0,0.792]
["bitfinex","ETHUSD",1756426252283,0.2859,4509.1,4508.9,0.792]
["bitfinex","ETHUSD",1756426252494,0.2859,4509.1,4508.9,3.00983495]
["bitfinex","ETHUSD",1756426252688,0.7211,4509.1,4508.9,0.792]
["bitfinex","ETHUSD",1756426252872,0.4352,4509.0,4508.9,0.792]
["bitfinex","ETHUSD",1756426253275,0.7211,4509.0,4508.8,3.8582]
["bitfinex","ETHUSD",1756426253591,0.4352,4508.9,4508.8,4.6502]
["bitfinex","ETHUSD",1756426253789,0.7211,4508.9,4508.8,4.6502]
["bitfinex","ETHUSD",1756426255383,0.7211,4508.9,4508.8,4.6542]
["bitfinex","ETHUSD",1756426257382,0.7211,4508.9,4508.8,0.9272]
["bitfinex","ETHUSD",1756426258589,0.2859,4508.9,4508.8,0.9272]
["bitfinex","ETHUSD",1756426259183,0.7211,4508.9,4508.8,0.9272]
["bitfinex","ETHUSD",1756426259799,0.2859,4508.9,4508.8,0.9272]
["bitfinex","ETHUSD",1756426260025,0.7211,4508.9,4508.8,0.9272]
["bitfinex","ETHUSD",1756426260975,0.4352,4509.5,4509.0,0.792]
["bitfinex","ETHUSD",1756426261184,0.4352,4509.5,4509.1,0.792]
["bitfinex","ETHUSD",1756426261390,0.66679,4509.4,4509.1,0.792]
["bitfinex","ETHUSD",1756426261703,0.66679,4509.4,4509.0,0.792]
["bitfinex","ETHUSD",1756426262096,0.66679,4509.4,4509.0,3.00977834]
["bitfinex","ETHUSD",1756426262613,0.66679,4509.4,4509.2,3.00968724]
["bitfinex","ETHUSD",1756426262917,0.66679,4509.4,4509.3,3.3015391]
["bitfinex","ETHUSD",1756426263117,0.66679,4509.4,4509.3,7.1397391]
["bitfinex","ETHUSD",1756426263264,0.5464,4510.1,4509.4,0.792]
["bitfinex","ETHUSD",1756426263470,0.666721,4509.9,4509.4,0.792]
["bitfinex","ETHUSD",1756426263671,1.101921,4509.9,4509.4,0.792]
["bitfinex","ETHUSD",1756426263902,0.4352,4509.9,4509.4,0.792]
["bitfinex","ETHUSD",1756426264203,0.1112,4510.1,4509.8,0.2919]
["bitfinex","ETHUSD",1756426264502,0.001,4510.3,4510.1,0.792]
["bitfinex","ETHUSD",1756426264888,0.001,4510.3,4510.1,7.23051817]
["bitfinex","ETHUSD",1756426265080,0.001,4510.3,4510.1,3.41234573]
["bitfinex","ETHUSD",1756426265280,0.001,4510.3,4510.1,4.41758616]
["bitfinex","ETHUSD",1756426265483,0.001,4510.3,4510.1,4.86941371]
["bitfinex","ETHUSD",1756426266102,0.001,4510.3,4510.1,4.39541371]
["bitfinex","ETHUSD",1756426266323,0.001,4510.3,4510.1,4.86941371]
["bitfinex","ETHUSD",1756426267006,0.001,4510.3,4510.1,4.39541371]
["bitfinex","ETHUSD",1756426267818,0.001,4510.3,4510.1,4.86941371]
["bitfinex","ETHUSD",1756426268496,0.001,4510.3,4510.1,8.59541371]
["bitfinex","ETHUSD",1756426270321,0.001,4510.3,4510.1,12.3914137]
["bitfinex","ETHUSD",1756426270521,0.001,4510.5,4510.1,12.3914137]
["bitfinex","ETHUSD",1756426270522,1e-08,4510.5,4510.4,6.00909826]
["bitfinex","ETHUSD",1756426270724,1e-08,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1756426270890,1e-08,4511.3,4511.2,3.00870508]
["bitfinex","ETHUSD",1756426271088,1e-08,4511.3,4511.2,14.16445313]
["bitfinex","ETHUSD",1756426271398,1e-08,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1756426271735,1e-08,4511.8,4511.7,12.03930536]
["bitfinex","ETHUSD",1756426272036,1e-08,4511.8,4511.7,12.91640536]
["bitfinex","ETHUSD",1756426274247,1e-08,4511.8,4511.7,9.19140536]
["bitfinex","ETHUSD",1756426274396,1e-08,4511.8,4511.7,12.91640536]
["bitfinex","ETHUSD",1756426277134,1e-08,4511.8,4511.7,12.44240536]
["bitfinex","ETHUSD",1756426277500,1e-08,4511.8,4511.7,11.35750536]
["bitfinex","ETHUSD",1756426277696,0.72110001,4511.8,4511.7,12.15350535]
["bitfinex","ETHUSD",1756426277901,0.72110001,4511.8,4511.7,9.33619999]
["bitfinex","ETHUSD",1756426278120,0.72110001,4511.8,4511.7,5.61219999]
["bitfinex","ETHUSD",1756426278320,0.72110001,4511.8,4511.7,7.82865941]
["bitfinex","ETHUSD",1756426278526,0.72110001,4511.8,4511.7,9.33619999]
["bitfinex","ETHUSD",1756426278927,0.72110001,4511.8,4511.7,10.12819999]
["bitfinex","ETHUSD",1756426279233,0.72110001,4511.8,4511.7,10.12719999]
["bitfinex","ETHUSD",1756426279412,0.72110001,4511.8,4511.7,6.40419999]
["bitfinex","ETHUSD",1756426279615,0.72110001,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426279800,0.28590001,4511.8,4511.7,12.69904933]
["bitfinex","ETHUSD",1756426280205,0.28590001,4511.8,4511.7,8.97604933]
["bitfinex","ETHUSD",1756426280405,0.28590001,4511.8,4511.7,12.69904933]
["bitfinex","ETHUSD",1756426282037,0.28590001,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426282235,1e-08,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426282541,0.30850001,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426284311,1e-08,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426284536,0.30850001,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426284719,1e-08,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426286652,0.30850001,4511.8,4511.7,12.34365941]
["bitfinex","ETHUSD",1756426287154,1e-08,4511.8,4511.7,14.10968086]
["bitfinex","ETHUSD",1756426287456,1e-08,4511.8,4511.7,17.56638086]
["bitfinex","ETHUSD",1756426288155,0.001,4512.3,4512.2,3.00821382]
["bitfinex","ETHUSD",1756426288457,0.001,4512.3,4512.2,6.75237595]
["bitfinex","ETHUSD",1756426288615,0.001,4512.3,4512.2,7.49691382]
["bitfinex","ETHUSD",1756426288810,0.001,4512.3,4512.2,8.95903149]
["bitfinex","ETHUSD",1756426289909,0.001,4512.3,4512.2,9.12729419]
["bitfinex","ETHUSD",1756426290308,0.001,4512.3,4512.2,23.02329417]
["bitfinex","ETHUSD",1756426290559,0.001,4512.7,4512.3,3.792]
["bitfinex","ETHUSD",1756426290560,1e-08,4512.7,4512.3,3.792]
["bitfinex","ETHUSD",1756426290737,1e-08,4512.7,4512.6,3.00801737]
["bitfinex","ETHUSD",1756426291049,1e-08,4512.7,4512.6,18.95521737]
["bitfinex","ETHUSD",1756426291540,1e-08,4512.7,4512.6,19.41191737]
["bitfinex","ETHUSD",1756426292525,1e-08,4512.7,4512.6,15.23321737]
["bitfinex","ETHUSD",1756426292726,1e-08,4512.7,4512.6,18.95521737]
["bitfinex","ETHUSD",1756426292926,1e-08,4512.7,4512.6,21.12533271]
["bitfinex","ETHUSD",1756426293127,1e-08,4512.7,4512.6,21.58203271]
["bitfinex","ETHUSD",1756426294454,0.431,4515.0,4513.7,3.00747732]
["bitfinex","ETHUSD",1756426294636,1e-08,4514.0,4513.9,6.00737916]
["bitfinex","ETHUSD",1756426294948,1e-08,4514.1,4514.0,6.00733008]
["bitfinex","ETHUSD",1756426295115,1e-08,4514.1,4514.0,13.95903005]
["bitfinex","ETHUSD",1756426295315,0.451,4515.8,4514.4,3.00713379]
["bitfinex","ETHUSD",1756426295316,1e-08,4514.5,4514.4,3.00713379]
["bitfinex","ETHUSD",1756426295548,1e-08,4514.5,4514.4,9.86068512]
["bitfinex","ETHUSD",1756426295748,1e-08,4514.5,4514.4,9.83853379]
["bitfinex","ETHUSD",1756426295934,1e-08,4514.5,4514.4,11.81060773]
["bitfinex","ETHUSD",1756426296454,1e-08,4514.5,4514.4,7.63290773]
["bitfinex","ETHUSD",1756426296625,1e-08,4514.5,4514.4,11.04390773]
["bitfinex","ETHUSD",1756426296947,0.30850001,4514.5,4514.4,11.04390773]
["bitfinex","ETHUSD",1756426297316,1e-08,4514.5,4514.4,11.35390773]
["bitfinex","ETHUSD",1756426297823,1e-08,4514.5,4514.4,11.04390773]
["bitfinex","ETHUSD",1756426298215,1e-08,4514.5,4514.4,11.35390773]
["bitfinex","ETHUSD",1756426299145,0.30850001,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426299518,0.73950001,4514.5,4514.4,7.32290773]
["bitfinex","ETHUSD",1756426299845,0.73950001,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426300951,0.30850001,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426301149,1e-08,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426301446,0.30850001,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426301628,0.73950001,4514.5,4514.4,7.32290773]
["bitfinex","ETHUSD",1756426301825,0.73950001,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426302460,0.28501201,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426302839,0.71601201,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426303034,0.71601201,4514.5,4514.4,7.32290773]
["bitfinex","ETHUSD",1756426303230,0.71601201,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426304456,0.71601201,4514.5,4514.4,7.32290773]
["bitfinex","ETHUSD",1756426304652,0.71601201,4514.5,4514.4,11.04290773]
["bitfinex","ETHUSD",1756426305054,0.02,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756426305241,0.02,4514.8,4514.7,7.67938796]
["bitfinex","ETHUSD",1756426305438,0.3285,4514.8,4514.7,9.89437455]
["bitfinex","ETHUSD",1756426306037,0.3285,4514.8,4514.7,7.67938796]
["bitfinex","ETHUSD",1756426307056,0.7595,4514.8,4514.7,7.67938796]
["bitfinex","ETHUSD",1756426307224,0.7595,4514.8,4514.7,9.89437455]
["bitfinex","ETHUSD",1756426307633,0.3285,4514.8,4514.7,9.89437455]
["bitfinex","ETHUSD",1756426307829,0.3285,4514.8,4514.7,11.2258574]
["bitfinex","ETHUSD",1756426308569,0.02,4514.8,4514.7,11.2258574]
["bitfinex","ETHUSD",1756426309237,0.02,4514.8,4514.7,12.9288574]
["bitfinex","ETHUSD",1756426309965,0.3235,4514.8,4514.7,12.9288574]
["bitfinex","ETHUSD",1756426310568,0.02,4514.8,4514.7,12.9288574]
["bitfinex","ETHUSD",1756426311639,0.021,4514.8,4514.7,12.9288574]
["bitfinex","ETHUSD",1756426312753,0.021,4514.8,4514.7,13.2396574]
["bitfinex","ETHUSD",1756426313143,0.021,4514.8,4514.7,9.5206574]
["bitfinex","ETHUSD",1756426313340,0.021,4514.8,4514.7,13.2396574]
["bitfinex","ETHUSD",1756426314383,0.3077,4514.8,4514.7,9.2098574]
["bitfinex","ETHUSD",1756426314589,0.3077,4514.8,4514.7,7.87837455]
["bitfinex","ETHUSD",1756426314882,0.7759,4514.8,4514.7,9.38238796]
["bitfinex","ETHUSD",1756426315778,0.7759,4514.8,4514.7,5.66338796]
["bitfinex","ETHUSD",1756426315987,0.7759,4514.8,4514.7,9.38238796]
["bitfinex","ETHUSD",1756426316861,0.7759,4514.8,4514.7,3.719]
["bitfinex","ETHUSD",1756426316862,2.99083753,4514.8,4514.7,3.719]
["bitfinex","ETHUSD",1756426317182,0.7759,4514.8,4514.7,3.719]
["bitfinex","ETHUSD",1756426317388,0.3077,4514.8,4514.7,4.6214]
["bitfinex","ETHUSD",1756426317578,0.3077,4514.8,4514.7,7.30074167]
["bitfinex","ETHUSD",1756426317777,0.3077,4514.8,4514.7,6.83638659]
["bitfinex","ETHUSD",1756426320287,0.3077,4514.8,4514.7,4.6214]
["bitfinex","ETHUSD",1756426320875,0.3077,4514.8,4514.7,0.9024]
["bitfinex","ETHUSD",1756426321075,0.3077,4514.8,4514.7,4.6204]
["bitfinex","ETHUSD",1756426321076,0.7759,4514.8,4514.7,4.6204]
["bitfinex","ETHUSD",1756426321287,2.99083753,4514.8,4514.7,4.51]
["bitfinex","ETHUSD",1756426321663,2.21499459,4514.7,4514.0,4.76098796]
["bitfinex","ETHUSD",1756426321870,2.21512793,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1756426322182,2.21512793,4514.5,4514.4,4.51]
["bitfinex","ETHUSD",1756426322391,2.97022793,4514.5,4514.4,3.718]
["bitfinex","ETHUSD",1756426322636,2.21513379,4514.4,4514.0,4.76098796]
["bitfinex","ETHUSD",1756426322775,1.27572145,4514.5,4514.1,3.718]
["bitfinex","ETHUSD",1756426322975,2.23597488,4514.8,4514.1,3.718]
["bitfinex","ETHUSD",1756426322976,0.3035,4514.2,4514.1,3.718]
["bitfinex","ETHUSD",1756426323183,0.3035,4514.2,4514.1,4.51]
["bitfinex","ETHUSD",1756426323763,0.7551,4514.2,4514.1,4.51]
["bitfinex","ETHUSD",1756426325581,0.3035,4514.2,4514.1,4.51]
["bitfinex","ETHUSD",1756426326581,0.021,4514.8,4514.5,2.21508023]
["bitfinex","ETHUSD",1756426326807,0.021,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1756426327114,0.021,4514.8,4514.7,3.42818659]
["bitfinex","ETHUSD",1756426327268,0.021,4514.8,4514.7,3.86628659]
["bitfinex","ETHUSD",1756426327889,0.021,4514.8,4514.7,3.11738659]
["bitfinex","ETHUSD",1756426328191,0.021,4514.8,4514.7,7.53893327]
["bitfinex","ETHUSD",1756426328367,0.021,4514.8,4514.7,3.82093327]
["bitfinex","ETHUSD",1756426328571,0.3077,4514.8,4514.7,4.6204]
["bitfinex","ETHUSD",1756426328878,0.021,4514.8,4514.7,4.9312]
["bitfinex","ETHUSD",1756426329079,0.021,4514.8,4514.7,7.58428659]
["bitfinex","ETHUSD",1756426332088,0.021,4514.8,4514.7,10.47388659]
["bitfinex","ETHUSD",1756426332297,0.021,4514.8,4514.7,12.04013028]
["bitfinex","ETHUSD",1756426333608,1e-08,4514.8,4514.7,12.04013028]
["bitfinex","ETHUSD",1756426337612,1e-08,4514.8,4514.7,7.88403028]
["bitfinex","ETHUSD",1756426337786,0.28670001,4514.8,4514.7,11.29023028]
["bitfinex","ETHUSD",1756426338190,1e-08,4514.8,4514.7,11.29023028]
["bitfinex","ETHUSD",1756426338513,1e-08,4514.8,4514.7,12.04963028]
["bitfinex","ETHUSD",1756426338690,1e-08,4514.8,4514.7,11.58643028]
["bitfinex","ETHUSD",1756426338890,1e-08,4514.8,4514.7,15.10761824]
["bitfinex","ETHUSD",1756426340918,1e-08,4514.8,4514.7,14.64441824]
["bitfinex","ETHUSD",1756426341693,1e-08,4514.8,4514.7,10.63121824]
["bitfinex","ETHUSD",1756426341903,0.30100001,4514.8,4514.7,14.34821824]
["bitfinex","ETHUSD",1756426342431,1e-08,4514.8,4514.7,14.64441824]
["bitfinex","ETHUSD",1756426342822,1e-08,4514.8,4514.7,14.34821824]
["bitfinex","ETHUSD",1756426343024,1e-08,4514.8,4514.7,14.64441824]
["bitfinex","ETHUSD",1756426344132,1e-08,4514.8,4514.7,15.10761824]
["bitfinex","ETHUSD",1756426344430,1e-08,4514.8,4514.7,14.64441824]
["bitfinex","ETHUSD",1756426344627,1e-08,4514.8,4514.7,11.64441824]
["bitfinex","ETHUSD",1756426344820,1e-08,4514.8,4514.7,14.64441824]
["bitfinex","ETHUSD",1756426345706,1e-08,4514.8,4514.7,15.10761824]
["bitfinex","ETHUSD",1756426345900,1e-08,4515.3,4514.7,12.89263165]
["bitfinex","ETHUSD",1756426346100,0.088755,4517.5,4516.7,3.0060058]
["bitfinex","ETHUSD",1756426346335,0.4555,4517.7,4516.7,8.4260058]
["bitfinex","ETHUSD",1756426346638,0.3226,4516.8,4516.7,8.5364058]
["bitfinex","ETHUSD",1756426348815,0.3226,4516.8,4516.7,4.8194058]
["bitfinex","ETHUSD",1756426349054,0.775,4516.8,4516.7,5.5304]
["bitfinex","ETHUSD",1756426349844,0.775,4516.8,4516.7,7.7444058]
["bitfinex","ETHUSD",1756426350047,0.3226,4516.8,4516.7,8.4260058]
["bitfinex","ETHUSD",1756426350216,0.3226,4516.8,4516.7,8.5364058]
["bitfinex","ETHUSD",1756426350427,0.775,4516.8,4516.7,6.3224]
["bitfinex","ETHUSD",1756426350823,0.775,4516.8,4516.7,6.3214]
["bitfinex","ETHUSD",1756426351141,0.775,4516.8,4516.7,9.37938795]
["bitfinex","ETHUSD",1756426351331,0.775,4516.8,4516.7,8.58738795]
["bitfinex","ETHUSD",1756426351525,0.775,4516.8,4516.7,6.77398795]
["bitfinex","ETHUSD",1756426351728,1.29527764,4516.8,4516.7,6.77398795]
["bitfinex","ETHUSD",1756426352060,2.21410384,4516.5,4516.3,3.716]
["bitfinex","ETHUSD",1756426352346,2.21430458,4516.1,4515.8,0.1304]
["bitfinex","ETHUSD",1756426352548,2.21430458,4516.1,4515.9,3.716]
["bitfinex","ETHUSD",1756426352840,0.755,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426353244,0.3026,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426353811,0.755,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426354629,0.3026,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426355030,0.755,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426355538,0.4524,4516.6,4516.0,0.792]
["bitfinex","ETHUSD",1756426355731,0.4524,4516.6,4516.2,0.792]
["bitfinex","ETHUSD",1756426355914,2.23396391,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1756426356114,2.68636391,4516.8,4516.5,3.716]
["bitfinex","ETHUSD",1756426356313,0.3026,4516.6,4516.5,3.716]
["bitfinex","ETHUSD",1756426356728,0.755,4516.6,4516.5,3.716]
["bitfinex","ETHUSD",1756426356928,1.27529234,4516.6,4516.4,0.1104]
["bitfinex","ETHUSD",1756426357235,2.51665481,4516.6,4516.5,3.716]
["bitfinex","ETHUSD",1756426357619,2.96905481,4516.6,4516.5,3.716]
["bitfinex","ETHUSD",1756426358322,2.21421428,4516.3,4516.0,0.1104]
["bitfinex","ETHUSD",1756426358527,2.21416348,4516.4,4516.1,3.716]
["bitfinex","ETHUSD",1756426358735,0.3026,4516.2,4516.1,3.716]
["bitfinex","ETHUSD",1756426358944,0.755,4516.2,4515.7,4.29]
["bitfinex","ETHUSD",1756426359258,2.21439801,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426359460,2.51699801,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426359633,0.8654,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426359813,0.413,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426360244,2.62739801,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426360443,3.07979801,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426360828,0.413,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426361345,3.07979801,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426361550,3.60920819,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426361757,0.413,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426361915,0.3026,4515.9,4515.8,4.29]
["bitfinex","ETHUSD",1756426362115,0.3026,4515.9,4515.8,8.006]
["bitfinex","ETHUSD",1756426363058,0.3026,4515.9,4515.8,7.756]
["bitfinex","ETHUSD",1756426363531,2.51699801,4515.9,4515.8,7.756]
["bitfinex","ETHUSD",1756426363719,0.755,4515.9,4515.8,7.756]
["bitfinex","ETHUSD",1756426364350,0.755,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1756426364351,2.21449609,4515.7,4515.6,7.756]
["bitfinex","ETHUSD",1756426364546,2.21461463,4515.5,4515.3,4.1504]
["bitfinex","ETHUSD",1756426364754,2.21461463,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426365152,2.51721463,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426365347,0.755,4515.5,4515.3,4.04]
["bitfinex","ETHUSD",1756426365517,0.755,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426365951,2.96959417,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426366321,0.755,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426366517,2.96959417,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426367051,0.755,4515.5,4515.4,3.716]
["bitfinex","ETHUSD",1756426367251,0.755,4515.5,4515.3,7.76]
["bitfinex","ETHUSD",1756426367451,0.3026,4515.5,4515.3,7.76]
["bitfinex","ETHUSD",1756426367616,0.755,4515.5,4515.3,7.76]
["bitfinex","ETHUSD",1756426367819,2.9696062,4515.5,4515.3,4.044]
["bitfinex","ETHUSD",1756426368128,2.9696062,4515.5,4515.3,7.76]
["bitfinex","ETHUSD",1756426368324,2.21464322,4515.4,4515.3,7.76]
["bitfinex","ETHUSD",1756426368524,2.50104322,4515.4,4515.3,7.76]
["bitfinex","ETHUSD",1756426368729,2.95124322,4515.4,4515.3,7.76]
["bitfinex","ETHUSD",1756426369573,0.2864,4515.4,4515.3,7.76]
["bitfinex","ETHUSD",1756426370218,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426372555,0.1104,4515.9,4515.3,4.1159]
["bitfinex","ETHUSD",1756426372852,0.5486916,4515.9,4515.3,4.1159]
["bitfinex","ETHUSD",1756426373158,2.50104322,4515.4,4515.3,0.1144]
["bitfinex","ETHUSD",1756426373325,0.2864,4515.4,4515.3,3.8304]
["bitfinex","ETHUSD",1756426373525,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426374859,2.50104322,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426375619,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426375961,2.50104322,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426376452,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426377563,0.2864,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426377723,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426378159,5.7511441,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426378457,6.2013441,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426378626,6.8673591,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426379545,6.2013441,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426380084,3.666015,4515.8,4515.3,4.4498]
["bitfinex","ETHUSD",1756426380245,0.666015,4515.8,4515.4,0.4433]
["bitfinex","ETHUSD",1756426380437,0.666015,4515.8,4515.7,0.2855]
["bitfinex","ETHUSD",1756426380657,0.001,4516.0,4515.7,4.0025]
["bitfinex","ETHUSD",1756426381153,0.001,4516.0,4515.7,3.717]
["bitfinex","ETHUSD",1756426381363,2.21439951,4515.9,4515.7,3.717]
["bitfinex","ETHUSD",1756426381765,2.21439951,4515.9,4515.8,0.2855]
["bitfinex","ETHUSD",1756426382350,0.001,4516.0,4515.8,0.75094447]
["bitfinex","ETHUSD",1756426382698,0.001,4516.0,4515.9,7.16669801]
["bitfinex","ETHUSD",1756426382889,0.001,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1756426383186,0.001,4516.5,4516.4,7.00865286]
["bitfinex","ETHUSD",1756426383479,0.001,4516.5,4516.4,7.45195286]
["bitfinex","ETHUSD",1756426383678,0.001,4516.5,4516.4,8.41857056]
["bitfinex","ETHUSD",1756426384778,0.001,4516.5,4516.4,8.41757056]
["bitfinex","ETHUSD",1756426385358,0.001,4516.5,4516.4,4.25827056]
["bitfinex","ETHUSD",1756426385688,0.001,4516.5,4516.4,3.716]
["bitfinex","ETHUSD",1756426385861,0.2874,4516.5,4515.8,0.4433]
["bitfinex","ETHUSD",1756426386061,2.50154233,4516.5,4515.9,3.716]
["bitfinex","ETHUSD",1756426386257,2.21415286,4516.4,4515.5,2.21459018]
["bitfinex","ETHUSD",1756426386461,2.21415286,4516.4,4515.8,3.716]
["bitfinex","ETHUSD",1756426386662,2.21513589,4516.5,4515.8,3.716]
["bitfinex","ETHUSD",1756426386861,2.21421834,4516.3,4515.9,3.716]
["bitfinex","ETHUSD",1756426387075,0.2864,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426387785,0.4512,4516.5,4515.9,3.716]
["bitfinex","ETHUSD",1756426387988,0.2864,4516.0,4515.9,3.716]
["bitfinex","ETHUSD",1756426388486,0.2864,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1756426388487,0.2864,4516.0,4515.7,3.716]
["bitfinex","ETHUSD",1756426389653,0.2864,4516.0,4515.6,3.716]
["bitfinex","ETHUSD",1756426390287,0.2864,4516.0,4515.6,5.93053663]
["bitfinex","ETHUSD",1756426390487,0.2864,4516.0,4515.6,3.716]
["bitfinex","ETHUSD",1756426391970,2.66459801,4515.9,4515.3,3.72]
["bitfinex","ETHUSD",1756426392283,0.2864,4515.4,4515.3,3.72]
["bitfinex","ETHUSD",1756426392475,2.21429393,4516.2,4515.4,2.21464322]
["bitfinex","ETHUSD",1756426392673,0.1104,4516.0,4515.3,6.48838376]
["bitfinex","ETHUSD",1756426393767,0.2864,4515.4,4515.3,0.1144]
["bitfinex","ETHUSD",1756426393961,0.2864,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426394569,2.50104322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426395502,5.95124322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426398196,5.50104322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426398501,9.21804322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426398684,9.21804322,4515.4,4515.3,0.2988]
["bitfinex","ETHUSD",1756426398685,8.93164322,4515.4,4515.3,0.2988]
["bitfinex","ETHUSD",1756426398884,5.21464322,4515.4,4515.3,0.2988]
["bitfinex","ETHUSD",1756426399887,5.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426400098,5.50644322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426402498,5.21464322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426402997,5.50644322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426404370,9.22344322,4515.4,4515.3,0.004]
["bitfinex","ETHUSD",1756426404772,2.21488848,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756426404974,5.93188848,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756426405173,9.78098848,4514.9,4514.6,0.004]
["bitfinex","ETHUSD",1756426406704,9.78098848,4514.9,4514.3,0.004]
["bitfinex","ETHUSD",1756426406705,33.0,4514.8,4514.3,0.004]
["bitfinex","ETHUSD",1756426406908,2.32553379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756426407065,9.04353379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756426407265,39.78223379,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756426408109,39.87106979,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756426408605,39.87006979,4514.4,4514.3,0.004]
["bitfinex","ETHUSD",1756426408799,5.21518286,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756426409004,35.66208286,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756426409207,5.95388286,4514.3,4514.2,0.004]
["bitfinex","ETHUSD",1756426409389,2.21523193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756426409574,9.37913193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756426409776,9.67093193,4514.2,4514.1,0.004]
["bitfinex","ETHUSD",1756426410403,9.67093193,4514.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426410404,2.21542824,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756426410705,2.21572276,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426410917,9.33892276,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426411070,9.78582276,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426411805,9.33892276,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426412872,9.42777676,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426413487,5.70677676,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426413698,9.42677676,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426414118,9.87367676,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426414481,9.42677676,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756426415101,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426415418,6.04627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426415581,6.78497006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426416113,7.73591921,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426416281,6.87383006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426416477,6.42693006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756426418335,6.42693006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426418830,9.42693006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426420240,9.87383006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426420803,9.42593006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426420986,9.87283006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426421186,9.42593006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426421911,5.41513006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426422112,9.13413006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426422294,9.42593006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426424019,39.42593006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426424219,39.87283006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756426424529,3.0,4512.8,4512.3,0.004]
["bitfinex","ETHUSD",1756426424690,0.1112,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426424893,6.33811559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426425290,2.61911559,4512.4,4512.3,0.004]
["bitfinex","ETHUSD",1756426425590,2.61911559,4512.4,4511.8,0.024]
["bitfinex","ETHUSD",1756426425591,5.2161647,4512.3,4511.8,0.024]
["bitfinex","ETHUSD",1756426425900,5.21636117,4511.9,4511.8,0.024]
["bitfinex","ETHUSD",1756426426095,5.21636117,4511.9,4511.6,0.004]
["bitfinex","ETHUSD",1756426426096,5.2164103,4511.8,4511.6,0.004]
["bitfinex","ETHUSD",1756426426323,2.21665595,4511.3,4510.7,0.004]
["bitfinex","ETHUSD",1756426426621,9.34165595,4511.3,4510.7,0.004]
["bitfinex","ETHUSD",1756426426828,5.61965595,4511.3,4510.7,0.004]
["bitfinex","ETHUSD",1756426427037,9.04985595,4511.3,4511.2,0.2988]
["bitfinex","ETHUSD",1756426427394,9.04985595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426428220,9.34165595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426428631,9.80595595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426429512,9.80595595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426429513,5.32785595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426429716,9.04985595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426430094,9.04985595,4511.3,4511.2,0.3109]
["bitfinex","ETHUSD",1756426430296,9.04985595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426430633,9.80575595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426431302,9.69285013,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426431716,10.15265013,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426432932,9.69285013,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426433630,5.97085013,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426433798,5.67475013,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426433999,9.05085595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426434428,8.93965595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426434635,9.05085595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426434829,9.05385595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426435337,5.32785595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426435539,9.05385595,4511.3,4511.2,0.765]
["bitfinex","ETHUSD",1756426435914,9.34995595,4511.3,4511.2,0.004]
["bitfinex","ETHUSD",1756426436423,9.05385595,4511.3,4511.2,0.30696552]
["bitfinex","ETHUSD",1756426436736,9.05385595,4511.3,4511.2,0.76106552]
["bitfinex","ETHUSD",1756426437634,9.05585595,4511.3,4511.2,0.76106552]
["bitfinex","ETHUSD",1756426437816,9.05585595,4511.3,4511.2,0.30696552]
["bitfinex","ETHUSD",1756426438544,9.05585595,4511.3,4511.2,6.552e-05]
["bitfinex","ETHUSD",1756426438706,9.35195595,4511.3,4511.2,6.552e-05]
["bitfinex","ETHUSD",1756426440417,5.21670508,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756426440624,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756426440809,30.0,4510.8,4509.4,0.4541]
["bitfinex","ETHUSD",1756426441011,2.21734406,4509.9,4509.4,0.4541]
["bitfinex","ETHUSD",1756426441242,6.05654406,4509.9,4509.4,0.4541]
["bitfinex","ETHUSD",1756426441449,6.05654406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426441450,4.2933,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426441653,2.78264406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426441858,2.32854406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426442343,3.8402,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426442547,2.32854406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426443315,2.32854406,4509.9,4509.8,0.3269]
["bitfinex","ETHUSD",1756426443635,5.32854406,4509.9,4509.8,0.3269]
["bitfinex","ETHUSD",1756426444746,5.32854406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426445545,9.05754406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426445745,5.32854406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426445940,6.05754406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426447219,2.32854406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426448113,0.1112,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426448449,0.1112,4510.1,4509.8,0.781]
["bitfinex","ETHUSD",1756426448746,0.1112,4510.1,4509.9,0.4541]
["bitfinex","ETHUSD",1756426449064,3.70210398,4511.4,4510.0,4.832]
["bitfinex","ETHUSD",1756426449220,0.66666,4510.9,4510.2,0.792]
["bitfinex","ETHUSD",1756426449416,0.1112,4511.1,4510.8,0.3069]
["bitfinex","ETHUSD",1756426449821,0.1112,4511.1,4510.9,0.4541]
["bitfinex","ETHUSD",1756426450356,0.1112,4511.1,4511.0,0.3069]
["bitfinex","ETHUSD",1756426450851,0.1112,4511.5,4511.0,1.058794]
["bitfinex","ETHUSD",1756426451153,0.1112,4511.5,4511.1,0.4541]
["bitfinex","ETHUSD",1756426451449,2.21661028,4511.4,4511.1,0.4541]
["bitfinex","ETHUSD",1756426451651,2.21670508,4511.2,4510.8,0.4541]
["bitfinex","ETHUSD",1756426451852,3.8412,4511.1,4510.1,4.4941]
["bitfinex","ETHUSD",1756426452053,5.9468023,4511.1,4510.1,4.4941]
["bitfinex","ETHUSD",1756426452357,2.21685251,4510.9,4510.1,4.4941]
["bitfinex","ETHUSD",1756426452553,3.736,4510.8,4510.1,4.4941]
["bitfinex","ETHUSD",1756426452724,0.1112,4510.4,4508.7,2.22191619]
["bitfinex","ETHUSD",1756426452922,0.1112,4509.9,4509.4,0.4541]
["bitfinex","ETHUSD",1756426453126,3.8472,4509.9,4509.4,0.4541]
["bitfinex","ETHUSD",1756426453336,3.8472,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426453557,6.06454406,4509.9,4509.8,0.781]
["bitfinex","ETHUSD",1756426454034,6.06454406,4509.9,4509.8,0.785]
["bitfinex","ETHUSD",1756426454447,6.06454406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426457065,6.36064406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426457262,6.78516049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426457567,10.24496049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426458232,40.24496049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426458836,10.24496049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426459153,40.24496049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426459529,36.50896049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426459730,40.24396049,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756426459930,2.21758992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426460132,7.76878992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426460363,8.50208992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426460560,4.03378992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426460742,7.76778992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426460939,8.19230635,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426461143,8.49030635,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426461662,8.19230635,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426462039,8.57923335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426463230,9.01453335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426463431,8.57923335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426463832,9.01453335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426464229,4.54723335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426464433,8.28023335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426464646,8.57823335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426465372,12.01353335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426466662,11.57823335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426468069,11.57723335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426468382,11.57623335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426470063,11.27723335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426470285,7.43603335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426470447,11.27723335,4509.4,4509.3,0.3142]
["bitfinex","ETHUSD",1756426471765,11.57523335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426472964,11.27723335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426473165,11.57523335,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426473378,11.27723335,4509.4,4509.3,0.3142]
["bitfinex","ETHUSD",1756426473674,8.5452,4509.4,4509.3,0.7777]
["bitfinex","ETHUSD",1756426473883,10.76278992,4509.4,4509.3,0.7777]
["bitfinex","ETHUSD",1756426474081,7.76278992,4509.4,4509.3,0.7777]
["bitfinex","ETHUSD",1756426474376,10.76278992,4509.4,4509.3,0.7777]
["bitfinex","ETHUSD",1756426475434,10.76278992,4509.4,4509.3,0.3142]
["bitfinex","ETHUSD",1756426475633,10.76278992,4509.4,4509.3,0.7777]
["bitfinex","ETHUSD",1756426476370,10.76278992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426477684,7.76278992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426477850,11.06078992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426478047,11.49608992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426478376,11.06078992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426479767,10.76278992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426479968,11.06078992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426480369,7.33178992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426480587,11.06078992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426480784,7.33178992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426480947,10.76178992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426481982,7.03378992,4509.4,4509.3,0.3142]
["bitfinex","ETHUSD",1756426482285,7.03378992,4509.4,4509.1,0.004]
["bitfinex","ETHUSD",1756426482286,2.21847546,4507.6,4504.8,0.02]
["bitfinex","ETHUSD",1756426482462,3.0,4507.4,4505.8,0.4835]
["bitfinex","ETHUSD",1756426482661,2.21931245,4505.9,4505.8,0.4835]
["bitfinex","ETHUSD",1756426482985,6.24975498,4505.9,4505.8,0.7937]
["bitfinex","ETHUSD",1756426483283,6.33876959,4505.9,4505.8,0.7437]
["bitfinex","ETHUSD",1756426483861,7.00617659,4505.9,4505.8,0.7437]
["bitfinex","ETHUSD",1756426486062,7.00552778,4505.9,4505.8,0.7437]
["bitfinex","ETHUSD",1756426486264,7.00552778,4505.9,4505.8,0.3102]
["bitfinex","ETHUSD",1756426486464,6.79891945,4505.9,4505.8,0.3102]
["bitfinex","ETHUSD",1756426486689,7.00540548,4505.9,4505.8,0.3102]
["bitfinex","ETHUSD",1756426487799,7.00340548,4505.9,4505.8,0.7737]
["bitfinex","ETHUSD",1756426488693,7.00340548,4505.9,4505.8,0.7777]
["bitfinex","ETHUSD",1756426491293,3.20440548,4505.9,4505.8,0.7777]
["bitfinex","ETHUSD",1756426491495,7.00040548,4505.9,4505.8,0.7777]
["bitfinex","ETHUSD",1756426491699,3.20440548,4505.9,4505.8,0.3142]
["bitfinex","ETHUSD",1756426491907,6.99940548,4505.9,4505.8,0.3142]
["bitfinex","ETHUSD",1756426492695,3.20440548,4505.9,4505.8,0.7809]
["bitfinex","ETHUSD",1756426492901,7.00007627,4505.9,4505.8,0.7809]
["bitfinex","ETHUSD",1756426493103,7.00007627,4505.9,4505.8,0.3142]
["bitfinex","ETHUSD",1756426493301,7.29957627,4505.9,4505.8,0.004]
["bitfinex","ETHUSD",1756426493605,7.29957627,4505.9,4505.3,0.004]
["bitfinex","ETHUSD",1756426493606,2.21955875,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756426493797,6.35410096,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756426493993,6.63141557,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756426494386,7.09811557,4505.4,4505.3,0.004]
["bitfinex","ETHUSD",1756426494686,2.21960801,4505.3,4504.8,0.024]
["bitfinex","ETHUSD",1756426494888,5.65052852,4505.4,4504.8,0.024]
["bitfinex","ETHUSD",1756426494889,4.02234221,4505.2,4504.8,0.024]
["bitfinex","ETHUSD",1756426495083,4.00015682,4505.1,4504.8,0.024]
["bitfinex","ETHUSD",1756426495404,2.2198051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426495577,2.53716192,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426495776,2.53716192,4504.9,4504.8,0.3129]
["bitfinex","ETHUSD",1756426495989,2.53716192,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426496172,6.33016192,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426496378,6.32987999,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426496607,2.53687999,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426496906,6.99742199,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426498799,4.77461689,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426499008,4.10707489,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426499205,6.32687999,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426499906,0.31707489,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426500216,4.10607489,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426500513,0.31707489,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426500680,0.20587489,4504.9,4504.8,2.99945437]
["bitfinex","ETHUSD",1756426500880,3.79,4505.6,4504.9,2.2197859]
["bitfinex","ETHUSD",1756426501108,0.20580515,4505.5,4505.0,0.4667]
["bitfinex","ETHUSD",1756426501311,0.20580515,4505.4,4505.0,0.4667]
["bitfinex","ETHUSD",1756426501498,0.20580515,4505.3,4505.0,0.4667]
["bitfinex","ETHUSD",1756426501700,0.20580515,4505.2,4505.0,0.4667]
["bitfinex","ETHUSD",1756426502012,0.20580515,4505.1,4504.8,0.1352]
["bitfinex","ETHUSD",1756426502211,2.2196449,4505.3,4505.0,0.2889]
["bitfinex","ETHUSD",1756426502509,0.2995,4505.1,4504.8,0.024]
["bitfinex","ETHUSD",1756426502838,2.3310051,4504.9,4504.8,0.4907]
["bitfinex","ETHUSD",1756426503009,2.5369011,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426503314,2.5369011,4504.9,4504.8,0.3129]
["bitfinex","ETHUSD",1756426504294,6.3259011,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426504696,6.3259011,4504.9,4504.8,0.3129]
["bitfinex","ETHUSD",1756426505094,2.5369011,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426505416,0.205896,4504.9,4504.8,0.7796]
["bitfinex","ETHUSD",1756426505718,0.205896,4505.2,4504.8,0.7796]
["bitfinex","ETHUSD",1756426505922,0.205896,4505.2,4504.8,0.3129]
["bitfinex","ETHUSD",1756426506083,0.20611488,4505.1,4504.9,0.4667]
["bitfinex","ETHUSD",1756426506289,6.00656612,4505.4,4504.9,0.29995438]
["bitfinex","ETHUSD",1756426506290,0.20611488,4505.0,4504.9,0.29995438]
["bitfinex","ETHUSD",1756426506505,2.2196691,4505.2,4504.9,0.1112]
["bitfinex","ETHUSD",1756426506705,0.20611488,4505.1,4504.9,0.4001]
["bitfinex","ETHUSD",1756426507034,0.20611488,4505.0,4504.9,0.4001]
["bitfinex","ETHUSD",1756426507335,10.42933804,4505.0,4504.9,0.1112]
["bitfinex","ETHUSD",1756426507631,2.2198051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426507795,2.42591998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426507996,2.44810537,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426508195,2.74760537,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426508498,6.51141998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426509214,6.21191998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426510601,2.42591998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426510804,6.20991998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426512001,6.50941998,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426512603,6.50941998,4504.9,4504.3,0.004]
["bitfinex","ETHUSD",1756426512604,2.21985437,4504.8,4504.3,0.004]
["bitfinex","ETHUSD",1756426512926,13.03521884,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426513094,9.9242653,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426513294,13.91638018,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426513527,13.91638018,4503.9,4503.8,0.7796]
["bitfinex","ETHUSD",1756426513738,14.32708018,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426516036,15.32220433,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426516336,15.98995233,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426516519,15.99112363,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426517042,18.99112363,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426517901,18.99012363,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426518433,2.22045072,4503.6,4502.8,0.02]
["bitfinex","ETHUSD",1756426518609,4.01347157,4503.5,4503.0,0.4529]
["bitfinex","ETHUSD",1756426518809,0.1112,4503.0,4502.8,0.02]
["bitfinex","ETHUSD",1756426519303,0.1112,4503.0,4502.9,0.313]
["bitfinex","ETHUSD",1756426519505,0.31832389,4503.0,4502.9,0.313]
["bitfinex","ETHUSD",1756426519715,4.10232389,4503.0,4502.9,0.313]
["bitfinex","ETHUSD",1756426520038,4.10232389,4503.0,4502.9,0.7659]
["bitfinex","ETHUSD",1756426520236,6.345251,4503.0,4502.9,0.313]
["bitfinex","ETHUSD",1756426520400,6.345251,4503.0,4502.8,0.02]
["bitfinex","ETHUSD",1756426520401,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426520736,2.42791493,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426520930,2.71531493,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426521540,2.73750032,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426521906,3.16530032,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426522956,2.53037643,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426524357,6.31137643,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426524653,6.28919104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426524824,2.22079104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426525021,6.02397643,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426525387,6.28919104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426525708,0.5641,4503.0,4502.8,0.337]
["bitfinex","ETHUSD",1756426525908,0.1112,4503.0,4502.8,0.337]
["bitfinex","ETHUSD",1756426526108,0.1112,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1756426526350,0.1112,4503.3,4503.0,2.22073905]
["bitfinex","ETHUSD",1756426526654,0.1112,4503.3,4503.2,0.313]
["bitfinex","ETHUSD",1756426526807,3.8932,4503.3,4503.2,0.313]
["bitfinex","ETHUSD",1756426527012,3.8932,4503.3,4503.2,0.7659]
["bitfinex","ETHUSD",1756426527636,0.1112,4503.3,4503.2,0.7659]
["bitfinex","ETHUSD",1756426528056,2.67711175,4505.1,4503.3,0.792]
["bitfinex","ETHUSD",1756426528221,0.001,4505.3,4505.0,0.313]
["bitfinex","ETHUSD",1756426528623,0.001,4505.3,4505.2,3.01165728]
["bitfinex","ETHUSD",1756426528811,0.021,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756426529013,0.021,4505.8,4505.7,0.313]
["bitfinex","ETHUSD",1756426529211,0.021,4505.8,4505.7,0.7659]
["bitfinex","ETHUSD",1756426529414,0.021,4505.8,4505.1,1.708]
["bitfinex","ETHUSD",1756426529614,0.021,4505.8,4504.3,3.792]
["bitfinex","ETHUSD",1756426529615,3.787,4505.7,4504.3,3.792]
["bitfinex","ETHUSD",1756426529816,0.021,4505.8,4505.7,0.313]
["bitfinex","ETHUSD",1756426530319,0.021,4505.8,4505.7,0.7659]
["bitfinex","ETHUSD",1756426530774,0.021,4505.8,4505.7,3.77731096]
["bitfinex","ETHUSD",1756426531956,0.021,4505.8,4505.7,1.5579]
["bitfinex","ETHUSD",1756426532939,0.021,4505.8,4505.7,0.313]
["bitfinex","ETHUSD",1756426533169,0.021,4505.8,4505.2,0.792]
["bitfinex","ETHUSD",1756426533583,0.021,4505.8,4505.1,2.67255895]
["bitfinex","ETHUSD",1756426533584,0.021,4505.8,4505.3,0.792]
["bitfinex","ETHUSD",1756426533874,0.021,4505.8,4505.7,0.313]
["bitfinex","ETHUSD",1756426534656,0.021,4505.8,4329.5,43.19623769]
["bitfinex","ETHUSD",1756426534657,0.021,4505.8,4505.1,0.792]
["bitfinex","ETHUSD",1756426534869,2.52776342,4505.8,4505.1,0.792]
["bitfinex","ETHUSD",1756426535172,2.52776342,4505.8,4505.0,4.4929]
["bitfinex","ETHUSD",1756426535173,0.3084,4505.8,4505.0,4.4929]
["bitfinex","ETHUSD",1756426535371,2.21946022,4505.6,4505.0,4.4929]
["bitfinex","ETHUSD",1756426535584,0.02218539,4505.5,4505.0,4.4929]
["bitfinex","ETHUSD",1756426535882,0.02218539,4505.5,4505.0,4.04]
["bitfinex","ETHUSD",1756426536891,3.783,4505.6,4505.0,4.4929]
["bitfinex","ETHUSD",1756426537054,6.0024681,4505.6,4505.1,0.4529]
["bitfinex","ETHUSD",1756426537564,0.02218539,4505.5,4505.0,4.04]
["bitfinex","ETHUSD",1756426537868,2.21961491,4505.3,4505.0,4.04]
["bitfinex","ETHUSD",1756426538070,0.1112,4505.2,4505.0,4.04]
["bitfinex","ETHUSD",1756426538457,0.13338539,4505.2,4505.0,4.04]
["bitfinex","ETHUSD",1756426538862,0.1112,4505.2,4505.0,4.04]
["bitfinex","ETHUSD",1756426539073,0.1112,4505.2,4505.1,0.313]
["bitfinex","ETHUSD",1756426539269,0.021,4505.8,4505.1,2.98560655]
["bitfinex","ETHUSD",1756426539449,0.1112,4505.4,4505.1,0.7659]
["bitfinex","ETHUSD",1756426539656,0.1112,4505.4,4505.2,0.4529]
["bitfinex","ETHUSD",1756426540085,0.1112,4505.4,4505.3,0.313]
["bitfinex","ETHUSD",1756426540270,2.21969467,4505.2,4504.6,0.1112]
["bitfinex","ETHUSD",1756426540474,0.1112,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1756426540674,0.1112,4504.7,4504.3,0.4529]
["bitfinex","ETHUSD",1756426540990,0.1112,4504.7,4504.6,0.313]
["bitfinex","ETHUSD",1756426541552,1.709,4506.3,4504.7,3.01188357]
["bitfinex","ETHUSD",1756426541753,0.001,4506.3,4505.7,3.32441096]
["bitfinex","ETHUSD",1756426541958,0.001,4506.3,4505.7,3.43561096]
["bitfinex","ETHUSD",1756426542192,0.001,4506.3,4505.7,3.91070506]
["bitfinex","ETHUSD",1756426543949,0.001,4506.3,4505.7,3.88851096]
["bitfinex","ETHUSD",1756426544390,0.001,4506.3,4505.7,3.91070506]
["bitfinex","ETHUSD",1756426544584,0.001,4506.3,4505.7,4.90202365]
["bitfinex","ETHUSD",1756426544788,0.001,4506.3,4505.7,4.87982955]
["bitfinex","ETHUSD",1756426547075,1e-08,4505.8,4505.7,7.87982955]
["bitfinex","ETHUSD",1756426550336,1e-08,4505.8,4505.7,4.86841859]
["bitfinex","ETHUSD",1756426550494,1e-08,4505.8,4505.7,7.6581]
["bitfinex","ETHUSD",1756426550823,1e-08,4505.8,4505.7,8.4501]
["bitfinex","ETHUSD",1756426551025,1e-08,4505.8,4505.7,4.2052]
["bitfinex","ETHUSD",1756426551323,0.29470001,4505.8,4505.7,3.8922]
["bitfinex","ETHUSD",1756426551495,1e-08,4505.8,4505.7,3.8922]
["bitfinex","ETHUSD",1756426551699,2.51406172,4505.8,4505.7,3.8922]
["bitfinex","ETHUSD",1756426551896,2.51406172,4505.8,4505.7,4.6842]
["bitfinex","ETHUSD",1756426552097,2.51406172,4505.8,4505.7,3.8922]
["bitfinex","ETHUSD",1756426552299,2.51406172,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1756426552499,2.97396172,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1756426553016,2.21941096,4505.7,4505.6,3.332]
["bitfinex","ETHUSD",1756426553211,2.21941096,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426553212,2.51411096,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426554000,0.2947,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426554529,2.51411096,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426555402,2.97401096,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426555604,2.51411096,4505.7,4505.6,4.124]
["bitfinex","ETHUSD",1756426557259,1e-08,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756426557701,1e-08,4505.8,4505.7,1.0989]
["bitfinex","ETHUSD",1756426558524,2.21936172,4505.8,4505.7,1.0989]
["bitfinex","ETHUSD",1756426558908,1e-08,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756426560253,2.22036172,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756426560556,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426560757,2.35279635,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426560934,2.64749635,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426561141,3.08521096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426561860,3.10739635,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426562059,3.08521096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426562561,3.52552047,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426562760,10.29952047,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426562928,10.27733508,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426564963,10.27733508,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1756426567930,10.27733508,4505.7,4505.1,1e-08]
["bitfinex","ETHUSD",1756426567931,5.21946022,4505.6,4505.1,1e-08]
["bitfinex","ETHUSD",1756426568255,2.33085728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1756426568457,9.41874267,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1756426568767,2.21990365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426568964,9.01308904,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426569173,9.39680365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426569352,9.81492777,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426570061,10.27482777,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426570953,9.81492777,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426571456,2.33110365,4504.7,4504.6,0.3109]
["bitfinex","ETHUSD",1756426571643,2.21966163,4505.2,4504.7,0.792]
["bitfinex","ETHUSD",1756426571941,2.21965728,4505.2,4505.1,0.3069]
["bitfinex","ETHUSD",1756426572362,0.1112,4505.4,4505.2,0.792]
["bitfinex","ETHUSD",1756426572572,0.1112,4505.7,4505.3,0.7403]
["bitfinex","ETHUSD",1756426572775,0.00100001,4505.8,4505.4,1.2254]
["bitfinex","ETHUSD",1756426572940,0.021,4506.8,4505.7,0.792]
["bitfinex","ETHUSD",1756426573136,0.021,4506.8,4506.2,1.0989]
["bitfinex","ETHUSD",1756426573378,0.021,4506.8,4506.2,6.5829]
["bitfinex","ETHUSD",1756426573580,0.021,4506.8,4506.2,7.67459]
["bitfinex","ETHUSD",1756426579406,0.001,4506.3,4506.2,7.67459]
["bitfinex","ETHUSD",1756426581227,2.52461546,4506.3,4506.2,5.476]
["bitfinex","ETHUSD",1756426581367,2.52461546,4506.3,4506.2,5.477]
["bitfinex","ETHUSD",1756426581678,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426582085,2.21941096,4505.7,4505.6,3.773]
["bitfinex","ETHUSD",1756426582298,2.52391096,4505.7,4505.6,3.773]
["bitfinex","ETHUSD",1756426582498,2.52391096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426582499,2.95431096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426583212,3.6050599,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426584629,6.6050599,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756426584904,2.21965728,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426585109,9.12304267,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426585308,9.75008288,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426585481,10.18148288,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426586525,5.98008288,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426586682,6.41048288,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426587708,10.17948288,4505.2,4505.1,0.004]
["bitfinex","ETHUSD",1756426588390,5.21970655,4505.1,4504.6,0.004]
["bitfinex","ETHUSD",1756426588597,2.33110365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426588927,5.65778904,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426589084,5.63560365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426589283,6.06600365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426589510,9.40360365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426590183,10.17872925,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426590678,3.0,4504.6,4504.3,0.004]
["bitfinex","ETHUSD",1756426590879,2.3312515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426591101,5.6357515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426591290,6.15311505,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426591714,9.92011505,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426592735,5.84861505,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426592888,9.61561505,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426593083,9.92011505,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426593324,0.089012,4505.0,4504.3,0.7554]
["bitfinex","ETHUSD",1756426593489,2.33096577,4505.0,4504.4,1.236]
["bitfinex","ETHUSD",1756426593815,2.33096577,4505.0,4504.9,0.3074]
["bitfinex","ETHUSD",1756426594218,2.35315116,4505.0,4504.9,0.3074]
["bitfinex","ETHUSD",1756426594581,2.2200515,4504.4,4504.3,0.796]
["bitfinex","ETHUSD",1756426594783,2.2200515,4504.4,4504.3,1.5474]
["bitfinex","ETHUSD",1756426597898,2.5245515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426598132,6.42113861,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426598404,8.9870515,4504.4,4504.3,0.3114]
["bitfinex","ETHUSD",1756426598717,5.3312515,4504.4,4504.3,0.7554]
["bitfinex","ETHUSD",1756426599698,5.3312515,4504.4,4504.3,0.3114]
["bitfinex","ETHUSD",1756426600819,5.3312515,4504.4,4504.3,1.1034]
["bitfinex","ETHUSD",1756426601009,5.2200515,4504.4,4504.3,1.5474]
["bitfinex","ETHUSD",1756426601522,0.4304,4505.6,4504.3,1.5474]
["bitfinex","ETHUSD",1756426601523,3.766,4505.3,4504.4,0.792]
["bitfinex","ETHUSD",1756426601722,0.4304,4506.0,4504.3,0.16986]
["bitfinex","ETHUSD",1756426601723,2.22000222,4504.5,4504.3,0.16986]
["bitfinex","ETHUSD",1756426601903,2.22000222,4504.5,4504.4,0.3074]
["bitfinex","ETHUSD",1756426602104,2.22000222,4504.5,4504.4,0.4186]
["bitfinex","ETHUSD",1756426602422,2.22000222,4504.5,4504.4,1.6546]
["bitfinex","ETHUSD",1756426604020,2.21996055,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1756426604209,2.21996055,4504.6,4504.5,1.0994]
["bitfinex","ETHUSD",1756426604427,2.21996055,4504.6,4504.5,1.5434]
["bitfinex","ETHUSD",1756426607605,2.21996055,4504.6,4504.5,1.0994]
["bitfinex","ETHUSD",1756426607811,2.22000222,4504.5,4504.4,0.9032]
["bitfinex","ETHUSD",1756426608449,2.22000222,4504.5,4504.4,1.654]
["bitfinex","ETHUSD",1756426608738,2.21996446,4504.6,4504.5,0.792]
["bitfinex","ETHUSD",1756426608942,2.22013328,4506.3,4504.5,5.2949]
["bitfinex","ETHUSD",1756426609150,0.001,4506.3,4504.7,3.01190123]
["bitfinex","ETHUSD",1756426609363,2.33040539,4506.2,4505.1,3.01170141]
["bitfinex","ETHUSD",1756426609513,2.22012808,4506.3,4506.1,0.2879]
["bitfinex","ETHUSD",1756426609847,2.2191647,4506.2,4506.1,0.2879]
["bitfinex","ETHUSD",1756426610544,0.001,4506.3,4506.1,0.7508]
["bitfinex","ETHUSD",1756426610745,0.001,4506.3,4506.2,1.2549]
["bitfinex","ETHUSD",1756426610947,0.001,4506.3,4506.2,1.3661]
["bitfinex","ETHUSD",1756426611243,0.001,4506.3,4506.2,1.654]
["bitfinex","ETHUSD",1756426614026,0.2972,4506.3,4505.7,3.762]
["bitfinex","ETHUSD",1756426614235,2.21931245,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1756426614427,2.51551245,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1756426614740,0.2962,4505.9,4505.8,0.792]
["bitfinex","ETHUSD",1756426615413,0.4615,4506.2,4505.8,0.792]
["bitfinex","ETHUSD",1756426615414,2.2191712,4506.2,4505.8,0.792]
["bitfinex","ETHUSD",1756426615615,0.001,4506.3,4506.0,0.792]
["bitfinex","ETHUSD",1756426615952,0.001,4506.3,4505.8,1.54642]
["bitfinex","ETHUSD",1756426615953,0.001,4506.3,4506.2,1.0799]
["bitfinex","ETHUSD",1756426616317,0.001,4506.3,4506.2,1.5428]
["bitfinex","ETHUSD",1756426616710,0.001,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426617018,2.51631546,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426617218,0.2972,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426617417,0.001,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426618351,0.001,4506.3,4506.2,2.55681087]
["bitfinex","ETHUSD",1756426618535,0.001,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426618735,0.001,4506.3,4506.2,1.0799]
["bitfinex","ETHUSD",1756426619522,0.001,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1756426620039,0.001,4506.3,4506.2,1.0799]
["bitfinex","ETHUSD",1756426620245,0.001,4506.3,4506.2,3.2990647]
["bitfinex","ETHUSD",1756426620442,0.001,4506.3,4506.2,5.10521754]
["bitfinex","ETHUSD",1756426620743,0.001,4506.3,4506.2,9.14521754]
["bitfinex","ETHUSD",1756426624550,0.001,4506.3,4506.2,8.68231754]
["bitfinex","ETHUSD",1756426624743,0.001,4506.3,4506.2,9.14521754]
["bitfinex","ETHUSD",1756426625152,0.001,4506.3,4506.2,12.90521754]
["bitfinex","ETHUSD",1756426625543,0.2972,4506.3,4506.2,7.799]
["bitfinex","ETHUSD",1756426626457,0.2972,4506.3,4506.2,8.591]
["bitfinex","ETHUSD",1756426626645,0.001,4506.3,4506.2,8.591]
["bitfinex","ETHUSD",1756426627147,0.001,4506.3,4506.2,11.0980647]
["bitfinex","ETHUSD",1756426627334,0.001,4506.3,4506.2,12.95267117]
["bitfinex","ETHUSD",1756426628958,0.001,4506.3,4506.2,9.98270647]
["bitfinex","ETHUSD",1756426629462,0.001,4506.3,4506.2,9.98170647]
["bitfinex","ETHUSD",1756426629662,0.001,4506.3,4506.2,10.26960647]
["bitfinex","ETHUSD",1756426629857,0.001,4506.3,4506.2,9.98170647]
["bitfinex","ETHUSD",1756426630062,0.001,4506.3,4506.2,12.48877117]
["bitfinex","ETHUSD",1756426630462,0.001,4506.3,4506.2,10.26960647]
["bitfinex","ETHUSD",1756426630685,0.2972,4506.3,4506.2,8.7002]
["bitfinex","ETHUSD",1756426630869,0.001,4506.3,4506.2,8.7002]
["bitfinex","ETHUSD",1756426631034,0.001,4506.3,4506.2,7.1672647]
["bitfinex","ETHUSD",1756426631361,0.001,4506.3,4506.2,4.9481]
["bitfinex","ETHUSD",1756426632161,0.001,4506.3,4506.2,7.1672647]
["bitfinex","ETHUSD",1756426632660,0.001,4506.3,4506.2,4.9481]
["bitfinex","ETHUSD",1756426633036,0.001,4506.3,4506.2,8.02628605]
["bitfinex","ETHUSD",1756426633264,0.001,4506.3,4506.2,12.52918605]
["bitfinex","ETHUSD",1756426633772,0.001,4506.3,4506.2,8.48918605]
["bitfinex","ETHUSD",1756426633957,0.001,4506.3,4506.2,11.48918605]
["bitfinex","ETHUSD",1756426635873,0.021,4506.8,4506.7,3.01091849]
["bitfinex","ETHUSD",1756426636076,1e-08,4506.8,4506.7,10.06801034]
["bitfinex","ETHUSD",1756426636273,1e-08,4506.8,4506.7,10.35591034]
["bitfinex","ETHUSD",1756426636484,1e-08,4506.8,4506.7,10.93001034]
["bitfinex","ETHUSD",1756426641160,1e-08,4506.8,4506.7,14.97001034]
["bitfinex","ETHUSD",1756426644353,1e-08,4507.3,4507.2,6.01067234]
["bitfinex","ETHUSD",1756426644559,1e-08,4507.3,4507.2,16.51893957]
["bitfinex","ETHUSD",1756426644856,1e-08,4507.3,4507.2,17.26923957]
["bitfinex","ETHUSD",1756426645483,1e-08,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756426645714,1e-08,4507.8,4507.7,13.8216105]
["bitfinex","ETHUSD",1756426645852,1e-08,4507.8,4507.7,14.54972624]
["bitfinex","ETHUSD",1756426646188,1e-08,4507.8,4507.7,16.33774841]
["bitfinex","ETHUSD",1756426647085,0.00100001,4507.8,4507.7,16.33774841]
["bitfinex","ETHUSD",1756426647700,0.00100001,4507.8,4507.7,12.14614841]
["bitfinex","ETHUSD",1756426647867,0.00100001,4507.8,4507.7,15.89614841]
["bitfinex","ETHUSD",1756426648197,0.00100001,4507.8,4507.7,16.33874841]
["bitfinex","ETHUSD",1756426648901,0.001,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1756426649103,0.001,4508.3,4508.2,13.54412607]
["bitfinex","ETHUSD",1756426649300,0.2925,4508.3,4508.2,13.54412607]
["bitfinex","ETHUSD",1756426649500,0.724,4508.3,4508.2,13.54412607]
["bitfinex","ETHUSD",1756426649701,0.724,4508.3,4508.2,9.79312607]
["bitfinex","ETHUSD",1756426649904,0.724,4508.3,4508.2,12.75112607]
["bitfinex","ETHUSD",1756426650403,0.724,4508.3,4508.2,9.79312607]
["bitfinex","ETHUSD",1756426650592,0.724,4508.3,4508.2,13.54312607]
["bitfinex","ETHUSD",1756426650919,0.2925,4508.3,4508.2,13.54312607]
["bitfinex","ETHUSD",1756426651065,0.001,4508.3,4508.2,13.54312607]
["bitfinex","ETHUSD",1756426651464,0.001,4508.3,4508.2,14.29342607]
["bitfinex","ETHUSD",1756426651867,0.001,4508.3,4508.2,13.85082607]
["bitfinex","ETHUSD",1756426652069,0.001,4508.3,4508.2,13.54312607]
["bitfinex","ETHUSD",1756426652293,0.001,4508.3,4508.2,13.85082607]
["bitfinex","ETHUSD",1756426652997,0.001,4508.3,4508.2,14.29342607]
["bitfinex","ETHUSD",1756426655871,0.001,4508.3,4508.2,13.54312607]
["bitfinex","ETHUSD",1756426656173,0.001,4508.3,4508.2,14.29342607]
["bitfinex","ETHUSD",1756426656698,0.001,4508.3,4508.2,13.84782607]
["bitfinex","ETHUSD",1756426656902,0.2925,4508.3,4508.2,12.74812607]
["bitfinex","ETHUSD",1756426657088,0.724,4508.3,4508.2,12.74812607]
["bitfinex","ETHUSD",1756426657407,0.724,4508.3,4508.2,13.54012607]
["bitfinex","ETHUSD",1756426658276,0.724,4508.3,4508.2,9.50112608]
["bitfinex","ETHUSD",1756426658479,0.724,4508.3,4508.2,7.7823802]
["bitfinex","ETHUSD",1756426659178,0.724,4508.3,4508.2,6.3562]
["bitfinex","ETHUSD",1756426659371,0.724,4508.3,4508.2,2.6092]
["bitfinex","ETHUSD",1756426659610,0.724,4508.3,4508.2,5.5642]
["bitfinex","ETHUSD",1756426659811,0.724,4508.3,4508.2,6.3562]
["bitfinex","ETHUSD",1756426663187,0.2925,4508.3,4508.2,6.3562]
["bitfinex","ETHUSD",1756426663697,0.2925,4508.3,4508.2,8.5743802]
["bitfinex","ETHUSD",1756426664113,0.001,4508.3,4508.2,9.65364476]
["bitfinex","ETHUSD",1756426665111,0.001,4508.3,4508.2,14.44294475]
["bitfinex","ETHUSD",1756426665323,0.021,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1756426665483,0.021,4508.8,4508.7,10.81811354]
["bitfinex","ETHUSD",1756426665813,0.021,4508.8,4508.7,11.6574342]
["bitfinex","ETHUSD",1756426666113,0.021,4508.8,4508.7,13.04497797]
["bitfinex","ETHUSD",1756426667820,0.3125,4508.8,4508.7,12.29467797]
["bitfinex","ETHUSD",1756426668484,0.021,4508.8,4508.7,12.29467797]
["bitfinex","ETHUSD",1756426669793,0.3369,4508.8,4508.7,3.8582]
["bitfinex","ETHUSD",1756426670011,0.8049,4508.8,4508.7,3.8572]
["bitfinex","ETHUSD",1756426670193,0.8049,4508.8,4508.7,4.6492]
["bitfinex","ETHUSD",1756426670523,0.8049,4508.8,4508.7,3.8572]
["bitfinex","ETHUSD",1756426670882,0.8049,4508.8,4508.7,4.6492]
["bitfinex","ETHUSD",1756426671119,0.021,4508.8,4508.7,8.25455178]
["bitfinex","ETHUSD",1756426672315,0.3342,4508.8,4508.7,7.95875178]
["bitfinex","ETHUSD",1756426673120,0.3342,4508.8,4508.7,4.6502]
["bitfinex","ETHUSD",1756426673278,0.8048,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426673481,0.8048,4508.8,4508.7,6.86913421]
["bitfinex","ETHUSD",1756426673881,0.8048,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426674128,0.8048,4508.8,4508.7,3.8592]
["bitfinex","ETHUSD",1756426674309,0.8048,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426675308,0.8048,4508.8,4508.7,6.86913421]
["bitfinex","ETHUSD",1756426675309,0.3342,4508.8,4508.7,6.86913421]
["bitfinex","ETHUSD",1756426676089,0.3342,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426676616,0.8048,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426678513,0.8048,4508.8,4508.7,6.86913421]
["bitfinex","ETHUSD",1756426678915,0.8048,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426679331,0.3342,4508.8,4508.7,6.86913421]
["bitfinex","ETHUSD",1756426679843,0.3342,4508.8,4508.7,4.6512]
["bitfinex","ETHUSD",1756426680056,0.3342,4508.8,4508.7,0.9032]
["bitfinex","ETHUSD",1756426680210,0.8048,4508.8,4508.3,0.792]
["bitfinex","ETHUSD",1756426680540,0.4706,4508.7,4508.5,0.792]
["bitfinex","ETHUSD",1756426680843,0.4706,4508.7,4508.6,3.745]
["bitfinex","ETHUSD",1756426681006,0.7854,4508.7,4508.6,3.745]
["bitfinex","ETHUSD",1756426681940,3.00333421,4508.7,4508.6,3.745]
["bitfinex","ETHUSD",1756426682442,0.7854,4508.7,4508.6,3.745]
["bitfinex","ETHUSD",1756426683280,2.2180326,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1756426683423,2.24021799,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1756426683614,6.02411799,4508.5,4508.4,0.1112]
["bitfinex","ETHUSD",1756426683811,3.8951,4508.5,4508.1,0.004]
["bitfinex","ETHUSD",1756426684010,2.68719032,4508.4,4508.1,0.004]
["bitfinex","ETHUSD",1756426684239,0.4691,4508.4,4508.1,0.004]
["bitfinex","ETHUSD",1756426684445,0.3159,4508.2,4508.1,3.0142294]
["bitfinex","ETHUSD",1756426684659,0.666909,4508.3,4508.2,4.536]
["bitfinex","ETHUSD",1756426684826,0.666909,4508.3,4508.2,4.8328]
["bitfinex","ETHUSD",1756426685011,0.666909,4508.3,4508.2,7.0509802]
["bitfinex","ETHUSD",1756426685209,0.666909,4508.3,4508.2,7.6122802]
["bitfinex","ETHUSD",1756426685407,0.666909,4508.3,4508.2,6.19323802]
["bitfinex","ETHUSD",1756426686839,0.980109,4508.3,4508.2,4.6472]
["bitfinex","ETHUSD",1756426687069,1.450709,4508.3,4508.2,0.9032]
["bitfinex","ETHUSD",1756426687247,1.450709,4508.3,4508.2,4.6482]
["bitfinex","ETHUSD",1756426687414,0.980109,4508.3,4508.2,4.6482]
["bitfinex","ETHUSD",1756426687962,0.980109,4508.3,4508.2,7.1631802]
["bitfinex","ETHUSD",1756426687963,0.666909,4508.3,4508.2,7.1631802]
["bitfinex","ETHUSD",1756426688114,0.021,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1756426688424,0.021,4508.8,4508.7,4.537]
["bitfinex","ETHUSD",1756426688628,0.021,4508.8,4508.7,4.6482]
["bitfinex","ETHUSD",1756426688824,0.021,4508.8,4508.7,0.9032]
["bitfinex","ETHUSD",1756426688825,0.3342,4508.8,4508.7,0.9032]
["bitfinex","ETHUSD",1756426689013,0.916,4508.8,4508.7,4.6482]
["bitfinex","ETHUSD",1756426689213,3.13388502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756426689413,6.44727352,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756426689835,4.2293885,4508.8,4508.1,3.749]
["bitfinex","ETHUSD",1756426690146,4.0272,4508.8,4508.1,3.749]
["bitfinex","ETHUSD",1756426690345,4.0272,4508.8,4508.3,0.792]
["bitfinex","ETHUSD",1756426690547,0.1322,4508.8,4508.7,3.30673421]
["bitfinex","ETHUSD",1756426690748,0.1322,4508.8,4508.7,7.05173421]
["bitfinex","ETHUSD",1756426690961,0.021,4508.8,4508.7,8.4849407]
["bitfinex","ETHUSD",1756426692758,0.021,4508.8,4508.7,4.7399407]
["bitfinex","ETHUSD",1756426692938,0.021,4508.8,4508.7,8.4869407]
["bitfinex","ETHUSD",1756426694129,0.021,4508.8,4508.7,8.4859407]
["bitfinex","ETHUSD",1756426694770,0.021,4508.8,4508.7,8.0358407]
["bitfinex","ETHUSD",1756426695482,0.021,4508.8,4508.7,4.2898407]
["bitfinex","ETHUSD",1756426695768,0.021,4508.8,4508.7,8.4859407]
["bitfinex","ETHUSD",1756426696584,0.021,4508.8,4508.7,1.77510649]
["bitfinex","ETHUSD",1756426696884,0.021,4508.8,4508.7,3.745]
["bitfinex","ETHUSD",1756426696885,0.3369,4508.8,4508.7,3.745]
["bitfinex","ETHUSD",1756426697257,0.3369,4508.8,4508.7,4.537]
["bitfinex","ETHUSD",1756426697450,0.3369,4508.8,4508.7,6.75493421]
["bitfinex","ETHUSD",1756426697646,0.021,4508.8,4508.7,6.75493421]
["bitfinex","ETHUSD",1756426697870,0.021,4508.8,4508.7,7.50183421]
["bitfinex","ETHUSD",1756426698077,0.021,4508.8,4508.7,8.48493851]
["bitfinex","ETHUSD",1756426698665,0.021,4508.8,4508.7,8.59613851]
["bitfinex","ETHUSD",1756426704461,0.021,4508.8,4508.7,4.40103851]
["bitfinex","ETHUSD",1756426704661,0.021,4508.8,4508.7,8.14403851]
["bitfinex","ETHUSD",1756426704873,0.021,4508.8,4508.7,8.57873851]
["bitfinex","ETHUSD",1756426705091,0.021,4508.8,4508.7,4.83573851]
["bitfinex","ETHUSD",1756426705294,0.021,4508.8,4508.7,12.6177385]
["bitfinex","ETHUSD",1756426705461,0.021,4508.8,4508.7,12.1830385]
["bitfinex","ETHUSD",1756426705793,0.021,4508.8,4508.7,11.8862385]
["bitfinex","ETHUSD",1756426706391,0.3186,4508.8,4508.7,11.0942385]
["bitfinex","ETHUSD",1756426706714,0.7622,4508.8,4508.7,4.15019999]
["bitfinex","ETHUSD",1756426706925,0.7622,4508.8,4508.7,7.89319999]
["bitfinex","ETHUSD",1756426707273,0.7622,4508.8,4508.7,8.68619999]
["bitfinex","ETHUSD",1756426707592,0.7622,4508.8,4508.7,7.89419999]
["bitfinex","ETHUSD",1756426707783,0.7622,4508.8,4508.7,8.68619999]
["bitfinex","ETHUSD",1756426708299,0.7622,4508.8,4508.7,10.9041342]
["bitfinex","ETHUSD",1756426708811,0.7622,4508.8,4508.7,8.9162535]
["bitfinex","ETHUSD",1756426708812,0.021,4508.8,4508.7,8.9162535]
["bitfinex","ETHUSD",1756426710706,0.021,4508.8,4508.7,4.4333535]
["bitfinex","ETHUSD",1756426710909,0.3186,4508.8,4508.7,6.86513421]
["bitfinex","ETHUSD",1756426711111,0.021,4508.8,4508.7,6.86513421]
["bitfinex","ETHUSD",1756426713007,0.021,4508.8,4508.7,7.16933421]
["bitfinex","ETHUSD",1756426714192,0.021,4508.8,4508.7,11.2083342]
["bitfinex","ETHUSD",1756426715300,0.021,4508.8,4508.7,10.9041342]
["bitfinex","ETHUSD",1756426715524,0.021,4508.8,4508.7,12.2163478]
["bitfinex","ETHUSD",1756426715831,0.021,4508.8,4508.7,12.5205478]
["bitfinex","ETHUSD",1756426718847,0.3186,4508.8,4508.7,12.2163478]
["bitfinex","ETHUSD",1756426719044,0.3186,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756426719228,0.7622,4508.8,4508.7,3.8542]
["bitfinex","ETHUSD",1756426719540,1.0808,4508.8,4508.7,3.8542]
["bitfinex","ETHUSD",1756426719728,1.0808,4508.8,4508.7,4.6462]
["bitfinex","ETHUSD",1756426721153,1.0808,4508.8,4508.3,3.92811938]
["bitfinex","ETHUSD",1756426721154,2.2180818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426721320,5.77289109,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426721522,6.51409109,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426721742,6.72196225,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426722753,6.7218346,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426723255,4.50375299,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426723452,6.72183479,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426723623,6.7217452,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426724141,23.38710394,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756426724329,2.2181802,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756426724535,9.60949956,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756426724734,10.32851417,4508.2,4508.1,0.004]
["bitfinex","ETHUSD",1756426728462,3.0,4508.1,4507.8,0.004]
["bitfinex","ETHUSD",1756426728647,2.21832782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426728854,7.99839122,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426729158,8.43709122,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426729854,8.52604722,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426732060,11.83134722,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426732264,8.08734722,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426732466,11.83134722,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426733269,11.8303987,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426734036,11.83037743,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426735476,12.26907743,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426736580,8.08637743,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426736893,11.83137743,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756426740275,11.83137743,4507.9,4507.8,0.2906]
["bitfinex","ETHUSD",1756426740276,0.40684032,4507.9,4507.8,0.2906]
["bitfinex","ETHUSD",1756426740484,0.40684032,4507.9,4507.8,0.7506]
["bitfinex","ETHUSD",1756426740695,2.21776155,4509.1,4507.9,0.792]
["bitfinex","ETHUSD",1756426740696,2.21797564,4508.7,4507.9,0.792]
["bitfinex","ETHUSD",1756426740870,0.04318539,4508.8,4508.6,0.2866]
["bitfinex","ETHUSD",1756426740871,0.021,4508.8,4508.6,0.2866]
["bitfinex","ETHUSD",1756426741077,0.687913,4508.8,4508.6,0.2866]
["bitfinex","ETHUSD",1756426741276,2.23892099,4508.8,4508.6,0.7466]
["bitfinex","ETHUSD",1756426741477,0.021,4508.8,4508.6,0.7466]
["bitfinex","ETHUSD",1756426741673,0.021,4508.8,4508.6,0.2866]
["bitfinex","ETHUSD",1756426741889,0.021,4508.8,4508.7,0.46]
["bitfinex","ETHUSD",1756426742286,0.021,4508.8,4508.7,0.7466]
["bitfinex","ETHUSD",1756426743268,2.44568257,4508.8,4508.5,0.792]
["bitfinex","ETHUSD",1756426743497,2.23888502,4508.8,4508.5,0.792]
["bitfinex","ETHUSD",1756426743698,0.20680251,4508.7,4508.5,0.792]
["bitfinex","ETHUSD",1756426743868,2.23888502,4508.8,4508.5,0.792]
["bitfinex","ETHUSD",1756426744380,0.021,4508.8,4508.5,0.792]
["bitfinex","ETHUSD",1756426744979,0.021,4508.8,4508.7,0.2866]
["bitfinex","ETHUSD",1756426745204,2.23888502,4508.8,4508.4,0.1112]
["bitfinex","ETHUSD",1756426745368,5.53609581,4508.7,4508.2,0.792]
["bitfinex","ETHUSD",1756426745573,5.32915534,4508.7,4508.2,1.252]
["bitfinex","ETHUSD",1756426745802,3.1112,4508.7,4508.2,0.46]
["bitfinex","ETHUSD",1756426745972,2.21807452,4508.5,4508.2,0.46]
["bitfinex","ETHUSD",1756426746173,5.21798641,4508.6,4508.2,0.46]
["bitfinex","ETHUSD",1756426746377,2.21804304,4508.5,4508.2,0.46]
["bitfinex","ETHUSD",1756426746710,2.2180818,4508.4,4508.0,0.792]
["bitfinex","ETHUSD",1756426746883,2.88498759,4508.5,4508.0,0.792]
["bitfinex","ETHUSD",1756426747216,2.88498759,4508.5,4508.4,0.2866]
["bitfinex","ETHUSD",1756426747217,0.666949,4508.5,4508.4,0.2866]
["bitfinex","ETHUSD",1756426747406,0.021,4508.8,4508.5,3.01002917]
["bitfinex","ETHUSD",1756426747786,0.021,4508.8,4508.7,3.40773421]
["bitfinex","ETHUSD",1756426748381,0.021,4508.8,4508.7,3.86773421]
["bitfinex","ETHUSD",1756426748598,0.021,4508.8,4508.7,4.4763095]
["bitfinex","ETHUSD",1756426751730,0.021,4508.8,4508.7,6.1823095]
["bitfinex","ETHUSD",1756426751890,0.021,4508.8,4508.7,10.22130949]
["bitfinex","ETHUSD",1756426752705,0.021,4508.8,4508.7,13.96530949]
["bitfinex","ETHUSD",1756426756622,0.021,4508.8,4508.7,10.22130949]
["bitfinex","ETHUSD",1756426756824,0.021,4508.8,4508.7,12.71230949]
["bitfinex","ETHUSD",1756426757134,0.021,4508.8,4508.7,12.8957342]
["bitfinex","ETHUSD",1756426757341,0.021,4508.8,4508.7,13.3557342]
["bitfinex","ETHUSD",1756426759816,0.021,4508.8,4508.7,9.31673421]
["bitfinex","ETHUSD",1756426770931,1e-08,4508.8,4508.7,9.31673421]
["bitfinex","ETHUSD",1756426772768,0.001,4509.3,4509.2,4.83099998]
["bitfinex","ETHUSD",1756426772974,0.001,4509.3,4509.2,10.79068826]
["bitfinex","ETHUSD",1756426773295,0.001,4509.3,4509.2,11.64238826]
["bitfinex","ETHUSD",1756426773506,0.001,4509.3,4509.2,7.60338828]
["bitfinex","ETHUSD",1756426775579,0.001,4509.3,4509.2,7.17578828]
["bitfinex","ETHUSD",1756426775895,0.001,4509.3,4509.2,8.33692617]
["bitfinex","ETHUSD",1756426777597,0.001,4509.3,4509.2,4.28202617]
["bitfinex","ETHUSD",1756426777797,0.3174,4509.3,4509.2,8.02302617]
["bitfinex","ETHUSD",1756426780095,0.7628,4509.3,4509.2,8.02302617]
["bitfinex","ETHUSD",1756426780305,0.7628,4509.3,4509.2,6.06988828]
["bitfinex","ETHUSD",1756426780692,0.7628,4509.3,4509.2,3.12088828]
["bitfinex","ETHUSD",1756426780864,0.7628,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426781073,0.7628,4509.3,4509.2,6.86188828]
["bitfinex","ETHUSD",1756426782367,0.7628,4509.3,4509.2,0.9032]
["bitfinex","ETHUSD",1756426782583,0.7628,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426783503,0.7628,4509.3,4509.2,6.86188828]
["bitfinex","ETHUSD",1756426783877,0.7628,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426784077,0.7628,4509.3,4509.2,0.9032]
["bitfinex","ETHUSD",1756426784404,0.97055353,4509.3,4509.2,3.8522]
["bitfinex","ETHUSD",1756426784611,1.28945814,4509.3,4509.2,3.8522]
["bitfinex","ETHUSD",1756426784796,1.08170461,4509.3,4509.2,3.8522]
["bitfinex","ETHUSD",1756426785128,1.28946838,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426785405,0.97056377,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426786892,0.20876377,4509.3,4509.2,6.86188828]
["bitfinex","ETHUSD",1756426787110,0.3174,4509.3,4509.2,6.86188828]
["bitfinex","ETHUSD",1756426787917,0.3174,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426788224,0.97053901,4509.3,4509.2,0.9032]
["bitfinex","ETHUSD",1756426788393,0.97053986,4509.3,4509.2,0.9032]
["bitfinex","ETHUSD",1756426789234,0.97053986,4509.3,4509.2,4.6442]
["bitfinex","ETHUSD",1756426789524,0.001,4509.3,4509.2,7.15678828]
["bitfinex","ETHUSD",1756426790230,0.001,4509.3,4509.2,8.13943539]
["bitfinex","ETHUSD",1756426790431,0.001,4509.3,4509.2,8.59133539]
["bitfinex","ETHUSD",1756426792417,0.001,4509.3,4509.2,7.84453539]
["bitfinex","ETHUSD",1756426792623,0.2985,4509.3,4509.2,6.86188828]
["bitfinex","ETHUSD",1756426793027,0.001,4509.3,4509.2,11.19578826]
["bitfinex","ETHUSD",1756426793210,0.001,4509.3,4509.2,7.60868828]
["bitfinex","ETHUSD",1756426793523,0.001,4509.3,4509.2,11.64768826]
["bitfinex","ETHUSD",1756426793718,0.001,4509.3,4509.2,13.03423537]
["bitfinex","ETHUSD",1756426796035,0.001,4509.3,4509.2,8.84133537]
["bitfinex","ETHUSD",1756426796329,0.001,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426796537,0.2985,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426797824,0.001,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426800724,0.001,4509.3,4509.2,12.58133537]
["bitfinex","ETHUSD",1756426800928,0.2985,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426801236,0.001,4509.3,4509.2,12.58133537]
["bitfinex","ETHUSD",1756426801660,0.2985,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426802141,0.001,4509.3,4509.2,12.58133537]
["bitfinex","ETHUSD",1756426802937,0.001,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426803102,0.2985,4509.3,4509.2,12.28643537]
["bitfinex","ETHUSD",1756426803610,0.7565,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1756426803806,1.055,4509.3,4509.2,3.8512]
["bitfinex","ETHUSD",1756426804008,1.055,4509.3,4509.2,4.6432]
["bitfinex","ETHUSD",1756426804708,1.055,4509.3,4509.2,3.8512]
["bitfinex","ETHUSD",1756426804938,1.26268454,4509.3,4509.2,3.74]
["bitfinex","ETHUSD",1756426805139,3.83957131,4509.3,4508.9,0.1112]
["bitfinex","ETHUSD",1756426805341,2.21773746,4509.1,4509.0,3.739]
["bitfinex","ETHUSD",1756426805654,3.18090937,4509.1,4508.9,3.8502]
["bitfinex","ETHUSD",1756426805810,2.88345178,4509.0,4508.9,3.8502]
["bitfinex","ETHUSD",1756426806007,1.46600662,4509.0,4508.6,0.004]
["bitfinex","ETHUSD",1756426806328,2.4477264,4508.9,4508.7,3.739]
["bitfinex","ETHUSD",1756426806636,0.7555,4508.8,4508.7,3.739]
["bitfinex","ETHUSD",1756426807023,0.96312018,4508.8,4508.7,3.739]
["bitfinex","ETHUSD",1756426807222,0.7555,4508.8,4508.7,3.739]
["bitfinex","ETHUSD",1756426807620,0.2975,4508.8,4508.7,6.74893421]
["bitfinex","ETHUSD",1756426807847,0.2995,4509.3,4509.0,0.792]
["bitfinex","ETHUSD",1756426808007,0.2975,4509.1,4509.0,0.792]
["bitfinex","ETHUSD",1756426808213,0.2975,4509.1,4509.0,4.531]
["bitfinex","ETHUSD",1756426808412,0.2975,4509.1,4509.0,4.6422]
["bitfinex","ETHUSD",1756426808706,0.2975,4509.1,4509.0,6.85997504]
["bitfinex","ETHUSD",1756426809523,0.2995,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1756426809829,0.2995,4509.3,4509.2,6.74968828]
["bitfinex","ETHUSD",1756426809830,0.001,4509.3,4509.2,6.74968828]
["bitfinex","ETHUSD",1756426810033,0.001,4509.3,4509.2,7.04458828]
["bitfinex","ETHUSD",1756426810241,0.001,4509.3,4509.2,8.07272333]
["bitfinex","ETHUSD",1756426810843,0.001,4509.3,4509.2,8.52462333]
["bitfinex","ETHUSD",1756426811175,0.001,4509.3,4509.2,8.63582333]
["bitfinex","ETHUSD",1756426811375,0.001,4509.3,4509.2,12.67482331]
["bitfinex","ETHUSD",1756426812444,1e-08,4509.3,4509.2,11.63582333]
["bitfinex","ETHUSD",1756426812740,0.001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756426812967,0.001,4510.3,4510.2,8.67491623]
["bitfinex","ETHUSD",1756426813284,0.001,4510.3,4510.2,9.53291623]
["bitfinex","ETHUSD",1756426822693,0.001,4510.3,4510.2,9.08101623]
["bitfinex","ETHUSD",1756426823085,0.001,4510.3,4510.2,8.78611623]
["bitfinex","ETHUSD",1756426823686,0.001,4510.3,4510.2,9.10101623]
["bitfinex","ETHUSD",1756426824198,0.001,4510.3,4510.2,9.56491623]
["bitfinex","ETHUSD",1756426825587,0.001,4510.3,4510.2,9.10101623]
["bitfinex","ETHUSD",1756426826881,0.001,4510.3,4510.2,13.14001621]
["bitfinex","ETHUSD",1756426827310,0.001,4510.3,4510.2,9.08611621]
["bitfinex","ETHUSD",1756426827501,0.001,4510.3,4510.2,12.82411621]
["bitfinex","ETHUSD",1756426828310,0.76,4510.3,4510.2,8.86439655]
["bitfinex","ETHUSD",1756426828484,0.76,4510.3,4510.2,12.60239655]
["bitfinex","ETHUSD",1756426828680,0.3143,4510.3,4510.2,12.60239655]
["bitfinex","ETHUSD",1756426829939,0.001,4510.3,4510.2,12.60239655]
["bitfinex","ETHUSD",1756426830216,0.001,4510.3,4510.2,14.47962074]
["bitfinex","ETHUSD",1756426831201,0.001,4510.3,4510.2,13.70082074]
["bitfinex","ETHUSD",1756426831406,0.001,4510.3,4510.2,14.01572074]
["bitfinex","ETHUSD",1756426832129,0.001,4510.3,4510.2,13.70082074]
["bitfinex","ETHUSD",1756426832330,0.3143,4510.3,4510.2,12.60139655]
["bitfinex","ETHUSD",1756426833015,0.76,4510.3,4510.2,4.03339657]
["bitfinex","ETHUSD",1756426833230,0.76,4510.3,4510.2,7.77039657]
["bitfinex","ETHUSD",1756426833413,0.76,4510.3,4510.2,8.56239657]
["bitfinex","ETHUSD",1756426833824,0.76,4510.3,4510.2,7.77039657]
["bitfinex","ETHUSD",1756426834317,0.76,4510.3,4510.2,8.56239657]
["bitfinex","ETHUSD",1756426835141,0.76,4510.3,4510.2,46.56239657]
["bitfinex","ETHUSD",1756426835810,0.76,4510.3,4510.2,84.56239657]
["bitfinex","ETHUSD",1756426836010,0.76,4510.3,4510.2,76.1112]
["bitfinex","ETHUSD",1756426836225,1.05770242,4510.3,4510.2,79.8482]
["bitfinex","ETHUSD",1756426836430,0.76,4510.3,4510.2,79.8482]
["bitfinex","ETHUSD",1756426836744,0.76,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426837642,2.97714741,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426837947,3.96243109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426838242,6.96243109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426839847,10.69943109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426841434,6.96243109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426841733,10.69943109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426842357,6.96243109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426842563,10.69943109,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426846855,10.6992798,4510.3,4510.2,76.0]
["bitfinex","ETHUSD",1756426849071,10.6992798,4510.3,4510.2,59.10962747]
["bitfinex","ETHUSD",1756426849274,42.0322798,4510.3,4510.2,41.26203282]
["bitfinex","ETHUSD",1756426849448,2.21734406,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756426849643,9.29491784,4509.9,4509.8,0.004]
["bitfinex","ETHUSD",1756426849963,2.21758992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426850165,7.8889637,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426850371,11.71557992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426850576,7.54257992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426850800,11.27957992,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426851267,11.36849892,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426851674,11.80449892,4509.4,4509.3,0.004]
["bitfinex","ETHUSD",1756426853568,2.21773746,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756426853877,9.29521285,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756426854176,10.01072746,4509.1,4509.0,0.004]
["bitfinex","ETHUSD",1756426855643,12.90983688,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426858198,17.59134288,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426858369,9.57454183,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426858569,9.27284183,4508.9,4508.8,0.3117]
["bitfinex","ETHUSD",1756426858966,9.27284183,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426859459,9.93980483,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426859661,9.93980483,4508.9,4508.8,0.3117]
["bitfinex","ETHUSD",1756426859882,9.93980483,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426860277,7.721969,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426860476,9.93980483,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426860765,10.24150483,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426861817,7.721969,4508.9,4508.8,0.3117]
["bitfinex","ETHUSD",1756426862020,3.984969,4508.9,4508.8,0.3117]
["bitfinex","ETHUSD",1756426862221,0.778163,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426862387,4.515163,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426862727,7.24161674,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426863013,10.24161674,4508.9,4508.8,0.004]
["bitfinex","ETHUSD",1756426864228,7.72208091,4508.9,4508.8,0.3117]
["bitfinex","ETHUSD",1756426864376,7.72208091,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426864577,3.98508091,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426864881,7.72208091,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426865218,3.98508091,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426865511,7.72208091,4508.9,4508.8,0.7759]
["bitfinex","ETHUSD",1756426866014,7.72208091,4508.9,4508.3,0.004]
["bitfinex","ETHUSD",1756426866015,2.21837703,4507.8,4505.8,0.4842]
["bitfinex","ETHUSD",1756426866219,2.2185739,4507.4,4505.8,0.02]
["bitfinex","ETHUSD",1756426866511,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756426866713,6.19653453,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756426866946,6.19653453,4505.9,4504.6,1.71]
["bitfinex","ETHUSD",1756426866947,2.21936171,4505.8,4504.6,0.004]
["bitfinex","ETHUSD",1756426867081,2.2198051,4504.9,4504.6,0.004]
["bitfinex","ETHUSD",1756426867280,9.17584179,4504.9,4504.6,0.004]
["bitfinex","ETHUSD",1756426867813,9.64404179,4504.9,4504.6,0.004]
["bitfinex","ETHUSD",1756426868782,9.94574179,4504.9,4504.6,0.004]
["bitfinex","ETHUSD",1756426871335,9.94574179,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426873201,9.94374179,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426875928,10.05494179,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426877232,10.05317778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426880940,10.05017778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426881529,9.74847778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426882038,6.00447778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426882245,9.74747778,4504.9,4504.8,0.3374]
["bitfinex","ETHUSD",1756426882623,10.05767778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426883140,9.74747778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426884726,9.74647778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426886245,7.52667268,4504.9,4504.8,0.8099]
["bitfinex","ETHUSD",1756426886768,3.78467268,4504.9,4504.8,0.8099]
["bitfinex","ETHUSD",1756426886967,7.52567268,4504.9,4504.8,0.8099]
["bitfinex","ETHUSD",1756426887269,9.74547778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426887456,10.05567778,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756426887767,2.21990365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426888068,9.18969411,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426888235,9.47770872,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426888834,9.16759535,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426889141,9.16759535,4504.7,4504.6,0.3174]
["bitfinex","ETHUSD",1756426889738,9.16759535,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426889939,5.42559535,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426890144,9.16659535,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426890444,9.47679535,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756426893245,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426893548,9.30012859,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426893748,9.2779432,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426893951,10.0586432,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426894146,10.38124093,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426895073,6.16974093,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756426895276,2.22029796,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426895458,4.15617505,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426895647,8.31857505,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426895854,8.29638966,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426896069,8.96409366,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426897143,10.95739301,4503.9,4503.8,0.024]
["bitfinex","ETHUSD",1756426897676,2.22044663,4503.6,4503.2,0.4725]
["bitfinex","ETHUSD",1756426897880,0.1112,4503.4,4503.2,0.4725]
["bitfinex","ETHUSD",1756426898040,3.9466917,4503.3,4503.2,0.4725]
["bitfinex","ETHUSD",1756426898243,3.96887709,4503.3,4503.2,0.7859]
["bitfinex","ETHUSD",1756426898480,4.63844939,4503.3,4503.2,0.7859]
["bitfinex","ETHUSD",1756426898680,7.616264,4503.3,4503.2,0.7859]
["bitfinex","ETHUSD",1756426898877,9.83685778,4503.3,4503.2,0.7859]
["bitfinex","ETHUSD",1756426899385,3.0,4503.2,4502.8,0.02]
["bitfinex","ETHUSD",1756426899582,3.94956,4503.1,4502.8,0.02]
["bitfinex","ETHUSD",1756426899750,0.20756,4503.0,4502.8,0.02]
["bitfinex","ETHUSD",1756426899947,0.20756,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426900183,3.94956,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756426900379,3.94956,4502.9,4502.8,0.3334]
["bitfinex","ETHUSD",1756426901674,3.94956,4502.9,4502.8,0.7589]
["bitfinex","ETHUSD",1756426904404,3.94956,4502.9,4502.8,2.97974036]
["bitfinex","ETHUSD",1756426904585,3.94956,4502.9,4502.8,0.7589]
["bitfinex","ETHUSD",1756426905861,0.20756,4502.9,4502.8,0.7589]
["bitfinex","ETHUSD",1756426906058,0.20756,4502.9,4502.8,4.37062576]
["bitfinex","ETHUSD",1756426906268,0.20756,4502.9,4502.8,4.48582576]
["bitfinex","ETHUSD",1756426906476,0.20756,4502.9,4502.8,1.8394854]
["bitfinex","ETHUSD",1756426906682,0.20756,4502.9,4502.8,1.6661]
["bitfinex","ETHUSD",1756426906882,0.20756,4502.9,4502.8,3.88694036]
["bitfinex","ETHUSD",1756426908474,0.20756,4502.9,4502.8,1.6661]
["bitfinex","ETHUSD",1756426908915,0.667704,4503.0,4502.9,0.792]
["bitfinex","ETHUSD",1756426909215,0.87500888,4503.0,4502.9,3.43829104]
["bitfinex","ETHUSD",1756426909375,0.87500888,4503.0,4502.9,1.5214]
["bitfinex","ETHUSD",1756426909576,0.87500333,4503.0,4502.9,1.5214]
["bitfinex","ETHUSD",1756426910390,0.87500333,4503.0,4502.9,3.74219104]
["bitfinex","ETHUSD",1756426910586,0.87500333,4503.0,4502.9,4.35201753]
["bitfinex","ETHUSD",1756426910980,0.20729933,4503.0,4502.9,4.35201753]
["bitfinex","ETHUSD",1756426911305,0.667651,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1756426911476,0.20727935,4503.5,4503.4,4.04319892]
["bitfinex","ETHUSD",1756426911678,0.667595,4503.8,4503.7,2.22038454]
["bitfinex","ETHUSD",1756426911903,0.87487013,4503.8,4503.7,2.94978454]
["bitfinex","ETHUSD",1756426912112,0.20727513,4503.8,4503.7,2.94978454]
["bitfinex","ETHUSD",1756426912278,0.20727513,4503.8,4503.7,0.7294]
["bitfinex","ETHUSD",1756426912784,0.52866052,4503.8,4503.4,0.1112]
["bitfinex","ETHUSD",1756426912983,3.1112,4503.6,4502.9,2.26116494]
["bitfinex","ETHUSD",1756426913301,5.89566295,4503.5,4502.9,2.26116494]
["bitfinex","ETHUSD",1756426913604,3.97146052,4503.4,4502.9,2.26116494]
["bitfinex","ETHUSD",1756426913791,0.20727513,4503.3,4502.9,2.26116494]
["bitfinex","ETHUSD",1756426914104,0.46788539,4503.2,4502.9,2.26116494]
["bitfinex","ETHUSD",1756426915892,0.46788539,4503.2,4502.9,0.792]
["bitfinex","ETHUSD",1756426916305,0.02218539,4503.2,4502.9,0.792]
["bitfinex","ETHUSD",1756426916520,3.97156557,4503.3,4502.9,0.792]
["bitfinex","ETHUSD",1756426916721,0.20738018,4503.2,4502.9,0.792]
["bitfinex","ETHUSD",1756426917019,0.02218539,4503.1,4502.9,0.792]
["bitfinex","ETHUSD",1756426917534,0.68989139,4503.1,4502.9,0.792]
["bitfinex","ETHUSD",1756426917898,0.20739716,4503.0,4502.9,0.792]
["bitfinex","ETHUSD",1756426918215,0.20739716,4503.0,4502.8,0.024]
["bitfinex","ETHUSD",1756426918216,0.95229716,4503.0,4502.8,0.024]
["bitfinex","ETHUSD",1756426918416,0.20739716,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426918609,0.22958255,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756426918931,0.22958255,4502.9,4502.0,0.4255]
["bitfinex","ETHUSD",1756426918932,2.22192596,4500.6,4500.5,0.15123782]
["bitfinex","ETHUSD",1756426919222,2.22192596,4500.6,4499.4,0.499]
["bitfinex","ETHUSD",1756426919223,2.22246916,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426919393,9.94506239,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426919599,7.94025865,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426919790,0.20678949,4499.5,4499.4,1.2716]
["bitfinex","ETHUSD",1756426920204,0.20678949,4499.5,4499.4,0.8029]
["bitfinex","ETHUSD",1756426920489,0.20678949,4499.5,4499.4,1.2716]
["bitfinex","ETHUSD",1756426920720,2.42925865,4499.5,4499.4,1.2716]
["bitfinex","ETHUSD",1756426920887,2.42925865,4499.5,4499.4,0.8029]
["bitfinex","ETHUSD",1756426921089,0.20678949,4499.5,4499.4,0.8029]
["bitfinex","ETHUSD",1756426921431,0.20678949,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426921432,5.52166916,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426921729,5.72845865,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426921935,6.17415865,4499.5,4499.4,0.499]
["bitfinex","ETHUSD",1756426922236,3.20678949,4499.5,4499.4,0.8029]
["bitfinex","ETHUSD",1756426922398,3.0,4499.5,4499.4,1.39876]
["bitfinex","ETHUSD",1756426922603,3.837,4500.5,4499.5,0.792]
["bitfinex","ETHUSD",1756426922793,0.22839192,4500.4,4499.7,0.792]
["bitfinex","ETHUSD",1756426923137,0.34772416,4501.4,4500.4,0.792]
["bitfinex","ETHUSD",1756426923138,3.838,4501.4,4500.4,0.792]
["bitfinex","ETHUSD",1756426923336,0.20622692,4501.3,4500.6,0.792]
["bitfinex","ETHUSD",1756426923489,0.20622692,4501.3,4500.7,0.4687]
["bitfinex","ETHUSD",1756426923687,0.02218539,4501.5,4500.8,0.792]
["bitfinex","ETHUSD",1756426923889,0.20628809,4501.5,4500.8,0.792]
["bitfinex","ETHUSD",1756426924106,2.22154377,4501.4,4500.8,0.792]
["bitfinex","ETHUSD",1756426924532,2.22149131,4501.5,4500.8,0.792]
["bitfinex","ETHUSD",1756426924695,2.42776788,4501.4,4500.8,0.792]
["bitfinex","ETHUSD",1756426925024,2.22153401,4501.4,4500.8,0.792]
["bitfinex","ETHUSD",1756426925431,3.0,4501.6,4500.8,0.792]
["bitfinex","ETHUSD",1756426925647,0.02,4501.8,4501.3,0.3039]
["bitfinex","ETHUSD",1756426925940,2.24133973,4501.8,4501.3,0.3039]
["bitfinex","ETHUSD",1756426926106,0.02,4501.8,4500.9,0.4687]
["bitfinex","ETHUSD",1756426926445,2.44740638,4501.8,4501.0,0.792]
["bitfinex","ETHUSD",1756426926609,2.22142768,4501.7,4501.0,0.792]
["bitfinex","ETHUSD",1756426926814,2.22144312,4501.6,4501.0,0.792]
["bitfinex","ETHUSD",1756426927737,0.04,4501.8,4501.5,0.3039]
["bitfinex","ETHUSD",1756426927912,2.26133926,4501.8,4501.5,0.3039]
["bitfinex","ETHUSD",1756426928254,0.04,4501.8,4501.6,0.4687]
["bitfinex","ETHUSD",1756426928445,0.04,4501.8,4501.7,0.7726]
["bitfinex","ETHUSD",1756426929100,0.04,4501.8,4501.7,1.5646]
["bitfinex","ETHUSD",1756426929498,0.04,4501.8,4501.7,4.28912328]
["bitfinex","ETHUSD",1756426932206,0.02,4501.8,4501.7,4.31133711]
["bitfinex","ETHUSD",1756426932526,0.02,4501.8,4501.7,4.28912328]
["bitfinex","ETHUSD",1756426935803,0.02,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756426936012,0.02,4502.8,4502.7,8.55188968]
["bitfinex","ETHUSD",1756426936227,0.02,4502.8,4502.7,10.51297476]
["bitfinex","ETHUSD",1756426942716,0.021,4502.8,4502.7,10.51297476]
["bitfinex","ETHUSD",1756426944415,0.021,4502.8,4502.7,6.68197476]
["bitfinex","ETHUSD",1756426944618,0.021,4502.8,4502.7,10.03167476]
["bitfinex","ETHUSD",1756426944860,0.021,4502.8,4502.7,10.47877476]
["bitfinex","ETHUSD",1756426945156,0.001,4503.2,4503.1,3.01269241]
["bitfinex","ETHUSD",1756426945454,0.001,4503.2,4503.1,9.81921912]
["bitfinex","ETHUSD",1756426945655,0.001,4503.2,4503.1,10.56861912]
["bitfinex","ETHUSD",1756426946352,0.001,4503.2,4503.1,10.67981912]
["bitfinex","ETHUSD",1756426948233,0.001,4503.2,4503.1,13.67981912]
["bitfinex","ETHUSD",1756426954172,0.001,4503.3,4503.2,5.25180803]
["bitfinex","ETHUSD",1756426954372,0.001,4503.3,4503.2,7.86902337]
["bitfinex","ETHUSD",1756426954542,0.001,4503.3,4503.2,8.17132337]
["bitfinex","ETHUSD",1756426958375,0.001,4503.3,4503.2,7.72422337]
["bitfinex","ETHUSD",1756426962182,0.001,4503.3,4503.2,8.17132337]
["bitfinex","ETHUSD",1756426962371,0.001,4503.3,4503.2,7.72422337]
["bitfinex","ETHUSD",1756426962577,0.001,4503.3,4503.2,7.42192337]
["bitfinex","ETHUSD",1756426963567,0.2894,4503.3,4503.2,7.42192337]
["bitfinex","ETHUSD",1756426963766,0.001,4503.3,4503.2,7.42192337]
["bitfinex","ETHUSD",1756426964167,0.001,4503.3,4503.2,7.72422337]
["bitfinex","ETHUSD",1756426964489,0.001,4503.3,4503.2,7.42192337]
["bitfinex","ETHUSD",1756426964790,0.001,4503.3,4503.2,7.72422337]
["bitfinex","ETHUSD",1756426965090,0.2894,4503.3,4503.2,7.42192337]
["bitfinex","ETHUSD",1756426965258,0.2894,4503.3,4503.2,11.21892337]
["bitfinex","ETHUSD",1756426966470,0.001,4503.3,4503.2,11.21892337]
["bitfinex","ETHUSD",1756426967288,0.001,4503.3,4503.2,11.52122337]
["bitfinex","ETHUSD",1756426970686,0.001,4503.3,4503.2,11.21892337]
["bitfinex","ETHUSD",1756426971288,0.001,4503.3,4503.2,11.50982337]
["bitfinex","ETHUSD",1756426971869,0.001,4503.3,4503.2,11.95492337]
["bitfinex","ETHUSD",1756426973283,0.001,4503.3,4503.2,11.50982337]
["bitfinex","ETHUSD",1756426973493,0.001,4503.3,4503.2,11.95492337]
["bitfinex","ETHUSD",1756426973671,0.001,4503.3,4503.2,11.50982337]
["bitfinex","ETHUSD",1756426974017,0.2979,4503.3,4503.2,11.21092337]
["bitfinex","ETHUSD",1756426975521,0.2979,4503.3,4503.2,5.25180803]
["bitfinex","ETHUSD",1756426975721,0.2979,4503.3,4503.2,9.03980803]
["bitfinex","ETHUSD",1756426976390,0.2979,4503.3,4503.2,10.74680803]
["bitfinex","ETHUSD",1756426977592,0.001,4503.3,4503.2,11.03770803]
["bitfinex","ETHUSD",1756426977793,0.001,4503.3,4503.2,10.74680803]
["bitfinex","ETHUSD",1756426981424,0.001,4503.3,4503.2,11.03770803]
["bitfinex","ETHUSD",1756426981588,1e-08,4503.3,4503.2,15.79107807]
["bitfinex","ETHUSD",1756426981792,1e-08,4503.8,4503.7,6.01239656]
["bitfinex","ETHUSD",1756426982012,1e-08,4503.8,4503.7,19.73687709]
["bitfinex","ETHUSD",1756426982214,1e-08,4503.8,4503.7,22.64299243]
["bitfinex","ETHUSD",1756426982924,1e-08,4503.8,4503.7,22.75419243]
["bitfinex","ETHUSD",1756426983220,1e-08,4503.8,4503.7,22.75519243]
["bitfinex","ETHUSD",1756426986323,1e-08,4503.8,4503.7,14.60677684]
["bitfinex","ETHUSD",1756426986536,1e-08,4503.8,4503.7,9.74087684]
["bitfinex","ETHUSD",1756426986718,0.29690001,4503.8,4503.7,7.5707615]
["bitfinex","ETHUSD",1756426986926,0.29690001,4503.8,4503.7,11.3507615]
["bitfinex","ETHUSD",1756426987205,0.29690001,4503.8,4503.7,12.1427615]
["bitfinex","ETHUSD",1756426988130,0.29690001,4503.8,4503.7,9.1427615]
["bitfinex","ETHUSD",1756426988429,0.72950001,4503.8,4503.7,9.1427615]
["bitfinex","ETHUSD",1756426988627,0.29690001,4503.8,4503.7,5.3627615]
["bitfinex","ETHUSD",1756426988804,0.72950001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756426989009,0.72950001,4503.8,4503.7,8.3497615]
["bitfinex","ETHUSD",1756426989540,0.72950001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756426989738,0.72950001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756426989897,0.72950001,4503.8,4503.7,6.12936494]
["bitfinex","ETHUSD",1756426990303,0.72950001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756426990732,0.72950001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756426998235,0.72950001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756426998407,0.72950001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756426998612,0.29690001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756426999544,0.29690001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756427000116,0.29690001,4503.8,4503.7,9.1417615]
["bitfinex","ETHUSD",1756427000536,0.29690001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756427000747,0.72610001,4503.8,4503.7,6.92136494]
["bitfinex","ETHUSD",1756427004737,0.72610001,4503.8,4503.7,4.6822]
["bitfinex","ETHUSD",1756427005717,2.94644727,4503.8,4503.7,3.8902]
["bitfinex","ETHUSD",1756427005930,2.22055109,4503.4,4503.2,1.707]
["bitfinex","ETHUSD",1756427006145,2.94399378,4503.3,4503.2,2.499]
["bitfinex","ETHUSD",1756427006454,2.94399378,4503.3,4503.2,6.267]
["bitfinex","ETHUSD",1756427007446,0.7234,4503.3,4503.2,6.267]
["bitfinex","ETHUSD",1756427008021,0.7234,4503.3,4503.2,5.475]
["bitfinex","ETHUSD",1756427008022,2.94399378,4503.3,4503.2,5.475]
["bitfinex","ETHUSD",1756427010122,2.94399378,4503.3,4503.2,3.768]
["bitfinex","ETHUSD",1756427011949,2.22064309,4503.2,4503.1,0.796]
["bitfinex","ETHUSD",1756427012147,2.22064309,4503.2,4503.1,4.56]
["bitfinex","ETHUSD",1756427012148,2.64984309,4503.2,4503.1,4.56]
["bitfinex","ETHUSD",1756427012446,2.94404309,4503.2,4503.1,3.768]
["bitfinex","ETHUSD",1756427014018,2.51484309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427014781,0.667702,4503.6,4503.1,1.1126]
["bitfinex","ETHUSD",1756427015051,0.667702,4503.6,4503.3,0.792]
["bitfinex","ETHUSD",1756427015257,0.667702,4503.6,4503.5,3.32909517]
["bitfinex","ETHUSD",1756427015440,0.001,4504.2,4503.5,3.77609517]
["bitfinex","ETHUSD",1756427015753,0.001,4504.2,4503.7,3.01239656]
["bitfinex","ETHUSD",1756427016253,0.001,4504.2,4503.7,1.5556]
["bitfinex","ETHUSD",1756427016568,0.001,4504.2,4503.7,1.1086]
["bitfinex","ETHUSD",1756427017225,0.001,4504.2,4503.7,1.5556]
["bitfinex","ETHUSD",1756427017945,2.22115261,4504.2,4503.7,1.5556]
["bitfinex","ETHUSD",1756427018145,0.001,4504.2,4503.7,1.5556]
["bitfinex","ETHUSD",1756427019477,0.001,4504.2,4503.7,1.1086]
["bitfinex","ETHUSD",1756427019682,2.22023769,4504.1,4503.7,1.1086]
["bitfinex","ETHUSD",1756427020351,2.22116177,4504.2,4503.7,1.1086]
["bitfinex","ETHUSD",1756427021082,2.22116177,4504.2,4503.7,0.792]
["bitfinex","ETHUSD",1756427021083,0.29420001,4503.8,4503.7,0.792]
["bitfinex","ETHUSD",1756427021247,2.94374727,4503.8,4503.7,3.759]
["bitfinex","ETHUSD",1756427022980,3.05494727,4503.8,4503.7,3.759]
["bitfinex","ETHUSD",1756427023690,6.05494727,4503.8,4503.7,3.759]
["bitfinex","ETHUSD",1756427023846,2.22039656,4503.7,4503.6,2.23916494]
["bitfinex","ETHUSD",1756427024048,5.64959656,4503.7,4503.6,2.23916494]
["bitfinex","ETHUSD",1756427024277,5.94379656,4503.7,4503.6,2.23916494]
["bitfinex","ETHUSD",1756427025481,6.61148556,4503.7,4503.6,2.23916494]
["bitfinex","ETHUSD",1756427025755,2.22044586,4503.6,4503.2,3.758]
["bitfinex","ETHUSD",1756427026055,2.51479378,4503.3,4503.2,3.758]
["bitfinex","ETHUSD",1756427026282,2.94399378,4503.3,4503.2,3.758]
["bitfinex","ETHUSD",1756427026479,5.94399378,4503.3,4503.2,3.758]
["bitfinex","ETHUSD",1756427026685,2.22064309,4503.2,4503.0,3.757]
["bitfinex","ETHUSD",1756427026983,5.33184309,4503.2,4503.0,3.757]
["bitfinex","ETHUSD",1756427027155,6.05524309,4503.2,4503.0,3.757]
["bitfinex","ETHUSD",1756427027351,5.62604309,4503.2,4503.0,3.757]
["bitfinex","ETHUSD",1756427031600,2.22059677,4503.3,4503.1,0.7553]
["bitfinex","ETHUSD",1756427031891,2.22064309,4503.2,4503.1,0.7553]
["bitfinex","ETHUSD",1756427032188,2.51394309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427034900,3.06594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427035215,6.06594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427036573,5.33184309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427037862,5.62514309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427040729,3.0,4503.2,4503.1,0.7553]
["bitfinex","ETHUSD",1756427040882,5.22064309,4503.2,4503.1,4.5123]
["bitfinex","ETHUSD",1756427041298,5.22064309,4503.2,4503.1,4.0647]
["bitfinex","ETHUSD",1756427041512,5.22064309,4503.2,4503.1,4.5123]
["bitfinex","ETHUSD",1756427042084,5.22064309,4503.2,4503.1,4.0647]
["bitfinex","ETHUSD",1756427042823,5.95474309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427042987,6.06594309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427044800,9.38214309,4503.2,4503.1,0.004]
["bitfinex","ETHUSD",1756427046633,2.22079104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756427046816,8.99997643,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756427046981,9.82309104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756427047484,9.38229104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756427047689,9.82309104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756427048217,2.22103766,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756427048415,9.11142305,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756427048616,9.38253766,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756427048822,9.82333766,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756427049226,9.82333766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1756427049422,5.22108699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1756427049592,5.66188699,4502.3,4502.2,1e-08]
["bitfinex","ETHUSD",1756427049921,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1756427050144,9.00032172,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1756427050294,10.04869642,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1756427051093,10.04869642,4502.2,4498.7,7.1]
["bitfinex","ETHUSD",1756427051094,2.22177786,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1756427051400,6.08997786,4500.9,4500.4,0.4476]
["bitfinex","ETHUSD",1756427051936,6.38327786,4500.9,4500.3,0.5588]
["bitfinex","ETHUSD",1756427052297,6.38327786,4500.9,4500.2,0.792]
["bitfinex","ETHUSD",1756427052692,9.38327786,4500.9,4500.2,0.792]
["bitfinex","ETHUSD",1756427052898,9.38327786,4500.9,4500.1,0.11]
["bitfinex","ETHUSD",1756427053310,9.82407786,4500.9,4500.1,0.11]
["bitfinex","ETHUSD",1756427054523,5.62627786,4500.9,4500.1,0.11]
["bitfinex","ETHUSD",1756427054692,9.08997786,4500.9,4500.5,0.4476]
["bitfinex","ETHUSD",1756427054893,9.08997786,4500.9,4500.8,0.3237]
["bitfinex","ETHUSD",1756427055312,9.08997786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427056526,9.38327786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427057025,9.08997786,4500.9,4500.8,0.7713]
["bitfinex","ETHUSD",1756427057643,9.38327786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427059157,5.62627786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427059432,9.09097786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427059832,9.38657786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427062534,5.62857786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427062716,9.38657786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427063430,9.59242055,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427064208,9.29682055,4500.9,4500.8,0.7778]
["bitfinex","ETHUSD",1756427064843,5.53882055,4500.9,4500.8,0.7778]
["bitfinex","ETHUSD",1756427065039,9.29682055,4500.9,4500.8,0.3365]
["bitfinex","ETHUSD",1756427065215,9.29682055,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427065645,9.2968763,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427067411,9.2968763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427068431,9.2968763,4500.9,4500.8,0.3405]
["bitfinex","ETHUSD",1756427068646,9.2968763,4500.9,4500.8,0.7818]
["bitfinex","ETHUSD",1756427069920,9.2968763,4500.9,4500.8,0.3405]
["bitfinex","ETHUSD",1756427070128,9.2968763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427070331,9.5924763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427070531,5.5388763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427070750,9.2968763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427070923,9.2968763,4500.9,4500.8,0.3405]
["bitfinex","ETHUSD",1756427071129,5.5388763,4500.9,4500.8,0.3405]
["bitfinex","ETHUSD",1756427071329,9.2968763,4500.9,4500.8,0.3405]
["bitfinex","ETHUSD",1756427071930,9.2968763,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427075449,2.22197533,4500.5,4500.4,0.4413]
["bitfinex","ETHUSD",1756427075624,5.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427075824,5.42792314,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427076025,5.42792314,4500.4,4500.3,0.3205]
["bitfinex","ETHUSD",1756427076344,5.42879715,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427077226,5.42880932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427079656,3.20678462,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427079956,0.20678462,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427080640,2.42880932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427082264,6.18580932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427082462,2.42880932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427082630,6.18580932,4500.4,4500.3,0.3205]
["bitfinex","ETHUSD",1756427083232,6.18580932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427084465,3.96378462,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427084666,6.18580932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427085331,2.42880932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427085537,0.20678462,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427086696,2.42880932,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427086875,2.42951395,4500.4,4500.3,0.7618]
["bitfinex","ETHUSD",1756427088345,2.42951395,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427088572,5.71571395,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427095368,6.15161395,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427095585,5.71571395,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427096790,6.15161395,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427097156,5.9441247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427097355,6.1515648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427098184,9.9075648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427100362,9.4716648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427100597,9.9075648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427101343,9.4716648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427101498,5.7156648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427101663,9.4716648,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427102209,5.4294648,4500.4,4500.3,0.3169]
["bitfinex","ETHUSD",1756427102492,3.9634401,4500.4,4500.3,1.5724]
["bitfinex","ETHUSD",1756427102664,3.9634401,4500.4,4500.3,1.6836]
["bitfinex","ETHUSD",1756427103097,0.2074401,4500.4,4500.3,1.6836]
["bitfinex","ETHUSD",1756427104472,0.2074401,4500.4,4500.3,3.97383408]
["bitfinex","ETHUSD",1756427104661,0.11,4500.5,4500.3,3.97383408]
["bitfinex","ETHUSD",1756427104662,0.11,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756427104867,0.001,4500.8,4500.5,0.792]
["bitfinex","ETHUSD",1756427105075,0.001,4500.8,4500.7,1.1049]
["bitfinex","ETHUSD",1756427105277,0.001,4500.8,4500.7,1.2161]
["bitfinex","ETHUSD",1756427105604,0.001,4500.8,4500.7,1.6796]
["bitfinex","ETHUSD",1756427105802,0.1112,4501.5,4500.7,1.6796]
["bitfinex","ETHUSD",1756427105803,0.021,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1756427106002,0.23750627,4503.7,4502.7,2.22088968]
["bitfinex","ETHUSD",1756427106003,1.99329935,4503.6,4502.7,2.22088968]
["bitfinex","ETHUSD",1756427106307,0.90519627,4503.7,4502.7,6.77188968]
["bitfinex","ETHUSD",1756427106466,0.90519627,4503.7,4502.7,9.18849646]
["bitfinex","ETHUSD",1756427106777,0.23750627,4503.7,4502.7,8.61847513]
["bitfinex","ETHUSD",1756427106977,0.90510427,4503.7,4502.7,8.8260723]
["bitfinex","ETHUSD",1756427107172,0.667598,4503.7,4502.7,8.8260723]
["bitfinex","ETHUSD",1756427110706,0.3072,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1756427110902,0.021,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1756427114372,0.3072,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1756427114569,0.021,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1756427114972,0.688701,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1756427115408,0.688701,4502.8,4502.6,1.709]
["bitfinex","ETHUSD",1756427115409,4.728901,4502.8,4500.8,0.41015623]
["bitfinex","ETHUSD",1756427115615,4.728901,4502.8,4500.8,0.4835]
["bitfinex","ETHUSD",1756427115616,2.22128434,4501.9,4500.8,0.4835]
["bitfinex","ETHUSD",1756427115818,0.1112,4501.9,4500.9,0.1112]
["bitfinex","ETHUSD",1756427115983,5.50748434,4501.9,4500.8,0.812]
["bitfinex","ETHUSD",1756427116182,5.61868434,4501.9,4501.2,0.1112]
["bitfinex","ETHUSD",1756427116395,5.61868434,4501.9,4501.8,0.11]
["bitfinex","ETHUSD",1756427116590,6.05458434,4501.9,4501.8,0.11]
["bitfinex","ETHUSD",1756427117181,3.3974,4501.9,4501.8,0.11]
["bitfinex","ETHUSD",1756427117381,0.4635,4502.0,4501.8,1.6784]
["bitfinex","ETHUSD",1756427117583,0.4635,4502.0,4501.9,0.4635]
["bitfinex","ETHUSD",1756427117785,0.4635,4502.0,4501.9,1.2555]
["bitfinex","ETHUSD",1756427117996,0.4635,4502.0,4501.9,1.5684]
["bitfinex","ETHUSD",1756427118496,0.4635,4502.0,4501.9,3.78968434]
["bitfinex","ETHUSD",1756427118711,0.4635,4502.0,4501.9,1.5684]
["bitfinex","ETHUSD",1756427118925,0.4635,4502.0,4501.9,1.9862764]
["bitfinex","ETHUSD",1756427120420,0.4635,4502.0,4501.9,1.5684]
["bitfinex","ETHUSD",1756427120919,0.4635,4502.0,4501.9,1.1049]
["bitfinex","ETHUSD",1756427121417,0.4635,4502.0,4501.9,3.79438434]
["bitfinex","ETHUSD",1756427121584,0.4635,4502.0,4501.9,1.5731]
["bitfinex","ETHUSD",1756427122517,0.4635,4502.0,4501.9,1.1049]
["bitfinex","ETHUSD",1756427124028,0.4635,4502.0,4501.9,2.2787529]
["bitfinex","ETHUSD",1756427124342,0.001,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427124493,0.001,4502.4,4502.3,6.77008699]
["bitfinex","ETHUSD",1756427124809,0.001,4502.4,4502.3,7.63738699]
["bitfinex","ETHUSD",1756427125426,0.001,4502.4,4502.3,3.41218699]
["bitfinex","ETHUSD",1756427125723,0.001,4502.4,4502.3,4.9491]
["bitfinex","ETHUSD",1756427125923,0.001,4502.4,4502.3,0.9032]
["bitfinex","ETHUSD",1756427126131,0.2965,4502.4,4502.3,4.6612]
["bitfinex","ETHUSD",1756427126618,0.2965,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427126826,2.95603766,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427127015,0.2965,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427127623,2.51753766,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427127824,0.2965,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427128627,2.51753766,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427128827,0.2965,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427129129,2.51753766,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427129292,0.2965,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756427129497,0.2965,4502.4,4501.9,3.758]
["bitfinex","ETHUSD",1756427129814,0.001,4502.4,4502.3,0.2879]
["bitfinex","ETHUSD",1756427130411,0.001,4502.4,4502.3,1.0799]
["bitfinex","ETHUSD",1756427130820,0.001,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427131608,0.001,4502.4,4502.3,1.0799]
["bitfinex","ETHUSD",1756427131936,0.2965,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427132431,2.51753766,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427132597,0.001,4502.4,4502.3,1.0799]
["bitfinex","ETHUSD",1756427132801,0.001,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427133034,0.2965,4502.4,4502.3,0.792]
["bitfinex","ETHUSD",1756427133332,0.2965,4502.4,4502.0,0.792]
["bitfinex","ETHUSD",1756427133333,0.735,4502.4,4502.0,0.792]
["bitfinex","ETHUSD",1756427133504,2.2211715,4502.2,4502.0,0.792]
["bitfinex","ETHUSD",1756427133835,0.2955,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427134036,0.2955,4502.1,4502.0,0.99951852]
["bitfinex","ETHUSD",1756427134259,0.2955,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427134438,2.51669269,4502.1,4501.9,2.35036494]
["bitfinex","ETHUSD",1756427135237,0.2955,4502.1,4501.9,2.35036494]
["bitfinex","ETHUSD",1756427135909,0.66784,4502.0,4501.9,3.14236494]
["bitfinex","ETHUSD",1756427136434,3.184575,4502.0,4501.9,2.35036494]
["bitfinex","ETHUSD",1756427136642,0.96334,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427136805,3.184575,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427137136,0.96334,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427137301,3.184575,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427137503,0.96334,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427137740,0.66784,4502.0,4501.9,2.23916494]
["bitfinex","ETHUSD",1756427138316,0.66784,4502.0,4501.8,0.11]
["bitfinex","ETHUSD",1756427138827,2.22118018,4502.2,4501.9,0.2879]
["bitfinex","ETHUSD",1756427139629,0.66786,4502.0,4501.9,0.2879]
["bitfinex","ETHUSD",1756427140262,0.96336,4502.0,4501.8,0.11]
["bitfinex","ETHUSD",1756427140628,0.66786,4502.0,4501.9,0.2879]
["bitfinex","ETHUSD",1756427141720,0.66786,4502.0,4501.9,1.5481]
["bitfinex","ETHUSD",1756427143840,2.889095,4502.0,4501.9,1.0799]
["bitfinex","ETHUSD",1756427144155,0.66786,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427144455,0.66786,4502.0,4501.9,1.0799]
["bitfinex","ETHUSD",1756427144641,0.66786,4502.0,4501.9,1.5481]
["bitfinex","ETHUSD",1756427146029,0.66786,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427147035,0.66786,4502.0,4501.9,1.0799]
["bitfinex","ETHUSD",1756427147437,0.66786,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427148221,0.66786,4502.0,4501.9,1.0799]
["bitfinex","ETHUSD",1756427148958,0.66786,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427150453,0.66786,4502.0,4501.9,1.0977]
["bitfinex","ETHUSD",1756427154762,0.66786,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427155263,0.001,4502.4,4502.0,0.792]
["bitfinex","ETHUSD",1756427155428,0.4533,4502.4,4502.0,3.754]
["bitfinex","ETHUSD",1756427155632,0.3166,4502.1,4502.0,4.546]
["bitfinex","ETHUSD",1756427155832,3.667833,4502.3,4502.0,4.546]
["bitfinex","ETHUSD",1756427156125,2.22117709,4502.2,4502.0,4.546]
["bitfinex","ETHUSD",1756427156358,2.88901009,4502.2,4502.0,4.546]
["bitfinex","ETHUSD",1756427156563,0.3166,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427157265,0.984432,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427157460,0.667832,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427158259,0.667832,4502.1,4502.0,1.0977]
["bitfinex","ETHUSD",1756427158560,0.667832,4502.1,4502.0,0.792]
["bitfinex","ETHUSD",1756427158861,0.667832,4502.1,4501.9,3.754]
["bitfinex","ETHUSD",1756427159263,0.3166,4502.0,4501.9,0.792]
["bitfinex","ETHUSD",1756427159442,0.3166,4502.0,4501.9,4.546]
["bitfinex","ETHUSD",1756427159830,0.984433,4502.0,4501.9,4.546]
["bitfinex","ETHUSD",1756427160669,0.3166,4502.0,4501.9,4.546]
["bitfinex","ETHUSD",1756427161057,2.22114544,4502.2,4501.9,4.546]
["bitfinex","ETHUSD",1756427161272,2.22109949,4502.3,4501.9,4.546]
["bitfinex","ETHUSD",1756427161457,2.22205125,4502.4,4501.9,4.546]
["bitfinex","ETHUSD",1756427161798,2.22114256,4502.2,4501.9,4.546]
["bitfinex","ETHUSD",1756427162763,0.001,4502.4,4501.9,4.546]
["bitfinex","ETHUSD",1756427162764,2.22110098,4502.3,4501.9,4.546]
["bitfinex","ETHUSD",1756427163160,2.22114544,4502.2,4501.9,4.546]
["bitfinex","ETHUSD",1756427163475,2.22118986,4502.1,4501.9,4.546]
["bitfinex","ETHUSD",1756427163876,2.22113994,4502.2,4501.9,4.546]
["bitfinex","ETHUSD",1756427164576,0.001,4502.4,4501.9,4.546]
["bitfinex","ETHUSD",1756427164879,2.22118053,4502.2,4501.9,4.546]
["bitfinex","ETHUSD",1756427165079,5.537835,4502.0,4501.9,4.546]
["bitfinex","ETHUSD",1756427165389,5.537835,4502.0,4501.8,0.114]
["bitfinex","ETHUSD",1756427165390,2.22128434,4501.9,4501.8,0.114]
["bitfinex","ETHUSD",1756427165542,8.99746973,4501.9,4501.8,0.114]
["bitfinex","ETHUSD",1756427165747,2.22148172,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756427165948,5.99766711,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756427166185,17.44769731,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756427166488,17.56178771,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756427166663,17.67298771,4501.5,4501.4,0.004]
["bitfinex","ETHUSD",1756427171087,5.22153107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756427171591,5.99043107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756427172989,9.74443107,4501.4,4501.3,0.004]
["bitfinex","ETHUSD",1756427174696,2.2217285,4501.0,4500.9,0.004]
["bitfinex","ETHUSD",1756427174900,16.81242948,4501.0,4500.9,0.004]
["bitfinex","ETHUSD",1756427175114,17.55914409,4501.0,4500.9,0.004]
["bitfinex","ETHUSD",1756427175693,2.22197533,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1756427175900,18.52167631,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1756427176062,19.26839092,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1756427176459,19.35749592,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1756427179178,5.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427179555,5.9409247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427180258,9.0882247,4500.4,4500.3,0.7372]
["bitfinex","ETHUSD",1756427181575,3.755,4500.8,4500.3,0.7372]
["bitfinex","ETHUSD",1756427181764,1.709,4501.3,4500.4,0.4355]
["bitfinex","ETHUSD",1756427181765,0.1112,4500.6,4500.4,0.4355]
["bitfinex","ETHUSD",1756427182183,0.1112,4500.6,4500.5,0.2977]
["bitfinex","ETHUSD",1756427182184,2.33313417,4500.6,4500.5,0.2977]
["bitfinex","ETHUSD",1756427182491,6.8662,4500.6,4500.5,0.7332]
["bitfinex","ETHUSD",1756427182881,0.1112,4500.6,4500.5,0.7332]
["bitfinex","ETHUSD",1756427183061,3.8662,4500.6,4500.5,0.7332]
["bitfinex","ETHUSD",1756427183486,0.1112,4500.6,4500.5,1.02913147]
["bitfinex","ETHUSD",1756427183689,3.0,4500.7,4500.5,0.7332]
["bitfinex","ETHUSD",1756427183885,3.0,4500.9,4500.6,0.4355]
["bitfinex","ETHUSD",1756427184085,3.93060941,4501.3,4500.6,0.4355]
["bitfinex","ETHUSD",1756427184086,3.755,4501.2,4500.8,0.2977]
["bitfinex","ETHUSD",1756427184261,3.755,4501.2,4500.9,0.4355]
["bitfinex","ETHUSD",1756427184461,6.755,4501.2,4501.1,0.2977]
["bitfinex","ETHUSD",1756427184866,6.8662,4501.2,4501.1,0.7332]
["bitfinex","ETHUSD",1756427185204,8.13881559,4502.1,4501.1,0.7332]
["bitfinex","ETHUSD",1756427185205,0.1112,4501.4,4501.1,0.7332]
["bitfinex","ETHUSD",1756427185400,0.1112,4501.7,4501.2,0.4355]
["bitfinex","ETHUSD",1756427185603,3.755,4502.1,4501.6,1.0897]
["bitfinex","ETHUSD",1756427185766,3.755,4502.1,4501.7,0.5467]
["bitfinex","ETHUSD",1756427186284,6.755,4502.1,4502.0,0.2977]
["bitfinex","ETHUSD",1756427186828,3.755,4502.2,4502.0,0.7332]
["bitfinex","ETHUSD",1756427187098,3.0,4502.1,4502.0,0.2977]
["bitfinex","ETHUSD",1756427187473,2.22113673,4502.2,4502.0,0.2977]
["bitfinex","ETHUSD",1756427187674,6.754,4502.2,4502.1,0.4355]
["bitfinex","ETHUSD",1756427187873,8.97513633,4502.2,4502.1,0.7332]
["bitfinex","ETHUSD",1756427189164,8.97613633,4502.2,4502.1,0.7332]
["bitfinex","ETHUSD",1756427189411,6.755,4502.2,4502.1,0.7332]
["bitfinex","ETHUSD",1756427190974,3.001,4502.2,4502.1,0.7332]
["bitfinex","ETHUSD",1756427191827,0.001,4502.2,4502.1,1.5252]
["bitfinex","ETHUSD",1756427192007,0.001,4502.2,4502.1,1.78892]
["bitfinex","ETHUSD",1756427192910,0.001,4502.2,4502.1,4.01010566]
["bitfinex","ETHUSD",1756427193111,0.001,4502.2,4502.1,5.74131751]
["bitfinex","ETHUSD",1756427193315,0.001,4502.2,4502.1,5.71910566]
["bitfinex","ETHUSD",1756427198507,0.001,4502.2,4502.1,7.8470706]
["bitfinex","ETHUSD",1756427198707,0.001,4502.2,4502.1,7.9582706]
["bitfinex","ETHUSD",1756427201697,0.001,4502.2,4502.1,11.7102706]
["bitfinex","ETHUSD",1756427203523,0.001,4502.2,4502.1,9.47110566]
["bitfinex","ETHUSD",1756427204306,0.292,4502.2,4502.1,10.0325506]
["bitfinex","ETHUSD",1756427204616,0.001,4502.2,4502.1,10.0325506]
["bitfinex","ETHUSD",1756427204818,0.001,4502.2,4502.1,8.60336494]
["bitfinex","ETHUSD",1756427205186,0.001,4502.2,4502.1,10.8245506]
["bitfinex","ETHUSD",1756427205391,0.001,4502.2,4502.1,11.1222506]
["bitfinex","ETHUSD",1756427205803,0.001,4502.2,4502.1,8.90106494]
["bitfinex","ETHUSD",1756427205998,0.292,4502.2,4502.1,8.60336494]
["bitfinex","ETHUSD",1756427206406,0.292,4502.2,4502.1,4.85136494]
["bitfinex","ETHUSD",1756427206812,0.7199,4502.2,4502.1,3.8632]
["bitfinex","ETHUSD",1756427207134,2.94103633,4502.2,4502.1,4.6552]
["bitfinex","ETHUSD",1756427207737,0.7199,4502.2,4502.1,4.6552]
["bitfinex","ETHUSD",1756427208133,0.7199,4502.2,4501.5,1.708]
["bitfinex","ETHUSD",1756427208134,2.2212233,4502.1,4502.0,3.752]
["bitfinex","ETHUSD",1756427208305,2.9834233,4502.1,4502.0,3.752]
["bitfinex","ETHUSD",1756427209004,2.9834233,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1756427209005,0.7622,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1756427209206,0.48498539,4502.0,4500.6,1.708]
["bitfinex","ETHUSD",1756427209437,2.22158298,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1756427209641,0.5215583,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756427209818,0.2994,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756427211042,0.2994,4501.2,4501.0,3.752]
["bitfinex","ETHUSD",1756427212643,2.52103307,4501.2,4501.0,3.752]
["bitfinex","ETHUSD",1756427212840,2.68451431,4501.1,4501.0,3.752]
["bitfinex","ETHUSD",1756427213027,0.7622,4501.1,4500.6,1.708]
["bitfinex","ETHUSD",1756427213206,2.22181831,4500.9,4500.6,3.8632]
["bitfinex","ETHUSD",1756427213406,0.2994,4500.7,4500.6,0.1112]
["bitfinex","ETHUSD",1756427213641,2.52127659,4500.7,4500.6,0.1112]
["bitfinex","ETHUSD",1756427213940,2.22194367,4500.6,4500.3,3.756]
["bitfinex","ETHUSD",1756427214154,0.2994,4500.4,4500.3,3.756]
["bitfinex","ETHUSD",1756427215745,0.2994,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427218143,0.7622,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427218530,2.9842247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427219749,0.7622,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427220256,0.1112,4500.7,4500.3,0.2917]
["bitfinex","ETHUSD",1756427220566,3.0,4501.3,4500.8,2.22179178]
["bitfinex","ETHUSD",1756427220763,0.1112,4501.3,4501.2,1.0797]
["bitfinex","ETHUSD",1756427220950,0.1112,4501.3,4501.2,1.5152]
["bitfinex","ETHUSD",1756427221459,1.8192,4501.9,4501.3,0.792]
["bitfinex","ETHUSD",1756427221661,0.2994,4501.4,4501.3,0.792]
["bitfinex","ETHUSD",1756427222133,0.1112,4501.9,4501.3,1.0797]
["bitfinex","ETHUSD",1756427222332,0.1112,4501.9,4501.3,1.5152]
["bitfinex","ETHUSD",1756427222651,2.33248574,4501.9,4501.3,1.0797]
["bitfinex","ETHUSD",1756427222855,2.33248574,4501.9,4501.3,0.792]
["bitfinex","ETHUSD",1756427224345,2.22142489,4501.7,4501.2,3.8632]
["bitfinex","ETHUSD",1756427224668,2.22145443,4501.6,4501.2,3.8632]
["bitfinex","ETHUSD",1756427225058,2.22138579,4501.7,4501.2,3.8632]
["bitfinex","ETHUSD",1756427225670,2.22143708,4501.6,4501.2,3.8632]
["bitfinex","ETHUSD",1756427226133,2.22149646,4501.5,4501.2,3.8632]
["bitfinex","ETHUSD",1756427226762,2.22144251,4501.6,4501.3,0.792]
["bitfinex","ETHUSD",1756427227559,2.24136847,4501.8,4501.3,0.792]
["bitfinex","ETHUSD",1756427227837,0.02,4501.8,4501.4,0.4355]
["bitfinex","ETHUSD",1756427228160,2.24133572,4501.8,4501.5,0.4355]
["bitfinex","ETHUSD",1756427228362,2.22138663,4501.7,4501.5,0.4355]
["bitfinex","ETHUSD",1756427228670,2.24134882,4501.8,4501.5,0.4355]
["bitfinex","ETHUSD",1756427229065,2.22139594,4501.7,4501.5,0.4355]
["bitfinex","ETHUSD",1756427229405,2.22139594,4501.7,4501.3,0.792]
["bitfinex","ETHUSD",1756427229406,2.22152518,4501.5,4501.3,0.792]
["bitfinex","ETHUSD",1756427229697,2.52093107,4501.4,4501.3,0.792]
["bitfinex","ETHUSD",1756427229852,2.52093107,4501.4,4500.8,1.709]
["bitfinex","ETHUSD",1756427229853,2.22158043,4501.3,4500.8,1.709]
["bitfinex","ETHUSD",1756427230061,2.22167979,4501.1,4500.8,1.709]
["bitfinex","ETHUSD",1756427230375,2.22190609,4500.7,4500.3,0.004]
["bitfinex","ETHUSD",1756427230685,2.63238146,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427230873,2.33298146,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427231655,0.1112,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427232091,2.22194542,4500.6,4500.3,0.004]
["bitfinex","ETHUSD",1756427232893,2.22197775,4500.5,4500.3,0.004]
["bitfinex","ETHUSD",1756427233390,0.2994,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427233595,2.9842247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427233888,3.0954247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427235704,6.0954247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427237607,2.88974659,4501.2,4500.3,0.2917]
["bitfinex","ETHUSD",1756427237608,0.668084,4501.2,4500.3,0.2917]
["bitfinex","ETHUSD",1756427237775,0.02,4501.8,4500.5,0.792]
["bitfinex","ETHUSD",1756427238121,3.778,4501.8,4500.7,0.792]
["bitfinex","ETHUSD",1756427238404,3.778,4501.8,4500.6,0.58742]
["bitfinex","ETHUSD",1756427238405,2.22138677,4501.7,4501.0,0.792]
["bitfinex","ETHUSD",1756427238606,2.22138677,4501.7,4500.9,2.22175228]
["bitfinex","ETHUSD",1756427238607,3.0,4501.5,4501.1,0.4606]
["bitfinex","ETHUSD",1756427238824,5.22149227,4501.5,4501.1,0.4606]
["bitfinex","ETHUSD",1756427239383,2.22149227,4501.5,4501.1,0.4606]
["bitfinex","ETHUSD",1756427239610,3.0,4501.5,4501.1,0.4606]
["bitfinex","ETHUSD",1756427239830,6.757,4501.7,4501.4,0.3034]
["bitfinex","ETHUSD",1756427239975,0.2922,4501.5,4500.3,0.796]
["bitfinex","ETHUSD",1756427240182,2.22154289,4501.4,4500.6,0.792]
["bitfinex","ETHUSD",1756427240517,2.22154289,4501.4,4500.8,0.792]
["bitfinex","ETHUSD",1756427240679,5.22148884,4501.5,4500.7,0.792]
["bitfinex","ETHUSD",1756427240879,2.22153866,4501.4,4501.0,0.792]
["bitfinex","ETHUSD",1756427241214,2.22153866,4501.4,4501.0,1.2526]
["bitfinex","ETHUSD",1756427241802,3.0,4501.5,4500.3,0.796]
["bitfinex","ETHUSD",1756427242008,3.0,4501.5,4501.3,0.3034]
["bitfinex","ETHUSD",1756427242317,3.0,4501.5,4501.3,0.764]
["bitfinex","ETHUSD",1756427242519,3.001,4501.5,4501.3,0.764]
["bitfinex","ETHUSD",1756427243250,3.001,4501.5,4501.3,0.3034]
["bitfinex","ETHUSD",1756427243392,2.22159594,4501.3,4500.9,0.792]
["bitfinex","ETHUSD",1756427243596,2.22154345,4501.4,4500.9,0.792]
["bitfinex","ETHUSD",1756427243921,3.001,4501.5,4501.3,0.792]
["bitfinex","ETHUSD",1756427243922,0.001,4501.5,4501.3,0.792]
["bitfinex","ETHUSD",1756427244080,0.001,4501.5,4501.4,0.764]
["bitfinex","ETHUSD",1756427245795,0.001,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427245994,0.001,4501.5,4501.4,0.764]
["bitfinex","ETHUSD",1756427246596,2.22248172,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427247105,0.001,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427247505,2.22248172,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427248230,0.001,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427248832,2.22248172,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427249712,0.001,4501.5,4501.4,0.3034]
["bitfinex","ETHUSD",1756427250439,4.0452,4501.5,4501.2,0.1112]
["bitfinex","ETHUSD",1756427250754,2.2217285,4501.0,4500.9,2.23916494]
["bitfinex","ETHUSD",1756427250940,2.5139285,4501.0,4500.9,2.23916494]
["bitfinex","ETHUSD",1756427251321,2.9669285,4501.0,4500.9,2.23916494]
["bitfinex","ETHUSD",1756427252553,2.6251285,4501.0,4500.9,2.23916494]
["bitfinex","ETHUSD",1756427252849,0.4034,4501.0,4500.9,2.23916494]
["bitfinex","ETHUSD",1756427253261,5.97357378,4501.4,4500.9,3.90636494]
["bitfinex","ETHUSD",1756427253424,5.97357378,4501.4,4501.0,0.4606]
["bitfinex","ETHUSD",1756427253624,3.752,4501.4,4501.3,0.3034]
["bitfinex","ETHUSD",1756427254453,3.752,4501.4,4501.3,0.764]
["bitfinex","ETHUSD",1756427255150,2.22248753,4501.5,4501.3,0.764]
["bitfinex","ETHUSD",1756427255370,5.97448753,4501.5,4501.3,0.764]
["bitfinex","ETHUSD",1756427255576,0.001,4501.5,4501.3,0.3034]
["bitfinex","ETHUSD",1756427255890,0.001,4501.5,4501.4,1.2526]
["bitfinex","ETHUSD",1756427256033,0.001,4501.5,4501.4,3.58533107]
["bitfinex","ETHUSD",1756427256233,0.001,4501.5,4501.4,4.49977189]
["bitfinex","ETHUSD",1756427257938,1e-08,4501.5,4501.4,4.38857189]
["bitfinex","ETHUSD",1756427258171,1e-08,4501.5,4501.4,4.49977189]
["bitfinex","ETHUSD",1756427262477,1e-08,4501.5,4501.4,3.70777189]
["bitfinex","ETHUSD",1756427262786,1e-08,4501.5,4501.4,8.25077189]
["bitfinex","ETHUSD",1756427263082,1e-08,4501.5,4501.4,7.45877189]
["bitfinex","ETHUSD",1756427263486,1e-08,4501.5,4501.4,8.25077189]
["bitfinex","ETHUSD",1756427274717,1e-08,4501.5,4501.4,10.48993683]
["bitfinex","ETHUSD",1756427277421,1e-08,4501.5,4501.4,10.47443683]
["bitfinex","ETHUSD",1756427280336,1e-08,4501.5,4501.4,6.27833683]
["bitfinex","ETHUSD",1756427280629,1e-08,4501.5,4501.4,10.02833683]
["bitfinex","ETHUSD",1756427280866,1e-08,4501.5,4501.4,10.47343683]
["bitfinex","ETHUSD",1756427281189,1e-08,4501.5,4501.4,6.27833683]
["bitfinex","ETHUSD",1756427281423,0.30240001,4501.5,4501.4,9.72493683]
["bitfinex","ETHUSD",1756427281813,0.30240001,4501.5,4501.4,5.18293683]
["bitfinex","ETHUSD",1756427281995,0.30240001,4501.5,4501.4,8.93293683]
["bitfinex","ETHUSD",1756427282195,0.30240001,4501.5,4501.4,9.11389601]
["bitfinex","ETHUSD",1756427282391,1e-08,4501.5,4501.4,9.11389601]
["bitfinex","ETHUSD",1756427282617,1e-08,4501.5,4501.4,9.85009601]
["bitfinex","ETHUSD",1756427284195,0.02,4501.8,4501.7,0.792]
["bitfinex","ETHUSD",1756427284400,0.001,4502.2,4501.9,6.01328434]
["bitfinex","ETHUSD",1756427284638,0.001,4502.2,4501.9,19.47253932]
["bitfinex","ETHUSD",1756427284639,1e-08,4502.0,4501.9,19.47253932]
["bitfinex","ETHUSD",1756427284940,0.001,4502.9,4502.6,6.01293901]
["bitfinex","ETHUSD",1756427285096,1e-08,4502.7,4502.6,9.76293901]
["bitfinex","ETHUSD",1756427285296,1e-08,4502.7,4502.6,10.61033901]
["bitfinex","ETHUSD",1756427285497,1e-08,4502.7,4502.6,12.66449218]
["bitfinex","ETHUSD",1756427286829,0.001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1756427287017,0.001,4502.9,4502.8,11.47084036]
["bitfinex","ETHUSD",1756427287221,0.001,4502.9,4502.8,12.20704036]
["bitfinex","ETHUSD",1756427287400,0.001,4502.9,4502.8,14.3771557]
["bitfinex","ETHUSD",1756427289320,0.001,4502.9,4502.8,13.6409557]
["bitfinex","ETHUSD",1756427289519,0.3034,4502.9,4502.8,13.6409557]
["bitfinex","ETHUSD",1756427290110,0.001,4502.9,4502.8,13.6409557]
["bitfinex","ETHUSD",1756427290835,0.001,4502.9,4502.8,10.6409557]
["bitfinex","ETHUSD",1756427292417,0.001,4502.9,4502.8,12.88012063]
["bitfinex","ETHUSD",1756427292728,0.001,4502.9,4502.8,12.90012063]
["bitfinex","ETHUSD",1756427293506,1e-08,4503.2,4503.1,0.792]
["bitfinex","ETHUSD",1756427293840,1e-08,4503.4,4503.3,6.01259378]
["bitfinex","ETHUSD",1756427294022,1e-08,4503.4,4503.3,12.29185871]
["bitfinex","ETHUSD",1756427294436,1e-08,4503.4,4503.3,12.73695871]
["bitfinex","ETHUSD",1756427295435,1e-08,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1756427295735,1e-08,4503.8,4503.7,8.9926828]
["bitfinex","ETHUSD",1756427295935,1e-08,4503.8,4503.7,9.2837828]
["bitfinex","ETHUSD",1756427296238,1e-08,4503.8,4503.7,9.7288828]
["bitfinex","ETHUSD",1756427299430,1e-08,4503.8,4503.7,9.2837828]
["bitfinex","ETHUSD",1756427301327,1e-08,4503.8,4503.7,9.7477828]
["bitfinex","ETHUSD",1756427303631,1e-08,4503.8,4503.7,9.8589828]
["bitfinex","ETHUSD",1756427304453,0.001,4504.2,4504.1,3.01219937]
["bitfinex","ETHUSD",1756427304760,0.001,4504.2,4504.1,9.85662745]
["bitfinex","ETHUSD",1756427304960,0.296,4504.2,4504.1,9.85662745]
["bitfinex","ETHUSD",1756427306448,0.27379628,4504.2,4504.1,9.85662745]
["bitfinex","ETHUSD",1756427308111,0.73459628,4504.2,4504.1,9.10856429]
["bitfinex","ETHUSD",1756427310015,0.001,4504.3,4504.2,3.01215008]
["bitfinex","ETHUSD",1756427310211,0.001,4504.3,4504.2,6.0290165]
["bitfinex","ETHUSD",1756427310410,0.001,4504.3,4504.2,5.542815]
["bitfinex","ETHUSD",1756427310615,0.001,4504.3,4504.2,9.289815]
["bitfinex","ETHUSD",1756427310934,0.001,4504.3,4504.2,10.72036317]
["bitfinex","ETHUSD",1756427311258,0.296,4504.3,4504.2,10.42786317]
["bitfinex","ETHUSD",1756427312254,0.001,4504.3,4504.2,10.72036317]
["bitfinex","ETHUSD",1756427312463,0.001,4504.3,4504.2,10.42786317]
["bitfinex","ETHUSD",1756427312821,0.001,4504.3,4504.2,10.72036317]
["bitfinex","ETHUSD",1756427313536,0.001,4504.3,4504.2,14.18436317]
["bitfinex","ETHUSD",1756427317474,0.041,4504.8,4504.2,10.70821309]
["bitfinex","ETHUSD",1756427317637,0.041,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1756427317833,0.041,4504.8,4504.7,11.59830268]
["bitfinex","ETHUSD",1756427318035,0.041,4504.8,4504.7,12.33260365]
["bitfinex","ETHUSD",1756427319075,0.041,4504.8,4504.7,11.86860365]
["bitfinex","ETHUSD",1756427319369,0.041,4504.8,4504.7,12.33260365]
["bitfinex","ETHUSD",1756427319579,0.041,4504.8,4504.7,13.78786118]
["bitfinex","ETHUSD",1756427320846,0.336,4504.8,4504.7,13.03136118]
["bitfinex","ETHUSD",1756427321446,0.001,4506.3,4504.7,13.03136118]
["bitfinex","ETHUSD",1756427321447,0.021,4506.8,4505.7,2.21936704]
["bitfinex","ETHUSD",1756427321661,0.021,4506.8,4506.7,3.41461849]
["bitfinex","ETHUSD",1756427321859,0.021,4506.8,4506.7,8.91880767]
["bitfinex","ETHUSD",1756427322201,0.021,4506.8,4506.7,8.89661849]
["bitfinex","ETHUSD",1756427323348,0.021,4506.8,4506.7,9.10388911]
["bitfinex","ETHUSD",1756427323886,0.4608,4508.0,4507.5,2.21852468]
["bitfinex","ETHUSD",1756427324067,1e-08,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1756427324376,3.95735058,4512.1,4509.4,2.21758992]
["bitfinex","ETHUSD",1756427324377,0.4608,4510.3,4509.4,2.21758992]
["bitfinex","ETHUSD",1756427324578,0.1112,4511.0,4509.4,8.53376581]
["bitfinex","ETHUSD",1756427324778,0.4608,4510.3,4509.4,8.51158992]
["bitfinex","ETHUSD",1756427325479,0.4608,4510.3,4509.4,8.62278992]
["bitfinex","ETHUSD",1756427325984,0.4608,4510.3,4509.4,8.91528992]
["bitfinex","ETHUSD",1756427326285,0.4608,4510.3,4509.4,10.02858542]
["bitfinex","ETHUSD",1756427327888,0.4608,4510.7,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427328766,2.21661543,4511.4,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427328967,0.4698,4510.5,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427329167,0.4698,4510.7,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427331677,0.4698,4510.5,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427332287,3.0,4511.7,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427332591,0.4698,4511.3,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427332777,0.4698,4510.8,4509.4,13.49258542]
["bitfinex","ETHUSD",1756427333157,7.07340931,4510.0,4509.9,6.00934406]
["bitfinex","ETHUSD",1756427333359,0.02,4511.8,4509.9,6.00934406]
["bitfinex","ETHUSD",1756427333360,0.4698,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1756427333563,0.4698,4511.5,4511.4,6.00460681]
["bitfinex","ETHUSD",1756427333564,0.3022,4511.5,4511.4,6.00460681]
["bitfinex","ETHUSD",1756427333758,0.7703,4511.5,4511.4,6.11580681]
["bitfinex","ETHUSD",1756427333997,0.7703,4511.5,4511.4,3.8992]
["bitfinex","ETHUSD",1756427334196,0.7703,4511.5,4511.4,6.11580681]
["bitfinex","ETHUSD",1756427334896,0.3022,4511.5,4511.4,6.79660681]
["bitfinex","ETHUSD",1756427335066,0.02,4511.8,4511.6,2.21647714]
["bitfinex","ETHUSD",1756427335267,0.02,4511.8,4511.7,6.00245942]
["bitfinex","ETHUSD",1756427335482,0.02,4511.8,4511.7,6.11365942]
["bitfinex","ETHUSD",1756427335701,0.3222,4511.8,4511.7,6.11365942]
["bitfinex","ETHUSD",1756427335881,0.3222,4511.8,4511.7,3.8972]
["bitfinex","ETHUSD",1756427336392,0.3222,4511.8,4511.7,6.11365942]
["bitfinex","ETHUSD",1756427336913,0.3222,4511.8,4511.7,3.8972]
["bitfinex","ETHUSD",1756427337262,0.7903,4511.8,4511.7,3.8972]
["bitfinex","ETHUSD",1756427337463,0.7903,4511.8,4511.7,6.11365942]
["bitfinex","ETHUSD",1756427337683,0.3222,4511.8,4511.7,6.11365942]
["bitfinex","ETHUSD",1756427338086,0.3222,4511.8,4511.7,3.8972]
["bitfinex","ETHUSD",1756427339901,0.7903,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1756427340201,0.7903,4511.8,4511.7,3.1542]
["bitfinex","ETHUSD",1756427340574,0.3222,4511.8,4511.7,3.1542]
["bitfinex","ETHUSD",1756427341501,0.7903,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1756427341817,0.7903,4511.8,4511.7,3.8932]
["bitfinex","ETHUSD",1756427342388,0.3222,4511.8,4511.7,3.8932]
["bitfinex","ETHUSD",1756427342587,0.3222,4511.8,4511.7,6.10965942]
["bitfinex","ETHUSD",1756427343703,0.7903,4511.8,4511.7,3.8932]
["bitfinex","ETHUSD",1756427344478,0.7903,4511.8,4511.7,6.10965942]
["bitfinex","ETHUSD",1756427344714,0.3222,4511.8,4511.7,6.10965942]
["bitfinex","ETHUSD",1756427344908,0.3222,4511.8,4511.7,3.8932]
["bitfinex","ETHUSD",1756427345292,0.7903,4511.8,4511.7,3.8932]
["bitfinex","ETHUSD",1756427345491,0.7903,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1756427345693,0.7903,4511.8,4511.7,3.8902]
["bitfinex","ETHUSD",1756427346700,0.3222,4511.8,4511.7,3.8902]
["bitfinex","ETHUSD",1756427347020,0.7903,4511.8,4511.7,3.8902]
["bitfinex","ETHUSD",1756427347704,0.3222,4511.8,4511.7,3.8902]
["bitfinex","ETHUSD",1756427347918,0.02,4511.8,4511.7,6.96351208]
["bitfinex","ETHUSD",1756427348231,0.02,4511.8,4511.7,8.20441208]
["bitfinex","ETHUSD",1756427348509,0.02,4511.8,4511.7,8.40947671]
["bitfinex","ETHUSD",1756427348729,0.02,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1756427348929,0.4698,4513.7,4513.2,0.792]
["bitfinex","ETHUSD",1756427349107,0.1104,4513.9,4513.7,6.00747732]
["bitfinex","ETHUSD",1756427349282,0.1104,4513.9,4513.7,7.125255]
["bitfinex","ETHUSD",1756427349480,0.3237,4513.8,4513.7,4.125255]
["bitfinex","ETHUSD",1756427349685,0.3237,4513.8,4513.7,7.73247732]
["bitfinex","ETHUSD",1756427349884,0.02,4513.8,4513.7,7.74547732]
["bitfinex","ETHUSD",1756427350184,0.02,4513.8,4513.7,8.85337732]
["bitfinex","ETHUSD",1756427350384,0.02,4513.8,4513.7,9.05846204]
["bitfinex","ETHUSD",1756427350615,0.02,4513.8,4513.7,8.85337732]
["bitfinex","ETHUSD",1756427350806,0.02,4513.8,4513.7,9.96027031]
["bitfinex","ETHUSD",1756427351115,0.02,4513.8,4513.7,10.61424894]
["bitfinex","ETHUSD",1756427354021,1e-08,4513.8,4513.7,13.61424894]
["bitfinex","ETHUSD",1756427354247,1e-08,4513.8,4513.7,18.94024894]
["bitfinex","ETHUSD",1756427355021,1e-08,4514.8,4514.6,0.792]
["bitfinex","ETHUSD",1756427355236,1e-08,4514.8,4514.7,8.26725135]
["bitfinex","ETHUSD",1756427355441,1e-08,4514.8,4514.7,9.00990149]
["bitfinex","ETHUSD",1756427355589,1e-08,4514.8,4514.7,8.80449269]
["bitfinex","ETHUSD",1756427355791,1e-08,4514.8,4514.7,9.0097143]
["bitfinex","ETHUSD",1756427356243,1e-08,4514.8,4514.7,9.8017143]
["bitfinex","ETHUSD",1756427356428,1e-08,4514.8,4514.7,12.8017143]
["bitfinex","ETHUSD",1756427357814,1e-08,4514.8,4514.7,12.9686364]
["bitfinex","ETHUSD",1756427359428,1e-08,4514.8,4514.7,13.0790364]
["bitfinex","ETHUSD",1756427359623,1e-08,4514.8,4514.7,9.2590364]
["bitfinex","ETHUSD",1756427360138,1e-08,4514.8,4514.7,13.0740364]
["bitfinex","ETHUSD",1756427360445,1e-08,4514.8,4514.7,9.2590364]
["bitfinex","ETHUSD",1756427360645,1e-08,4514.8,4514.7,13.0740364]
["bitfinex","ETHUSD",1756427362619,1e-08,4514.8,4514.7,13.0730364]
["bitfinex","ETHUSD",1756427362943,1e-08,4514.8,4514.7,13.0700364]
["bitfinex","ETHUSD",1756427363561,1e-08,4514.8,4514.7,13.0690364]
["bitfinex","ETHUSD",1756427365152,1e-08,4514.8,4514.7,13.06825433]
["bitfinex","ETHUSD",1756427365331,1e-08,4514.8,4514.7,13.06825617]
["bitfinex","ETHUSD",1756427366036,1e-08,4514.8,4514.7,13.06824213]
["bitfinex","ETHUSD",1756427366854,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756427366855,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756427367180,1e-08,4515.8,4515.7,7.88697451]
["bitfinex","ETHUSD",1756427367332,1e-08,4515.8,4515.7,7.86482955]
["bitfinex","ETHUSD",1756427367534,1e-08,4515.8,4515.7,11.96392955]
["bitfinex","ETHUSD",1756427367755,1e-08,4515.8,4515.7,12.54902955]
["bitfinex","ETHUSD",1756427367960,1e-08,4515.8,4515.7,12.43862955]
["bitfinex","ETHUSD",1756427368239,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756427368461,1e-08,4516.8,4516.7,8.15383372]
["bitfinex","ETHUSD",1756427368663,1e-08,4516.8,4516.7,11.92063372]
["bitfinex","ETHUSD",1756427368975,1e-08,4516.8,4516.7,12.03103372]
["bitfinex","ETHUSD",1756427369496,0.04,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756427369634,0.04,4518.8,4518.7,8.19676852]
["bitfinex","ETHUSD",1756427369838,0.3269,4518.8,4518.7,8.28503827]
["bitfinex","ETHUSD",1756427370048,0.7788,4518.8,4518.7,8.28503827]
["bitfinex","ETHUSD",1756427370663,0.7788,4518.8,4518.7,4.46903827]
["bitfinex","ETHUSD",1756427370844,0.7788,4518.8,4518.7,7.84242587]
["bitfinex","ETHUSD",1756427371157,0.7788,4518.8,4518.7,4.02642587]
["bitfinex","ETHUSD",1756427371358,0.3269,4518.8,4518.7,7.84242587]
["bitfinex","ETHUSD",1756427371568,0.7788,4518.8,4518.7,7.84242587]
["bitfinex","ETHUSD",1756427371768,0.3269,4518.8,4518.7,7.84242587]
["bitfinex","ETHUSD",1756427371984,0.3269,4518.8,4518.7,8.84797827]
["bitfinex","ETHUSD",1756427372434,0.04,4518.8,4518.7,8.84797827]
["bitfinex","ETHUSD",1756427372841,0.04,4518.8,4518.7,12.14007827]
["bitfinex","ETHUSD",1756427373053,0.04,4518.8,4518.7,12.34377964]
["bitfinex","ETHUSD",1756427373354,1e-08,4518.8,4518.7,12.98816206]
["bitfinex","ETHUSD",1756427373770,1e-08,4518.8,4518.7,8.69746206]
["bitfinex","ETHUSD",1756427374070,1e-08,4518.8,4518.7,12.51746206]
["bitfinex","ETHUSD",1756427374272,1e-08,4518.8,4518.7,12.99216206]
["bitfinex","ETHUSD",1756427374943,1e-08,4518.8,4518.7,9.17216206]
["bitfinex","ETHUSD",1756427375163,1e-08,4518.8,4518.7,12.51746206]
["bitfinex","ETHUSD",1756427375369,0.28690001,4518.8,4518.7,12.22436206]
["bitfinex","ETHUSD",1756427375572,1e-08,4518.8,4518.7,12.22427948]
["bitfinex","ETHUSD",1756427375779,1e-08,4518.8,4518.7,12.99107948]
["bitfinex","ETHUSD",1756427376090,1e-08,4518.8,4518.7,12.51637948]
["bitfinex","ETHUSD",1756427376296,1e-08,4518.8,4518.7,9.17207948]
["bitfinex","ETHUSD",1756427376585,1e-08,4518.8,4518.7,12.51537948]
["bitfinex","ETHUSD",1756427376888,1e-08,4518.8,4518.7,12.99007948]
["bitfinex","ETHUSD",1756427377190,1e-08,4518.8,4518.7,12.22227948]
["bitfinex","ETHUSD",1756427377408,1e-08,4518.8,4518.7,12.51437948]
["bitfinex","ETHUSD",1756427377694,1e-08,4518.8,4518.7,8.69737948]
["bitfinex","ETHUSD",1756427377858,1e-08,4518.8,4518.7,12.22127948]
["bitfinex","ETHUSD",1756427378063,1e-08,4518.8,4518.7,12.22027948]
["bitfinex","ETHUSD",1756427378361,0.28690001,4518.8,4518.7,12.22027948]
["bitfinex","ETHUSD",1756427378562,1e-08,4518.8,4518.7,12.51237948]
["bitfinex","ETHUSD",1756427378747,1e-08,4518.8,4518.7,12.98707948]
["bitfinex","ETHUSD",1756427379144,1e-08,4518.8,4518.7,12.98743686]
["bitfinex","ETHUSD",1756427379344,1e-08,4518.8,4518.7,12.51273686]
["bitfinex","ETHUSD",1756427379644,1e-08,4518.8,4518.7,12.98743686]
["bitfinex","ETHUSD",1756427380460,1e-08,4518.8,4518.7,8.69773686]
["bitfinex","ETHUSD",1756427380684,1e-08,4518.8,4518.7,12.98543686]
["bitfinex","ETHUSD",1756427380995,1e-08,4518.8,4518.7,12.21763686]
["bitfinex","ETHUSD",1756427381206,0.28690001,4518.8,4518.7,12.21763686]
["bitfinex","ETHUSD",1756427381346,1e-08,4518.8,4518.7,12.21763686]
["bitfinex","ETHUSD",1756427381546,1e-08,4518.8,4518.7,12.50973686]
["bitfinex","ETHUSD",1756427381966,1e-08,4518.8,4518.7,12.98443686]
["bitfinex","ETHUSD",1756427382145,1e-08,4518.8,4518.7,8.69773686]
["bitfinex","ETHUSD",1756427382347,0.28690001,4518.8,4518.7,12.21663686]
["bitfinex","ETHUSD",1756427382543,0.28690001,4518.8,4518.7,8.40579625]
["bitfinex","ETHUSD",1756427382778,0.28690001,4518.8,4518.7,12.21579625]
["bitfinex","ETHUSD",1756427383545,0.28690001,4518.8,4518.7,8.23611383]
["bitfinex","ETHUSD",1756427383750,0.73880001,4518.8,4518.7,9.04511383]
["bitfinex","ETHUSD",1756427384465,0.28690001,4518.8,4518.7,9.04511383]
["bitfinex","ETHUSD",1756427384861,0.28690001,4518.8,4518.7,8.84097827]
["bitfinex","ETHUSD",1756427385654,1e-08,4518.8,4518.7,8.84097827]
["bitfinex","ETHUSD",1756427386188,1e-08,4518.8,4518.7,12.13307827]
["bitfinex","ETHUSD",1756427386399,1e-08,4518.8,4518.7,12.60777827]
["bitfinex","ETHUSD",1756427386702,1e-08,4518.8,4518.7,11.84097827]
["bitfinex","ETHUSD",1756427386996,0.28790001,4518.8,4518.7,8.03197827]
["bitfinex","ETHUSD",1756427387164,0.73980001,4518.8,4518.7,8.03197827]
["bitfinex","ETHUSD",1756427387365,0.28790001,4518.8,4518.7,8.84097827]
["bitfinex","ETHUSD",1756427387805,0.28790001,4518.8,4518.7,5.03197827]
["bitfinex","ETHUSD",1756427387978,0.73980001,4518.8,4518.7,1.8134]
["bitfinex","ETHUSD",1756427388178,0.73980001,4518.8,4518.7,5.6224]
["bitfinex","ETHUSD",1756427388377,0.73980001,4518.8,4518.7,7.83542587]
["bitfinex","ETHUSD",1756427388378,0.28790001,4518.8,4518.7,7.83542587]
["bitfinex","ETHUSD",1756427388579,0.00100001,4518.8,4518.7,9.12727975]
["bitfinex","ETHUSD",1756427388908,0.00100001,4518.8,4518.7,9.56447975]
["bitfinex","ETHUSD",1756427389202,1e-08,4518.8,4518.7,12.56447975]
["bitfinex","ETHUSD",1756427389762,1e-08,4518.8,4518.7,12.13027975]
["bitfinex","ETHUSD",1756427389966,1e-08,4518.8,4518.7,11.84327975]
["bitfinex","ETHUSD",1756427390298,0.30520001,4518.8,4518.7,11.84327975]
["bitfinex","ETHUSD",1756427390499,0.30520001,4518.8,4518.7,5.03127975]
["bitfinex","ETHUSD",1756427390704,1e-08,4518.8,4518.7,9.13027975]
["bitfinex","ETHUSD",1756427391001,1e-08,4518.8,4518.7,12.13027975]
["bitfinex","ETHUSD",1756427391204,1e-08,4518.8,4518.7,12.56747975]
["bitfinex","ETHUSD",1756427392700,1e-08,4518.8,4518.7,12.56647975]
["bitfinex","ETHUSD",1756427393080,1e-08,4518.8,4518.7,8.75547975]
["bitfinex","ETHUSD",1756427393264,1e-08,4518.8,4518.7,8.03127975]
["bitfinex","ETHUSD",1756427393470,0.30520001,4518.8,4518.7,11.84327975]
["bitfinex","ETHUSD",1756427394151,0.30520001,4518.8,4518.7,8.84327975]
["bitfinex","ETHUSD",1756427394315,0.30520001,4518.8,4518.7,5.03127975]
["bitfinex","ETHUSD",1756427394635,1e-08,4518.8,4518.7,8.84327975]
["bitfinex","ETHUSD",1756427394935,0.30520001,4518.8,4518.7,8.84327975]
["bitfinex","ETHUSD",1756427395425,0.76620001,4518.8,4518.7,5.03127975]
["bitfinex","ETHUSD",1756427395798,0.76620001,4518.8,4518.7,4.02642587]
["bitfinex","ETHUSD",1756427396038,0.76620001,4518.8,4518.7,1.8134]
["bitfinex","ETHUSD",1756427396349,1.55820001,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756427396515,1.55820001,4518.8,4518.1,2.21331244]
["bitfinex","ETHUSD",1756427396516,0.792,4518.7,4518.1,1.701]
["bitfinex","ETHUSD",1756427396700,1.253,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1756427396903,1.5582,4518.7,4518.1,1.701]
["bitfinex","ETHUSD",1756427397127,0.792,4518.5,4518.2,6.03426665]
["bitfinex","ETHUSD",1756427397440,0.792,4518.2,4517.8,0.004]
["bitfinex","ETHUSD",1756427397736,6.00541773,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427397925,6.42101773,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427398240,6.88201773,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427398416,7.28598845,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427399523,7.17558845,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427399724,1.96217072,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427399926,4.17558845,4517.9,4517.8,0.004]
["bitfinex","ETHUSD",1756427400334,3.792,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427400517,6.22800962,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427400727,6.99420962,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427401116,24.2250633,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427401446,2.4461509,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427401642,4.65981362,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427401842,7.65981362,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427402046,5.223804,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756427402342,4.5582,4517.4,4517.3,0.1144]
["bitfinex","ETHUSD",1756427402752,3.00590776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427402906,6.00590776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427403114,4.0972,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427403451,4.0972,4516.9,4516.8,3.86]
["bitfinex","ETHUSD",1756427403630,3.836,4518.3,4516.8,3.86]
["bitfinex","ETHUSD",1756427403943,0.461,4518.1,4516.8,4.3564]
["bitfinex","ETHUSD",1756427404161,0.461,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1756427404322,0.792,4517.4,4517.3,3.837]
["bitfinex","ETHUSD",1756427404511,2.21376949,4517.2,4516.9,0.1104]
["bitfinex","ETHUSD",1756427404717,0.3052,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1756427405546,0.461,4517.5,4516.9,2.32430776]
["bitfinex","ETHUSD",1756427405748,0.792,4517.4,4517.0,3.843]
["bitfinex","ETHUSD",1756427405954,1.702,4518.5,4517.0,3.843]
["bitfinex","ETHUSD",1756427405955,3.0,4518.4,4517.0,3.843]
["bitfinex","ETHUSD",1756427406153,0.461,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427406351,0.7662,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427406553,1.5582,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427406946,16.56524968,4518.7,4517.9,0.1104]
["bitfinex","ETHUSD",1756427407147,16.56524968,4518.7,4517.9,2.32380503]
["bitfinex","ETHUSD",1756427407371,1e-08,4518.8,4517.6,2.21356472]
["bitfinex","ETHUSD",1756427407526,1e-08,4518.8,4517.5,3.844]
["bitfinex","ETHUSD",1756427407527,1e-08,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756427407926,0.30520001,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1756427408255,0.792,4518.6,4518.2,3.847]
["bitfinex","ETHUSD",1756427408445,0.461,4518.5,4518.3,0.1104]
["bitfinex","ETHUSD",1756427408640,0.3052,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1756427408823,1.5582,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1756427409024,6.7713728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1756427409224,3.792,4518.3,4516.6,2.21404668]
["bitfinex","ETHUSD",1756427409455,0.792,4517.4,4516.6,3.186]
["bitfinex","ETHUSD",1756427409655,3.792,4517.6,4516.6,3.186]
["bitfinex","ETHUSD",1756427409825,0.461,4517.5,4517.2,0.1104]
["bitfinex","ETHUSD",1756427410023,0.792,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1756427410228,3.91497245,4518.9,4517.4,0.1104]
["bitfinex","ETHUSD",1756427410229,0.792,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1756427410430,0.792,4518.0,4517.5,2.21359883]
["bitfinex","ETHUSD",1756427410756,0.792,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427411124,1.0972,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427411324,1.5582,4518.0,4517.9,0.1104]
["bitfinex","ETHUSD",1756427411724,0.792,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1756427411955,3.00556472,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1756427412262,3.00556472,4517.6,4516.8,0.024]
["bitfinex","ETHUSD",1756427412263,0.792,4517.3,4516.9,0.1104]
["bitfinex","ETHUSD",1756427412465,3.0,4517.3,4516.9,0.1104]
["bitfinex","ETHUSD",1756427412622,1.0972,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1756427412961,3.00590776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427413170,6.46690776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427413460,6.77210776,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427413659,4.5582,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756427414171,3.00615286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756427414336,6.00615286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756427414662,6.88275286,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756427415231,6.00639801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756427415747,6.77259801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756427418060,10.61759801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756427418281,0.792,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756427418441,0.792,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756427418645,1.1077,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756427418856,3.32258848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756427419271,6.32258848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756427419566,4.5683,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756427419863,4.5683,4514.9,4513.8,0.454]
["bitfinex","ETHUSD",1756427419864,2.21536833,4514.0,4513.8,0.024]
["bitfinex","ETHUSD",1756427420080,2.21522646,4514.3,4513.8,0.024]
["bitfinex","ETHUSD",1756427420081,3.00737916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427420265,0.3157,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427420829,1.1077,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427421029,0.792,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427421329,0.792,4513.9,4513.8,0.7646]
["bitfinex","ETHUSD",1756427421528,1.703,4515.0,4514.1,2.21523268]
["bitfinex","ETHUSD",1756427421764,3.0,4515.3,4514.9,0.3106]
["bitfinex","ETHUSD",1756427421966,0.1104,4515.8,4515.2,0.1104]
["bitfinex","ETHUSD",1756427422162,0.3157,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1756427422329,0.792,4515.7,4515.2,0.1104]
["bitfinex","ETHUSD",1756427422529,0.792,4515.2,4514.3,1.703]
["bitfinex","ETHUSD",1756427422733,1.2526,4515.2,4514.9,0.1104]
["bitfinex","ETHUSD",1756427422934,4.2526,4515.2,4514.9,0.1104]
["bitfinex","ETHUSD",1756427423167,1.1077,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1756427424774,0.792,4515.0,4514.9,3.06588848]
["bitfinex","ETHUSD",1756427425138,0.792,4515.0,4514.9,0.851]
["bitfinex","ETHUSD",1756427425342,1.1077,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1756427425602,1.67907,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1756427425757,1.67907,4515.0,4514.0,3.848]
["bitfinex","ETHUSD",1756427425758,2.215025,4514.7,4514.5,0.1104]
["bitfinex","ETHUSD",1756427425956,3.792,4514.6,4514.2,0.1104]
["bitfinex","ETHUSD",1756427426285,0.3157,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1756427426578,0.792,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1756427426741,0.9024,4514.9,4514.2,2.32561626]
["bitfinex","ETHUSD",1756427426937,0.792,4514.8,4514.2,2.32561626]
["bitfinex","ETHUSD",1756427427138,0.792,4514.8,4514.3,2.21517693]
["bitfinex","ETHUSD",1756427427341,0.792,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1756427427747,3.0,4515.1,4513.8,0.024]
["bitfinex","ETHUSD",1756427427943,3.0,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1756427428169,1.703,4515.5,4514.0,2.21528918]
["bitfinex","ETHUSD",1756427428170,3.0,4515.6,4515.0,0.3106]
["bitfinex","ETHUSD",1756427428354,3.0,4515.6,4515.0,0.421]
["bitfinex","ETHUSD",1756427428355,2.21464855,4515.4,4515.0,0.421]
["bitfinex","ETHUSD",1756427428558,0.792,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1756427428873,1.1077,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1756427429240,0.792,4514.8,4514.1,2.21527833]
["bitfinex","ETHUSD",1756427429473,0.792,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1756427429675,3.32273566,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1756427429877,0.792,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1756427430075,0.3157,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1756427430579,0.3157,4514.0,4513.8,0.024]
["bitfinex","ETHUSD",1756427430580,6.00737916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427430876,6.11777916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427431404,6.89407916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427432171,6.11777916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427432488,10.28147916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427432872,10.74207916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427433208,4.2181,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427433369,3.9024,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427433567,3.1104,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427433904,3.0,4513.9,4513.8,0.3346]
["bitfinex","ETHUSD",1756427434111,3.0,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427434270,10.93067916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427434478,11.04107916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427434804,11.04207916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427435601,11.04107916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756427436192,11.04107916,4513.9,4513.3,0.004]
["bitfinex","ETHUSD",1756427436193,6.00762458,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756427436407,10.2903422,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756427436605,12.7696422,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756427437197,12.7696422,4513.4,4512.8,0.024]
["bitfinex","ETHUSD",1756427437397,3.00787006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756427437597,9.96427006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756427437799,11.04057006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756427438893,11.03857006,4512.9,4512.8,0.024]
["bitfinex","ETHUSD",1756427440224,3.792,4512.8,4511.8,0.02]
["bitfinex","ETHUSD",1756427440423,3.00836117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756427440623,10.49237879,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756427440823,10.95297879,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756427441145,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427441434,9.96405251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427441590,10.27975251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427441922,8.3629,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427442099,3.792,4510.9,4510.8,0.7606]
["bitfinex","ETHUSD",1756427442299,3.792,4510.9,4510.8,0.8718]
["bitfinex","ETHUSD",1756427443342,3.792,4510.9,4510.8,3.08870165]
["bitfinex","ETHUSD",1756427443490,3.792,4510.9,4510.8,0.8718]
["bitfinex","ETHUSD",1756427443691,3.792,4510.9,4510.8,3.08870165]
["bitfinex","ETHUSD",1756427443914,3.792,4510.9,4510.8,0.8718]
["bitfinex","ETHUSD",1756427444117,3.792,4510.9,4510.8,3.08870165]
["bitfinex","ETHUSD",1756427444321,1.704,4512.1,4510.8,1.40236774]
["bitfinex","ETHUSD",1756427444526,0.792,4511.8,4511.2,2.21665599]
["bitfinex","ETHUSD",1756427444698,3.792,4511.8,4511.7,0.3106]
["bitfinex","ETHUSD",1756427444892,4.1077,4511.8,4511.4,0.1112]
["bitfinex","ETHUSD",1756427445229,0.792,4511.7,4510.9,2.21685152]
["bitfinex","ETHUSD",1756427445428,0.792,4511.5,4511.1,2.21670892]
["bitfinex","ETHUSD",1756427445632,0.792,4511.5,4511.4,0.3106]
["bitfinex","ETHUSD",1756427445827,0.9032,4511.5,4511.4,0.3106]
["bitfinex","ETHUSD",1756427445992,0.792,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1756427446192,3.0,4511.5,4511.2,0.1112]
["bitfinex","ETHUSD",1756427446425,0.792,4511.4,4511.2,0.1112]
["bitfinex","ETHUSD",1756427446629,3.00860595,4511.5,4510.8,0.02]
["bitfinex","ETHUSD",1756427446827,0.9032,4511.5,4510.8,0.1312]
["bitfinex","ETHUSD",1756427447027,0.9032,4511.5,4510.8,0.5612]
["bitfinex","ETHUSD",1756427447232,0.9032,4511.5,4510.8,2.77810161]
["bitfinex","ETHUSD",1756427447433,3.11976509,4511.5,4510.8,0.5612]
["bitfinex","ETHUSD",1756427447730,0.792,4511.4,4510.8,0.5612]
["bitfinex","ETHUSD",1756427447937,0.792,4511.4,4510.8,2.77809734]
["bitfinex","ETHUSD",1756427448235,3.00861147,4511.4,4510.8,0.5612]
["bitfinex","ETHUSD",1756427448444,0.792,4511.2,4510.8,0.1312]
["bitfinex","ETHUSD",1756427449001,2.21666756,4511.3,4510.8,0.1312]
["bitfinex","ETHUSD",1756427449002,0.792,4511.3,4510.8,0.1312]
["bitfinex","ETHUSD",1756427449202,3.0,4511.4,4510.8,0.1312]
["bitfinex","ETHUSD",1756427449203,0.792,4510.9,4510.8,0.1312]
["bitfinex","ETHUSD",1756427449530,4.621693,4511.5,4511.3,0.3126]
["bitfinex","ETHUSD",1756427449531,0.777693,4511.5,4511.3,0.3126]
["bitfinex","ETHUSD",1756427449736,3.0,4511.4,4511.3,0.3126]
["bitfinex","ETHUSD",1756427449913,4.0832,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1756427450101,2.21675245,4511.2,4510.8,0.02]
["bitfinex","ETHUSD",1756427450303,0.792,4511.0,4510.8,0.02]
["bitfinex","ETHUSD",1756427450599,0.792,4511.3,4511.0,0.1112]
["bitfinex","ETHUSD",1756427450848,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427451305,6.844,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427451628,9.35205251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427452157,6.844,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756427452327,3.0,4510.9,4510.8,0.7972]
["bitfinex","ETHUSD",1756427452501,3.0,4510.9,4510.8,3.01410165]
["bitfinex","ETHUSD",1756427452704,0.4397,4512.6,4510.8,3.01410165]
["bitfinex","ETHUSD",1756427452705,0.666403,4512.0,4510.8,3.13650988]
["bitfinex","ETHUSD",1756427453025,0.666403,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1756427453206,0.666403,4512.0,4511.9,3.10476117]
["bitfinex","ETHUSD",1756427453649,0.792,4512.7,4511.9,0.8884]
["bitfinex","ETHUSD",1756427453846,0.792,4512.5,4511.9,3.10471775]
["bitfinex","ETHUSD",1756427454065,0.792,4512.5,4511.9,0.7772]
["bitfinex","ETHUSD",1756427454366,3.0,4512.6,4512.2,0.1112]
["bitfinex","ETHUSD",1756427454569,0.792,4512.5,4512.2,0.1112]
["bitfinex","ETHUSD",1756427455121,0.792,4512.5,4512.4,0.3126]
["bitfinex","ETHUSD",1756427455445,0.792,4512.5,4512.2,0.1112]
["bitfinex","ETHUSD",1756427455754,6.2993647,4512.3,4512.2,0.1112]
["bitfinex","ETHUSD",1756427455950,0.792,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756427456422,3.00825587,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1756427456746,0.792,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1756427457857,0.2912,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1756427458152,0.2912,4512.0,4511.1,3.847]
["bitfinex","ETHUSD",1756427458153,0.792,4511.9,4511.1,0.004]
["bitfinex","ETHUSD",1756427458366,0.792,4512.1,4511.6,2.32769808]
["bitfinex","ETHUSD",1756427458548,3.0,4512.1,4511.8,0.3126]
["bitfinex","ETHUSD",1756427458760,3.792,4511.9,4511.8,0.3126]
["bitfinex","ETHUSD",1756427459143,3.792,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756427459144,0.792,4511.8,4511.6,0.1112]
["bitfinex","ETHUSD",1756427459323,0.792,4512.1,4511.8,0.3126]
["bitfinex","ETHUSD",1756427459725,0.792,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756427459951,0.792,4512.1,4511.6,0.5758]
["bitfinex","ETHUSD",1756427460230,0.792,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756427460423,0.792,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1756427460631,0.001,4512.5,4511.8,1.16762103]
["bitfinex","ETHUSD",1756427460824,0.20779764,4512.5,4511.8,0.8884]
["bitfinex","ETHUSD",1756427461025,3.2912,4511.9,4511.1,0.004]
["bitfinex","ETHUSD",1756427461224,0.792,4511.4,4511.1,0.004]
["bitfinex","ETHUSD",1756427461468,3.00860681,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1756427461678,6.00870508,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427462056,6.29990508,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427463062,6.94658711,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427463261,8.76278711,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427463452,9.08824405,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427463648,12.92824405,4511.2,4511.1,0.004]
["bitfinex","ETHUSD",1756427464378,12.92824405,4511.2,4510.7,0.004]
["bitfinex","ETHUSD",1756427464379,0.792,4510.9,4510.7,0.004]
["bitfinex","ETHUSD",1756427464549,6.00914741,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756427464873,12.16352944,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756427465046,12.90409012,4510.3,4510.2,0.004]
["bitfinex","ETHUSD",1756427465241,12.90409012,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756427465242,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756427465578,2.21734406,4509.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427465579,3.00973746,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427465761,12.16311949,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427465964,12.16511949,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427466263,12.93027643,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427466777,12.49057643,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427466977,12.49048937,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427467177,12.49050086,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427467380,12.93020086,4509.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427468146,6.00983583,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427468370,6.21674229,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427468687,6.94764229,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427469290,10.34694229,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427469610,10.78664229,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427469774,11.11209923,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427470896,11.11143524,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427471093,21.56345167,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427471393,25.40245167,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427472485,21.56345167,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427472707,25.48938867,4508.9,4508.5,0.004]
["bitfinex","ETHUSD",1756427474566,3.0099834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427474766,3.0102294,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427474974,24.02541643,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427475205,5.9004,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427475500,9.4432,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427475668,9.76965694,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427475997,10.06085694,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427476298,6.22585694,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427476487,5.93465694,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756427476805,10.25325694,4508.1,4508.0,0.7812]
["bitfinex","ETHUSD",1756427477001,9.9278,4508.1,4508.0,0.7812]
["bitfinex","ETHUSD",1756427477566,10.219,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756427478270,12.4372294,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756427478592,10.219,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756427479107,9.9278,4508.1,4508.0,0.004]
["bitfinex","ETHUSD",1756427479726,6.0938,4508.1,4508.0,0.3023]
["bitfinex","ETHUSD",1756427480018,9.9248,4508.1,4508.0,0.3023]
["bitfinex","ETHUSD",1756427480315,9.9248,4508.1,4508.0,0.7686]
["bitfinex","ETHUSD",1756427480496,3.5958,4508.1,4508.0,0.7686]
["bitfinex","ETHUSD",1756427480670,0.1112,4508.6,4508.0,0.8798]
["bitfinex","ETHUSD",1756427480988,0.666868,4508.9,4508.7,2.21788847]
["bitfinex","ETHUSD",1756427481191,3.0,4509.1,4508.8,0.7646]
["bitfinex","ETHUSD",1756427481392,3.831,4509.2,4508.9,0.4663]
["bitfinex","ETHUSD",1756427481609,0.778011,4509.3,4509.1,0.2983]
["bitfinex","ETHUSD",1756427481791,0.1112,4509.3,4509.2,2.68398828]
["bitfinex","ETHUSD",1756427481997,0.1112,4509.3,4509.2,2.98228828]
["bitfinex","ETHUSD",1756427482197,3.852,4509.8,4509.2,2.98228828]
["bitfinex","ETHUSD",1756427482393,3.852,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427482394,0.02,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427482585,0.02,4509.8,4509.7,2.5157424]
["bitfinex","ETHUSD",1756427483025,0.02,4509.8,4509.7,2.9820424]
["bitfinex","ETHUSD",1756427484621,0.02,4509.8,4509.7,0.7646]
["bitfinex","ETHUSD",1756427484922,0.792,4509.6,4508.6,0.4663]
["bitfinex","ETHUSD",1756427485236,3.792,4509.4,4508.9,0.1112]
["bitfinex","ETHUSD",1756427485720,3.792,4509.4,4509.3,0.2983]
["bitfinex","ETHUSD",1756427485924,0.1112,4509.5,4509.3,0.7646]
["bitfinex","ETHUSD",1756427486089,3.0,4509.7,4509.4,0.4663]
["bitfinex","ETHUSD",1756427486289,0.02,4509.8,4509.6,0.2983]
["bitfinex","ETHUSD",1756427486842,0.02,4509.8,4509.3,0.1112]
["bitfinex","ETHUSD",1756427486843,0.792,4509.6,4509.3,0.1112]
["bitfinex","ETHUSD",1756427486992,2.21767892,4509.3,4508.8,0.1112]
["bitfinex","ETHUSD",1756427487192,3.792,4509.3,4509.2,0.2983]
["bitfinex","ETHUSD",1756427487427,3.0,4509.3,4509.2,0.2983]
["bitfinex","ETHUSD",1756427487782,3.0,4509.3,4509.2,2.98228828]
["bitfinex","ETHUSD",1756427487885,3.0,4509.3,4509.2,0.7646]
["bitfinex","ETHUSD",1756427488287,3.0,4509.3,4509.2,3.09348828]
["bitfinex","ETHUSD",1756427488513,3.0,4509.3,4509.2,0.8758]
["bitfinex","ETHUSD",1756427489123,3.0,4509.3,4509.2,3.09348828]
["bitfinex","ETHUSD",1756427489300,0.02,4509.8,4509.6,2.21748861]
["bitfinex","ETHUSD",1756427489501,3.02,4509.8,4509.3,0.4663]
["bitfinex","ETHUSD",1756427489702,3.02,4509.8,4509.4,0.4663]
["bitfinex","ETHUSD",1756427489703,0.02,4509.8,4509.4,0.4663]
["bitfinex","ETHUSD",1756427490027,0.02,4509.8,4509.7,0.2983]
["bitfinex","ETHUSD",1756427490206,0.02,4509.8,4509.7,0.7646]
["bitfinex","ETHUSD",1756427490528,0.02,4509.8,4509.7,0.8758]
["bitfinex","ETHUSD",1756427490830,2.23739323,4509.8,4509.7,0.4095]
["bitfinex","ETHUSD",1756427490989,2.23739323,4509.8,4509.3,0.4663]
["bitfinex","ETHUSD",1756427491196,0.02,4509.8,4509.7,0.2983]
["bitfinex","ETHUSD",1756427491518,0.02,4509.8,4509.7,0.7646]
["bitfinex","ETHUSD",1756427491894,0.02,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427492426,2.23739763,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427492645,0.02,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427493398,0.02,4509.8,4509.7,0.2983]
["bitfinex","ETHUSD",1756427494046,0.02,4509.8,4509.7,0.7646]
["bitfinex","ETHUSD",1756427494392,0.02,4509.8,4509.7,2.9820424]
["bitfinex","ETHUSD",1756427495197,0.021,4509.8,4509.7,2.9820424]
["bitfinex","ETHUSD",1756427495612,0.021,4509.8,4509.7,0.7646]
["bitfinex","ETHUSD",1756427495810,0.021,4509.8,4509.7,0.2983]
["bitfinex","ETHUSD",1756427496030,5.46223631,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427496230,2.46223631,4509.8,4509.5,0.1112]
["bitfinex","ETHUSD",1756427496413,2.21744668,4509.7,4509.5,0.1112]
["bitfinex","ETHUSD",1756427496614,0.792,4509.5,4508.4,1.706]
["bitfinex","ETHUSD",1756427496804,0.792,4509.1,4508.1,0.4663]
["bitfinex","ETHUSD",1756427497006,0.792,4509.0,4508.3,0.1112]
["bitfinex","ETHUSD",1756427497412,0.792,4509.1,4508.3,0.1112]
["bitfinex","ETHUSD",1756427497627,0.792,4509.0,4508.3,2.32931984]
["bitfinex","ETHUSD",1756427497801,3.792,4509.0,4508.3,2.79561984]
["bitfinex","ETHUSD",1756427498207,0.792,4509.1,4508.4,2.21807876]
["bitfinex","ETHUSD",1756427498510,2.21764145,4509.3,4509.0,0.2983]
["bitfinex","ETHUSD",1756427498710,2.21783583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1756427498934,2.21777694,4509.1,4508.8,0.1112]
["bitfinex","ETHUSD",1756427499134,0.792,4509.3,4508.8,0.1112]
["bitfinex","ETHUSD",1756427499341,0.792,4509.3,4508.1,1.561]
["bitfinex","ETHUSD",1756427499342,2.21797962,4508.7,4508.1,1.561]
["bitfinex","ETHUSD",1756427499536,2.21797962,4508.7,4508.3,0.1112]
["bitfinex","ETHUSD",1756427499835,2.21788502,4508.8,4508.3,0.1112]
["bitfinex","ETHUSD",1756427500131,3.0,4508.8,4508.3,0.1112]
["bitfinex","ETHUSD",1756427500527,3.813,4509.8,4508.7,0.4095]
["bitfinex","ETHUSD",1756427500727,2.42433548,4509.3,4508.7,0.4095]
["bitfinex","ETHUSD",1756427500930,0.2066842,4509.2,4508.7,0.4095]
["bitfinex","ETHUSD",1756427501128,6.85242172,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1756427501129,0.1322,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1756427501340,0.20673465,4509.7,4509.3,2.21759534]
["bitfinex","ETHUSD",1756427501548,0.20673465,4509.7,4509.6,0.2983]
["bitfinex","ETHUSD",1756427501840,0.021,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756427502016,0.021,4509.8,4509.6,0.4095]
["bitfinex","ETHUSD",1756427502341,0.021,4509.8,4509.7,0.4663]
["bitfinex","ETHUSD",1756427502541,0.3128,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1756427502854,2.21758779,4509.5,4508.8,3.824]
["bitfinex","ETHUSD",1756427503160,5.7369724,4509.7,4509.0,0.1112]
["bitfinex","ETHUSD",1756427503161,0.792,4509.6,4509.0,0.1112]
["bitfinex","ETHUSD",1756427503653,2.2175074,4509.6,4509.0,0.1112]
["bitfinex","ETHUSD",1756427503855,0.792,4509.6,4509.0,2.32898142]
["bitfinex","ETHUSD",1756427504162,0.021,4509.8,4509.5,0.2983]
["bitfinex","ETHUSD",1756427504333,0.021,4509.8,4509.5,2.62703615]
["bitfinex","ETHUSD",1756427504662,0.021,4509.8,4509.6,0.4663]
["bitfinex","ETHUSD",1756427504834,0.021,4509.8,4509.5,0.4095]
["bitfinex","ETHUSD",1756427505357,5.21755538,4509.5,4508.9,3.823]
["bitfinex","ETHUSD",1756427505537,2.21755538,4509.5,4509.2,0.1112]
["bitfinex","ETHUSD",1756427505726,3.00948801,4509.7,4509.2,0.1112]
["bitfinex","ETHUSD",1756427506133,0.792,4509.7,4509.2,0.1112]
["bitfinex","ETHUSD",1756427506356,0.792,4509.7,4509.3,0.4663]
["bitfinex","ETHUSD",1756427506586,0.021,4509.8,4509.6,0.4095]
["bitfinex","ETHUSD",1756427506766,0.021,4509.8,4509.7,0.4663]
["bitfinex","ETHUSD",1756427506949,0.021,4509.8,4509.6,0.4095]
["bitfinex","ETHUSD",1756427507268,0.021,4509.8,4509.6,0.1112]
["bitfinex","ETHUSD",1756427507466,0.021,4509.8,4509.1,2.21773468]
["bitfinex","ETHUSD",1756427507467,0.021,4509.8,4509.7,3.0932424]
["bitfinex","ETHUSD",1756427507759,0.021,4509.8,4509.7,3.62431958]
["bitfinex","ETHUSD",1756427508172,0.021,4509.8,4509.7,7.472494]
["bitfinex","ETHUSD",1756427508338,0.021,4509.8,4509.7,7.45031958]
["bitfinex","ETHUSD",1756427508836,0.021,4509.8,4509.7,9.6884845]
["bitfinex","ETHUSD",1756427509045,0.021,4509.8,4509.7,7.45031958]
["bitfinex","ETHUSD",1756427509448,1e-08,4509.8,4509.7,7.45031958]
["bitfinex","ETHUSD",1756427509845,1e-08,4509.8,4509.7,3.62431958]
["bitfinex","ETHUSD",1756427510033,1e-08,4509.8,4509.7,7.45231958]
["bitfinex","ETHUSD",1756427510677,1e-08,4509.8,4509.7,3.62431958]
["bitfinex","ETHUSD",1756427510838,1e-08,4509.8,4509.7,6.9212424]
["bitfinex","ETHUSD",1756427513554,1e-08,4509.8,4509.7,6.4549424]
["bitfinex","ETHUSD",1756427514373,1e-08,4509.8,4509.7,6.9221424]
["bitfinex","ETHUSD",1756427515272,1e-08,4509.8,4509.7,6.9171424]
["bitfinex","ETHUSD",1756427518348,1e-08,4509.8,4509.7,3.0941424]
["bitfinex","ETHUSD",1756427518550,1e-08,4509.8,4509.7,7.14770857]
["bitfinex","ETHUSD",1756427518744,1e-08,4509.8,4509.7,7.61490857]
["bitfinex","ETHUSD",1756427519679,0.29190001,4509.8,4509.7,3.9292]
["bitfinex","ETHUSD",1756427519979,0.74710001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756427520181,0.29190001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756427520369,0.74710001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756427520882,0.29190001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756427522488,1e-08,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756427523185,1e-08,4509.8,4509.7,2.9185624]
["bitfinex","ETHUSD",1756427523385,1e-08,4509.8,4509.7,5.22413682]
["bitfinex","ETHUSD",1756427523561,1e-08,4509.8,4509.7,5.2019624]
["bitfinex","ETHUSD",1756427523763,1e-08,4509.8,4509.7,4.4265624]
["bitfinex","ETHUSD",1756427524164,1e-08,4509.8,4509.7,4.7347624]
["bitfinex","ETHUSD",1756427524505,1e-08,4509.8,4509.7,5.2019624]
["bitfinex","ETHUSD",1756427525400,1e-08,4509.8,4509.7,7.44012732]
["bitfinex","ETHUSD",1756427525700,0.001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756427525897,0.001,4510.8,4510.7,7.7611203]
["bitfinex","ETHUSD",1756427526073,0.001,4510.8,4510.7,8.6255508]
["bitfinex","ETHUSD",1756427526674,0.001,4510.8,4510.7,4.8085508]
["bitfinex","ETHUSD",1756427526875,0.001,4510.8,4510.7,8.1573508]
["bitfinex","ETHUSD",1756427527081,0.021,4510.8,4510.7,5.37878805]
["bitfinex","ETHUSD",1756427527394,0.021,4510.8,4510.7,9.66098805]
["bitfinex","ETHUSD",1756427527890,0.021,4510.8,4510.7,5.37878805]
["bitfinex","ETHUSD",1756427528066,0.021,4510.8,4510.7,9.19378805]
["bitfinex","ETHUSD",1756427528477,0.021,4510.8,4510.7,5.07058805]
["bitfinex","ETHUSD",1756427528771,0.3129,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756427528982,0.3129,4510.8,4510.7,5.6312]
["bitfinex","ETHUSD",1756427529380,0.3129,4510.8,4510.7,1.8162]
["bitfinex","ETHUSD",1756427529579,5.98500165,4510.8,4510.7,3.9262]
["bitfinex","ETHUSD",1756427529780,6.77700165,4510.8,4510.7,3.815]
["bitfinex","ETHUSD",1756427529981,2.21709826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756427530207,2.21709826,4510.4,4510.3,3.9262]
["bitfinex","ETHUSD",1756427530367,3.75619826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756427530570,6.75619826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756427530803,2.2176391,4509.3,4509.2,1.705]
["bitfinex","ETHUSD",1756427531012,2.9647391,4509.3,4509.2,3.358]
["bitfinex","ETHUSD",1756427531171,5.21768828,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1756427531372,5.21768828,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756427531373,6.00983583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756427531596,6.41293583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756427531804,6.86813583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756427532773,3.0099834,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427533071,6.1211834,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427533291,6.8682834,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427533873,6.9572144,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427534076,10.7742144,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427535418,6.5020144,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427535605,5.3069144,4508.6,4508.0,0.004]
["bitfinex","ETHUSD",1756427535901,5.3069144,4508.6,4508.2,0.1112]
["bitfinex","ETHUSD",1756427535902,5.5098834,4508.6,4508.2,0.1112]
["bitfinex","ETHUSD",1756427536472,5.9650834,4508.6,4508.2,0.1112]
["bitfinex","ETHUSD",1756427536670,5.5098834,4508.6,4508.2,0.1112]
["bitfinex","ETHUSD",1756427537108,0.088918,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756427537310,2.21676193,4511.1,4509.0,2.21774469]
["bitfinex","ETHUSD",1756427537511,2.21676193,4511.1,4508.7,3.01551355]
["bitfinex","ETHUSD",1756427537512,0.24477619,4510.8,4508.8,0.4672]
["bitfinex","ETHUSD",1756427537805,5.21699995,4510.6,4508.9,0.871]
["bitfinex","ETHUSD",1756427538024,2.21739459,4509.8,4508.9,0.871]
["bitfinex","ETHUSD",1756427538322,0.792,4510.4,4509.0,2.2177795]
["bitfinex","ETHUSD",1756427538503,2.21734848,4509.9,4509.1,2.21772692]
["bitfinex","ETHUSD",1756427538705,0.792,4510.7,4509.2,0.02217688]
["bitfinex","ETHUSD",1756427538904,0.021,4510.8,4509.9,2.21731626]
["bitfinex","ETHUSD",1756427539094,0.021,4510.8,4510.0,4.33628413]
["bitfinex","ETHUSD",1756427539288,0.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427539724,2.2170412,4510.6,4510.0,2.119]
["bitfinex","ETHUSD",1756427539924,2.21695158,4510.7,4510.0,2.119]
["bitfinex","ETHUSD",1756427540110,0.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427540518,2.2170758,4510.5,4510.0,2.119]
["bitfinex","ETHUSD",1756427540691,0.813,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427540899,2.21704019,4510.6,4510.0,2.119]
["bitfinex","ETHUSD",1756427541629,2.21705754,4510.5,4510.0,2.119]
["bitfinex","ETHUSD",1756427541926,0.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427542129,2.2170302,4510.6,4510.0,2.119]
["bitfinex","ETHUSD",1756427542426,3.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427542629,2.21699057,4510.7,4510.0,2.119]
["bitfinex","ETHUSD",1756427542830,0.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427543030,2.21708709,4510.5,4510.0,2.119]
["bitfinex","ETHUSD",1756427543426,0.021,4510.8,4510.0,2.119]
["bitfinex","ETHUSD",1756427543629,0.021,4510.8,4510.1,2.67840682]
["bitfinex","ETHUSD",1756427543834,0.021,4510.8,4510.7,0.3153]
["bitfinex","ETHUSD",1756427544699,0.021,4510.8,4510.7,0.7765]
["bitfinex","ETHUSD",1756427544927,0.021,4510.8,4510.7,0.3153]
["bitfinex","ETHUSD",1756427545507,0.021,4510.8,4510.7,6.8194508]
["bitfinex","ETHUSD",1756427546802,0.021,4510.8,4510.7,4.6025]
["bitfinex","ETHUSD",1756427547334,0.021,4510.8,4510.7,4.2525]
["bitfinex","ETHUSD",1756427547533,0.021,4510.8,4510.7,6.4694508]
["bitfinex","ETHUSD",1756427547905,0.021,4510.8,4510.7,4.2525]
["bitfinex","ETHUSD",1756427548107,0.021,4510.8,4510.7,0.4265]
["bitfinex","ETHUSD",1756427548341,5.53980165,4510.8,4510.4,2.785]
["bitfinex","ETHUSD",1756427548641,2.21705161,4510.5,4510.0,2.785]
["bitfinex","ETHUSD",1756427548950,2.21714757,4510.3,4509.5,2.21753545]
["bitfinex","ETHUSD",1756427549110,2.21714757,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1756427549439,3.0,4510.1,4509.8,3.824]
["bitfinex","ETHUSD",1756427549740,2.21726529,4510.1,4509.8,0.1112]
["bitfinex","ETHUSD",1756427550040,3.0,4510.2,4509.8,0.1112]
["bitfinex","ETHUSD",1756427550041,0.3019,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1756427550241,3.3019,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1756427551116,0.021,4510.8,4509.8,3.10506984]
["bitfinex","ETHUSD",1756427551316,0.792,4510.7,4510.4,0.1112]
["bitfinex","ETHUSD",1756427551547,0.792,4510.3,4509.7,0.1112]
["bitfinex","ETHUSD",1756427551719,0.792,4510.1,4508.5,0.004]
["bitfinex","ETHUSD",1756427551919,3.0,4509.6,4509.0,0.1112]
["bitfinex","ETHUSD",1756427552120,5.21779445,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1756427552323,2.2176391,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1756427552517,3.0,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1756427552712,2.21781109,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1756427552918,2.21783647,4508.9,4508.7,0.1112]
["bitfinex","ETHUSD",1756427553114,2.21788502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756427553320,6.31178502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756427553520,2.2179834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427553748,5.2179834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427553944,5.5198834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427554151,6.3118834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427554837,6.7577834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427555522,10.6979834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427557552,10.6949834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427559034,6.8689834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427559245,10.2490834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427560154,6.4230834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427560453,10.2470834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427562625,10.2440834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427562829,10.6899834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427563046,10.8051834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427563369,10.3592834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427563952,10.2420834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427564139,0.9032,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427564337,6.1211834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427564875,10.2410834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427565443,10.6869834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427565843,6.4230834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427566059,10.2410834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427566262,10.6869834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427566483,10.2410834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427566983,10.6869834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427567486,10.7759114,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756427570279,10.7759114,4508.6,4507.5,0.004]
["bitfinex","ETHUSD",1756427570280,3.01047546,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756427570444,25.6174301,4507.6,4507.5,0.004]
["bitfinex","ETHUSD",1756427570650,26.3560301,4507.6,4507.5,1e-08]
["bitfinex","ETHUSD",1756427571168,3.01082003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427571367,9.93802003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427571692,10.67662003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427574163,7.31882003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427574479,11.13182003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427574848,6.89002003,4506.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427575078,10.70302003,4506.9,4506.0,0.4582]
["bitfinex","ETHUSD",1756427575379,10.39222003,4506.9,4506.3,0.4582]
["bitfinex","ETHUSD",1756427575984,3.5694,4506.9,4506.8,0.3326]
["bitfinex","ETHUSD",1756427576181,0.5694,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427576383,9.93502003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427576584,8.383423,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427576878,10.60124303,4506.9,4506.8,0.3326]
["bitfinex","ETHUSD",1756427577048,10.91104303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427577253,11.33984303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427578487,7.52784303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427578682,11.33884303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427578988,10.91104303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427579553,7.09904303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427579852,10.60024303,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427580285,7.589423,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427580485,6.812,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427580800,9.03082003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427580968,10.13262003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756427581584,3.792,4506.9,4506.8,0.3326]
["bitfinex","ETHUSD",1756427581871,3.0,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427582052,9.03182003,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427582258,9.82382003,4506.9,4506.8,0.7908]
["bitfinex","ETHUSD",1756427582464,9.82382003,4506.9,4506.8,0.3326]
["bitfinex","ETHUSD",1756427582667,10.56242003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1756427582867,0.792,4506.5,4505.8,0.02]
["bitfinex","ETHUSD",1756427583071,3.9032,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427583386,9.93751245,4505.9,4505.8,0.4782]
["bitfinex","ETHUSD",1756427583589,9.93751245,4505.9,4505.8,0.3326]
["bitfinex","ETHUSD",1756427583885,9.93751245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427584688,9.93751245,4505.9,4505.8,0.3326]
["bitfinex","ETHUSD",1756427585460,9.93751245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427585689,9.93751245,4505.9,4505.8,0.3326]
["bitfinex","ETHUSD",1756427585864,9.93751245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427586261,10.24731245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756427586461,10.24731245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427586690,10.67611245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427586904,11.13431245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427587108,10.70551245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427587991,6.89051245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427588196,10.39371245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427588386,9.93551245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427590006,3.9032,4505.9,4505.8,0.7948]
["bitfinex","ETHUSD",1756427590305,7.7162,4505.9,4505.8,0.7948]
["bitfinex","ETHUSD",1756427590487,9.93551245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427591502,6.12251245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427591677,9.93451245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427592186,9.93451245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427593342,6.12251245,4505.9,4505.8,0.3366]
["bitfinex","ETHUSD",1756427593504,3.9032,4505.9,4505.8,0.7948]
["bitfinex","ETHUSD",1756427594120,3.1112,4505.9,4505.8,0.7948]
["bitfinex","ETHUSD",1756427594421,3.0,4505.9,4505.8,3.01416171]
["bitfinex","ETHUSD",1756427594637,3.81,4506.6,4505.8,0.906]
["bitfinex","ETHUSD",1756427594789,0.792,4506.6,4505.9,0.4582]
["bitfinex","ETHUSD",1756427594993,3.0,4506.4,4506.1,0.1112]
["bitfinex","ETHUSD",1756427595408,3.0,4506.4,4506.3,0.3126]
["bitfinex","ETHUSD",1756427595614,3.0,4506.4,4506.3,2.98991546]
["bitfinex","ETHUSD",1756427595815,0.792,4506.6,4506.3,0.7708]
["bitfinex","ETHUSD",1756427596031,0.792,4506.6,4506.4,0.4582]
["bitfinex","ETHUSD",1756427596409,0.792,4506.6,4506.5,0.7708]
["bitfinex","ETHUSD",1756427597732,5.21903525,4506.5,4506.1,0.1112]
["bitfinex","ETHUSD",1756427598033,3.0,4506.5,4506.4,0.3126]
["bitfinex","ETHUSD",1756427598326,2.21861978,4507.4,4506.4,2.97483005]
["bitfinex","ETHUSD",1756427598327,0.792,4507.1,4506.4,2.97483005]
["bitfinex","ETHUSD",1756427598528,0.1112,4507.4,4506.5,0.4432]
["bitfinex","ETHUSD",1756427598831,0.1112,4507.4,4506.8,0.1112]
["bitfinex","ETHUSD",1756427598832,1.234,4507.3,4506.8,0.1112]
["bitfinex","ETHUSD",1756427598995,2.21871029,4507.2,4506.8,0.1112]
["bitfinex","ETHUSD",1756427599195,6.45262995,4507.3,4506.9,0.4432]
["bitfinex","ETHUSD",1756427599524,6.45262995,4507.3,4507.1,0.2874]
["bitfinex","ETHUSD",1756427599932,0.792,4507.0,4506.4,0.4432]
["bitfinex","ETHUSD",1756427600223,0.9032,4507.0,4506.9,0.2874]
["bitfinex","ETHUSD",1756427600406,0.9032,4507.0,4506.9,0.7306]
["bitfinex","ETHUSD",1756427600619,0.9032,4507.0,4506.3,0.1112]
["bitfinex","ETHUSD",1756427600821,0.792,4506.6,4506.1,2.23816492]
["bitfinex","ETHUSD",1756427601117,6.4207647,4506.2,4506.1,2.23816492]
["bitfinex","ETHUSD",1756427601318,6.4207647,4506.2,4505.8,0.024]
["bitfinex","ETHUSD",1756427601319,6.01131245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427601641,9.82031245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427601815,10.69791245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427602336,6.42091245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427602645,9.93251245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427603241,6.12251245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427603442,9.93151245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427603815,6.12251245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427604350,9.93051245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427604543,6.12251245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427604754,9.93051245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427606447,7.7082,4505.9,4505.8,0.3114]
["bitfinex","ETHUSD",1756427606652,10.22591245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427607118,6.23371245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427607455,10.33811245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427609037,10.03771245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427610214,6.23371245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427610414,3.1112,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427610644,3.0,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427611236,5.51771245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427611438,6.12251245,4505.9,4505.8,0.3114]
["bitfinex","ETHUSD",1756427611727,9.92551245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427611925,9.92551245,4505.9,4505.8,0.3114]
["bitfinex","ETHUSD",1756427611926,3.9032,4505.9,4505.8,0.3114]
["bitfinex","ETHUSD",1756427612126,7.7062,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427612550,9.92551245,4505.9,4505.8,0.3114]
["bitfinex","ETHUSD",1756427613332,9.92551245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427613871,9.92551245,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427614225,7.7052,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427614541,6.802,4505.9,4505.8,0.7546]
["bitfinex","ETHUSD",1756427614741,10.11171245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427616453,9.81331245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427616825,10.11171245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427617449,10.57971245,4505.9,4505.8,0.024]
["bitfinex","ETHUSD",1756427618335,10.57971245,4505.9,4504.8,0.1312]
["bitfinex","ETHUSD",1756427618336,0.792,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756427618548,9.8138051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756427618725,10.2234051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756427619133,10.6914051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756427619556,11.1346051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756427622430,11.1346051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756427622878,7.3326051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756427623031,11.1326051,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756427623468,3.0120515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756427623773,24.18394832,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756427623950,24.95034832,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756427624151,24.95034832,4504.4,4503.6,0.004]
["bitfinex","ETHUSD",1756427624152,3.792,4504.0,4503.6,0.004]
["bitfinex","ETHUSD",1756427624350,11.92789796,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756427624555,3.01259378,4503.3,4503.2,0.004]
["bitfinex","ETHUSD",1756427624877,3.01259378,4503.3,4502.8,0.02]
["bitfinex","ETHUSD",1756427624878,6.01279104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756427625087,11.93339104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756427625381,12.40139104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756427625564,12.40139104,4502.9,4502.7,0.004]
["bitfinex","ETHUSD",1756427625565,6.01284036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427625744,6.48084036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427625946,6.77924036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427626151,10.11624036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427626773,10.58324036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427627646,6.31124036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427627876,10.11524036,4502.8,4502.7,0.004]
["bitfinex","ETHUSD",1756427628274,3.01328434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427628474,11.63448434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427628657,11.94458434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427628857,3.01377786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427629068,9.92897786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427629379,9.92897786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427629784,3.9032,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427630282,9.92897786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427630489,6.12497786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427630683,9.92897786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427631273,9.92797786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427631484,6.12497786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427631784,7.7062,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427631986,7.7052,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427632188,9.92697786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427633888,9.92697786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427634053,9.92697786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427634487,10.23707786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427634866,9.92697786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427635991,3.9032,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427636156,7.7032,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427636353,3.9032,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427636555,9.92497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427636874,9.92497786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427637267,6.12497786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427637474,9.92597786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427638217,9.92597786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427639476,6.12497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427639677,9.92497786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427639879,9.92497786,4500.9,4500.8,0.3151]
["bitfinex","ETHUSD",1756427640077,9.92497786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427640078,3.9032,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427640411,9.92497786,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427640612,7.7032,4500.9,4500.8,0.7758]
["bitfinex","ETHUSD",1756427640907,3.9032,4500.9,4500.8,0.7798]
["bitfinex","ETHUSD",1756427641115,3.9112,4501.2,4500.8,0.7798]
["bitfinex","ETHUSD",1756427641408,0.792,4501.0,4500.9,0.4607]
["bitfinex","ETHUSD",1756427641611,0.792,4501.0,4500.8,0.3191]
["bitfinex","ETHUSD",1756427641612,3.792,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427641784,6.01377786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427642112,3.792,4500.9,4500.8,0.7798]
["bitfinex","ETHUSD",1756427642282,6.01377786,4500.9,4500.8,0.7798]
["bitfinex","ETHUSD",1756427642682,6.32387786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427643909,20.3178512,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427644083,20.7637512,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756427645317,20.7637512,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427648702,21.03047468,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427649117,51.03047468,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427649686,50.7637512,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427650794,50.3178512,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427651001,24.1188512,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756427651343,6.0140247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427651505,7.8342247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427651705,11.5240247,4500.4,4500.3,0.7598]
["bitfinex","ETHUSD",1756427651896,11.5240247,4500.4,4500.3,0.2991]
["bitfinex","ETHUSD",1756427652516,11.6352247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427653121,7.8342247,4500.4,4500.3,0.2991]
["bitfinex","ETHUSD",1756427653306,11.6352247,4500.4,4500.3,0.7598]
["bitfinex","ETHUSD",1756427654519,11.6352247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427654825,11.9453247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427655914,11.6352247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427656699,7.8342247,4500.4,4500.3,0.2991]
["bitfinex","ETHUSD",1756427656953,11.6352247,4500.4,4500.3,0.2991]
["bitfinex","ETHUSD",1756427657647,7.8342247,4500.4,4500.3,0.7598]
["bitfinex","ETHUSD",1756427657932,0.1112,4500.4,4500.3,0.7598]
["bitfinex","ETHUSD",1756427658306,0.9032,4500.4,4500.3,0.7598]
["bitfinex","ETHUSD",1756427661013,0.792,4500.6,4500.3,0.7598]
["bitfinex","ETHUSD",1756427661351,2.22119847,4502.1,4500.4,0.4645]
["bitfinex","ETHUSD",1756427661534,3.1112,4501.1,4500.4,0.4645]
["bitfinex","ETHUSD",1756427661721,3.0,4500.9,4500.5,2.22197533]
["bitfinex","ETHUSD",1756427661904,3.0,4500.9,4500.8,0.2922]
["bitfinex","ETHUSD",1756427661905,3.01377786,4500.9,4500.8,0.2922]
["bitfinex","ETHUSD",1756427662108,5.22177786,4500.9,4500.8,0.7567]
["bitfinex","ETHUSD",1756427662330,0.792,4500.9,4500.8,0.7567]
["bitfinex","ETHUSD",1756427663744,0.1112,4501.1,4500.8,0.7567]
["bitfinex","ETHUSD",1756427664042,0.021,4501.8,4501.4,2.22148379]
["bitfinex","ETHUSD",1756427664245,0.021,4501.8,4501.4,2.44363217]
["bitfinex","ETHUSD",1756427664446,0.021,4501.8,4501.7,0.2922]
["bitfinex","ETHUSD",1756427664949,0.021,4501.8,4501.7,0.7567]
["bitfinex","ETHUSD",1756427665444,0.021,4501.8,4501.7,2.97808303]
["bitfinex","ETHUSD",1756427665618,0.021,4501.8,4501.7,3.08928303]
["bitfinex","ETHUSD",1756427665817,0.021,4501.8,4501.7,3.81347161]
["bitfinex","ETHUSD",1756427666546,0.021,4501.8,4501.7,7.61347161]
["bitfinex","ETHUSD",1756427667219,0.021,4501.8,4501.7,3.81347161]
["bitfinex","ETHUSD",1756427667432,0.021,4501.8,4501.7,7.61347161]
["bitfinex","ETHUSD",1756427668334,0.021,4501.8,4501.7,3.81347161]
["bitfinex","ETHUSD",1756427668544,0.021,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756427668856,0.021,4501.8,4501.7,0.4034]
["bitfinex","ETHUSD",1756427669022,0.021,4501.8,4501.7,0.2922]
["bitfinex","ETHUSD",1756427669926,0.021,4501.8,4501.7,0.7567]
["bitfinex","ETHUSD",1756427671646,0.021,4501.8,4501.7,2.97808303]
["bitfinex","ETHUSD",1756427671848,0.021,4501.8,4501.7,3.68006436]
["bitfinex","ETHUSD",1756427672146,0.021,4501.8,4501.7,7.61247819]
["bitfinex","ETHUSD",1756427672335,0.021,4501.8,4501.7,7.59026436]
["bitfinex","ETHUSD",1756427673038,0.021,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756427673538,0.021,4501.8,4501.7,0.4034]
["bitfinex","ETHUSD",1756427673936,0.021,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756427674447,0.021,4501.8,4501.7,0.4034]
["bitfinex","ETHUSD",1756427674649,0.021,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756427674854,2.55673368,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756427675647,2.55673368,4501.8,4500.7,1.708]
["bitfinex","ETHUSD",1756427675648,2.55673368,4501.8,4501.4,0.1112]
["bitfinex","ETHUSD",1756427675649,2.55675006,4501.8,4501.4,0.1112]
["bitfinex","ETHUSD",1756427675867,2.55675006,4501.8,4500.7,5.507]
["bitfinex","ETHUSD",1756427675868,0.3354,4501.8,4500.7,5.507]
["bitfinex","ETHUSD",1756427676072,2.22147246,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1756427676462,2.22154084,4501.4,4501.2,0.1112]
["bitfinex","ETHUSD",1756427676664,2.22158043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427676856,3.0,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1756427677057,3.0,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1756427677058,0.792,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1756427677277,0.3144,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1756427677488,0.3144,4501.0,4500.3,0.004]
["bitfinex","ETHUSD",1756427677489,0.792,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427677784,0.792,4500.7,4500.3,0.004]
["bitfinex","ETHUSD",1756427678080,0.792,4501.0,4500.8,0.2922]
["bitfinex","ETHUSD",1756427678282,0.1112,4501.1,4500.9,0.4645]
["bitfinex","ETHUSD",1756427678588,3.0,4501.4,4501.0,0.7567]
["bitfinex","ETHUSD",1756427678589,2.2215341,4501.4,4501.0,0.7567]
["bitfinex","ETHUSD",1756427679373,0.792,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1756427679572,0.792,4501.1,4500.3,0.004]
["bitfinex","ETHUSD",1756427679573,5.22176582,4501.0,4500.6,0.1112]
["bitfinex","ETHUSD",1756427679782,0.792,4501.1,4500.6,0.1112]
["bitfinex","ETHUSD",1756427679967,3.01369032,4501.1,4500.6,0.1112]
["bitfinex","ETHUSD",1756427680396,0.792,4501.1,4500.6,0.1112]
["bitfinex","ETHUSD",1756427680679,0.792,4501.1,4500.3,3.803]
["bitfinex","ETHUSD",1756427680680,2.22177866,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1756427680881,3.0,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1756427681052,2.22182723,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1756427681252,3.792,4501.0,4500.4,0.1112]
["bitfinex","ETHUSD",1756427681453,5.22177823,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1756427681654,2.22186902,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1756427681847,2.22182723,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1756427682074,3.792,4501.1,4500.4,0.1112]
["bitfinex","ETHUSD",1756427682388,0.792,4501.1,4500.4,0.1112]
["bitfinex","ETHUSD",1756427682558,0.792,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1756427682760,2.2219026,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1756427682951,0.792,4501.0,4500.3,0.004]
["bitfinex","ETHUSD",1756427683152,3.0,4500.6,4500.3,0.004]
["bitfinex","ETHUSD",1756427683475,0.792,4500.7,4500.3,0.004]
["bitfinex","ETHUSD",1756427683987,0.792,4500.7,4500.3,0.4685]
["bitfinex","ETHUSD",1756427684176,0.792,4500.7,4500.6,0.2922]
["bitfinex","ETHUSD",1756427684490,0.792,4501.1,4500.6,0.2922]
["bitfinex","ETHUSD",1756427684687,0.792,4500.9,4500.6,0.7567]
["bitfinex","ETHUSD",1756427684985,3.792,4500.9,4500.6,0.7567]
["bitfinex","ETHUSD",1756427685176,3.01378439,4500.9,4500.6,0.7567]
["bitfinex","ETHUSD",1756427685386,3.01378439,4500.9,4500.6,0.2922]
["bitfinex","ETHUSD",1756427685681,0.792,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427685851,3.792,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756427686053,0.792,4500.6,4500.3,0.004]
["bitfinex","ETHUSD",1756427686254,3.3144,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427686465,3.0,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427687680,3.0,4500.4,4500.3,0.2962]
["bitfinex","ETHUSD",1756427687882,3.0,4500.4,4500.3,2.98277408]
["bitfinex","ETHUSD",1756427688067,3.0,4500.4,4500.3,3.09397408]
["bitfinex","ETHUSD",1756427689209,0.1112,4501.4,4500.3,1.95421422]
["bitfinex","ETHUSD",1756427689415,0.1112,4501.4,4500.4,0.4339]
["bitfinex","ETHUSD",1756427689617,0.1112,4501.4,4501.0,2.22172538]
["bitfinex","ETHUSD",1756427689801,5.24233736,4501.8,4501.0,0.4339]
["bitfinex","ETHUSD",1756427689802,2.22151921,4501.5,4501.0,0.4339]
["bitfinex","ETHUSD",1756427690002,2.22151921,4501.5,4501.2,0.1112]
["bitfinex","ETHUSD",1756427690221,5.22139416,4501.7,4501.2,0.1112]
["bitfinex","ETHUSD",1756427690439,2.22143782,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1756427690799,2.22143796,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1756427691000,2.51118043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427691241,0.792,4501.2,4500.3,0.004]
["bitfinex","ETHUSD",1756427691445,2.22181969,4500.9,4500.5,0.1112]
["bitfinex","ETHUSD",1756427691930,0.2896,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1756427692129,3.0,4500.5,4500.3,0.004]
["bitfinex","ETHUSD",1756427692322,2.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427692522,5.5116247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427694037,3.0,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427694237,6.7757247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427694573,6.8869247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427694925,10.6859247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427698460,10.2138247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756427698870,3.9032,4500.4,4500.3,0.301]
["bitfinex","ETHUSD",1756427699168,6.1252247,4500.4,4500.3,0.301]
["bitfinex","ETHUSD",1756427699661,3.9032,4500.4,4500.3,0.301]
["bitfinex","ETHUSD",1756427700048,3.1112,4500.4,4500.3,0.301]
["bitfinex","ETHUSD",1756427700252,3.0,4500.4,4500.3,0.301]
["bitfinex","ETHUSD",1756427700439,0.1112,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756427700648,0.1112,4500.6,4500.5,3.20517286]
["bitfinex","ETHUSD",1756427701145,0.001,4501.3,4500.5,1.09439753]
["bitfinex","ETHUSD",1756427701346,0.001,4501.3,4500.6,4.2329]
["bitfinex","ETHUSD",1756427701556,0.001,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427701729,0.001,4501.3,4501.2,0.4082]
["bitfinex","ETHUSD",1756427701931,0.001,4501.3,4501.2,0.8421]
["bitfinex","ETHUSD",1756427702757,0.001,4501.3,4501.2,3.06372978]
["bitfinex","ETHUSD",1756427703073,0.001,4501.3,4501.2,3.61448905]
["bitfinex","ETHUSD",1756427703451,0.001,4501.3,4501.2,3.59227276]
["bitfinex","ETHUSD",1756427703650,0.001,4501.3,4501.2,7.39027276]
["bitfinex","ETHUSD",1756427704456,0.001,4501.3,4501.2,3.59227276]
["bitfinex","ETHUSD",1756427704659,0.001,4501.3,4501.2,7.39027276]
["bitfinex","ETHUSD",1756427711250,0.001,4501.3,4501.2,3.59227276]
["bitfinex","ETHUSD",1756427711452,0.001,4501.3,4501.2,7.38927276]
["bitfinex","ETHUSD",1756427713318,0.001,4501.3,4501.2,3.15837276]
["bitfinex","ETHUSD",1756427713487,0.001,4501.3,4501.2,6.95537276]
["bitfinex","ETHUSD",1756427713653,0.001,4501.3,4501.2,7.38927276]
["bitfinex","ETHUSD",1756427714764,0.001,4501.3,4501.2,6.95537276]
["bitfinex","ETHUSD",1756427715956,0.001,4501.3,4501.2,3.15837276]
["bitfinex","ETHUSD",1756427716265,0.001,4501.3,4501.2,6.95537276]
["bitfinex","ETHUSD",1756427716694,0.001,4501.3,4501.2,9.19353768]
["bitfinex","ETHUSD",1756427718011,0.001,4501.3,4501.2,9.62743768]
["bitfinex","ETHUSD",1756427718682,0.001,4501.3,4501.2,8.89653768]
["bitfinex","ETHUSD",1756427718993,2.96578043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427719178,5.96578043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427719574,3.3162,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427720611,5.53778043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427721104,5.96578043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427721713,3.7442,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427722281,5.96578043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427722585,2.2217054,4501.1,4500.8,0.004]
["bitfinex","ETHUSD",1756427722795,2.2217054,4501.1,4500.9,0.1112]
["bitfinex","ETHUSD",1756427722973,0.3162,4501.3,4500.9,0.1112]
["bitfinex","ETHUSD",1756427722974,2.5369285,4501.0,4500.9,0.1112]
["bitfinex","ETHUSD",1756427723422,2.22177786,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427723788,5.96497786,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427724781,5.53697786,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427725827,5.96497786,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427729015,6.75697786,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427729311,7.08670263,4500.9,4500.8,0.004]
["bitfinex","ETHUSD",1756427730498,7.08670263,4500.9,4500.3,1e-08]
["bitfinex","ETHUSD",1756427730499,3.792,4500.8,4500.3,1e-08]
["bitfinex","ETHUSD",1756427730708,0.9032,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427730893,6.4404247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427731095,6.8684247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427731293,7.16501755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427733133,10.96201755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427733291,6.73701755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427733596,10.53401755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427733996,7.16501755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427734200,10.96101755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427734619,10.96201755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427734813,7.16501755,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427735026,6.4404247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427735226,10.2364247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427737797,6.4404247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427738125,10.2374247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427738427,10.6654247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427740226,10.2374247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427740632,5.3332247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427740862,0.1112,4500.4,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427741000,3.9072,4500.7,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427741201,3.0,4500.6,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427741428,2.22196995,4500.6,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427741600,5.22196995,4500.6,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427741810,0.1112,4500.7,4500.4,0.4548]
["bitfinex","ETHUSD",1756427742145,0.001,4501.3,4500.6,0.3132]
["bitfinex","ETHUSD",1756427742448,0.001,4501.3,4500.7,0.4548]
["bitfinex","ETHUSD",1756427742602,0.001,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1756427743102,2.22258043,4501.3,4501.2,0.3132]
["bitfinex","ETHUSD",1756427743721,2.22258043,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1756427743722,2.22162978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756427744070,2.2218441,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756427744225,2.2218441,4500.8,4500.4,1.709]
["bitfinex","ETHUSD",1756427744425,2.22187659,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1756427744623,2.22187659,4500.7,4500.4,0.4548]
["bitfinex","ETHUSD",1756427744950,2.2219689,4500.6,4500.4,0.4548]
["bitfinex","ETHUSD",1756427745351,5.22189072,4500.7,4500.5,0.3132]
["bitfinex","ETHUSD",1756427745667,3.3152,4500.6,4500.1,0.1112]
["bitfinex","ETHUSD",1756427746025,3.0,4500.6,4500.1,0.1112]
["bitfinex","ETHUSD",1756427746255,2.33302894,4500.8,4500.3,0.45480001]
["bitfinex","ETHUSD",1756427746425,0.1112,4500.8,4500.3,0.45480001]
["bitfinex","ETHUSD",1756427746620,2.5372247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427746822,9.4444247,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1756427747559,5.2220247,4500.4,4500.3,0.31320001]
["bitfinex","ETHUSD",1756427747937,3.0,4500.4,4500.3,0.76800001]
["bitfinex","ETHUSD",1756427748665,3.0,4500.4,4500.3,0.31320001]
["bitfinex","ETHUSD",1756427749171,3.0,4500.4,4500.3,3.00457409]
["bitfinex","ETHUSD",1756427749473,0.001,4501.3,4500.7,2.22187262]
["bitfinex","ETHUSD",1756427749750,0.001,4501.3,4500.4,2.2220247]
["bitfinex","ETHUSD",1756427749751,0.001,4501.3,4501.2,0.3134]
["bitfinex","ETHUSD",1756427750462,0.001,4501.3,4501.2,0.8939]
["bitfinex","ETHUSD",1756427750625,0.001,4501.3,4501.2,3.11552978]
["bitfinex","ETHUSD",1756427751576,0.001,4501.3,4501.2,0.4246]
["bitfinex","ETHUSD",1756427751758,0.001,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1756427752137,0.001,4501.3,4501.2,0.4246]
["bitfinex","ETHUSD",1756427753428,2.22165695,4501.2,4501.0,1.709]
["bitfinex","ETHUSD",1756427753635,0.2874,4501.1,4501.0,1.709]
["bitfinex","ETHUSD",1756427753857,3.001,4501.3,4501.0,1.709]
["bitfinex","ETHUSD",1756427754059,2.2216687,4501.2,4501.0,1.709]
["bitfinex","ETHUSD",1756427754358,0.001,4501.3,4500.8,0.1112]
["bitfinex","ETHUSD",1756427754538,0.001,4501.3,4501.2,0.3134]
["bitfinex","ETHUSD",1756427755058,0.001,4501.3,4500.8,0.1112]
["bitfinex","ETHUSD",1756427755440,0.001,4501.3,4500.9,0.4693]
["bitfinex","ETHUSD",1756427756360,0.001,4501.3,4501.2,0.3134]
["bitfinex","ETHUSD",1756427758050,0.001,4501.3,4501.2,0.7827]
["bitfinex","ETHUSD",1756427760162,0.001,4501.3,4501.2,3.13774607]
["bitfinex","ETHUSD",1756427760467,0.001,4501.3,4501.2,5.38269138]
["bitfinex","ETHUSD",1756427760647,0.001,4501.3,4501.2,5.36047509]
["bitfinex","ETHUSD",1756427763576,0.001,4501.3,4501.2,9.15547509]
["bitfinex","ETHUSD",1756427764389,0.001,4501.3,4501.2,9.15447509]
["bitfinex","ETHUSD",1756427764981,0.001,4501.3,4501.2,8.68517509]
["bitfinex","ETHUSD",1756427765167,0.2884,4501.3,4501.2,10.0739947]
["bitfinex","ETHUSD",1756427765367,0.001,4501.3,4501.2,10.0739947]
["bitfinex","ETHUSD",1756427765568,3.2884,4501.3,4501.2,5.6142]
["bitfinex","ETHUSD",1756427766290,3.001,4501.3,4501.2,5.6142]
["bitfinex","ETHUSD",1756427766690,0.001,4501.3,4501.2,9.51474381]
["bitfinex","ETHUSD",1756427766888,0.001,4501.3,4501.2,9.62594381]
["bitfinex","ETHUSD",1756427767093,0.001,4501.3,4501.2,11.86410873]
["bitfinex","ETHUSD",1756427767299,0.021,4501.8,4501.2,11.86410873]
["bitfinex","ETHUSD",1756427767300,0.021,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756427767465,0.021,4501.8,4501.7,6.45966659]
["bitfinex","ETHUSD",1756427767662,0.021,4501.8,4501.7,7.24236659]
["bitfinex","ETHUSD",1756427768298,0.021,4501.8,4501.7,9.59173151]
["bitfinex","ETHUSD",1756427770807,0.001,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756427771005,0.001,4502.3,4502.2,9.98351261]
["bitfinex","ETHUSD",1756427771209,0.001,4502.3,4502.2,12.07567323]
["bitfinex","ETHUSD",1756427771608,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756427771812,0.021,4502.8,4502.7,6.03609857]
["bitfinex","ETHUSD",1756427772015,0.021,4502.8,4502.7,6.90778968]
["bitfinex","ETHUSD",1756427772878,1e-08,4502.8,4502.7,7.69978968]
["bitfinex","ETHUSD",1756427773078,1e-08,4502.8,4502.7,8.6918648]
["bitfinex","ETHUSD",1756427775638,1e-08,4502.8,4502.7,4.1068648]
["bitfinex","ETHUSD",1756427775931,1e-08,4502.8,4502.7,7.92207369]
["bitfinex","ETHUSD",1756427776097,1e-08,4502.8,4502.7,7.8998648]
["bitfinex","ETHUSD",1756427778522,1e-08,4502.8,4502.7,8.6918648]
["bitfinex","ETHUSD",1756427778927,0.001,4503.3,4503.0,2.22074172]
["bitfinex","ETHUSD",1756427779135,0.001,4503.3,4503.1,8.18405557]
["bitfinex","ETHUSD",1756427779333,0.001,4503.3,4503.2,0.4007]
["bitfinex","ETHUSD",1756427779492,0.001,4503.3,4503.2,2.33184309]
["bitfinex","ETHUSD",1756427779700,0.3012,4503.3,4503.2,6.12384309]
["bitfinex","ETHUSD",1756427781401,0.001,4503.3,4503.2,6.12384309]
["bitfinex","ETHUSD",1756427781597,0.001,4503.3,4503.2,7.35291806]
["bitfinex","ETHUSD",1756427782396,0.001,4503.3,4503.2,7.64241806]
["bitfinex","ETHUSD",1756427783532,0.001,4503.3,4503.2,7.35291806]
["bitfinex","ETHUSD",1756427783904,0.001,4503.3,4503.2,7.64241806]
["bitfinex","ETHUSD",1756427784317,0.001,4503.3,4503.2,7.35291806]
["bitfinex","ETHUSD",1756427784930,0.7302,4503.3,4503.2,2.34936491]
["bitfinex","ETHUSD",1756427785131,0.7302,4503.3,4503.2,6.14036491]
["bitfinex","ETHUSD",1756427785335,5.95079378,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1756427785523,5.95079378,4503.3,4503.2,3.791]
["bitfinex","ETHUSD",1756427785728,3.0,4503.2,4503.1,3.791]
["bitfinex","ETHUSD",1756427785928,0.429,4503.2,4503.1,3.791]
["bitfinex","ETHUSD",1756427786222,3.7292,4503.2,4503.1,3.791]
["bitfinex","ETHUSD",1756427786539,2.94984309,4503.2,4503.1,3.791]
["bitfinex","ETHUSD",1756427786830,2.22074172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1756427787019,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756427787221,5.94999104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756427790064,2.22113633,4502.2,4502.1,3.791]
["bitfinex","ETHUSD",1756427790222,2.22118566,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1756427790430,0.429,4502.1,4502.0,3.791]
["bitfinex","ETHUSD",1756427790652,0.7292,4502.1,4502.0,3.791]
["bitfinex","ETHUSD",1756427792761,2.95038566,4502.1,4502.0,3.791]
["bitfinex","ETHUSD",1756427792962,3.0,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756427793132,2.22128434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427793328,5.95048434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427793775,6.06168434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427794649,3.4114,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427794853,5.52148434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427795054,5.95048434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427796142,3.3002,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427796477,3.0,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756427796678,3.0,4501.9,4501.8,0.3095]
["bitfinex","ETHUSD",1756427796855,3.0,4501.9,4501.8,1.00115649]
["bitfinex","ETHUSD",1756427797252,3.0,4502.6,4502.0,0.004]
["bitfinex","ETHUSD",1756427797583,2.22094242,4502.6,4502.1,3.791]
["bitfinex","ETHUSD",1756427797894,2.22099665,4502.5,4502.3,0.1112]
["bitfinex","ETHUSD",1756427798091,3.001,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756427798092,0.001,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756427798446,0.001,4502.8,4502.7,0.2895]
["bitfinex","ETHUSD",1756427798894,0.001,4502.8,4502.7,2.64379857]
["bitfinex","ETHUSD",1756427799186,0.001,4502.8,4502.7,2.99929857]
["bitfinex","ETHUSD",1756427799393,0.001,4502.8,4502.7,3.08828968]
["bitfinex","ETHUSD",1756427799746,0.001,4502.8,4502.7,3.11049857]
["bitfinex","ETHUSD",1756427799947,0.001,4502.8,4502.7,3.88933591]
["bitfinex","ETHUSD",1756427800148,0.001,4502.8,4502.7,4.0227448]
["bitfinex","ETHUSD",1756427800349,0.001,4502.8,4502.7,4.00053591]
["bitfinex","ETHUSD",1756427801878,0.001,4502.8,4502.7,7.79153591]
["bitfinex","ETHUSD",1756427802999,0.001,4502.8,4502.7,3.53383591]
["bitfinex","ETHUSD",1756427803177,0.001,4502.8,4502.7,3.9022]
["bitfinex","ETHUSD",1756427803365,0.3012,4502.8,4502.7,3.9022]
["bitfinex","ETHUSD",1756427803684,0.3012,4502.8,4502.7,6.12308968]
["bitfinex","ETHUSD",1756427803985,0.001,4502.8,4502.7,3.9022]
["bitfinex","ETHUSD",1756427804373,0.001,4502.8,4502.7,6.12308968]
["bitfinex","ETHUSD",1756427804881,0.001,4502.8,4502.7,3.9022]
["bitfinex","ETHUSD",1756427805204,0.3012,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756427805358,0.7302,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756427805690,2.95104036,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756427805993,0.001,4502.8,4502.7,0.4007]
["bitfinex","ETHUSD",1756427806282,0.001,4502.8,4502.7,1.28647]
["bitfinex","ETHUSD",1756427806463,0.001,4502.8,4502.7,3.04065968]
["bitfinex","ETHUSD",1756427809588,0.3131,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756427809766,0.3131,4502.8,4502.7,3.9012]
["bitfinex","ETHUSD",1756427809962,2.96304036,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756427810161,2.22089938,4502.7,4502.6,3.79]
["bitfinex","ETHUSD",1756427810363,0.7412,4502.7,4502.5,3.79]
["bitfinex","ETHUSD",1756427810566,0.3121,4502.7,4502.5,6.01098414]
["bitfinex","ETHUSD",1756427811379,0.3121,4502.7,4502.5,3.79]
["bitfinex","ETHUSD",1756427812658,0.3121,4502.7,4502.5,6.01094608]
["bitfinex","ETHUSD",1756427812985,0.001,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756427813282,0.001,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756427813459,0.001,4502.8,4502.7,2.64778968]
["bitfinex","ETHUSD",1756427813865,0.001,4502.8,4502.7,3.97626738]
["bitfinex","ETHUSD",1756427815290,0.001,4502.8,4502.7,3.51366738]
["bitfinex","ETHUSD",1756427815465,0.001,4502.8,4502.7,6.12208968]
["bitfinex","ETHUSD",1756427816261,0.001,4502.8,4502.7,6.43778968]
["bitfinex","ETHUSD",1756427817392,0.001,4502.8,4502.7,6.90038968]
["bitfinex","ETHUSD",1756427817583,0.001,4502.8,4502.7,9.13855459]
["bitfinex","ETHUSD",1756427820987,0.001,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756427821303,0.001,4503.3,4503.2,10.64486636]
["bitfinex","ETHUSD",1756427821473,0.001,4503.3,4503.2,11.50615993]
["bitfinex","ETHUSD",1756427821674,0.001,4503.3,4503.2,9.26899502]
["bitfinex","ETHUSD",1756427821869,0.001,4503.3,4503.2,11.50615993]
["bitfinex","ETHUSD",1756427826908,0.001,4503.3,4503.2,11.04355993]
["bitfinex","ETHUSD",1756427827109,0.001,4503.3,4503.2,6.93885993]
["bitfinex","ETHUSD",1756427827417,0.3131,4503.3,4503.2,10.059008]
["bitfinex","ETHUSD",1756427828396,0.3131,4503.3,4503.2,6.271008]
["bitfinex","ETHUSD",1756427828729,0.3131,4503.3,4503.2,10.059008]
["bitfinex","ETHUSD",1756427829224,0.001,4503.3,4503.2,10.059008]
["bitfinex","ETHUSD",1756427829388,0.001,4503.3,4503.2,11.28697989]
["bitfinex","ETHUSD",1756427829788,0.001,4503.3,4503.2,11.60267989]
["bitfinex","ETHUSD",1756427829987,0.001,4503.3,4503.2,12.06527989]
["bitfinex","ETHUSD",1756427835623,0.001,4503.3,4503.2,7.49897989]
["bitfinex","ETHUSD",1756427835922,0.3131,4503.3,4503.2,11.28597989]
["bitfinex","ETHUSD",1756427836125,0.001,4503.3,4503.2,9.04881498]
["bitfinex","ETHUSD",1756427836425,0.001,4503.3,4503.2,9.36451498]
["bitfinex","ETHUSD",1756427837624,0.3131,4503.3,4503.2,9.04881498]
["bitfinex","ETHUSD",1756427838628,0.3131,4503.3,4503.2,9.33541498]
["bitfinex","ETHUSD",1756427838629,0.001,4503.3,4503.2,9.33541498]
["bitfinex","ETHUSD",1756427839416,0.001,4503.3,4500.8,0.02]
["bitfinex","ETHUSD",1756427839417,1.20740584,4502.9,4500.8,0.02]
["bitfinex","ETHUSD",1756427839730,10.78981539,4503.3,4500.8,0.02]
["bitfinex","ETHUSD",1756427839731,2.22167914,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427839953,9.28725125,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427840103,9.33535125,4501.1,4500.8,0.13602699]
["bitfinex","ETHUSD",1756427840304,9.33535125,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427840548,9.42442225,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427841536,7.83179898,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427841702,5.85758002,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427842315,5.65105014,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427842521,5.8570406,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756427845455,5.8570406,4501.1,4497.5,0.4306]
["bitfinex","ETHUSD",1756427845456,2.22276556,4498.9,4497.5,0.4306]
["bitfinex","ETHUSD",1756427845740,2.22276556,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427845741,2.42811004,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427845947,5.72281004,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427846105,5.72281004,4498.9,4497.9,0.4306]
["bitfinex","ETHUSD",1756427847343,5.72281004,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427847344,5.51746556,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427848051,5.76792148,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427848414,5.56316556,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427848645,5.76766326,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427849232,5.72196326,4498.9,4497.7,0.169]
["bitfinex","ETHUSD",1756427849443,9.53796326,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1756427850755,9.53796326,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427852055,9.33346556,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427852248,9.53747496,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427852754,9.58306308,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427852933,9.53736308,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427853136,9.58306308,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427853333,9.9314604,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756427854040,3.01501262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427854239,25.84893976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427854429,26.18923976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427854858,22.32913976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427855167,25.34913976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427855332,21.53713976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427855667,25.34563976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427856237,21.53463976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427856438,25.34563976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427857378,25.34463976,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427858170,0.089122,4498.5,4498.3,0.7212]
["bitfinex","ETHUSD",1756427858377,1.709,4499.4,4498.4,0.4306]
["bitfinex","ETHUSD",1756427858677,0.668301,4499.1,4498.4,0.4306]
["bitfinex","ETHUSD",1756427858854,3.668301,4499.1,4498.4,0.4306]
["bitfinex","ETHUSD",1756427859168,5.89096775,4499.1,4499.0,0.2866]
["bitfinex","ETHUSD",1756427859380,3.668301,4499.1,4498.4,0.4306]
["bitfinex","ETHUSD",1756427859578,3.668301,4499.1,4498.6,0.1112]
["bitfinex","ETHUSD",1756427859938,3.668301,4499.1,4498.7,0.4306]
["bitfinex","ETHUSD",1756427860138,7.477301,4499.1,4498.8,0.4306]
["bitfinex","ETHUSD",1756427860367,7.477301,4499.1,4498.9,0.4306]
["bitfinex","ETHUSD",1756427860740,5.89096775,4499.1,4499.0,0.7172]
["bitfinex","ETHUSD",1756427860940,2.22273139,4499.0,4498.6,0.1112]
["bitfinex","ETHUSD",1756427861464,2.32186438,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1756427861775,2.22301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427863256,2.42730815,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427863455,2.42733302,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427863672,5.42733302,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427863882,5.52773302,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427864968,5.76573302,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427865190,5.52773302,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427865380,2.22321031,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427865582,6.23353071,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427865783,9.33533071,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427866300,9.33574979,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427866468,9.23394979,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427866674,9.33704979,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756427867297,2.22345747,4497.5,4497.4,0.4306]
["bitfinex","ETHUSD",1756427867505,5.42819695,4497.5,4497.4,0.4306]
["bitfinex","ETHUSD",1756427867802,5.42819695,4497.5,4497.4,0.7172]
["bitfinex","ETHUSD",1756427867968,5.85879695,4497.5,4497.4,0.7172]
["bitfinex","ETHUSD",1756427868402,3.73433948,4497.5,4497.1,0.1112]
["bitfinex","ETHUSD",1756427868715,3.73433948,4497.5,4496.6,0.4729]
["bitfinex","ETHUSD",1756427868716,2.22375414,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1756427868924,2.42849362,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1756427869127,9.23849362,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1756427869307,10.13089362,4496.9,4495.8,0.4929]
["bitfinex","ETHUSD",1756427869486,10.24209362,4496.9,4495.8,0.4929]
["bitfinex","ETHUSD",1756427869917,6.33169362,4496.9,4496.1,0.4729]
["bitfinex","ETHUSD",1756427870110,10.14169362,4496.9,4496.2,0.4729]
["bitfinex","ETHUSD",1756427870314,5.53969362,4496.9,4496.2,0.4729]
["bitfinex","ETHUSD",1756427870513,9.35069362,4496.9,4496.5,0.4729]
["bitfinex","ETHUSD",1756427871020,5.53969362,4496.9,4496.5,0.4729]
["bitfinex","ETHUSD",1756427871187,9.35069362,4496.9,4496.5,0.4729]
["bitfinex","ETHUSD",1756427871392,5.53969362,4496.9,4496.5,0.4729]
["bitfinex","ETHUSD",1756427871588,7.12593948,4496.9,4496.8,0.79600574]
["bitfinex","ETHUSD",1756427871921,7.01473948,4496.9,4496.8,0.79600574]
["bitfinex","ETHUSD",1756427872088,3.20473948,4496.9,4496.8,0.79600574]
["bitfinex","ETHUSD",1756427872288,1.98138226,4497.4,4496.8,0.90720574]
["bitfinex","ETHUSD",1756427872493,1.98138226,4498.2,4497.8,2.22329659]
["bitfinex","ETHUSD",1756427872724,3.0,4498.2,4497.8,2.22329659]
["bitfinex","ETHUSD",1756427872928,3.0,4498.2,4498.1,0.3057]
["bitfinex","ETHUSD",1756427873229,3.0,4498.2,4498.1,0.7786]
["bitfinex","ETHUSD",1756427873410,2.5714135,4499.5,4498.1,0.7786]
["bitfinex","ETHUSD",1756427873411,1.98138226,4499.4,4498.1,0.98618205]
["bitfinex","ETHUSD",1756427873728,3.0,4498.8,4498.2,0.20758205]
["bitfinex","ETHUSD",1756427873889,3.0,4498.8,4498.3,0.31878205]
["bitfinex","ETHUSD",1756427874098,3.0,4498.8,4498.3,0.1112]
["bitfinex","ETHUSD",1756427874300,6.03277624,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1756427874624,3.0,4498.8,4498.3,0.1112]
["bitfinex","ETHUSD",1756427875820,3.0,4498.8,4498.7,0.3057]
["bitfinex","ETHUSD",1756427875993,7.59154,4499.0,4498.7,0.3057]
["bitfinex","ETHUSD",1756427876198,0.77954,4499.0,4498.7,0.3057]
["bitfinex","ETHUSD",1756427876401,4.59154,4499.0,4498.7,0.3057]
["bitfinex","ETHUSD",1756427876927,4.59154,4499.0,4498.7,0.7786]
["bitfinex","ETHUSD",1756427877229,3.0,4498.8,4498.7,0.7786]
["bitfinex","ETHUSD",1756427877431,0.77954,4499.0,4498.7,0.3057]
["bitfinex","ETHUSD",1756427877609,3.0,4498.9,4498.8,0.4729]
["bitfinex","ETHUSD",1756427877800,0.1112,4499.2,4498.8,0.7786]
["bitfinex","ETHUSD",1756427878005,4.478301,4499.1,4498.8,0.7786]
["bitfinex","ETHUSD",1756427878216,0.668301,4499.1,4498.8,0.7786]
["bitfinex","ETHUSD",1756427878538,0.668301,4499.1,4498.9,0.4729]
["bitfinex","ETHUSD",1756427878539,4.477301,4499.1,4498.9,0.4729]
["bitfinex","ETHUSD",1756427879632,4.477301,4499.1,4498.6,0.1112]
["bitfinex","ETHUSD",1756427880132,4.477301,4499.1,4498.7,0.4729]
["bitfinex","ETHUSD",1756427880340,4.477301,4499.1,4498.6,2.33411274]
["bitfinex","ETHUSD",1756427880538,4.477301,4499.1,4498.8,0.4729]
["bitfinex","ETHUSD",1756427880740,4.475301,4499.1,4498.8,0.4729]
["bitfinex","ETHUSD",1756427880945,0.1253,4498.9,4497.8,2.71006491]
["bitfinex","ETHUSD",1756427881239,3.0,4498.7,4498.2,0.1112]
["bitfinex","ETHUSD",1756427881561,1.138501,4499.1,4498.6,0.3057]
["bitfinex","ETHUSD",1756427881562,0.668301,4499.1,4498.6,0.3057]
["bitfinex","ETHUSD",1756427881731,3.807,4499.0,4498.6,0.4169]
["bitfinex","ETHUSD",1756427881926,3.807,4499.0,4498.7,0.4729]
["bitfinex","ETHUSD",1756427883064,0.668301,4499.5,4498.7,0.4729]
["bitfinex","ETHUSD",1756427883065,0.19164245,4499.7,4498.9,2.52845334]
["bitfinex","ETHUSD",1756427883358,3.5859,4501.1,4499.0,4.31312716]
["bitfinex","ETHUSD",1756427883570,2.22307799,4500.3,4499.0,2.69561225]
["bitfinex","ETHUSD",1756427883779,1.207,4500.2,4499.0,0.4729]
["bitfinex","ETHUSD",1756427883969,2.22218605,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1756427884275,3.819,4499.9,4499.7,0.1112]
["bitfinex","ETHUSD",1756427884578,3.5303,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756427884741,17.99832962,4499.8,4498.3,2.22306039]
["bitfinex","ETHUSD",1756427884941,17.99832962,4499.8,4498.1,0.4729]
["bitfinex","ETHUSD",1756427884942,2.22271334,4499.1,4498.1,0.4729]
["bitfinex","ETHUSD",1756427885141,3.0,4498.9,4498.6,0.1112]
["bitfinex","ETHUSD",1756427885373,0.1112,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1756427885579,0.001,4499.0,4498.7,2.2228586]
["bitfinex","ETHUSD",1756427885777,0.001,4499.0,4498.5,2.2229158]
["bitfinex","ETHUSD",1756427886071,0.001,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756427886641,0.1263,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756427886873,0.33293024,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756427888477,0.001,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756427890054,0.001,4499.0,4498.9,0.4169]
["bitfinex","ETHUSD",1756427891366,0.001,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756427891682,0.001,4499.0,4498.9,0.4169]
["bitfinex","ETHUSD",1756427892180,0.001,4499.0,4498.9,3.11256556]
["bitfinex","ETHUSD",1756427892380,0.001,4499.0,4498.9,3.64810807]
["bitfinex","ETHUSD",1756427893380,0.001,4499.0,4498.9,3.11256556]
["bitfinex","ETHUSD",1756427894661,0.001,4499.0,4498.9,5.34973047]
["bitfinex","ETHUSD",1756427897489,0.001,4499.0,4498.9,9.15773047]
["bitfinex","ETHUSD",1756427897681,0.001,4499.0,4498.9,6.93496491]
["bitfinex","ETHUSD",1756427897980,0.001,4499.0,4498.9,2.34836491]
["bitfinex","ETHUSD",1756427897981,0.1262,4499.0,4498.9,2.34836491]
["bitfinex","ETHUSD",1756427898181,0.001,4499.0,4498.9,2.34836491]
["bitfinex","ETHUSD",1756427898384,0.001,4499.0,4498.9,2.64276491]
["bitfinex","ETHUSD",1756427898588,0.001,4499.0,4498.9,5.33643047]
["bitfinex","ETHUSD",1756427898774,0.001,4499.0,4498.9,5.98350696]
["bitfinex","ETHUSD",1756427903992,0.001,4499.0,4498.9,9.78850696]
["bitfinex","ETHUSD",1756427904689,0.001,4499.0,4498.9,2.64276491]
["bitfinex","ETHUSD",1756427904889,0.001,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427905090,0.1588,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427905466,0.001,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427906101,0.1588,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427906409,0.001,4499.0,4498.9,8.37313047]
["bitfinex","ETHUSD",1756427906770,0.001,4499.0,4498.9,8.66753047]
["bitfinex","ETHUSD",1756427906970,0.001,4499.0,4498.9,6.44476491]
["bitfinex","ETHUSD",1756427907272,0.001,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427907684,0.3047,4499.0,4498.9,6.15036491]
["bitfinex","ETHUSD",1756427908100,0.3047,4499.0,4498.9,2.34836491]
["bitfinex","ETHUSD",1756427908403,5.52741615,4499.0,4498.9,2.34836491]
["bitfinex","ETHUSD",1756427908571,5.52741615,4499.0,4498.9,6.14836491]
["bitfinex","ETHUSD",1756427909599,5.52741615,4499.0,4498.9,3.9112]
["bitfinex","ETHUSD",1756427909773,3.3047,4499.0,4498.9,3.9112]
["bitfinex","ETHUSD",1756427910280,5.52741615,4499.0,4498.9,3.9112]
["bitfinex","ETHUSD",1756427910484,5.82081615,4499.0,4498.9,3.9112]
["bitfinex","ETHUSD",1756427910679,5.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427910996,5.51616556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427911171,5.81976556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427911506,5.93096556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427911884,9.72996556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427912083,5.63756556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427912389,3.4148,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427912802,5.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427913013,5.63746556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427913570,9.43946556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427914409,5.93106556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427916606,5.63746556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427916806,5.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427917214,5.63736556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427920815,9.13196556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427921401,15.82290205,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427922016,16.26360205,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756427922514,2.22301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427922721,18.17114911,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756427922904,18.17114911,4498.4,4497.8,0.004]
["bitfinex","ETHUSD",1756427922905,3.01525974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427923089,16.46139623,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427923289,17.05849623,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427924294,16.76499623,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427924624,16.76399623,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427924797,17.05749623,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427925300,24.56957159,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756427926624,24.56957159,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756427927202,24.56957159,4497.9,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427927203,3.01545747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427927437,11.63665747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427927614,12.23375747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427928206,11.94115747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427928626,12.23475747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427928828,8.14015747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427929030,11.94115747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427929228,7.34815747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427929534,11.94115747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427929701,11.94215747,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427929898,12.03130847,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427930244,8.22930847,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427930536,7.92580847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427930730,11.72780847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427930936,12.03120847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427931235,11.72780847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427932153,11.72680847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427932466,12.03020847,4497.5,4497.0,0.4345]
["bitfinex","ETHUSD",1756427932641,12.03020847,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427932818,12.32390847,4497.5,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427933021,2.22355635,4497.3,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427933328,20.06376599,4496.9,4496.8,0.01740574]
["bitfinex","ETHUSD",1756427933528,24.16706599,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756427933732,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427933960,4.93242488,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427934113,4.93242488,4495.9,4495.8,0.7458]
["bitfinex","ETHUSD",1756427934114,6.804,4495.9,4495.8,0.7458]
["bitfinex","ETHUSD",1756427934313,9.02824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427934550,5.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427934755,9.02924875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427935421,9.95784875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427935947,9.02824875,4495.9,4495.8,0.3113]
["bitfinex","ETHUSD",1756427936154,5.22424875,4495.9,4495.8,0.3113]
["bitfinex","ETHUSD",1756427936339,9.02824875,4495.9,4495.8,0.3113]
["bitfinex","ETHUSD",1756427936660,9.02824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427936841,9.16484875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427937149,9.02824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427937361,5.22424875,4495.9,4495.8,0.3113]
["bitfinex","ETHUSD",1756427937557,9.02824875,4495.9,4495.8,0.7458]
["bitfinex","ETHUSD",1756427938125,9.02824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427938126,9.16484875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427938526,9.02824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756427938878,9.02824875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756427939058,5.22424875,4495.9,4495.8,0.3153]
["bitfinex","ETHUSD",1756427939257,3.0,4495.9,4495.8,0.7498]
["bitfinex","ETHUSD",1756427939655,3.803,4496.1,4495.8,0.7498]
["bitfinex","ETHUSD",1756427939871,3.803,4496.3,4495.8,0.7498]
["bitfinex","ETHUSD",1756427940078,2.22419928,4496.0,4495.9,0.4345]
["bitfinex","ETHUSD",1756427940298,3.0,4496.3,4496.2,0.2913]
["bitfinex","ETHUSD",1756427940496,3.0,4496.5,4496.2,0.7258]
["bitfinex","ETHUSD",1756427940790,2.22405434,4496.3,4496.2,0.2913]
["bitfinex","ETHUSD",1756427940998,0.668718,4496.8,4496.2,0.2913]
["bitfinex","ETHUSD",1756427941153,2.22400142,4496.4,4496.3,0.4345]
["bitfinex","ETHUSD",1756427941354,2.22395295,4496.5,4496.3,0.7258]
["bitfinex","ETHUSD",1756427941564,2.22395295,4496.5,4496.4,0.4345]
["bitfinex","ETHUSD",1756427941773,2.22395295,4496.5,4496.4,0.7258]
["bitfinex","ETHUSD",1756427942488,2.22391473,4496.6,4496.4,0.7258]
["bitfinex","ETHUSD",1756427942669,3.0,4496.5,4496.4,0.7258]
["bitfinex","ETHUSD",1756427942870,5.22395196,4496.5,4496.4,0.2913]
["bitfinex","ETHUSD",1756427943291,2.22395196,4496.5,4496.4,0.2913]
["bitfinex","ETHUSD",1756427943494,3.0,4496.7,4496.4,0.7258]
["bitfinex","ETHUSD",1756427943790,0.668674,4496.8,4496.5,0.4345]
["bitfinex","ETHUSD",1756427943991,0.668674,4496.8,4496.6,2.22390232]
["bitfinex","ETHUSD",1756427944295,0.1112,4497.2,4496.7,0.7258]
["bitfinex","ETHUSD",1756427944590,0.001,4497.8,4496.7,0.7258]
["bitfinex","ETHUSD",1756427944591,0.669504,4497.8,4497.1,2.22361467]
["bitfinex","ETHUSD",1756427944895,0.001,4497.8,4497.7,0.2913]
["bitfinex","ETHUSD",1756427945070,0.001,4497.8,4497.7,0.837]
["bitfinex","ETHUSD",1756427946856,0.021,4497.8,4497.7,0.837]
["bitfinex","ETHUSD",1756427947292,0.021,4497.8,4497.7,1.14304303]
["bitfinex","ETHUSD",1756427947482,0.021,4497.8,4497.7,0.837]
["bitfinex","ETHUSD",1756427950110,2.38090917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756427950594,2.24430917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756427950794,2.24434715,4497.8,4497.7,0.2913]
["bitfinex","ETHUSD",1756427951684,0.021,4497.8,4497.3,0.1112]
["bitfinex","ETHUSD",1756427951889,2.22350691,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756427952088,2.22345707,4497.6,4497.3,0.837]
["bitfinex","ETHUSD",1756427952287,0.021,4497.8,4497.3,0.837]
["bitfinex","ETHUSD",1756427952288,0.021,4497.8,4497.4,0.4345]
["bitfinex","ETHUSD",1756427952816,0.021,4497.8,4497.3,0.4025]
["bitfinex","ETHUSD",1756427952817,0.021,4497.8,4497.3,0.1112]
["bitfinex","ETHUSD",1756427952978,0.021,4497.8,4497.4,0.4345]
["bitfinex","ETHUSD",1756427953180,2.22345747,4497.5,4497.4,0.4345]
["bitfinex","ETHUSD",1756427953376,5.22350691,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756427953606,2.22360579,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756427953995,3.0,4497.3,4496.7,3.94816491]
["bitfinex","ETHUSD",1756427953996,2.22357516,4497.3,4496.7,3.94816491]
["bitfinex","ETHUSD",1756427954231,2.22357516,4497.3,4496.9,0.1112]
["bitfinex","ETHUSD",1756427954400,2.22357516,4497.3,4496.9,0.1042]
["bitfinex","ETHUSD",1756427954401,2.22369392,4497.1,4496.9,0.1042]
["bitfinex","ETHUSD",1756427954595,2.22370469,4497.0,4496.9,0.1042]
["bitfinex","ETHUSD",1756427955404,2.22370469,4497.0,4496.9,0.3955]
["bitfinex","ETHUSD",1756427956319,2.22370469,4497.0,4496.9,0.1042]
["bitfinex","ETHUSD",1756427957021,2.2237769,4496.9,4496.7,2.23716491]
["bitfinex","ETHUSD",1756427957219,2.22382439,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1756427957591,2.22375418,4496.9,4496.7,0.2913]
["bitfinex","ETHUSD",1756427957786,3.0,4497.3,4496.5,2.23716491]
["bitfinex","ETHUSD",1756427957787,2.36040359,4496.8,4496.5,2.23716491]
["bitfinex","ETHUSD",1756427957990,2.22378187,4496.9,4496.5,2.23716491]
["bitfinex","ETHUSD",1756427958191,2.22378187,4496.9,4496.6,0.4345]
["bitfinex","ETHUSD",1756427958419,2.22381089,4496.8,4496.6,0.4345]
["bitfinex","ETHUSD",1756427958721,2.22376386,4496.9,4496.7,0.3083]
["bitfinex","ETHUSD",1756427958923,0.1112,4497.0,4496.7,0.7591]
["bitfinex","ETHUSD",1756427959232,2.22371895,4497.0,4496.8,0.4508]
["bitfinex","ETHUSD",1756427959535,0.1122,4497.2,4496.9,0.3083]
["bitfinex","ETHUSD",1756427959744,0.1122,4497.2,4497.0,0.4508]
["bitfinex","ETHUSD",1756427959745,0.001,4497.2,4497.0,0.4508]
["bitfinex","ETHUSD",1756427960034,0.001,4497.2,4497.1,0.7591]
["bitfinex","ETHUSD",1756427960526,0.001,4497.2,4497.1,2.98275524]
["bitfinex","ETHUSD",1756427960825,0.001,4497.2,4497.1,3.29215076]
["bitfinex","ETHUSD",1756427961190,0.001,4497.2,4497.1,1.06849552]
["bitfinex","ETHUSD",1756427961397,0.001,4497.2,4497.1,3.29215076]
["bitfinex","ETHUSD",1756427962103,0.001,4497.2,4497.1,5.52931567]
["bitfinex","ETHUSD",1756427962900,0.001,4497.2,4497.1,5.64051567]
["bitfinex","ETHUSD",1756427963822,0.001,4497.2,4497.1,3.41686043]
["bitfinex","ETHUSD",1756427964226,0.001,4497.2,4497.1,5.64051567]
["bitfinex","ETHUSD",1756427964530,0.001,4497.2,4497.1,9.43751567]
["bitfinex","ETHUSD",1756427970607,0.001,4497.2,4497.1,7.21386043]
["bitfinex","ETHUSD",1756427970812,0.001,4497.2,4497.1,9.43751567]
["bitfinex","ETHUSD",1756427971755,0.001,4497.2,4497.1,7.20035076]
["bitfinex","ETHUSD",1756427971959,0.021,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756427972159,0.001,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756427972311,0.001,4498.3,4498.2,8.03841146]
["bitfinex","ETHUSD",1756427972517,0.001,4498.3,4498.2,8.60041146]
["bitfinex","ETHUSD",1756427978667,0.001,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756427978832,0.001,4498.7,4498.6,6.15234292]
["bitfinex","ETHUSD",1756427979033,0.001,4498.7,4498.6,7.72674635]
["bitfinex","ETHUSD",1756427982218,0.001,4498.7,4498.6,3.17164635]
["bitfinex","ETHUSD",1756427982563,0.001,4498.7,4498.6,7.27494635]
["bitfinex","ETHUSD",1756427984548,0.001,4498.7,4498.6,7.72574635]
["bitfinex","ETHUSD",1756427987846,0.001,4498.7,4498.6,7.27494635]
["bitfinex","ETHUSD",1756427988660,0.001,4498.7,4498.6,7.73884635]
["bitfinex","ETHUSD",1756427989538,0.001,4498.7,4498.6,9.97601126]
["bitfinex","ETHUSD",1756427990784,0.001,4498.7,4498.6,9.20381126]
["bitfinex","ETHUSD",1756427990986,0.001,4498.7,4498.6,9.49611126]
["bitfinex","ETHUSD",1756427991447,0.001,4498.7,4498.6,9.96001126]
["bitfinex","ETHUSD",1756427995487,0.001,4499.2,4498.9,2.22276556]
["bitfinex","ETHUSD",1756427995782,0.001,4499.2,4498.9,7.22984324]
["bitfinex","ETHUSD",1756427995957,0.001,4499.2,4498.9,7.63334324]
["bitfinex","ETHUSD",1756427996559,0.001,4499.2,4498.9,8.09724324]
["bitfinex","ETHUSD",1756427997689,0.001,4499.2,4498.9,7.63334324]
["bitfinex","ETHUSD",1756428000294,0.1837,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756428000610,0.6177,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1756428000780,0.6177,4499.0,4498.9,3.9042]
["bitfinex","ETHUSD",1756428000981,0.1837,4499.0,4498.9,3.9042]
["bitfinex","ETHUSD",1756428001387,0.1837,4499.0,4498.9,6.09936491]
["bitfinex","ETHUSD",1756428001690,0.6177,4499.0,4498.9,6.09936491]
["bitfinex","ETHUSD",1756428004518,1.2354,4499.0,4498.9,6.09936491]
["bitfinex","ETHUSD",1756428005093,1.2354,4499.0,4498.9,6.04936491]
["bitfinex","ETHUSD",1756428006615,0.8014,4499.0,4498.9,6.04936491]
["bitfinex","ETHUSD",1756428007275,0.8014,4499.0,4498.9,3.8542]
["bitfinex","ETHUSD",1756428007780,0.8014,4499.0,4498.9,3.8042]
["bitfinex","ETHUSD",1756428008117,5.22276556,4498.9,4498.8,0.04]
["bitfinex","ETHUSD",1756428008414,2.33396556,4498.9,4498.8,0.04]
["bitfinex","ETHUSD",1756428008716,2.95066556,4498.9,4498.8,0.04]
["bitfinex","ETHUSD",1756428010238,3.74266556,4498.9,4498.8,0.04]
["bitfinex","ETHUSD",1756428010510,2.2232432,4498.0,4497.8,2.0952]
["bitfinex","ETHUSD",1756428010684,0.1877,4497.9,4497.8,2.0952]
["bitfinex","ETHUSD",1756428012598,0.668431,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1756428012794,0.1122,4499.0,4497.9,0.4639]
["bitfinex","ETHUSD",1756428012795,0.001,4499.0,4497.9,0.4639]
["bitfinex","ETHUSD",1756428013117,0.668281,4498.5,4498.2,2.22310181]
["bitfinex","ETHUSD",1756428013414,0.668281,4498.5,4498.3,3.792]
["bitfinex","ETHUSD",1756428013622,0.668281,4498.5,4498.4,3.9032]
["bitfinex","ETHUSD",1756428013792,0.850981,4498.5,4498.4,3.9032]
["bitfinex","ETHUSD",1756428014012,0.850981,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428015038,0.668281,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428015408,0.853481,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428016744,1.20426622,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428016949,1.284981,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428017118,0.853481,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428018744,0.853481,4498.5,4498.4,4.1532]
["bitfinex","ETHUSD",1756428018745,0.668281,4498.5,4498.4,4.1532]
["bitfinex","ETHUSD",1756428019514,0.668281,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428020317,0.668281,4498.5,4498.4,4.1532]
["bitfinex","ETHUSD",1756428020844,0.855981,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428021838,0.668281,4498.5,4498.4,4.1532]
["bitfinex","ETHUSD",1756428022032,0.668281,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428022656,0.855981,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428022860,0.668281,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428023665,0.855981,4498.5,4498.4,3.8532]
["bitfinex","ETHUSD",1756428024835,0.668281,4498.5,4498.4,4.1532]
["bitfinex","ETHUSD",1756428025034,0.001,4498.9,4498.4,7.710033]
["bitfinex","ETHUSD",1756428025248,0.001,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1756428025446,0.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428025648,2.39386556,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428025832,3.1711,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428026062,0.1711,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428026261,0.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428026656,0.1711,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428027069,2.39386556,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428027452,0.1711,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428029074,0.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428029850,3.1711,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428030451,3.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428030979,0.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428031162,3.001,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428031860,2.39656556,4498.9,4498.8,3.9022]
["bitfinex","ETHUSD",1756428033485,2.22291379,4498.6,4498.5,2.19516491]
["bitfinex","ETHUSD",1756428033791,2.39841379,4498.6,4498.5,2.19516491]
["bitfinex","ETHUSD",1756428034277,6.06672979,4498.6,4498.5,2.19516491]
["bitfinex","ETHUSD",1756428034680,12.59711633,4498.6,4498.5,2.19516491]
["bitfinex","ETHUSD",1756428034879,12.70831633,4498.6,4498.5,2.19516491]
["bitfinex","ETHUSD",1756428035084,5.2229632,4498.5,4498.3,0.004]
["bitfinex","ETHUSD",1756428035284,9.01301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428035457,9.19121262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428035657,9.62971262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428041003,9.19121262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428041167,5.40121262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428041508,9.01301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428041719,3.0,4498.4,4498.3,0.304]
["bitfinex","ETHUSD",1756428041869,0.779516,4498.6,4498.3,0.7623]
["bitfinex","ETHUSD",1756428042069,3.00247741,4498.6,4498.4,0.4583]
["bitfinex","ETHUSD",1756428042268,5.2229632,4498.5,4498.4,0.4583]
["bitfinex","ETHUSD",1756428042464,5.2229632,4498.5,4498.3,0.004]
["bitfinex","ETHUSD",1756428042465,3.0,4498.5,4498.3,0.004]
["bitfinex","ETHUSD",1756428042711,3.0,4498.5,4498.4,0.3]
["bitfinex","ETHUSD",1756428043213,3.0,4498.5,4498.4,0.7583]
["bitfinex","ETHUSD",1756428045311,0.001,4498.9,4498.4,0.7583]
["bitfinex","ETHUSD",1756428045499,0.001,4498.9,4498.5,0.4583]
["bitfinex","ETHUSD",1756428045500,2.22377777,4498.9,4498.5,0.4583]
["bitfinex","ETHUSD",1756428045714,0.001,4498.9,4498.8,0.3]
["bitfinex","ETHUSD",1756428046023,2.22376556,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428046208,0.001,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428046523,3.001,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428046888,2.22376556,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428047085,0.001,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428047306,2.22376556,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428047612,3.001,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428047799,2.22376556,4498.9,4498.8,0.7583]
["bitfinex","ETHUSD",1756428048390,0.001,4498.9,4498.8,0.3]
["bitfinex","ETHUSD",1756428048596,0.001,4498.9,4498.8,0.7312]
["bitfinex","ETHUSD",1756428048791,0.001,4498.9,4498.8,0.8424]
["bitfinex","ETHUSD",1756428049196,2.72346556,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1756428049399,2.72346556,4498.9,4498.4,2.19516491]
["bitfinex","ETHUSD",1756428049400,3.9479,4498.9,4498.4,2.19516491]
["bitfinex","ETHUSD",1756428049615,2.2229632,4498.5,4498.4,2.19516491]
["bitfinex","ETHUSD",1756428049804,2.3950632,4498.5,4498.4,2.19516491]
["bitfinex","ETHUSD",1756428051941,2.22301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428052103,5.22301262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428052303,5.39791262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428056039,5.83971262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428056429,9.62771262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428056604,9.95801262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428057034,10.75001262,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756428058238,10.75001262,4498.4,4497.8,0.022]
["bitfinex","ETHUSD",1756428058239,12.54559685,4498.0,4497.8,0.022]
["bitfinex","ETHUSD",1756428058407,18.04259685,4498.0,4497.8,0.022]
["bitfinex","ETHUSD",1756428058603,18.66059685,4498.0,4497.8,0.022]
["bitfinex","ETHUSD",1756428058806,19.04576047,4498.0,4497.8,0.022]
["bitfinex","ETHUSD",1756428059410,19.15696047,4498.0,4497.8,0.022]
["bitfinex","ETHUSD",1756428061213,3.01540803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756428061529,9.80240803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756428061734,10.54980803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756428061932,10.86190803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756428062712,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756428062909,15.65234068,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756428063148,16.2542583,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756428066852,17.0462583,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756428068441,16.7403583,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756428068676,12.9533583,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428068868,16.7403583,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428069589,12.9533583,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428069884,16.7403583,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428070785,0.1112,4496.9,4496.8,0.7549]
["bitfinex","ETHUSD",1756428071083,0.1112,4497.0,4496.8,0.7549]
["bitfinex","ETHUSD",1756428071250,0.1112,4497.0,4496.8,0.3237]
["bitfinex","ETHUSD",1756428071452,0.1112,4497.0,4496.9,0.4312]
["bitfinex","ETHUSD",1756428071906,2.33490469,4497.0,4496.9,0.7309]
["bitfinex","ETHUSD",1756428072379,0.1112,4497.0,4496.9,0.7309]
["bitfinex","ETHUSD",1756428075496,2.33490469,4497.0,4496.9,0.7309]
["bitfinex","ETHUSD",1756428075869,2.33490469,4497.0,4496.9,0.2997]
["bitfinex","ETHUSD",1756428076266,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428076470,2.22375414,4496.9,4496.8,0.4552]
["bitfinex","ETHUSD",1756428076670,2.22375414,4496.9,4496.8,0.7549]
["bitfinex","ETHUSD",1756428076898,3.1112,4497.0,4496.8,0.3237]
["bitfinex","ETHUSD",1756428077089,0.1112,4497.0,4496.8,0.7549]
["bitfinex","ETHUSD",1756428077288,0.1112,4497.0,4496.9,0.4312]
["bitfinex","ETHUSD",1756428077688,0.1112,4497.0,4496.9,0.7309]
["bitfinex","ETHUSD",1756428079709,0.001,4497.4,4496.9,0.7309]
["bitfinex","ETHUSD",1756428079710,0.001,4497.4,4496.9,3.59723375]
["bitfinex","ETHUSD",1756428079910,0.001,4497.4,4497.2,0.1112]
["bitfinex","ETHUSD",1756428080204,0.668492,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1756428080393,0.668492,4497.3,4497.2,0.8278]
["bitfinex","ETHUSD",1756428081809,0.668492,4497.3,4497.2,0.3992]
["bitfinex","ETHUSD",1756428082111,3.668492,4497.3,4497.2,0.3992]
["bitfinex","ETHUSD",1756428082605,0.668492,4497.3,4497.2,0.8278]
["bitfinex","ETHUSD",1756428085980,2.22370469,4497.0,4496.9,2.19516491]
["bitfinex","ETHUSD",1756428087583,2.22366796,4497.1,4496.9,2.19516491]
["bitfinex","ETHUSD",1756428087876,0.668577,4497.0,4496.9,2.19516491]
["bitfinex","ETHUSD",1756428088293,0.668577,4497.0,4496.9,2.91176491]
["bitfinex","ETHUSD",1756428090391,0.001,4497.4,4496.9,2.91176491]
["bitfinex","ETHUSD",1756428090711,0.66851,4497.2,4497.0,0.4286]
["bitfinex","ETHUSD",1756428091110,0.66851,4497.2,4497.1,0.288]
["bitfinex","ETHUSD",1756428091314,0.66851,4497.2,4497.1,0.3992]
["bitfinex","ETHUSD",1756428091486,0.66851,4497.2,4497.1,0.288]
["bitfinex","ETHUSD",1756428092292,0.66851,4497.2,4497.1,0.7166]
["bitfinex","ETHUSD",1756428093231,2.89211579,4497.2,4497.1,0.288]
["bitfinex","ETHUSD",1756428093823,0.66851,4497.2,4497.1,0.288]
["bitfinex","ETHUSD",1756428094029,2.89211579,4497.2,4497.1,0.288]
["bitfinex","ETHUSD",1756428094229,2.22368717,4497.1,4496.9,2.30636491]
["bitfinex","ETHUSD",1756428094397,0.82361,4497.2,4496.9,2.30636491]
["bitfinex","ETHUSD",1756428094596,0.001,4497.4,4496.9,2.30636491]
["bitfinex","ETHUSD",1756428094825,2.22452702,4497.4,4496.9,2.30636491]
["bitfinex","ETHUSD",1756428095030,0.668542,4497.1,4496.9,2.30636491]
["bitfinex","ETHUSD",1756428095325,0.668542,4497.1,4497.0,0.288]
["bitfinex","ETHUSD",1756428095530,2.89219724,4497.1,4497.0,0.288]
["bitfinex","ETHUSD",1756428095914,0.668542,4497.1,4497.0,0.288]
["bitfinex","ETHUSD",1756428096117,2.89219724,4497.1,4497.0,0.288]
["bitfinex","ETHUSD",1756428096428,5.22370469,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756428096796,5.22370469,4497.0,4496.9,0.288]
["bitfinex","ETHUSD",1756428096996,2.89228069,4497.0,4496.9,0.288]
["bitfinex","ETHUSD",1756428098527,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428098738,2.62418221,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428099933,0.001,4497.4,4496.8,0.8518]
["bitfinex","ETHUSD",1756428100233,0.66853,4497.0,4496.9,0.4286]
["bitfinex","ETHUSD",1756428100458,0.66853,4497.0,4496.9,0.7166]
["bitfinex","ETHUSD",1756428100814,0.001,4497.4,4497.1,2.22360753]
["bitfinex","ETHUSD",1756428101054,0.001,4497.4,4496.9,3.24790065]
["bitfinex","ETHUSD",1756428101055,0.001,4497.4,4497.3,0.1112]
["bitfinex","ETHUSD",1756428101537,0.001,4497.4,4497.3,0.8278]
["bitfinex","ETHUSD",1756428101748,0.001,4497.4,4497.3,3.05135635]
["bitfinex","ETHUSD",1756428101958,0.001,4497.4,4497.3,0.8278]
["bitfinex","ETHUSD",1756428104974,0.001,4497.4,4497.3,3.73479572]
["bitfinex","ETHUSD",1756428105178,0.001,4497.4,4497.3,3.75703128]
["bitfinex","ETHUSD",1756428106746,0.001,4497.4,4497.3,3.73479572]
["bitfinex","ETHUSD",1756428107145,0.001,4497.4,4497.3,3.75703128]
["bitfinex","ETHUSD",1756428107580,0.001,4497.4,4497.3,3.73479572]
["bitfinex","ETHUSD",1756428111187,0.001,4497.4,4497.3,5.92996063]
["bitfinex","ETHUSD",1756428115006,0.001,4497.4,4497.3,3.73479572]
["bitfinex","ETHUSD",1756428121623,0.001,4497.4,4497.3,3.73879572]
["bitfinex","ETHUSD",1756428122031,0.001,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1756428122184,0.001,4497.9,4497.8,15.03469571]
["bitfinex","ETHUSD",1756428122521,0.001,4497.9,4497.8,15.88329571]
["bitfinex","ETHUSD",1756428123093,1e-08,4497.9,4497.8,15.88329571]
["bitfinex","ETHUSD",1756428127176,1e-08,4497.9,4497.8,18.07846062]
["bitfinex","ETHUSD",1756428127360,1e-08,4497.9,4497.8,20.24857596]
["bitfinex","ETHUSD",1756428129062,1e-08,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1756428129264,1e-08,4498.3,4498.2,13.34572911]
["bitfinex","ETHUSD",1756428129437,1e-08,4498.3,4498.2,16.36726291]
["bitfinex","ETHUSD",1756428129844,0.001,4499.0,4498.8,9.54520151]
["bitfinex","ETHUSD",1756428130164,0.001,4499.0,4498.8,16.20800996]
["bitfinex","ETHUSD",1756428130478,0.001,4499.0,4498.8,17.05660996]
["bitfinex","ETHUSD",1756428133077,1e-08,4498.9,4498.8,17.05660996]
["bitfinex","ETHUSD",1756428134470,0.14620001,4498.9,4498.8,6.01182342]
["bitfinex","ETHUSD",1756428134668,0.14620001,4498.9,4498.8,8.99582342]
["bitfinex","ETHUSD",1756428134857,0.14620001,4498.9,4498.8,11.19098833]
["bitfinex","ETHUSD",1756428135994,0.14620001,4498.9,4498.8,7.41498833]
["bitfinex","ETHUSD",1756428136198,0.61630001,4498.9,4498.8,11.19098833]
["bitfinex","ETHUSD",1756428136565,0.14620001,4498.9,4498.8,11.19098833]
["bitfinex","ETHUSD",1756428136760,0.14620001,4498.9,4498.8,7.41498833]
["bitfinex","ETHUSD",1756428136961,0.61630001,4498.9,4498.8,5.5962]
["bitfinex","ETHUSD",1756428137186,0.61630001,4498.9,4498.8,2.30636491]
["bitfinex","ETHUSD",1756428137391,0.61630001,4498.9,4498.8,6.08236491]
["bitfinex","ETHUSD",1756428139401,2.83906557,4498.9,4498.8,2.30636491]
["bitfinex","ETHUSD",1756428139711,2.83906557,4498.9,4498.8,6.08136491]
["bitfinex","ETHUSD",1756428139909,2.83906557,4498.9,4498.8,5.97016491]
["bitfinex","ETHUSD",1756428140807,2.83906557,4498.9,4498.8,3.775]
["bitfinex","ETHUSD",1756428141576,0.61630001,4498.9,4498.6,3.775]
["bitfinex","ETHUSD",1756428141771,2.22293259,4498.6,4498.5,3.775]
["bitfinex","ETHUSD",1756428141991,2.83953259,4498.6,4498.5,3.775]
["bitfinex","ETHUSD",1756428142217,2.83953259,4498.6,4498.0,1.709]
["bitfinex","ETHUSD",1756428142218,2.22308205,4498.3,4498.0,1.709]
["bitfinex","ETHUSD",1756428142368,0.4473,4498.2,4498.1,3.775]
["bitfinex","ETHUSD",1756428142572,0.6193,4498.2,4498.1,3.775]
["bitfinex","ETHUSD",1756428145113,0.172,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1756428145274,7.28132674,4498.1,4497.6,5.97016491]
["bitfinex","ETHUSD",1756428145625,0.1747,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428145829,0.6166,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428146602,2.8399586,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428148540,0.6166,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428148703,0.1747,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428150630,2.8399586,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428150809,0.6166,4497.7,4497.6,3.775]
["bitfinex","ETHUSD",1756428151147,0.6166,4497.7,4497.4,0.1112]
["bitfinex","ETHUSD",1756428151304,2.22344759,4497.6,4497.4,0.1112]
["bitfinex","ETHUSD",1756428151641,0.6166,4497.7,4497.4,0.1112]
["bitfinex","ETHUSD",1756428151808,0.1774,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1756428152007,0.2954,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1756428152502,0.963872,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1756428153240,0.963872,4497.5,4497.4,2.94608788]
["bitfinex","ETHUSD",1756428153441,0.2954,4497.5,4497.4,4.65608788]
["bitfinex","ETHUSD",1756428154526,0.2954,4497.5,4497.4,2.43258097]
["bitfinex","ETHUSD",1756428154725,0.2954,4497.5,4497.4,5.5952]
["bitfinex","ETHUSD",1756428154904,0.963761,4497.5,4497.4,5.5952]
["bitfinex","ETHUSD",1756428155107,3.18721847,4497.5,4497.4,5.5952]
["bitfinex","ETHUSD",1756428155306,3.18721847,4497.5,4497.4,5.484]
["bitfinex","ETHUSD",1756428155523,3.18721847,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756428155524,2.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428155838,2.33470691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428157423,11.86509345,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428158613,15.63909345,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428158817,11.86509345,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428159553,13.41558654,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428159954,6.8852,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428160313,3.1112,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428160718,0.668361,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756428161020,0.668361,4497.5,4497.3,2.3387451]
["bitfinex","ETHUSD",1756428161211,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428161618,0.668361,4497.5,4497.3,2.33875632]
["bitfinex","ETHUSD",1756428161813,0.668361,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756428162010,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428162240,0.668361,4497.5,4497.3,2.33870922]
["bitfinex","ETHUSD",1756428162943,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428163126,0.668361,4497.5,4497.3,2.33874989]
["bitfinex","ETHUSD",1756428163329,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428164841,0.668361,4497.5,4497.3,2.33874714]
["bitfinex","ETHUSD",1756428165144,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428165548,0.668361,4497.5,4497.3,2.33875044]
["bitfinex","ETHUSD",1756428165944,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428167548,0.668361,4497.5,4497.3,2.33874625]
["bitfinex","ETHUSD",1756428168843,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428169455,0.668361,4497.5,4497.3,2.338754]
["bitfinex","ETHUSD",1756428169757,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428171648,0.668361,4497.5,4497.3,2.33875486]
["bitfinex","ETHUSD",1756428171866,0.668361,4497.5,4497.3,0.1152]
["bitfinex","ETHUSD",1756428173669,6.53038654,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428173837,11.75389345,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428174672,11.96049125,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428176089,12.75249125,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756428177952,3.01570469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756428178172,6.99430249,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756428178367,9.99430249,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756428178881,16.52468903,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756428180356,6.01575414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756428180560,6.01575414,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756428180561,3.01614981,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756428180748,18.23513415,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756428181492,18.23485412,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756428181861,18.32404012,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756428182395,2.22474359,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428182597,15.7334479,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428182761,2.22519018,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428182959,6.53038654,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428183178,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428183380,6.53038654,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428183595,8.7555867,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428183794,6.53038654,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428184105,8.75557666,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756428184284,4.711,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428184486,8.483,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428184687,10.70823865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428185300,8.483,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428185684,10.70823865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428186003,8.483,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428186200,4.711,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428186400,8.483,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428186565,6.772,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428186964,3.0,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428187169,3.792,4493.8,4492.8,0.00404944]
["bitfinex","ETHUSD",1756428187365,3.792,4493.8,4490.4,0.11631722]
["bitfinex","ETHUSD",1756428187366,0.792,4492.8,4490.4,0.11631722]
["bitfinex","ETHUSD",1756428187569,11.75661597,4491.9,4490.4,0.11631722]
["bitfinex","ETHUSD",1756428187866,5.22622943,4491.9,4490.3,2.22700896]
["bitfinex","ETHUSD",1756428188079,3.0,4491.9,4490.7,2.7258111]
["bitfinex","ETHUSD",1756428188287,3.0,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428188606,15.60961597,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428188804,15.93593359,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428189113,15.93593359,4491.9,4490.7,2.72582031]
["bitfinex","ETHUSD",1756428189290,10.19754705,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428190668,6.34454705,4491.9,4490.7,2.72581928]
["bitfinex","ETHUSD",1756428190867,10.19554705,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428191474,5.55254705,4491.9,4490.7,2.72582426]
["bitfinex","ETHUSD",1756428191676,9.40354705,4491.9,4490.7,2.72582426]
["bitfinex","ETHUSD",1756428191868,9.40354705,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428192273,7.17731762,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428192516,9.40354705,4491.9,4490.7,0.499]
["bitfinex","ETHUSD",1756428192686,9.40354705,4491.9,4490.7,2.7258229]
["bitfinex","ETHUSD",1756428193107,9.40154705,4491.9,4490.8,2.2467729]
["bitfinex","ETHUSD",1756428193283,9.40154705,4491.9,4490.9,2.22672404]
["bitfinex","ETHUSD",1756428193814,3.0,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756428193972,0.499,4492.0,4491.2,3.34]
["bitfinex","ETHUSD",1756428194177,2.45080052,4493.8,4491.7,2.22628244]
["bitfinex","ETHUSD",1756428194433,5.22551339,4493.4,4491.7,2.22628244]
["bitfinex","ETHUSD",1756428194614,3.0,4493.2,4491.9,0.22462824]
["bitfinex","ETHUSD",1756428194783,2.22563974,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1756428195180,2.22568906,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1756428196219,5.33683009,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1756428196399,2.22566575,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1756428196591,5.33678806,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1756428197020,5.22563688,4493.1,4492.6,0.1112]
["bitfinex","ETHUSD",1756428197202,2.22568852,4493.0,4492.6,0.1112]
["bitfinex","ETHUSD",1756428197681,5.33683319,4493.2,4492.3,2.22602773]
["bitfinex","ETHUSD",1756428197879,5.33683319,4493.2,4492.4,0.1112]
["bitfinex","ETHUSD",1756428198125,3.1112,4493.2,4492.4,2.33718092]
["bitfinex","ETHUSD",1756428198322,5.33679168,4493.2,4492.4,2.33718092]
["bitfinex","ETHUSD",1756428198731,2.22564681,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1756428198912,2.22568887,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1756428199697,5.33683366,4493.2,4492.4,2.33717619]
["bitfinex","ETHUSD",1756428199898,3.1112,4493.2,4492.4,2.33717619]
["bitfinex","ETHUSD",1756428200218,3.1112,4493.2,4492.5,2.22593086]
["bitfinex","ETHUSD",1756428200420,0.1112,4493.2,4492.5,2.22593086]
["bitfinex","ETHUSD",1756428200640,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1756428200923,2.2260312,4492.3,4491.8,0.02]
["bitfinex","ETHUSD",1756428201125,2.22622147,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756428201494,0.1112,4492.1,4491.8,0.02]
["bitfinex","ETHUSD",1756428201692,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756428204433,2.22618902,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756428204612,0.669393,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756428204817,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756428205594,2.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756428207543,3.844,4492.8,4491.8,0.024]
["bitfinex","ETHUSD",1756428207710,3.9552,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756428208039,0.1112,4492.5,4492.1,0.1112]
["bitfinex","ETHUSD",1756428208337,0.1112,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756428208538,0.780436,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756428208835,2.2258819,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756428209240,0.780436,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756428209606,3.0,4492.9,4492.2,2.22608076]
["bitfinex","ETHUSD",1756428209803,3.0,4492.9,4491.8,0.024]
["bitfinex","ETHUSD",1756428209804,2.22573393,4492.9,4492.4,0.1112]
["bitfinex","ETHUSD",1756428210246,2.22579025,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1756428211446,0.001,4493.4,4491.9,0.792]
["bitfinex","ETHUSD",1756428211609,0.001,4493.4,4492.7,2.33699385]
["bitfinex","ETHUSD",1756428211949,0.001,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1756428212441,0.001,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1756428212749,0.001,4493.4,4493.3,3.95979114]
["bitfinex","ETHUSD",1756428212915,0.001,4493.4,4493.3,4.07099114]
["bitfinex","ETHUSD",1756428213731,0.001,4493.4,4493.3,4.86299114]
["bitfinex","ETHUSD",1756428213919,0.001,4493.4,4493.3,4.84073579]
["bitfinex","ETHUSD",1756428215072,0.17889253,4495.0,4493.3,2.504]
["bitfinex","ETHUSD",1756428215234,0.089186,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1756428215757,2.95,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1756428216059,2.22474359,4494.9,4494.5,0.5855]
["bitfinex","ETHUSD",1756428217144,2.95,4495.0,4494.5,0.5855]
["bitfinex","ETHUSD",1756428217344,0.089186,4495.1,4494.5,0.5855]
["bitfinex","ETHUSD",1756428217832,2.22474311,4495.0,4494.5,0.5855]
["bitfinex","ETHUSD",1756428218035,0.089186,4495.1,4494.5,0.5855]
["bitfinex","ETHUSD",1756428218241,2.31384331,4495.1,4494.5,0.5855]
["bitfinex","ETHUSD",1756428218643,2.22480159,4494.8,4494.5,0.5855]
["bitfinex","ETHUSD",1756428218847,2.22471369,4495.0,4494.5,0.5855]
["bitfinex","ETHUSD",1756428219047,2.22471369,4495.0,4494.7,0.2955]
["bitfinex","ETHUSD",1756428219221,2.33580104,4495.2,4494.7,0.7698]
["bitfinex","ETHUSD",1756428219426,2.22464461,4495.1,4494.7,0.7698]
["bitfinex","ETHUSD",1756428219728,2.22468293,4495.1,4494.8,0.5855]
["bitfinex","ETHUSD",1756428219948,2.22460095,4495.2,4494.8,0.5855]
["bitfinex","ETHUSD",1756428220149,0.780076,4495.5,4494.8,0.5855]
["bitfinex","ETHUSD",1756428220539,3.0,4495.5,4494.8,2.69908835]
["bitfinex","ETHUSD",1756428220803,0.88287934,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1756428220980,5.22441906,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1756428221181,2.22441906,4495.6,4495.2,0.5855]
["bitfinex","ETHUSD",1756428221568,3.0,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1756428221765,2.22438683,4495.7,4495.3,0.4743]
["bitfinex","ETHUSD",1756428221977,2.22438683,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1756428221978,2.22439718,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1756428222169,3.0,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1756428222689,0.02,4495.8,4495.5,0.4067]
["bitfinex","ETHUSD",1756428222893,0.02,4495.8,4495.6,2.72092943]
["bitfinex","ETHUSD",1756428223077,0.02,4495.8,4495.6,0.4743]
["bitfinex","ETHUSD",1756428223388,0.02,4495.8,4495.7,2.99414771]
["bitfinex","ETHUSD",1756428223771,0.02,4495.8,4495.7,0.7698]
["bitfinex","ETHUSD",1756428227957,0.02,4495.8,4495.1,3.93564279]
["bitfinex","ETHUSD",1756428227958,0.3146,4495.8,4495.3,3.826]
["bitfinex","ETHUSD",1756428228184,2.53894375,4495.8,4495.3,3.826]
["bitfinex","ETHUSD",1756428228404,0.02,4495.8,4495.7,0.3165]
["bitfinex","ETHUSD",1756428229010,0.02,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756428229383,0.02,4495.8,4495.7,0.3165]
["bitfinex","ETHUSD",1756428229589,0.02,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1756428230911,0.02,4495.8,4495.7,0.3165]
["bitfinex","ETHUSD",1756428231079,0.02,4495.8,4495.7,2.65204771]
["bitfinex","ETHUSD",1756428231406,0.02,4495.8,4495.7,0.8769]
["bitfinex","ETHUSD",1756428231778,0.02,4495.8,4495.7,3.10124771]
["bitfinex","ETHUSD",1756428233982,0.02,4495.8,4495.7,3.91549118]
["bitfinex","ETHUSD",1756428234178,0.02,4495.8,4495.7,4.57335053]
["bitfinex","ETHUSD",1756428235716,0.02,4495.8,4495.7,10.58751544]
["bitfinex","ETHUSD",1756428241196,0.02,4495.8,4495.7,13.58751544]
["bitfinex","ETHUSD",1756428241612,0.001,4496.2,4496.0,3.01619928]
["bitfinex","ETHUSD",1756428241935,0.001,4496.2,4496.1,8.5633913]
["bitfinex","ETHUSD",1756428242099,0.001,4496.2,4496.1,10.75924536]
["bitfinex","ETHUSD",1756428242534,0.001,4496.2,4496.1,12.93441027]
["bitfinex","ETHUSD",1756428242733,0.001,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756428242940,0.001,4496.6,4496.5,9.05919147]
["bitfinex","ETHUSD",1756428243103,0.001,4496.6,4496.5,11.7650962]
["bitfinex","ETHUSD",1756428243506,0.001,4496.6,4496.5,11.8762962]
["bitfinex","ETHUSD",1756428244237,0.001,4496.6,4496.5,14.84346111]
["bitfinex","ETHUSD",1756428248049,0.001,4496.6,4496.5,15.06636111]
["bitfinex","ETHUSD",1756428248352,0.001,4496.6,4496.5,14.84346111]
["bitfinex","ETHUSD",1756428249559,0.001,4496.7,4496.5,14.84346111]
["bitfinex","ETHUSD",1756428249560,0.001,4496.7,4496.6,8.19006741]
["bitfinex","ETHUSD",1756428249752,0.001,4496.7,4496.6,10.80938275]
["bitfinex","ETHUSD",1756428249959,0.001,4496.7,4496.6,11.12588275]
["bitfinex","ETHUSD",1756428253957,0.001,4496.7,4496.6,10.67668275]
["bitfinex","ETHUSD",1756428254159,0.001,4496.7,4496.6,13.36818275]
["bitfinex","ETHUSD",1756428254160,0.1908,4496.7,4496.6,13.36818275]
["bitfinex","ETHUSD",1756428254362,0.001,4496.7,4496.6,13.68468275]
["bitfinex","ETHUSD",1756428254527,0.001,4496.7,4496.6,14.47668275]
["bitfinex","ETHUSD",1756428254961,0.001,4496.7,4496.6,14.92588275]
["bitfinex","ETHUSD",1756428258498,0.1844,4496.7,4496.6,14.15718275]
["bitfinex","ETHUSD",1756428259258,0.001,4496.7,4496.6,14.46028275]
["bitfinex","ETHUSD",1756428260351,0.001,4496.7,4496.6,14.15718275]
["bitfinex","ETHUSD",1756428261388,0.001,4496.7,4496.6,14.46028275]
["bitfinex","ETHUSD",1756428261786,0.001,4496.7,4496.6,14.45728275]
["bitfinex","ETHUSD",1756428262108,0.001,4496.7,4496.6,14.15418275]
["bitfinex","ETHUSD",1756428262961,0.001,4496.7,4496.6,14.45728275]
["bitfinex","ETHUSD",1756428263472,0.1844,4496.7,4496.6,14.15218275]
["bitfinex","ETHUSD",1756428263668,0.1844,4496.7,4496.6,10.36018275]
["bitfinex","ETHUSD",1756428263888,0.001,4496.7,4496.6,11.98206741]
["bitfinex","ETHUSD",1756428264086,0.001,4496.7,4496.6,2.17416491]
["bitfinex","ETHUSD",1756428264087,0.1844,4496.7,4496.6,2.17416491]
["bitfinex","ETHUSD",1756428264255,0.6177,4496.7,4496.6,5.96716491]
["bitfinex","ETHUSD",1756428265895,0.6177,4496.7,4496.6,8.19106741]
["bitfinex","ETHUSD",1756428266099,0.6177,4496.7,4496.6,5.96716491]
["bitfinex","ETHUSD",1756428268371,0.6177,4496.7,4496.6,3.793]
["bitfinex","ETHUSD",1756428272800,0.1844,4496.7,4496.6,6.0169025]
["bitfinex","ETHUSD",1756428273203,0.001,4496.7,4496.6,6.4312025]
["bitfinex","ETHUSD",1756428273411,0.001,4496.7,4496.6,6.8938025]
["bitfinex","ETHUSD",1756428273614,0.1844,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1756428273784,0.6177,4496.7,4496.6,6.1201025]
["bitfinex","ETHUSD",1756428274213,0.6177,4496.7,4496.6,8.29426741]
["bitfinex","ETHUSD",1756428274414,0.1844,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1756428274634,0.6177,4496.7,4496.4,3.786]
["bitfinex","ETHUSD",1756428274909,0.4333,4496.6,4496.4,3.8972]
["bitfinex","ETHUSD",1756428275112,0.6167,4496.5,4496.4,3.8972]
["bitfinex","ETHUSD",1756428276098,2.84065196,4496.5,4496.4,3.8972]
["bitfinex","ETHUSD",1756428277095,0.6167,4496.5,4496.4,3.8972]
["bitfinex","ETHUSD",1756428277813,2.84065196,4496.5,4496.4,3.8972]
["bitfinex","ETHUSD",1756428279116,2.84065196,4496.5,4496.4,3.786]
["bitfinex","ETHUSD",1756428280712,2.22408757,4496.3,4496.1,1.8222]
["bitfinex","ETHUSD",1756428280917,2.22408757,4496.3,4496.2,3.784]
["bitfinex","ETHUSD",1756428281288,2.51508757,4496.3,4496.2,3.784]
["bitfinex","ETHUSD",1756428281616,2.84188757,4496.3,4496.2,3.784]
["bitfinex","ETHUSD",1756428281920,2.22410035,4496.2,4496.1,3.784]
["bitfinex","ETHUSD",1756428282303,2.84190035,4496.2,4496.1,3.784]
["bitfinex","ETHUSD",1756428282493,2.84190035,4496.2,4496.1,3.788]
["bitfinex","ETHUSD",1756428282919,2.84190035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756428285012,5.84190035,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756428285533,6.19291612,4496.2,4496.1,0.004]
["bitfinex","ETHUSD",1756428286238,5.22414981,4496.1,4495.6,0.004]
["bitfinex","ETHUSD",1756428286533,11.87237588,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428286721,12.16337588,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428286924,12.49017588,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428287624,16.27417588,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428289029,16.38599341,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428289202,16.27417588,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428289604,16.62519165,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428290707,16.73546563,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756428292238,2.22454563,4495.3,4494.5,0.004]
["bitfinex","ETHUSD",1756428292444,11.76157176,4494.9,4494.5,0.004]
["bitfinex","ETHUSD",1756428292613,15.94917176,4494.9,4494.5,0.004]
["bitfinex","ETHUSD",1756428292936,16.27557176,4494.9,4494.5,0.004]
["bitfinex","ETHUSD",1756428293610,2.22489209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428293810,9.12109209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428294121,9.41279209,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428294320,10.08990786,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428294654,5.97880786,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428294803,10.08990786,4494.6,4494.5,0.004]
["bitfinex","ETHUSD",1756428296365,0.792,4494.4,4493.8,0.02]
["bitfinex","ETHUSD",1756428296666,8.76206682,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428296852,12.96826682,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428297054,13.27626682,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428297955,9.49126682,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428298157,2.64643865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428298339,6.12143865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756428300253,0.1112,4493.9,4493.8,0.3152]
["bitfinex","ETHUSD",1756428300448,9.12243865,4493.9,4493.8,0.7768]
["bitfinex","ETHUSD",1756428300878,3.1112,4493.9,4493.8,0.7768]
["bitfinex","ETHUSD",1756428301038,9.01123865,4493.9,4493.8,0.7768]
["bitfinex","ETHUSD",1756428301851,9.01123865,4493.9,4493.8,0.7808]
["bitfinex","ETHUSD",1756428302574,9.01123865,4493.9,4493.8,0.3192]
["bitfinex","ETHUSD",1756428303379,9.01123865,4493.9,4493.8,0.7808]
["bitfinex","ETHUSD",1756428303572,9.16783865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756428305243,9.01123865,4493.9,4493.8,0.3192]
["bitfinex","ETHUSD",1756428305840,9.16783865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756428306448,10.77075442,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756428307244,2.22528817,4493.8,4493.3,0.004]
["bitfinex","ETHUSD",1756428307470,11.76231443,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756428307671,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756428307973,12.54851256,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756428308149,13.51752833,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756428308356,16.51752833,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756428308671,5.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428308872,5.8847497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428309043,6.1947497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428309542,5.8867497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428310273,6.1947497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428310440,5.8867497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428310645,5.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428310865,9.01173393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428311053,9.01173393,4492.9,4492.8,0.3152]
["bitfinex","ETHUSD",1756428311254,9.01173393,4492.9,4492.8,0.7768]
["bitfinex","ETHUSD",1756428311255,5.33693393,4492.9,4492.8,0.7768]
["bitfinex","ETHUSD",1756428311477,9.12293393,4492.9,4492.8,0.7768]
["bitfinex","ETHUSD",1756428312976,0.1112,4492.9,4492.8,0.7768]
["bitfinex","ETHUSD",1756428313174,0.4616,4493.0,4492.8,0.7768]
["bitfinex","ETHUSD",1756428313372,0.4616,4493.0,4492.8,0.888]
["bitfinex","ETHUSD",1756428313578,0.4616,4493.0,4492.9,0.4616]
["bitfinex","ETHUSD",1756428314046,0.4616,4493.0,4492.9,0.7568]
["bitfinex","ETHUSD",1756428314360,2.68728439,4493.0,4492.9,0.2952]
["bitfinex","ETHUSD",1756428314562,2.68728439,4493.0,4492.9,0.7568]
["bitfinex","ETHUSD",1756428314872,0.4616,4493.0,4492.9,0.7568]
["bitfinex","ETHUSD",1756428315274,2.68728439,4493.0,4492.9,0.7568]
["bitfinex","ETHUSD",1756428315776,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428316079,6.01273393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428316276,6.17233393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428316476,9.17233393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428317080,9.5233497,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756428320456,9.6345497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428320952,5.8475497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428321484,9.6355497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428322065,10.0632497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428322276,9.6355497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428322473,10.0632497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428323288,6.2752497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428323489,10.0622497,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756428324358,34.68709911,4492.8,4490.8,0.02]
["bitfinex","ETHUSD",1756428324561,8.76355332,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756428324857,12.55755332,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756428325057,12.55655332,4490.9,4490.8,0.7582]
["bitfinex","ETHUSD",1756428325260,12.55655332,4490.9,4490.8,0.3134]
["bitfinex","ETHUSD",1756428325592,12.76213143,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756428325766,15.95363143,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756428327296,15.95363143,4490.9,4490.2,0.02043916]
["bitfinex","ETHUSD",1756428327297,2.22702269,4490.3,4490.2,0.02043916]
["bitfinex","ETHUSD",1756428327483,12.76942897,4490.3,4490.2,0.02043916]
["bitfinex","ETHUSD",1756428327795,14.67522897,4490.3,4490.2,0.02043916]
["bitfinex","ETHUSD",1756428328001,17.67422897,4490.3,4490.2,0.02043916]
["bitfinex","ETHUSD",1756428328166,17.67422897,4490.3,4488.0,999.4023906]
["bitfinex","ETHUSD",1756428328167,2.22811434,4488.1,4488.0,999.4023906]
["bitfinex","ETHUSD",1756428328511,59.0947842,4488.1,4488.0,794.93356737]
["bitfinex","ETHUSD",1756428328688,56.9173053,4488.1,4488.0,794.93356737]
["bitfinex","ETHUSD",1756428328997,56.9173053,4488.1,4488.0,794.78356737]
["bitfinex","ETHUSD",1756428328998,52.4416953,4488.1,4488.0,794.78356737]
["bitfinex","ETHUSD",1756428329202,13.32765368,4488.1,4488.0,794.78356737]
["bitfinex","ETHUSD",1756428329361,57.4419115,4488.1,4488.0,794.78356737]
["bitfinex","ETHUSD",1756428329559,61.2739115,4488.1,4488.0,788.19310177]
["bitfinex","ETHUSD",1756428329760,54.32655992,4488.1,4488.0,788.19310177]
["bitfinex","ETHUSD",1756428329999,55.92990248,4488.1,4488.0,787.1197327]
["bitfinex","ETHUSD",1756428330207,52.37546825,4488.1,4488.0,787.1197327]
["bitfinex","ETHUSD",1756428330385,60.23747794,4488.1,4488.0,775.92446558]
["bitfinex","ETHUSD",1756428330585,60.23621766,4488.1,4488.0,745.3097478]
["bitfinex","ETHUSD",1756428330791,57.94259992,4488.1,4488.0,728.43659767]
["bitfinex","ETHUSD",1756428331109,60.37946477,4488.1,4488.0,704.86349885]
["bitfinex","ETHUSD",1756428331263,56.52546477,4488.1,4488.0,673.20450069]
["bitfinex","ETHUSD",1756428331465,52.55243441,4488.1,4488.0,644.09772896]
["bitfinex","ETHUSD",1756428331660,50.90714447,4488.1,4488.0,641.95099082]
["bitfinex","ETHUSD",1756428331966,84.36824888,4488.1,4488.0,641.95099082]
["bitfinex","ETHUSD",1756428332195,84.47055457,4488.1,4488.0,640.10066602]
["bitfinex","ETHUSD",1756428332395,78.10655457,4488.1,4488.0,640.10066602]
["bitfinex","ETHUSD",1756428332575,66.68333932,4488.1,4488.0,636.43389429]
["bitfinex","ETHUSD",1756428332763,62.82333932,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428332964,50.14986185,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428333161,19.97618977,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428333408,16.11518977,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428333626,2.58704182,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428333813,6.44804182,4488.1,4488.0,635.80532522]
["bitfinex","ETHUSD",1756428334012,6.24439,4488.1,4488.0,635.80532522]
["bitfinex","ETHUSD",1756428334221,6.24439,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428334223,42.46723987,4488.1,4488.0,635.36052522]
["bitfinex","ETHUSD",1756428334395,42.46723987,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428334396,71.90746463,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428334599,56.71813966,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428334904,52.85713966,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428335100,56.72013966,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428335506,57.06892879,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428335839,53.20592879,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428336629,33.04611466,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428336830,6.35759,4488.1,4488.0,629.21485962]
["bitfinex","ETHUSD",1756428337129,2.49459,4488.1,4488.0,629.21485962]
["bitfinex","ETHUSD",1756428337297,2.38339,4488.1,4488.0,629.21485962]
["bitfinex","ETHUSD",1756428337493,6.35859,4488.1,4488.0,629.21485962]
["bitfinex","ETHUSD",1756428337840,6.35859,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428337841,40.15059,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428338507,42.38170434,4488.1,4488.0,628.77005962]
["bitfinex","ETHUSD",1756428339030,42.38170434,4488.1,4488.0,628.70036962]
["bitfinex","ETHUSD",1756428339429,42.38170434,4488.1,4488.0,628.70436962]
["bitfinex","ETHUSD",1756428339600,38.51470434,4488.1,4488.0,628.70436962]
["bitfinex","ETHUSD",1756428339795,42.38170434,4488.1,4488.0,628.70436962]
["bitfinex","ETHUSD",1756428340300,42.58403201,4488.1,4488.0,628.70436962]
["bitfinex","ETHUSD",1756428340931,42.58393822,4488.1,4488.0,628.70436962]
["bitfinex","ETHUSD",1756428341645,42.58393822,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428341646,42.58481439,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428341847,38.71681439,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428342061,42.58380319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428342343,38.71680319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428342514,42.58380319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428343149,42.58280319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428343723,12.58280319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428343926,42.58280319,4488.1,4488.0,586.36622749]
["bitfinex","ETHUSD",1756428344120,42.58280319,4488.1,4488.0,586.05266749]
["bitfinex","ETHUSD",1756428344523,38.71680319,4488.1,4488.0,586.05266749]
["bitfinex","ETHUSD",1756428344726,42.58280319,4488.1,4488.0,586.05266749]
["bitfinex","ETHUSD",1756428346069,5.69668885,4488.1,4488.0,586.49746749]
["bitfinex","ETHUSD",1756428346221,9.36059,4488.1,4488.0,586.49746749]
["bitfinex","ETHUSD",1756428346549,9.35859,4488.1,4488.0,586.49746749]
["bitfinex","ETHUSD",1756428346854,9.35859,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428347056,5.49459,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428347493,9.35759,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428349363,9.56065121,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428349785,5.88059,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428350125,8.88059,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428350831,8.77039,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428351155,8.88159,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428351329,5.01959,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428351730,8.87959,4488.1,4488.0,586.18381749]
["bitfinex","ETHUSD",1756428354167,0.25659,4488.1,4488.0,588.35393283]
["bitfinex","ETHUSD",1756428354324,1.886,4488.7,4488.0,588.35393283]
["bitfinex","ETHUSD",1756428354528,1.886,4488.7,4488.6,0.309]
["bitfinex","ETHUSD",1756428354723,5.555842,4488.7,4488.6,0.7537]
["bitfinex","ETHUSD",1756428354959,0.87430405,4488.7,4488.6,5.07167]
["bitfinex","ETHUSD",1756428355122,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756428355328,0.669751,4489.2,4489.0,17.99669979]
["bitfinex","ETHUSD",1756428355639,0.1512,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756428355964,0.20465503,4489.7,4489.3,4.3017]
["bitfinex","ETHUSD",1756428356180,0.20465503,4489.7,4489.6,0.309]
["bitfinex","ETHUSD",1756428356476,0.04,4489.8,4489.6,0.309]
["bitfinex","ETHUSD",1756428356650,0.04,4489.8,4489.7,4.3007]
["bitfinex","ETHUSD",1756428357040,0.04,4489.8,4489.7,4.6097]
["bitfinex","ETHUSD",1756428360177,2.383615,4490.5,4489.7,4.6097]
["bitfinex","ETHUSD",1756428360392,0.1122,4490.6,4489.8,0.4447]
["bitfinex","ETHUSD",1756428360690,0.001,4490.6,4490.5,0.309]
["bitfinex","ETHUSD",1756428360987,0.1112,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1756428361156,3.9622,4490.3,4490.2,0.309]
["bitfinex","ETHUSD",1756428361341,4.16672988,4490.3,4490.2,0.309]
["bitfinex","ETHUSD",1756428361547,4.16672988,4490.3,4490.2,0.7537]
["bitfinex","ETHUSD",1756428361774,0.31572988,4490.3,4490.2,0.7537]
["bitfinex","ETHUSD",1756428361996,3.0,4490.2,4489.7,0.1112]
["bitfinex","ETHUSD",1756428362148,0.20454823,4490.1,4488.9,0.4447]
["bitfinex","ETHUSD",1756428362485,0.1112,4489.3,4488.9,0.4447]
["bitfinex","ETHUSD",1756428362685,3.0,4489.1,4488.4,0.4447]
["bitfinex","ETHUSD",1756428362847,0.31570742,4489.0,4488.4,0.4447]
["bitfinex","ETHUSD",1756428363047,0.1112,4489.0,4488.9,0.309]
["bitfinex","ETHUSD",1756428363385,0.31576395,4489.0,4488.9,0.309]
["bitfinex","ETHUSD",1756428363588,3.31576395,4489.0,4488.9,0.7537]
["bitfinex","ETHUSD",1756428363788,0.1112,4489.8,4489.2,2.22755678]
["bitfinex","ETHUSD",1756428363989,0.1112,4489.8,4489.3,4.52045568]
["bitfinex","ETHUSD",1756428364156,0.1112,4489.8,4489.7,0.309]
["bitfinex","ETHUSD",1756428364656,0.1112,4490.2,4489.7,0.7537]
["bitfinex","ETHUSD",1756428364997,0.02,4490.8,4489.8,0.4447]
["bitfinex","ETHUSD",1756428365160,0.02,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756428365357,0.02,4490.8,4490.5,0.309]
["bitfinex","ETHUSD",1756428365774,0.02,4490.8,4490.5,0.7537]
["bitfinex","ETHUSD",1756428368507,0.02,4490.8,4490.5,0.8649]
["bitfinex","ETHUSD",1756428369258,0.02,4490.8,4490.5,2.37316111]
["bitfinex","ETHUSD",1756428369463,0.02,4490.8,4490.7,17.15852411]
["bitfinex","ETHUSD",1756428369666,0.02,4490.8,4490.7,21.00852411]
["bitfinex","ETHUSD",1756428369966,0.02,4490.8,4490.7,21.76222411]
["bitfinex","ETHUSD",1756428372721,0.02,4490.8,4490.7,0.7537]
["bitfinex","ETHUSD",1756428372928,0.02,4490.8,4490.7,4.6017]
["bitfinex","ETHUSD",1756428373312,0.02,4490.8,4490.7,0.7537]
["bitfinex","ETHUSD",1756428373626,0.02,4490.8,4490.7,4.6007]
["bitfinex","ETHUSD",1756428374905,0.02,4490.8,4490.7,0.7537]
["bitfinex","ETHUSD",1756428375099,0.02,4490.8,4490.7,4.5977]
["bitfinex","ETHUSD",1756428375300,0.02,4490.8,4490.7,3.844]
["bitfinex","ETHUSD",1756428376014,0.131,4490.8,4489.8,0.4647]
["bitfinex","ETHUSD",1756428376314,0.131,4490.8,4489.9,3.844]
["bitfinex","ETHUSD",1756428376525,0.131,4490.8,4489.4,1.713]
["bitfinex","ETHUSD",1756428376826,0.131,4490.8,4489.5,4.2877]
["bitfinex","ETHUSD",1756428377184,0.131,4490.8,4489.6,0.004]
["bitfinex","ETHUSD",1756428377422,0.132,4490.8,4489.6,0.004]
["bitfinex","ETHUSD",1756428378291,0.132,4490.8,4489.6,3.847]
["bitfinex","ETHUSD",1756428378488,0.132,4490.8,4489.6,4.3127]
["bitfinex","ETHUSD",1756428378918,0.20436707,4490.7,4489.6,3.847]
["bitfinex","ETHUSD",1756428379328,0.021,4490.8,4489.6,3.9582]
["bitfinex","ETHUSD",1756428379329,0.1112,4490.2,4489.6,3.9582]
["bitfinex","ETHUSD",1756428379711,0.1112,4490.2,4489.7,0.4657]
["bitfinex","ETHUSD",1756428379908,0.1112,4490.2,4489.6,3.9582]
["bitfinex","ETHUSD",1756428379909,0.1112,4490.2,4489.8,0.4657]
["bitfinex","ETHUSD",1756428380218,0.1112,4490.2,4489.9,0.4657]
["bitfinex","ETHUSD",1756428380730,0.2975,4490.0,4489.6,0.004]
["bitfinex","ETHUSD",1756428381226,0.1112,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428381724,0.4085,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428381892,0.61327243,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428382502,0.61340667,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428384106,5.89279494,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428384433,3.61340667,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428384996,3.31610667,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428385208,0.1112,4490.0,4489.6,0.7582]
["bitfinex","ETHUSD",1756428385510,0.20516046,4489.9,4489.7,0.4657]
["bitfinex","ETHUSD",1756428385715,0.20516046,4489.9,4489.6,0.004]
["bitfinex","ETHUSD",1756428385891,2.00415301,4490.7,4489.8,0.2885]
["bitfinex","ETHUSD",1756428386104,0.20515689,4490.6,4489.6,0.004]
["bitfinex","ETHUSD",1756428386290,0.1368,4489.9,4489.6,0.004]
["bitfinex","ETHUSD",1756428386494,0.20515689,4489.8,4489.6,0.004]
["bitfinex","ETHUSD",1756428387197,0.20515689,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428387398,0.20515689,4490.4,4489.6,0.004]
["bitfinex","ETHUSD",1756428388008,0.1398,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428388502,0.20515689,4490.2,4489.6,0.004]
["bitfinex","ETHUSD",1756428388706,0.20515689,4490.1,4489.6,0.004]
["bitfinex","ETHUSD",1756428388907,0.20515689,4490.0,4489.6,0.004]
["bitfinex","ETHUSD",1756428389110,0.20515689,4489.9,4489.6,0.004]
["bitfinex","ETHUSD",1756428389416,0.20515689,4489.8,4489.6,0.004]
["bitfinex","ETHUSD",1756428389618,3.832,4490.7,4489.8,0.2885]
["bitfinex","ETHUSD",1756428389862,3.20511708,4490.6,4489.8,0.2885]
["bitfinex","ETHUSD",1756428390001,0.20511708,4490.5,4489.8,0.2885]
["bitfinex","ETHUSD",1756428390202,2.20935654,4490.5,4489.6,0.004]
["bitfinex","ETHUSD",1756428390512,0.1368,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428390726,0.34191708,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428392046,0.1368,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428392600,0.34183651,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428393416,0.77553651,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428394215,0.34183651,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428395735,0.45303651,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428396656,0.31623651,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756428397742,0.31623651,4489.7,4489.6,0.2925]
["bitfinex","ETHUSD",1756428397963,3.0,4490.0,4489.6,0.7582]
["bitfinex","ETHUSD",1756428397964,0.1112,4490.0,4489.6,0.7582]
["bitfinex","ETHUSD",1756428398129,0.1112,4490.0,4489.7,0.4657]
["bitfinex","ETHUSD",1756428398636,0.1112,4490.0,4489.9,0.2885]
["bitfinex","ETHUSD",1756428398814,0.1112,4490.0,4489.9,0.7542]
["bitfinex","ETHUSD",1756428399015,1.734,4490.8,4489.9,0.7542]
["bitfinex","ETHUSD",1756428399215,0.1112,4490.2,4489.9,0.7542]
["bitfinex","ETHUSD",1756428399820,0.1112,4490.2,4490.0,0.4657]
["bitfinex","ETHUSD",1756428400136,0.1112,4490.2,4489.9,0.2885]
["bitfinex","ETHUSD",1756428400651,0.1112,4490.2,4489.6,0.4697]
["bitfinex","ETHUSD",1756428400849,0.1112,4490.2,4490.1,0.2885]
["bitfinex","ETHUSD",1756428401046,0.3162606,4490.2,4490.1,0.2885]
["bitfinex","ETHUSD",1756428401453,0.1112,4490.2,4490.1,0.2885]
["bitfinex","ETHUSD",1756428401751,0.021,4490.8,4490.1,0.8654]
["bitfinex","ETHUSD",1756428401935,0.021,4490.8,4490.2,2.69277229]
["bitfinex","ETHUSD",1756428402118,0.021,4490.8,4490.5,2.22691995]
["bitfinex","ETHUSD",1756428402318,0.021,4490.8,4490.7,0.2885]
["bitfinex","ETHUSD",1756428402515,0.021,4490.8,4490.7,2.51532432]
["bitfinex","ETHUSD",1756428402720,0.021,4490.8,4490.7,3.09222432]
["bitfinex","ETHUSD",1756428403327,0.021,4490.8,4490.7,6.91822432]
["bitfinex","ETHUSD",1756428403528,0.021,4490.8,4490.7,0.3997]
["bitfinex","ETHUSD",1756428403820,0.021,4490.8,4490.6,3.826]
["bitfinex","ETHUSD",1756428403821,0.021,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1756428404016,0.021,4490.8,4490.7,0.2885]
["bitfinex","ETHUSD",1756428404870,0.021,4490.8,4490.4,0.4657]
["bitfinex","ETHUSD",1756428405967,0.021,4490.8,4490.7,0.2885]
["bitfinex","ETHUSD",1756428406132,0.021,4490.8,4490.7,2.62652432]
["bitfinex","ETHUSD",1756428406322,0.021,4490.8,4490.7,0.8654]
["bitfinex","ETHUSD",1756428409044,0.021,4490.8,4490.7,3.09222432]
["bitfinex","ETHUSD",1756428409352,0.021,4490.8,4490.7,3.11449256]
["bitfinex","ETHUSD",1756428409549,0.021,4490.8,4490.7,4.44063194]
["bitfinex","ETHUSD",1756428409745,0.021,4490.8,4490.7,4.4183637]
["bitfinex","ETHUSD",1756428410147,0.021,4490.8,4490.7,7.4183637]
["bitfinex","ETHUSD",1756428410864,0.021,4490.8,4490.7,11.2423637]
["bitfinex","ETHUSD",1756428412966,0.021,4490.8,4490.7,8.2423637]
["bitfinex","ETHUSD",1756428413572,0.021,4490.8,4490.7,7.39570429]
["bitfinex","ETHUSD",1756428413738,0.021,4490.8,4490.7,6.39486491]
["bitfinex","ETHUSD",1756428414575,0.021,4490.8,4490.7,6.10736491]
["bitfinex","ETHUSD",1756428414771,0.135,4490.8,4490.0,2.17416491]
["bitfinex","ETHUSD",1756428415073,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756428415570,0.2926,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756428415769,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756428416776,0.2924,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756428417468,0.2924,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756428417674,0.2924,4490.2,4489.8,0.1152]
["bitfinex","ETHUSD",1756428419183,0.2796,4490.1,4489.8,0.1152]
["bitfinex","ETHUSD",1756428419474,0.2924,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756428419475,0.4036,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756428419641,0.2923,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428420473,0.572,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428420675,0.6832,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428421678,0.88816919,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428422179,2.60122498,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428422386,5.60122498,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428422749,36.39319431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428423795,6.39319431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428423988,36.39319431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428424372,40.21119431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428425178,40.21019431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428425495,42.21469329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428426202,38.39769329,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756428426391,42.21469329,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756428427165,37.60569329,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756428427383,41.42069329,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756428429009,41.42069329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428429211,2.02919431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428429363,6.13639431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428429568,9.13639431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428429766,11.14089329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428430002,7.32589329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428430202,9.13639431,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428430595,11.14089329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428431304,10.84869329,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428431516,2.02919431,4489.9,4489.8,0.3138]
["bitfinex","ETHUSD",1756428431677,5.6392,4489.9,4489.8,0.3138]
["bitfinex","ETHUSD",1756428431877,8.6392,4489.9,4489.8,0.3138]
["bitfinex","ETHUSD",1756428433104,4.8242,4489.9,4489.8,0.3138]
["bitfinex","ETHUSD",1756428433303,4.8242,4489.9,4489.8,0.745]
["bitfinex","ETHUSD",1756428433469,8.6352,4489.9,4489.8,0.745]
["bitfinex","ETHUSD",1756428434196,8.7502,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428434391,8.6362,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428434593,8.7536,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428434794,10.75809898,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428434999,10.96274765,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428435376,11.41554765,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428437411,10.96274765,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428438736,10.9627671,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428439039,6.9212,4489.9,4489.8,0.7416]
["bitfinex","ETHUSD",1756428439401,6.9232,4489.9,4489.8,0.7416]
["bitfinex","ETHUSD",1756428439795,3.1112,4489.9,4489.8,0.7416]
["bitfinex","ETHUSD",1756428440100,6.9222,4489.9,4489.8,0.7416]
["bitfinex","ETHUSD",1756428440494,0.001,4490.6,4489.8,0.7416]
["bitfinex","ETHUSD",1756428440722,0.001,4490.6,4489.9,0.4433]
["bitfinex","ETHUSD",1756428441224,0.001,4490.6,4490.5,0.2943]
["bitfinex","ETHUSD",1756428441892,0.001,4490.6,4490.5,0.7376]
["bitfinex","ETHUSD",1756428443902,0.001,4490.6,4490.5,0.2943]
["bitfinex","ETHUSD",1756428444109,0.1122,4490.6,4490.5,0.7376]
["bitfinex","ETHUSD",1756428445094,0.001,4490.6,4490.5,0.8488]
["bitfinex","ETHUSD",1756428447696,0.1433,4490.6,4490.0,2.17416491]
["bitfinex","ETHUSD",1756428448002,0.1112,4490.5,4490.2,0.4433]
["bitfinex","ETHUSD",1756428448204,0.1112,4490.5,4490.4,0.2943]
["bitfinex","ETHUSD",1756428448699,0.1112,4490.5,4490.4,0.7376]
["bitfinex","ETHUSD",1756428449901,0.2224,4490.5,4490.4,0.7376]
["bitfinex","ETHUSD",1756428450232,0.001,4490.6,4490.4,0.8488]
["bitfinex","ETHUSD",1756428450418,0.001,4490.6,4490.5,2.97781015]
["bitfinex","ETHUSD",1756428450799,0.001,4490.6,4490.5,3.27211015]
["bitfinex","ETHUSD",1756428451729,0.001,4490.6,4490.5,0.30758665]
["bitfinex","ETHUSD",1756428452041,0.683,4490.6,4489.0,0.4433]
["bitfinex","ETHUSD",1756428452237,0.20551687,4490.5,4488.4,3.809]
["bitfinex","ETHUSD",1756428452410,3.0,4490.3,4489.3,2.23150473]
["bitfinex","ETHUSD",1756428452600,3.0,4490.3,4489.9,0.4433]
["bitfinex","ETHUSD",1756428452800,3.0,4490.3,4489.5,0.4433]
["bitfinex","ETHUSD",1756428453440,0.2524,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756428454171,3.0,4490.3,4489.3,0.4473]
["bitfinex","ETHUSD",1756428454327,0.20552979,4490.2,4489.3,0.4473]
["bitfinex","ETHUSD",1756428455450,4.01952979,4490.2,4489.3,0.4473]
["bitfinex","ETHUSD",1756428455645,3.814,4490.2,4489.3,0.4473]
["bitfinex","ETHUSD",1756428456045,0.2524,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756428456251,3.814,4490.2,4489.4,2.22746487]
["bitfinex","ETHUSD",1756428456455,3.0,4490.2,4489.8,0.7416]
["bitfinex","ETHUSD",1756428457134,3.0,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756428457337,3.0,4490.4,4490.1,0.2943]
["bitfinex","ETHUSD",1756428457558,0.2056416,4490.3,4489.8,0.004]
["bitfinex","ETHUSD",1756428457760,0.2524,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756428457946,0.20563601,4490.1,4489.8,0.004]
["bitfinex","ETHUSD",1756428458126,3.812,4490.0,4489.8,0.004]
["bitfinex","ETHUSD",1756428458324,0.2892,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428458558,5.49939738,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428458761,5.89219738,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428461862,6.00339738,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428462489,5.61059738,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428462776,7.4170984,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428463273,9.81439738,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428463838,9.81457507,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428464174,23.92741739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428465349,53.92741739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428465866,50.11641739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428466173,53.92441739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428466939,23.92441739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428467277,9.41777507,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428467766,9.81057507,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428468370,9.41777507,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428468752,9.81057507,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428469057,23.92341739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428469932,23.53061739,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756428470139,5.79658827,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428470465,39.80746436,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428470661,40.48946436,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428470862,40.48917466,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428471247,40.60081112,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428472072,36.79581112,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428472250,40.61181112,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428474491,40.61166629,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428474979,40.60666629,4489.7,4489.3,0.004]
["bitfinex","ETHUSD",1756428476603,40.60666629,4489.7,4488.8,0.02]
["bitfinex","ETHUSD",1756428476604,0.792,4489.5,4488.8,0.02]
["bitfinex","ETHUSD",1756428476897,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756428477049,8.84364156,4488.9,4488.8,0.4877]
["bitfinex","ETHUSD",1756428477251,8.84364156,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428480482,8.84164156,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428481509,8.83964156,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428483571,8.6342,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428483798,11.06759819,4488.9,4488.8,0.3159]
["bitfinex","ETHUSD",1756428484182,8.83688094,4488.9,4488.8,0.3159]
["bitfinex","ETHUSD",1756428484498,5.03088094,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428484699,8.83688094,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428484883,5.03088094,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428485082,8.83688094,4488.9,4488.8,0.7836]
["bitfinex","ETHUSD",1756428488617,8.83688094,4488.9,4488.8,0.7876]
["bitfinex","ETHUSD",1756428490134,8.83688094,4488.9,4488.8,0.3199]
["bitfinex","ETHUSD",1756428490338,11.28819819,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428490530,8.83688094,4488.9,4488.8,0.3199]
["bitfinex","ETHUSD",1756428490706,8.83688094,4488.9,4488.8,0.7876]
["bitfinex","ETHUSD",1756428491443,11.06459819,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428491636,11.28819819,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428491936,41.74599819,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428493726,42.53799819,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428494036,42.53831229,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756428494333,42.53831229,4488.9,4488.8,0.00247939]
["bitfinex","ETHUSD",1756428497043,42.53831229,4488.9,4488.3,0.004]
["bitfinex","ETHUSD",1756428497044,2.22796542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428497210,45.78243314,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428497537,46.46443314,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428498143,47.25643314,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428498643,46.86283314,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428499448,47.25643314,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428500913,47.25636162,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428501257,43.05676162,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428501427,46.86276162,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428503843,43.05676162,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428504034,43.05676162,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428504035,37.12312352,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428504232,9.35108894,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428504438,15.78231655,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428506633,11.97631655,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428506823,15.78231655,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428507354,16.03741655,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428507717,15.78231655,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428507921,11.97631655,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428508151,9.35104387,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428509053,7.12307845,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428509241,9.35104387,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428509434,3.31707845,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428509860,7.12307845,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428510953,16.03741655,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428513160,9.60614387,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428513469,16.03741655,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428513844,12.23141655,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428514059,16.03741655,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428514367,11.97631655,4488.4,4488.3,0.3126]
["bitfinex","ETHUSD",1756428514571,15.78231655,4488.4,4488.3,0.3126]
["bitfinex","ETHUSD",1756428514730,11.97631655,4488.4,4488.3,0.3126]
["bitfinex","ETHUSD",1756428514931,15.78225383,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428515654,15.78231544,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428516351,15.78231544,4488.4,4488.3,0.3126]
["bitfinex","ETHUSD",1756428516737,7.12307734,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428516981,4.12307734,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428517162,0.31707734,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428517367,4.12307734,4488.4,4488.3,2.95111534]
["bitfinex","ETHUSD",1756428517669,0.31707734,4488.4,4488.3,2.95111534]
["bitfinex","ETHUSD",1756428517863,4.01187734,4488.4,4488.3,2.95111534]
["bitfinex","ETHUSD",1756428521862,4.01192778,4488.4,4488.3,2.95111534]
["bitfinex","ETHUSD",1756428522376,4.01192778,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428523352,4.01092778,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428523552,0.20592778,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428523783,3.805,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428523984,4.01092778,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428525392,3.805,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428525560,4.0108567,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428527880,0.2058567,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428528084,3.805,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428528395,4.0108567,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428528594,0.2058567,4488.4,4488.3,0.781]
["bitfinex","ETHUSD",1756428528763,3.805,4488.6,4488.3,0.781]
["bitfinex","ETHUSD",1756428529088,0.20581096,4488.5,4488.3,0.781]
["bitfinex","ETHUSD",1756428529290,0.20581096,4488.5,4488.4,0.4673]
["bitfinex","ETHUSD",1756428529463,3.805,4488.5,4488.4,0.4673]
["bitfinex","ETHUSD",1756428529664,3.805,4488.5,4488.4,0.754]
["bitfinex","ETHUSD",1756428529865,0.1112,4488.7,4488.4,0.754]
["bitfinex","ETHUSD",1756428530092,0.2058124,4488.6,4488.5,0.4673]
["bitfinex","ETHUSD",1756428530293,1.715,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756428530294,0.001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756428530502,0.001,4488.8,4488.4,0.4673]
["bitfinex","ETHUSD",1756428530795,0.001,4488.8,4488.5,0.4673]
["bitfinex","ETHUSD",1756428530796,3.805,4488.7,4488.5,0.4673]
["bitfinex","ETHUSD",1756428531020,3.805,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756428531492,3.805,4488.7,4488.6,0.2867]
["bitfinex","ETHUSD",1756428531698,3.805,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756428533792,3.804,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756428535395,0.001,4488.8,4488.6,0.754]
["bitfinex","ETHUSD",1756428535599,3.805,4488.8,4488.7,0.4673]
["bitfinex","ETHUSD",1756428535804,3.805,4488.8,4488.7,0.754]
["bitfinex","ETHUSD",1756428537373,3.805,4488.8,4488.7,0.2867]
["bitfinex","ETHUSD",1756428538011,3.805,4488.8,4488.7,0.754]
["bitfinex","ETHUSD",1756428538484,3.805,4488.8,4488.7,0.2867]
["bitfinex","ETHUSD",1756428539085,4.30987185,4488.8,4488.4,2.17416491]
["bitfinex","ETHUSD",1756428539309,0.20587185,4488.7,4488.4,2.17416491]
["bitfinex","ETHUSD",1756428540108,0.20587185,4488.7,4488.4,2.64146491]
["bitfinex","ETHUSD",1756428540628,0.1112,4488.6,4488.4,2.17416491]
["bitfinex","ETHUSD",1756428540820,0.1112,4488.6,4488.5,3.00419493]
["bitfinex","ETHUSD",1756428541110,0.1112,4488.6,4488.5,2.98191578]
["bitfinex","ETHUSD",1756428541315,0.001,4488.8,4488.5,0.2867]
["bitfinex","ETHUSD",1756428541814,3.805,4488.8,4488.5,0.754]
["bitfinex","ETHUSD",1756428541995,3.805,4488.8,4488.5,2.9819108]
["bitfinex","ETHUSD",1756428542313,3.805,4488.8,4488.5,0.754]
["bitfinex","ETHUSD",1756428542620,3.805,4488.8,4488.5,2.98190704]
["bitfinex","ETHUSD",1756428543628,0.3254,4488.6,4488.3,0.004]
["bitfinex","ETHUSD",1756428543784,0.20610622,4488.5,4488.3,0.004]
["bitfinex","ETHUSD",1756428544292,4.0197,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428544484,4.22580622,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428544684,4.00910622,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428545017,4.0222,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428545232,4.22845729,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428545400,7.69065729,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428545737,7.22845729,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428546559,3.20625729,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428546842,7.00925729,4488.4,4488.3,0.2907]
["bitfinex","ETHUSD",1756428547430,3.42045729,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428547627,7.00925729,4488.4,4488.3,0.758]
["bitfinex","ETHUSD",1756428548010,0.20625729,4488.4,4488.3,0.758]
["bitfinex","ETHUSD",1756428548351,0.669926,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1756428548687,0.20645023,4488.6,4488.5,2.69521578]
["bitfinex","ETHUSD",1756428548848,0.669926,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756428549077,0.87638436,4488.7,4488.6,2.69516614]
["bitfinex","ETHUSD",1756428549333,0.87638436,4488.7,4488.6,2.98186614]
["bitfinex","ETHUSD",1756428549499,0.87638436,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756428549702,1.09058436,4488.7,4488.3,0.1152]
["bitfinex","ETHUSD",1756428549902,1.09058436,4488.7,4488.3,0.004]
["bitfinex","ETHUSD",1756428549903,0.1112,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428550136,0.31765836,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428550337,0.53435836,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756428554761,0.53435836,4488.4,4488.3,0.2907]
["bitfinex","ETHUSD",1756428554762,0.31765836,4488.4,4488.3,0.2907]
["bitfinex","ETHUSD",1756428555254,0.31765836,4488.4,4488.3,0.758]
["bitfinex","ETHUSD",1756428555960,0.31769972,4488.4,4488.3,0.758]
["bitfinex","ETHUSD",1756428557931,0.31769972,4488.4,4488.3,0.758]
["bitfinex","ETHUSD",1756428559752,0.31769972,4488.4,4488.3,0.2907]
["bitfinex","ETHUSD",1756428559957,0.31769972,4488.4,4488.3,0.7502]
["bitfinex","ETHUSD",1756428560771,0.20649972,4488.4,4488.3,0.7502]
["bitfinex","ETHUSD",1756428563993,0.20649972,4488.4,4488.3,0.2907]
["bitfinex","ETHUSD",1756428565277,4.472909,4488.5,4488.3,0.2907]
["bitfinex","ETHUSD",1756428566446,4.472909,4488.5,4488.3,0.7502]
["bitfinex","ETHUSD",1756428567162,4.472909,4488.5,4488.3,0.2907]
["bitfinex","ETHUSD",1756428569480,4.472909,4488.5,4488.4,0.4595]
["bitfinex","ETHUSD",1756428569650,4.472909,4488.5,4488.4,0.7526]
["bitfinex","ETHUSD",1756428570481,4.472909,4488.5,4488.4,0.2931]
["bitfinex","ETHUSD",1756428573093,4.472909,4488.5,4488.4,0.7526]
["bitfinex","ETHUSD",1756428573278,4.470909,4488.5,4488.4,0.7526]
["bitfinex","ETHUSD",1756428575067,4.470909,4488.5,4488.4,0.2931]
["bitfinex","ETHUSD",1756428576709,0.669909,4488.5,4488.4,0.2931]
["bitfinex","ETHUSD",1756428576884,4.470909,4488.5,4488.4,2.46726491]
["bitfinex","ETHUSD",1756428577193,0.669909,4488.5,4488.4,2.46726491]
["bitfinex","ETHUSD",1756428577366,4.470909,4488.5,4488.4,2.46726491]
["bitfinex","ETHUSD",1756428577690,4.470909,4488.5,4488.4,2.92676491]
["bitfinex","ETHUSD",1756428578610,4.470909,4488.5,4488.4,2.46726491]
["bitfinex","ETHUSD",1756428578805,0.001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756428579163,0.001,4488.8,4488.7,3.09161651]
["bitfinex","ETHUSD",1756428581772,0.001,4488.8,4488.7,3.11389467]
["bitfinex","ETHUSD",1756428581980,0.001,4488.8,4488.7,3.09161651]
["bitfinex","ETHUSD",1756428582180,0.001,4488.8,4488.7,4.00366974]
["bitfinex","ETHUSD",1756428583183,0.2218,4488.8,4488.7,1.02325323]
["bitfinex","ETHUSD",1756428583359,0.001,4488.8,4488.7,6.32091651]
["bitfinex","ETHUSD",1756428583564,0.001,4488.8,4488.7,2.98041651]
["bitfinex","ETHUSD",1756428587994,0.001,4488.8,4488.7,0.2931]
["bitfinex","ETHUSD",1756428588371,0.001,4488.8,4488.7,0.7413]
["bitfinex","ETHUSD",1756428588896,0.001,4488.8,4488.7,3.879948]
["bitfinex","ETHUSD",1756428593904,0.001,4488.8,4488.7,6.05411291]
["bitfinex","ETHUSD",1756428594606,0.001,4488.8,4488.7,6.84611291]
["bitfinex","ETHUSD",1756428594806,0.001,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1756428595103,0.001,4488.9,4488.8,13.69723956]
["bitfinex","ETHUSD",1756428595281,0.001,4488.9,4488.8,18.44623117]
["bitfinex","ETHUSD",1756428599101,0.001,4488.9,4488.8,14.64823117]
["bitfinex","ETHUSD",1756428599305,0.001,4488.9,4488.8,18.44523117]
["bitfinex","ETHUSD",1756428600334,0.001,4489.7,4489.4,0.792]
["bitfinex","ETHUSD",1756428600492,0.001,4489.7,4489.6,9.4506426]
["bitfinex","ETHUSD",1756428600682,0.001,4489.7,4489.6,16.6582426]
["bitfinex","ETHUSD",1756428600886,0.001,4489.7,4489.6,17.1064426]
["bitfinex","ETHUSD",1756428602418,0.001,4489.7,4489.6,12.8612426]
["bitfinex","ETHUSD",1756428602616,0.3132,4489.7,4489.6,6.13556992]
["bitfinex","ETHUSD",1756428603714,0.3132,4489.7,4489.6,6.13456992]
["bitfinex","ETHUSD",1756428604083,0.3132,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756428604287,0.6833,4489.7,4489.3,2.22749614]
["bitfinex","ETHUSD",1756428604609,0.6833,4489.7,4489.3,6.02349614]
["bitfinex","ETHUSD",1756428604610,0.3701,4489.6,4489.3,6.02349614]
["bitfinex","ETHUSD",1756428604814,0.3122,4489.4,4489.3,2.22749614]
["bitfinex","ETHUSD",1756428605130,0.001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756428605420,0.001,4489.7,4489.6,2.24964361]
["bitfinex","ETHUSD",1756428605626,0.001,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756428606132,0.2558,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756428606301,0.6827,4489.7,4489.2,2.33872929]
["bitfinex","ETHUSD",1756428606496,0.4269,4489.6,4489.2,2.17416491]
["bitfinex","ETHUSD",1756428606710,0.2565,4489.3,4489.2,2.17416491]
["bitfinex","ETHUSD",1756428607216,0.6817,4489.3,4489.2,2.17416491]
["bitfinex","ETHUSD",1756428607623,0.2565,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756428608193,0.1112,4489.6,4489.4,2.22745605]
["bitfinex","ETHUSD",1756428608393,0.001,4489.7,4489.4,2.22745605]
["bitfinex","ETHUSD",1756428608604,0.001,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1756428608927,0.001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756428610238,0.001,4489.7,4489.6,2.24964361]
["bitfinex","ETHUSD",1756428610413,0.001,4489.7,4489.6,3.0968012]
["bitfinex","ETHUSD",1756428610741,0.001,4489.7,4489.6,2.63796992]
["bitfinex","ETHUSD",1756428610937,0.001,4489.7,4489.6,10.33171629]
["bitfinex","ETHUSD",1756428611135,0.001,4489.7,4489.6,10.3094426]
["bitfinex","ETHUSD",1756428613104,0.001,4489.7,4489.6,3.87816992]
["bitfinex","ETHUSD",1756428614208,1e-08,4489.7,4489.6,3.90044361]
["bitfinex","ETHUSD",1756428614531,1e-08,4490.2,4490.1,3.01912189]
["bitfinex","ETHUSD",1756428614731,1e-08,4490.2,4490.1,18.06959457]
["bitfinex","ETHUSD",1756428614938,1e-08,4490.2,4490.1,18.81719457]
["bitfinex","ETHUSD",1756428617432,0.001,4490.5,4490.0,0.089248]
["bitfinex","ETHUSD",1756428617632,1.24205927,4490.0,4488.0,585.73501749]
["bitfinex","ETHUSD",1756428617798,0.3122,4488.7,4488.0,585.73501749]
["bitfinex","ETHUSD",1756428618002,3.759,4489.7,4488.2,3.856]
["bitfinex","ETHUSD",1756428618201,0.22,4490.1,4489.4,2.22744666]
["bitfinex","ETHUSD",1756428618531,0.099,4489.5,4489.4,2.22744666]
["bitfinex","ETHUSD",1756428618730,0.099,4489.5,4488.8,3.853]
["bitfinex","ETHUSD",1756428618943,0.099,4489.5,4489.3,2.23151119]
["bitfinex","ETHUSD",1756428619231,0.099,4489.5,4489.3,0.004]
["bitfinex","ETHUSD",1756428619541,0.20621892,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428619909,0.30521892,4489.4,4489.3,2.23151876]
["bitfinex","ETHUSD",1756428620310,0.099,4489.4,4489.3,2.23151876]
["bitfinex","ETHUSD",1756428620527,1.714,4490.2,4489.3,0.32857518]
["bitfinex","ETHUSD",1756428620833,1.714,4490.2,4489.3,0.004]
["bitfinex","ETHUSD",1756428621009,0.099,4489.4,4489.3,2.23151876]
["bitfinex","ETHUSD",1756428621333,0.099,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428621536,0.3178,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428623912,2.54526914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428624108,6.39626914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428624522,15.82838193,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756428625343,2.22766763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428625534,13.37278042,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428625708,13.69058042,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428626436,40.89677638,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428626734,43.89677638,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428627543,44.00791636,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428628233,44.09724936,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756428628535,3.0,4488.9,4488.6,0.004]
["bitfinex","ETHUSD",1756428628738,5.22781651,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756428628943,11.66007821,4488.4,4486.8,0.453]
["bitfinex","ETHUSD",1756428629248,9.281151,4488.3,4486.8,0.453]
["bitfinex","ETHUSD",1756428629534,9.710151,4488.3,4486.8,2.68175499]
["bitfinex","ETHUSD",1756428629835,9.710151,4488.3,4487.0,2.22865774]
["bitfinex","ETHUSD",1756428630006,9.710151,4488.3,4486.8,0.02]
["bitfinex","ETHUSD",1756428630644,2.22811434,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756428630814,7.36725028,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428631732,4.36635193,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428631951,10.79846472,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428632724,14.64146472,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428633309,8.87949393,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428634638,2.58837959,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428634939,6.337342,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428635137,8.56545634,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428635447,6.541292,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428635814,6.336342,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428636020,6.54122037,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428636218,18.42139159,4488.1,4488.0,579.98733842]
["bitfinex","ETHUSD",1756428636452,48.42139159,4488.1,4488.0,574.23565935]
["bitfinex","ETHUSD",1756428636752,7.9272788,4488.1,4488.0,574.23565935]
["bitfinex","ETHUSD",1756428636936,11.7682788,4488.1,4488.0,574.23565935]
["bitfinex","ETHUSD",1756428637325,11.7682788,4488.1,4488.0,574.23965935]
["bitfinex","ETHUSD",1756428637655,18.20039159,4488.1,4488.0,568.48798028]
["bitfinex","ETHUSD",1756428637824,56.51927172,4488.1,4488.0,568.48798028]
["bitfinex","ETHUSD",1756428638163,42.7802788,4488.1,4488.0,568.48798028]
["bitfinex","ETHUSD",1756428638367,48.99123129,4488.1,4488.0,568.48798028]
["bitfinex","ETHUSD",1756428638733,49.21123129,4488.1,4488.0,568.48798028]
["bitfinex","ETHUSD",1756428638949,49.21123129,4488.1,4488.0,562.73630121]
["bitfinex","ETHUSD",1756428639153,62.95022421,4488.1,4488.0,516.35153879]
["bitfinex","ETHUSD",1756428639351,63.32962946,4488.1,4488.0,515.64891137]
["bitfinex","ETHUSD",1756428639665,85.55876736,4488.1,4488.0,509.50038252]
["bitfinex","ETHUSD",1756428639823,81.36297911,4488.1,4488.0,503.74870345]
["bitfinex","ETHUSD",1756428640019,85.20297911,4488.1,4488.0,503.61254434]
["bitfinex","ETHUSD",1756428640550,85.20297911,4488.1,4488.0,502.90991692]
["bitfinex","ETHUSD",1756428640751,81.36297911,4488.1,4488.0,497.15823785]
["bitfinex","ETHUSD",1756428641068,56.70040537,4488.1,4488.0,497.15823785]
["bitfinex","ETHUSD",1756428641775,56.70040537,4488.1,4488.0,490.56777225]
["bitfinex","ETHUSD",1756428641923,72.40169224,4488.1,4488.0,395.30432372]
["bitfinex","ETHUSD",1756428642322,72.40169224,4488.1,4488.0,393.45399892]
["bitfinex","ETHUSD",1756428642323,86.54297911,4488.1,4488.0,393.45399892]
["bitfinex","ETHUSD",1756428642621,86.89876736,4488.1,4488.0,393.45399892]
["bitfinex","ETHUSD",1756428642863,86.89876736,4488.1,4488.0,387.64048905]
["bitfinex","ETHUSD",1756428643326,83.05876736,4488.1,4488.0,383.98108762]
["bitfinex","ETHUSD",1756428643530,86.90076736,4488.1,4488.0,383.98108762]
["bitfinex","ETHUSD",1756428643734,86.90076736,4488.1,4488.0,376.31725295]
["bitfinex","ETHUSD",1756428644228,85.56076736,4488.1,4488.0,376.31725295]
["bitfinex","ETHUSD",1756428644845,85.56076736,4488.1,4488.0,369.72678735]
["bitfinex","ETHUSD",1756428645380,85.56084308,4488.1,4488.0,369.72678735]
["bitfinex","ETHUSD",1756428645547,85.56084311,4488.1,4488.0,369.72678735]
["bitfinex","ETHUSD",1756428645931,85.56084311,4488.1,4488.0,363.13632175]
["bitfinex","ETHUSD",1756428646129,81.71884311,4488.1,4488.0,363.13632175]
["bitfinex","ETHUSD",1756428646330,56.91977113,4488.1,4488.0,363.13632175]
["bitfinex","ETHUSD",1756428646757,56.91977113,4488.1,4488.0,356.54585615]
["bitfinex","ETHUSD",1756428646949,56.91877113,4488.1,4488.0,356.54585615]
["bitfinex","ETHUSD",1756428647459,56.91877113,4488.1,4488.0,353.69827751]
["bitfinex","ETHUSD",1756428648960,56.91877113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428649122,57.27455938,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428649859,53.21655938,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428650155,56.91577113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428650536,53.08077113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428650738,56.91577113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428651448,52.86077113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428651959,56.69477113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428652327,62.05377113,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428652658,62.05456581,4488.1,4488.0,346.05221076]
["bitfinex","ETHUSD",1756428653359,62.27456581,4488.1,4488.0,341.6637078]
["bitfinex","ETHUSD",1756428654261,62.27156581,4488.1,4488.0,341.6637078]
["bitfinex","ETHUSD",1756428654426,62.27256581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428654827,62.27156581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428655064,62.05156581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428655261,58.22156581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428655431,62.27156581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428655632,62.05156581,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428655832,62.05144924,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428656033,58.44144928,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428656232,32.27044928,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428656432,62.27044928,4488.1,4488.0,313.86520801]
["bitfinex","ETHUSD",1756428656832,63.73922895,4488.1,4488.0,247.59807013]
["bitfinex","ETHUSD",1756428657038,64.3150172,4488.1,4488.0,244.3147854]
["bitfinex","ETHUSD",1756428657274,64.4140172,4488.1,4488.0,244.04675459]
["bitfinex","ETHUSD",1756428657949,64.06523753,4488.1,4488.0,244.04675459]
["bitfinex","ETHUSD",1756428659367,64.06523753,4488.1,4488.0,243.87923487]
["bitfinex","ETHUSD",1756428659931,60.23623753,4488.1,4488.0,243.87923487]
["bitfinex","ETHUSD",1756428660171,60.01623753,4488.1,4488.0,243.87923487]
["bitfinex","ETHUSD",1756428660407,43.38716241,4488.1,4488.0,243.87923487]
["bitfinex","ETHUSD",1756428660537,43.38716241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428660538,38.06004807,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428660941,41.89104807,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428661154,41.89104807,4488.1,4488.0,244.17173487]
["bitfinex","ETHUSD",1756428661155,44.89104807,4488.1,4488.0,244.17173487]
["bitfinex","ETHUSD",1756428661354,47.11916241,4488.1,4488.0,244.17173487]
["bitfinex","ETHUSD",1756428661641,47.11916241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428661836,47.12016241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428662234,43.28816241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428662439,47.12516241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428662790,47.91716241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428663270,47.12516241,4488.1,4488.0,244.61033487]
["bitfinex","ETHUSD",1756428663472,48.01616241,4488.1,4488.0,242.0704414]
["bitfinex","ETHUSD",1756428663865,48.23496241,4488.1,4488.0,242.0704414]
["bitfinex","ETHUSD",1756428664261,49.57496241,4488.1,4488.0,242.0704414]
["bitfinex","ETHUSD",1756428664457,49.93075066,4488.1,4488.0,242.0704414]
["bitfinex","ETHUSD",1756428665164,49.72504459,4488.1,4488.0,242.0704414]
["bitfinex","ETHUSD",1756428665366,46.09410555,4488.1,4488.0,241.90291915]
["bitfinex","ETHUSD",1756428665563,49.93110555,4488.1,4488.0,241.90291915]
["bitfinex","ETHUSD",1756428665760,49.93109288,4488.1,4488.0,230.40928519]
["bitfinex","ETHUSD",1756428665988,49.71229288,4488.1,4488.0,222.74686255]
["bitfinex","ETHUSD",1756428666584,49.71229288,4488.1,4488.0,203.59080595]
["bitfinex","ETHUSD",1756428666764,45.87529288,4488.1,4488.0,203.59080595]
["bitfinex","ETHUSD",1756428666958,49.25550463,4488.1,4488.0,203.59080595]
["bitfinex","ETHUSD",1756428667171,45.70560463,4488.1,4488.0,200.57544424]
["bitfinex","ETHUSD",1756428667360,17.91550463,4488.1,4488.0,200.57544424]
["bitfinex","ETHUSD",1756428667755,47.91550463,4488.1,4488.0,200.57544424]
["bitfinex","ETHUSD",1756428668160,49.53810463,4488.1,4488.0,200.57544424]
["bitfinex","ETHUSD",1756428668354,49.53810463,4488.1,4488.0,200.30741452]
["bitfinex","ETHUSD",1756428668763,49.33205634,4488.1,4488.0,200.30741452]
["bitfinex","ETHUSD",1756428671380,49.68085645,4488.1,4488.0,200.30741452]
["bitfinex","ETHUSD",1756428672001,40.43125645,4488.1,4488.0,201.03851452]
["bitfinex","ETHUSD",1756428672164,44.26725645,4488.1,4488.0,201.03851452]
["bitfinex","ETHUSD",1756428672561,18.05925645,4488.1,4488.0,201.03851452]
["bitfinex","ETHUSD",1756428672780,48.05925645,4488.1,4488.0,201.03851452]
["bitfinex","ETHUSD",1756428673476,44.22325645,4488.1,4488.0,199.22956856]
["bitfinex","ETHUSD",1756428673663,48.05925645,4488.1,4488.0,199.22956856]
["bitfinex","ETHUSD",1756428674862,48.05925645,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428674863,49.49825645,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428675189,49.8540447,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428675430,50.0728447,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428675571,20.0728447,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428675777,50.0728447,4488.1,4488.0,198.49846856]
["bitfinex","ETHUSD",1756428676895,51.35242351,4488.1,4488.0,193.51711009]
["bitfinex","ETHUSD",1756428677059,51.35242351,4488.1,4488.0,190.50137801]
["bitfinex","ETHUSD",1756428677262,53.70142351,4488.1,4488.0,190.16635243]
["bitfinex","ETHUSD",1756428677463,52.70142351,4488.1,4488.0,190.16635243]
["bitfinex","ETHUSD",1756428677964,55.47432411,4488.1,4488.0,190.16635243]
["bitfinex","ETHUSD",1756428678369,55.47432411,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428678763,49.06969729,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428678968,52.90369729,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428679395,53.12249729,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428679716,50.13162351,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428679914,50.35042351,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428680076,53.12249729,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428680417,52.77369718,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428680775,52.09810893,4488.1,4488.0,189.89826662]
["bitfinex","ETHUSD",1756428681174,49.32603515,4488.1,4488.0,189.84826662]
["bitfinex","ETHUSD",1756428681488,49.42503515,4488.1,4488.0,189.84826662]
["bitfinex","ETHUSD",1756428681883,45.49403515,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428682074,49.32503515,4488.1,4488.0,190.11426662]
["bitfinex","ETHUSD",1756428682278,49.32503515,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428682980,49.42403515,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428683174,49.42303515,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428683410,45.59303515,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428683612,50.12663723,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428683985,50.02663723,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428684184,42.86605842,4488.1,4488.0,190.11426662]
["bitfinex","ETHUSD",1756428684385,44.22527017,4488.1,4488.0,190.58036662]
["bitfinex","ETHUSD",1756428684594,48.05427017,4488.1,4488.0,190.58036662]
["bitfinex","ETHUSD",1756428684795,48.05427017,4488.1,4488.0,189.79826662]
["bitfinex","ETHUSD",1756428685299,48.05427017,4488.1,4488.0,183.20780102]
["bitfinex","ETHUSD",1756428685498,48.50905842,4488.1,4488.0,183.20780102]
["bitfinex","ETHUSD",1756428685698,78.13163216,4488.1,4488.0,183.20780102]
["bitfinex","ETHUSD",1756428685931,78.35043216,4488.1,4488.0,182.13443195]
["bitfinex","ETHUSD",1756428686226,79.35043216,4488.1,4488.0,182.13443195]
["bitfinex","ETHUSD",1756428686426,79.35043216,4488.1,4488.0,175.54396635]
["bitfinex","ETHUSD",1756428686427,82.38458475,4488.1,4488.0,175.54396635]
["bitfinex","ETHUSD",1756428686825,79.61251097,4488.1,4488.0,174.26115747]
["bitfinex","ETHUSD",1756428687026,78.61251097,4488.1,4488.0,174.26115747]
["bitfinex","ETHUSD",1756428687199,78.55578356,4488.1,4488.0,103.73908825]
["bitfinex","ETHUSD",1756428687397,78.55578356,4488.1,4488.0,92.92627933]
["bitfinex","ETHUSD",1756428687586,79.61151097,4488.1,4488.0,92.92627933]
["bitfinex","ETHUSD",1756428687786,79.61151097,4488.1,4488.0,91.85291026]
["bitfinex","ETHUSD",1756428688093,78.39271097,4488.1,4488.0,91.85291026]
["bitfinex","ETHUSD",1756428688323,74.56471097,4488.1,4488.0,91.5848334]
["bitfinex","ETHUSD",1756428688499,78.39171097,4488.1,4488.0,86.06773687]
["bitfinex","ETHUSD",1756428688829,78.39171097,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428689213,78.39171097,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428689214,38.98034898,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428689398,37.856342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428689798,37.381342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428690026,44.212342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428690513,45.004342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428690987,41.173342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428691328,41.210342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428691512,42.002342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428691712,42.003342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428692036,45.003342,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428692906,45.35110108,4488.1,4488.0,85.7764678]
["bitfinex","ETHUSD",1756428693435,59.49238795,4488.1,4488.0,85.3103678]
["bitfinex","ETHUSD",1756428693602,61.4990762,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428693991,61.1881762,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428694931,31.4990762,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428695103,61.4990762,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428695631,61.9369762,4488.1,4488.0,84.9943678]
["bitfinex","ETHUSD",1756428695994,61.9369762,4488.1,4488.0,78.4039022]
["bitfinex","ETHUSD",1756428696193,62.19905501,4488.1,4488.0,78.4039022]
["bitfinex","ETHUSD",1756428697217,62.19905501,4488.1,4488.0,69.16111577]
["bitfinex","ETHUSD",1756428697393,62.19905501,4488.1,4488.0,68.79785711]
["bitfinex","ETHUSD",1756428697693,94.08995144,4488.1,4488.0,66.63007071]
["bitfinex","ETHUSD",1756428697889,94.08995144,4488.1,4488.0,62.40758548]
["bitfinex","ETHUSD",1756428698142,91.39219236,4488.1,4488.0,62.07259207]
["bitfinex","ETHUSD",1756428698307,91.39219236,4488.1,4488.0,55.21402419]
["bitfinex","ETHUSD",1756428698505,91.39219236,4488.1,4488.0,54.87903078]
["bitfinex","ETHUSD",1756428698728,61.49450768,4488.1,4488.0,54.87903078]
["bitfinex","ETHUSD",1756428698890,61.49450768,4488.1,4488.0,54.54403737]
["bitfinex","ETHUSD",1756428699096,58.66550768,4488.1,4488.0,54.54403737]
["bitfinex","ETHUSD",1756428699290,61.49250768,4488.1,4488.0,47.98183702]
["bitfinex","ETHUSD",1756428699533,76.94849947,4488.1,4488.0,47.61857836]
["bitfinex","ETHUSD",1756428699742,75.94849947,4488.1,4488.0,47.28358495]
["bitfinex","ETHUSD",1756428699897,58.9802126,4488.1,4488.0,47.28358495]
["bitfinex","ETHUSD",1756428700103,62.8072126,4488.1,4488.0,46.94859154]
["bitfinex","ETHUSD",1756428700315,58.9802126,4488.1,4488.0,46.94859154]
["bitfinex","ETHUSD",1756428700516,61.3683126,4488.1,4488.0,46.94859154]
["bitfinex","ETHUSD",1756428700714,61.3683126,4488.1,4488.0,46.36687939]
["bitfinex","ETHUSD",1756428700927,62.3683126,4488.1,4488.0,46.36687939]
["bitfinex","ETHUSD",1756428701132,57.9802126,4488.1,4488.0,46.36687939]
["bitfinex","ETHUSD",1756428701337,91.4376317,4488.1,4488.0,38.89129764]
["bitfinex","ETHUSD",1756428701540,90.69695439,4488.1,4488.0,991.69075257]
["bitfinex","ETHUSD",1756428701741,91.43487558,4488.1,4488.0,991.35563642]
["bitfinex","ETHUSD",1756428702240,57.62907915,4488.1,4488.0,991.02052027]
["bitfinex","ETHUSD",1756428702448,61.89497915,4488.1,4488.0,991.02052027]
["bitfinex","ETHUSD",1756428702806,61.45707915,4488.1,4488.0,991.02052027]
["bitfinex","ETHUSD",1756428703000,31.45707915,4488.1,4488.0,991.02052027]
["bitfinex","ETHUSD",1756428703209,77.03626602,4488.1,4488.0,984.09493852]
["bitfinex","ETHUSD",1756428703504,77.29558871,4488.1,4488.0,983.75982237]
["bitfinex","ETHUSD",1756428703744,77.29558871,4488.1,4488.0,983.74060037]
["bitfinex","ETHUSD",1756428704044,77.29558871,4488.1,4488.0,983.38866622]
["bitfinex","ETHUSD",1756428704245,77.29558871,4488.1,4488.0,977.16145928]
["bitfinex","ETHUSD",1756428704453,76.29558871,4488.1,4488.0,976.46308447]
["bitfinex","ETHUSD",1756428704632,68.67024205,4488.1,4488.0,875.3005476]
["bitfinex","ETHUSD",1756428704834,68.67024205,4488.1,4488.0,819.18379565]
["bitfinex","ETHUSD",1756428704835,64.05712105,4488.1,4488.0,819.18379565]
["bitfinex","ETHUSD",1756428705149,90.34574216,4488.1,4488.0,817.59107279]
["bitfinex","ETHUSD",1756428705306,94.17674216,4488.1,4488.0,812.85093199]
["bitfinex","ETHUSD",1756428705620,98.02289274,4488.1,4488.0,811.44244677]
["bitfinex","ETHUSD",1756428705823,94.19189274,4488.1,4488.0,805.36882061]
["bitfinex","ETHUSD",1756428706046,94.19189274,4488.1,4488.0,805.03370446]
["bitfinex","ETHUSD",1756428706047,98.02289274,4488.1,4488.0,805.03370446]
["bitfinex","ETHUSD",1756428706346,98.02289274,4488.1,4488.0,799.77170617]
["bitfinex","ETHUSD",1756428706641,97.96806231,4488.1,4488.0,798.02367513]
["bitfinex","ETHUSD",1756428706802,97.9447899,4488.1,4488.0,795.83823418]
["bitfinex","ETHUSD",1756428707132,97.9447899,4488.1,4488.0,788.10953171]
["bitfinex","ETHUSD",1756428707335,93.98743932,4488.1,4488.0,787.74627305]
["bitfinex","ETHUSD",1756428707534,63.98743932,4488.1,4488.0,688.24797956]
["bitfinex","ETHUSD",1756428707703,63.98743932,4488.1,4488.0,642.59628854]
["bitfinex","ETHUSD",1756428707908,63.98743932,4488.1,4488.0,625.3201547]
["bitfinex","ETHUSD",1756428708104,63.98743932,4488.1,4488.0,615.56971965]
["bitfinex","ETHUSD",1756428708105,63.64059396,4488.1,4488.0,615.56971965]
["bitfinex","ETHUSD",1756428708305,52.65790858,4488.1,4488.0,611.36245344]
["bitfinex","ETHUSD",1756428708608,63.71004998,4488.1,4488.0,611.36245344]
["bitfinex","ETHUSD",1756428708819,63.86804998,4488.1,4488.0,611.36245344]
["bitfinex","ETHUSD",1756428709016,67.71104998,4488.1,4488.0,611.36245344]
["bitfinex","ETHUSD",1756428709473,69.20958481,4488.1,4488.0,610.84436196]
["bitfinex","ETHUSD",1756428709654,68.41758481,4488.1,4488.0,610.84436196]
["bitfinex","ETHUSD",1756428710331,71.82983028,4488.1,4488.0,610.50917992]
["bitfinex","ETHUSD",1756428710532,71.82983028,4488.1,4488.0,610.17399788]
["bitfinex","ETHUSD",1756428711064,71.82983028,4488.1,4488.0,609.83881584]
["bitfinex","ETHUSD",1756428711433,85.86070412,4488.1,4488.0,609.5036338]
["bitfinex","ETHUSD",1756428711634,100.46129099,4488.1,4488.0,609.5036338]
["bitfinex","ETHUSD",1756428711835,100.46129099,4488.1,4488.0,609.11634476]
["bitfinex","ETHUSD",1756428712366,100.46129099,4488.1,4488.0,608.78116272]
["bitfinex","ETHUSD",1756428712661,100.69734127,4488.1,4488.0,608.44598068]
["bitfinex","ETHUSD",1756428712991,70.69734127,4488.1,4488.0,527.88292774]
["bitfinex","ETHUSD",1756428713177,91.4260958,4488.1,4488.0,476.24534878]
["bitfinex","ETHUSD",1756428713330,87.82925256,4488.1,4488.0,475.91018321]
["bitfinex","ETHUSD",1756428713678,91.66925256,4488.1,4488.0,473.79018321]
["bitfinex","ETHUSD",1756428713878,91.66925256,4488.1,4488.0,469.2312327]
["bitfinex","ETHUSD",1756428714254,91.66925256,4488.1,4488.0,468.89606713]
["bitfinex","ETHUSD",1756428714654,91.66925256,4488.1,4488.0,468.54100156]
["bitfinex","ETHUSD",1756428714850,87.94045256,4488.1,4488.0,468.54100156]
["bitfinex","ETHUSD",1756428715068,91.78045256,4488.1,4488.0,460.02074273]
["bitfinex","ETHUSD",1756428715249,87.94045256,4488.1,4488.0,459.68557716]
["bitfinex","ETHUSD",1756428715440,91.75955256,4488.1,4488.0,459.68557716]
["bitfinex","ETHUSD",1756428715664,91.75955256,4488.1,4488.0,459.35041159]
["bitfinex","ETHUSD",1756428716062,91.75955256,4488.1,4488.0,453.44769702]
["bitfinex","ETHUSD",1756428716252,88.14345256,4488.1,4488.0,453.22459866]
["bitfinex","ETHUSD",1756428716454,91.98245256,4488.1,4488.0,448.77689356]
["bitfinex","ETHUSD",1756428716780,101.00235256,4488.1,4488.0,448.77689356]
["bitfinex","ETHUSD",1756428716978,101.00235256,4488.1,4488.0,448.44172799]
["bitfinex","ETHUSD",1756428717182,101.00235256,4488.1,4488.0,442.12597392]
["bitfinex","ETHUSD",1756428717385,101.00235256,4488.1,4488.0,441.79080835]
["bitfinex","ETHUSD",1756428717750,100.77945256,4488.1,4488.0,436.99234278]
["bitfinex","ETHUSD",1756428718084,96.13390228,4488.1,4488.0,427.53391139]
["bitfinex","ETHUSD",1756428718390,100.81135671,4488.1,4488.0,425.14574836]
["bitfinex","ETHUSD",1756428718679,100.81135671,4488.1,4488.0,422.69058279]
["bitfinex","ETHUSD",1756428718849,100.81135671,4488.1,4488.0,422.35541722]
["bitfinex","ETHUSD",1756428719250,107.94135671,4488.1,4488.0,414.89025165]
["bitfinex","ETHUSD",1756428719675,107.94135671,4488.1,4488.0,414.55502841]
["bitfinex","ETHUSD",1756428720079,104.10435671,4488.1,4488.0,414.21980517]
["bitfinex","ETHUSD",1756428720281,107.94035671,4488.1,4488.0,414.21980517]
["bitfinex","ETHUSD",1756428720595,104.10435671,4488.1,4488.0,413.88458193]
["bitfinex","ETHUSD",1756428720753,107.48005671,4488.1,4488.0,413.88458193]
["bitfinex","ETHUSD",1756428720953,107.93935671,4488.1,4488.0,413.25605622]
["bitfinex","ETHUSD",1756428721285,107.93935671,4488.1,4488.0,412.92083298]
["bitfinex","ETHUSD",1756428721671,107.93935671,4488.1,4488.0,412.58560974]
["bitfinex","ETHUSD",1756428721877,65.5154961,4488.1,4488.0,408.36189961]
["bitfinex","ETHUSD",1756428722184,65.5154961,4488.1,4488.0,384.34062949]
["bitfinex","ETHUSD",1756428722606,61.2211961,4488.1,4488.0,384.00540625]
["bitfinex","ETHUSD",1756428722751,65.0541961,4488.1,4488.0,381.88540625]
["bitfinex","ETHUSD",1756428723061,65.5144961,4488.1,4488.0,378.90112376]
["bitfinex","ETHUSD",1756428723263,65.5144961,4488.1,4488.0,378.56590052]
["bitfinex","ETHUSD",1756428723461,61.2211961,4488.1,4488.0,378.56590052]
["bitfinex","ETHUSD",1756428723784,64.81814582,4488.1,4488.0,378.23067728]
["bitfinex","ETHUSD",1756428724081,64.81814582,4488.1,4488.0,375.77545404]
["bitfinex","ETHUSD",1756428724258,64.81814582,4488.1,4488.0,373.65545404]
["bitfinex","ETHUSD",1756428724463,61.2211961,4488.1,4488.0,373.32021656]
["bitfinex","ETHUSD",1756428724668,64.81814582,4488.1,4488.0,371.20021656]
["bitfinex","ETHUSD",1756428724862,60.98514582,4488.1,4488.0,370.86497908]
["bitfinex","ETHUSD",1756428725068,64.53700684,4488.1,4488.0,370.86497908]
["bitfinex","ETHUSD",1756428725263,64.53700684,4488.1,4488.0,370.5297416]
["bitfinex","ETHUSD",1756428725582,63.74400684,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428725752,59.91200684,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428725957,59.74400684,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428726158,60.02514582,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428726363,63.77898906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428726587,61.57098906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428726783,61.56998906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428726986,64.56998906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428727312,60.73898906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428727603,64.56998906,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428727889,53.31785008,4488.1,4488.0,370.9605416]
["bitfinex","ETHUSD",1756428728056,55.46096311,4488.1,4488.0,367.94443677]
["bitfinex","ETHUSD",1756428728255,51.33096311,4488.1,4488.0,367.94443677]
["bitfinex","ETHUSD",1756428728591,47.49896311,4488.1,4488.0,367.67633897]
["bitfinex","ETHUSD",1756428728794,51.33096311,4488.1,4488.0,367.67633897]
["bitfinex","ETHUSD",1756428729296,52.12296311,4488.1,4488.0,367.67633897]
["bitfinex","ETHUSD",1756428729673,44.382342,4488.1,4488.0,367.67633897]
["bitfinex","ETHUSD",1756428729871,51.214342,4488.1,4488.0,367.67633897]
["bitfinex","ETHUSD",1756428730073,51.214342,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428730074,48.214342,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428730279,51.214342,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428731356,51.56316756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428731584,45.35516756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428731760,45.35516756,4488.1,4488.0,367.14833897]
["bitfinex","ETHUSD",1756428732254,41.41196756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428732454,41.52316756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428732656,45.35416756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428734289,41.52316756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428734585,45.35316756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428734976,40.73116756,4488.1,4488.0,367.14833897]
["bitfinex","ETHUSD",1756428735176,44.56116756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428735374,40.73116756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428735591,44.56116756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428736277,44.56016756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428736481,10.73116756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428736682,14.56016756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428737089,2.37216756,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428737313,5.850342,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428737596,8.850342,4488.1,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428738160,0.23064911,4489.5,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428738363,0.28113898,4489.6,4488.0,367.57913897]
["bitfinex","ETHUSD",1756428738364,3.06628714,4490.5,4488.7,2.22780283]
["bitfinex","ETHUSD",1756428738559,0.670027,4489.8,4488.8,18.51287701]
["bitfinex","ETHUSD",1756428738789,3.85,4491.0,4488.9,1.91401695]
["bitfinex","ETHUSD",1756428739084,3.85,4491.0,4488.3,1.715]
["bitfinex","ETHUSD",1756428739085,0.34865574,4490.1,4488.3,1.715]
["bitfinex","ETHUSD",1756428739408,0.75711573,4490.6,4488.3,1.715]
["bitfinex","ETHUSD",1756428739409,0.1112,4488.9,4488.4,3.851]
["bitfinex","ETHUSD",1756428739609,0.819,4489.4,4488.5,0.5566]
["bitfinex","ETHUSD",1756428739763,1.18,4489.5,4488.6,3.855]
["bitfinex","ETHUSD",1756428739967,1.539,4489.5,4488.6,3.855]
["bitfinex","ETHUSD",1756428740165,0.1112,4488.7,4488.6,3.855]
["bitfinex","ETHUSD",1756428740415,0.1112,4488.7,4487.6,1.715]
["bitfinex","ETHUSD",1756428740566,3.0,4489.1,4488.1,3.854]
["bitfinex","ETHUSD",1756428740994,0.1112,4488.2,4488.1,3.854]
["bitfinex","ETHUSD",1756428742376,26.513113,4488.2,4488.1,3.853]
["bitfinex","ETHUSD",1756428742692,3.0,4488.1,4487.8,3.873]
["bitfinex","ETHUSD",1756428742889,26.401913,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756428743072,0.45991691,4488.2,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428743897,3.852,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428744401,6.852,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428745291,6.849,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428745601,6.9612,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428748283,3.1112,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428748606,6.9572,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428749170,7.62749,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428749571,3.78149,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428749806,7.62749,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428750815,3.1112,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428751672,3.1112,4488.1,4488.0,347.58942597]
["bitfinex","ETHUSD",1756428752694,6.9522,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428753395,6.9532,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428755781,7.30196172,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428757416,3.46096172,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428758692,7.29596172,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428758914,6.9472,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428761116,3.1122,4488.1,4488.0,347.57942597]
["bitfinex","ETHUSD",1756428761326,3.1122,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428762290,6.9432,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428763044,7.29195639,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428763381,7.96228239,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428763808,8.43608239,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428767417,7.95928239,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428769216,7.95628239,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428769599,8.42268239,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428770029,8.073926,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428771204,6.01064034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428771401,9.83464034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428772332,6.01064034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428772528,9.83464034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428772734,6.01064034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428773043,9.83464034,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428773239,3.782526,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428773400,0.1122,4488.1,4488.0,349.74054131]
["bitfinex","ETHUSD",1756428775406,0.1122,4488.1,4488.0,350.53254131]
["bitfinex","ETHUSD",1756428775911,0.001,4488.1,4488.0,343.74642597]
["bitfinex","ETHUSD",1756428776124,0.001,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428776309,0.001,4488.1,4488.0,347.16456997]
["bitfinex","ETHUSD",1756428776702,2.22911434,4488.1,4488.0,347.16456997]
["bitfinex","ETHUSD",1756428776914,2.22911434,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428778123,5.69551434,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428779251,9.52951434,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428782038,9.05911434,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428782256,9.52551434,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428782416,9.87428475,4488.1,4488.0,343.33156997]
["bitfinex","ETHUSD",1756428784116,9.87428475,4488.1,4488.0,185.76452259]
["bitfinex","ETHUSD",1756428784117,11.33671475,4488.1,4488.0,185.76452259]
["bitfinex","ETHUSD",1756428784368,11.94419881,4488.1,4488.0,185.76452259]
["bitfinex","ETHUSD",1756428784568,12.25819881,4488.1,4488.0,181.54239102]
["bitfinex","ETHUSD",1756428784770,12.25819881,4488.1,4488.0,181.27431937]
["bitfinex","ETHUSD",1756428785836,12.36939881,4488.1,4488.0,181.27431937]
["bitfinex","ETHUSD",1756428788247,12.0206284,4488.1,4488.0,181.27431937]
["bitfinex","ETHUSD",1756428788649,12.0206284,4488.1,4488.0,178.67303208]
["bitfinex","ETHUSD",1756428789359,12.0206284,4488.1,4488.0,140.10254824]
["bitfinex","ETHUSD",1756428789360,13.3606284,4488.1,4488.0,140.10254824]
["bitfinex","ETHUSD",1756428789865,13.3606284,4488.1,4488.0,139.80931231]
["bitfinex","ETHUSD",1756428790263,15.7096284,4488.1,4488.0,139.47419691]
["bitfinex","ETHUSD",1756428790740,15.7096284,4488.1,4488.0,139.13908151]
["bitfinex","ETHUSD",1756428791136,15.7096284,4488.1,4488.0,138.80396611]
["bitfinex","ETHUSD",1756428791538,16.05850906,4488.1,4488.0,56.82591189]
["bitfinex","ETHUSD",1756428791959,17.05850906,4488.1,4488.0,23.522169]
["bitfinex","ETHUSD",1756428792166,14.70950906,4488.1,4488.0,4.26718114]
["bitfinex","ETHUSD",1756428792363,14.70950906,4488.1,4488.0,3.19699874]
["bitfinex","ETHUSD",1756428792364,18.64091011,4488.1,4488.0,3.19699874]
["bitfinex","ETHUSD",1756428792550,2.132,4487.9,4487.8,1.3e-07]
["bitfinex","ETHUSD",1756428792750,0.792,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756428792951,8.35644662,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756428793268,9.09256805,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756428793463,9.44154485,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756428793647,16.44154485,4487.6,4487.5,0.004]
["bitfinex","ETHUSD",1756428794476,2.132,4487.4,4485.8,0.02]
["bitfinex","ETHUSD",1756428794651,5.132,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428794851,6.14016805,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428795056,6.60656805,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428796768,10.43156805,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428797981,8.97836805,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428798283,9.08956805,4487.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428798655,0.792,4486.8,4485.8,0.02]
["bitfinex","ETHUSD",1756428798960,0.9032,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428799174,8.31016805,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428799343,9.65016805,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756428800283,2.132,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756428800589,9.65116805,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756428800770,9.65116805,4485.9,4485.8,2e-08]
["bitfinex","ETHUSD",1756428800771,5.2432,4485.9,4485.8,2e-08]
["bitfinex","ETHUSD",1756428800971,2.22945556,4485.4,4483.8,0.42290001]
["bitfinex","ETHUSD",1756428801161,0.1112,4483.9,4483.8,0.42290001]
["bitfinex","ETHUSD",1756428801362,1.5612106,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428801565,6.9362,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428801771,8.4974106,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428801957,15.84657643,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428802370,15.85257643,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428802677,16.01810702,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428803380,7.45689642,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428803568,3.62589642,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428803958,7.45489642,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428804469,5.97910702,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428804795,10.12135364,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428804957,5.97910702,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428805280,10.12135364,4483.7,4483.6,0.003]
["bitfinex","ETHUSD",1756428805585,10.35713993,4483.7,4483.6,0.3003]
["bitfinex","ETHUSD",1756428805789,10.35613993,4483.7,4483.6,0.3003]
["bitfinex","ETHUSD",1756428806374,10.35613993,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428806570,6.52813993,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428806766,10.35613993,4483.7,4483.6,0.3003]
["bitfinex","ETHUSD",1756428806987,10.35613993,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428807896,5.73613993,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428808111,8.00192933,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428808295,7.6527635,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428808461,0.51251688,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428808656,0.34698629,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428810267,0.1112,4483.7,4483.6,0.7487]
["bitfinex","ETHUSD",1756428815283,0.04522055,4483.7,4483.6,4.03982411]
["bitfinex","ETHUSD",1756428815584,0.04522055,4483.7,4483.6,4.01752061]
["bitfinex","ETHUSD",1756428819517,0.04522055,4483.7,4483.6,7.84052061]
["bitfinex","ETHUSD",1756428819709,0.04522055,4483.7,4483.6,5.61017]
["bitfinex","ETHUSD",1756428820089,0.04522055,4483.7,4483.6,7.84052061]
["bitfinex","ETHUSD",1756428822316,0.04522055,4483.7,4483.6,7.84452061]
["bitfinex","ETHUSD",1756428822721,0.04622055,4483.7,4483.6,7.84452061]
["bitfinex","ETHUSD",1756428823028,0.04622055,4483.7,4483.6,5.61417]
["bitfinex","ETHUSD",1756428823410,0.04622055,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428823836,0.79962055,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428824344,0.04622055,4483.7,4483.6,0.3043]
["bitfinex","ETHUSD",1756428824500,0.1122,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428824696,0.419,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428824901,0.1122,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428825738,0.1122,4483.7,4483.6,0.3043]
["bitfinex","ETHUSD",1756428826128,0.1122,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428826331,0.419,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428826505,0.8656,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428826701,0.1122,4483.7,4483.6,0.3043]
["bitfinex","ETHUSD",1756428832537,0.1122,4483.7,4483.6,1.16523]
["bitfinex","ETHUSD",1756428832929,0.1122,4483.7,4483.6,0.71683]
["bitfinex","ETHUSD",1756428833247,0.1122,4483.7,4483.6,0.3043]
["bitfinex","ETHUSD",1756428833543,0.8816,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428833719,1.19497252,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428835443,4.19497252,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428835845,5.75618312,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428836447,5.99482122,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428836647,4.19497252,4483.7,4483.6,0.007]
["bitfinex","ETHUSD",1756428837258,1.0306381,4483.6,4483.1,0.004]
["bitfinex","ETHUSD",1756428837563,0.1112,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756428837850,3.0,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756428838050,0.4068,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428838351,0.61270621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428838531,1.39987873,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428838851,3.11587873,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428839048,9.94087873,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428839554,6.11587873,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428841022,6.46506182,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428842131,8.02655103,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428842426,8.81855103,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428842847,9.05718913,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428844163,6.57178913,4482.9,4482.8,0.3238]
["bitfinex","ETHUSD",1756428844333,0.8506893,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428844537,1.3244893,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428844873,8.1724893,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428845441,9.73397851,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428845643,6.14323812,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428845939,9.73397851,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428846170,6.14323812,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428846552,9.99223812,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428847171,10.78423812,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428847473,10.78357059,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428847957,6.93457059,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428848176,9.73331098,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428849466,9.99057059,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428849775,10.78257059,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428849954,10.4333875,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756428852243,10.4333875,4482.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428852244,3.792,4482.8,4481.0,2.0]
["bitfinex","ETHUSD",1756428852449,0.792,4482.6,4481.0,2.0]
["bitfinex","ETHUSD",1756428852649,1.0876,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428852846,10.11409829,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428853041,12.1487359,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428853246,8.3027359,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428853647,12.49803823,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428854459,12.60923823,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428855477,12.49803823,4481.9,4481.0,2.0]
["bitfinex","ETHUSD",1756428855702,0.792,4481.8,4481.0,2.0]
["bitfinex","ETHUSD",1756428855880,1.0876,4481.1,4481.0,2.0]
["bitfinex","ETHUSD",1756428856081,8.61463868,4481.1,4481.0,2.0]
["bitfinex","ETHUSD",1756428856651,9.8917951,4481.1,4481.0,2.0]
["bitfinex","ETHUSD",1756428856983,9.8917951,4481.1,4481.0,2.3038]
["bitfinex","ETHUSD",1756428856984,0.87678168,4481.1,4481.0,2.3038]
["bitfinex","ETHUSD",1756428857188,0.87678168,4481.1,4481.0,2.7592]
["bitfinex","ETHUSD",1756428857479,3.87678168,4481.1,4481.0,2.3038]
["bitfinex","ETHUSD",1756428857678,4.17243155,4481.1,4481.0,2.0]
["bitfinex","ETHUSD",1756428857878,6.20834799,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428858081,7.2576076,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428858280,9.28994799,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428858469,7.72883155,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428858984,7.72883155,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428859484,7.72883155,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428859859,7.72883155,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428860371,7.72783155,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428860784,7.72683155,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428861561,8.02393155,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428861792,8.75329116,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428861991,9.1026192,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428862705,4.99535959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428862867,8.84535959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428863064,8.07615959,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428863376,8.07615959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428863588,8.37325959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428864801,9.93537603,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428865371,10.04657603,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428865662,4.33735959,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428865864,5.18435959,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428866190,5.18435959,4481.1,4481.0,2.7515]
["bitfinex","ETHUSD",1756428866395,5.18435959,4481.1,4481.0,2.3104]
["bitfinex","ETHUSD",1756428867310,5.48145959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428867468,5.3638192,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428867668,8.18235959,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428868070,3.782743,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428868308,7.83360617,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428868674,8.13070617,4481.1,4481.0,2.004]
["bitfinex","ETHUSD",1756428869182,8.60280617,4481.1,4481.0,1.73556532]
["bitfinex","ETHUSD",1756428870815,8.86006578,4481.1,4481.0,1.73556532]
["bitfinex","ETHUSD",1756428871369,9.65206578,4481.1,4481.0,1.73556532]
["bitfinex","ETHUSD",1756428872012,6.15641614,4481.1,4481.0,1.73556532]
["bitfinex","ETHUSD",1756428872225,8.18095653,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428872374,9.74307297,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428872572,4.33795653,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428872803,8.18195653,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428873317,1.33795653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428873469,1.33795653,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428873973,1.33795653,4481.1,4481.0,1.73556532]
["bitfinex","ETHUSD",1756428874270,4.33795653,4481.1,4481.0,2.04196532]
["bitfinex","ETHUSD",1756428874474,8.18595653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428874702,4.33795653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428874904,8.18595653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428875101,4.33795653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428875399,1.33795653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428875993,1.33795653,4481.1,4481.0,2.73337185]
["bitfinex","ETHUSD",1756428876515,1.33795653,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428878475,1.13209336,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428878780,1.33833734,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428879915,0.98898698,4481.1,4481.0,2.48306532]
["bitfinex","ETHUSD",1756428881681,0.98898698,4481.1,4481.0,2.50538176]
["bitfinex","ETHUSD",1756428881682,0.31744398,4481.1,4481.0,2.50538176]
["bitfinex","ETHUSD",1756428881876,0.31744398,4481.1,4481.0,5.36211765]
["bitfinex","ETHUSD",1756428882085,0.31744398,4481.1,4481.0,6.15411765]
["bitfinex","ETHUSD",1756428882279,2.28472659,4482.6,4481.1,0.792]
["bitfinex","ETHUSD",1756428882485,0.4721,4483.2,4482.5,0.3064]
["bitfinex","ETHUSD",1756428882687,0.1112,4482.6,4482.5,0.3064]
["bitfinex","ETHUSD",1756428883092,0.1112,4482.6,4482.5,0.7475]
["bitfinex","ETHUSD",1756428883713,0.1112,4482.6,4482.5,0.3064]
["bitfinex","ETHUSD",1756428884597,0.1112,4482.6,4482.5,0.7475]
["bitfinex","ETHUSD",1756428885420,0.001,4483.6,4482.6,3.02284816]
["bitfinex","ETHUSD",1756428885623,0.001,4483.6,4482.7,5.22057209]
["bitfinex","ETHUSD",1756428885937,0.001,4483.6,4482.7,5.94576411]
["bitfinex","ETHUSD",1756428886286,0.08944,4483.3,4482.7,5.94576411]
["bitfinex","ETHUSD",1756428888813,0.001,4483.6,4482.7,5.94576411]
["bitfinex","ETHUSD",1756428888998,0.09044,4483.6,4482.7,5.94576411]
["bitfinex","ETHUSD",1756428889193,0.001,4483.6,4482.7,5.94576411]
["bitfinex","ETHUSD",1756428891090,0.001,4483.6,4482.7,9.78776411]
["bitfinex","ETHUSD",1756428891689,0.001,4483.6,4482.7,5.8624]
["bitfinex","ETHUSD",1756428891924,0.4657,4483.4,4482.7,1.717]
["bitfinex","ETHUSD",1756428892222,0.4657,4483.4,4482.7,5.556]
["bitfinex","ETHUSD",1756428894425,0.5057,4482.8,4482.7,5.556]
["bitfinex","ETHUSD",1756428895524,0.6169,4482.8,4482.7,5.556]
["bitfinex","ETHUSD",1756428895891,0.9038,4482.8,4482.7,5.556]
["bitfinex","ETHUSD",1756428896221,1.3695,4482.8,4482.7,5.553]
["bitfinex","ETHUSD",1756428896790,0.6169,4482.8,4482.7,5.8655]
["bitfinex","ETHUSD",1756428897040,0.1512,4482.8,4482.7,9.8910539]
["bitfinex","ETHUSD",1756428897242,0.1522,4482.8,4482.7,6.0550539]
["bitfinex","ETHUSD",1756428897417,0.1522,4482.8,4482.7,3.0563555]
["bitfinex","ETHUSD",1756428897617,0.1522,4482.8,4482.7,9.4376539]
["bitfinex","ETHUSD",1756428897827,0.1522,4482.8,4482.7,9.8930539]
["bitfinex","ETHUSD",1756428899911,0.041,4482.8,4482.7,9.8930539]
["bitfinex","ETHUSD",1756428900828,0.001,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756428901012,0.001,4483.3,4483.2,3.04485509]
["bitfinex","ETHUSD",1756428901211,0.001,4483.3,4483.2,4.91181551]
["bitfinex","ETHUSD",1756428901439,0.001,4483.3,4483.2,4.88951002]
["bitfinex","ETHUSD",1756428902211,0.001,4483.3,4483.2,8.72751002]
["bitfinex","ETHUSD",1756428903541,0.001,4483.3,4483.2,4.43411002]
["bitfinex","ETHUSD",1756428903732,0.001,4483.3,4483.2,7.47811002]
["bitfinex","ETHUSD",1756428903911,0.1122,4483.3,4483.2,7.47811002]
["bitfinex","ETHUSD",1756428904112,0.1122,4483.3,4483.2,7.93351002]
["bitfinex","ETHUSD",1756428904446,0.1122,4483.3,4483.2,8.72551002]
["bitfinex","ETHUSD",1756428904813,0.001,4483.3,4483.2,8.72551002]
["bitfinex","ETHUSD",1756428907423,0.001,4483.3,4483.2,8.27011002]
["bitfinex","ETHUSD",1756428908530,0.001,4483.3,4483.2,8.72551002]
["bitfinex","ETHUSD",1756428909463,0.001,4483.6,4483.5,4.02240035]
["bitfinex","ETHUSD",1756428909627,0.001,4483.6,4483.5,7.87570435]
["bitfinex","ETHUSD",1756428909948,0.001,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1756428910150,0.001,4483.7,4483.6,5.19375061]
["bitfinex","ETHUSD",1756428910456,1e-08,4483.7,4483.6,5.50625061]
["bitfinex","ETHUSD",1756428910654,1e-08,4483.7,4483.6,7.10785616]
["bitfinex","ETHUSD",1756428912051,1e-08,4483.7,4483.6,10.48245616]
["bitfinex","ETHUSD",1756428912255,1e-08,4483.7,4483.6,11.48245616]
["bitfinex","ETHUSD",1756428912428,1e-08,4483.7,4483.6,10.48245616]
["bitfinex","ETHUSD",1756428912950,1e-08,4483.7,4483.6,11.48245616]
["bitfinex","ETHUSD",1756428913261,1e-08,4483.7,4483.6,10.48245616]
["bitfinex","ETHUSD",1756428913656,1e-08,4483.7,4483.6,6.65245616]
["bitfinex","ETHUSD",1756428913953,0.75260001,4483.7,4483.6,9.37695616]
["bitfinex","ETHUSD",1756428914358,0.75260001,4483.7,4483.6,10.16895616]
["bitfinex","ETHUSD",1756428914758,0.28690001,4483.7,4483.6,10.16895616]
["bitfinex","ETHUSD",1756428914954,0.28690001,4483.7,4483.6,14.45895616]
["bitfinex","ETHUSD",1756428915142,1e-08,4483.7,4483.6,14.77145616]
["bitfinex","ETHUSD",1756428915551,1e-08,4483.7,4483.6,10.93685616]
["bitfinex","ETHUSD",1756428915858,0.28690001,4483.7,4483.6,10.16795616]
["bitfinex","ETHUSD",1756428916026,0.39810001,4483.7,4483.6,10.16795616]
["bitfinex","ETHUSD",1756428916657,0.86380001,4483.7,4483.6,7.93760555]
["bitfinex","ETHUSD",1756428916857,0.86380001,4483.7,4483.6,5.545]
["bitfinex","ETHUSD",1756428917067,0.86380001,4483.7,4483.6,6.337]
["bitfinex","ETHUSD",1756428917730,0.86380001,4483.7,4483.6,8.56735061]
["bitfinex","ETHUSD",1756428918560,1e-08,4483.7,4483.6,10.07970317]
["bitfinex","ETHUSD",1756428921650,0.02,4484.8,4484.5,3.02190299]
["bitfinex","ETHUSD",1756428921970,0.02,4484.8,4484.5,8.58720201]
["bitfinex","ETHUSD",1756428922144,0.02,4484.8,4484.5,9.93362049]
["bitfinex","ETHUSD",1756428923535,0.7544,4484.6,4484.5,6.6227175]
["bitfinex","ETHUSD",1756428923747,0.7544,4484.6,4484.5,7.77090299]
["bitfinex","ETHUSD",1756428924138,0.001,4484.6,4484.5,7.77190299]
["bitfinex","ETHUSD",1756428924551,0.001,4484.6,4484.5,8.56390299]
["bitfinex","ETHUSD",1756428924865,0.3071,4484.6,4484.5,8.56390299]
["bitfinex","ETHUSD",1756428925036,0.7544,4484.6,4484.5,8.56390299]
["bitfinex","ETHUSD",1756428926377,0.7544,4484.6,4484.5,1.716]
["bitfinex","ETHUSD",1756428926588,0.7544,4484.6,4484.5,6.333]
["bitfinex","ETHUSD",1756428927254,0.7544,4484.6,4484.5,8.56290299]
["bitfinex","ETHUSD",1756428927587,0.7544,4484.6,4484.5,6.333]
["bitfinex","ETHUSD",1756428927945,0.7544,4484.6,4484.5,8.56290299]
["bitfinex","ETHUSD",1756428928689,0.8656,4484.6,4484.5,6.333]
["bitfinex","ETHUSD",1756428928859,0.4183,4484.6,4484.5,6.333]
["bitfinex","ETHUSD",1756428929194,0.4183,4484.6,4484.5,8.56290299]
["bitfinex","ETHUSD",1756428929492,0.8656,4484.6,4484.5,8.56290299]
["bitfinex","ETHUSD",1756428930299,0.1122,4484.6,4484.5,9.40156751]
["bitfinex","ETHUSD",1756428930816,0.4183,4484.6,4484.5,9.40156751]
["bitfinex","ETHUSD",1756428930947,0.1122,4484.6,4484.5,9.40156751]
["bitfinex","ETHUSD",1756428931144,0.1122,4484.6,4484.5,9.68856751]
["bitfinex","ETHUSD",1756428931549,0.001,4484.6,4484.5,10.25446751]
["bitfinex","ETHUSD",1756428932364,1e-08,4484.6,4484.5,11.25446751]
["bitfinex","ETHUSD",1756428934186,1e-08,4484.6,4484.5,6.97476751]
["bitfinex","ETHUSD",1756428934372,1e-08,4484.6,4484.5,9.79576751]
["bitfinex","ETHUSD",1756428934590,1e-08,4484.6,4484.5,5.97476751]
["bitfinex","ETHUSD",1756428934790,1e-08,4484.6,4484.5,4.78456751]
["bitfinex","ETHUSD",1756428934991,0.11120001,4484.6,4484.5,8.60556751]
["bitfinex","ETHUSD",1756428935376,0.41730001,4484.6,4484.5,9.39756751]
["bitfinex","ETHUSD",1756428935577,0.86460001,4484.6,4484.5,1.716]
["bitfinex","ETHUSD",1756428935789,0.86460001,4484.6,4484.5,5.537]
["bitfinex","ETHUSD",1756428936505,0.86460001,4484.6,4484.5,8.55890299]
["bitfinex","ETHUSD",1756428936704,0.86460001,4484.6,4484.5,6.329]
["bitfinex","ETHUSD",1756428937816,0.86460001,4484.6,4484.5,8.55890299]
["bitfinex","ETHUSD",1756428938113,0.11120001,4484.6,4484.5,9.63779835]
["bitfinex","ETHUSD",1756428938315,1e-08,4484.6,4484.5,9.92479835]
["bitfinex","ETHUSD",1756428939315,1e-08,4484.6,4484.5,14.21479835]
["bitfinex","ETHUSD",1756428939501,1e-08,4484.6,4484.5,14.78069835]
["bitfinex","ETHUSD",1756428940292,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756428940514,1e-08,4484.8,4484.7,12.95615177]
["bitfinex","ETHUSD",1756428940680,1e-08,4484.8,4484.7,13.67555374]
["bitfinex","ETHUSD",1756428942816,1e-08,4484.8,4484.7,13.22085374]
["bitfinex","ETHUSD",1756428943115,1e-08,4484.8,4484.7,13.67555374]
["bitfinex","ETHUSD",1756428943303,1e-08,4484.8,4484.7,9.39985374]
["bitfinex","ETHUSD",1756428943498,1e-08,4484.8,4484.7,12.93385374]
["bitfinex","ETHUSD",1756428943698,1e-08,4484.8,4484.7,13.22085374]
["bitfinex","ETHUSD",1756428944620,1e-08,4484.8,4484.7,9.11285374]
["bitfinex","ETHUSD",1756428944915,1e-08,4484.8,4484.7,12.93385374]
["bitfinex","ETHUSD",1756428945926,1e-08,4484.8,4484.7,13.22085374]
["bitfinex","ETHUSD",1756428946134,1e-08,4484.8,4484.7,13.67555374]
["bitfinex","ETHUSD",1756428946500,1e-08,4484.8,4484.7,12.93385374]
["bitfinex","ETHUSD",1756428947336,1e-08,4484.8,4484.7,13.22085374]
["bitfinex","ETHUSD",1756428948795,0.02,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756428949001,0.4561,4485.8,4485.7,12.86959951]
["bitfinex","ETHUSD",1756428949201,0.7666,4485.8,4485.7,12.84730645]
["bitfinex","ETHUSD",1756428949391,0.7666,4485.8,4485.7,14.58903522]
["bitfinex","ETHUSD",1756428949799,0.8778,4485.8,4485.7,14.58903522]
["bitfinex","ETHUSD",1756428952535,0.8778,4485.8,4485.7,10.76803522]
["bitfinex","ETHUSD",1756428952733,0.8778,4485.8,4485.7,12.84630645]
["bitfinex","ETHUSD",1756428953532,0.8788,4485.8,4485.7,12.84630645]
["bitfinex","ETHUSD",1756428955733,0.8788,4485.8,4485.7,10.61699999]
["bitfinex","ETHUSD",1756428956098,0.8788,4485.8,4485.7,12.84630645]
["bitfinex","ETHUSD",1756428957440,0.8788,4485.8,4485.7,10.61699999]
["bitfinex","ETHUSD",1756428957741,0.8788,4485.8,4485.7,12.84630645]
["bitfinex","ETHUSD",1756428958929,0.4427,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428959441,0.1322,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428960554,0.4427,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428960902,0.1322,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428961430,0.8788,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428961603,0.4427,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428962246,0.1322,4485.8,4485.7,13.68810784]
["bitfinex","ETHUSD",1756428964410,0.1322,4485.8,4485.7,13.99580784]
["bitfinex","ETHUSD",1756428965541,0.021,4485.8,4485.7,13.99580784]
["bitfinex","ETHUSD",1756428965871,0.021,4485.8,4485.7,14.45120784]
["bitfinex","ETHUSD",1756428968251,1e-08,4485.8,4485.7,14.45120784]
["bitfinex","ETHUSD",1756428969328,0.001,4486.3,4486.0,3.02115737]
["bitfinex","ETHUSD",1756428969533,0.001,4486.3,4486.2,3.132258]
["bitfinex","ETHUSD",1756428969730,0.001,4486.3,4486.2,6.51905798]
["bitfinex","ETHUSD",1756428969932,0.4227,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756428970116,0.4227,4486.3,4486.2,6.048058]
["bitfinex","ETHUSD",1756428970312,0.8588,4486.3,4486.2,6.840058]
["bitfinex","ETHUSD",1756428970511,0.8588,4486.3,4486.2,6.048058]
["bitfinex","ETHUSD",1756428970912,0.8588,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756428971145,0.8588,4486.3,4486.2,3.819]
["bitfinex","ETHUSD",1756428971337,0.8588,4486.3,4486.2,4.611]
["bitfinex","ETHUSD",1756428972161,0.8588,4486.3,4485.7,1.715]
["bitfinex","ETHUSD",1756428972365,0.8588,4486.3,4485.8,3.819]
["bitfinex","ETHUSD",1756428972366,0.4361,4486.2,4485.8,3.819]
["bitfinex","ETHUSD",1756428972549,0.3105,4485.9,4485.8,4.611]
["bitfinex","ETHUSD",1756428972756,0.7466,4485.9,4485.8,6.84025676]
["bitfinex","ETHUSD",1756428972938,0.8578,4485.9,4485.8,6.84025676]
["bitfinex","ETHUSD",1756428973655,0.8578,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1756428973953,0.8578,4485.9,4485.8,4.611]
["bitfinex","ETHUSD",1756428974448,0.8578,4485.9,4485.8,3.819]
["bitfinex","ETHUSD",1756428974634,0.8578,4485.9,4485.8,6.84025676]
["bitfinex","ETHUSD",1756428976245,0.8578,4485.9,4485.8,6.86025676]
["bitfinex","ETHUSD",1756428976448,0.8578,4485.9,4485.8,4.631]
["bitfinex","ETHUSD",1756428977460,0.8578,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756428977654,0.8578,4485.9,4485.8,3.838]
["bitfinex","ETHUSD",1756428978659,0.8578,4485.9,4485.8,3.86029256]
["bitfinex","ETHUSD",1756428978860,0.8578,4485.9,4485.8,3.838]
["bitfinex","ETHUSD",1756428979934,0.8578,4485.9,4485.8,3.86029256]
["bitfinex","ETHUSD",1756428980134,0.4217,4485.9,4485.8,4.63]
["bitfinex","ETHUSD",1756428980546,0.8503,4485.9,4485.8,4.63]
["bitfinex","ETHUSD",1756428981165,0.8503,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756428981377,0.8503,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756428981668,0.4217,4485.9,4485.8,3.818]
["bitfinex","ETHUSD",1756428982040,0.8503,4485.9,4485.8,3.818]
["bitfinex","ETHUSD",1756428983848,0.4217,4485.9,4485.8,3.84029256]
["bitfinex","ETHUSD",1756428984071,0.8503,4485.9,4485.8,3.84029256]
["bitfinex","ETHUSD",1756428984242,0.4044,4485.9,4485.8,4.61]
["bitfinex","ETHUSD",1756428984443,0.833,4485.9,4485.8,3.818]
["bitfinex","ETHUSD",1756428985079,0.4044,4485.9,4485.8,3.818]
["bitfinex","ETHUSD",1756428985245,0.833,4485.9,4485.8,3.818]
["bitfinex","ETHUSD",1756428986147,0.833,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756428986344,0.4286,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756428986539,0.7218,4485.8,4485.7,5.533]
["bitfinex","ETHUSD",1756428987445,0.1112,4485.9,4485.7,5.533]
["bitfinex","ETHUSD",1756428987645,0.1112,4485.9,4485.8,0.02229256]
["bitfinex","ETHUSD",1756428988145,0.1112,4485.9,4485.8,3.35794932]
["bitfinex","ETHUSD",1756428988343,0.1112,4485.9,4485.8,3.8299651]
["bitfinex","ETHUSD",1756428988556,0.1112,4485.9,4485.8,1.57841578]
["bitfinex","ETHUSD",1756428988754,0.1112,4485.9,4485.8,3.33565676]
["bitfinex","ETHUSD",1756428989178,0.1112,4485.9,4485.8,7.62565674]
["bitfinex","ETHUSD",1756428989375,0.1112,4485.9,4485.8,5.08199998]
["bitfinex","ETHUSD",1756428990374,0.1112,4485.9,4485.8,7.31125674]
["bitfinex","ETHUSD",1756428991688,0.1112,4485.9,4485.8,7.62565674]
["bitfinex","ETHUSD",1756428991986,0.4044,4485.9,4485.8,6.62080042]
["bitfinex","ETHUSD",1756428992182,0.4044,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428992342,0.4054,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428992674,0.834,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428993303,0.4054,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428993965,0.1122,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428994685,0.4054,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428995263,0.1122,4485.9,4485.8,8.90399998]
["bitfinex","ETHUSD",1756428995785,0.1122,4485.9,4485.8,11.13325674]
["bitfinex","ETHUSD",1756428995991,0.1122,4485.9,4485.8,11.44765674]
["bitfinex","ETHUSD",1756428996558,0.001,4485.9,4485.8,9.14905692]
["bitfinex","ETHUSD",1756429001079,0.001,4485.9,4485.8,13.4390569]
["bitfinex","ETHUSD",1756429001285,0.001,4485.9,4485.8,12.9858569]
["bitfinex","ETHUSD",1756429001889,0.001,4485.9,4485.8,13.4380569]
["bitfinex","ETHUSD",1756429003365,0.001,4485.9,4485.8,12.9848569]
["bitfinex","ETHUSD",1756429005371,0.001,4485.9,4485.8,12.1928569]
["bitfinex","ETHUSD",1756429005603,0.001,4485.9,4485.8,12.9848569]
["bitfinex","ETHUSD",1756429021202,0.2888,4485.9,4485.8,4.29399998]
["bitfinex","ETHUSD",1756429021408,0.7394,4485.9,4485.8,8.10799998]
["bitfinex","ETHUSD",1756429021930,0.7394,4485.9,4485.8,8.89999998]
["bitfinex","ETHUSD",1756429022127,0.8506,4485.9,4485.8,8.89999998]
["bitfinex","ETHUSD",1756429022312,0.8506,4485.9,4485.8,8.10799998]
["bitfinex","ETHUSD",1756429023100,0.8506,4485.9,4485.8,11.12925674]
["bitfinex","ETHUSD",1756429023335,0.4,4485.9,4485.8,12.63661644]
["bitfinex","ETHUSD",1756429023914,0.001,4485.9,4485.8,12.93161644]
["bitfinex","ETHUSD",1756429024116,0.001,4485.9,4485.8,8.64161646]
["bitfinex","ETHUSD",1756429024322,0.001,4485.9,4485.8,9.20301646]
["bitfinex","ETHUSD",1756429024502,0.001,4485.9,4485.8,9.09181646]
["bitfinex","ETHUSD",1756429024503,1e-08,4485.9,4485.8,9.09181646]
["bitfinex","ETHUSD",1756429024698,1e-08,4485.9,4485.8,9.20301646]
["bitfinex","ETHUSD",1756429024906,1e-08,4486.4,4486.3,0.792]
["bitfinex","ETHUSD",1756429025128,1e-08,4486.4,4486.3,7.23860419]
["bitfinex","ETHUSD",1756429025342,1e-08,4486.4,4486.3,8.07271411]
["bitfinex","ETHUSD",1756429025701,1e-08,4486.4,4486.3,8.07171411]
["bitfinex","ETHUSD",1756429025936,1e-08,4486.4,4486.3,7.62151411]
["bitfinex","ETHUSD",1756429026123,1e-08,4486.4,4486.3,8.07171411]
["bitfinex","ETHUSD",1756429028218,1e-08,4486.4,4486.3,7.62151411]
["bitfinex","ETHUSD",1756429030534,1e-08,4486.4,4486.3,7.62051411]
["bitfinex","ETHUSD",1756429030917,1e-08,4486.4,4486.3,3.80851411]
["bitfinex","ETHUSD",1756429031108,1e-08,4486.4,4486.3,7.64280419]
["bitfinex","ETHUSD",1756429031435,1e-08,4486.4,4486.3,7.62051411]
["bitfinex","ETHUSD",1756429034506,0.001,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1756429034710,0.001,4486.9,4486.8,8.5690475]
["bitfinex","ETHUSD",1756429034906,0.001,4486.9,4486.8,8.95295991]
["bitfinex","ETHUSD",1756429035340,0.001,4487.3,4487.2,3.02056124]
["bitfinex","ETHUSD",1756429035527,0.001,4487.3,4487.2,11.14384683]
["bitfinex","ETHUSD",1756429035844,0.001,4487.3,4487.2,12.75380888]
["bitfinex","ETHUSD",1756429036224,0.001,4487.3,4487.2,12.45880888]
["bitfinex","ETHUSD",1756429037744,0.001,4487.3,4487.2,12.75380888]
["bitfinex","ETHUSD",1756429038734,0.001,4487.3,4487.2,12.45880888]
["bitfinex","ETHUSD",1756429039041,0.001,4487.3,4487.2,12.74600888]
["bitfinex","ETHUSD",1756429041429,0.001,4487.3,4487.2,12.45880888]
["bitfinex","ETHUSD",1756429043133,0.001,4487.3,4487.2,12.74600888]
["bitfinex","ETHUSD",1756429046660,0.001,4488.1,4488.0,3.02016399]
["bitfinex","ETHUSD",1756429046820,0.001,4488.1,4488.0,12.83316397]
["bitfinex","ETHUSD",1756429047025,0.7686,4488.1,4488.0,12.83316397]
["bitfinex","ETHUSD",1756429049852,0.299,4488.1,4488.0,12.83316397]
["bitfinex","ETHUSD",1756429050253,0.001,4488.1,4488.0,12.83316397]
["bitfinex","ETHUSD",1756429050578,0.001,4488.1,4488.0,14.33930346]
["bitfinex","ETHUSD",1756429050995,0.299,4488.1,4488.0,14.33930346]
["bitfinex","ETHUSD",1756429051277,0.001,4488.1,4488.0,14.62650346]
["bitfinex","ETHUSD",1756429052772,0.001,4488.1,4488.0,14.73770346]
["bitfinex","ETHUSD",1756429053757,0.001,4488.1,4488.0,14.45050346]
["bitfinex","ETHUSD",1756429055361,0.001,4488.1,4488.0,14.73770346]
["bitfinex","ETHUSD",1756429060491,1e-08,4488.1,4488.0,14.73770346]
["bitfinex","ETHUSD",1756429064973,1e-08,4488.1,4488.0,14.45050346]
["bitfinex","ETHUSD",1756429065581,1e-08,4488.1,4488.0,14.73770346]
["bitfinex","ETHUSD",1756429067069,1e-08,4488.1,4488.0,14.45050346]
["bitfinex","ETHUSD",1756429068183,0.74670001,4488.1,4488.0,10.64150346]
["bitfinex","ETHUSD",1756429068383,0.74670001,4488.1,4488.0,12.94036397]
["bitfinex","ETHUSD",1756429072996,1e-08,4488.1,4488.0,12.94036397]
["bitfinex","ETHUSD",1756429073196,1e-08,4488.1,4488.0,13.24626397]
["bitfinex","ETHUSD",1756429077292,1e-08,4488.1,4488.0,12.94036397]
["bitfinex","ETHUSD",1756429077496,1e-08,4488.1,4488.0,13.24626397]
["bitfinex","ETHUSD",1756429077725,1e-08,4488.1,4488.0,15.41637931]
["bitfinex","ETHUSD",1756429079209,1e-08,4488.1,4488.0,11.30547931]
["bitfinex","ETHUSD",1756429079429,0.76380001,4488.1,4488.0,15.10847931]
["bitfinex","ETHUSD",1756429081126,0.31510001,4488.1,4488.0,15.10847931]
["bitfinex","ETHUSD",1756429081713,0.76380001,4488.1,4488.0,15.10847931]
["bitfinex","ETHUSD",1756429082991,1e-08,4488.1,4488.0,15.10847931]
["bitfinex","ETHUSD",1756429083393,0.31510001,4488.1,4488.0,15.10847931]
["bitfinex","ETHUSD",1756429083694,0.76380001,4488.1,4488.0,15.10747931]
["bitfinex","ETHUSD",1756429084106,0.76380001,4488.1,4488.0,15.11147931]
["bitfinex","ETHUSD",1756429084305,0.76380001,4488.1,4488.0,14.31947931]
["bitfinex","ETHUSD",1756429084518,0.76380001,4488.1,4488.0,8.23616397]
["bitfinex","ETHUSD",1756429084845,0.76380001,4488.1,4488.0,12.83016397]
["bitfinex","ETHUSD",1756429085007,1.43374101,4488.1,4488.0,12.83016397]
["bitfinex","ETHUSD",1756429087022,0.31510001,4488.1,4488.0,12.83016397]
["bitfinex","ETHUSD",1756429087226,1e-08,4488.1,4488.0,12.83016397]
["bitfinex","ETHUSD",1756429087425,1e-08,4488.1,4488.0,14.88482346]
["bitfinex","ETHUSD",1756429088132,1e-08,4488.1,4488.0,15.19072346]
["bitfinex","ETHUSD",1756429090054,0.4497,4488.6,4488.4,3.01996542]
["bitfinex","ETHUSD",1756429090345,0.4497,4488.6,4488.5,6.84319493]
["bitfinex","ETHUSD",1756429090549,0.709827,4488.8,4488.5,6.84319493]
["bitfinex","ETHUSD",1756429090550,0.709827,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756429090716,0.04,4488.8,4488.7,6.95329467]
["bitfinex","ETHUSD",1756429091064,0.04,4488.8,4488.7,7.23691651]
["bitfinex","ETHUSD",1756429091210,0.669763,4489.2,4488.9,3.01971725]
["bitfinex","ETHUSD",1756429091413,6.3191385,4490.3,4488.9,3.01971725]
["bitfinex","ETHUSD",1756429091414,0.1112,4489.7,4488.9,15.01610973]
["bitfinex","ETHUSD",1756429091647,1e-08,4489.0,4488.9,15.29973256]
["bitfinex","ETHUSD",1756429091836,1e-08,4489.0,4488.9,15.73613256]
["bitfinex","ETHUSD",1756429096944,0.4487,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756429097160,0.4487,4489.8,4489.7,11.10832027]
["bitfinex","ETHUSD",1756429097454,0.6453,4489.8,4489.7,11.10832027]
["bitfinex","ETHUSD",1756429098227,0.1966,4489.8,4489.7,11.10832027]
["bitfinex","ETHUSD",1756429098430,0.1966,4489.8,4489.7,12.03631683]
["bitfinex","ETHUSD",1756429099152,0.6427,4489.8,4489.7,12.03631683]
["bitfinex","ETHUSD",1756429103325,0.6427,4489.8,4489.7,11.10832027]
["bitfinex","ETHUSD",1756429103763,3.6427,4489.8,4489.7,4.28999996]
["bitfinex","ETHUSD",1756429103943,3.7539,4489.8,4489.7,4.28999996]
["bitfinex","ETHUSD",1756429104265,4.68181761,4489.8,4489.7,3.797]
["bitfinex","ETHUSD",1756429105053,4.424558,4489.8,4489.7,3.797]
["bitfinex","ETHUSD",1756429105968,4.424558,4489.8,4488.9,1.714]
["bitfinex","ETHUSD",1756429106265,3.1112,4489.0,4488.9,3.94168959]
["bitfinex","ETHUSD",1756429106472,3.7549,4489.0,4488.9,8.53068959]
["bitfinex","ETHUSD",1756429107068,4.424819,4489.0,4488.9,8.53068959]
["bitfinex","ETHUSD",1756429108165,4.077119,4489.0,4488.9,8.53068959]
["bitfinex","ETHUSD",1756429108661,4.077119,4489.0,4488.9,9.6069398]
["bitfinex","ETHUSD",1756429110369,3.781119,4489.0,4488.9,9.8947398]
["bitfinex","ETHUSD",1756429110763,3.960619,4489.0,4488.9,9.6069398]
["bitfinex","ETHUSD",1756429110944,3.781119,4489.0,4488.9,9.6069398]
["bitfinex","ETHUSD",1756429111265,3.781119,4489.0,4488.9,9.8947398]
["bitfinex","ETHUSD",1756429112267,3.781119,4489.0,4488.9,9.6069398]
["bitfinex","ETHUSD",1756429112471,3.960619,4489.0,4488.9,4.73368959]
["bitfinex","ETHUSD",1756429112789,4.423619,4489.0,4488.9,8.52968959]
["bitfinex","ETHUSD",1756429113766,4.423619,4489.0,4488.9,4.73368959]
["bitfinex","ETHUSD",1756429113946,4.423619,4489.0,4488.9,8.52968959]
["bitfinex","ETHUSD",1756429115878,10.7427575,4489.0,4488.9,8.52968959]
["bitfinex","ETHUSD",1756429117172,10.7427575,4489.0,4488.9,4.73368959]
["bitfinex","ETHUSD",1756429117377,10.7427575,4489.0,4488.9,8.52868959]
["bitfinex","ETHUSD",1756429119096,10.7427575,4489.0,4488.5,6.00399996]
["bitfinex","ETHUSD",1756429119097,3.0,4488.9,4488.5,6.00399996]
["bitfinex","ETHUSD",1756429119378,9.5014385,4488.6,4488.5,1.714]
["bitfinex","ETHUSD",1756429119587,9.9616385,4488.6,4488.5,5.509]
["bitfinex","ETHUSD",1756429119770,9.9616385,4488.6,4488.5,1.714]
["bitfinex","ETHUSD",1756429120094,3.0,4488.5,4488.0,1.718]
["bitfinex","ETHUSD",1756429120269,0.4659,4488.4,4488.1,2.379]
["bitfinex","ETHUSD",1756429120459,0.1795,4488.2,4488.1,2.379]
["bitfinex","ETHUSD",1756429120657,0.2907,4488.2,4488.1,2.379]
["bitfinex","ETHUSD",1756429120844,0.7537,4488.2,4488.0,1.718]
["bitfinex","ETHUSD",1756429121053,0.2907,4488.2,4488.1,3.795]
["bitfinex","ETHUSD",1756429121385,9.6098385,4488.2,4488.1,3.795]
["bitfinex","ETHUSD",1756429121883,10.0728385,4488.2,4488.1,3.795]
["bitfinex","ETHUSD",1756429123394,9.6098385,4488.2,4488.1,6.81511434]
["bitfinex","ETHUSD",1756429123982,9.4303385,4488.2,4488.1,6.81511434]
["bitfinex","ETHUSD",1756429124266,9.4303385,4488.2,4488.1,7.10291434]
["bitfinex","ETHUSD",1756429124595,3.1112,4488.2,4488.1,7.53441434]
["bitfinex","ETHUSD",1756429124891,3.1112,4488.2,4488.1,8.65003832]
["bitfinex","ETHUSD",1756429125398,0.1112,4488.2,4488.1,8.65003832]
["bitfinex","ETHUSD",1756429125574,0.1112,4488.2,4488.1,12.94003828]
["bitfinex","ETHUSD",1756429125774,0.670103,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1756429125974,0.670103,4488.3,4488.2,3.04234534]
["bitfinex","ETHUSD",1756429126199,0.001,4489.0,4488.9,3.01971725]
["bitfinex","ETHUSD",1756429126401,0.001,4489.0,4488.9,8.52771725]
["bitfinex","ETHUSD",1756429126565,0.1122,4489.0,4488.9,8.81551725]
["bitfinex","ETHUSD",1756429126767,0.782056,4489.0,4488.9,8.81551725]
["bitfinex","ETHUSD",1756429128803,0.782056,4489.0,4488.9,8.52771725]
["bitfinex","ETHUSD",1756429129111,0.782056,4489.0,4488.9,7.73571725]
["bitfinex","ETHUSD",1756429129392,0.782056,4489.0,4488.9,8.52771725]
["bitfinex","ETHUSD",1756429129770,0.782056,4489.0,4488.9,8.84431725]
["bitfinex","ETHUSD",1756429131499,1.069856,4489.0,4488.9,8.52771725]
["bitfinex","ETHUSD",1756429131663,1.069856,4489.0,4488.9,12.81771721]
["bitfinex","ETHUSD",1756429133665,0.782056,4489.0,4488.9,12.81771721]
["bitfinex","ETHUSD",1756429133995,1.069856,4489.0,4488.9,9.02371721]
["bitfinex","ETHUSD",1756429134169,1.425656,4489.0,4488.9,6.00399996]
["bitfinex","ETHUSD",1756429134368,1.425656,4489.0,4488.9,9.79699996]
["bitfinex","ETHUSD",1756429135389,1.425656,4489.0,4488.9,6.00399996]
["bitfinex","ETHUSD",1756429135913,1.425656,4489.0,4488.9,9.79699996]
["bitfinex","ETHUSD",1756429137469,1.425656,4489.0,4488.9,5.507]
["bitfinex","ETHUSD",1756429139086,1.515156,4489.0,4487.8,1.714]
["bitfinex","ETHUSD",1756429139298,9.3191385,4488.1,4487.8,1.714]
["bitfinex","ETHUSD",1756429139604,9.4303385,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429139785,10.1634385,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429140107,10.8335175,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429140404,10.8335175,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429140405,4.514379,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429140701,4.514379,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429141105,4.514379,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429141337,4.069079,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429141655,3.781279,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429141820,4.069079,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429142410,4.514379,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429142732,4.069079,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429143109,4.069079,4488.1,4488.0,3.796]
["bitfinex","ETHUSD",1756429143639,4.069079,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429144205,3.781279,4488.1,4488.0,6.02416399]
["bitfinex","ETHUSD",1756429144406,3.781279,4488.1,4488.0,7.13276399]
["bitfinex","ETHUSD",1756429144606,3.781279,4488.1,4488.0,11.87006395]
["bitfinex","ETHUSD",1756429145007,3.1112,4488.1,4488.0,11.87006395]
["bitfinex","ETHUSD",1756429146639,0.1112,4488.1,4488.0,11.87006395]
["bitfinex","ETHUSD",1756429147314,0.1112,4488.1,4488.0,7.63076395]
["bitfinex","ETHUSD",1756429147549,0.1112,4488.1,4488.0,11.42176395]
["bitfinex","ETHUSD",1756429148316,0.399,4488.1,4488.0,8.87699996]
["bitfinex","ETHUSD",1756429148514,0.8443,4488.1,4488.0,8.08499996]
["bitfinex","ETHUSD",1756429149349,0.8443,4488.1,4488.0,4.29399996]
["bitfinex","ETHUSD",1756429149553,0.8443,4488.1,4488.0,8.08499996]
["bitfinex","ETHUSD",1756429150753,0.8443,4488.1,4488.0,10.31316395]
["bitfinex","ETHUSD",1756429151450,0.399,4488.1,4488.0,8.08499996]
["bitfinex","ETHUSD",1756429151754,0.8443,4488.1,4488.0,8.08399996]
["bitfinex","ETHUSD",1756429151943,1.514379,4488.1,4488.0,8.08399996]
["bitfinex","ETHUSD",1756429152340,1.514379,4488.1,4488.0,3.794]
["bitfinex","ETHUSD",1756429155957,1.514379,4488.1,4488.0,6.02216399]
["bitfinex","ETHUSD",1756429156656,6.74249334,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756429157067,4.514379,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756429157241,10.8335175,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756429158732,10.8335175,4488.1,4488.0,3.794]
["bitfinex","ETHUSD",1756429159470,3.670079,4488.1,4488.0,3.794]
["bitfinex","ETHUSD",1756429159759,3.781279,4488.1,4488.0,4.0893]
["bitfinex","ETHUSD",1756429160259,3.781279,4488.1,4488.0,6.31746399]
["bitfinex","ETHUSD",1756429160458,3.781279,4488.1,4488.0,4.0893]
["bitfinex","ETHUSD",1756429161052,3.781279,4488.1,4488.0,6.31746399]
["bitfinex","ETHUSD",1756429162840,3.781279,4488.1,4488.0,4.0893]
["bitfinex","ETHUSD",1756429163172,3.781279,4488.1,4488.0,6.31746399]
["bitfinex","ETHUSD",1756429163778,3.781279,4488.1,4488.0,7.10946399]
["bitfinex","ETHUSD",1756429163983,0.670079,4488.1,4488.0,10.2583045]
["bitfinex","ETHUSD",1756429164279,0.781279,4488.1,4488.0,10.2583045]
["bitfinex","ETHUSD",1756429164882,0.001,4489.0,4488.9,3.01971725]
["bitfinex","ETHUSD",1756429165074,0.001,4489.0,4488.9,6.80871725]
["bitfinex","ETHUSD",1756429165248,0.1122,4489.0,4488.9,9.27171725]
["bitfinex","ETHUSD",1756429166360,0.04515346,4489.0,4488.9,9.27171725]
["bitfinex","ETHUSD",1756429166977,0.04515346,4489.0,4488.9,9.51091171]
["bitfinex","ETHUSD",1756429168092,0.04515346,4489.0,4488.9,13.80091167]
["bitfinex","ETHUSD",1756429168448,0.669807,4489.7,4488.9,13.80091167]
["bitfinex","ETHUSD",1756429168650,0.669807,4489.7,4489.4,3.01946914]
["bitfinex","ETHUSD",1756429168851,0.1122,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429169070,0.1122,4489.5,4489.4,7.55646914]
["bitfinex","ETHUSD",1756429169388,0.1122,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429170566,0.4194,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429170772,0.8636,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429171151,0.4194,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429172258,0.1122,4489.5,4489.4,6.80746914]
["bitfinex","ETHUSD",1756429172462,0.1122,4489.5,4489.4,7.10276914]
["bitfinex","ETHUSD",1756429173082,0.1122,4489.5,4489.4,11.3927691]
["bitfinex","ETHUSD",1756429174382,0.1122,4489.5,4489.4,11.8464691]
["bitfinex","ETHUSD",1756429174689,0.1122,4489.5,4489.4,13.25386999]
["bitfinex","ETHUSD",1756429177973,0.001,4489.5,4489.4,13.25386999]
["bitfinex","ETHUSD",1756429188998,1e-08,4489.5,4489.4,13.25386999]
["bitfinex","ETHUSD",1756429190989,0.001,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756429191189,0.001,4489.8,4489.7,6.80232031]
["bitfinex","ETHUSD",1756429191403,0.001,4489.8,4489.7,9.26840813]
["bitfinex","ETHUSD",1756429196822,0.001,4489.8,4489.7,13.55840808]
["bitfinex","ETHUSD",1756429200198,0.1122,4490.3,4489.9,0.792]
["bitfinex","ETHUSD",1756429200397,0.001,4490.3,4490.2,3.33187229]
["bitfinex","ETHUSD",1756429200603,0.001,4490.3,4490.2,8.27545389]
["bitfinex","ETHUSD",1756429200802,0.001,4490.3,4490.2,12.56445384]
["bitfinex","ETHUSD",1756429201040,0.090277,4490.6,4490.3,3.01902269]
["bitfinex","ETHUSD",1756429201206,0.001,4490.6,4490.5,3.0189235]
["bitfinex","ETHUSD",1756429201408,0.001,4490.6,4490.5,8.50769351]
["bitfinex","ETHUSD",1756429201716,0.001,4490.6,4490.5,8.93599351]
["bitfinex","ETHUSD",1756429203506,0.001,4490.6,4490.5,8.50769351]
["bitfinex","ETHUSD",1756429203943,0.001,4490.6,4490.5,8.93599351]
["bitfinex","ETHUSD",1756429204238,0.090277,4491.2,4490.7,3.01882432]
["bitfinex","ETHUSD",1756429204535,0.090277,4491.2,4490.7,8.0273061]
["bitfinex","ETHUSD",1756429204738,0.090277,4491.2,4490.7,8.7684061]
["bitfinex","ETHUSD",1756429205035,0.5673,4491.4,4490.7,8.7684061]
["bitfinex","ETHUSD",1756429205036,0.5673,4491.1,4490.7,8.7684061]
["bitfinex","ETHUSD",1756429205537,0.5673,4491.1,4490.7,8.3401061]
["bitfinex","ETHUSD",1756429205738,0.5673,4491.1,4490.7,8.0273061]
["bitfinex","ETHUSD",1756429205941,0.5673,4491.1,4490.7,8.3401061]
["bitfinex","ETHUSD",1756429206439,0.5673,4491.1,4490.7,8.7684061]
["bitfinex","ETHUSD",1756429206735,0.5673,4491.1,4490.7,8.3401061]
["bitfinex","ETHUSD",1756429207241,0.4561,4492.2,4491.7,3.01832856]
["bitfinex","ETHUSD",1756429207403,0.5873,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429207607,0.02,4491.8,4491.7,9.90902119]
["bitfinex","ETHUSD",1756429208228,0.02,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429208429,0.3361,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429209027,0.7922,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429209231,0.7922,4491.8,4491.7,4.73132856]
["bitfinex","ETHUSD",1756429209417,0.7922,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429210111,0.3361,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429210315,0.02,4491.8,4491.7,8.51132856]
["bitfinex","ETHUSD",1756429210534,0.02,4491.8,4491.7,8.82412856]
["bitfinex","ETHUSD",1756429211350,0.02,4491.8,4491.7,9.92918119]
["bitfinex","ETHUSD",1756429212254,0.02,4491.8,4491.7,14.64648114]
["bitfinex","ETHUSD",1756429212654,0.02,4491.8,4491.7,14.21818114]
["bitfinex","ETHUSD",1756429213063,0.02,4491.8,4491.7,14.64648114]
["bitfinex","ETHUSD",1756429213351,0.4561,4493.2,4492.1,0.792]
["bitfinex","ETHUSD",1756429213550,3.0,4493.6,4493.2,0.792]
["bitfinex","ETHUSD",1756429213767,0.3161,4493.3,4493.2,3.01758357]
["bitfinex","ETHUSD",1756429214066,0.4273,4493.3,4493.2,6.79658357]
["bitfinex","ETHUSD",1756429214261,1.552642,4493.3,4493.2,6.79658357]
["bitfinex","ETHUSD",1756429215066,7.86314998,4493.3,4493.2,0.792]
["bitfinex","ETHUSD",1756429215221,7.86314998,4493.3,4493.0,1.713]
["bitfinex","ETHUSD",1756429215222,3.0,4493.2,4493.0,1.713]
["bitfinex","ETHUSD",1756429215552,3.4561,4493.2,4493.1,3.778]
["bitfinex","ETHUSD",1756429215750,3.7722,4493.2,4493.1,3.778]
["bitfinex","ETHUSD",1756429215919,0.7722,4493.2,4493.1,6.00363486]
["bitfinex","ETHUSD",1756429216627,0.7722,4493.2,4493.1,3.778]
["bitfinex","ETHUSD",1756429216949,3.7722,4493.2,4493.1,3.778]
["bitfinex","ETHUSD",1756429218465,3.7722,4493.2,4493.1,6.00363486]
["bitfinex","ETHUSD",1756429218634,0.7722,4493.2,4493.1,6.00363486]
["bitfinex","ETHUSD",1756429219348,0.7722,4493.2,4493.0,1.713]
["bitfinex","ETHUSD",1756429219349,7.08270798,4493.2,4493.0,1.713]
["bitfinex","ETHUSD",1756429219575,9.62660798,4493.2,4493.1,3.777]
["bitfinex","ETHUSD",1756429220120,3.7579,4493.2,4493.1,6.00263486]
["bitfinex","ETHUSD",1756429220953,3.7579,4493.2,4493.1,3.777]
["bitfinex","ETHUSD",1756429221167,3.7579,4493.2,4493.1,6.79463486]
["bitfinex","ETHUSD",1756429221324,3.1112,4493.2,4493.1,7.10223486]
["bitfinex","ETHUSD",1756429221523,3.4221,4493.2,4493.1,6.79463486]
["bitfinex","ETHUSD",1756429221950,3.1112,4493.2,4493.1,6.79463486]
["bitfinex","ETHUSD",1756429222338,0.1112,4493.2,4493.1,8.17556928]
["bitfinex","ETHUSD",1756429222560,0.1112,4493.2,4493.1,8.63356928]
["bitfinex","ETHUSD",1756429224534,0.1112,4493.2,4493.1,8.17556928]
["bitfinex","ETHUSD",1756429224732,0.1112,4493.2,4493.1,8.63356928]
["bitfinex","ETHUSD",1756429225257,0.1112,4493.7,4493.5,0.792]
["bitfinex","ETHUSD",1756429225454,0.1112,4493.7,4493.2,3.01758532]
["bitfinex","ETHUSD",1756429225455,0.1112,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429225769,0.1112,4493.7,4493.6,7.10098721]
["bitfinex","ETHUSD",1756429226131,0.780328,4493.7,4493.6,7.10098721]
["bitfinex","ETHUSD",1756429226661,0.77698958,4493.7,4493.6,7.10098721]
["bitfinex","ETHUSD",1756429227047,1.08788958,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429227359,0.86056158,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429227661,0.41876158,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429228231,0.86056158,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429228558,0.41876158,4493.7,4493.6,6.79338721]
["bitfinex","ETHUSD",1756429228727,0.10786158,4493.7,4493.6,7.10098721]
["bitfinex","ETHUSD",1756429229549,0.10786158,4493.7,4493.6,11.38998716]
["bitfinex","ETHUSD",1756429229750,0.10786158,4493.7,4493.6,11.08238716]
["bitfinex","ETHUSD",1756429231860,0.10886158,4493.7,4493.6,11.08238716]
["bitfinex","ETHUSD",1756429232375,0.10886158,4493.7,4493.6,12.2762514]
["bitfinex","ETHUSD",1756429232376,0.001,4493.7,4493.6,12.2762514]
["bitfinex","ETHUSD",1756429233076,0.001,4493.7,4493.6,7.98725145]
["bitfinex","ETHUSD",1756429240686,1e-08,4493.7,4493.6,7.98725145]
["bitfinex","ETHUSD",1756429240986,1e-08,4493.7,4493.6,14.29775943]
["bitfinex","ETHUSD",1756429241437,1e-08,4493.7,4493.6,7.98725145]
["bitfinex","ETHUSD",1756429242259,0.001,4494.2,4493.7,3.01733769]
["bitfinex","ETHUSD",1756429242466,0.001,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756429242679,0.001,4494.2,4494.1,8.80873962]
["bitfinex","ETHUSD",1756429242884,0.001,4494.2,4494.1,9.26673962]
["bitfinex","ETHUSD",1756429243266,0.3119,4494.2,4494.1,8.50113962]
["bitfinex","ETHUSD",1756429243466,0.7537,4494.2,4494.1,8.50113962]
["bitfinex","ETHUSD",1756429243692,0.8649,4494.2,4494.1,8.50113962]
["bitfinex","ETHUSD",1756429246104,0.1122,4494.2,4494.1,9.97027651]
["bitfinex","ETHUSD",1756429246812,0.1122,4494.2,4494.1,9.66267651]
["bitfinex","ETHUSD",1756429247106,0.4231,4494.2,4494.1,8.50113962]
["bitfinex","ETHUSD",1756429247285,0.8649,4494.2,4494.1,8.50113962]
["bitfinex","ETHUSD",1756429247674,0.8649,4494.2,4494.1,4.72913962]
["bitfinex","ETHUSD",1756429247875,0.8649,4494.2,4494.1,1.712]
["bitfinex","ETHUSD",1756429247876,3.8649,4494.2,4494.1,1.712]
["bitfinex","ETHUSD",1756429248090,3.8649,4494.2,4494.1,5.483]
["bitfinex","ETHUSD",1756429249015,3.8649,4494.2,4494.1,1.712]
["bitfinex","ETHUSD",1756429249199,3.8649,4494.2,4494.1,5.483]
["bitfinex","ETHUSD",1756429250715,3.08999011,4494.2,4494.1,1.712]
["bitfinex","ETHUSD",1756429251004,0.8649,4494.2,4494.1,5.483]
["bitfinex","ETHUSD",1756429252089,3.09000503,4494.2,4493.8,0.02]
["bitfinex","ETHUSD",1756429252285,9.31050798,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429252595,10.04140798,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429252775,10.15260798,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429253610,10.82190998,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429253775,4.511402,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429254507,10.82190998,4494.0,4493.9,3.771]
["bitfinex","ETHUSD",1756429257699,13.04711383,4494.0,4493.9,3.77]
["bitfinex","ETHUSD",1756429259413,2.22533769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756429259894,3.7309,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756429260093,6.06743769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756429260503,3.4037,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756429260718,3.0,4493.7,4493.6,3.31598721]
["bitfinex","ETHUSD",1756429260921,0.1112,4493.7,4493.6,4.85083143]
["bitfinex","ETHUSD",1756429261907,0.669321,4493.8,4493.7,3.01733769]
["bitfinex","ETHUSD",1756429262106,0.001,4494.2,4493.8,0.792]
["bitfinex","ETHUSD",1756429262284,0.001,4494.2,4494.1,3.31173962]
["bitfinex","ETHUSD",1756429262715,0.001,4494.2,4494.1,3.74423962]
["bitfinex","ETHUSD",1756429263026,0.001,4494.2,4494.1,3.85543962]
["bitfinex","ETHUSD",1756429263334,0.001,4494.2,4494.1,10.41205207]
["bitfinex","ETHUSD",1756429263335,1e-08,4494.2,4494.1,10.41205207]
["bitfinex","ETHUSD",1756429263485,1e-08,4494.2,4494.1,5.58756651]
["bitfinex","ETHUSD",1756429265620,1e-08,4494.2,4494.1,9.35656651]
["bitfinex","ETHUSD",1756429266125,1e-08,4494.2,4494.1,12.35656651]
["bitfinex","ETHUSD",1756429271225,0.1312,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1756429271531,0.1312,4495.5,4495.4,8.49549615]
["bitfinex","ETHUSD",1756429271823,0.1312,4495.8,4495.7,3.01634771]
["bitfinex","ETHUSD",1756429272026,0.1312,4495.8,4495.7,6.78334771]
["bitfinex","ETHUSD",1756429272330,0.02,4495.8,4495.7,7.62164771]
["bitfinex","ETHUSD",1756429274056,0.11348595,4497.6,4495.7,7.62164771]
["bitfinex","ETHUSD",1756429274057,1e-08,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756429274227,1e-08,4496.8,4496.7,8.79543834]
["bitfinex","ETHUSD",1756429274406,1e-08,4496.8,4496.7,9.20123834]
["bitfinex","ETHUSD",1756429275236,1e-08,4496.8,4496.7,9.63373834]
["bitfinex","ETHUSD",1756429275940,1e-08,4496.8,4496.7,9.52253834]
["bitfinex","ETHUSD",1756429276239,1e-08,4496.8,4496.7,9.63373834]
["bitfinex","ETHUSD",1756429277938,1e-08,4496.8,4496.7,9.20123834]
["bitfinex","ETHUSD",1756429278122,1e-08,4496.8,4496.7,9.63373834]
["bitfinex","ETHUSD",1756429278324,1e-08,4496.8,4496.7,9.58483834]
["bitfinex","ETHUSD",1756429279938,1e-08,4496.8,4496.7,9.58683834]
["bitfinex","ETHUSD",1756429284521,1e-08,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756429284850,1e-08,4497.8,4497.7,8.62479218]
["bitfinex","ETHUSD",1756429285046,1e-08,4497.8,4497.7,9.99788057]
["bitfinex","ETHUSD",1756429285652,1e-08,4497.8,4497.7,10.43668057]
["bitfinex","ETHUSD",1756429286818,0.77220001,4497.8,4497.7,8.6025586]
["bitfinex","ETHUSD",1756429287143,0.31490001,4497.8,4497.7,8.6025586]
["bitfinex","ETHUSD",1756429287722,0.31490001,4497.8,4497.7,4.8375586]
["bitfinex","ETHUSD",1756429287925,0.77220001,4497.8,4497.7,8.6035586]
["bitfinex","ETHUSD",1756429288359,0.77220001,4497.8,4497.7,4.8375586]
["bitfinex","ETHUSD",1756429288653,0.77220001,4497.8,4497.7,8.6025586]
["bitfinex","ETHUSD",1756429288856,0.77220001,4497.8,4497.7,12.89155855]
["bitfinex","ETHUSD",1756429289932,0.77220001,4497.8,4497.7,9.12655855]
["bitfinex","ETHUSD",1756429290133,0.77220001,4497.8,4497.7,12.89155855]
["bitfinex","ETHUSD",1756429290656,0.77220001,4497.8,4497.7,9.12655855]
["bitfinex","ETHUSD",1756429290842,0.77220001,4497.8,4497.7,12.89155855]
["bitfinex","ETHUSD",1756429291247,0.77220001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429291554,0.88340001,4497.8,4497.7,8.4913586]
["bitfinex","ETHUSD",1756429292227,1.55195201,4497.8,4497.7,8.4913586]
["bitfinex","ETHUSD",1756429292555,1.55195201,4497.8,4497.7,4.7263586]
["bitfinex","ETHUSD",1756429292758,1.55195201,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429294634,0.88340001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429295032,0.42610001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429295227,0.88340001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429295435,1.09465101,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429295631,0.77975101,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429295830,0.11120001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429296057,0.42610001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429296486,1e-08,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429296766,1e-08,4497.8,4497.7,8.8008586]
["bitfinex","ETHUSD",1756429296955,1e-08,4497.8,4497.7,10.78210982]
["bitfinex","ETHUSD",1756429297264,1e-08,4497.8,4497.7,10.34330982]
["bitfinex","ETHUSD",1756429298837,0.31490001,4497.8,4497.7,4.7263586]
["bitfinex","ETHUSD",1756429299177,0.31490001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429299471,1e-08,4497.8,4497.7,8.8008586]
["bitfinex","ETHUSD",1756429299677,1e-08,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429300374,0.77220001,4497.8,4497.7,8.4903586]
["bitfinex","ETHUSD",1756429300578,0.77220001,4497.8,4497.7,12.77935855]
["bitfinex","ETHUSD",1756429301078,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429301777,0.88340001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429301975,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429302677,0.88340001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429302883,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429303344,0.88340001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429303542,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429303998,0.88340001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429304281,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429305181,0.88340001,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429305345,0.88340001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429305550,0.88440001,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429306857,1.55306801,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429308368,6.77637718,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429308568,4.55306801,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429308771,6.77637718,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429309083,6.77637718,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429309782,6.77637718,4497.8,4497.7,1.711]
["bitfinex","ETHUSD",1756429310190,6.77637718,4497.8,4497.7,3.31]
["bitfinex","ETHUSD",1756429310390,4.55306801,4497.8,4497.7,3.31]
["bitfinex","ETHUSD",1756429310894,6.77637718,4497.8,4497.7,3.31]
["bitfinex","ETHUSD",1756429312168,6.77637718,4497.8,4497.7,5.475]
["bitfinex","ETHUSD",1756429312699,6.77637718,4497.8,4497.7,3.764]
["bitfinex","ETHUSD",1756429312894,3.0,4497.7,4497.2,0.004]
["bitfinex","ETHUSD",1756429313196,2.22340803,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429313501,12.52719609,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429313794,10.41498806,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429314573,4.551567,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429314778,4.080667,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429315496,10.61150945,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429315695,4.080667,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429315899,4.551567,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429316506,4.551567,4497.6,4497.2,0.004]
["bitfinex","ETHUSD",1756429316675,3.969467,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429316880,17.69199733,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429317102,17.80319733,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429317267,18.27409733,4497.6,4497.5,3.765]
["bitfinex","ETHUSD",1756429317672,2.22347031,4497.5,4497.2,0.004]
["bitfinex","ETHUSD",1756429317907,18.16289733,4497.6,4497.3,3.765]
["bitfinex","ETHUSD",1756429318203,0.3007,4497.4,4497.3,3.765]
["bitfinex","ETHUSD",1756429318500,0.4119,4497.4,4497.3,3.765]
["bitfinex","ETHUSD",1756429319013,0.1112,4497.4,4497.3,4.0646]
["bitfinex","ETHUSD",1756429319503,0.4119,4497.4,4497.3,3.765]
["bitfinex","ETHUSD",1756429320072,0.1112,4497.4,4497.3,4.0646]
["bitfinex","ETHUSD",1756429321092,0.1112,4497.4,4497.3,4.529]
["bitfinex","ETHUSD",1756429321295,3.668767,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1756429321296,0.668767,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1756429321468,0.779967,4497.6,4497.5,3.77945747]
["bitfinex","ETHUSD",1756429321676,0.779967,4497.6,4497.5,1.556]
["bitfinex","ETHUSD",1756429321887,0.779967,4497.6,4497.5,3.77945747]
["bitfinex","ETHUSD",1756429322083,0.779967,4497.6,4497.5,3.31505747]
["bitfinex","ETHUSD",1756429322289,0.779967,4497.6,4497.5,3.77945747]
["bitfinex","ETHUSD",1756429322699,0.779967,4497.6,4497.5,4.84132455]
["bitfinex","ETHUSD",1756429323210,0.1112,4497.6,4497.5,4.84132455]
["bitfinex","ETHUSD",1756429323509,0.66854,4497.6,4497.5,4.84132455]
["bitfinex","ETHUSD",1756429323906,0.00100001,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756429324096,0.00100001,4497.8,4497.7,6.7803586]
["bitfinex","ETHUSD",1756429324304,0.00100001,4497.8,4497.7,8.12800692]
["bitfinex","ETHUSD",1756429324497,0.00100001,4497.8,4497.7,8.59240692]
["bitfinex","ETHUSD",1756429326211,0.77260001,4497.8,4497.7,3.764]
["bitfinex","ETHUSD",1756429326400,0.77260001,4497.8,4497.5,0.004]
["bitfinex","ETHUSD",1756429326600,0.30170001,4497.8,4497.5,0.004]
["bitfinex","ETHUSD",1756429326811,0.4709,4497.7,4497.6,3.764]
["bitfinex","ETHUSD",1756429327011,0.7716,4497.7,4497.6,3.764]
["bitfinex","ETHUSD",1756429327212,5.99495905,4497.7,4497.6,3.764]
["bitfinex","ETHUSD",1756429327712,2.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429328217,2.99500803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429329415,0.3007,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429329590,0.7716,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429329790,2.99500803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429331417,0.3007,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429331583,0.46018681,4497.8,4497.5,0.004]
["bitfinex","ETHUSD",1756429331784,5.52410803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429332611,6.19285403,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429332984,6.66375403,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429333689,6.66375403,4497.6,4497.5,3.768]
["bitfinex","ETHUSD",1756429335816,6.77342022,4497.6,4497.5,3.768]
["bitfinex","ETHUSD",1756429337717,6.77342022,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429338309,6.94177834,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429338807,6.30252022,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429339206,6.77652022,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756429340621,2.2239025,4496.6,4496.5,4.28899995]
["bitfinex","ETHUSD",1756429340822,2.22404081,4496.4,4496.3,3.765]
["bitfinex","ETHUSD",1756429341025,2.22411027,4496.2,4496.1,3.765]
["bitfinex","ETHUSD",1756429341211,3.4023,4496.2,4496.1,3.765]
["bitfinex","ETHUSD",1756429341622,12.16246984,4496.2,4496.1,3.765]
["bitfinex","ETHUSD",1756429341822,5.22417687,4496.1,4495.8,1.731]
["bitfinex","ETHUSD",1756429342125,2.22423677,4496.0,4495.9,3.765]
["bitfinex","ETHUSD",1756429342318,0.2911,4496.0,4495.9,3.765]
["bitfinex","ETHUSD",1756429342512,5.62649928,4496.0,4495.9,3.765]
["bitfinex","ETHUSD",1756429343027,5.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756429343218,2.69824875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756429343525,19.72672909,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756429343706,17.02848034,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756429343910,3.0,4495.9,4495.8,0.7509]
["bitfinex","ETHUSD",1756429344111,3.1112,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756429345395,3.1112,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756429345598,3.1112,4495.9,4495.8,3.785]
["bitfinex","ETHUSD",1756429345830,3.1112,4495.9,4495.8,4.0744]
["bitfinex","ETHUSD",1756429346828,3.1112,4495.9,4495.8,3.785]
["bitfinex","ETHUSD",1756429347032,3.4023,4495.9,4495.8,3.785]
["bitfinex","ETHUSD",1756429348228,3.1112,4495.9,4495.8,3.785]
["bitfinex","ETHUSD",1756429348927,13.73738034,4496.5,4495.8,3.785]
["bitfinex","ETHUSD",1756429348928,0.00100001,4497.8,4496.1,0.792]
["bitfinex","ETHUSD",1756429349176,0.00100001,4497.8,4497.7,0.2894]
["bitfinex","ETHUSD",1756429349317,0.00100001,4497.8,4497.7,6.2937586]
["bitfinex","ETHUSD",1756429349819,0.00100001,4497.8,4497.7,4.0704]
["bitfinex","ETHUSD",1756429350018,0.00100001,4497.8,4497.7,6.2937586]
["bitfinex","ETHUSD",1756429350452,0.00100001,4497.8,4497.7,7.0857586]
["bitfinex","ETHUSD",1756429350653,0.00100001,4497.8,4497.7,8.42287783]
["bitfinex","ETHUSD",1756429351152,0.00100001,4497.8,4497.7,3.3047586]
["bitfinex","ETHUSD",1756429351460,0.00100001,4497.8,4497.7,7.0877586]
["bitfinex","ETHUSD",1756429353551,0.00100001,4497.8,4497.7,7.3228586]
["bitfinex","ETHUSD",1756429353865,0.668538,4499.0,4497.7,21.06023894]
["bitfinex","ETHUSD",1756429354030,0.668538,4499.0,4498.9,3.01476556]
["bitfinex","ETHUSD",1756429354353,0.474,4500.5,4499.7,2.22237038]
["bitfinex","ETHUSD",1756429354524,0.668299,4500.3,4499.7,6.03437038]
["bitfinex","ETHUSD",1756429355757,0.668299,4500.3,4499.7,4.1014]
["bitfinex","ETHUSD",1756429356453,0.668299,4500.3,4499.7,3.812]
["bitfinex","ETHUSD",1756429356854,0.474,4500.2,4499.7,3.812]
["bitfinex","ETHUSD",1756429357440,0.7851,4499.8,4499.0,0.792]
["bitfinex","ETHUSD",1756429357757,0.7851,4499.8,4499.3,2.2225219]
["bitfinex","ETHUSD",1756429357957,0.7851,4499.8,4499.4,3.808]
["bitfinex","ETHUSD",1756429358143,0.3111,4499.8,4499.4,3.808]
["bitfinex","ETHUSD",1756429358480,0.02,4499.8,4499.5,2.22245642]
["bitfinex","ETHUSD",1756429358839,0.1112,4499.6,4499.5,2.22245642]
["bitfinex","ETHUSD",1756429359160,0.1112,4499.6,4499.4,6.0305086]
["bitfinex","ETHUSD",1756429359857,0.02,4499.8,4499.4,6.0305086]
["bitfinex","ETHUSD",1756429359858,0.02,4499.8,4499.6,0.792]
["bitfinex","ETHUSD",1756429360065,0.021,4499.8,4499.7,3.807]
["bitfinex","ETHUSD",1756429360358,0.021,4499.8,4499.7,6.31877038]
["bitfinex","ETHUSD",1756429360661,0.1322,4499.8,4499.7,4.0964]
["bitfinex","ETHUSD",1756429361167,0.1322,4499.8,4499.7,6.31877038]
["bitfinex","ETHUSD",1756429362438,0.1322,4499.8,4499.7,4.0964]
["bitfinex","ETHUSD",1756429364634,0.4233,4499.8,4499.0,0.792]
["bitfinex","ETHUSD",1756429364833,0.4233,4499.8,4499.4,2.22246993]
["bitfinex","ETHUSD",1756429365167,0.980429,4499.8,4499.5,3.801]
["bitfinex","ETHUSD",1756429365542,0.1112,4499.6,4499.5,3.801]
["bitfinex","ETHUSD",1756429367971,0.8763,4499.6,4499.5,3.799]
["bitfinex","ETHUSD",1756429368570,2.22257546,4499.3,4498.9,1.711]
["bitfinex","ETHUSD",1756429368863,0.2911,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429369064,0.2911,4499.0,4498.9,5.51]
["bitfinex","ETHUSD",1756429369264,0.7256,4499.0,4498.9,5.51]
["bitfinex","ETHUSD",1756429369468,0.8368,4499.0,4498.9,5.51]
["bitfinex","ETHUSD",1756429369665,0.8368,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429369869,0.8368,4499.0,4498.9,5.509]
["bitfinex","ETHUSD",1756429370070,0.8368,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429370368,0.8368,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429370866,6.05951615,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429371338,19.79689649,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429371668,6.05951615,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429372050,3.8368,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429372757,6.05951615,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429372943,6.72806315,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429373341,4.505347,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429373674,6.72806315,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429374064,4.505347,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429374266,3.779747,4499.0,4498.9,5.8064]
["bitfinex","ETHUSD",1756429374562,3.779747,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429377961,4.070847,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429378577,3.779747,4499.0,4498.9,5.508]
["bitfinex","ETHUSD",1756429378872,4.070847,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429379100,4.505347,4499.0,4498.9,5.502]
["bitfinex","ETHUSD",1756429380479,4.505347,4499.0,4498.9,1.711]
["bitfinex","ETHUSD",1756429380683,4.505347,4499.0,4498.9,4.931]
["bitfinex","ETHUSD",1756429380684,6.72806315,4499.0,4498.9,4.931]
["bitfinex","ETHUSD",1756429381482,2.22302422,4498.4,4498.2,1.71]
["bitfinex","ETHUSD",1756429381650,2.22302422,4498.4,4498.3,3.79]
["bitfinex","ETHUSD",1756429381850,5.22306204,4498.3,4498.2,1.71]
["bitfinex","ETHUSD",1756429382071,0.2911,4498.3,4498.2,5.5]
["bitfinex","ETHUSD",1756429382284,0.7256,4498.3,4498.2,5.5]
["bitfinex","ETHUSD",1756429382494,2.94866204,4498.3,4498.2,5.5]
["bitfinex","ETHUSD",1756429382793,0.2911,4498.3,4498.2,5.5]
["bitfinex","ETHUSD",1756429383091,0.1112,4498.4,4498.2,5.5]
["bitfinex","ETHUSD",1756429383394,0.1112,4498.4,4498.2,1.71]
["bitfinex","ETHUSD",1756429383395,2.94866204,4498.3,4498.2,1.71]
["bitfinex","ETHUSD",1756429383550,2.94866204,4498.3,4498.2,3.327]
["bitfinex","ETHUSD",1756429383882,2.22319141,4498.1,4498.0,3.14]
["bitfinex","ETHUSD",1756429384068,5.94879141,4498.1,4498.0,3.14]
["bitfinex","ETHUSD",1756429384244,6.05999141,4498.1,4498.0,3.14]
["bitfinex","ETHUSD",1756429385243,5.22321031,4498.0,4497.8,0.004]
["bitfinex","ETHUSD",1756429385472,18.96064008,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756429385673,19.68624008,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756429386513,19.68624008,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756429388520,19.25174008,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756429388723,19.68624008,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756429390904,19.68624008,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756429392601,5.22325974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756429392782,3.1112,4497.9,4497.8,0.3024]
["bitfinex","ETHUSD",1756429392984,0.1112,4497.9,4497.8,0.3024]
["bitfinex","ETHUSD",1756429393228,0.1112,4497.9,4497.8,6.24988364]
["bitfinex","ETHUSD",1756429393388,0.4023,4497.9,4497.8,8.07799995]
["bitfinex","ETHUSD",1756429393898,0.1112,4497.9,4497.8,8.37639995]
["bitfinex","ETHUSD",1756429394083,0.1112,4497.9,4497.8,8.07799995]
["bitfinex","ETHUSD",1756429394580,0.1112,4497.9,4497.8,8.37639995]
["bitfinex","ETHUSD",1756429398102,0.3971,4497.9,4497.8,4.29299995]
["bitfinex","ETHUSD",1756429398320,6.07035974,4497.9,4497.8,4.29299995]
["bitfinex","ETHUSD",1756429398507,6.07035974,4497.9,4497.8,3.787]
["bitfinex","ETHUSD",1756429399518,6.07035974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756429399718,6.07035974,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756429399719,2.22345747,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756429400020,5.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756429400185,6.07060691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756429400801,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756429401000,2.33495414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756429401317,6.07085414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756429405423,2.22414981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756429405807,5.96004981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756429406207,6.07124981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756429407317,2.22424875,4495.9,4494.9,1.711]
["bitfinex","ETHUSD",1756429407516,2.22424875,4495.9,4495.0,3.782]
["bitfinex","ETHUSD",1756429407700,5.96014875,4495.9,4495.0,3.782]
["bitfinex","ETHUSD",1756429409951,5.96014875,4495.9,4493.9,0.792]
["bitfinex","ETHUSD",1756429410109,2.22474359,4494.9,4494.3,0.028]
["bitfinex","ETHUSD",1756429410428,0.1112,4494.9,4494.3,0.028]
["bitfinex","ETHUSD",1756429410806,2.33594359,4494.9,4494.3,0.028]
["bitfinex","ETHUSD",1756429411934,0.1112,4494.9,4494.8,0.321]
["bitfinex","ETHUSD",1756429412313,2.33594359,4494.9,4494.8,0.321]
["bitfinex","ETHUSD",1756429413120,2.33594359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756429414012,5.62184359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756429414527,5.33594359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756429414839,5.33594359,4494.9,4494.8,0.325]
["bitfinex","ETHUSD",1756429415627,5.33594359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756429415825,6.07184359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756429416837,5.33594359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756429417206,6.07184359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756429418343,9.84784359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756429418707,2.2249911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756429418943,0.1112,4494.4,4493.8,0.02]
["bitfinex","ETHUSD",1756429419243,2.22558532,4493.2,4492.1,0.03]
["bitfinex","ETHUSD",1756429419442,3.0,4493.4,4492.1,0.03]
["bitfinex","ETHUSD",1756429419736,2.33678532,4493.2,4492.1,0.03]
["bitfinex","ETHUSD",1756429419936,5.33678532,4493.2,4492.1,0.03]
["bitfinex","ETHUSD",1756429420242,5.62268532,4493.2,4492.1,0.03]
["bitfinex","ETHUSD",1756429420537,6.07268532,4493.2,4492.0,1.711]
["bitfinex","ETHUSD",1756429420722,6.07268532,4493.2,4492.3,1.29]
["bitfinex","ETHUSD",1756429421128,3.0,4493.0,4492.0,1.711]
["bitfinex","ETHUSD",1756429421327,3.0,4492.8,4491.8,0.024]
["bitfinex","ETHUSD",1756429421524,0.1112,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756429422036,0.1112,4491.9,4491.8,0.325]
["bitfinex","ETHUSD",1756429422807,0.1112,4491.9,4491.8,0.5604]
["bitfinex","ETHUSD",1756429423447,0.1112,4491.9,4491.8,0.325]
["bitfinex","ETHUSD",1756429423739,0.1112,4491.9,4491.8,3.57867899]
["bitfinex","ETHUSD",1756429424044,0.1112,4491.9,4491.8,4.15918678]
["bitfinex","ETHUSD",1756429424346,3.0,4493.0,4492.0,2.22615456]
["bitfinex","ETHUSD",1756429424519,3.0,4493.0,4492.1,5.491]
["bitfinex","ETHUSD",1756429424705,5.22570168,4493.0,4492.1,5.491]
["bitfinex","ETHUSD",1756429424913,0.1112,4492.2,4492.1,7.7171224]
["bitfinex","ETHUSD",1756429425114,0.1112,4492.2,4492.1,9.35299753]
["bitfinex","ETHUSD",1756429425511,0.1112,4492.2,4492.1,7.12687513]
["bitfinex","ETHUSD",1756429425913,0.1112,4492.2,4492.1,5.792]
["bitfinex","ETHUSD",1756429426847,0.1112,4492.2,4492.1,2.013]
["bitfinex","ETHUSD",1756429427025,0.1112,4492.2,4492.1,5.79]
["bitfinex","ETHUSD",1756429427841,0.1112,4492.2,4492.1,8.01613031]
["bitfinex","ETHUSD",1756429428214,0.1112,4492.2,4492.1,5.79]
["bitfinex","ETHUSD",1756429428735,0.1112,4492.2,4492.1,5.8012]
["bitfinex","ETHUSD",1756429432131,0.1112,4492.2,4492.1,5.7982]
["bitfinex","ETHUSD",1756429432331,0.1112,4492.2,4492.1,2.0242]
["bitfinex","ETHUSD",1756429432564,0.1112,4492.2,4492.1,5.7982]
["bitfinex","ETHUSD",1756429433525,0.1112,4492.2,4492.1,5.7972]
["bitfinex","ETHUSD",1756429434331,0.1112,4492.2,4492.1,5.8012]
["bitfinex","ETHUSD",1756429434951,0.1112,4492.2,4492.1,2.0282]
["bitfinex","ETHUSD",1756429435118,0.8502,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429435325,0.8502,4492.2,4492.1,1.716]
["bitfinex","ETHUSD",1756429435527,3.07628076,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429435873,3.8502,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429436175,6.07628076,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429436355,6.07628076,4492.2,4492.1,1.716]
["bitfinex","ETHUSD",1756429436529,6.07628076,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429436931,6.07628076,4492.2,4492.1,1.716]
["bitfinex","ETHUSD",1756429437133,6.07628076,4492.2,4492.1,5.489]
["bitfinex","ETHUSD",1756429438070,6.07628076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756429442542,5.53098076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756429442738,5.33728076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756429442967,6.07628076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756429444378,3.1112,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1756429446389,0.1112,4492.2,4492.1,2.54233031]
["bitfinex","ETHUSD",1756429446574,0.1112,4492.2,4492.1,0.3162]
["bitfinex","ETHUSD",1756429448396,0.1112,4492.2,4492.1,4.0902]
["bitfinex","ETHUSD",1756429448598,2.33728076,4492.2,4492.1,3.778]
["bitfinex","ETHUSD",1756429448798,6.07628076,4492.2,4492.1,3.778]
["bitfinex","ETHUSD",1756429448999,6.07628076,4492.2,4492.1,0.004]
["bitfinex","ETHUSD",1756429451720,5.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756429452061,6.32132829,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756429452265,0.792,4491.8,4490.9,0.004]
["bitfinex","ETHUSD",1756429452479,2.22647726,4491.4,4490.9,0.004]
["bitfinex","ETHUSD",1756429452686,2.22647726,4491.4,4490.3,0.004]
["bitfinex","ETHUSD",1756429452687,3.0,4490.9,4490.3,0.004]
["bitfinex","ETHUSD",1756429453013,0.1112,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756429453197,9.41807309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756429453399,9.85217309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756429453899,2.22717149,4490.0,4489.0,0.004]
["bitfinex","ETHUSD",1756429454062,5.22722109,4489.9,4489.0,0.004]
["bitfinex","ETHUSD",1756429454285,6.21111995,4489.9,4489.0,0.004]
["bitfinex","ETHUSD",1756429455020,2.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429455321,9.52826215,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429455620,10.61596123,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429455825,10.70731723,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429455989,3.54925508,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429456184,3.85415508,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429456389,6.08177308,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429456718,3.200556,4489.1,4489.0,0.3162]
["bitfinex","ETHUSD",1756429458189,5.741874,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429459004,5.428174,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429459501,3.200556,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429459710,3.200556,4489.1,4489.0,0.2906]
["bitfinex","ETHUSD",1756429461323,5.428174,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429461686,3.200556,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429462394,5.428174,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429463004,3.200556,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429463219,3.200556,4489.1,4489.0,0.2906]
["bitfinex","ETHUSD",1756429463591,0.200556,4489.1,4489.0,4.23226763]
["bitfinex","ETHUSD",1756429463792,0.13391668,4490.8,4489.1,0.792]
["bitfinex","ETHUSD",1756429464031,0.34866,4490.2,4489.2,4.0154]
["bitfinex","ETHUSD",1756429464230,0.1112,4489.3,4489.0,1.718]
["bitfinex","ETHUSD",1756429464415,0.1112,4489.3,4489.2,0.2866]
["bitfinex","ETHUSD",1756429466131,0.1112,4489.3,4489.0,1.718]
["bitfinex","ETHUSD",1756429466299,0.1112,4489.3,4489.2,0.2866]
["bitfinex","ETHUSD",1756429466495,0.1112,4489.3,4489.2,3.09282838]
["bitfinex","ETHUSD",1756429466737,0.1112,4489.3,4489.2,3.32822838]
["bitfinex","ETHUSD",1756429467025,0.669847,4490.3,4489.4,2.22746669]
["bitfinex","ETHUSD",1756429467026,3.0,4490.2,4489.4,2.22746669]
["bitfinex","ETHUSD",1756429467228,2.22707787,4490.2,4489.4,4.28899995]
["bitfinex","ETHUSD",1756429467404,0.1112,4489.5,4489.4,4.28899995]
["bitfinex","ETHUSD",1756429467605,0.1112,4489.5,4489.4,4.57559995]
["bitfinex","ETHUSD",1756429467999,0.1112,4489.5,4489.4,8.35959995]
["bitfinex","ETHUSD",1756429469815,0.4249,4489.5,4489.0,1.718]
["bitfinex","ETHUSD",1756429470133,5.67276914,4489.4,4489.3,3.782]
["bitfinex","ETHUSD",1756429470324,5.98646914,4489.4,4489.3,3.782]
["bitfinex","ETHUSD",1756429470523,5.22752293,4489.3,4489.0,1.718]
["bitfinex","ETHUSD",1756429470734,2.338818,4489.1,4489.0,1.718]
["bitfinex","ETHUSD",1756429471038,5.652518,4489.1,4489.0,1.718]
["bitfinex","ETHUSD",1756429471209,6.097818,4489.1,4489.0,1.718]
["bitfinex","ETHUSD",1756429475339,6.767852,4489.1,4489.0,1.718]
["bitfinex","ETHUSD",1756429476137,6.767852,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429477207,6.008852,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429477631,3.781234,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429477846,3.1112,4489.1,4489.0,0.2906]
["bitfinex","ETHUSD",1756429479854,3.1112,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429480272,3.1112,4489.1,4489.0,0.2906]
["bitfinex","ETHUSD",1756429480554,0.001,4489.5,4489.2,0.792]
["bitfinex","ETHUSD",1756429480753,0.001,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756429481053,0.001,4489.5,4489.4,0.2866]
["bitfinex","ETHUSD",1756429481255,0.1122,4489.5,4489.4,0.2866]
["bitfinex","ETHUSD",1756429481624,0.1122,4489.5,4489.4,3.54146914]
["bitfinex","ETHUSD",1756429481952,0.1122,4489.5,4489.4,1.65550536]
["bitfinex","ETHUSD",1756429482152,0.1122,4489.5,4489.4,1.0786]
["bitfinex","ETHUSD",1756429484166,0.1122,4489.5,4489.4,0.2866]
["bitfinex","ETHUSD",1756429484543,0.1122,4489.5,4489.0,0.796]
["bitfinex","ETHUSD",1756429484544,0.4259,4489.5,4489.0,0.004]
["bitfinex","ETHUSD",1756429484748,0.1122,4489.5,4489.0,0.004]
["bitfinex","ETHUSD",1756429485073,0.5575,4489.5,4489.0,0.004]
["bitfinex","ETHUSD",1756429485270,0.1112,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429485589,0.4249,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429485932,6.097818,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429486930,6.097818,4489.1,4489.0,3.786]
["bitfinex","ETHUSD",1756429490724,6.767852,4489.1,4489.0,3.786]
["bitfinex","ETHUSD",1756429491539,3.1112,4489.1,4489.0,4.0877]
["bitfinex","ETHUSD",1756429492156,3.1112,4489.1,4489.0,3.786]
["bitfinex","ETHUSD",1756429492559,3.0,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429492862,3.1112,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429493456,3.1112,4489.1,4489.0,0.3057]
["bitfinex","ETHUSD",1756429493963,5.338818,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429495361,5.631718,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429496431,6.101118,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429500300,3.0,4489.1,4489.0,0.3057]
["bitfinex","ETHUSD",1756429500602,0.1112,4489.1,4489.0,4.11296763]
["bitfinex","ETHUSD",1756429500900,0.001,4489.5,4489.4,3.01946914]
["bitfinex","ETHUSD",1756429501096,0.001,4489.5,4489.4,11.09846909]
["bitfinex","ETHUSD",1756429501317,0.001,4489.5,4489.4,6.74106835]
["bitfinex","ETHUSD",1756429501488,0.1122,4489.5,4489.4,9.17369995]
["bitfinex","ETHUSD",1756429502185,0.1122,4489.5,4489.4,11.40116909]
["bitfinex","ETHUSD",1756429502496,0.001,4489.5,4489.4,11.63656909]
["bitfinex","ETHUSD",1756429502805,0.001,4489.5,4489.4,13.03410212]
["bitfinex","ETHUSD",1756429503765,0.001,4489.5,4489.4,13.14530212]
["bitfinex","ETHUSD",1756429504177,0.001,4489.5,4489.4,13.14630212]
["bitfinex","ETHUSD",1756429504493,0.001,4489.5,4489.4,13.03510212]
["bitfinex","ETHUSD",1756429511677,0.001,4489.5,4489.4,12.79970212]
["bitfinex","ETHUSD",1756429513194,0.001,4489.5,4489.4,13.03510212]
["bitfinex","ETHUSD",1756429515075,0.001,4489.5,4489.4,12.79970212]
["bitfinex","ETHUSD",1756429516964,0.001,4489.5,4489.4,12.48900212]
["bitfinex","ETHUSD",1756429517075,0.8745,4489.5,4489.1,2.22757645]
["bitfinex","ETHUSD",1756429517280,0.4694,4489.4,4489.2,5.496]
["bitfinex","ETHUSD",1756429517583,0.7623,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756429517785,0.8735,4489.3,4489.2,5.497]
["bitfinex","ETHUSD",1756429518013,0.8735,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756429518312,6.10101876,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756429518515,6.10101876,4489.3,4489.2,4.641]
["bitfinex","ETHUSD",1756429518811,3.7623,4489.3,4489.2,4.641]
["bitfinex","ETHUSD",1756429519320,5.98981876,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756429519480,5.98981876,4489.3,4489.2,5.497]
["bitfinex","ETHUSD",1756429520576,5.98981876,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756429520778,5.98981876,4489.3,4489.2,5.498]
["bitfinex","ETHUSD",1756429522821,5.98981876,4489.3,4489.2,5.497]
["bitfinex","ETHUSD",1756429523029,5.98981876,4489.3,4489.2,3.784]
["bitfinex","ETHUSD",1756429523724,2.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429523911,2.227618,4489.1,4489.0,3.787]
["bitfinex","ETHUSD",1756429524117,5.990118,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429524427,5.990118,4489.1,4489.0,3.283]
["bitfinex","ETHUSD",1756429524848,5.990118,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429526116,0.001,4489.5,4489.0,3.786]
["bitfinex","ETHUSD",1756429526320,2.22753422,4489.3,4489.0,3.786]
["bitfinex","ETHUSD",1756429526531,0.2939,4489.1,4489.0,3.786]
["bitfinex","ETHUSD",1756429526904,0.7625,4489.1,4489.0,3.786]
["bitfinex","ETHUSD",1756429527117,0.001,4489.5,4489.0,4.0985]
["bitfinex","ETHUSD",1756429527433,0.4686,4489.4,4489.1,1.714]
["bitfinex","ETHUSD",1756429527739,3.4686,4489.4,4489.1,1.714]
["bitfinex","ETHUSD",1756429527899,0.4686,4489.4,4489.1,1.714]
["bitfinex","ETHUSD",1756429528534,2.69607621,4489.4,4489.1,1.714]
["bitfinex","ETHUSD",1756429528733,0.4051,4489.2,4489.1,1.714]
["bitfinex","ETHUSD",1756429528931,3.10126838,4489.2,4489.1,5.497]
["bitfinex","ETHUSD",1756429529143,6.10126838,4489.2,4489.1,5.497]
["bitfinex","ETHUSD",1756429529301,3.8737,4489.2,4489.1,5.497]
["bitfinex","ETHUSD",1756429531110,3.1112,4489.2,4489.1,5.8095]
["bitfinex","ETHUSD",1756429531840,6.10126838,4489.2,4489.1,5.494]
["bitfinex","ETHUSD",1756429532432,6.10126838,4489.2,4489.1,5.495]
["bitfinex","ETHUSD",1756429533966,3.0,4489.2,4489.1,5.8075]
["bitfinex","ETHUSD",1756429534178,3.1112,4489.2,4489.1,6.39105]
["bitfinex","ETHUSD",1756429534468,3.1112,4489.2,4489.1,1.714]
["bitfinex","ETHUSD",1756429534469,5.63266838,4489.2,4489.1,1.714]
["bitfinex","ETHUSD",1756429534648,6.10126838,4489.2,4489.1,5.497]
["bitfinex","ETHUSD",1756429535046,6.10126838,4489.2,4489.1,1.714]
["bitfinex","ETHUSD",1756429535242,6.10126838,4489.2,4489.1,5.499]
["bitfinex","ETHUSD",1756429535651,6.10126838,4489.2,4489.1,1.714]
["bitfinex","ETHUSD",1756429535859,6.10126838,4489.2,4489.1,5.499]
["bitfinex","ETHUSD",1756429536167,6.10126838,4489.2,4489.0,0.004]
["bitfinex","ETHUSD",1756429536168,5.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756429536371,2.22766763,4489.0,4488.8,1e-08]
["bitfinex","ETHUSD",1756429536569,9.30761725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756429536974,10.4810286,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756429537186,2.22786614,4488.6,4486.0,1.714]
["bitfinex","ETHUSD",1756429537345,2.22838434,4487.6,4486.1,0.022]
["bitfinex","ETHUSD",1756429537548,2.22863266,4487.1,4485.8,0.02]
["bitfinex","ETHUSD",1756429537745,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756429537976,0.1112,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756429538162,0.1112,4485.9,4485.8,0.5839]
["bitfinex","ETHUSD",1756429538360,0.1112,4485.9,4485.8,0.3325]
["bitfinex","ETHUSD",1756429538770,5.69720099,4487.2,4486.1,2.2291011]
["bitfinex","ETHUSD",1756429538971,3.0,4487.5,4486.3,0.792]
["bitfinex","ETHUSD",1756429539172,0.1112,4486.6,4486.3,1.0434]
["bitfinex","ETHUSD",1756429539371,0.1112,4486.6,4486.5,3.33340894]
["bitfinex","ETHUSD",1756429539676,0.1112,4486.6,4486.5,3.93536993]
["bitfinex","ETHUSD",1756429539859,2.22845612,4489.5,4486.9,0.792]
["bitfinex","ETHUSD",1756429539860,0.4686,4489.0,4486.9,0.792]
["bitfinex","ETHUSD",1756429540061,0.1112,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1756429540260,0.1112,4487.7,4487.6,4.8143]
["bitfinex","ETHUSD",1756429540465,0.1112,4487.7,4487.6,7.04266259]
["bitfinex","ETHUSD",1756429540785,0.4696,4489.5,4488.2,2.22801901]
["bitfinex","ETHUSD",1756429541000,0.4686,4489.4,4488.3,5.512]
["bitfinex","ETHUSD",1756429541162,0.4686,4489.4,4488.4,0.792]
["bitfinex","ETHUSD",1756429541364,0.1112,4488.5,4488.4,3.01996542]
["bitfinex","ETHUSD",1756429541558,0.1112,4488.5,4488.4,1.0163]
["bitfinex","ETHUSD",1756429541888,0.1112,4488.5,4487.5,1.714]
["bitfinex","ETHUSD",1756429541889,0.8737,4488.5,4487.5,1.714]
["bitfinex","ETHUSD",1756429542095,0.8737,4488.5,4486.5,1.714]
["bitfinex","ETHUSD",1756429542096,2.22843927,4487.5,4486.5,1.714]
["bitfinex","ETHUSD",1756429542258,5.22851522,4487.3,4486.8,1.865]
["bitfinex","ETHUSD",1756429542462,0.1112,4486.6,4486.5,1.714]
["bitfinex","ETHUSD",1756429542780,0.8737,4486.6,4486.5,1.714]
["bitfinex","ETHUSD",1756429542976,3.8737,4486.6,4486.5,1.714]
["bitfinex","ETHUSD",1756429543309,3.10255926,4486.6,4486.5,1.714]
["bitfinex","ETHUSD",1756429543667,0.8737,4486.6,4486.0,3.806]
["bitfinex","ETHUSD",1756429543868,2.22910768,4486.1,4486.0,3.806]
["bitfinex","ETHUSD",1756429544098,3.10280768,4486.1,4486.0,3.806]
["bitfinex","ETHUSD",1756429544269,2.22920707,4485.9,4485.8,1.734]
["bitfinex","ETHUSD",1756429544603,5.99170707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756429544776,3.0,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756429544979,2.99170707,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429544980,2.34090411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429545166,2.63480411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429545484,3.10340411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429546195,6.10340411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429547308,5.99220411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429547491,6.10340411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756429548814,9.92840411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756429549285,9.92840411,4484.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429549286,0.792,4484.5,4483.8,1e-08]
["bitfinex","ETHUSD",1756429549475,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429549678,5.52560138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429549911,9.79110138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429550225,10.58310138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429550378,10.82800024,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429551026,11.17714673,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429551617,10.14724787,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429553890,6.30424787,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429554122,10.14424787,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429555027,10.14524787,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429555222,10.14524787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429555744,6.30424787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429555946,5.87474787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429556158,10.14424787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429556651,6.30424787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429556818,10.38814673,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429557019,10.14324787,4483.9,4483.8,0.00400001]
["bitfinex","ETHUSD",1756429558256,10.38814673,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429558427,6.54914673,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429558628,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429558828,2.95510138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429559328,3.06630138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429559651,6.06630138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429560457,6.06630138,4483.9,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429560458,0.1112,4483.9,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429560821,2.34140138,4483.9,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429561016,0.1112,4483.9,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429562260,5.95510138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429562754,5.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756429562943,5.23020138,4483.9,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429563964,3.842,4484.8,4483.8,0.25630001]
["bitfinex","ETHUSD",1756429564168,1.716,4485.4,4483.8,2.64674634]
["bitfinex","ETHUSD",1756429564321,0.2563,4485.5,4483.9,0.18250201]
["bitfinex","ETHUSD",1756429564519,2.42038233,4485.8,4485.4,0.2563]
["bitfinex","ETHUSD",1756429564721,0.19110668,4485.8,4485.4,0.2563]
["bitfinex","ETHUSD",1756429565550,2.42037171,4485.8,4485.4,0.2563]
["bitfinex","ETHUSD",1756429565724,0.19110668,4485.8,4485.4,0.2563]
["bitfinex","ETHUSD",1756429566122,0.021,4485.8,4485.4,0.2563]
["bitfinex","ETHUSD",1756429566421,0.021,4485.8,4485.5,0.1602]
["bitfinex","ETHUSD",1756429566820,0.021,4485.8,4485.7,0.2563]
["bitfinex","ETHUSD",1756429567442,0.021,4485.8,4485.7,3.43780646]
["bitfinex","ETHUSD",1756429567744,0.021,4485.8,4485.7,0.98321863]
["bitfinex","ETHUSD",1756429568076,0.021,4485.8,4485.7,7.28280646]
["bitfinex","ETHUSD",1756429570854,0.021,4485.8,4485.7,3.43780646]
["bitfinex","ETHUSD",1756429571075,0.021,4485.8,4485.7,7.28180646]
["bitfinex","ETHUSD",1756429572359,0.021,4485.8,4485.7,7.39300646]
["bitfinex","ETHUSD",1756429573475,0.001,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756429573683,0.001,4486.3,4486.2,5.26107687]
["bitfinex","ETHUSD",1756429573880,0.001,4486.3,4486.2,5.78877687]
["bitfinex","ETHUSD",1756429574488,0.001,4486.3,4486.2,9.63277687]
["bitfinex","ETHUSD",1756429575591,1e-08,4486.3,4486.2,5.78877687]
["bitfinex","ETHUSD",1756429575775,1e-08,4486.3,4486.2,9.63077687]
["bitfinex","ETHUSD",1756429576595,1e-08,4486.7,4486.6,3.02085926]
["bitfinex","ETHUSD",1756429576900,1e-08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756429577186,1e-08,4486.8,4486.7,7.28230959]
["bitfinex","ETHUSD",1756429578991,1e-08,4486.8,4486.7,3.43730959]
["bitfinex","ETHUSD",1756429579183,1e-08,4486.8,4486.7,4.60354437]
["bitfinex","ETHUSD",1756429579388,1e-08,4486.8,4486.7,8.44654437]
["bitfinex","ETHUSD",1756429579996,1e-08,4486.8,4486.7,4.44334437]
["bitfinex","ETHUSD",1756429580187,1e-08,4486.8,4486.7,8.44654437]
["bitfinex","ETHUSD",1756429580700,1e-08,4486.8,4486.7,8.55774437]
["bitfinex","ETHUSD",1756429581113,1e-08,4486.8,4486.7,4.55454437]
["bitfinex","ETHUSD",1756429581268,1e-08,4486.8,4486.7,8.39554437]
["bitfinex","ETHUSD",1756429581465,1e-08,4486.8,4486.7,4.55454437]
["bitfinex","ETHUSD",1756429581671,1e-08,4486.8,4486.7,8.39554437]
["bitfinex","ETHUSD",1756429581898,1e-08,4486.8,4486.7,8.55574437]
["bitfinex","ETHUSD",1756429582319,1e-08,4486.8,4486.7,8.39554437]
["bitfinex","ETHUSD",1756429583118,1e-08,4486.8,4486.7,4.29824437]
["bitfinex","ETHUSD",1756429583290,1e-08,4486.8,4486.7,8.39554437]
["bitfinex","ETHUSD",1756429584335,1e-08,4486.8,4486.7,8.13924437]
["bitfinex","ETHUSD",1756429584708,1e-08,4486.8,4486.7,4.29824437]
["bitfinex","ETHUSD",1756429584899,1e-08,4486.8,4486.7,8.13624437]
["bitfinex","ETHUSD",1756429585299,0.73430001,4486.8,4486.2,4.46906686]
["bitfinex","ETHUSD",1756429585549,0.1112,4486.7,4486.3,3.837]
["bitfinex","ETHUSD",1756429585729,0.1112,4486.7,4486.4,0.792]
["bitfinex","ETHUSD",1756429585908,0.1112,4486.7,4486.6,0.792]
["bitfinex","ETHUSD",1756429586109,1e-08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756429586543,1e-08,4486.8,4486.7,3.27710959]
["bitfinex","ETHUSD",1756429587415,0.73430001,4486.8,4486.7,6.86080959]
["bitfinex","ETHUSD",1756429588047,1e-08,4486.8,4486.7,7.11710959]
["bitfinex","ETHUSD",1756429588198,1e-08,4486.8,4486.7,8.2374709]
["bitfinex","ETHUSD",1756429588707,1e-08,4486.8,4486.7,8.3976709]
["bitfinex","ETHUSD",1756429589011,1e-08,4486.8,4486.7,8.2374709]
["bitfinex","ETHUSD",1756429590032,1e-08,4486.8,4486.7,7.9811709]
["bitfinex","ETHUSD",1756429590199,1e-08,4486.8,4486.7,6.97200959]
["bitfinex","ETHUSD",1756429590534,0.73430001,4486.8,4486.7,3.13200959]
["bitfinex","ETHUSD",1756429590702,0.73430001,4486.8,4486.7,6.85880959]
["bitfinex","ETHUSD",1756429591006,0.73430001,4486.8,4486.7,6.06780959]
["bitfinex","ETHUSD",1756429591211,0.84550001,4486.8,4486.7,6.06780959]
["bitfinex","ETHUSD",1756429591405,0.84650001,4486.8,4486.7,6.06780959]
["bitfinex","ETHUSD",1756429592040,0.11220001,4486.8,4486.7,6.85980959]
["bitfinex","ETHUSD",1756429592247,0.00100001,4486.8,4486.7,7.72329055]
["bitfinex","ETHUSD",1756429592651,0.00100001,4486.8,4486.7,7.46699055]
["bitfinex","ETHUSD",1756429594638,0.00100001,4486.8,4486.7,7.72329055]
["bitfinex","ETHUSD",1756429594846,0.00100001,4486.8,4486.7,7.46699055]
["bitfinex","ETHUSD",1756429595766,0.73530001,4486.8,4486.6,0.004]
["bitfinex","ETHUSD",1756429596068,0.5437,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756429596264,0.5437,4486.7,4486.6,3.841]
["bitfinex","ETHUSD",1756429596423,0.8455,4486.7,4486.6,3.841]
["bitfinex","ETHUSD",1756429596921,6.07430959,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756429597118,3.8455,4486.7,4486.6,3.84]
["bitfinex","ETHUSD",1756429598161,4.00904547,4486.7,4486.6,3.84]
["bitfinex","ETHUSD",1756429598751,6.23785506,4486.7,4486.6,3.84]
["bitfinex","ETHUSD",1756429599055,6.23785506,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756429600739,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756429601069,2.22953208,4485.3,4485.0,0.58]
["bitfinex","ETHUSD",1756429601372,2.53140469,4485.1,4485.0,0.105]
["bitfinex","ETHUSD",1756429601574,5.73809001,4485.1,4485.0,0.105]
["bitfinex","ETHUSD",1756429601734,6.17059001,4485.1,4485.0,0.105]
["bitfinex","ETHUSD",1756429605961,5.43629001,4485.1,4485.0,0.105]
["bitfinex","ETHUSD",1756429606162,6.17059001,4485.1,4485.0,0.105]
["bitfinex","ETHUSD",1756429606476,2.22970411,4484.9,4484.3,1.718]
["bitfinex","ETHUSD",1756429606774,2.43638943,4484.9,4484.3,1.718]
["bitfinex","ETHUSD",1756429606977,6.17068943,4484.9,4484.8,3.552]
["bitfinex","ETHUSD",1756429608257,6.16953545,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756429609182,6.16946941,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756429610686,6.28066941,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756429612381,6.39416554,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756429612590,6.74319358,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756429615663,5.22975383,4484.8,4484.3,0.004]
["bitfinex","ETHUSD",1756429615862,2.34115272,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429616096,5.85111802,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429616394,6.31781802,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429616557,6.66687867,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429617554,5.89567867,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429617762,5.85111802,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429618701,6.31758082,4484.4,4484.3,0.004]
["bitfinex","ETHUSD",1756429619191,2.23015165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429619392,5.54657975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429619582,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429620289,10.14477975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429620661,5.54657975,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429621189,5.54657975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429621190,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429621765,5.54657975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429622156,5.85107975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429622374,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429622787,5.85107975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429622988,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429624419,10.14377975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429624574,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429624774,10.14177975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429625302,6.31777975,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429625504,0.2052281,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429625692,0.2052281,4484.1,4483.9,0.7455]
["bitfinex","ETHUSD",1756429626021,0.089435,4484.5,4483.9,0.314]
["bitfinex","ETHUSD",1756429626022,0.2052281,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429628506,5.43655817,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429628704,5.43655817,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429629110,5.23015165,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429629313,5.43672414,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429629494,5.43672414,4484.0,4483.9,0.7455]
["bitfinex","ETHUSD",1756429629818,5.43672414,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429630225,3.20657249,4484.0,4483.9,0.7455]
["bitfinex","ETHUSD",1756429630925,5.43672414,4484.0,4483.9,0.7455]
["bitfinex","ETHUSD",1756429632424,5.43672414,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429632634,5.74122414,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429632841,5.43672414,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429633434,3.20657249,4484.0,4483.9,0.314]
["bitfinex","ETHUSD",1756429633593,3.20657249,4484.0,4483.9,0.7455]
["bitfinex","ETHUSD",1756429633930,0.20657249,4484.0,4483.9,3.76770138]
["bitfinex","ETHUSD",1756429634085,0.089435,4484.5,4484.1,2.23010191]
["bitfinex","ETHUSD",1756429634292,0.089435,4484.5,4484.3,2.2299607]
["bitfinex","ETHUSD",1756429634502,0.089435,4484.5,4484.4,0.31]
["bitfinex","ETHUSD",1756429634935,0.089435,4484.5,4484.4,2.96855272]
["bitfinex","ETHUSD",1756429635132,0.089435,4484.5,4484.4,4.76471696]
["bitfinex","ETHUSD",1756429635331,0.001,4485.0,4484.4,2.51246472]
["bitfinex","ETHUSD",1756429635614,0.1112,4484.6,4484.5,1.2206]
["bitfinex","ETHUSD",1756429635811,0.1112,4484.6,4484.5,1.5306]
["bitfinex","ETHUSD",1756429636032,0.4157,4484.6,4483.9,0.77739948]
["bitfinex","ETHUSD",1756429636234,3.0,4484.4,4484.1,3.827]
["bitfinex","ETHUSD",1756429636410,2.22997562,4484.4,4484.1,3.827]
["bitfinex","ETHUSD",1756429636612,0.1112,4484.6,4484.3,0.31]
["bitfinex","ETHUSD",1756429636816,0.1112,4484.6,4484.4,0.4286]
["bitfinex","ETHUSD",1756429637015,0.089399,4484.7,4484.4,0.4286]
["bitfinex","ETHUSD",1756429637216,0.089399,4484.7,4483.9,0.004]
["bitfinex","ETHUSD",1756429637217,2.22996702,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756429637424,2.22995275,4484.4,4484.0,2.673]
["bitfinex","ETHUSD",1756429637622,2.22985327,4484.6,4484.3,0.31]
["bitfinex","ETHUSD",1756429637819,0.1112,4484.4,4484.3,0.31]
["bitfinex","ETHUSD",1756429638219,2.34115272,4484.4,4483.9,0.004]
["bitfinex","ETHUSD",1756429638419,2.23001417,4484.3,4484.0,3.829]
["bitfinex","ETHUSD",1756429638633,2.2300562,4484.2,4484.0,3.829]
["bitfinex","ETHUSD",1756429638819,0.1112,4484.1,4484.0,3.829]
["bitfinex","ETHUSD",1756429639012,0.1112,4484.1,4483.9,0.004]
["bitfinex","ETHUSD",1756429639013,2.23015165,4484.0,4483.9,3.833]
["bitfinex","ETHUSD",1756429639533,2.54265165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429640106,5.54265165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429640433,5.99805165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429643554,5.99905165,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429644442,6.08849765,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429646336,3.090446,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429646656,3.201646,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429646856,3.201646,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429646857,5.43179765,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429647061,5.74429765,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429647457,3.201646,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429647662,5.43179765,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429648031,3.201646,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429648584,5.43179765,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429649360,3.201646,4484.0,4483.9,0.3173]
["bitfinex","ETHUSD",1756429649552,0.201646,4484.0,4483.9,0.73333]
["bitfinex","ETHUSD",1756429649751,0.201646,4484.0,4483.9,1.16193]
["bitfinex","ETHUSD",1756429650561,0.201646,4484.0,4483.9,4.18413138]
["bitfinex","ETHUSD",1756429650751,0.001,4484.0,4483.9,4.18413138]
["bitfinex","ETHUSD",1756429652860,0.001,4484.0,4483.9,3.75553138]
["bitfinex","ETHUSD",1756429653058,0.001,4484.0,4483.9,4.31773339]
["bitfinex","ETHUSD",1756429653458,0.001,4484.0,4483.9,4.29543138]
["bitfinex","ETHUSD",1756429653842,0.001,4484.0,4483.9,4.31773339]
["bitfinex","ETHUSD",1756429655975,0.001,4484.0,4483.9,4.29543138]
["bitfinex","ETHUSD",1756429658744,0.001,4484.0,4483.9,8.11343138]
["bitfinex","ETHUSD",1756429660549,0.001,4484.0,4483.9,3.07473138]
["bitfinex","ETHUSD",1756429660749,0.001,4484.0,4483.9,0.4285]
["bitfinex","ETHUSD",1756429660959,0.403891,4484.0,4483.9,4.7232]
["bitfinex","ETHUSD",1756429661159,0.859291,4484.0,4483.9,3.9322]
["bitfinex","ETHUSD",1756429661364,0.970491,4484.0,4483.9,3.821]
["bitfinex","ETHUSD",1756429661562,3.20064265,4484.0,4483.9,3.823]
["bitfinex","ETHUSD",1756429661889,6.20064265,4484.0,4483.9,3.823]
["bitfinex","ETHUSD",1756429662092,3.515091,4484.0,4483.9,3.823]
["bitfinex","ETHUSD",1756429662382,6.20064265,4484.0,4483.9,0.004]
["bitfinex","ETHUSD",1756429662958,5.23020138,4483.9,4483.8,0.02000001]
["bitfinex","ETHUSD",1756429663287,5.23020138,4483.9,4483.4,0.004]
["bitfinex","ETHUSD",1756429663288,2.23040035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429663452,5.65410035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429663653,6.10950035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429672584,5.43105835,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429673202,5.73945835,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429673919,6.21065835,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1756429675378,6.21065835,4483.5,4483.3,0.004]
["bitfinex","ETHUSD",1756429675379,5.2304501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429675584,9.0514501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429675812,9.8310501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429679338,6.0100501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429679489,9.8280501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429680547,5.6500501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429681145,6.1212501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429682331,9.9392501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429682553,2.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429683235,2.6500501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429683943,2.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429684141,2.3416501,4483.4,4483.3,0.3013]
["bitfinex","ETHUSD",1756429684355,0.1112,4483.4,4483.3,0.7296]
["bitfinex","ETHUSD",1756429684682,0.1112,4483.4,4483.3,0.3013]
["bitfinex","ETHUSD",1756429684972,2.3416501,4483.4,4483.3,0.3013]
["bitfinex","ETHUSD",1756429685834,2.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429686437,6.1212501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429686744,5.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429687366,5.6500501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429687773,5.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429688551,5.6500501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429689897,6.1212501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756429691004,6.1212501,4483.4,4482.9,1e-08]
["bitfinex","ETHUSD",1756429691005,2.23064911,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1756429691289,5.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429691460,9.35409887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429691661,9.82529887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429691886,9.93649887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429692088,10.28566961,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429692288,6.47066961,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429692466,5.34189887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429692873,2.34189887,4482.9,4482.8,0.29730001]
["bitfinex","ETHUSD",1756429693260,0.1112,4482.9,4482.8,0.29730001]
["bitfinex","ETHUSD",1756429693493,2.34189887,4482.9,4482.8,0.29730001]
["bitfinex","ETHUSD",1756429693701,2.34189887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756429694083,2.34189887,4482.9,4482.8,0.29730001]
["bitfinex","ETHUSD",1756429695270,2.34189887,4482.9,4482.8,0.30130001]
["bitfinex","ETHUSD",1756429695470,5.34189887,4482.9,4482.8,0.30130001]
["bitfinex","ETHUSD",1756429695661,5.34189887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429695864,6.12149887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429696309,5.65029887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429696474,2.65029887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429697079,3.12149887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429698109,2.34189887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756429698311,0.1112,4482.9,4482.8,0.31410001]
["bitfinex","ETHUSD",1756429698609,0.1112,4482.9,4482.8,0.76680001]
["bitfinex","ETHUSD",1756429698812,2.34189887,4482.9,4482.8,0.76680001]
["bitfinex","ETHUSD",1756429699107,2.34189887,4482.9,4482.8,0.31410001]
["bitfinex","ETHUSD",1756429699614,0.1112,4482.9,4482.8,0.31410001]
["bitfinex","ETHUSD",1756429699815,2.34189887,4482.9,4482.8,0.31410001]
["bitfinex","ETHUSD",1756429701406,2.34189887,4482.9,4482.8,4.12810001]
["bitfinex","ETHUSD",1756429701607,5.34189887,4482.9,4482.8,4.12810001]
["bitfinex","ETHUSD",1756429701812,2.34189887,4482.9,4482.8,4.12810001]
["bitfinex","ETHUSD",1756429702010,0.001,4483.4,4482.9,0.792]
["bitfinex","ETHUSD",1756429702185,0.001,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1756429702387,0.001,4483.9,4483.7,0.792]
["bitfinex","ETHUSD",1756429702582,0.1122,4483.9,4483.7,8.56130086]
["bitfinex","ETHUSD",1756429702776,0.1122,4483.9,4483.7,10.22440095]
["bitfinex","ETHUSD",1756429703978,0.001,4483.9,4483.7,10.22440095]
["bitfinex","ETHUSD",1756429704181,0.001,4483.9,4480.0,2.00037567]
["bitfinex","ETHUSD",1756429704182,0.3082,4483.8,4480.0,2.00037567]
["bitfinex","ETHUSD",1756429704383,0.3082,4483.8,4479.6,2.00037567]
["bitfinex","ETHUSD",1756429704384,2.23159492,4481.1,4479.6,2.00037567]
["bitfinex","ETHUSD",1756429704618,2.23159492,4481.1,4477.8,1.736]
["bitfinex","ETHUSD",1756429704619,0.3072,4479.7,4478.6,0.4607]
["bitfinex","ETHUSD",1756429704802,0.3072,4479.7,4477.8,1.736]
["bitfinex","ETHUSD",1756429704803,2.23259136,4479.1,4479.0,2.215]
["bitfinex","ETHUSD",1756429704987,10.9762333,4479.1,4479.0,0.21814977]
["bitfinex","ETHUSD",1756429705182,2.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429705413,2.23284061,4478.6,4478.5,2.664]
["bitfinex","ETHUSD",1756429705616,2.23284061,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756429705617,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429705819,5.43941672,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429706322,5.43941672,4477.9,4477.8,3.962]
["bitfinex","ETHUSD",1756429706517,3.20622706,4477.9,4477.8,4.7328]
["bitfinex","ETHUSD",1756429706722,3.0,4477.9,4477.8,4.7328]
["bitfinex","ETHUSD",1756429706908,3.0,4477.9,4477.8,4.7338]
["bitfinex","ETHUSD",1756429707306,3.3041,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756429707508,3.0255887,4477.1,4477.0,863.4056955]
["bitfinex","ETHUSD",1756429707714,13.7383737,4477.1,4477.0,850.42711514]
["bitfinex","ETHUSD",1756429707882,13.7383737,4477.1,4477.0,830.04325672]
["bitfinex","ETHUSD",1756429707883,14.02273076,4477.1,4477.0,830.04325672]
["bitfinex","ETHUSD",1756429708082,14.02273076,4477.1,4477.0,814.78314796]
["bitfinex","ETHUSD",1756429708383,14.02273076,4477.1,4477.0,665.7086899]
["bitfinex","ETHUSD",1756429708384,12.59273076,4477.1,4477.0,665.7086899]
["bitfinex","ETHUSD",1756429708585,12.59273076,4477.1,4477.0,650.71015759]
["bitfinex","ETHUSD",1756429708785,8.62173076,4477.1,4477.0,535.91762344]
["bitfinex","ETHUSD",1756429709018,6.90573076,4477.1,4477.0,505.33644673]
["bitfinex","ETHUSD",1756429709222,6.90573076,4477.1,4477.0,503.21644673]
["bitfinex","ETHUSD",1756429709223,12.18925702,4477.1,4477.0,503.21644673]
["bitfinex","ETHUSD",1756429709407,8.38632792,4477.1,4477.0,502.58854962]
["bitfinex","ETHUSD",1756429709609,12.46432792,4477.1,4477.0,502.58854962]
["bitfinex","ETHUSD",1756429709923,13.1588282,4477.1,4477.0,502.58854962]
["bitfinex","ETHUSD",1756429710130,13.1588282,4477.1,4477.0,502.25300618]
["bitfinex","ETHUSD",1756429710131,13.15622789,4477.1,4477.0,502.25300618]
["bitfinex","ETHUSD",1756429710332,13.47172761,4477.1,4477.0,440.0785059]
["bitfinex","ETHUSD",1756429710629,8.38472761,4477.1,4477.0,418.50185651]
["bitfinex","ETHUSD",1756429710797,12.47272761,4477.1,4477.0,418.50185651]
["bitfinex","ETHUSD",1756429711153,12.20265671,4477.1,4477.0,418.16587716]
["bitfinex","ETHUSD",1756429711435,7.98862675,4477.1,4477.0,356.2552542]
["bitfinex","ETHUSD",1756429711728,9.45991865,4477.1,4477.0,351.99924581]
["bitfinex","ETHUSD",1756429711926,9.45991865,4477.1,4477.0,351.43834206]
["bitfinex","ETHUSD",1756429711927,13.85509935,4477.1,4477.0,351.43834206]
["bitfinex","ETHUSD",1756429712128,9.66609935,4477.1,4477.0,351.11755458]
["bitfinex","ETHUSD",1756429712327,13.85409935,4477.1,4477.0,350.78157523]
["bitfinex","ETHUSD",1756429712836,10.01585335,4477.1,4477.0,339.62198821]
["bitfinex","ETHUSD",1756429713016,13.20285335,4477.1,4477.0,339.28600886]
["bitfinex","ETHUSD",1756429713336,9.01585335,4477.1,4477.0,339.28600886]
["bitfinex","ETHUSD",1756429713633,13.20085335,4477.1,4477.0,338.95002951]
["bitfinex","ETHUSD",1756429713800,9.01585335,4477.1,4477.0,322.02702075]
["bitfinex","ETHUSD",1756429714006,13.19985335,4477.1,4477.0,322.02702075]
["bitfinex","ETHUSD",1756429714238,5.95541071,4477.1,4477.0,322.02702075]
["bitfinex","ETHUSD",1756429714435,5.95541071,4477.1,4477.0,321.6910414]
["bitfinex","ETHUSD",1756429714436,17.00088472,4477.1,4477.0,321.6910414]
["bitfinex","ETHUSD",1756429714607,17.99906542,4477.1,4477.0,321.6910414]
["bitfinex","ETHUSD",1756429714802,14.05892059,4477.1,4477.0,310.39574143]
["bitfinex","ETHUSD",1756429715026,18.24292059,4477.1,4477.0,310.39574143]
["bitfinex","ETHUSD",1756429715233,18.24292059,4477.1,4477.0,310.05976208]
["bitfinex","ETHUSD",1756429715533,9.02644658,4477.1,4477.0,308.42378273]
["bitfinex","ETHUSD",1756429715834,13.77384558,4477.1,4477.0,293.65087806]
["bitfinex","ETHUSD",1756429716038,13.88584558,4477.1,4477.0,293.31489871]
["bitfinex","ETHUSD",1756429716406,13.88484558,4477.1,4477.0,292.97891936]
["bitfinex","ETHUSD",1756429716606,13.43580971,4477.1,4477.0,292.97891936]
["bitfinex","ETHUSD",1756429716809,13.71202315,4477.1,4477.0,282.10357617]
["bitfinex","ETHUSD",1756429717243,9.24980971,4477.1,4477.0,281.76759682]
["bitfinex","ETHUSD",1756429717413,14.43480971,4477.1,4477.0,281.76759682]
["bitfinex","ETHUSD",1756429717623,14.91820385,4477.1,4477.0,281.76759682]
["bitfinex","ETHUSD",1756429717944,13.71202315,4477.1,4477.0,271.22823298]
["bitfinex","ETHUSD",1756429718116,9.52702315,4477.1,4477.0,271.22823298]
["bitfinex","ETHUSD",1756429718316,13.47290373,4477.1,4477.0,271.22823298]
["bitfinex","ETHUSD",1756429718846,13.47290373,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429719045,9.01669029,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429719358,17.05242562,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429719517,17.05142562,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429719719,3.27805571,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429719961,7.45305571,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429720116,7.45305571,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429720455,3.27553385,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429720629,7.45251535,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429720942,7.45251535,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429720943,10.45251535,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429721154,6.27555059,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429721327,10.80024078,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429721532,10.80024078,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429721942,3.62524078,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429722452,1.39165208,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429723020,1.39165208,4477.1,4477.0,269.25545246]
["bitfinex","ETHUSD",1756429723448,1.39165208,4477.1,4477.0,269.25445246]
["bitfinex","ETHUSD",1756429723646,1.39165208,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429724059,1.39165208,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429725225,8.55665208,4477.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429725447,8.55665208,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429726238,4.39165208,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429726639,8.55365208,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429727427,4.39243576,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429728256,4.39243576,4477.1,4477.0,269.24245246]
["bitfinex","ETHUSD",1756429729251,4.04274557,4477.1,4477.0,269.24245246]
["bitfinex","ETHUSD",1756429729450,4.04274557,4477.1,4477.0,265.08545246]
["bitfinex","ETHUSD",1756429729653,4.15474557,4477.1,4477.0,269.24045246]
["bitfinex","ETHUSD",1756429730430,1.15474557,4477.1,4477.0,269.24045246]
["bitfinex","ETHUSD",1756429730768,0.04,4478.8,4477.1,0.792]
["bitfinex","ETHUSD",1756429730934,0.04,4478.8,4478.0,0.2987]
["bitfinex","ETHUSD",1756429731135,0.112,4478.1,4477.0,264.62475246]
["bitfinex","ETHUSD",1756429731335,0.112,4477.1,4477.0,268.77475246]
["bitfinex","ETHUSD",1756429731631,2.3465887,4477.1,4477.0,269.22025246]
["bitfinex","ETHUSD",1756429732064,0.113,4477.1,4477.0,269.22025246]
["bitfinex","ETHUSD",1756429732382,0.113,4477.1,4477.0,271.62010745]
["bitfinex","ETHUSD",1756429733577,0.113,4477.1,4477.0,271.61810745]
["bitfinex","ETHUSD",1756429734052,0.46258,4477.1,4477.0,270.00725246]
["bitfinex","ETHUSD",1756429734564,0.46258,4477.1,4477.0,265.7772978]
["bitfinex","ETHUSD",1756429737063,0.46258,4477.1,4477.0,268.01093639]
["bitfinex","ETHUSD",1756429737250,0.32162742,4477.1,4477.0,268.01093639]
["bitfinex","ETHUSD",1756429737455,0.112,4477.1,4477.0,267.99793639]
["bitfinex","ETHUSD",1756429737853,0.112,4477.1,4477.0,270.16805173]
["bitfinex","ETHUSD",1756429738762,0.321627,4477.5,4477.4,3.02543904]
["bitfinex","ETHUSD",1756429739092,0.04,4478.8,4477.4,3.02543904]
["bitfinex","ETHUSD",1756429739093,0.04,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756429739292,0.04,4478.8,4478.7,8.87279076]
["bitfinex","ETHUSD",1756429739456,0.04,4478.8,4478.7,10.72655782]
["bitfinex","ETHUSD",1756429740183,0.02716176,4478.8,4478.7,10.72655782]
["bitfinex","ETHUSD",1756429740398,0.02,4480.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756429740399,0.321627,4480.3,4479.7,3.02429234]
["bitfinex","ETHUSD",1756429740591,0.321627,4480.3,4479.7,6.652]
["bitfinex","ETHUSD",1756429740791,0.132,4479.8,4479.7,7.3952]
["bitfinex","ETHUSD",1756429741088,0.132,4479.8,4479.7,3.2532]
["bitfinex","ETHUSD",1756429741289,0.132,4479.8,4479.7,7.3952]
["bitfinex","ETHUSD",1756429741492,0.132,4479.8,4479.7,3.2532]
["bitfinex","ETHUSD",1756429741801,0.132,4479.8,4479.7,7.3932]
["bitfinex","ETHUSD",1756429742483,0.132,4479.8,4479.7,10.36481234]
["bitfinex","ETHUSD",1756429742713,0.02,4479.8,4479.7,10.36481234]
["bitfinex","ETHUSD",1756429743897,0.02,4479.8,4479.7,6.22481234]
["bitfinex","ETHUSD",1756429744101,0.02,4479.8,4479.7,10.35981234]
["bitfinex","ETHUSD",1756429744514,0.02,4479.8,4479.7,21.23906192]
["bitfinex","ETHUSD",1756429745715,0.1112,4480.4,4480.3,3.02399339]
["bitfinex","ETHUSD",1756429745896,0.02,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756429746104,0.02,4480.8,4480.7,9.16649413]
["bitfinex","ETHUSD",1756429746284,0.02,4480.8,4480.7,9.61099413]
["bitfinex","ETHUSD",1756429746634,0.02,4480.8,4480.7,5.48499413]
["bitfinex","ETHUSD",1756429746790,0.02,4480.8,4480.7,9.60699413]
["bitfinex","ETHUSD",1756429746989,0.02,4480.8,4480.7,10.79088021]
["bitfinex","ETHUSD",1756429747628,0.02,4480.8,4480.7,6.66888021]
["bitfinex","ETHUSD",1756429748239,0.02,4480.8,4480.7,2.8087]
["bitfinex","ETHUSD",1756429748523,0.02,4480.8,4480.1,0.4445]
["bitfinex","ETHUSD",1756429748728,0.1112,4480.4,4480.2,8.06704315]
["bitfinex","ETHUSD",1756429748891,0.02,4480.8,4480.3,4.8602]
["bitfinex","ETHUSD",1756429749095,0.02,4480.8,4480.3,7.09218078]
["bitfinex","ETHUSD",1756429749308,0.02,4480.8,4480.5,0.792]
["bitfinex","ETHUSD",1756429749619,0.02,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756429750021,0.1312,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756429751127,0.1312,4480.8,4480.4,0.4445]
["bitfinex","ETHUSD",1756429751331,0.1322,4480.8,4480.5,0.792]
["bitfinex","ETHUSD",1756429751496,0.1322,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756429752033,0.1322,4480.8,4480.7,4.898]
["bitfinex","ETHUSD",1756429753802,0.1322,4480.8,4480.7,7.12979413]
["bitfinex","ETHUSD",1756429754936,0.1322,4480.8,4480.7,8.58288527]
["bitfinex","ETHUSD",1756429755178,0.021,4480.8,4480.7,8.58288527]
["bitfinex","ETHUSD",1756429759736,0.021,4480.8,4480.7,8.55788527]
["bitfinex","ETHUSD",1756429760147,0.021,4480.8,4480.7,4.47688527]
["bitfinex","ETHUSD",1756429760459,0.021,4480.8,4480.7,7.40939413]
["bitfinex","ETHUSD",1756429760664,0.1322,4480.8,4480.7,7.86919413]
["bitfinex","ETHUSD",1756429761459,0.1322,4480.8,4480.7,7.40839413]
["bitfinex","ETHUSD",1756429761840,0.1322,4480.8,4480.3,0.4598]
["bitfinex","ETHUSD",1756429761841,0.4449,4480.8,4480.3,0.792]
["bitfinex","ETHUSD",1756429762054,0.4449,4480.8,4480.5,2.23185112]
["bitfinex","ETHUSD",1756429762262,0.3337,4480.8,4480.6,4.075]
["bitfinex","ETHUSD",1756429762466,0.3337,4480.8,4480.3,2.23198352]
["bitfinex","ETHUSD",1756429762467,0.3337,4480.8,4480.7,4.075]
["bitfinex","ETHUSD",1756429762629,0.3337,4480.8,4480.7,4.867]
["bitfinex","ETHUSD",1756429762630,0.021,4480.8,4480.7,4.867]
["bitfinex","ETHUSD",1756429762835,0.1322,4480.8,4480.7,4.867]
["bitfinex","ETHUSD",1756429763140,0.4449,4480.8,4480.7,4.867]
["bitfinex","ETHUSD",1756429763339,0.1322,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756429763540,0.1322,4480.8,4480.7,7.40139413]
["bitfinex","ETHUSD",1756429763762,0.1322,4480.8,4480.7,8.16357354]
["bitfinex","ETHUSD",1756429765069,0.021,4480.8,4480.7,8.16357354]
["bitfinex","ETHUSD",1756429765367,0.021,4480.8,4480.7,12.45257349]
["bitfinex","ETHUSD",1756429771178,0.021,4480.8,4480.7,12.43557349]
["bitfinex","ETHUSD",1756429771945,0.021,4480.8,4480.7,8.14657354]
["bitfinex","ETHUSD",1756429774081,0.021,4480.8,4480.7,4.09257354]
["bitfinex","ETHUSD",1756429774244,0.021,4480.8,4480.7,6.27279413]
["bitfinex","ETHUSD",1756429774444,0.1322,4480.8,4480.7,7.06479413]
["bitfinex","ETHUSD",1756429774947,0.4449,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756429775171,0.888,4480.8,4480.2,1.718]
["bitfinex","ETHUSD",1756429775479,0.7768,4480.8,4480.3,4.041]
["bitfinex","ETHUSD",1756429775649,0.3337,4480.8,4480.3,4.041]
["bitfinex","ETHUSD",1756429775842,0.4431,4480.7,4480.3,4.041]
["bitfinex","ETHUSD",1756429776042,0.3127,4480.4,4480.3,4.041]
["bitfinex","ETHUSD",1756429776473,0.1112,4480.4,4480.3,2.23198138]
["bitfinex","ETHUSD",1756429776643,0.1112,4480.4,4480.3,7.06198138]
["bitfinex","ETHUSD",1756429776976,0.4239,4480.4,4480.3,7.06198138]
["bitfinex","ETHUSD",1756429777154,0.4239,4480.4,4480.3,4.83]
["bitfinex","ETHUSD",1756429777350,0.4239,4480.4,4480.3,4.829]
["bitfinex","ETHUSD",1756429777742,0.4239,4480.4,4480.3,0.792]
["bitfinex","ETHUSD",1756429778161,0.4239,4480.4,4480.3,7.05799339]
["bitfinex","ETHUSD",1756429778372,0.4239,4480.4,4480.3,4.826]
["bitfinex","ETHUSD",1756429778549,0.4239,4480.4,4480.3,7.05799339]
["bitfinex","ETHUSD",1756429779344,0.4239,4480.4,4480.3,4.826]
["bitfinex","ETHUSD",1756429780046,0.4239,4480.4,4480.3,7.05799339]
["bitfinex","ETHUSD",1756429780265,0.4239,4480.4,4480.3,7.05199339]
["bitfinex","ETHUSD",1756429780578,0.4239,4480.4,4480.3,4.819]
["bitfinex","ETHUSD",1756429781075,0.4239,4480.4,4480.3,7.05099339]
["bitfinex","ETHUSD",1756429782382,0.021,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756429782570,0.1322,4480.8,4480.7,7.05079413]
["bitfinex","ETHUSD",1756429782880,0.1322,4480.8,4480.7,6.8426]
["bitfinex","ETHUSD",1756429783060,0.1322,4480.8,4480.7,6.536]
["bitfinex","ETHUSD",1756429783451,0.1322,4480.8,4480.7,8.76779413]
["bitfinex","ETHUSD",1756429783984,0.1322,4480.8,4480.7,13.97955349]
["bitfinex","ETHUSD",1756429784283,0.1322,4480.8,4480.7,11.74775936]
["bitfinex","ETHUSD",1756429784487,0.888,4480.8,4480.7,6.79799995]
["bitfinex","ETHUSD",1756429784664,0.888,4480.8,4480.7,10.82099995]
["bitfinex","ETHUSD",1756429785075,0.888,4480.8,4480.7,6.79799995]
["bitfinex","ETHUSD",1756429785387,0.4449,4480.8,4480.7,10.81599995]
["bitfinex","ETHUSD",1756429785885,0.4449,4480.8,4480.7,6.79799995]
["bitfinex","ETHUSD",1756429786074,0.4449,4480.8,4480.7,10.81499995]
["bitfinex","ETHUSD",1756429786885,0.1322,4480.8,4480.7,2.509]
["bitfinex","ETHUSD",1756429787078,0.1322,4480.8,4480.7,7.0815]
["bitfinex","ETHUSD",1756429787273,0.4449,4480.8,4480.7,2.7599]
["bitfinex","ETHUSD",1756429787478,0.888,4480.8,4480.7,6.521]
["bitfinex","ETHUSD",1756429787895,0.1322,4480.8,4480.7,6.521]
["bitfinex","ETHUSD",1756429788196,0.1322,4480.8,4480.7,9.51919413]
["bitfinex","ETHUSD",1756429788588,0.1322,4480.8,4480.7,9.05939413]
["bitfinex","ETHUSD",1756429789277,0.1322,4480.8,4480.7,6.52]
["bitfinex","ETHUSD",1756429791604,0.1322,4480.8,4480.7,8.75179413]
["bitfinex","ETHUSD",1756429791795,0.1322,4480.8,4480.7,9.04989413]
["bitfinex","ETHUSD",1756429792608,0.1322,4480.8,4480.7,6.8181]
["bitfinex","ETHUSD",1756429793004,0.021,4480.8,4480.7,9.47919413]
["bitfinex","ETHUSD",1756429793487,0.021,4480.8,4480.7,4.74079413]
["bitfinex","ETHUSD",1756429793826,0.021,4480.8,4480.7,8.74079413]
["bitfinex","ETHUSD",1756429793990,0.021,4480.8,4480.7,9.46819413]
["bitfinex","ETHUSD",1756429794192,0.021,4480.8,4480.7,10.64932251]
["bitfinex","ETHUSD",1756429798222,0.021,4480.8,4480.7,14.93832246]
["bitfinex","ETHUSD",1756429799497,0.021,4480.8,4480.7,10.50902246]
["bitfinex","ETHUSD",1756429799703,0.3148,4480.8,4480.7,6.79799995]
["bitfinex","ETHUSD",1756429799903,0.3148,4480.8,4480.7,6.00599995]
["bitfinex","ETHUSD",1756429799904,0.7866,4480.8,4480.7,6.00599995]
["bitfinex","ETHUSD",1756429800103,0.7866,4480.8,4480.7,9.98999995]
["bitfinex","ETHUSD",1756429800624,0.7866,4480.8,4480.7,10.78199995]
["bitfinex","ETHUSD",1756429800828,0.7866,4480.8,4480.7,1.717]
["bitfinex","ETHUSD",1756429801031,0.7866,4480.8,4480.7,5.701]
["bitfinex","ETHUSD",1756429801527,0.7866,4480.8,4480.7,1.717]
["bitfinex","ETHUSD",1756429801830,0.7866,4480.8,4480.7,5.698]
["bitfinex","ETHUSD",1756429802201,0.7866,4480.8,4480.7,1.717]
["bitfinex","ETHUSD",1756429802397,0.7866,4480.8,4480.7,5.696]
["bitfinex","ETHUSD",1756429802597,0.7866,4480.8,4480.0,1.717]
["bitfinex","ETHUSD",1756429802807,0.7866,4480.8,4480.1,3.98]
["bitfinex","ETHUSD",1756429802808,0.4718,4480.7,4480.1,3.98]
["bitfinex","ETHUSD",1756429803002,0.2938,4480.2,4480.1,3.98]
["bitfinex","ETHUSD",1756429803236,0.8776,4480.2,4480.1,3.98]
["bitfinex","ETHUSD",1756429804103,0.4058,4480.2,4480.1,3.98]
["bitfinex","ETHUSD",1756429804302,0.8776,4480.2,4480.1,3.98]
["bitfinex","ETHUSD",1756429804704,0.8776,4480.2,4480.0,1.717]
["bitfinex","ETHUSD",1756429804907,0.4058,4480.2,4480.1,3.976]
["bitfinex","ETHUSD",1756429805441,0.112,4480.2,4480.1,5.3377]
["bitfinex","ETHUSD",1756429805642,0.021,4480.8,4480.2,0.792]
["bitfinex","ETHUSD",1756429805828,0.021,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756429806144,0.1322,4480.8,4480.7,6.50589413]
["bitfinex","ETHUSD",1756429806341,0.22168,4480.8,4480.7,6.93519413]
["bitfinex","ETHUSD",1756429806544,0.22168,4480.8,4480.7,7.93110228]
["bitfinex","ETHUSD",1756429807407,0.51548,4480.8,4480.7,3.974]
["bitfinex","ETHUSD",1756429807606,0.98728,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429807805,0.22168,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429808046,0.22168,4480.8,4480.7,5.0631]
["bitfinex","ETHUSD",1756429808413,0.22168,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429808414,0.51548,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429808751,0.98728,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429808946,0.51548,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429810253,0.22168,4480.8,4480.7,4.765]
["bitfinex","ETHUSD",1756429810824,0.22168,4480.8,4480.7,5.9685]
["bitfinex","ETHUSD",1756429811020,0.22168,4480.8,4480.7,6.3978]
["bitfinex","ETHUSD",1756429811652,0.22168,4480.8,4480.7,5.6644]
["bitfinex","ETHUSD",1756429811853,0.51548,4480.8,4480.7,4.759]
["bitfinex","ETHUSD",1756429812064,0.98728,4480.8,4480.7,4.759]
["bitfinex","ETHUSD",1756429812231,0.98728,4480.8,4480.0,1.717]
["bitfinex","ETHUSD",1756429812426,0.4718,4480.7,4480.0,1.717]
["bitfinex","ETHUSD",1756429812745,0.4718,4480.7,4480.1,3.617]
["bitfinex","ETHUSD",1756429812946,0.2938,4480.2,4480.1,3.617]
["bitfinex","ETHUSD",1756429813152,0.2938,4480.2,4480.1,3.967]
["bitfinex","ETHUSD",1756429813153,0.8776,4480.2,4480.1,3.967]
["bitfinex","ETHUSD",1756429813644,6.10964321,4480.2,4480.1,3.967]
["bitfinex","ETHUSD",1756429813974,3.8776,4480.2,4480.1,3.967]
["bitfinex","ETHUSD",1756429814460,3.792,4480.1,4478.9,0.004]
["bitfinex","ETHUSD",1756429814678,4.6877499,4480.1,4477.5,0.034]
["bitfinex","ETHUSD",1756429814880,0.2938,4477.9,4477.8,0.057]
["bitfinex","ETHUSD",1756429815336,0.2938,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429815533,0.49990302,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429815728,0.20610302,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429818486,0.20610302,4477.9,4477.8,0.3152]
["bitfinex","ETHUSD",1756429818785,0.20610302,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429818999,0.20610302,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429819288,0.49740302,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429819990,0.20610302,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429820790,0.49740302,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429821478,0.20610302,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429822090,0.2913,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429822256,0.49655952,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429822987,3.49655952,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429823189,2.72974918,4477.9,4477.8,4.009]
["bitfinex","ETHUSD",1756429823587,5.72974918,4477.9,4477.8,3.999]
["bitfinex","ETHUSD",1756429823991,6.20014918,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756429824672,6.20014918,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429824872,6.31214918,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429825071,3.60855952,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429825597,4.07895952,4477.9,4477.8,4.0]
["bitfinex","ETHUSD",1756429825963,4.07895952,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429826192,6.31214918,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429826697,5.84174918,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429826870,6.31214918,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756429827397,0.792,4477.7,4477.0,258.17206092]
["bitfinex","ETHUSD",1756429827603,3.792,4477.5,4477.0,254.80957382]
["bitfinex","ETHUSD",1756429827897,3.792,4477.5,4477.0,254.54085118]
["bitfinex","ETHUSD",1756429827898,0.792,4477.3,4477.0,254.54085118]
["bitfinex","ETHUSD",1756429828070,0.792,4477.1,4477.0,254.27211065]
["bitfinex","ETHUSD",1756429828270,1.58771739,4477.1,4477.0,250.03913466]
["bitfinex","ETHUSD",1756429828472,7.01675948,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429828869,10.76063966,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429829088,10.43230161,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429829498,10.60391288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429829802,6.59791288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429829969,10.60391288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429830320,9.81191288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429830703,5.80591288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429830999,9.80991288,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429831201,7.57632418,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429831871,7.92598092,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429832388,7.92198092,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429832588,7.92078604,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429833200,7.91976688,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429833999,7.91876688,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429836617,8.59081088,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429837606,4.70481088,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429837920,8.69781088,4477.1,4477.0,176.17584653]
["bitfinex","ETHUSD",1756429838120,8.34815414,4477.1,4477.0,175.90714976]
["bitfinex","ETHUSD",1756429841497,8.69779815,4477.1,4477.0,95.01915667]
["bitfinex","ETHUSD",1756429841699,9.48979815,4477.1,4477.0,37.4348388]
["bitfinex","ETHUSD",1756429841914,9.49079815,4477.1,4477.0,37.4348388]
["bitfinex","ETHUSD",1756429842218,9.49079815,4477.1,4477.0,34.92573437]
["bitfinex","ETHUSD",1756429842627,5.49779815,4477.1,4477.0,34.92573437]
["bitfinex","ETHUSD",1756429842789,9.47679815,4477.1,4477.0,34.92573437]
["bitfinex","ETHUSD",1756429842986,9.47766221,4477.1,4477.0,34.92573437]
["bitfinex","ETHUSD",1756429844326,9.47766221,4477.1,4477.0,30.69356428]
["bitfinex","ETHUSD",1756429844892,9.47366221,4477.1,4477.0,29.73439028]
["bitfinex","ETHUSD",1756429845122,4.70666221,4477.1,4477.0,29.73439028]
["bitfinex","ETHUSD",1756429845626,8.67966221,4477.1,4477.0,29.73439028]
["bitfinex","ETHUSD",1756429846098,9.47166221,4477.1,4477.0,29.73439028]
["bitfinex","ETHUSD",1756429846294,9.47166221,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429846508,10.05669483,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429847246,5.75535678,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429847405,9.72835678,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429847728,9.72935678,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429847892,5.75535678,4477.1,4477.0,28.80519028]
["bitfinex","ETHUSD",1756429848096,9.47317622,4477.1,4477.0,28.53646008]
["bitfinex","ETHUSD",1756429849122,9.47217622,4477.1,4477.0,28.53646008]
["bitfinex","ETHUSD",1756429849628,9.12153221,4477.1,4477.0,28.53646008]
["bitfinex","ETHUSD",1756429852136,9.12153221,4477.1,4477.0,28.26772875]
["bitfinex","ETHUSD",1756429852431,9.12153221,4477.1,4477.0,24.03521039]
["bitfinex","ETHUSD",1756429853436,9.12207192,4477.1,4477.0,24.03521039]
["bitfinex","ETHUSD",1756429853623,5.15007192,4477.1,4477.0,24.03521039]
["bitfinex","ETHUSD",1756429853937,9.11207192,4477.1,4477.0,24.03521039]
["bitfinex","ETHUSD",1756429854327,8.90610866,4477.1,4477.0,24.03521039]
["bitfinex","ETHUSD",1756429854523,9.11225094,4477.1,4477.0,23.26561039]
["bitfinex","ETHUSD",1756429855364,9.44058899,4477.1,4477.0,23.26561039]
["bitfinex","ETHUSD",1756429855706,5.47858899,4477.1,4477.0,23.26561039]
["bitfinex","ETHUSD",1756429855912,9.43658899,4477.1,4477.0,23.26561039]
["bitfinex","ETHUSD",1756429856233,9.43658899,4477.1,4477.0,22.72812329]
["bitfinex","ETHUSD",1756429857043,13.29532432,4477.1,4477.0,22.72812329]
["bitfinex","ETHUSD",1756429857834,9.43658899,4477.1,4477.0,22.72812329]
["bitfinex","ETHUSD",1756429858039,9.23044671,4477.1,4477.0,22.72812329]
["bitfinex","ETHUSD",1756429858740,9.23044671,4477.1,4477.0,16.68121712]
["bitfinex","ETHUSD",1756429859524,10.57244671,4477.1,4477.0,16.68121712]
["bitfinex","ETHUSD",1756429859728,14.4442611,4477.1,4477.0,2.133804]
["bitfinex","ETHUSD",1756429860036,14.4442611,4477.1,4477.0,0.99131192]
["bitfinex","ETHUSD",1756429860037,6.87114128,4477.1,4477.0,0.99131192]
["bitfinex","ETHUSD",1756429860355,6.87114128,4477.1,4477.0,0.20300773]
["bitfinex","ETHUSD",1756429860536,12.55114128,4477.1,4477.0,987.22880352]
["bitfinex","ETHUSD",1756429860733,14.00328427,4477.1,4477.0,984.32406571]
["bitfinex","ETHUSD",1756429860945,14.00328427,4477.1,4477.0,983.58305853]
["bitfinex","ETHUSD",1756429861135,13.55656653,4477.1,4477.0,978.87566373]
["bitfinex","ETHUSD",1756429861325,13.55656653,4477.1,4477.0,978.53960986]
["bitfinex","ETHUSD",1756429861732,9.59556653,4477.1,4477.0,978.20355599]
["bitfinex","ETHUSD",1756429862133,13.55456653,4477.1,4477.0,976.27915752]
["bitfinex","ETHUSD",1756429862337,9.59556653,4477.1,4477.0,976.27915752]
["bitfinex","ETHUSD",1756429862549,6.46156653,4477.1,4477.0,975.94310365]
["bitfinex","ETHUSD",1756429862756,10.41956653,4477.1,4477.0,975.94310365]
["bitfinex","ETHUSD",1756429863047,10.42056653,4477.1,4477.0,975.60704978]
["bitfinex","ETHUSD",1756429863249,15.5719039,4477.1,4477.0,975.27099591]
["bitfinex","ETHUSD",1756429863547,16.48081221,4477.1,4477.0,975.27099591]
["bitfinex","ETHUSD",1756429863718,23.48081221,4477.1,4477.0,974.93494204]
["bitfinex","ETHUSD",1756429864118,23.47881221,4477.1,4477.0,974.59888817]
["bitfinex","ETHUSD",1756429864452,18.32747484,4477.1,4477.0,974.2628343]
["bitfinex","ETHUSD",1756429864951,18.32747484,4477.1,4477.0,968.21487753]
["bitfinex","ETHUSD",1756429865118,18.32747484,4477.1,4477.0,967.87882366]
["bitfinex","ETHUSD",1756429865445,18.32447484,4477.1,4477.0,967.54276979]
["bitfinex","ETHUSD",1756429865845,18.32447484,4477.1,4477.0,967.20671592]
["bitfinex","ETHUSD",1756429866247,18.32447484,4477.1,4477.0,966.87066205]
["bitfinex","ETHUSD",1756429866651,18.32447484,4477.1,4477.0,966.53460818]
["bitfinex","ETHUSD",1756429866858,14.37047484,4477.1,4477.0,966.53460818]
["bitfinex","ETHUSD",1756429867057,18.32247484,4477.1,4477.0,966.19859345]
["bitfinex","ETHUSD",1756429867457,18.32247484,4477.1,4477.0,965.86257872]
["bitfinex","ETHUSD",1756429867924,18.32247484,4477.1,4477.0,965.52656399]
["bitfinex","ETHUSD",1756429868123,19.66147484,4477.1,4477.0,965.52656399]
["bitfinex","ETHUSD",1756429868435,22.01447484,4477.1,4477.0,965.19054926]
["bitfinex","ETHUSD",1756429868638,22.01447484,4477.1,4477.0,964.85453453]
["bitfinex","ETHUSD",1756429869029,22.01447484,4477.1,4477.0,964.5185198]
["bitfinex","ETHUSD",1756429869541,22.26916941,4477.1,4477.0,964.18250507]
["bitfinex","ETHUSD",1756429869948,22.26816941,4477.1,4477.0,963.84649034]
["bitfinex","ETHUSD",1756429870383,15.96916941,4477.1,4477.0,963.51047561]
["bitfinex","ETHUSD",1756429870561,19.91416941,4477.1,4477.0,963.51047561]
["bitfinex","ETHUSD",1756429872063,19.65204959,4477.1,4477.0,963.51047561]
["bitfinex","ETHUSD",1756429872248,19.64804959,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429873655,14.91504959,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429873963,15.26801697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429874190,18.26801697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429874686,19.30351809,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429874980,19.56021266,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429875781,19.84025785,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429876783,12.84025785,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429877476,8.01001697,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429877679,12.05601697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429878683,19.05601697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429879860,12.05601697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429880256,8.12201697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429880457,12.05001697,4477.1,4477.0,963.7063853]
["bitfinex","ETHUSD",1756429880661,12.05001697,4477.1,4477.0,963.2416853]
["bitfinex","ETHUSD",1756429881250,12.04901697,4477.1,4477.0,963.6900853]
["bitfinex","ETHUSD",1756429881565,8.12201697,4477.1,4477.0,963.6900853]
["bitfinex","ETHUSD",1756429881767,12.04801697,4477.1,4477.0,963.6900853]
["bitfinex","ETHUSD",1756429881979,12.04801697,4477.1,4477.0,963.46238656]
["bitfinex","ETHUSD",1756429882179,12.04701697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429882902,8.12201697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429883487,12.04501697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429884768,10.70001697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429886686,6.78001697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429886890,10.69701697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429887089,6.78001697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429887395,10.69701697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429888165,10.69601697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429888379,6.78001697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429888582,1.26901697,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429888783,2.39710866,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429888999,6.18394009,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429889213,9.18394009,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429889417,9.18394009,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429890428,2.41846807,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429890616,0.28402425,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429891081,4.19802425,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429892209,0.28402425,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429892413,0.28402425,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429892611,0.001,4477.6,4477.0,969.2747403]
["bitfinex","ETHUSD",1756429892771,0.112,4477.1,4477.0,964.9153403]
["bitfinex","ETHUSD",1756429892966,0.112,4477.1,4477.0,968.8253403]
["bitfinex","ETHUSD",1756429892967,0.0906796,4477.1,4477.0,968.8253403]
["bitfinex","ETHUSD",1756429893389,0.0906796,4477.1,4477.0,969.2737403]
["bitfinex","ETHUSD",1756429893699,0.0906796,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429893903,0.0906796,4477.1,4477.0,969.2737403]
["bitfinex","ETHUSD",1756429896210,0.05375482,4477.1,4477.0,969.2737403]
["bitfinex","ETHUSD",1756429896393,0.05475482,4477.1,4477.0,969.2737403]
["bitfinex","ETHUSD",1756429897202,0.113,4477.1,4477.0,970.0657403]
["bitfinex","ETHUSD",1756429898192,0.113,4477.1,4477.0,965.3637403]
["bitfinex","ETHUSD",1756429898403,0.113,4477.1,4477.0,969.2687403]
["bitfinex","ETHUSD",1756429902191,0.113,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429902392,0.226,4477.1,4477.0,963.19362496]
["bitfinex","ETHUSD",1756429902825,0.17706486,4477.1,4477.0,967.09862496]
["bitfinex","ETHUSD",1756429903127,0.001,4478.0,4477.1,2.96211534]
["bitfinex","ETHUSD",1756429903344,0.001,4478.0,4477.5,0.3065]
["bitfinex","ETHUSD",1756429903811,0.001,4478.0,4477.6,4.3634]
["bitfinex","ETHUSD",1756429904194,0.001,4478.0,4477.9,0.3065]
["bitfinex","ETHUSD",1756429904428,0.001,4478.0,4477.9,4.2215]
["bitfinex","ETHUSD",1756429904598,0.001,4478.0,4477.9,4.68849]
["bitfinex","ETHUSD",1756429904804,0.001,4478.0,4477.9,5.13689]
["bitfinex","ETHUSD",1756429905725,0.001,4478.0,4477.9,1.22189]
["bitfinex","ETHUSD",1756429912430,0.001,4478.0,4477.9,4.2115]
["bitfinex","ETHUSD",1756429912932,0.113,4478.0,4477.9,4.2115]
["bitfinex","ETHUSD",1756429913137,0.113,4478.0,4477.9,4.6477]
["bitfinex","ETHUSD",1756429916335,0.113,4478.0,4477.9,4.2115]
["bitfinex","ETHUSD",1756429916540,0.113,4478.0,4477.9,4.6477]
["bitfinex","ETHUSD",1756429918039,0.113,4478.0,4477.9,5.11247]
["bitfinex","ETHUSD",1756429919637,0.001,4478.0,4477.9,5.11247]
["bitfinex","ETHUSD",1756429919843,0.113,4478.0,4477.9,5.11247]
["bitfinex","ETHUSD",1756429920206,0.001,4478.0,4477.9,8.13765966]
["bitfinex","ETHUSD",1756429920428,0.001,4478.0,4477.9,5.90447]
["bitfinex","ETHUSD",1756429920639,0.001,4478.0,4477.9,5.11147]
["bitfinex","ETHUSD",1756429920816,0.001,4478.0,4477.9,1.20747]
["bitfinex","ETHUSD",1756429921020,0.001,4478.0,4477.9,4.6467]
["bitfinex","ETHUSD",1756429922346,0.001,4478.0,4477.9,0.7427]
["bitfinex","ETHUSD",1756429922547,0.001,4478.0,4477.9,4.6467]
["bitfinex","ETHUSD",1756429924560,29.001,4478.0,4477.9,4.6467]
["bitfinex","ETHUSD",1756429925161,3.0,4477.9,4477.4,4.28899995]
["bitfinex","ETHUSD",1756429925338,3.0,4477.9,4477.5,4.94]
["bitfinex","ETHUSD",1756429925539,3.0,4477.9,4477.6,4.3392]
["bitfinex","ETHUSD",1756429925750,3.0,4477.9,4477.8,0.3027]
["bitfinex","ETHUSD",1756429925948,3.0,4477.9,4477.8,4.2057]
["bitfinex","ETHUSD",1756429927972,3.0,4477.9,4477.2,1.719]
["bitfinex","ETHUSD",1756429927973,3.2335,4477.9,4477.2,1.719]
["bitfinex","ETHUSD",1756429928178,3.6842,4477.9,4477.1,3.903]
["bitfinex","ETHUSD",1756429930032,3.6842,4477.9,4476.9,0.004]
["bitfinex","ETHUSD",1756429930033,3.2335,4477.9,4476.9,0.004]
["bitfinex","ETHUSD",1756429930236,0.112,4477.1,4476.9,3.907]
["bitfinex","ETHUSD",1756429930451,0.112,4477.1,4476.9,0.004]
["bitfinex","ETHUSD",1756429932537,0.112,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429932538,0.5649,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429937048,4.3569,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429937674,1.3569,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429938487,5.2599,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429939859,8.2599,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429942294,4.3569,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429942498,8.2599,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429943073,4.3569,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429943411,8.2599,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429943813,8.932092,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429944710,10.55059238,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429945993,6.64759238,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429946213,10.55059238,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429946626,10.7940935,4477.1,4477.0,962.74322495]
["bitfinex","ETHUSD",1756429947979,10.7940935,4477.1,4477.0,962.1384858]
["bitfinex","ETHUSD",1756429948410,10.7940935,4477.1,4477.0,961.80253956]
["bitfinex","ETHUSD",1756429948833,10.7940935,4477.1,4477.0,961.46659332]
["bitfinex","ETHUSD",1756429949340,10.7940935,4477.1,4477.0,961.13064708]
["bitfinex","ETHUSD",1756429949628,10.7940935,4477.1,4477.0,960.79470084]
["bitfinex","ETHUSD",1756429949799,10.7940935,4477.1,4477.0,960.39410084]
["bitfinex","ETHUSD",1756429950134,20.2770935,4477.1,4477.0,908.7581546]
["bitfinex","ETHUSD",1756429950283,21.51300935,4477.1,4477.0,897.94893325]
["bitfinex","ETHUSD",1756429950486,17.61000935,4477.1,4477.0,891.20666362]
["bitfinex","ETHUSD",1756429950799,21.53616835,4477.1,4477.0,887.51281896]
["bitfinex","ETHUSD",1756429951005,21.53616835,4477.1,4477.0,886.10534466]
["bitfinex","ETHUSD",1756429951193,28.53616835,4477.1,4477.0,885.76931864]
["bitfinex","ETHUSD",1756429951395,28.65309783,4477.1,4477.0,880.23980333]
["bitfinex","ETHUSD",1756429951599,28.65309783,4477.1,4477.0,879.90377731]
["bitfinex","ETHUSD",1756429951801,29.0864193,4477.1,4477.0,878.79902785]
["bitfinex","ETHUSD",1756429952104,29.0864193,4477.1,4477.0,875.53658932]
["bitfinex","ETHUSD",1756429952288,25.1834193,4477.1,4477.0,872.86859081]
["bitfinex","ETHUSD",1756429952490,25.1834193,4477.1,4477.0,872.03604483]
["bitfinex","ETHUSD",1756429952792,25.1834193,4477.1,4477.0,871.23689885]
["bitfinex","ETHUSD",1756429952793,29.0864193,4477.1,4477.0,871.23689885]
["bitfinex","ETHUSD",1756429953211,29.0864193,4477.1,4477.0,870.11869189]
["bitfinex","ETHUSD",1756429953605,29.0864193,4477.1,4477.0,869.31954591]
["bitfinex","ETHUSD",1756429953811,28.6335193,4477.1,4477.0,868.90985668]
["bitfinex","ETHUSD",1756429954021,28.6335193,4477.1,4477.0,868.57383066]
["bitfinex","ETHUSD",1756429954318,28.6335193,4477.1,4477.0,868.41041794]
["bitfinex","ETHUSD",1756429954523,24.7305193,4477.1,4477.0,860.64688285]
["bitfinex","ETHUSD",1756429954710,23.7305193,4477.1,4477.0,844.62805435]
["bitfinex","ETHUSD",1756429954907,20.5855193,4477.1,4477.0,844.14594011]
["bitfinex","ETHUSD",1756429955108,20.9453588,4477.1,4477.0,818.70594011]
["bitfinex","ETHUSD",1756429955306,21.4536033,4477.1,4477.0,816.24991409]
["bitfinex","ETHUSD",1756429955688,17.4203588,4477.1,4477.0,814.61388807]
["bitfinex","ETHUSD",1756429955891,26.4573588,4477.1,4477.0,814.61388807]
["bitfinex","ETHUSD",1756429957014,26.4573588,4477.1,4477.0,814.61388807]
["bitfinex","ETHUSD",1756429957613,22.5543588,4477.1,4477.0,814.61388807]
["bitfinex","ETHUSD",1756429957793,24.3233588,4477.1,4477.0,814.61388807]
["bitfinex","ETHUSD",1756429957994,17.1933588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429958201,17.9853588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429958401,17.1933588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429958598,13.2903588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429958803,17.9853588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429959004,14.0823588,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429959503,13.84644295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429959702,12.12644295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429960236,17.74944295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429960537,12.12644295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429960937,17.74944295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429961437,19.09144295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429961812,19.09044295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429962019,19.61436985,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429962744,15.71236985,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429962942,19.61436985,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429963634,15.44676869,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429963827,19.09044295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429965518,15.18844295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429965840,19.09044295,4477.1,4477.0,814.34509323]
["bitfinex","ETHUSD",1756429966308,19.09044295,4477.1,4477.0,813.80748393]
["bitfinex","ETHUSD",1756429966816,19.09144295,4477.1,4477.0,813.80748393]
["bitfinex","ETHUSD",1756429967318,19.09144295,4477.1,4477.0,807.75940343]
["bitfinex","ETHUSD",1756429968002,19.09144295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429968920,15.18944295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429969119,19.09044295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429970746,15.18944295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429970940,19.09044295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429972026,15.18944295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429972630,19.09044295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429974021,15.18944295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429974552,19.08944295,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429976756,15.97251347,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429976956,13.35251347,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429977134,18.97251347,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429977855,17.63051347,4477.1,4477.0,807.4905988]
["bitfinex","ETHUSD",1756429978063,17.63051347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429978522,13.73051347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429978959,17.63051347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429980150,13.73051347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429980323,12.93851347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429980723,16.83751347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429981727,9.83751347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429987088,10.62951347,4477.1,4477.0,807.22183422]
["bitfinex","ETHUSD",1756429988088,10.62951347,4477.1,4477.0,806.95307573]
["bitfinex","ETHUSD",1756429989162,10.62751347,4477.1,4477.0,806.95307573]
["bitfinex","ETHUSD",1756429991290,10.62751347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429991799,6.73051347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429991962,10.62651347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429993212,6.73051347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429993506,10.62651347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429994872,6.73051347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429995117,9.83451347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429995572,5.93851347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429996219,9.83351347,4477.1,4477.0,807.39617573]
["bitfinex","ETHUSD",1756429998087,9.83351347,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756429998640,5.93851347,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756429998939,9.83351347,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430000244,9.72537405,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430000411,2.63575217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430000741,9.52975217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430001246,9.52975217,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430001598,6.52975217,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430002075,2.63575217,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430002242,6.52975217,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430002597,9.52975217,4477.1,4477.0,807.12743095]
["bitfinex","ETHUSD",1756430002797,9.52975217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430003725,6.52875217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430004094,2.63575217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430004299,0.91575217,4477.1,4477.0,809.29754629]
["bitfinex","ETHUSD",1756430005598,0.89729873,4477.1,4477.0,813.19054629]
["bitfinex","ETHUSD",1756430009848,7.78829873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430011544,8.24859873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430014548,7.78729873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430016015,8.24759873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430016915,7.78729873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430018376,7.78629873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430018648,3.89729873,4477.1,4477.0,807.12873095]
["bitfinex","ETHUSD",1756430018848,7.78629873,4477.1,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430020741,0.001,4477.6,4477.0,811.87271439]
["bitfinex","ETHUSD",1756430020934,0.001,4477.6,4477.1,4.6249]
["bitfinex","ETHUSD",1756430021249,0.089577,4477.5,4477.1,4.6249]
["bitfinex","ETHUSD",1756430021422,1.296,4477.4,4477.2,0.4444]
["bitfinex","ETHUSD",1756430021749,1.296,4477.4,4477.3,2.90701534]
["bitfinex","ETHUSD",1756430021941,1.296,4477.4,4477.3,0.2925]
["bitfinex","ETHUSD",1756430022332,1.296,4477.4,4477.3,0.7369]
["bitfinex","ETHUSD",1756430022934,1.296,4477.4,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430023149,1.5222,4477.4,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430023343,0.089577,4477.5,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430023543,0.089577,4477.5,4477.4,0.2925]
["bitfinex","ETHUSD",1756430023744,6.977577,4477.5,4477.4,0.2925]
["bitfinex","ETHUSD",1756430024762,3.0,4477.4,4477.1,0.4444]
["bitfinex","ETHUSD",1756430024968,3.977577,4477.5,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430025165,3.977577,4477.5,4477.3,0.2925]
["bitfinex","ETHUSD",1756430025633,3.977577,4477.5,4477.4,0.4444]
["bitfinex","ETHUSD",1756430025634,0.089577,4477.5,4477.4,0.4444]
["bitfinex","ETHUSD",1756430025832,0.089577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430026233,3.976577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430026975,3.976577,4477.5,4477.0,806.68433095]
["bitfinex","ETHUSD",1756430027144,0.089577,4477.5,4477.4,0.2925]
["bitfinex","ETHUSD",1756430027348,3.976577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430027949,0.089577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430028272,3.976577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430028433,0.089577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430028851,3.976577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430029048,0.089577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430029251,3.976577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430030543,0.089577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430030768,7.087577,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430031150,9.32096616,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430034036,9.31996616,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430034242,5.43496616,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430034469,9.31996616,4477.5,4477.4,0.7369]
["bitfinex","ETHUSD",1756430034641,2.23350564,4477.3,4477.0,793.05552011]
["bitfinex","ETHUSD",1756430034837,6.2472887,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430035043,5.5672887,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430035348,9.4522887,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430037444,10.1243577,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430038067,10.32975405,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430040274,10.10805405,4477.1,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430040664,0.87746535,4477.1,4477.0,774.76262904]
["bitfinex","ETHUSD",1756430040887,0.001,4477.6,4477.0,778.64762904]
["bitfinex","ETHUSD",1756430041068,2.23434848,4477.6,4477.5,0.3091]
["bitfinex","ETHUSD",1756430041263,2.23434848,4477.6,4477.5,0.7505]
["bitfinex","ETHUSD",1756430041577,2.23434848,4477.6,4477.5,1.21405]
["bitfinex","ETHUSD",1756430041775,5.90617848,4477.6,4477.5,1.21405]
["bitfinex","ETHUSD",1756430042659,5.90617848,4477.6,4477.5,0.7505]
["bitfinex","ETHUSD",1756430043261,9.79117848,4477.6,4477.5,0.7505]
["bitfinex","ETHUSD",1756430044673,7.55783,4477.6,4477.5,0.7505]
["bitfinex","ETHUSD",1756430044880,3.67283,4477.6,4477.5,4.6345]
["bitfinex","ETHUSD",1756430045176,0.001,4477.6,4477.5,5.09795]
["bitfinex","ETHUSD",1756430050770,0.113,4477.6,4477.5,5.09795]
["bitfinex","ETHUSD",1756430053500,0.113,4477.6,4477.5,0.77255]
["bitfinex","ETHUSD",1756430053501,2.34633928,4477.6,4477.5,0.77255]
["bitfinex","ETHUSD",1756430053656,2.34633928,4477.6,4477.5,4.1911]
["bitfinex","ETHUSD",1756430054057,2.34633928,4477.6,4477.0,774.32122904]
["bitfinex","ETHUSD",1756430054058,0.3323,4477.6,4477.0,774.32122904]
["bitfinex","ETHUSD",1756430054392,2.23352864,4477.3,4477.1,3.882]
["bitfinex","ETHUSD",1756430054594,2.23352864,4477.3,4477.2,0.3091]
["bitfinex","ETHUSD",1756430054804,2.34552864,4477.3,4477.2,0.87741821]
["bitfinex","ETHUSD",1756430055368,0.112,4477.3,4477.2,0.87741821]
["bitfinex","ETHUSD",1756430055660,0.112,4477.3,4477.2,1.31881821]
["bitfinex","ETHUSD",1756430058085,2.34548893,4477.3,4477.2,1.31881821]
["bitfinex","ETHUSD",1756430058266,0.112,4477.3,4477.2,1.31881821]
["bitfinex","ETHUSD",1756430058964,2.34548893,4477.3,4477.2,1.31881821]
["bitfinex","ETHUSD",1756430059284,0.112,4477.3,4477.2,1.31881821]
["bitfinex","ETHUSD",1756430059693,0.112,4477.3,4477.2,5.19981821]
["bitfinex","ETHUSD",1756430062231,0.112,4477.3,4477.2,5.99181821]
["bitfinex","ETHUSD",1756430062412,0.001,4477.6,4477.2,5.99181821]
["bitfinex","ETHUSD",1756430062413,0.001,4477.6,4477.3,0.792]
["bitfinex","ETHUSD",1756430062726,0.001,4477.6,4477.5,0.792]
["bitfinex","ETHUSD",1756430062908,0.001,4477.6,4477.5,0.3096]
["bitfinex","ETHUSD",1756430063113,0.113,4477.6,4477.5,4.1896]
["bitfinex","ETHUSD",1756430063319,0.113,4477.6,4477.5,4.6553]
["bitfinex","ETHUSD",1756430063519,0.113,4477.6,4477.5,5.17766182]
["bitfinex","ETHUSD",1756430064408,0.113,4477.6,4477.5,4.71196182]
["bitfinex","ETHUSD",1756430064611,0.113,4477.6,4477.5,0.83196182]
["bitfinex","ETHUSD",1756430064810,0.113,4477.6,4477.5,4.1896]
["bitfinex","ETHUSD",1756430065314,0.113,4477.6,4477.5,4.6553]
["bitfinex","ETHUSD",1756430067118,0.2295,4477.6,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430067300,5.23348373,4477.4,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430067503,2.23434313,4477.6,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430067824,2.23338916,4477.5,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430068128,0.001,4477.6,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430068629,2.23343579,4477.5,4477.0,776.13563496]
["bitfinex","ETHUSD",1756430068933,0.001,4477.6,4477.1,0.4657]
["bitfinex","ETHUSD",1756430069423,0.001,4477.6,4477.2,3.879]
["bitfinex","ETHUSD",1756430069834,2.23342758,4477.5,4477.2,3.879]
["bitfinex","ETHUSD",1756430070010,2.23342758,4477.5,4477.3,2.17011534]
["bitfinex","ETHUSD",1756430070216,0.001,4477.6,4477.3,2.17011534]
["bitfinex","ETHUSD",1756430070443,2.23339724,4477.5,4477.3,2.17011534]
["bitfinex","ETHUSD",1756430070950,0.001,4477.6,4477.4,0.3096]
["bitfinex","ETHUSD",1756430072026,2.23435425,4477.6,4477.4,0.3096]
["bitfinex","ETHUSD",1756430072229,0.001,4477.6,4477.5,0.4657]
["bitfinex","ETHUSD",1756430072431,0.001,4477.6,4477.5,0.7753]
["bitfinex","ETHUSD",1756430074632,0.001,4477.6,4477.5,0.3096]
["bitfinex","ETHUSD",1756430074836,2.46283928,4477.6,4477.3,2.17011534]
["bitfinex","ETHUSD",1756430075014,2.46283928,4477.6,4477.4,3.879]
["bitfinex","ETHUSD",1756430075219,0.001,4477.6,4477.5,1.1016]
["bitfinex","ETHUSD",1756430075538,0.001,4477.6,4477.5,1.5673]
["bitfinex","ETHUSD",1756430075734,0.001,4477.6,4477.5,3.80068916]
["bitfinex","ETHUSD",1756430077212,0.113,4477.6,4477.5,3.80068916]
["bitfinex","ETHUSD",1756430079650,0.001,4477.6,4477.5,3.82302305]
["bitfinex","ETHUSD",1756430079823,0.001,4477.6,4477.5,5.26601564]
["bitfinex","ETHUSD",1756430080028,0.001,4477.6,4477.5,5.24368175]
["bitfinex","ETHUSD",1756430083549,0.001,4477.6,4477.5,9.5326817]
["bitfinex","ETHUSD",1756430085855,0.001,4477.6,4477.5,9.91859254]
["bitfinex","ETHUSD",1756430086455,0.001,4477.6,4477.5,9.60899254]
["bitfinex","ETHUSD",1756430086456,0.2295,4477.6,4477.5,9.60899254]
["bitfinex","ETHUSD",1756430086623,0.3415,4477.6,4477.5,9.60899254]
["bitfinex","ETHUSD",1756430086825,0.3415,4477.6,4477.3,3.876]
["bitfinex","ETHUSD",1756430087154,0.4557,4477.5,4477.3,3.876]
["bitfinex","ETHUSD",1756430087324,0.2308,4477.4,4477.3,3.876]
["bitfinex","ETHUSD",1756430087957,0.113,4477.6,4477.5,3.02538916]
["bitfinex","ETHUSD",1756430088158,0.001,4477.6,4477.5,7.62248808]
["bitfinex","ETHUSD",1756430088472,0.001,4477.6,4477.5,8.35868808]
["bitfinex","ETHUSD",1756430088473,0.113,4477.6,4477.5,8.35868808]
["bitfinex","ETHUSD",1756430090659,0.113,4477.6,4477.5,7.91688808]
["bitfinex","ETHUSD",1756430091549,0.113,4477.6,4477.5,5.68349892]
["bitfinex","ETHUSD",1756430091750,0.113,4477.6,4477.5,7.91688808]
["bitfinex","ETHUSD",1756430092562,0.113,4477.6,4477.5,12.20588803]
["bitfinex","ETHUSD",1756430093267,0.3249,4477.6,4477.5,5.01009887]
["bitfinex","ETHUSD",1756430093559,0.3249,4477.6,4477.5,8.16399995]
["bitfinex","ETHUSD",1756430093740,0.3249,4477.6,4477.5,8.95599995]
["bitfinex","ETHUSD",1756430094133,0.113,4477.6,4477.5,8.95599995]
["bitfinex","ETHUSD",1756430094335,0.113,4477.6,4477.5,10.24674183]
["bitfinex","ETHUSD",1756430094529,0.113,4477.6,4477.5,12.77453099]
["bitfinex","ETHUSD",1756430094737,0.113,4477.6,4477.5,13.21633099]
["bitfinex","ETHUSD",1756430095266,0.113,4477.6,4477.5,12.77453099]
["bitfinex","ETHUSD",1756430096869,0.113,4477.6,4477.5,10.24674183]
["bitfinex","ETHUSD",1756430097278,0.113,4477.6,4477.5,12.48013099]
["bitfinex","ETHUSD",1756430097451,0.113,4477.6,4477.5,10.24674183]
["bitfinex","ETHUSD",1756430097970,0.113,4477.6,4477.5,10.54114183]
["bitfinex","ETHUSD",1756430099666,0.113,4477.6,4477.5,12.77453099]
["bitfinex","ETHUSD",1756430100248,0.113,4477.6,4477.5,10.54114183]
["bitfinex","ETHUSD",1756430100482,0.113,4477.6,4477.5,10.24674183]
["bitfinex","ETHUSD",1756430100884,0.3249,4477.6,4477.5,5.08099995]
["bitfinex","ETHUSD",1756430101100,0.3249,4477.6,4477.5,8.16299995]
["bitfinex","ETHUSD",1756430103190,2.23353881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430103355,2.34553881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430103556,3.797,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430104083,3.4228,4477.2,4477.1,3.878]
["bitfinex","ETHUSD",1756430104586,3.112,4477.2,4477.1,6.18235202]
["bitfinex","ETHUSD",1756430104887,3.0,4477.2,4477.1,6.62415202]
["bitfinex","ETHUSD",1756430105068,3.112,4477.2,4477.1,8.85774072]
["bitfinex","ETHUSD",1756430105383,0.001,4477.6,4477.1,8.85774072]
["bitfinex","ETHUSD",1756430105384,0.001,4477.6,4477.5,3.02538916]
["bitfinex","ETHUSD",1756430105583,0.113,4477.6,4477.5,6.89938916]
["bitfinex","ETHUSD",1756430105787,0.113,4477.6,4477.5,7.63558916]
["bitfinex","ETHUSD",1756430107057,0.001,4477.6,4477.5,7.63558916]
["bitfinex","ETHUSD",1756430107273,0.001,4477.6,4477.5,8.83950749]
["bitfinex","ETHUSD",1756430108593,0.001,4477.6,4477.5,4.96550749]
["bitfinex","ETHUSD",1756430108902,0.113,4477.6,4477.5,8.83950749]
["bitfinex","ETHUSD",1756430109270,0.001,4477.6,4477.5,8.83950749]
["bitfinex","ETHUSD",1756430110275,0.001,4477.6,4477.5,37.63950749]
["bitfinex","ETHUSD",1756430112087,0.001,4477.6,4477.5,37.75150749]
["bitfinex","ETHUSD",1756430115214,0.113,4477.6,4477.5,40.39830744]
["bitfinex","ETHUSD",1756430115395,0.3249,4477.6,4477.5,39.19438911]
["bitfinex","ETHUSD",1756430115576,0.3249,4477.6,4477.5,32.672]
["bitfinex","ETHUSD",1756430116037,0.3249,4477.6,4477.5,33.464]
["bitfinex","ETHUSD",1756430116172,0.3249,4477.6,4477.5,35.69738916]
["bitfinex","ETHUSD",1756430116378,0.3249,4477.6,4477.5,32.672]
["bitfinex","ETHUSD",1756430116701,0.3249,4477.6,4477.5,35.69738916]
["bitfinex","ETHUSD",1756430117405,0.001,4477.6,4477.5,38.1619045]
["bitfinex","ETHUSD",1756430117706,0.113,4477.6,4477.5,38.6037045]
["bitfinex","ETHUSD",1756430118208,0.113,4477.6,4477.5,35.63411534]
["bitfinex","ETHUSD",1756430118502,0.113,4477.6,4477.5,37.8675045]
["bitfinex","ETHUSD",1756430118704,0.3714,4477.6,4477.5,33.464]
["bitfinex","ETHUSD",1756430120211,0.3714,4477.6,4477.5,29.592]
["bitfinex","ETHUSD",1756430120400,0.3714,4477.6,4477.5,33.463]
["bitfinex","ETHUSD",1756430120589,0.7975,4477.6,4477.5,33.463]
["bitfinex","ETHUSD",1756430121087,0.7975,4477.6,4477.5,32.671]
["bitfinex","ETHUSD",1756430121286,0.7975,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430121487,6.03083928,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430125733,7.74883928,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430126423,7.91518233,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430126606,8.58712833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430127421,12.45812833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430128830,8.58712833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430128995,12.45812833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430129399,8.58712833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430129631,12.45812833,4477.6,4477.5,28.8]
["bitfinex","ETHUSD",1756430132807,2.23353881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430133015,9.21653881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430133205,9.90163881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756430135027,9.90163881,4477.2,4477.0,773.49981962]
["bitfinex","ETHUSD",1756430135028,5.2335887,4477.1,4477.0,701.81369846]
["bitfinex","ETHUSD",1756430135340,5.6613887,4477.1,4477.0,682.0190185]
["bitfinex","ETHUSD",1756430136438,6.3335057,4477.1,4477.0,682.0190185]
["bitfinex","ETHUSD",1756430136744,7.1255057,4477.1,4477.0,646.72015474]
["bitfinex","ETHUSD",1756430136943,7.41074173,4477.1,4477.0,562.93871211]
["bitfinex","ETHUSD",1756430137117,7.1255057,4477.1,4477.0,562.93871211]
["bitfinex","ETHUSD",1756430138154,3.784117,4477.1,4477.0,562.93871211]
["bitfinex","ETHUSD",1756430138339,4.654117,4477.1,4477.0,573.08871211]
["bitfinex","ETHUSD",1756430139033,5.081917,4477.1,4477.0,573.08871211]
["bitfinex","ETHUSD",1756430139346,8.081917,4477.1,4477.0,573.08871211]
["bitfinex","ETHUSD",1756430139749,10.3155057,4477.1,4477.0,573.08871211]
["bitfinex","ETHUSD",1756430140629,10.3155057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430140830,6.4455057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430141022,10.3155057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430143147,6.4455057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430143452,10.3155057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430146655,9.8877057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430147724,10.3155057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430148929,9.8877057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430149836,9.8867057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430150020,10.3145057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430151029,11.1065057,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430152447,11.4507303,4477.1,4477.0,572.74762863]
["bitfinex","ETHUSD",1756430152753,7.5817303,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430152954,9.8857057,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430153455,11.4497303,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430153963,10.3135057,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430154347,9.8857057,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430156863,10.23541196,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430160144,10.66321196,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430160344,10.3135057,4477.1,4477.0,572.47886642]
["bitfinex","ETHUSD",1756430160762,12.7937303,4477.1,4477.0,572.19940822]
["bitfinex","ETHUSD",1756430161467,12.7937303,4477.1,4477.0,572.14351658]
["bitfinex","ETHUSD",1756430161661,12.7937303,4477.1,4477.0,561.74284954]
["bitfinex","ETHUSD",1756430162440,12.7937303,4477.1,4477.0,551.3421825]
["bitfinex","ETHUSD",1756430162772,12.7937303,4477.1,4477.0,551.07341054]
["bitfinex","ETHUSD",1756430163073,12.7937303,4477.1,4477.0,550.07304605]
["bitfinex","ETHUSD",1756430163368,13.14346199,4477.1,4477.0,550.07304605]
["bitfinex","ETHUSD",1756430164055,7.15943739,4477.1,4477.0,550.07304605]
["bitfinex","ETHUSD",1756430164256,21.19040145,4477.1,4477.0,501.58784631]
["bitfinex","ETHUSD",1756430164457,21.91711673,4477.1,4477.0,475.92127451]
["bitfinex","ETHUSD",1756430164658,21.91711673,4477.1,4477.0,474.85025313]
["bitfinex","ETHUSD",1756430164838,21.91711673,4477.1,4477.0,398.42659102]
["bitfinex","ETHUSD",1756430165035,21.91711673,4477.1,4477.0,393.61374232]
["bitfinex","ETHUSD",1756430165234,21.91711673,4477.1,4477.0,384.45667072]
["bitfinex","ETHUSD",1756430165476,21.91711673,4477.1,4477.0,363.0274612]
["bitfinex","ETHUSD",1756430165769,21.61388237,4477.1,4477.0,361.81469346]
["bitfinex","ETHUSD",1756430165971,21.97910439,4477.1,4477.0,360.81503512]
["bitfinex","ETHUSD",1756430166157,21.97910439,4477.1,4477.0,360.07939518]
["bitfinex","ETHUSD",1756430166670,21.97910439,4477.1,4477.0,359.74344216]
["bitfinex","ETHUSD",1756430166866,18.11210439,4477.1,4477.0,359.74344216]
["bitfinex","ETHUSD",1756430167040,21.97910439,4477.1,4477.0,359.40736871]
["bitfinex","ETHUSD",1756430167235,21.97910439,4477.1,4477.0,354.48711602]
["bitfinex","ETHUSD",1756430167437,24.33610439,4477.1,4477.0,353.65065678]
["bitfinex","ETHUSD",1756430167637,24.9193208,4477.1,4477.0,344.57324084]
["bitfinex","ETHUSD",1756430169541,24.97724755,4477.1,4477.0,327.8312837]
["bitfinex","ETHUSD",1756430169835,28.84424755,4477.1,4477.0,318.82618563]
["bitfinex","ETHUSD",1756430170048,28.84424755,4477.1,4477.0,318.49011218]
["bitfinex","ETHUSD",1756430170534,28.84424755,4477.1,4477.0,312.10436444]
["bitfinex","ETHUSD",1756430170939,28.84424755,4477.1,4477.0,311.76829099]
["bitfinex","ETHUSD",1756430171151,26.61065885,4477.1,4477.0,311.76829099]
["bitfinex","ETHUSD",1756430171384,22.74365885,4477.1,4477.0,311.43221754]
["bitfinex","ETHUSD",1756430171549,26.61065885,4477.1,4477.0,311.43221754]
["bitfinex","ETHUSD",1756430171753,26.61065885,4477.1,4477.0,310.65035395]
["bitfinex","ETHUSD",1756430171754,23.09347335,4477.1,4477.0,310.65035395]
["bitfinex","ETHUSD",1756430171957,26.56247066,4477.1,4477.0,309.64955529]
["bitfinex","ETHUSD",1756430172155,26.56247066,4477.1,4477.0,309.31348184]
["bitfinex","ETHUSD",1756430172356,26.80553612,4477.1,4477.0,309.31348184]
["bitfinex","ETHUSD",1756430172567,26.80553612,4477.1,4477.0,308.43966575]
["bitfinex","ETHUSD",1756430172770,26.80553612,4477.1,4477.0,308.17079442]
["bitfinex","ETHUSD",1756430172949,26.80553612,4477.1,4477.0,307.83472097]
["bitfinex","ETHUSD",1756430173353,26.80553612,4477.1,4477.0,307.4986046]
["bitfinex","ETHUSD",1756430173647,26.56247066,4477.1,4477.0,307.16248823]
["bitfinex","ETHUSD",1756430174056,26.80553612,4477.1,4477.0,306.82637186]
["bitfinex","ETHUSD",1756430174461,22.26767066,4477.1,4477.0,306.49025549]
["bitfinex","ETHUSD",1756430174660,17.789931,4477.1,4477.0,270.45025549]
["bitfinex","ETHUSD",1756430174883,21.5402724,4477.1,4477.0,267.99413912]
["bitfinex","ETHUSD",1756430175093,21.5412724,4477.1,4477.0,267.99413912]
["bitfinex","ETHUSD",1756430175273,25.3332724,4477.1,4477.0,267.65802275]
["bitfinex","ETHUSD",1756430175478,20.6742724,4477.1,4477.0,267.65802275]
["bitfinex","ETHUSD",1756430175662,25.3332724,4477.1,4477.0,267.65802275]
["bitfinex","ETHUSD",1756430175978,25.3332724,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430175979,19.61405599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430176160,15.74705599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430176360,24.33405599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430176599,22.12605599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430176893,25.12605599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430177268,19.53905599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430177468,25.12605599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430177981,26.47005599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430178770,20.88305599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430178957,26.47005599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430179163,20.88305599,4477.1,4477.0,268.12942275]
["bitfinex","ETHUSD",1756430179373,26.47005599,4477.1,4477.0,267.65802275]
["bitfinex","ETHUSD",1756430179693,27.50391719,4477.1,4477.0,267.65802275]
["bitfinex","ETHUSD",1756430180085,27.50391719,4477.1,4477.0,266.02199598]
["bitfinex","ETHUSD",1756430180462,27.62116815,4477.1,4477.0,265.14825531]
["bitfinex","ETHUSD",1756430180999,27.62116815,4477.1,4477.0,264.81222854]
["bitfinex","ETHUSD",1756430181199,27.62116815,4477.1,4477.0,264.47620177]
["bitfinex","ETHUSD",1756430181588,27.62116815,4477.1,4477.0,264.140175]
["bitfinex","ETHUSD",1756430182098,27.62116815,4477.1,4477.0,263.80414823]
["bitfinex","ETHUSD",1756430182495,27.62116815,4477.1,4477.0,263.46812146]
["bitfinex","ETHUSD",1756430183016,27.62116815,4477.1,4477.0,262.86323652]
["bitfinex","ETHUSD",1756430183297,27.62116815,4477.1,4477.0,262.52720975]
["bitfinex","ETHUSD",1756430183497,27.97096562,4477.1,4477.0,262.52720975]
["bitfinex","ETHUSD",1756430183700,27.97096562,4477.1,4477.0,262.19118298]
["bitfinex","ETHUSD",1756430183999,27.97096562,4477.1,4477.0,260.85549512]
["bitfinex","ETHUSD",1756430184405,27.97096562,4477.1,4477.0,260.51939155]
["bitfinex","ETHUSD",1756430184880,27.97096562,4477.1,4477.0,260.18328798]
["bitfinex","ETHUSD",1756430185270,27.97096562,4477.1,4477.0,259.84718441]
["bitfinex","ETHUSD",1756430185701,27.97096562,4477.1,4477.0,259.51108084]
["bitfinex","ETHUSD",1756430186104,27.97096562,4477.1,4477.0,259.17497727]
["bitfinex","ETHUSD",1756430186467,27.97096562,4477.1,4477.0,234.16979396]
["bitfinex","ETHUSD",1756430186468,31.44464304,4477.1,4477.0,234.16979396]
["bitfinex","ETHUSD",1756430186693,27.57764304,4477.1,4477.0,181.85357832]
["bitfinex","ETHUSD",1756430187004,31.57264057,4477.1,4477.0,176.66830727]
["bitfinex","ETHUSD",1756430187169,31.57264057,4477.1,4477.0,174.2122037]
["bitfinex","ETHUSD",1756430187365,31.57264057,4477.1,4477.0,173.85033417]
["bitfinex","ETHUSD",1756430187590,31.57264057,4477.1,4477.0,173.5142306]
["bitfinex","ETHUSD",1756430187872,31.6895482,4477.1,4477.0,171.20074302]
["bitfinex","ETHUSD",1756430188216,31.6895482,4477.1,4477.0,170.86463945]
["bitfinex","ETHUSD",1756430188378,31.6895482,4477.1,4477.0,169.32936316]
["bitfinex","ETHUSD",1756430188569,31.6895482,4477.1,4477.0,167.59235406]
["bitfinex","ETHUSD",1756430188768,31.6895482,4477.1,4477.0,163.89121886]
["bitfinex","ETHUSD",1756430188976,31.6895482,4477.1,4477.0,159.79673463]
["bitfinex","ETHUSD",1756430189189,31.6895482,4477.1,4477.0,159.46063106]
["bitfinex","ETHUSD",1756430189593,31.6895482,4477.1,4477.0,158.87412749]
["bitfinex","ETHUSD",1756430189796,31.6895482,4477.1,4477.0,157.8734287]
["bitfinex","ETHUSD",1756430189965,31.6895482,4477.1,4477.0,154.85710513]
["bitfinex","ETHUSD",1756430190170,31.6895482,4477.1,4477.0,154.30710513]
["bitfinex","ETHUSD",1756430190475,31.6895482,4477.1,4477.0,151.90123305]
["bitfinex","ETHUSD",1756430190676,31.6895482,4477.1,4477.0,138.03962719]
["bitfinex","ETHUSD",1756430190996,31.6895482,4477.1,4477.0,136.54303561]
["bitfinex","ETHUSD",1756430191201,23.8235482,4477.1,4477.0,134.05202757]
["bitfinex","ETHUSD",1756430191371,22.87502154,4477.1,4477.0,104.35062757]
["bitfinex","ETHUSD",1756430191571,29.74102154,4477.1,4477.0,86.93779047]
["bitfinex","ETHUSD",1756430191773,29.74102154,4477.1,4477.0,79.98614937]
["bitfinex","ETHUSD",1756430191972,30.07662154,4477.1,4477.0,49.96996821]
["bitfinex","ETHUSD",1756430192288,30.07662154,4477.1,4477.0,35.12996821]
["bitfinex","ETHUSD",1756430192289,28.934816,4477.1,4477.0,35.12996821]
["bitfinex","ETHUSD",1756430192487,27.91207954,4477.1,4477.0,22.94210439]
["bitfinex","ETHUSD",1756430192693,21.57407954,4477.1,4477.0,22.94210439]
["bitfinex","ETHUSD",1756430192892,24.57407954,4477.1,4477.0,22.33703436]
["bitfinex","ETHUSD",1756430193402,24.82317562,4477.1,4477.0,21.6279725]
["bitfinex","ETHUSD",1756430193630,20.46217954,4477.1,4477.0,21.29179134]
["bitfinex","ETHUSD",1756430193920,15.64303871,4477.1,4477.0,22.01119134]
["bitfinex","ETHUSD",1756430194072,18.64303871,4477.1,4477.0,21.67501018]
["bitfinex","ETHUSD",1756430194268,18.64303871,4477.1,4477.0,21.24361018]
["bitfinex","ETHUSD",1756430194498,18.64303871,4477.1,4477.0,21.33882902]
["bitfinex","ETHUSD",1756430194499,19.43503871,4477.1,4477.0,21.33882902]
["bitfinex","ETHUSD",1756430194714,18.64303871,4477.1,4477.0,21.33882902]
["bitfinex","ETHUSD",1756430194878,18.64303871,4477.1,4477.0,21.00264786]
["bitfinex","ETHUSD",1756430195394,19.43503871,4477.1,4477.0,21.00264786]
["bitfinex","ETHUSD",1756430195914,9.84904678,4477.1,4477.0,21.00264786]
["bitfinex","ETHUSD",1756430196076,15.43504678,4477.1,4477.0,17.00264786]
["bitfinex","ETHUSD",1756430196276,16.22704678,4477.1,4477.0,17.00264786]
["bitfinex","ETHUSD",1756430196608,19.22604678,4477.1,4477.0,16.46497247]
["bitfinex","ETHUSD",1756430198882,15.36104678,4477.1,4477.0,16.46497247]
["bitfinex","ETHUSD",1756430199074,19.22604678,4477.1,4477.0,16.46497247]
["bitfinex","ETHUSD",1756430201397,19.33804678,4477.1,4477.0,16.46497247]
["bitfinex","ETHUSD",1756430202409,19.33804678,4477.1,4477.0,16.03357247]
["bitfinex","ETHUSD",1756430202917,19.33804678,4477.1,4477.0,15.69673528]
["bitfinex","ETHUSD",1756430203477,15.47304678,4477.1,4477.0,16.12813528]
["bitfinex","ETHUSD",1756430203708,19.33704678,4477.1,4477.0,16.12813528]
["bitfinex","ETHUSD",1756430204594,15.47304678,4477.1,4477.0,15.59047235]
["bitfinex","ETHUSD",1756430204794,19.33704678,4477.1,4477.0,15.59047235]
["bitfinex","ETHUSD",1756430206215,19.58614286,4477.1,4477.0,14.87107235]
["bitfinex","ETHUSD",1756430206410,19.33704678,4477.1,4477.0,14.87107235]
["bitfinex","ETHUSD",1756430206805,19.33704678,4477.1,4477.0,15.15907235]
["bitfinex","ETHUSD",1756430208099,28.82404678,4477.1,4477.0,15.15907235]
["bitfinex","ETHUSD",1756430208297,26.46704678,4477.1,4477.0,15.15907235]
["bitfinex","ETHUSD",1756430209408,26.46704678,4477.1,4477.0,14.87107235]
["bitfinex","ETHUSD",1756430209920,26.46704678,4477.1,4477.0,15.18717235]
["bitfinex","ETHUSD",1756430211794,31.84304678,4477.1,4477.0,15.18717235]
["bitfinex","ETHUSD",1756430212490,31.84304678,4477.1,4477.0,14.64949739]
["bitfinex","ETHUSD",1756430212689,31.84304678,4477.1,4477.0,14.33339739]
["bitfinex","ETHUSD",1756430212897,31.84304678,4477.1,4477.0,14.06455992]
["bitfinex","ETHUSD",1756430213124,31.84304678,4477.1,4477.0,14.38065992]
["bitfinex","ETHUSD",1756430214017,31.84304678,4477.1,4477.0,14.06455992]
["bitfinex","ETHUSD",1756430216605,32.33804286,4477.1,4477.0,13.72849325]
["bitfinex","ETHUSD",1756430217013,32.33804286,4477.1,4477.0,13.39242658]
["bitfinex","ETHUSD",1756430217326,32.08894678,4477.1,4477.0,13.39242658]
["bitfinex","ETHUSD",1756430217536,32.08894678,4477.1,4477.0,13.05635991]
["bitfinex","ETHUSD",1756430217823,32.08894678,4477.1,4477.0,12.72027667]
["bitfinex","ETHUSD",1756430218230,32.08894678,4477.1,4477.0,12.38419343]
["bitfinex","ETHUSD",1756430218533,32.08894678,4477.1,4477.0,12.04811019]
["bitfinex","ETHUSD",1756430218730,32.98453479,4477.1,4477.0,7.9272869]
["bitfinex","ETHUSD",1756430218932,33.20853479,4477.1,4477.0,6.95438637]
["bitfinex","ETHUSD",1756430219135,33.20853479,4477.1,4477.0,2.47237508]
["bitfinex","ETHUSD",1756430219136,31.70034602,4477.1,4477.0,2.47237508]
["bitfinex","ETHUSD",1756430219301,32.29713479,4477.1,4477.0,2.13629184]
["bitfinex","ETHUSD",1756430219630,32.59363479,4477.1,4477.0,1.49377001]
["bitfinex","ETHUSD",1756430219799,32.59363479,4477.1,4477.0,1.15768677]
["bitfinex","ETHUSD",1756430220329,31.84004678,4477.1,4477.0,1.56530353]
["bitfinex","ETHUSD",1756430220529,31.84004678,4477.1,4477.0,0.26389526]
["bitfinex","ETHUSD",1756430220732,4.344,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756430220927,11.474,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756430221142,11.90239388,4477.0,4476.9,0.3201]
["bitfinex","ETHUSD",1756430221431,2.136,4476.9,4476.1,0.4276]
["bitfinex","ETHUSD",1756430221602,2.248,4476.2,4476.1,0.4276]
["bitfinex","ETHUSD",1756430221807,10.829,4476.2,4476.1,0.7437]
["bitfinex","ETHUSD",1756430222004,7.21709608,4476.2,4476.1,0.7437]
["bitfinex","ETHUSD",1756430222205,10.54571645,4476.2,4476.1,0.7437]
["bitfinex","ETHUSD",1756430222404,0.46182337,4476.2,4476.1,10.8937]
["bitfinex","ETHUSD",1756430222604,3.498,4476.2,4476.1,10.8937]
["bitfinex","ETHUSD",1756430222881,0.112,4476.2,4476.1,11.71425182]
["bitfinex","ETHUSD",1756430223002,1.6745,4476.2,4476.1,15.57525182]
["bitfinex","ETHUSD",1756430223204,0.112,4476.2,4476.1,15.57525182]
["bitfinex","ETHUSD",1756430223405,0.112,4476.2,4476.1,10.62488182]
["bitfinex","ETHUSD",1756430223406,1.67075,4476.2,4476.1,10.62488182]
["bitfinex","ETHUSD",1756430223608,0.112,4476.2,4476.1,10.62488182]
["bitfinex","ETHUSD",1756430223806,0.112,4476.2,4476.1,10.4661]
["bitfinex","ETHUSD",1756430224005,9.41425,4476.2,4476.1,10.4661]
["bitfinex","ETHUSD",1756430224242,8.55325,4476.2,4476.1,10.4661]
["bitfinex","ETHUSD",1756430224540,3.94951562,4476.2,4476.1,15.37271]
["bitfinex","ETHUSD",1756430224744,2.1529,4476.2,4476.1,11.51271]
["bitfinex","ETHUSD",1756430224946,0.001,4477.1,4476.1,15.37271]
["bitfinex","ETHUSD",1756430225237,0.001,4477.1,4476.2,3.86]
["bitfinex","ETHUSD",1756430225410,0.001,4477.1,4476.3,1.537271]
["bitfinex","ETHUSD",1756430226055,0.34967807,4477.0,4476.3,1.537271]
["bitfinex","ETHUSD",1756430226212,0.34967807,4477.0,4476.4,3.86]
["bitfinex","ETHUSD",1756430227118,3.701,4476.0,4475.2,0.004]
["bitfinex","ETHUSD",1756430227318,3.701,4476.0,4469.8,0.02]
["bitfinex","ETHUSD",1756430227319,3.2828305,4475.6,4470.0,1.2064252]
["bitfinex","ETHUSD",1756430227543,3.2828305,4475.6,4469.8,0.02]
["bitfinex","ETHUSD",1756430227544,1.344,4473.7,4470.4,0.05]
["bitfinex","ETHUSD",1756430227744,3.0,4474.8,4470.4,0.05]
["bitfinex","ETHUSD",1756430227745,0.02,4472.7,4470.4,0.05]
["bitfinex","ETHUSD",1756430227948,0.112,4470.9,4470.4,0.05]
["bitfinex","ETHUSD",1756430228250,0.112,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756430228251,0.31714899,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756430228435,0.20514899,4470.8,4469.9,0.174]
["bitfinex","ETHUSD",1756430228747,0.20514899,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756430228748,0.112,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756430228946,0.20514899,4469.9,4469.8,4.128]
["bitfinex","ETHUSD",1756430229150,0.20514899,4469.9,4469.8,4.5408]
["bitfinex","ETHUSD",1756430230348,0.20514899,4469.9,4469.8,0.4328]
["bitfinex","ETHUSD",1756430230507,0.07015869,4469.9,4469.8,0.4328]
["bitfinex","ETHUSD",1756430230713,0.1130893,4470.8,4469.9,0.792]
["bitfinex","ETHUSD",1756430231044,0.46321929,4470.8,4470.1,0.792]
["bitfinex","ETHUSD",1756430231248,0.46321929,4470.8,4470.3,0.792]
["bitfinex","ETHUSD",1756430232338,0.46321929,4470.8,4470.2,4.1]
["bitfinex","ETHUSD",1756430233049,0.46321929,4470.8,4470.0,1.84248]
["bitfinex","ETHUSD",1756430233248,0.46321929,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756430236939,0.35012999,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756430238041,0.673098,4470.7,4469.8,0.02]
["bitfinex","ETHUSD",1756430240855,0.31793906,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756430241044,0.27178431,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756430241352,0.43,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756430242522,0.20274577,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756430242756,0.2947,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756430242957,0.92744577,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756430243147,1.27767918,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756430243756,0.55297918,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756430244861,1.27767918,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756430245682,1.27767918,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756430245683,3.0,4469.8,4469.3,0.004]
["bitfinex","ETHUSD",1756430245885,0.20274577,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1756430246030,0.2947,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756430246360,0.76923008,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756430246531,1.19923008,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756430246727,1.5495177,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756430247136,1.5495177,4469.4,4468.9,10.154]
["bitfinex","ETHUSD",1756430247463,3.0,4469.2,4468.9,10.154]
["bitfinex","ETHUSD",1756430247662,0.2947,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430247867,4.19923008,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430248967,0.47453008,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430250065,0.20274577,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430250268,0.49744577,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430250576,0.20274577,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430251469,0.2025341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430251831,0.9272341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430253169,3.9272341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430253540,0.9272341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430253956,0.2025341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430254482,0.6325341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430255089,0.2025341,4469.0,4468.9,10.154]
["bitfinex","ETHUSD",1756430255675,0.2025341,4469.0,4468.9,9.88478661]
["bitfinex","ETHUSD",1756430255985,0.8759061,4469.0,4468.9,9.88478661]
["bitfinex","ETHUSD",1756430256403,0.2025341,4469.0,4468.9,9.88478661]
["bitfinex","ETHUSD",1756430257183,0.35028762,4469.4,4468.9,14.13008122]
["bitfinex","ETHUSD",1756430259265,0.35028762,4469.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430259876,0.20995667,4470.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430260063,0.35020729,4470.3,4469.0,0.792]
["bitfinex","ETHUSD",1756430260458,0.001,4469.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430260664,0.001,4469.4,4469.2,0.792]
["bitfinex","ETHUSD",1756430260902,0.001,4469.4,4469.3,4.84]
["bitfinex","ETHUSD",1756430262357,0.001,4469.4,4469.3,7.07748685]
["bitfinex","ETHUSD",1756430264885,0.001,4469.4,4469.1,1.49460812]
["bitfinex","ETHUSD",1756430265091,0.113,4469.4,4469.2,4.06137536]
["bitfinex","ETHUSD",1756430265289,0.113,4469.4,4469.3,0.55559835]
["bitfinex","ETHUSD",1756430265486,0.113,4469.4,4469.3,4.038]
["bitfinex","ETHUSD",1756430265905,0.113,4469.4,4469.2,0.792]
["bitfinex","ETHUSD",1756430266062,0.113,4469.4,4469.3,4.831]
["bitfinex","ETHUSD",1756430266257,0.113,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430266765,0.113,4469.4,4469.3,4.4429]
["bitfinex","ETHUSD",1756430266969,0.113,4469.4,4469.3,5.2349]
["bitfinex","ETHUSD",1756430267161,0.113,4469.4,4469.3,1.1959]
["bitfinex","ETHUSD",1756430267366,0.113,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430267676,0.8377,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430268287,0.543,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430268592,0.46322505,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430268995,0.89872505,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430269293,0.46322505,4469.4,4469.3,4.039]
["bitfinex","ETHUSD",1756430269487,0.46322505,4469.4,4469.3,4.4429]
["bitfinex","ETHUSD",1756430269873,0.35122505,4469.4,4469.3,5.2349]
["bitfinex","ETHUSD",1756430270200,0.113,4469.4,4469.3,5.2349]
["bitfinex","ETHUSD",1756430271396,3.0,4469.3,4469.0,4.033]
["bitfinex","ETHUSD",1756430271599,2.53578698,4469.1,4469.0,4.033]
["bitfinex","ETHUSD",1756430271778,2.97128698,4469.1,4469.0,4.033]
["bitfinex","ETHUSD",1756430271973,2.23763705,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430272166,0.7337,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430272366,3.7337,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430272584,0.7337,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430273699,1.0839691,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430275406,1.0839691,4469.0,4468.9,13.91760256]
["bitfinex","ETHUSD",1756430275407,0.3502691,4469.0,4468.9,13.91760256]
["bitfinex","ETHUSD",1756430275608,0.3502691,4469.0,4468.9,14.69196282]
["bitfinex","ETHUSD",1756430275908,1.0839691,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430276591,0.3502691,4469.0,4468.9,13.12560256]
["bitfinex","ETHUSD",1756430280617,0.001,4469.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430280796,0.001,4469.4,4469.2,0.792]
["bitfinex","ETHUSD",1756430280972,0.001,4469.4,4469.3,5.2943]
["bitfinex","ETHUSD",1756430281375,0.113,4469.4,4469.3,5.2943]
["bitfinex","ETHUSD",1756430283503,0.113,4469.4,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430283504,0.001,4469.4,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430283676,0.001,4469.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430283876,0.001,4469.4,4469.0,4.809]
["bitfinex","ETHUSD",1756430284071,0.001,4469.4,4469.1,0.02237586]
["bitfinex","ETHUSD",1756430284274,0.001,4469.4,4469.3,0.792]
["bitfinex","ETHUSD",1756430285691,0.001,4469.4,4469.3,4.809]
["bitfinex","ETHUSD",1756430286093,0.4365,4469.4,4469.3,0.792]
["bitfinex","ETHUSD",1756430286294,0.7347,4469.4,4469.3,4.808]
["bitfinex","ETHUSD",1756430286679,0.7347,4469.4,4469.3,4.016]
["bitfinex","ETHUSD",1756430287281,0.7347,4469.4,4469.0,0.792]
["bitfinex","ETHUSD",1756430287476,0.4355,4469.3,4469.1,4.012]
["bitfinex","ETHUSD",1756430287788,0.001,4469.4,4469.1,4.012]
["bitfinex","ETHUSD",1756430287992,0.7337,4469.2,4469.1,4.012]
["bitfinex","ETHUSD",1756430288576,0.7337,4469.2,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430288776,0.4355,4469.1,4469.0,4.01]
["bitfinex","ETHUSD",1756430288981,0.7337,4469.1,4469.0,4.01]
["bitfinex","ETHUSD",1756430289193,5.97128698,4469.1,4469.0,4.01]
["bitfinex","ETHUSD",1756430289398,3.7337,4469.1,4469.0,4.01]
["bitfinex","ETHUSD",1756430289600,5.97128698,4469.1,4469.0,4.01]
["bitfinex","ETHUSD",1756430290433,5.23763705,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430290583,3.24312136,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430290780,3.56106042,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430291506,6.24312136,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430293318,6.56106042,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430293493,6.67306042,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430296599,6.67406042,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430297120,6.08433705,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430297324,0.113,4469.0,4468.9,13.08060256]
["bitfinex","ETHUSD",1756430300115,0.5625,4469.0,4468.9,13.08060256]
["bitfinex","ETHUSD",1756430300282,0.113,4469.0,4468.9,14.39106282]
["bitfinex","ETHUSD",1756430300481,0.113,4469.0,4468.9,15.18306282]
["bitfinex","ETHUSD",1756430302583,0.113,4469.0,4468.9,13.08060256]
["bitfinex","ETHUSD",1756430303104,6.11653705,4469.0,4468.9,13.08060256]
["bitfinex","ETHUSD",1756430303888,6.11653705,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430304085,6.11653705,4469.0,4468.9,13.07360256]
["bitfinex","ETHUSD",1756430304285,6.11653705,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430305821,6.38447611,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430306121,6.65626042,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430308524,6.86164992,4469.0,4468.9,9.08560256]
["bitfinex","ETHUSD",1756430309741,2.23788743,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756430310049,9.53827693,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756430310339,9.53827693,4468.5,4465.7,1.722]
["bitfinex","ETHUSD",1756430310340,3.58972337,4468.4,4465.7,1.722]
["bitfinex","ETHUSD",1756430310646,2.23853331,4467.3,4466.7,3.983]
["bitfinex","ETHUSD",1756430310935,0.2053895,4467.2,4467.0,0.05871168]
["bitfinex","ETHUSD",1756430311133,5.76037829,4467.1,4467.0,0.02071168]
["bitfinex","ETHUSD",1756430311321,6.20987829,4467.1,4467.0,0.02071168]
["bitfinex","ETHUSD",1756430311535,6.20987829,4467.1,4465.8,0.02]
["bitfinex","ETHUSD",1756430311536,2.23868902,4466.9,4465.8,0.02]
["bitfinex","ETHUSD",1756430311727,2.44407852,4466.9,4465.8,0.02]
["bitfinex","ETHUSD",1756430312051,6.20997852,4466.9,4465.8,0.059]
["bitfinex","ETHUSD",1756430312205,10.22597852,4466.9,4465.8,0.059]
["bitfinex","ETHUSD",1756430312407,6.20997852,4466.9,4465.8,0.059]
["bitfinex","ETHUSD",1756430312606,10.22465589,4466.9,4465.8,0.059]
["bitfinex","ETHUSD",1756430313539,6.20965589,4466.9,4465.9,0.0223919]
["bitfinex","ETHUSD",1756430313931,6.20965589,4466.9,4465.8,0.059]
["bitfinex","ETHUSD",1756430314123,6.20965589,4466.9,4465.9,0.0223919]
["bitfinex","ETHUSD",1756430314760,6.20965589,4466.9,4466.3,0.946]
["bitfinex","ETHUSD",1756430314962,6.20965589,4466.9,4466.0,1.819]
["bitfinex","ETHUSD",1756430315261,10.22465589,4466.9,4466.0,1.819]
["bitfinex","ETHUSD",1756430315632,5.44375589,4466.9,4466.0,1.819]
["bitfinex","ETHUSD",1756430316258,0.20506687,4466.9,4466.0,1.819]
["bitfinex","ETHUSD",1756430316446,0.20506687,4466.9,4466.1,0.0223909]
["bitfinex","ETHUSD",1756430316648,0.20506687,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430316853,3.97096687,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430317164,3.20506687,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430317364,5.44375589,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430317580,5.76015589,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430317762,6.20965589,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430317969,3.97096687,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430318131,6.20965589,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430319490,10.49792828,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1756430320195,10.49792828,4466.9,4466.8,0.4748]
["bitfinex","ETHUSD",1756430320365,10.60992828,4466.9,4466.8,0.4748]
["bitfinex","ETHUSD",1756430320773,10.60992828,4466.9,4466.8,0.4248]
["bitfinex","ETHUSD",1756430320981,10.85162704,4466.9,4466.8,0.4248]
["bitfinex","ETHUSD",1756430321180,2.23898825,4466.4,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430321395,5.66749003,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430321708,10.3270569,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430321894,10.67760649,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430322993,8.01650956,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430323161,10.67550956,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430323363,10.97213055,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430323611,10.97206268,4466.1,4466.0,997.7608097]
["bitfinex","ETHUSD",1756430323913,11.13494601,4466.1,4466.0,997.7359097]
["bitfinex","ETHUSD",1756430324680,12.39274671,4466.1,4466.0,997.7859097]
["bitfinex","ETHUSD",1756430324872,12.39274671,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430324873,12.60764477,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430325089,8.60864477,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430325291,12.60664477,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430325493,8.60864477,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430325679,12.60764477,4466.1,4466.0,905.71735671]
["bitfinex","ETHUSD",1756430326081,12.60664477,4466.1,4466.0,903.47338276]
["bitfinex","ETHUSD",1756430326282,12.60664477,4466.1,4466.0,903.45208276]
["bitfinex","ETHUSD",1756430326585,12.60664477,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430326781,11.25964477,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430327006,6.27146163,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430327217,0.72133499,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430327416,7.05537543,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430327623,7.64144413,4466.1,4466.0,898.9641489]
["bitfinex","ETHUSD",1756430327784,10.64144413,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430328612,6.05937543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430329037,10.06037543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430329238,5.60987543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430329740,10.07507543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430330235,6.07607543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430330437,5.60987543,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430330737,9.95744158,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430331034,5.96044158,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430331614,3.72135155,4466.1,4466.0,861.4798339]
["bitfinex","ETHUSD",1756430331932,3.72135155,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430332927,0.55548808,4466.1,4466.0,867.92674924]
["bitfinex","ETHUSD",1756430333335,0.5558367,4466.1,4466.0,867.92674924]
["bitfinex","ETHUSD",1756430333501,0.5558367,4466.1,4466.0,865.4768339]
["bitfinex","ETHUSD",1756430333707,5.79492673,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430334224,3.6678367,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430335135,3.6678367,4466.1,4466.0,861.7636339]
["bitfinex","ETHUSD",1756430335954,5.90692673,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430336519,6.37312673,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430337040,3.6678367,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430337240,3.5558367,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430337443,5.90692673,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430338147,3.31727055,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430338315,3.20527055,4466.1,4466.0,863.65394924]
["bitfinex","ETHUSD",1756430338508,3.66777814,4466.1,4466.0,863.65394924]
["bitfinex","ETHUSD",1756430338816,3.46250759,4466.1,4466.0,863.65394924]
["bitfinex","ETHUSD",1756430339012,5.70159762,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430339213,5.70159762,4466.1,4466.0,865.4688339]
["bitfinex","ETHUSD",1756430340265,3.46250759,4466.1,4466.0,865.7486339]
["bitfinex","ETHUSD",1756430340412,3.112,4466.1,4466.0,867.91874924]
["bitfinex","ETHUSD",1756430340615,0.112,4466.1,4466.0,867.91874924]
["bitfinex","ETHUSD",1756430340815,0.35046928,4466.9,4466.1,0.792]
["bitfinex","ETHUSD",1756430341061,0.19543603,4467.2,4466.8,0.3075]
["bitfinex","ETHUSD",1756430341350,0.19543603,4467.2,4466.9,5.709]
["bitfinex","ETHUSD",1756430341663,0.112,4466.9,4466.2,1.723]
["bitfinex","ETHUSD",1756430341948,3.0,4467.1,4466.2,1.723]
["bitfinex","ETHUSD",1756430342127,3.0,4467.1,4466.3,3.986]
["bitfinex","ETHUSD",1756430342128,0.4662,4467.0,4466.3,3.986]
["bitfinex","ETHUSD",1756430342447,0.112,4466.4,4466.2,1.723]
["bitfinex","ETHUSD",1756430342646,0.112,4466.4,4466.3,4.59868989]
["bitfinex","ETHUSD",1756430342846,0.112,4466.4,4466.3,4.5763]
["bitfinex","ETHUSD",1756430343046,0.112,4466.4,4466.3,5.3683]
["bitfinex","ETHUSD",1756430343456,0.35045877,4466.9,4466.3,5.3683]
["bitfinex","ETHUSD",1756430343457,0.35045877,4466.9,4466.4,0.792]
["bitfinex","ETHUSD",1756430343749,0.19543603,4467.2,4466.8,0.3075]
["bitfinex","ETHUSD",1756430343970,0.19543603,4467.2,4466.2,2.52027206]
["bitfinex","ETHUSD",1756430343971,0.112,4466.9,4466.2,2.52027206]
["bitfinex","ETHUSD",1756430344178,2.23868193,4467.0,4466.3,3.989]
["bitfinex","ETHUSD",1756430344371,0.19543603,4467.2,4466.8,0.3075]
["bitfinex","ETHUSD",1756430344672,0.19543603,4467.2,4466.2,1.723]
["bitfinex","ETHUSD",1756430344673,2.23874187,4466.8,4466.2,1.723]
["bitfinex","ETHUSD",1756430344874,0.19543603,4467.2,4466.7,0.3075]
["bitfinex","ETHUSD",1756430345074,0.19543603,4467.2,4466.8,4.01238739]
["bitfinex","ETHUSD",1756430345282,2.43397471,4467.2,4467.1,0.3075]
["bitfinex","ETHUSD",1756430345454,0.112,4466.9,4466.3,0.792]
["bitfinex","ETHUSD",1756430345640,0.112,4466.9,4466.4,3.99]
["bitfinex","ETHUSD",1756430345976,0.112,4466.5,4466.4,3.99]
["bitfinex","ETHUSD",1756430346164,0.112,4466.5,4466.4,4.2761]
["bitfinex","ETHUSD",1756430346963,0.112,4466.5,4466.4,3.989]
["bitfinex","ETHUSD",1756430347162,2.35088951,4466.5,4466.4,3.989]
["bitfinex","ETHUSD",1756430347486,2.23909003,4466.1,4466.0,865.4728339]
["bitfinex","ETHUSD",1756430347640,0.112,4466.1,4466.0,865.4728339]
["bitfinex","ETHUSD",1756430348247,2.35109003,4466.1,4466.0,861.4838339]
["bitfinex","ETHUSD",1756430348470,0.112,4466.1,4466.0,865.4768339]
["bitfinex","ETHUSD",1756430348847,2.35109003,4466.1,4466.0,865.4768339]
["bitfinex","ETHUSD",1756430349048,5.81729003,4466.1,4466.0,865.4768339]
["bitfinex","ETHUSD",1756430349444,5.81729003,4466.1,4466.0,865.4283339]
["bitfinex","ETHUSD",1756430350468,5.35109003,4466.1,4466.0,865.4283339]
["bitfinex","ETHUSD",1756430350667,5.35209003,4466.1,4466.0,865.4283339]
["bitfinex","ETHUSD",1756430350991,5.81829003,4466.1,4466.0,861.4353339]
["bitfinex","ETHUSD",1756430351157,5.81829003,4466.1,4466.0,865.4223339]
["bitfinex","ETHUSD",1756430351676,5.81829003,4466.1,4466.0,861.4353339]
["bitfinex","ETHUSD",1756430351861,9.80429003,4466.1,4466.0,861.4353339]
["bitfinex","ETHUSD",1756430352191,10.47811003,4466.1,4466.0,861.4353339]
["bitfinex","ETHUSD",1756430352351,10.47811003,4466.1,4466.0,860.9603339]
["bitfinex","ETHUSD",1756430353883,10.47911003,4466.1,4466.0,860.9603339]
["bitfinex","ETHUSD",1756430354088,10.47911003,4466.1,4466.0,860.9311339]
["bitfinex","ETHUSD",1756430354582,6.49211003,4466.1,4466.0,804.15775468]
["bitfinex","ETHUSD",1756430354781,10.47411003,4466.1,4466.0,804.15775468]
["bitfinex","ETHUSD",1756430355080,10.47311003,4466.1,4466.0,804.15775468]
["bitfinex","ETHUSD",1756430355273,6.49211003,4466.1,4466.0,804.15775468]
["bitfinex","ETHUSD",1756430355450,10.47211003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430355883,6.49211003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430356054,10.47111003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430356461,10.47011003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430356866,6.49211003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430357102,10.46811003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430357404,6.49211003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430357576,10.46911003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430357973,10.46711003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430358180,6.49211003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430358378,10.46711003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430359398,10.46611003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430359602,9.99691003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430359964,10.42701003,4466.1,4466.0,791.85904162]
["bitfinex","ETHUSD",1756430360282,10.42701003,4466.1,4466.0,789.61507584]
["bitfinex","ETHUSD",1756430360678,6.45601003,4466.1,4466.0,789.61507584]
["bitfinex","ETHUSD",1756430360882,10.42601003,4466.1,4466.0,789.61507584]
["bitfinex","ETHUSD",1756430361470,6.45601003,4466.1,4466.0,789.61507584]
["bitfinex","ETHUSD",1756430361772,10.42601003,4466.1,4466.0,789.61507584]
["bitfinex","ETHUSD",1756430362101,10.42601003,4466.1,4466.0,789.57227584]
["bitfinex","ETHUSD",1756430362408,10.42401003,4466.1,4466.0,789.57227584]
["bitfinex","ETHUSD",1756430362897,6.02591003,4466.1,4466.0,789.57227584]
["bitfinex","ETHUSD",1756430363103,9.99191003,4466.1,4466.0,789.57227584]
["bitfinex","ETHUSD",1756430363289,9.99091003,4466.1,4466.0,789.57227584]
["bitfinex","ETHUSD",1756430363488,10.42101003,4466.1,4466.0,777.23341466]
["bitfinex","ETHUSD",1756430363702,10.42101003,4466.1,4466.0,758.01414111]
["bitfinex","ETHUSD",1756430363899,11.65301003,4466.1,4466.0,715.54838295]
["bitfinex","ETHUSD",1756430364293,11.65301003,4466.1,4466.0,713.30441761]
["bitfinex","ETHUSD",1756430364492,7.68801003,4466.1,4466.0,656.22555817]
["bitfinex","ETHUSD",1756430364694,11.76445579,4466.1,4466.0,653.98159283]
["bitfinex","ETHUSD",1756430364876,12.0754924,4466.1,4466.0,653.98159283]
["bitfinex","ETHUSD",1756430365686,8.1114924,4466.1,4466.0,653.98159283]
["bitfinex","ETHUSD",1756430366093,11.76245579,4466.1,4466.0,653.98159283]
["bitfinex","ETHUSD",1756430366898,11.76245579,4466.1,4466.0,652.68159283]
["bitfinex","ETHUSD",1756430367105,12.0734924,4466.1,4466.0,652.65249283]
["bitfinex","ETHUSD",1756430367701,12.31677621,4466.1,4466.0,652.65249283]
["bitfinex","ETHUSD",1756430367905,12.31677621,4466.1,4466.0,652.07426546]
["bitfinex","ETHUSD",1756430367906,13.10877621,4466.1,4466.0,652.07426546]
["bitfinex","ETHUSD",1756430368105,9.5387667,4466.1,4466.0,646.01049905]
["bitfinex","ETHUSD",1756430368292,9.5387667,4466.1,4466.0,645.47149477]
["bitfinex","ETHUSD",1756430368293,6.27415224,4466.1,4466.0,645.47149477]
["bitfinex","ETHUSD",1756430368618,10.42072138,4466.1,4466.0,645.47149477]
["bitfinex","ETHUSD",1756430368982,11.21272138,4466.1,4466.0,645.47149477]
["bitfinex","ETHUSD",1756430369188,12.10296914,4466.1,4466.0,645.47149477]
["bitfinex","ETHUSD",1756430369419,9.60191001,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430369619,13.56591001,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430369785,13.44896914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430370229,9.48496914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430370395,13.44796914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430370818,9.48496914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430371318,13.44496914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430372212,9.48496914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430372408,13.44396914,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430373096,13.23600717,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430373296,12.92497056,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430373526,13.24988598,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430373730,12.92497056,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430373899,13.34800717,4466.1,4466.0,645.44719477]
["bitfinex","ETHUSD",1756430374113,13.03697056,4466.1,4466.0,645.42789477]
["bitfinex","ETHUSD",1756430374405,13.67292259,4466.1,4466.0,645.42789477]
["bitfinex","ETHUSD",1756430374721,13.67292259,4466.1,4466.0,645.15838903]
["bitfinex","ETHUSD",1756430375024,13.34300717,4466.1,4466.0,645.15838903]
["bitfinex","ETHUSD",1756430375427,13.66792259,4466.1,4466.0,645.15838903]
["bitfinex","ETHUSD",1756430375829,9.71392259,4466.1,4466.0,645.15838903]
["bitfinex","ETHUSD",1756430376030,13.03197056,4466.1,4466.0,645.15838903]
["bitfinex","ETHUSD",1756430376208,10.89597056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430376411,10.89297056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430376607,11.20400717,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430377128,13.34400717,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430377628,13.66892259,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430377829,9.71792259,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430378031,13.66992259,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430379325,13.34500717,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430379526,13.03397056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430379731,20.35888598,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430379919,16.08197056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430380242,20.02997056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430380740,16.08197056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430380936,20.02897056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430382444,20.3534888,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430382746,16.08197056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430382952,20.02497056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430383618,16.08197056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430383817,20.02597056,4466.1,4466.0,644.61938762]
["bitfinex","ETHUSD",1756430384556,20.02597056,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430384756,16.08197056,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430385055,19.59187056,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430385829,16.08197056,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430386030,20.3454888,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430388150,20.3434888,4466.1,4466.0,643.81086538]
["bitfinex","ETHUSD",1756430388557,20.3434888,4466.1,4466.0,639.84175454]
["bitfinex","ETHUSD",1756430390471,20.3434888,4466.1,4466.0,636.54292604]
["bitfinex","ETHUSD",1756430390676,25.7324888,4466.1,4466.0,636.20602531]
["bitfinex","ETHUSD",1756430391037,25.7324888,4466.1,4466.0,635.86911701]
["bitfinex","ETHUSD",1756430391837,26.05740422,4466.1,4466.0,635.86911701]
["bitfinex","ETHUSD",1756430392336,31.1909622,4466.1,4466.0,635.33008252]
["bitfinex","ETHUSD",1756430393140,30.86604678,4466.1,4466.0,634.99317422]
["bitfinex","ETHUSD",1756430393341,30.86604678,4466.1,4466.0,634.93287422]
["bitfinex","ETHUSD",1756430393554,25.7324888,4466.1,4466.0,634.93287422]
["bitfinex","ETHUSD",1756430394465,26.05740422,4466.1,4466.0,634.66334549]
["bitfinex","ETHUSD",1756430396233,26.05740422,4466.1,4466.0,632.21785097]
["bitfinex","ETHUSD",1756430396577,26.05740422,4466.1,4466.0,631.88094267]
["bitfinex","ETHUSD",1756430396772,26.17463406,4466.1,4466.0,631.88094267]
["bitfinex","ETHUSD",1756430396967,26.17463406,4466.1,4466.0,631.54403437]
["bitfinex","ETHUSD",1756430397170,27.55463406,4466.1,4466.0,631.54403437]
["bitfinex","ETHUSD",1756430397369,27.77903406,4466.1,4466.0,631.15712607]
["bitfinex","ETHUSD",1756430397750,23.84203406,4466.1,4466.0,630.82018447]
["bitfinex","ETHUSD",1756430397959,27.76903406,4466.1,4466.0,630.82018447]
["bitfinex","ETHUSD",1756430398275,27.76903406,4466.1,4466.0,629.34914607]
["bitfinex","ETHUSD",1756430398276,27.65703406,4466.1,4466.0,629.34914607]
["bitfinex","ETHUSD",1756430398476,29.63403406,4466.1,4466.0,597.55733107]
["bitfinex","ETHUSD",1756430398771,29.63403406,4466.1,4466.0,571.65591615]
["bitfinex","ETHUSD",1756430398992,29.63403406,4466.1,4466.0,539.55426709]
["bitfinex","ETHUSD",1756430398993,29.37973833,4466.1,4466.0,539.55426709]
["bitfinex","ETHUSD",1756430399141,29.51704002,4466.1,4466.0,523.10901431]
["bitfinex","ETHUSD",1756430399346,25.12782291,4466.1,4466.0,513.198121]
["bitfinex","ETHUSD",1756430399566,30.99009989,4466.1,4466.0,511.01773072]
["bitfinex","ETHUSD",1756430399740,86.02696204,4466.1,4466.0,509.14652645]
["bitfinex","ETHUSD",1756430399941,84.26802836,4466.1,4466.0,494.59776771]
["bitfinex","ETHUSD",1756430400141,79.69356648,4466.1,4466.0,482.79857642]
["bitfinex","ETHUSD",1756430400349,84.29253922,4466.1,4466.0,467.26008869]
["bitfinex","ETHUSD",1756430400555,80.29387231,4466.1,4466.0,458.75799146]
["bitfinex","ETHUSD",1756430400781,80.29387231,4466.1,4466.0,454.74646606]
["bitfinex","ETHUSD",1756430401080,80.29387231,4466.1,4466.0,447.9149353]
["bitfinex","ETHUSD",1756430401081,84.18731823,4466.1,4466.0,447.9149353]
["bitfinex","ETHUSD",1756430401382,80.12223969,4466.1,4466.0,426.77487141]
["bitfinex","ETHUSD",1756430401706,80.98696341,4466.1,4466.0,419.68684267]
["bitfinex","ETHUSD",1756430401998,84.87758726,4466.1,4466.0,412.50484059]
["bitfinex","ETHUSD",1756430402153,81.06178511,4466.1,4466.0,410.19810749]
["bitfinex","ETHUSD",1756430402349,85.03978511,4466.1,4466.0,408.03819184]
["bitfinex","ETHUSD",1756430402584,85.03978511,4466.1,4466.0,399.79264458]
["bitfinex","ETHUSD",1756430402790,80.83738511,4466.1,4466.0,395.28813758]
["bitfinex","ETHUSD",1756430403093,80.83738511,4466.1,4466.0,393.72604537]
["bitfinex","ETHUSD",1756430403299,84.26578365,4466.1,4466.0,389.02045826]
["bitfinex","ETHUSD",1756430403450,88.24278365,4466.1,4466.0,379.33592546]
["bitfinex","ETHUSD",1756430403652,87.37188559,4466.1,4466.0,378.78692241]
["bitfinex","ETHUSD",1756430403880,85.24278365,4466.1,4466.0,378.36539413]
["bitfinex","ETHUSD",1756430404151,89.24278365,4466.1,4466.0,377.82812284]
["bitfinex","ETHUSD",1756430404361,88.34653429,4466.1,4466.0,376.24343941]
["bitfinex","ETHUSD",1756430404563,85.60600817,4466.1,4466.0,375.78870031]
["bitfinex","ETHUSD",1756430404784,88.75891032,4466.1,4466.0,375.78870031]
["bitfinex","ETHUSD",1756430404987,88.42881032,4466.1,4466.0,374.59717768]
["bitfinex","ETHUSD",1756430405184,88.42881032,4466.1,4466.0,374.2544554]
["bitfinex","ETHUSD",1756430405185,85.45281032,4466.1,4466.0,374.2544554]
["bitfinex","ETHUSD",1756430405485,81.56622629,4466.1,4466.0,373.91723277]
["bitfinex","ETHUSD",1756430405685,16.59022629,4466.1,4466.0,373.91723277]
["bitfinex","ETHUSD",1756430405888,16.59022629,4466.1,4466.0,373.58001014]
["bitfinex","ETHUSD",1756430406101,2.23988402,4466.6,4466.0,374.01581014]
["bitfinex","ETHUSD",1756430406249,0.674172,4466.1,4466.0,373.58001014]
["bitfinex","ETHUSD",1756430406597,4.650172,4466.1,4466.0,373.58001014]
["bitfinex","ETHUSD",1756430406973,10.41010742,4466.1,4466.0,372.56128735]
["bitfinex","ETHUSD",1756430407183,10.41010742,4466.1,4466.0,371.78826472]
["bitfinex","ETHUSD",1756430407184,11.08426642,4466.1,4466.0,371.78826472]
["bitfinex","ETHUSD",1756430407353,11.08426642,4466.1,4466.0,370.33374193]
["bitfinex","ETHUSD",1756430407354,14.08426642,4466.1,4466.0,370.33374193]
["bitfinex","ETHUSD",1756430407553,14.08426642,4466.1,4466.0,370.4323193]
["bitfinex","ETHUSD",1756430407792,14.08426642,4466.1,4466.0,366.21284987]
["bitfinex","ETHUSD",1756430407793,15.87626642,4466.1,4466.0,366.21284987]
["bitfinex","ETHUSD",1756430407992,19.93432368,4466.1,4466.0,363.93695202]
["bitfinex","ETHUSD",1756430408210,22.88988605,4466.1,4466.0,363.93695202]
["bitfinex","ETHUSD",1756430408512,22.88988605,4466.1,4466.0,363.06052454]
["bitfinex","ETHUSD",1756430408513,23.00188605,4466.1,4466.0,363.06052454]
["bitfinex","ETHUSD",1756430408665,24.00188605,4466.1,4466.0,363.06052454]
["bitfinex","ETHUSD",1756430408860,20.02388605,4466.1,4466.0,358.30447258]
["bitfinex","ETHUSD",1756430409184,27.22001094,4466.1,4466.0,355.70666675]
["bitfinex","ETHUSD",1756430409385,27.23301094,4466.1,4466.0,355.45258634]
["bitfinex","ETHUSD",1756430409695,87.23301094,4466.1,4466.0,353.54750921]
["bitfinex","ETHUSD",1756430409896,87.23301094,4466.1,4466.0,348.16406006]
["bitfinex","ETHUSD",1756430410096,80.87601094,4466.1,4466.0,342.93277006]
["bitfinex","ETHUSD",1756430410393,84.87001094,4466.1,4466.0,342.59554743]
["bitfinex","ETHUSD",1756430410599,85.10427887,4466.1,4466.0,341.14270706]
["bitfinex","ETHUSD",1756430410897,85.10427887,4466.1,4466.0,340.59027315]
["bitfinex","ETHUSD",1756430411094,85.10427887,4466.1,4466.0,340.24049443]
["bitfinex","ETHUSD",1756430411261,85.10427887,4466.1,4466.0,338.46985096]
["bitfinex","ETHUSD",1756430411458,85.10427887,4466.1,4466.0,338.46705496]
["bitfinex","ETHUSD",1756430411695,85.10427887,4466.1,4466.0,337.78473938]
["bitfinex","ETHUSD",1756430411898,85.45507701,4466.1,4466.0,333.23081088]
["bitfinex","ETHUSD",1756430412108,89.16107701,4466.1,4466.0,331.06637387]
["bitfinex","ETHUSD",1756430412266,89.16107701,4466.1,4466.0,320.07417127]
["bitfinex","ETHUSD",1756430412465,89.17007701,4466.1,4466.0,319.15308952]
["bitfinex","ETHUSD",1756430412663,89.17007701,4466.1,4466.0,312.73203509]
["bitfinex","ETHUSD",1756430412864,89.17007701,4466.1,4466.0,312.04196259]
["bitfinex","ETHUSD",1756430413166,88.71119533,4466.1,4466.0,306.26425165]
["bitfinex","ETHUSD",1756430413365,83.20859533,4466.1,4466.0,305.48647869]
["bitfinex","ETHUSD",1756430413598,87.22759533,4466.1,4466.0,304.71354092]
["bitfinex","ETHUSD",1756430413897,87.22759533,4466.1,4466.0,294.73132858]
["bitfinex","ETHUSD",1756430413898,87.00319533,4466.1,4466.0,294.73132858]
["bitfinex","ETHUSD",1756430414196,86.53450053,4466.1,4466.0,290.85535758]
["bitfinex","ETHUSD",1756430414384,82.73990053,4466.1,4466.0,283.9145039]
["bitfinex","ETHUSD",1756430414584,87.00564706,4466.1,4466.0,281.54012099]
["bitfinex","ETHUSD",1756430414786,87.00564706,4466.1,4466.0,277.66891397]
["bitfinex","ETHUSD",1756430414964,80.62044961,4466.1,4466.0,275.82038839]
["bitfinex","ETHUSD",1756430415163,76.69420025,4466.1,4466.0,272.36744044]
["bitfinex","ETHUSD",1756430415363,81.84780025,4466.1,4466.0,267.73296593]
["bitfinex","ETHUSD",1756430415598,82.06572736,4466.1,4466.0,263.5090365]
["bitfinex","ETHUSD",1756430415799,81.67345212,4466.1,4466.0,260.664945]
["bitfinex","ETHUSD",1756430416096,81.61466437,4466.1,4466.0,253.84997846]
["bitfinex","ETHUSD",1756430416298,81.71841501,4466.1,4466.0,251.0277825]
["bitfinex","ETHUSD",1756430416471,81.94281501,4466.1,4466.0,246.4464538]
["bitfinex","ETHUSD",1756430416801,76.56581501,4466.1,4466.0,240.3498985]
["bitfinex","ETHUSD",1756430416998,96.19581501,4466.1,4466.0,239.6083501]
["bitfinex","ETHUSD",1756430417304,90.5745007,4466.1,4466.0,238.83020602]
["bitfinex","ETHUSD",1756430417470,90.5745007,4466.1,4466.0,236.09558872]
["bitfinex","ETHUSD",1756430417471,87.5461007,4466.1,4466.0,236.09558872]
["bitfinex","ETHUSD",1756430417666,95.79851659,4466.1,4466.0,235.75830543]
["bitfinex","ETHUSD",1756430417862,80.77674919,4466.1,4466.0,235.75830543]
["bitfinex","ETHUSD",1756430418067,79.631661,4466.1,4466.0,236.19092214]
["bitfinex","ETHUSD",1756430418375,84.86914803,4466.1,4466.0,235.08373885]
["bitfinex","ETHUSD",1756430418698,83.04566642,4466.1,4466.0,234.8419382]
["bitfinex","ETHUSD",1756430418862,84.47266642,4466.1,4466.0,233.61793091]
["bitfinex","ETHUSD",1756430419195,86.45575642,4466.1,4466.0,229.80179096]
["bitfinex","ETHUSD",1756430419396,85.90946939,4466.1,4466.0,229.80179096]
["bitfinex","ETHUSD",1756430419600,79.59655994,4466.1,4466.0,229.46450767]
["bitfinex","ETHUSD",1756430419770,80.05625099,4466.1,4466.0,229.32324289]
["bitfinex","ETHUSD",1756430419965,80.05625099,4466.1,4466.0,228.9859596]
["bitfinex","ETHUSD",1756430420363,80.28065099,4466.1,4466.0,228.27487937]
["bitfinex","ETHUSD",1756430420797,80.63147426,4466.1,4466.0,227.37055996]
["bitfinex","ETHUSD",1756430421000,80.63147426,4466.1,4466.0,227.06875877]
["bitfinex","ETHUSD",1756430421179,80.63147426,4466.1,4466.0,225.92225986]
["bitfinex","ETHUSD",1756430421380,80.63147426,4466.1,4466.0,225.37738677]
["bitfinex","ETHUSD",1756430421591,80.63147426,4466.1,4466.0,224.95578266]
["bitfinex","ETHUSD",1756430421796,80.51825342,4466.1,4466.0,220.59784228]
["bitfinex","ETHUSD",1756430421977,76.48625342,4466.1,4466.0,215.83296267]
["bitfinex","ETHUSD",1756430422182,80.72075712,4466.1,4466.0,214.64667608]
["bitfinex","ETHUSD",1756430422379,80.60178691,4466.1,4466.0,214.22507197]
["bitfinex","ETHUSD",1756430422597,80.70553755,4466.1,4466.0,213.63025236]
["bitfinex","ETHUSD",1756430422778,80.70553755,4466.1,4466.0,212.98441934]
["bitfinex","ETHUSD",1756430422976,80.70553755,4466.1,4466.0,212.15043554]
["bitfinex","ETHUSD",1756430422977,82.05353755,4466.1,4466.0,212.15043554]
["bitfinex","ETHUSD",1756430423303,81.94978691,4466.1,4466.0,209.02064178]
["bitfinex","ETHUSD",1756430423471,82.05353755,4466.1,4466.0,208.59922848]
["bitfinex","ETHUSD",1756430423676,82.05353755,4466.1,4466.0,208.26200206]
["bitfinex","ETHUSD",1756430424003,82.05353755,4466.1,4466.0,201.60537034]
["bitfinex","ETHUSD",1756430424205,82.1384646,4466.1,4466.0,197.88857838]
["bitfinex","ETHUSD",1756430424502,82.09014177,4466.1,4466.0,193.13449922]
["bitfinex","ETHUSD",1756430424669,89.22014177,4466.1,4466.0,190.10695709]
["bitfinex","ETHUSD",1756430424871,84.74024177,4466.1,4466.0,189.63889849]
["bitfinex","ETHUSD",1756430425071,88.6568148,4466.1,4466.0,188.9609542]
["bitfinex","ETHUSD",1756430425274,88.46813711,4466.1,4466.0,188.62372778]
["bitfinex","ETHUSD",1756430425509,88.46813711,4466.1,4466.0,187.30508335]
["bitfinex","ETHUSD",1756430425672,88.56832659,4466.1,4466.0,186.10025427]
["bitfinex","ETHUSD",1756430425873,88.62742818,4466.1,4466.0,185.38792456]
["bitfinex","ETHUSD",1756430426106,88.62742818,4466.1,4466.0,184.67404545]
["bitfinex","ETHUSD",1756430426293,88.62742818,4466.1,4466.0,180.95370259]
["bitfinex","ETHUSD",1756430426620,88.62742818,4466.1,4466.0,180.47351195]
["bitfinex","ETHUSD",1756430426804,84.60542818,4466.1,4466.0,179.38790186]
["bitfinex","ETHUSD",1756430427012,105.02442818,4466.1,4466.0,179.23001045]
["bitfinex","ETHUSD",1756430427306,105.02442818,4466.1,4466.0,176.47056631]
["bitfinex","ETHUSD",1756430427477,105.02442818,4466.1,4466.0,176.04904211]
["bitfinex","ETHUSD",1756430427679,101.00342818,4466.1,4466.0,175.44307218]
["bitfinex","ETHUSD",1756430427870,98.19842818,4466.1,4466.0,175.02159614]
["bitfinex","ETHUSD",1756430428077,102.21342818,4466.1,4466.0,174.68436972]
["bitfinex","ETHUSD",1756430428271,102.21342818,4466.1,4466.0,174.26295642]
["bitfinex","ETHUSD",1756430428472,94.11641046,4466.1,4466.0,173.92573]
["bitfinex","ETHUSD",1756430428678,95.2455124,4466.1,4466.0,170.20540118]
["bitfinex","ETHUSD",1756430428970,89.6031798,4466.1,4466.0,167.3876908]
["bitfinex","ETHUSD",1756430429173,89.6031798,4466.1,4466.0,165.79045155]
["bitfinex","ETHUSD",1756430429174,90.02520334,4466.1,4466.0,165.79045155]
["bitfinex","ETHUSD",1756430429371,89.88863848,4466.1,4466.0,165.12787346]
["bitfinex","ETHUSD",1756430429596,88.14907966,4466.1,4466.0,164.31008832]
["bitfinex","ETHUSD",1756430429811,88.36281191,4466.1,4466.0,164.31008832]
["bitfinex","ETHUSD",1756430430007,89.93831191,4466.1,4466.0,163.55134795]
["bitfinex","ETHUSD",1756430430305,89.93831191,4466.1,4466.0,158.68141384]
["bitfinex","ETHUSD",1756430430306,90.0597661,4466.1,4466.0,158.68141384]
["bitfinex","ETHUSD",1756430430518,89.93831191,4466.1,4466.0,136.4486443]
["bitfinex","ETHUSD",1756430430721,81.69229686,4466.1,4466.0,117.13224824]
["bitfinex","ETHUSD",1756430431017,78.35623425,4466.1,4466.0,99.54691222]
["bitfinex","ETHUSD",1756430431195,82.30621151,4466.1,4466.0,22.24540952]
["bitfinex","ETHUSD",1756430431391,81.29784662,4466.1,4466.0,17.05550072]
["bitfinex","ETHUSD",1756430431633,81.37844365,4466.1,4466.0,11.47162494]
["bitfinex","ETHUSD",1756430431787,80.92053368,4466.1,4466.0,915.45795495]
["bitfinex","ETHUSD",1756430431983,86.60994406,4466.1,4466.0,901.13020371]
["bitfinex","ETHUSD",1756430432215,85.17854932,4466.1,4466.0,882.809103]
["bitfinex","ETHUSD",1756430432418,85.11379944,4466.1,4466.0,878.63667849]
["bitfinex","ETHUSD",1756430432622,85.23654602,4466.1,4466.0,864.16634807]
["bitfinex","ETHUSD",1756430432807,82.17290138,4466.1,4466.0,852.17041081]
["bitfinex","ETHUSD",1756430433008,84.77023398,4466.1,4466.0,848.43217232]
["bitfinex","ETHUSD",1756430433210,84.79686549,4466.1,4466.0,845.23369979]
["bitfinex","ETHUSD",1756430433406,84.80286549,4466.1,4466.0,843.78223069]
["bitfinex","ETHUSD",1756430433715,84.94612219,4466.1,4466.0,829.9502348]
["bitfinex","ETHUSD",1756430433917,84.9168925,4466.1,4466.0,826.1497692]
["bitfinex","ETHUSD",1756430434215,84.9168925,4466.1,4466.0,819.16796273]
["bitfinex","ETHUSD",1756430434216,84.72036183,4466.1,4466.0,819.16796273]
["bitfinex","ETHUSD",1756430434392,84.76992784,4466.1,4466.0,816.91635483]
["bitfinex","ETHUSD",1756430434583,80.88731336,4466.1,4466.0,814.2362158]
["bitfinex","ETHUSD",1756430434784,84.97831336,4466.1,4466.0,813.44676756]
["bitfinex","ETHUSD",1756430435036,84.97831336,4466.1,4466.0,810.74525712]
["bitfinex","ETHUSD",1756430435327,84.97831336,4466.1,4466.0,809.53673418]
["bitfinex","ETHUSD",1756430435632,84.97831336,4466.1,4466.0,806.65916064]
["bitfinex","ETHUSD",1756430435633,84.72941301,4466.1,4466.0,806.65916064]
["bitfinex","ETHUSD",1756430435790,84.72941301,4466.1,4466.0,806.0606376]
["bitfinex","ETHUSD",1756430436092,80.87261332,4466.1,4466.0,805.06416856]
["bitfinex","ETHUSD",1756430436286,84.97561332,4466.1,4466.0,799.87886902]
["bitfinex","ETHUSD",1756430436487,84.96816464,4466.1,4466.0,792.31429594]
["bitfinex","ETHUSD",1756430436689,84.96816464,4466.1,4466.0,781.86721608]
["bitfinex","ETHUSD",1756430436889,84.96816464,4466.1,4466.0,779.40792041]
["bitfinex","ETHUSD",1756430436890,102.45116464,4466.1,4466.0,779.40792041]
["bitfinex","ETHUSD",1756430437116,104.17716464,4466.1,4466.0,778.01555259]
["bitfinex","ETHUSD",1756430437423,104.17716464,4466.1,4466.0,772.90698494]
["bitfinex","ETHUSD",1756430437719,104.17716464,4466.1,4466.0,722.38380948]
["bitfinex","ETHUSD",1756430437720,92.0800613,4466.1,4466.0,722.38380948]
["bitfinex","ETHUSD",1756430437933,93.3740613,4466.1,4466.0,663.87029521]
["bitfinex","ETHUSD",1756430438237,76.15666483,4466.1,4466.0,625.16436195]
["bitfinex","ETHUSD",1756430438537,80.19315758,4466.1,4466.0,496.41789341]
["bitfinex","ETHUSD",1756430438698,81.72084587,4466.1,4466.0,463.53486743]
["bitfinex","ETHUSD",1756430438900,78.41854514,4466.1,4466.0,436.14867258]
["bitfinex","ETHUSD",1756430439144,82.65721254,4466.1,4466.0,424.51121982]
["bitfinex","ETHUSD",1756430439429,83.89006512,4466.1,4466.0,403.71088342]
["bitfinex","ETHUSD",1756430439632,79.78106512,4466.1,4466.0,401.18705783]
["bitfinex","ETHUSD",1756430439801,80.12434868,4466.1,4466.0,354.66031935]
["bitfinex","ETHUSD",1756430439996,83.92475252,4466.1,4466.0,288.37901822]
["bitfinex","ETHUSD",1756430440218,82.76281518,4466.1,4466.0,287.11740148]
["bitfinex","ETHUSD",1756430440419,82.76281518,4466.1,4466.0,286.51587456]
["bitfinex","ETHUSD",1756430440619,85.47474241,4466.1,4466.0,282.30672404]
["bitfinex","ETHUSD",1756430440801,85.36773862,4466.1,4466.0,272.96007746]
["bitfinex","ETHUSD",1756430441009,85.36773862,4466.1,4466.0,269.48893524]
["bitfinex","ETHUSD",1756430441010,79.10896269,4466.1,4466.0,269.48893524]
["bitfinex","ETHUSD",1756430441249,82.92238889,4466.1,4466.0,268.20365424]
["bitfinex","ETHUSD",1756430441430,83.15480693,4466.1,4466.0,267.95722646]
["bitfinex","ETHUSD",1756430441614,83.2852566,4466.1,4466.0,143.15243482]
["bitfinex","ETHUSD",1756430441813,79.51827063,4466.1,4466.0,139.25563525]
["bitfinex","ETHUSD",1756430442015,83.63527063,4466.1,4466.0,138.62017955]
["bitfinex","ETHUSD",1756430442257,83.63427063,4466.1,4466.0,138.19627955]
["bitfinex","ETHUSD",1756430442547,83.53051999,4466.1,4466.0,134.97073512]
["bitfinex","ETHUSD",1756430442840,83.63327063,4466.1,4466.0,120.76326276]
["bitfinex","ETHUSD",1756430443044,79.51827063,4466.1,4466.0,120.01677737]
["bitfinex","ETHUSD",1756430443261,79.51827063,4466.1,4466.0,119.44078206]
["bitfinex","ETHUSD",1756430443262,73.79000292,4466.1,4466.0,119.44078206]
["bitfinex","ETHUSD",1756430443404,76.73700385,4466.1,4466.0,119.91378206]
["bitfinex","ETHUSD",1756430443606,77.27189439,4466.1,4466.0,119.91378206]
["bitfinex","ETHUSD",1756430443834,77.27189439,4466.1,4466.0,116.02836682]
["bitfinex","ETHUSD",1756430444013,75.83510345,4466.1,4466.0,108.63843362]
["bitfinex","ETHUSD",1756430444224,75.83510345,4466.1,4466.0,106.59713961]
["bitfinex","ETHUSD",1756430444225,78.04083351,4466.1,4466.0,106.59713961]
["bitfinex","ETHUSD",1756430444422,83.25687845,4466.1,4466.0,106.37283961]
["bitfinex","ETHUSD",1756430444637,83.41167577,4466.1,4466.0,105.92423961]
["bitfinex","ETHUSD",1756430445146,83.41167577,4466.1,4466.0,96.17087784]
["bitfinex","ETHUSD",1756430445316,83.41167577,4466.1,4466.0,92.78179513]
["bitfinex","ETHUSD",1756430445640,83.25687845,4466.1,4466.0,92.12581279]
["bitfinex","ETHUSD",1756430445938,79.27830218,4466.1,4466.0,63.88731718]
["bitfinex","ETHUSD",1756430446140,83.43230218,4466.1,4466.0,63.43871718]
["bitfinex","ETHUSD",1756430446339,77.93030218,4466.1,4466.0,63.21441718]
["bitfinex","ETHUSD",1756430446645,77.93030218,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430446646,81.04130458,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430446838,76.49827771,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430447044,105.17901147,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430447242,108.22826083,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430447421,91.74226083,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430447744,91.75743665,4466.1,4466.0,62.96182989]
["bitfinex","ETHUSD",1756430447933,89.46779364,4466.1,4466.0,47.9671549]
["bitfinex","ETHUSD",1756430448115,85.96081815,4466.1,4466.0,47.74823265]
["bitfinex","ETHUSD",1756430448317,92.14841171,4466.1,4466.0,13.25342282]
["bitfinex","ETHUSD",1756430448523,92.72736481,4466.1,4466.0,5.72545221]
["bitfinex","ETHUSD",1756430448722,92.83111545,4466.1,4466.0,3.15923719]
["bitfinex","ETHUSD",1756430448924,92.71911545,4466.1,4464.8,0.02]
["bitfinex","ETHUSD",1756430449121,92.71911545,4466.1,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430449122,3.153,4462.2,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430449318,0.02599999,4464.5,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430449319,0.792,4460.7,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430449531,0.792,4460.5,4458.0,1.0]
["bitfinex","ETHUSD",1756430449736,0.792,4460.9,4460.4,0.2483]
["bitfinex","ETHUSD",1756430449912,0.792,4460.5,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430450112,0.792,4460.9,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430450313,0.792,4460.9,4460.8,0.2983]
["bitfinex","ETHUSD",1756430450614,0.792,4461.0,4460.8,0.2983]
["bitfinex","ETHUSD",1756430450807,0.792,4461.0,4458.1,1.0]
["bitfinex","ETHUSD",1756430450808,0.792,4460.8,4458.1,1.0]
["bitfinex","ETHUSD",1756430451027,0.792,4460.6,4457.8,0.0194995]
["bitfinex","ETHUSD",1756430451254,0.792,4460.4,4453.9,1.0]
["bitfinex","ETHUSD",1756430451419,0.792,4460.2,4453.6,1.0]
["bitfinex","ETHUSD",1756430451755,0.792,4460.0,4453.6,1.0]
["bitfinex","ETHUSD",1756430451933,0.792,4460.6,4459.9,0.1966]
["bitfinex","ETHUSD",1756430452112,0.792,4460.4,4459.9,0.03295589]
["bitfinex","ETHUSD",1756430452318,0.792,4460.4,4453.6,1.0]
["bitfinex","ETHUSD",1756430452630,0.792,4460.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430452631,3.792,4459.9,4456.8,0.0035699]
["bitfinex","ETHUSD",1756430452832,0.792,4459.7,4452.8,0.02]
["bitfinex","ETHUSD",1756430453033,0.792,4459.7,4452.8,1.02]
["bitfinex","ETHUSD",1756430453236,0.792,4459.7,4452.8,0.02]
["bitfinex","ETHUSD",1756430453446,0.792,4459.8,4452.9,1.0]
["bitfinex","ETHUSD",1756430453749,3.792,4459.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430453936,3.792,4459.6,4452.9,1.0]
["bitfinex","ETHUSD",1756430453937,3.792,4457.1,4452.9,1.0]
["bitfinex","ETHUSD",1756430454135,0.792,4456.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430454716,0.792,4456.7,4452.8,0.02]
["bitfinex","ETHUSD",1756430454919,0.792,4456.5,4452.8,0.02]
["bitfinex","ETHUSD",1756430455142,0.792,4456.3,4452.8,0.02]
["bitfinex","ETHUSD",1756430455346,0.792,4456.1,4452.8,0.02]
["bitfinex","ETHUSD",1756430455514,0.35158394,4456.3,4452.8,0.02]
["bitfinex","ETHUSD",1756430455721,0.792,4456.1,4452.8,0.02]
["bitfinex","ETHUSD",1756430455933,4.273,4456.0,4452.8,0.02]
["bitfinex","ETHUSD",1756430456267,0.792,4456.2,4452.8,0.02]
["bitfinex","ETHUSD",1756430456620,0.35160027,4455.8,4452.8,0.02]
["bitfinex","ETHUSD",1756430456947,0.792,4455.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430457750,13.608,4455.7,4452.8,0.02]
["bitfinex","ETHUSD",1756430457751,0.792,4455.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430458121,0.792,4455.2,4452.8,0.02]
["bitfinex","ETHUSD",1756430458952,0.792,4455.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430459159,0.112,4454.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430459519,4.412,4454.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430460058,0.090118,4455.1,4452.8,0.02]
["bitfinex","ETHUSD",1756430460222,1.728,4455.0,4453.2,1.0]
["bitfinex","ETHUSD",1756430460430,1.728,4454.9,4453.2,1.0]
["bitfinex","ETHUSD",1756430460757,0.090097,4456.2,4453.2,1.792]
["bitfinex","ETHUSD",1756430460960,0.02,4457.8,4453.9,0.792]
["bitfinex","ETHUSD",1756430461169,0.02,4457.8,4453.3,0.792]
["bitfinex","ETHUSD",1756430461339,0.35149093,4455.9,4453.9,0.792]
["bitfinex","ETHUSD",1756430461541,0.02,4457.8,4453.9,0.792]
["bitfinex","ETHUSD",1756430461764,0.35147687,4456.0,4453.9,0.792]
["bitfinex","ETHUSD",1756430461951,0.015,4455.9,4453.9,0.792]
["bitfinex","ETHUSD",1756430462278,0.015,4455.9,4453.5,1.0]
["bitfinex","ETHUSD",1756430462565,0.015,4455.9,4453.3,0.792]
["bitfinex","ETHUSD",1756430462934,0.015,4455.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430463128,0.015,4455.9,4453.4,1.0]
["bitfinex","ETHUSD",1756430463359,0.015,4455.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430463678,0.792,4455.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430464187,4.292,4455.5,4452.8,0.02]
["bitfinex","ETHUSD",1756430464550,0.35153553,4455.7,4452.8,0.02]
["bitfinex","ETHUSD",1756430464742,4.291,4455.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430465140,4.289,4455.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430465341,0.35153553,4455.7,4454.0,1.0]
["bitfinex","ETHUSD",1756430465552,7.0,4455.9,4454.0,1.0]
["bitfinex","ETHUSD",1756430465739,7.0,4455.9,4453.5,1.0]
["bitfinex","ETHUSD",1756430465951,0.35148435,4455.5,4453.3,0.792]
["bitfinex","ETHUSD",1756430466354,0.35148435,4455.5,4452.8,0.02]
["bitfinex","ETHUSD",1756430466865,4.286,4455.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430467067,1.728,4455.3,4452.8,0.02]
["bitfinex","ETHUSD",1756430467966,4.286,4455.2,4452.8,0.02]
["bitfinex","ETHUSD",1756430468934,4.282,4455.1,4452.8,0.02]
["bitfinex","ETHUSD",1756430470080,0.112,4453.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430470249,6.12,4453.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430471665,6.47165157,4453.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430472040,13.47165157,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430472964,9.19165157,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430473479,13.45565157,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430476083,14.59465157,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430476589,18.85265157,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430477582,18.497,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430478358,14.243,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430478561,18.497,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756430479478,18.497,4453.9,4453.8,0.00253414]
["bitfinex","ETHUSD",1756430479987,18.497,4453.9,4453.8,0.00333414]
["bitfinex","ETHUSD",1756430481391,18.486,4453.9,4453.8,0.00333414]
["bitfinex","ETHUSD",1756430481754,18.83762473,4453.9,4453.8,0.00333414]
["bitfinex","ETHUSD",1756430482964,14.59462473,4453.9,4453.8,0.00333414]
["bitfinex","ETHUSD",1756430483169,18.83762473,4453.9,4453.8,0.00333414]
["bitfinex","ETHUSD",1756430484503,19.58872473,4453.9,4453.8,0.00035661]
["bitfinex","ETHUSD",1756430484724,19.58872473,4453.9,4453.3,0.004]
["bitfinex","ETHUSD",1756430484902,12.47672473,4453.9,4453.3,0.004]
["bitfinex","ETHUSD",1756430485219,0.112,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756430485517,4.344,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430485809,0.112,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430485968,6.071,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430487099,13.071,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430487309,13.8221,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430487714,9.5921,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430487887,13.503,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430488205,13.067,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430488402,8.841,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430488701,13.064,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430489611,13.064,4452.9,4450.8,0.02]
["bitfinex","ETHUSD",1756430489612,8.841,4452.9,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430489923,0.112,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430490086,4.221,4452.0,4451.8,1.0]
["bitfinex","ETHUSD",1756430490283,1.729,4453.2,4451.8,1.0]
["bitfinex","ETHUSD",1756430491106,0.112,4451.9,4451.8,1.0]
["bitfinex","ETHUSD",1756430491268,1.729,4452.4,4451.8,1.0]
["bitfinex","ETHUSD",1756430491472,0.112,4451.9,4451.8,1.0]
["bitfinex","ETHUSD",1756430491874,1.729,4452.5,4452.2,1.0]
["bitfinex","ETHUSD",1756430492210,6.0,4452.0,4451.7,0.792]
["bitfinex","ETHUSD",1756430492375,0.112,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430497518,0.112,4451.7,4451.6,0.02414093]
["bitfinex","ETHUSD",1756430497692,0.112,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430498277,0.02,4453.8,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430498521,1.334,4453.8,4451.8,0.792]
["bitfinex","ETHUSD",1756430498729,1.334,4453.8,4452.0,0.792]
["bitfinex","ETHUSD",1756430499019,1.334,4453.8,4452.1,0.02246131]
["bitfinex","ETHUSD",1756430499173,0.02,4453.8,4452.1,0.02246131]
["bitfinex","ETHUSD",1756430499378,0.112,4452.2,4452.0,3.153]
["bitfinex","ETHUSD",1756430499609,0.112,4452.2,4452.1,1.55056131]
["bitfinex","ETHUSD",1756430499914,0.112,4452.2,4452.1,1.5281]
["bitfinex","ETHUSD",1756430500079,0.112,4452.2,4452.1,0.792]
["bitfinex","ETHUSD",1756430501406,0.112,4452.2,4451.7,0.48836771]
["bitfinex","ETHUSD",1756430501575,0.112,4451.8,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430503981,0.548,4451.8,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430504305,0.436,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430505020,0.35172373,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430505315,1.10282373,4451.7,4451.6,0.0016771]
["bitfinex","ETHUSD",1756430505613,1.10282373,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1756430505991,1.10282373,4451.7,4450.1,1.497]
["bitfinex","ETHUSD",1756430506188,0.112,4451.0,4450.1,1.497]
["bitfinex","ETHUSD",1756430506911,0.46375202,4451.0,4450.1,1.497]
["bitfinex","ETHUSD",1756430508213,0.112,4451.0,4450.1,1.497]
["bitfinex","ETHUSD",1756430510117,0.112,4451.0,4450.9,29.592]
["bitfinex","ETHUSD",1756430510316,0.112,4451.0,4450.9,28.8]
["bitfinex","ETHUSD",1756430511241,0.112,4451.0,4450.9,29.592]
["bitfinex","ETHUSD",1756430511531,1.729,4452.1,4451.0,0.792]
["bitfinex","ETHUSD",1756430511694,0.112,4451.1,4451.0,0.792]
["bitfinex","ETHUSD",1756430512033,0.112,4451.1,4451.0,2.96211534]
["bitfinex","ETHUSD",1756430512233,0.46371544,4451.1,4451.0,2.96211534]
["bitfinex","ETHUSD",1756430512713,0.46371544,4451.1,4451.0,2.17011534]
["bitfinex","ETHUSD",1756430513492,0.46371544,4451.1,4451.0,2.96211534]
["bitfinex","ETHUSD",1756430516100,0.46371544,4451.1,4451.0,2.9845822]
["bitfinex","ETHUSD",1756430516297,0.112,4451.1,4451.0,2.96211534]
["bitfinex","ETHUSD",1756430516510,0.112,4451.1,4451.0,2.9845822]
["bitfinex","ETHUSD",1756430516712,0.35168403,4451.4,4451.1,0.792]
["bitfinex","ETHUSD",1756430516904,0.35168403,4451.4,4451.3,0.792]
["bitfinex","ETHUSD",1756430517299,0.46368403,4451.4,4451.3,0.792]
["bitfinex","ETHUSD",1756430518439,0.0744,4451.7,4451.3,0.81446534]
["bitfinex","ETHUSD",1756430518728,0.112,4451.4,4451.3,0.792]
["bitfinex","ETHUSD",1756430519290,0.112,4451.4,4451.3,3.153]
["bitfinex","ETHUSD",1756430519489,0.112,4451.4,4451.3,4.31852307]
["bitfinex","ETHUSD",1756430520511,0.001,4453.2,4451.3,4.34098841]
["bitfinex","ETHUSD",1756430520699,0.001,4453.2,4451.5,3.153]
["bitfinex","ETHUSD",1756430521032,0.001,4453.2,4451.7,3.153]
["bitfinex","ETHUSD",1756430521328,0.001,4453.2,4451.9,3.153]
["bitfinex","ETHUSD",1756430521535,0.001,4453.2,4452.1,3.153]
["bitfinex","ETHUSD",1756430521731,0.001,4453.2,4452.2,0.0224608]
["bitfinex","ETHUSD",1756430522033,0.001,4453.2,4453.1,3.153]
["bitfinex","ETHUSD",1756430522236,0.001,4454.1,4453.6,3.153]
["bitfinex","ETHUSD",1756430522436,0.001,4454.1,4453.6,7.6203]
["bitfinex","ETHUSD",1756430522732,0.113,4453.7,4453.6,7.6203]
["bitfinex","ETHUSD",1756430523109,0.001,4454.1,4453.6,5.2593]
["bitfinex","ETHUSD",1756430523335,0.001,4454.1,4453.7,1.34038324]
["bitfinex","ETHUSD",1756430523803,0.35139758,4455.1,4453.8,0.792]
["bitfinex","ETHUSD",1756430523999,0.35139758,4455.1,4453.9,4.147]
["bitfinex","ETHUSD",1756430524204,0.35139758,4455.1,4454.0,0.81445172]
["bitfinex","ETHUSD",1756430524454,2.24467131,4455.0,4454.2,0.792]
["bitfinex","ETHUSD",1756430524740,0.4521,4454.7,4454.3,4.149]
["bitfinex","ETHUSD",1756430524944,2.24492886,4454.5,4454.3,4.149]
["bitfinex","ETHUSD",1756430525098,0.4521,4454.5,4454.3,4.149]
["bitfinex","ETHUSD",1756430525455,0.04,4454.8,4454.4,0.02244971]
["bitfinex","ETHUSD",1756430525601,0.04,4454.8,4454.4,0.81444971]
["bitfinex","ETHUSD",1756430526253,0.04,4454.8,4454.4,0.792]
["bitfinex","ETHUSD",1756430526401,0.04,4454.8,4454.1,1.729]
["bitfinex","ETHUSD",1756430526601,0.04,4454.8,4454.3,0.792]
["bitfinex","ETHUSD",1756430526602,0.041,4454.8,4454.3,0.792]
["bitfinex","ETHUSD",1756430526848,0.041,4454.8,4454.1,1.729]
["bitfinex","ETHUSD",1756430527145,2.24489278,4454.6,4454.4,3.975]
["bitfinex","ETHUSD",1756430527295,0.35142713,4454.7,4454.1,1.729]
["bitfinex","ETHUSD",1756430527498,0.80352713,4454.7,4454.1,1.729]
["bitfinex","ETHUSD",1756430527721,0.80352713,4454.7,4454.3,0.792]
["bitfinex","ETHUSD",1756430527914,0.80352713,4454.7,4454.5,0.792]
["bitfinex","ETHUSD",1756430528146,0.4521,4454.7,4454.5,0.792]
["bitfinex","ETHUSD",1756430528303,0.041,4454.8,4454.5,0.792]
["bitfinex","ETHUSD",1756430528500,0.041,4454.8,4454.6,0.0224487]
["bitfinex","ETHUSD",1756430528805,0.041,4454.8,4454.7,1.28814487]
["bitfinex","ETHUSD",1756430529045,0.041,4454.8,4454.7,0.8144482]
["bitfinex","ETHUSD",1756430529351,0.041,4454.8,4454.7,0.792]
["bitfinex","ETHUSD",1756430529651,2.73786968,4454.8,4454.7,2.573]
["bitfinex","ETHUSD",1756430529798,0.041,4454.8,4454.7,2.573]
["bitfinex","ETHUSD",1756430530004,0.041,4454.8,4454.7,3.6447482]
["bitfinex","ETHUSD",1756430530203,0.041,4454.8,4454.7,2.8303]
["bitfinex","ETHUSD",1756430530734,0.7903,4454.8,4454.7,3.6223]
["bitfinex","ETHUSD",1756430531242,0.4931,4454.8,4454.7,3.6223]
["bitfinex","ETHUSD",1756430531641,0.041,4454.8,4454.7,3.6223]
["bitfinex","ETHUSD",1756430532616,0.041,4454.8,4454.7,1.0493]
["bitfinex","ETHUSD",1756430532943,0.041,4454.8,4454.7,0.792]
["bitfinex","ETHUSD",1756430533145,0.7903,4454.8,4454.7,0.792]
["bitfinex","ETHUSD",1756430533333,0.7903,4454.8,4454.4,2.898]
["bitfinex","ETHUSD",1756430533648,0.4521,4454.7,4454.4,2.898]
["bitfinex","ETHUSD",1756430533808,0.4521,4454.6,4454.5,0.792]
["bitfinex","ETHUSD",1756430534014,0.7493,4454.6,4454.5,0.792]
["bitfinex","ETHUSD",1756430534246,0.7493,4454.6,4453.8,0.02]
["bitfinex","ETHUSD",1756430534442,0.7493,4454.6,4453.9,0.02245223]
["bitfinex","ETHUSD",1756430534641,0.7493,4454.6,4453.9,0.44059745]
["bitfinex","ETHUSD",1756430534820,0.39240988,4454.8,4453.9,0.41814522]
["bitfinex","ETHUSD",1756430535030,0.39240988,4454.8,4454.0,0.81445172]
["bitfinex","ETHUSD",1756430535411,2.24496254,4454.5,4454.0,4.95245172]
["bitfinex","ETHUSD",1756430535617,0.4521,4454.4,4454.0,4.151]
["bitfinex","ETHUSD",1756430535867,0.4521,4454.3,4454.1,0.792]
["bitfinex","ETHUSD",1756430536162,2.24517287,4454.0,4453.8,0.02]
["bitfinex","ETHUSD",1756430536361,2.24522328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756430536662,2.99452328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756430538052,0.7493,4453.9,4453.1,0.792]
["bitfinex","ETHUSD",1756430538659,2.24557621,4453.2,4452.8,0.02]
["bitfinex","ETHUSD",1756430538867,0.4369,4453.8,4452.8,0.812]
["bitfinex","ETHUSD",1756430539021,2.24550583,4453.4,4452.9,1.1749]
["bitfinex","ETHUSD",1756430539225,0.4369,4453.8,4452.9,1.1749]
["bitfinex","ETHUSD",1756430539960,0.4369,4453.8,4453.0,0.81445677]
["bitfinex","ETHUSD",1756430540259,0.4369,4454.3,4453.0,0.02245677]
["bitfinex","ETHUSD",1756430540557,0.4369,4454.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430540756,0.4369,4454.3,4453.4,0.792]
["bitfinex","ETHUSD",1756430540918,2.24519004,4454.0,4453.4,0.792]
["bitfinex","ETHUSD",1756430541121,2.24524761,4453.9,4453.4,0.792]
["bitfinex","ETHUSD",1756430541357,2.24531402,4453.8,4453.6,0.792]
["bitfinex","ETHUSD",1756430541523,0.35149647,4453.8,4453.6,0.792]
["bitfinex","ETHUSD",1756430543768,0.78839647,4453.8,4453.6,0.792]
["bitfinex","ETHUSD",1756430543968,0.4369,4453.7,4453.6,0.792]
["bitfinex","ETHUSD",1756430544321,0.35149647,4453.8,4453.6,0.792]
["bitfinex","ETHUSD",1756430544431,0.74,4453.7,4453.5,4.13]
["bitfinex","ETHUSD",1756430544766,2.98532411,4453.7,4453.6,0.792]
["bitfinex","ETHUSD",1756430546561,0.35149647,4453.8,4453.6,1.457]
["bitfinex","ETHUSD",1756430548158,2.1649,4455.0,4453.8,0.792]
["bitfinex","ETHUSD",1756430548334,0.4369,4455.0,4453.7,0.792]
["bitfinex","ETHUSD",1756430548750,0.4369,4455.0,4453.8,0.02245273]
["bitfinex","ETHUSD",1756430549070,0.4369,4455.0,4454.0,0.792]
["bitfinex","ETHUSD",1756430549362,2.24475019,4454.9,4454.2,0.792]
["bitfinex","ETHUSD",1756430549565,2.68160954,4455.0,4454.2,2.52]
["bitfinex","ETHUSD",1756430549751,0.4369,4455.0,4454.2,2.52]
["bitfinex","ETHUSD",1756430550231,2.24492393,4454.5,4454.4,0.792]
["bitfinex","ETHUSD",1756430550582,2.98492393,4454.5,4454.4,0.792]
["bitfinex","ETHUSD",1756430550858,0.4369,4454.5,4454.4,0.792]
["bitfinex","ETHUSD",1756430551266,0.4369,4455.0,4454.4,1.4558]
["bitfinex","ETHUSD",1756430551465,0.35143381,4454.5,4454.4,1.47824971]
["bitfinex","ETHUSD",1756430551638,0.35143381,4454.5,4454.4,1.4558]
["bitfinex","ETHUSD",1756430552635,0.35143381,4454.5,4454.4,0.792]
["bitfinex","ETHUSD",1756430552982,1.09143381,4454.5,4454.4,4.111]
["bitfinex","ETHUSD",1756430553333,0.35143381,4454.5,4454.4,4.111]
["bitfinex","ETHUSD",1756430553760,0.35143381,4454.5,4454.4,0.792]
["bitfinex","ETHUSD",1756430553960,0.35143381,4454.5,4454.4,4.904]
["bitfinex","ETHUSD",1756430554137,0.35143381,4454.5,4454.4,4.905]
["bitfinex","ETHUSD",1756430555066,0.35143381,4454.5,4454.4,5.5683]
["bitfinex","ETHUSD",1756430556238,0.001,4455.3,4454.5,0.792]
["bitfinex","ETHUSD",1756430556440,0.35140219,4455.1,4454.6,0.0224487]
["bitfinex","ETHUSD",1756430557267,0.35140219,4455.1,4454.5,0.8144492]
["bitfinex","ETHUSD",1756430557776,0.35140219,4455.1,4454.5,0.792]
["bitfinex","ETHUSD",1756430557979,0.35140219,4455.1,4454.7,0.792]
["bitfinex","ETHUSD",1756430558279,0.001,4455.3,4454.7,0.792]
["bitfinex","ETHUSD",1756430558673,0.4369,4455.1,4454.7,0.792]
["bitfinex","ETHUSD",1756430559276,0.4369,4455.1,4454.7,0.8144482]
["bitfinex","ETHUSD",1756430559692,0.4369,4455.1,4454.7,0.792]
["bitfinex","ETHUSD",1756430559986,0.4369,4455.1,4454.7,4.891]
["bitfinex","ETHUSD",1756430560661,0.37045013,4454.9,4454.7,0.792]
["bitfinex","ETHUSD",1756430560858,6.02576968,4454.8,4454.2,1.728]
["bitfinex","ETHUSD",1756430561060,5.24489069,4454.6,4454.2,1.728]
["bitfinex","ETHUSD",1756430561375,2.24502166,4454.3,4454.2,1.728]
["bitfinex","ETHUSD",1756430561576,3.4369,4454.7,4454.2,1.728]
["bitfinex","ETHUSD",1756430561776,0.3031,4454.3,4454.2,2.52]
["bitfinex","ETHUSD",1756430561976,5.98502166,4454.3,4454.2,2.52]
["bitfinex","ETHUSD",1756430562356,5.98502166,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756430562357,3.0,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430562571,0.4369,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430562773,0.74,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430563149,2.98507206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430563349,5.98507206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430565378,3.74,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430565784,0.35148082,4454.3,4454.2,0.792]
["bitfinex","ETHUSD",1756430565955,0.35148082,4454.3,4454.2,1.2802]
["bitfinex","ETHUSD",1756430567155,0.35148082,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756430567358,3.74,4454.2,4454.1,3.37]
["bitfinex","ETHUSD",1756430567556,0.74,4454.2,4454.1,0.796]
["bitfinex","ETHUSD",1756430572515,6.33656828,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756430573084,10.41756828,4454.2,4454.1,1.72e-06]
["bitfinex","ETHUSD",1756430574212,10.52956828,4454.2,4454.1,1.72e-06]
["bitfinex","ETHUSD",1756430574410,10.69636376,4454.2,4454.1,1.72e-06]
["bitfinex","ETHUSD",1756430574601,3.0,4454.1,4453.6,0.004]
["bitfinex","ETHUSD",1756430575130,2.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430575336,2.3577275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430575627,6.1334275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430575787,6.48504264,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430577921,13.48504264,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430578219,13.1334275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430578790,6.1334275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430581212,6.1334275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756430581410,6.48505089,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756430582532,5.24577793,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756430582705,3.0,4452.6,4451.8,0.02]
["bitfinex","ETHUSD",1756430582905,0.4238,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430583210,3.4238,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430583410,3.8877,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430583605,6.48560931,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430584524,5.70990931,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430587700,6.02170931,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430587903,6.48560931,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430588231,10.53760931,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430588434,10.18593194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756430588963,2.24633286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756430589130,2.24633286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1756430589332,6.02203286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1756430589529,10.07503286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1756430590821,10.24397987,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1756430591427,2.24668613,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1756430591731,9.29568613,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1756430591919,10.07138613,4451.0,4450.9,28.80000001]
["bitfinex","ETHUSD",1756430592118,10.74766713,4451.0,4450.9,28.80000001]
["bitfinex","ETHUSD",1756430592355,10.74766713,4451.0,4450.9,28.32500001]
["bitfinex","ETHUSD",1756430592926,13.69866713,4451.0,4450.9,28.32500001]
["bitfinex","ETHUSD",1756430593130,18.09847246,4451.0,4450.9,28.32500001]
["bitfinex","ETHUSD",1756430593669,18.37447108,4451.0,4450.9,9.88828661]
["bitfinex","ETHUSD",1756430593839,18.09847246,4451.0,4450.9,9.88828661]
["bitfinex","ETHUSD",1756430594243,18.37447108,4451.0,4450.9,9.88828661]
["bitfinex","ETHUSD",1756430594543,18.37447108,4451.0,4450.0,0.11]
["bitfinex","ETHUSD",1756430594544,2.24714051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430594751,11.02114051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430594951,11.80424051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430595154,12.80424051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430595370,13.15609802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430595574,8.11109802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430595878,12.15609802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430596566,19.15609802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430597029,19.15409802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430597428,14.64719802,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430597623,18.02754051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430598123,16.69984051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430598336,7.4087,4450.1,4450.0,1.1881]
["bitfinex","ETHUSD",1756430598630,13.59374051,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430598829,17.72104551,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430599242,13.22714551,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430599483,17.28014551,4450.1,4450.0,0.11]
["bitfinex","ETHUSD",1756430599643,17.73104551,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430600130,18.73104551,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430601128,17.98094551,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430601333,18.84004551,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430601533,18.73004551,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430601746,19.19388227,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430602489,19.19788227,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430602634,19.47388089,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430602834,19.69165614,4450.1,4450.0,0.114]
["bitfinex","ETHUSD",1756430603453,1.0,4449.0,4448.9,28.36790902]
["bitfinex","ETHUSD",1756430603657,16.21709862,4449.0,4448.9,28.36790902]
["bitfinex","ETHUSD",1756430603857,16.32909862,4449.0,4448.9,28.36790902]
["bitfinex","ETHUSD",1756430604058,18.57679473,4449.0,4448.9,28.36790902]
["bitfinex","ETHUSD",1756430604248,19.6054592,4449.0,4448.9,20.56311366]
["bitfinex","ETHUSD",1756430604431,5.24774663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756430604742,9.57974525,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756430604943,6.24820143,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430605146,13.16910005,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430605345,9.43059935,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430605560,13.56065187,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430605957,13.56365187,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430606244,21.23844387,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430606845,21.51444249,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430607072,10.45944249,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430607256,14.39864249,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430607461,9.49538314,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430607662,1.34534244,4448.0,4447.9,31.25621534]
["bitfinex","ETHUSD",1756430607992,0.3164993,4448.0,4447.9,32.04821534]
["bitfinex","ETHUSD",1756430608145,0.3164993,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430608482,4.055,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430608685,4.3773446,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430608977,0.3223446,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430609273,4.055,4448.7,4448.0,0.792]
["bitfinex","ETHUSD",1756430609467,0.676458,4448.7,4448.6,0.2861]
["bitfinex","ETHUSD",1756430609661,4.055,4448.8,4448.7,0.792]
["bitfinex","ETHUSD",1756430609861,4.37133188,4448.8,4448.7,1.4794]
["bitfinex","ETHUSD",1756430610176,0.31833188,4448.8,4448.7,1.62734]
["bitfinex","ETHUSD",1756430610374,0.676436,4449.0,4448.7,1.62734]
["bitfinex","ETHUSD",1756430610546,4.051,4449.0,4448.9,0.792]
["bitfinex","ETHUSD",1756430610748,0.31717998,4449.0,4448.9,0.792]
["bitfinex","ETHUSD",1756430610949,0.35190835,4449.0,4448.9,0.2861]
["bitfinex","ETHUSD",1756430611182,4.40390835,4449.0,4448.1,2.17011534]
["bitfinex","ETHUSD",1756430611367,3.0,4448.9,4448.2,0.792]
["bitfinex","ETHUSD",1756430611545,9.99999466,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430611752,8.38680552,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430612077,7.03788466,4448.0,4447.9,29.0861]
["bitfinex","ETHUSD",1756430612263,7.38985337,4448.0,4447.9,30.20403334]
["bitfinex","ETHUSD",1756430612781,4.38985337,4448.0,4447.9,30.20403334]
["bitfinex","ETHUSD",1756430613483,4.38985337,4448.0,4447.9,35.04803334]
["bitfinex","ETHUSD",1756430613681,7.35196337,4448.0,4447.9,35.04803334]
["bitfinex","ETHUSD",1756430614061,10.35196337,4448.0,4447.9,35.04803334]
["bitfinex","ETHUSD",1756430614504,10.35196337,4448.0,4447.9,30.59473334]
["bitfinex","ETHUSD",1756430614801,10.35196337,4448.0,4447.9,35.04503334]
["bitfinex","ETHUSD",1756430615085,3.35196871,4448.0,4447.9,35.04503334]
["bitfinex","ETHUSD",1756430615578,3.35196871,4448.0,4447.9,35.04203334]
["bitfinex","ETHUSD",1756430616150,3.35196871,4448.0,4447.9,36.77203334]
["bitfinex","ETHUSD",1756430616151,0.35196871,4448.0,4447.9,36.77203334]
["bitfinex","ETHUSD",1756430616353,1.82959396,4449.1,4448.0,0.792]
["bitfinex","ETHUSD",1756430616647,0.35191402,4448.4,4448.2,0.792]
["bitfinex","ETHUSD",1756430616990,1.0,4448.3,4447.9,28.8]
["bitfinex","ETHUSD",1756430617157,0.1128,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430617479,2.46172086,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430619178,5.75792086,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430619378,7.69195947,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430620064,10.25382086,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430620261,5.46172086,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430620466,8.1568,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430621970,3.35196821,4448.0,4447.9,29.8781]
["bitfinex","ETHUSD",1756430622296,0.35196821,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430622663,4.35196821,4448.0,4447.9,28.8]
["bitfinex","ETHUSD",1756430622866,4.35196821,4448.0,4447.9,29.0861]
["bitfinex","ETHUSD",1756430623080,3.35196821,4448.0,4447.9,29.0861]
["bitfinex","ETHUSD",1756430623267,3.35196821,4448.0,4447.9,32.04821534]
["bitfinex","ETHUSD",1756430623468,3.35196821,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430623669,3.35196821,4448.0,4447.9,29.8781]
["bitfinex","ETHUSD",1756430626113,3.35196821,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430626476,3.35196821,4448.0,4447.9,29.8781]
["bitfinex","ETHUSD",1756430626678,3.35196821,4448.0,4447.9,33.1261]
["bitfinex","ETHUSD",1756430627074,3.35196821,4448.0,4447.9,34.81856827]
["bitfinex","ETHUSD",1756430627298,3.35196821,4448.0,4447.9,35.21986827]
["bitfinex","ETHUSD",1756430628596,3.0,4448.0,4447.9,35.21986827]
["bitfinex","ETHUSD",1756430629611,3.0,4448.0,4447.9,30.77856827]
["bitfinex","ETHUSD",1756430629917,3.0,4448.0,4447.9,33.9171]
["bitfinex","ETHUSD",1756430630420,3.0,4448.0,4447.9,30.2794]
["bitfinex","ETHUSD",1756430630801,3.0,4448.0,4447.9,34.3184]
["bitfinex","ETHUSD",1756430631813,3.3519259,4448.0,4447.9,32.839]
["bitfinex","ETHUSD",1756430631985,3.4647259,4448.0,4447.9,32.839]
["bitfinex","ETHUSD",1756430632184,3.3519259,4448.0,4447.9,32.839]
["bitfinex","ETHUSD",1756430632528,3.4647259,4448.0,4447.9,33.1539]
["bitfinex","ETHUSD",1756430632684,3.4647259,4448.0,4447.9,36.51731534]
["bitfinex","ETHUSD",1756430632994,3.4647259,4448.0,4447.9,29.592]
["bitfinex","ETHUSD",1756430633193,0.4647259,4448.0,4447.9,33.634]
["bitfinex","ETHUSD",1756430633404,0.4647259,4448.0,4447.9,33.9489]
["bitfinex","ETHUSD",1756430634681,0.4647259,4448.0,4447.9,34.3502]
["bitfinex","ETHUSD",1756430634924,0.3519259,4448.0,4447.9,36.7212]
["bitfinex","ETHUSD",1756430635131,0.1128,4448.0,4447.9,38.89131534]
["bitfinex","ETHUSD",1756430635483,0.35189064,4448.7,4448.6,0.792]
["bitfinex","ETHUSD",1756430635682,0.46389064,4448.7,4448.6,7.2762]
["bitfinex","ETHUSD",1756430636190,0.112,4448.7,4448.6,7.2762]
["bitfinex","ETHUSD",1756430636384,0.112,4448.7,4448.6,8.24092]
["bitfinex","ETHUSD",1756430637992,0.112,4448.7,4448.6,10.61192]
["bitfinex","ETHUSD",1756430638195,0.112,4448.7,4448.6,8.24092]
["bitfinex","ETHUSD",1756430638790,0.112,4448.7,4448.6,12.85981821]
["bitfinex","ETHUSD",1756430638986,0.112,4448.7,4448.6,13.21166821]
["bitfinex","ETHUSD",1756430639223,0.27348115,4450.4,4448.6,10.96377]
["bitfinex","ETHUSD",1756430639528,0.02,4450.8,4449.5,0.792]
["bitfinex","ETHUSD",1756430639723,0.02,4450.8,4449.7,3.163]
["bitfinex","ETHUSD",1756430640021,0.02,4450.8,4449.7,7.5159]
["bitfinex","ETHUSD",1756430640323,0.152,4449.8,4449.7,10.25466751]
["bitfinex","ETHUSD",1756430640520,0.152,4449.8,4449.7,11.67787596]
["bitfinex","ETHUSD",1756430640929,0.02,4451.8,4451.4,0.792]
["bitfinex","ETHUSD",1756430641227,0.4633,4454.7,4452.6,0.792]
["bitfinex","ETHUSD",1756430641428,0.001,4454.7,4452.8,0.792]
["bitfinex","ETHUSD",1756430641591,0.113,4452.9,4452.8,1.69553583]
["bitfinex","ETHUSD",1756430641798,0.113,4452.9,4452.8,0.792]
["bitfinex","ETHUSD",1756430642127,0.113,4452.9,4452.8,5.1449]
["bitfinex","ETHUSD",1756430642423,0.113,4452.9,4452.8,5.5062]
["bitfinex","ETHUSD",1756430642810,0.113,4452.9,4452.8,5.1449]
["bitfinex","ETHUSD",1756430643012,0.113,4452.9,4452.8,1.79439]
["bitfinex","ETHUSD",1756430643196,0.113,4452.9,4452.8,5.16635777]
["bitfinex","ETHUSD",1756430643394,0.113,4452.9,4452.8,5.5052]
["bitfinex","ETHUSD",1756430643629,0.001,4454.2,4452.9,2.2457275]
["bitfinex","ETHUSD",1756430643932,0.001,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756430644439,0.001,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1756430644591,0.112,4454.7,4454.6,7.41121917]
["bitfinex","ETHUSD",1756430644927,0.112,4454.7,4454.6,7.74907047]
["bitfinex","ETHUSD",1756430645094,7.112,4454.7,4454.6,7.74907047]
["bitfinex","ETHUSD",1756430645289,7.112,4454.7,4454.6,2.20563627]
["bitfinex","ETHUSD",1756430645538,7.112,4454.7,4454.6,5.5032]
["bitfinex","ETHUSD",1756430645696,7.112,4454.7,4454.6,7.74807047]
["bitfinex","ETHUSD",1756430645901,7.112,4454.7,4448.8,2.00942348]
["bitfinex","ETHUSD",1756430645902,7.112,4454.7,4451.7,0.3603]
["bitfinex","ETHUSD",1756430645903,7.7613,4454.7,4451.7,0.3603]
["bitfinex","ETHUSD",1756430646251,3.0,4454.6,4451.8,6.19476282]
["bitfinex","ETHUSD",1756430646402,0.81369656,4454.7,4452.9,0.675507]
["bitfinex","ETHUSD",1756430646595,0.81369656,4454.7,4453.0,5.83645677]
["bitfinex","ETHUSD",1756430646919,0.81369656,4454.7,4453.1,0.02245626]
["bitfinex","ETHUSD",1756430647626,0.02,4453.8,4453.1,0.81445626]
["bitfinex","ETHUSD",1756430648128,0.02,4453.8,4453.0,1.729]
["bitfinex","ETHUSD",1756430648428,0.02,4453.8,4453.2,4.083]
["bitfinex","ETHUSD",1756430648615,0.02,4453.8,4453.3,0.81445525]
["bitfinex","ETHUSD",1756430648815,0.02,4453.8,4453.4,4.081]
["bitfinex","ETHUSD",1756430648998,0.02,4453.8,4453.5,4.081]
["bitfinex","ETHUSD",1756430649517,0.02,4453.8,4453.6,4.08]
["bitfinex","ETHUSD",1756430649722,0.02,4453.8,4453.7,0.792]
["bitfinex","ETHUSD",1756430650031,0.02,4453.8,4453.7,3.52]
["bitfinex","ETHUSD",1756430650193,0.7813,4453.8,4453.2,0.792]
["bitfinex","ETHUSD",1756430650399,0.7813,4453.8,4453.4,0.792]
["bitfinex","ETHUSD",1756430650704,0.4623,4453.7,4453.4,0.792]
["bitfinex","ETHUSD",1756430651324,0.02,4453.8,4453.2,0.792]
["bitfinex","ETHUSD",1756430651630,0.02,4453.8,4453.4,0.792]
["bitfinex","ETHUSD",1756430651831,0.4823,4453.8,4453.4,0.792]
["bitfinex","ETHUSD",1756430652042,0.4623,4453.7,4453.4,0.792]
["bitfinex","ETHUSD",1756430652235,0.02,4453.8,4453.4,0.792]
["bitfinex","ETHUSD",1756430652426,0.02,4453.8,4453.4,1.29619]
["bitfinex","ETHUSD",1756430652930,0.4823,4453.8,4453.4,1.29619]
["bitfinex","ETHUSD",1756430653098,0.4823,4453.8,4453.1,0.1729]
["bitfinex","ETHUSD",1756430653099,0.02,4453.8,4453.7,0.792]
["bitfinex","ETHUSD",1756430653530,0.319,4453.8,4453.7,0.792]
["bitfinex","ETHUSD",1756430653738,0.7813,4453.8,4453.7,0.792]
["bitfinex","ETHUSD",1756430653914,1.0,4453.7,4453.0,1.729]
["bitfinex","ETHUSD",1756430654232,0.4623,4453.6,4453.1,2.624]
["bitfinex","ETHUSD",1756430654739,0.4623,4453.6,4453.0,1.729]
["bitfinex","ETHUSD",1756430654740,3.0,4453.6,4453.0,1.729]
["bitfinex","ETHUSD",1756430654928,1.0,4453.7,4453.3,0.792]
["bitfinex","ETHUSD",1756430654929,0.35149836,4453.5,4453.3,0.792]
["bitfinex","ETHUSD",1756430655302,0.35149836,4453.5,4453.4,1.4672]
["bitfinex","ETHUSD",1756430655917,0.46349836,4453.5,4453.4,1.4672]
["bitfinex","ETHUSD",1756430656433,0.46349836,4453.5,4453.4,1.1069]
["bitfinex","ETHUSD",1756430657005,0.46349836,4453.5,4453.4,0.792]
["bitfinex","ETHUSD",1756430657308,0.46349836,4453.5,4453.4,0.02245475]
["bitfinex","ETHUSD",1756430657511,0.46349836,4453.5,4453.4,3.051]
["bitfinex","ETHUSD",1756430657844,0.46349836,4453.5,4453.4,3.843]
["bitfinex","ETHUSD",1756430658148,0.112,4453.5,4453.4,3.843]
["bitfinex","ETHUSD",1756430658504,0.112,4453.5,4453.4,4.858]
["bitfinex","ETHUSD",1756430658505,0.8537,4453.5,4453.4,4.858]
["bitfinex","ETHUSD",1756430659405,0.02,4453.8,4453.5,0.792]
["bitfinex","ETHUSD",1756430659603,0.112,4453.6,4453.5,0.792]
["bitfinex","ETHUSD",1756430659836,0.112,4453.6,4453.4,0.4858]
["bitfinex","ETHUSD",1756430660038,0.112,4453.6,4453.0,1.729]
["bitfinex","ETHUSD",1756430660039,0.4049,4453.6,4453.1,0.02245626]
["bitfinex","ETHUSD",1756430660260,0.4049,4453.6,4453.0,1.729]
["bitfinex","ETHUSD",1756430660261,1.0,4453.4,4453.2,3.717]
["bitfinex","ETHUSD",1756430660554,0.8537,4453.3,4453.2,3.717]
["bitfinex","ETHUSD",1756430660844,0.8537,4453.3,4453.2,4.509]
["bitfinex","ETHUSD",1756430661028,0.112,4453.3,4453.2,3.717]
["bitfinex","ETHUSD",1756430661438,0.112,4453.3,4453.2,4.509]
["bitfinex","ETHUSD",1756430662238,0.112,4453.3,4453.2,5.1328]
["bitfinex","ETHUSD",1756430663105,0.4049,4453.3,4453.2,4.849]
["bitfinex","ETHUSD",1756430663325,1.8537,4453.3,4453.2,4.849]
["bitfinex","ETHUSD",1756430663828,1.8537,4453.3,4453.2,4.847]
["bitfinex","ETHUSD",1756430664028,1.8537,4453.3,4453.2,4.846]
["bitfinex","ETHUSD",1756430664325,1.8537,4453.3,4453.2,4.054]
["bitfinex","ETHUSD",1756430664527,1.8537,4453.3,4453.2,4.846]
["bitfinex","ETHUSD",1756430665254,1.8537,4453.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430665661,1.8537,4453.3,4453.2,4.842]
["bitfinex","ETHUSD",1756430665844,0.112,4453.3,4453.2,4.842]
["bitfinex","ETHUSD",1756430666042,0.112,4453.3,4453.2,5.4991]
["bitfinex","ETHUSD",1756430666557,0.112,4453.3,4453.2,4.842]
["bitfinex","ETHUSD",1756430666745,0.112,4453.3,4453.2,4.84]
["bitfinex","ETHUSD",1756430667766,0.35149325,4453.5,4453.2,7.5002]
["bitfinex","ETHUSD",1756430667938,0.112,4453.3,4453.2,7.5002]
["bitfinex","ETHUSD",1756430668257,0.112,4453.3,4453.2,10.66869621]
["bitfinex","ETHUSD",1756430668463,0.112,4453.3,4453.2,8.78342]
["bitfinex","ETHUSD",1756430668769,1.0,4453.6,4453.3,0.792]
["bitfinex","ETHUSD",1756430668941,0.4688,4453.8,4453.3,0.792]
["bitfinex","ETHUSD",1756430669145,0.02,4453.8,4453.3,0.792]
["bitfinex","ETHUSD",1756430669671,1.0,4453.6,4453.3,0.792]
["bitfinex","ETHUSD",1756430670061,1.0,4453.6,4453.5,0.792]
["bitfinex","ETHUSD",1756430670735,1.7417,4453.6,4453.3,0.792]
["bitfinex","ETHUSD",1756430670947,1.0,4453.6,4453.5,0.792]
["bitfinex","ETHUSD",1756430671147,1.2929,4453.6,4453.2,0.92292]
["bitfinex","ETHUSD",1756430671347,1.0,4453.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430671559,0.7417,4453.3,4453.2,4.042]
["bitfinex","ETHUSD",1756430671776,1.7417,4453.3,4453.2,4.834]
["bitfinex","ETHUSD",1756430671959,2.09320799,4453.3,4453.2,4.834]
["bitfinex","ETHUSD",1756430673552,1.64440799,4453.3,4453.2,4.834]
["bitfinex","ETHUSD",1756430673856,2.09320799,4453.3,4453.2,4.83]
["bitfinex","ETHUSD",1756430674261,1.09320799,4453.3,4453.2,4.83]
["bitfinex","ETHUSD",1756430674468,2.09320799,4453.3,4453.2,4.828]
["bitfinex","ETHUSD",1756430675053,2.09320799,4453.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430675254,2.09320799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430675756,1.64440799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430676683,0.35150799,4453.3,4453.2,5.1162]
["bitfinex","ETHUSD",1756430676888,0.35150799,4453.3,4453.2,5.80072]
["bitfinex","ETHUSD",1756430677248,0.35150799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430677855,2.09320799,4453.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430678057,2.09320799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430678592,2.09320799,4453.3,4453.2,0.792]
["bitfinex","ETHUSD",1756430678791,1.20520799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430678992,0.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430679192,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430679377,0.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430679570,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430679769,0.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430679994,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430680476,1.75640799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430680684,1.20520799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430680891,2.20520799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430681092,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430681589,0.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430681795,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430682179,0.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430682489,1.46350799,4453.3,4453.2,4.827]
["bitfinex","ETHUSD",1756430682696,2.24557621,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756430683001,6.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430683167,5.24577793,4452.8,4452.7,0.004]
["bitfinex","ETHUSD",1756430683360,1.0,4452.1,4452.0,4.035]
["bitfinex","ETHUSD",1756430683593,1.2929,4452.1,4451.8,4.035]
["bitfinex","ETHUSD",1756430683894,0.112,4451.9,4451.7,1.728]
["bitfinex","ETHUSD",1756430684098,1.0,4451.8,4451.7,1.728]
["bitfinex","ETHUSD",1756430684297,1.7417,4451.8,4451.7,6.555]
["bitfinex","ETHUSD",1756430684471,1.7417,4451.8,4451.7,5.763]
["bitfinex","ETHUSD",1756430684678,2.09334372,4451.8,4451.7,5.763]
["bitfinex","ETHUSD",1756430684872,1.35164372,4451.8,4451.7,5.763]
["bitfinex","ETHUSD",1756430685474,1.35164372,4451.8,4451.7,6.555]
["bitfinex","ETHUSD",1756430685704,1.35164372,4451.8,4451.7,7.4997]
["bitfinex","ETHUSD",1756430685705,0.35164372,4451.8,4451.7,7.4997]
["bitfinex","ETHUSD",1756430685901,0.112,4451.9,4451.8,0.792]
["bitfinex","ETHUSD",1756430686107,0.112,4451.9,4451.7,1.728]
["bitfinex","ETHUSD",1756430686310,0.112,4451.9,4451.8,4.035]
["bitfinex","ETHUSD",1756430686485,0.112,4451.9,4451.8,5.11891318]
["bitfinex","ETHUSD",1756430686684,0.35160699,4452.2,4451.9,0.792]
["bitfinex","ETHUSD",1756430687068,0.112,4452.0,4451.9,0.792]
["bitfinex","ETHUSD",1756430687268,0.112,4452.0,4451.9,1.0812]
["bitfinex","ETHUSD",1756430687577,0.112,4452.0,4451.9,1.4695]
["bitfinex","ETHUSD",1756430687883,0.112,4452.0,4451.9,1.54444132]
["bitfinex","ETHUSD",1756430688102,0.112,4452.0,4451.9,4.827]
["bitfinex","ETHUSD",1756430688403,0.112,4452.0,4451.9,5.117]
["bitfinex","ETHUSD",1756430688702,0.112,4452.0,4451.9,5.5053]
["bitfinex","ETHUSD",1756430688877,0.112,4452.0,4451.9,7.8763]
["bitfinex","ETHUSD",1756430690587,0.112,4452.0,4451.9,5.117]
["bitfinex","ETHUSD",1756430690797,0.112,4452.0,4451.9,8.82709132]
["bitfinex","ETHUSD",1756430691111,0.112,4452.0,4451.9,6.06779132]
["bitfinex","ETHUSD",1756430693470,0.112,4452.0,4451.9,8.43879132]
["bitfinex","ETHUSD",1756430694708,0.112,4452.0,4451.9,11.07332326]
["bitfinex","ETHUSD",1756430694904,0.112,4452.0,4451.9,8.82709132]
["bitfinex","ETHUSD",1756430695282,0.112,4452.0,4451.9,11.07332326]
["bitfinex","ETHUSD",1756430696885,0.02,4453.8,4453.2,3.163]
["bitfinex","ETHUSD",1756430697103,0.02,4453.8,4453.4,3.163]
["bitfinex","ETHUSD",1756430697290,0.02,4453.8,4453.7,3.453]
["bitfinex","ETHUSD",1756430697490,0.02,4453.8,4453.7,7.51045324]
["bitfinex","ETHUSD",1756430697790,0.132,4453.8,4453.7,9.73332411]
["bitfinex","ETHUSD",1756430698098,0.132,4453.8,4453.7,10.12162411]
["bitfinex","ETHUSD",1756430698277,0.132,4453.8,4453.7,11.35832683]
["bitfinex","ETHUSD",1756430698712,0.132,4453.8,4453.7,4.68970272]
["bitfinex","ETHUSD",1756430698911,0.132,4453.8,4453.7,7.488]
["bitfinex","ETHUSD",1756430699092,0.132,4453.8,4453.7,10.12162411]
["bitfinex","ETHUSD",1756430699598,0.4446,4453.8,4453.7,4.826]
["bitfinex","ETHUSD",1756430699904,0.132,4453.8,4453.7,4.826]
["bitfinex","ETHUSD",1756430700100,0.132,4453.8,4453.7,5.116]
["bitfinex","ETHUSD",1756430700416,0.001,4454.8,4453.8,0.792]
["bitfinex","ETHUSD",1756430700582,0.001,4454.8,4454.3,5.40802166]
["bitfinex","ETHUSD",1756430700912,0.001,4454.8,4454.3,5.181]
["bitfinex","ETHUSD",1756430701114,0.001,4454.8,4454.3,9.215]
["bitfinex","ETHUSD",1756430701328,0.001,4454.8,4454.3,6.554]
["bitfinex","ETHUSD",1756430701544,0.113,4454.4,4454.3,7.7365]
["bitfinex","ETHUSD",1756430701817,0.113,4454.4,4454.3,12.73982166]
["bitfinex","ETHUSD",1756430702383,0.001,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756430702585,0.001,4454.8,4454.7,9.91323996]
["bitfinex","ETHUSD",1756430702586,0.113,4454.8,4454.7,9.91323996]
["bitfinex","ETHUSD",1756430702903,0.113,4454.8,4454.7,10.56809176]
["bitfinex","ETHUSD",1756430703490,0.001,4455.1,4455.0,5.40766891]
["bitfinex","ETHUSD",1756430703680,0.001,4455.1,4455.0,9.44066891]
["bitfinex","ETHUSD",1756430703887,0.001,4455.1,4455.0,7.35966891]
["bitfinex","ETHUSD",1756430704110,0.001,4455.1,4455.0,7.74696891]
["bitfinex","ETHUSD",1756430704694,0.001,4455.1,4455.0,7.35966891]
["bitfinex","ETHUSD",1756430704910,0.001,4455.1,4455.0,6.24846863]
["bitfinex","ETHUSD",1756430705118,0.001,4455.1,4455.0,7.74696891]
["bitfinex","ETHUSD",1756430705300,0.001,4455.7,4455.6,3.03636663]
["bitfinex","ETHUSD",1756430705639,0.001,4455.7,4455.6,8.81981029]
["bitfinex","ETHUSD",1756430705919,0.021,4456.8,4456.3,5.40701409]
["bitfinex","ETHUSD",1756430706119,0.021,4456.8,4456.3,9.60499538]
["bitfinex","ETHUSD",1756430706426,0.021,4456.8,4456.3,11.99740447]
["bitfinex","ETHUSD",1756430706718,0.021,4456.8,4456.3,9.09412318]
["bitfinex","ETHUSD",1756430706894,0.021,4456.8,4456.3,6.85010909]
["bitfinex","ETHUSD",1756430707104,0.021,4456.8,4456.3,9.46042318]
["bitfinex","ETHUSD",1756430707394,0.021,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756430707608,0.021,4456.8,4456.7,9.34522148]
["bitfinex","ETHUSD",1756430707805,0.021,4456.8,4456.7,10.09108336]
["bitfinex","ETHUSD",1756430708007,0.021,4456.8,4456.7,9.61278336]
["bitfinex","ETHUSD",1756430708509,0.021,4456.8,4456.7,7.36797068]
["bitfinex","ETHUSD",1756430708823,0.021,4456.8,4456.7,3.04697068]
["bitfinex","ETHUSD",1756430709123,0.021,4456.8,4456.7,5.78043812]
["bitfinex","ETHUSD",1756430709332,0.021,4456.8,4456.7,8.29181268]
["bitfinex","ETHUSD",1756430709518,0.021,4456.8,4456.7,9.90501268]
["bitfinex","ETHUSD",1756430709717,0.021,4456.8,4456.7,9.53871268]
["bitfinex","ETHUSD",1756430709932,0.3336,4456.8,4456.7,2.9739]
["bitfinex","ETHUSD",1756430710230,0.7885,4456.8,4456.7,5.78043812]
["bitfinex","ETHUSD",1756430710435,0.7885,4456.8,4456.7,5.758]
["bitfinex","ETHUSD",1756430710602,0.7885,4456.8,4456.7,7.1347989]
["bitfinex","ETHUSD",1756430710800,0.021,4456.8,4456.7,7.1347989]
["bitfinex","ETHUSD",1756430711002,0.021,4456.8,4456.7,7.4247989]
["bitfinex","ETHUSD",1756430711203,0.021,4456.8,4456.7,3.1037989]
["bitfinex","ETHUSD",1756430711401,0.7885,4456.8,4456.7,6.549]
["bitfinex","ETHUSD",1756430712288,0.021,4456.8,4456.7,6.549]
["bitfinex","ETHUSD",1756430712593,0.021,4456.8,4456.7,9.08281268]
["bitfinex","ETHUSD",1756430712818,0.021,4456.8,4456.7,9.44911268]
["bitfinex","ETHUSD",1756430713030,0.021,4456.8,4456.7,9.08281268]
["bitfinex","ETHUSD",1756430713233,0.021,4456.8,4456.7,3.65167121]
["bitfinex","ETHUSD",1756430713522,0.021,4456.8,4456.7,13.3952508]
["bitfinex","ETHUSD",1756430713822,0.02,4457.8,4456.7,10.7033]
["bitfinex","ETHUSD",1756430714026,0.4749,4457.8,4456.8,3.03575984]
["bitfinex","ETHUSD",1756430714194,0.02,4457.8,4456.9,2.26613252]
["bitfinex","ETHUSD",1756430714392,0.02,4457.8,4457.3,0.792]
["bitfinex","ETHUSD",1756430714722,0.02,4457.8,4457.0,4.83231325]
["bitfinex","ETHUSD",1756430714723,0.02,4457.8,4457.5,0.792]
["bitfinex","ETHUSD",1756430714914,0.02,4457.8,4457.7,0.792]
["bitfinex","ETHUSD",1756430715222,0.02,4457.8,4457.7,4.822]
["bitfinex","ETHUSD",1756430715599,0.3326,4457.8,4457.7,4.822]
["bitfinex","ETHUSD",1756430715805,0.02,4457.8,4457.7,1.4469]
["bitfinex","ETHUSD",1756430716023,0.02,4457.8,4457.7,4.821]
["bitfinex","ETHUSD",1756430717394,0.02,4457.8,4457.7,7.35430932]
["bitfinex","ETHUSD",1756430717631,0.02,4457.8,4457.7,5.111]
["bitfinex","ETHUSD",1756430717831,0.02,4457.8,4457.7,7.80920932]
["bitfinex","ETHUSD",1756430718044,0.02,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1756430718205,0.02,4458.8,4458.6,3.163]
["bitfinex","ETHUSD",1756430718412,0.02,4458.8,4458.7,6.57042806]
["bitfinex","ETHUSD",1756430718590,0.484,4458.8,4458.7,6.548]
["bitfinex","ETHUSD",1756430718798,0.484,4458.8,4457.6,2.609636]
["bitfinex","ETHUSD",1756430718799,3.0,4458.4,4452.2,2.00942348]
["bitfinex","ETHUSD",1756430719160,0.83041061,4458.6,4450.8,0.2453]
["bitfinex","ETHUSD",1756430719161,1.0,4454.8,4453.0,0.663182]
["bitfinex","ETHUSD",1756430719298,0.008,4453.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430719494,0.17249994,4453.6,4452.8,0.02]
["bitfinex","ETHUSD",1756430719752,4.37324221,4453.5,4452.8,0.02]
["bitfinex","ETHUSD",1756430719894,0.20290154,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756430720100,3.0,4453.2,4452.8,0.02]
["bitfinex","ETHUSD",1756430720296,0.66690154,4453.1,4452.8,0.02]
["bitfinex","ETHUSD",1756430720501,5.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756430720729,2.44862904,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430720931,0.66690552,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430721646,10.6669026,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430721943,12.9126301,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430722300,13.0681301,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430723313,6.0681301,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430724706,3.8224026,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430725320,6.41959562,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430726749,4.17386812,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430727241,6.41959562,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430728237,6.06805852,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430729310,6.78581717,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430729542,6.89781717,4452.9,4452.8,1.727]
["bitfinex","ETHUSD",1756430730432,2.24603014,4452.3,4452.2,3.582]
["bitfinex","ETHUSD",1756430730630,0.81923102,4452.3,4452.0,1.728]
["bitfinex","ETHUSD",1756430730835,0.66373102,4452.2,4452.0,1.728]
["bitfinex","ETHUSD",1756430731034,0.81933102,4452.1,4452.0,5.933]
["bitfinex","ETHUSD",1756430731237,3.81933102,4452.1,4452.0,5.933]
["bitfinex","ETHUSD",1756430731439,0.93086526,4452.1,4452.0,5.933]
["bitfinex","ETHUSD",1756430731839,0.7285,4452.1,4452.0,5.933]
["bitfinex","ETHUSD",1756430732043,0.93082476,4452.1,4452.0,5.933]
["bitfinex","ETHUSD",1756430732218,0.93082476,4452.1,4452.0,1.728]
["bitfinex","ETHUSD",1756430732547,0.93082476,4452.1,4452.0,5.928]
["bitfinex","ETHUSD",1756430732846,1.14877476,4452.1,4452.0,5.928]
["bitfinex","ETHUSD",1756430734151,0.31432476,4452.1,4452.0,5.928]
["bitfinex","ETHUSD",1756430734448,3.85270779,4452.1,4452.0,1.728]
["bitfinex","ETHUSD",1756430734661,6.85270779,4452.1,4452.0,5.925]
["bitfinex","ETHUSD",1756430735652,6.85270779,4452.1,4452.0,1.732]
["bitfinex","ETHUSD",1756430735819,7.79774308,4452.1,4452.0,5.923]
["bitfinex","ETHUSD",1756430736019,6.85270779,4452.1,4452.0,5.923]
["bitfinex","ETHUSD",1756430736748,4.14567676,4452.1,4452.0,5.923]
["bitfinex","ETHUSD",1756430737945,6.39180779,4452.1,4452.0,1.732]
["bitfinex","ETHUSD",1756430738146,6.85270779,4452.1,4452.0,5.916]
["bitfinex","ETHUSD",1756430738348,4.14567676,4452.1,4452.0,5.916]
["bitfinex","ETHUSD",1756430738856,6.39180779,4452.1,4452.0,5.916]
["bitfinex","ETHUSD",1756430739077,6.39180779,4452.1,4452.0,5.911]
["bitfinex","ETHUSD",1756430739831,6.39175857,4452.1,4452.0,5.911]
["bitfinex","ETHUSD",1756430740738,3.99012754,4452.1,4452.0,5.911]
["bitfinex","ETHUSD",1756430740922,3.99012754,4452.1,4452.0,6.2103]
["bitfinex","ETHUSD",1756430741521,4.34173443,4452.1,4452.0,6.2103]
["bitfinex","ETHUSD",1756430741721,4.34195338,4452.1,4452.0,5.911]
["bitfinex","ETHUSD",1756430742546,0.66610138,4452.1,4452.0,7.0764064]
["bitfinex","ETHUSD",1756430743054,0.31449449,4452.1,4452.0,3.6894064]
["bitfinex","ETHUSD",1756430743266,0.31449449,4452.1,4452.0,7.8574064]
["bitfinex","ETHUSD",1756430743424,0.31449449,4452.1,4452.0,3.6894064]
["bitfinex","ETHUSD",1756430743625,0.31449449,4452.1,4452.0,7.8554064]
["bitfinex","ETHUSD",1756430748431,0.31449449,4452.1,4452.0,7.58526019]
["bitfinex","ETHUSD",1756430748832,0.112,4452.1,4452.0,7.58526019]
["bitfinex","ETHUSD",1756430749027,0.112,4452.1,4452.0,3.41926019]
["bitfinex","ETHUSD",1756430749337,0.112,4452.1,4452.0,7.56526019]
["bitfinex","ETHUSD",1756430750033,0.23685078,4453.3,4452.1,0.792]
["bitfinex","ETHUSD",1756430750223,2.24510855,4454.2,4453.2,0.3019]
["bitfinex","ETHUSD",1756430750556,0.67557,4453.8,4453.3,5.873]
["bitfinex","ETHUSD",1756430750855,0.2676,4453.4,4453.3,1.729]
["bitfinex","ETHUSD",1756430751061,0.2676,4453.4,4453.3,5.872]
["bitfinex","ETHUSD",1756430751761,0.112,4453.4,4453.3,1.729]
["bitfinex","ETHUSD",1756430751937,0.112,4453.4,4453.3,5.869]
["bitfinex","ETHUSD",1756430752136,0.112,4453.4,4453.3,6.96555218]
["bitfinex","ETHUSD",1756430753762,0.112,4453.4,4453.3,7.75755218]
["bitfinex","ETHUSD",1756430753969,0.001,4453.7,4453.4,0.792]
["bitfinex","ETHUSD",1756430754137,0.001,4453.7,4453.5,0.02245424]
["bitfinex","ETHUSD",1756430754340,0.001,4453.7,4453.6,5.2279]
["bitfinex","ETHUSD",1756430754553,0.113,4453.7,4453.6,6.22984214]
["bitfinex","ETHUSD",1756430754750,0.113,4453.7,4453.6,6.68574214]
["bitfinex","ETHUSD",1756430754952,0.113,4453.7,4453.6,8.93111666]
["bitfinex","ETHUSD",1756430757061,0.113,4453.7,4453.6,6.68574214]
["bitfinex","ETHUSD",1756430757438,0.113,4453.7,4453.6,2.55174214]
["bitfinex","ETHUSD",1756430757765,0.113,4453.7,4453.6,6.70419588]
["bitfinex","ETHUSD",1756430757965,0.113,4453.7,4453.6,6.68174214]
["bitfinex","ETHUSD",1756430758164,0.113,4453.7,4453.6,11.29811666]
["bitfinex","ETHUSD",1756430760075,0.89224461,4456.1,4454.8,5.40775129]
["bitfinex","ETHUSD",1756430760269,0.675251,4456.1,4455.5,0.792]
["bitfinex","ETHUSD",1756430760477,0.02,4456.8,4456.1,0.792]
["bitfinex","ETHUSD",1756430760775,0.02,4456.8,4456.2,5.845]
["bitfinex","ETHUSD",1756430760976,0.4638,4456.7,4456.3,5.846]
["bitfinex","ETHUSD",1756430761140,0.3075,4456.6,4456.4,1.75043963]
["bitfinex","ETHUSD",1756430761337,0.35125802,4456.7,4456.6,0.792]
["bitfinex","ETHUSD",1756430761589,0.02,4456.8,4456.6,5.65082396]
["bitfinex","ETHUSD",1756430761740,0.02,4456.8,4456.7,1.0939]
["bitfinex","ETHUSD",1756430762194,0.02,4456.8,4456.7,5.6698]
["bitfinex","ETHUSD",1756430762342,0.02,4456.8,4456.7,10.28461268]
["bitfinex","ETHUSD",1756430762664,0.001,4458.3,4457.4,0.792]
["bitfinex","ETHUSD",1756430762978,0.001,4458.3,4457.7,5.40630932]
["bitfinex","ETHUSD",1756430763272,0.001,4458.3,4457.7,7.45520932]
["bitfinex","ETHUSD",1756430763491,0.001,4458.3,4457.7,7.91110932]
["bitfinex","ETHUSD",1756430764655,0.001,4458.3,4458.2,3.03505773]
["bitfinex","ETHUSD",1756430764871,0.001,4458.3,4458.2,7.70030778]
["bitfinex","ETHUSD",1756430765085,0.001,4458.3,4458.2,4.32067721]
["bitfinex","ETHUSD",1756430765292,0.001,4458.3,4458.2,8.45810778]
["bitfinex","ETHUSD",1756430765491,0.001,4458.3,4458.2,8.43567721]
["bitfinex","ETHUSD",1756430765652,0.001,4458.3,4458.2,10.80667721]
["bitfinex","ETHUSD",1756430765857,0.001,4458.3,4458.2,10.80467721]
["bitfinex","ETHUSD",1756430766177,0.001,4458.3,4458.2,6.69167721]
["bitfinex","ETHUSD",1756430766364,0.001,4458.3,4458.2,10.80367721]
["bitfinex","ETHUSD",1756430766571,0.02,4458.8,4458.7,5.40580619]
["bitfinex","ETHUSD",1756430766766,0.02,4458.8,4458.7,16.75380619]
["bitfinex","ETHUSD",1756430766979,7.02,4458.8,4458.7,17.51160619]
["bitfinex","ETHUSD",1756430767290,7.02,4458.8,4458.7,15.13960619]
["bitfinex","ETHUSD",1756430767490,7.02,4458.8,4458.7,15.02660619]
["bitfinex","ETHUSD",1756430767694,7.02,4458.8,4458.7,16.64126681]
["bitfinex","ETHUSD",1756430767991,0.02,4461.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756430768190,0.02,4461.8,4459.7,8.89372632]
["bitfinex","ETHUSD",1756430768403,0.02,4461.8,4459.7,5.51910329]
["bitfinex","ETHUSD",1756430768620,0.02,4461.8,4459.7,9.62910329]
["bitfinex","ETHUSD",1756430768797,7.04,4459.8,4459.7,5.51910329]
["bitfinex","ETHUSD",1756430768963,7.04,4459.8,4459.7,8.17214858]
["bitfinex","ETHUSD",1756430769163,7.04,4459.8,4459.7,10.41445187]
["bitfinex","ETHUSD",1756430769365,6.49,4459.8,4459.7,10.41445187]
["bitfinex","ETHUSD",1756430769577,6.49,4459.8,4459.7,10.52645187]
["bitfinex","ETHUSD",1756430769996,6.49,4459.8,4459.7,10.52845187]
["bitfinex","ETHUSD",1756430770177,6.491,4459.8,4459.7,10.52845187]
["bitfinex","ETHUSD",1756430770497,7.001,4459.8,4459.7,10.52845187]
["bitfinex","ETHUSD",1756430770684,7.001,4459.8,4459.7,6.41845187]
["bitfinex","ETHUSD",1756430770864,7.001,4459.8,4459.7,10.52445187]
["bitfinex","ETHUSD",1756430771561,0.001,4459.8,4459.7,10.52345187]
["bitfinex","ETHUSD",1756430771760,0.001,4459.8,4459.7,10.52145187]
["bitfinex","ETHUSD",1756430772000,0.001,4459.8,4459.7,6.41845187]
["bitfinex","ETHUSD",1756430772174,0.001,4459.8,4459.7,6.91824858]
["bitfinex","ETHUSD",1756430772373,0.001,4459.8,4459.7,7.37414858]
["bitfinex","ETHUSD",1756430772580,0.001,4459.8,4459.7,10.40845187]
["bitfinex","ETHUSD",1756430772901,0.001,4459.8,4459.7,8.16614858]
["bitfinex","ETHUSD",1756430773075,0.1764,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1756430773276,0.1764,4459.8,4457.8,0.02]
["bitfinex","ETHUSD",1756430773277,0.0552,4456.7,4456.4,5.395]
["bitfinex","ETHUSD",1756430773474,0.4638,4459.1,4457.6,2.24332467]
["bitfinex","ETHUSD",1756430773677,0.4638,4459.1,4457.7,5.90143309]
["bitfinex","ETHUSD",1756430773878,0.4638,4459.1,4457.8,0.59014331]
["bitfinex","ETHUSD",1756430774106,0.4638,4459.1,4457.9,4.17443208]
["bitfinex","ETHUSD",1756430774597,0.112,4458.0,4457.9,0.02243208]
["bitfinex","ETHUSD",1756430774798,0.112,4458.0,4457.9,4.17343208]
["bitfinex","ETHUSD",1756430774999,0.112,4458.0,4457.9,4.17043208]
["bitfinex","ETHUSD",1756430775170,0.112,4458.0,4457.9,4.81908962]
["bitfinex","ETHUSD",1756430775371,0.112,4458.0,4457.9,4.79665754]
["bitfinex","ETHUSD",1756430775801,0.112,4458.0,4457.9,0.64865754]
["bitfinex","ETHUSD",1756430776006,0.112,4458.0,4457.9,4.144]
["bitfinex","ETHUSD",1756430776310,0.112,4458.0,4457.8,0.02243259]
["bitfinex","ETHUSD",1756430776675,0.112,4458.0,4457.9,4.143]
["bitfinex","ETHUSD",1756430776898,0.112,4458.0,4457.9,0.02243208]
["bitfinex","ETHUSD",1756430777216,0.112,4458.0,4457.7,1.726]
["bitfinex","ETHUSD",1756430777217,0.7484,4458.0,4457.7,1.726]
["bitfinex","ETHUSD",1756430777504,0.461,4457.9,4457.7,1.726]
["bitfinex","ETHUSD",1756430777705,0.6364,4457.8,4457.7,1.726]
["bitfinex","ETHUSD",1756430777878,0.6364,4457.8,4457.7,5.867]
["bitfinex","ETHUSD",1756430778282,0.6364,4457.8,4457.7,1.726]
["bitfinex","ETHUSD",1756430778595,0.6364,4457.8,4457.7,5.866]
["bitfinex","ETHUSD",1756430778792,0.6364,4457.8,4457.7,1.726]
["bitfinex","ETHUSD",1756430779197,0.6364,4457.8,4457.7,5.864]
["bitfinex","ETHUSD",1756430779582,0.6364,4457.8,4457.7,1.726]
["bitfinex","ETHUSD",1756430779787,0.6364,4457.8,4457.7,5.863]
["bitfinex","ETHUSD",1756430781107,0.6263,4457.8,4457.7,1.726]
["bitfinex","ETHUSD",1756430781312,0.6263,4457.8,4457.7,5.861]
["bitfinex","ETHUSD",1756430782887,0.97745662,4457.8,4457.7,5.861]
["bitfinex","ETHUSD",1756430783786,0.97745662,4457.8,4457.6,1.726]
["bitfinex","ETHUSD",1756430783991,3.52945662,4457.8,4457.7,4.122]
["bitfinex","ETHUSD",1756430784413,3.64145662,4457.8,4457.7,4.122]
["bitfinex","ETHUSD",1756430784613,4.6779228,4457.8,4457.5,1.726]
["bitfinex","ETHUSD",1756430784816,0.448,4457.7,4457.6,1.643]
["bitfinex","ETHUSD",1756430785018,5.69130932,4457.7,4457.6,1.643]
["bitfinex","ETHUSD",1756430785310,3.1912,4457.7,4457.6,1.643]
["bitfinex","ETHUSD",1756430785518,3.3032,4457.7,4457.6,2.435]
["bitfinex","ETHUSD",1756430785920,3.7486,4457.7,4457.6,2.435]
["bitfinex","ETHUSD",1756430786798,3.3032,4457.7,4457.6,2.435]
["bitfinex","ETHUSD",1756430786996,3.7486,4457.7,4457.6,2.435]
["bitfinex","ETHUSD",1756430788098,3.3032,4457.7,4457.6,2.45743359]
["bitfinex","ETHUSD",1756430788491,3.3032,4457.7,4457.6,2.435]
["bitfinex","ETHUSD",1756430789220,3.7486,4457.7,4457.6,4.904]
["bitfinex","ETHUSD",1756430790826,3.7486,4457.7,4457.6,0.792]
["bitfinex","ETHUSD",1756430790994,3.7486,4457.7,4457.6,4.904]
["bitfinex","ETHUSD",1756430791201,3.3032,4457.7,4457.6,4.904]
["bitfinex","ETHUSD",1756430791398,3.7486,4457.7,4457.6,4.904]
["bitfinex","ETHUSD",1756430791723,3.0,4457.6,4457.5,2.518]
["bitfinex","ETHUSD",1756430791924,0.3032,4457.7,4457.5,5.143]
["bitfinex","ETHUSD",1756430792113,0.6391,4457.6,4457.5,5.143]
["bitfinex","ETHUSD",1756430793322,0.1937,4457.6,4457.5,5.143]
["bitfinex","ETHUSD",1756430793523,0.3057,4457.6,4457.5,5.143]
["bitfinex","ETHUSD",1756430793939,0.112,4457.6,4457.5,5.143]
["bitfinex","ETHUSD",1756430794899,0.7486,4457.6,4457.5,2.518]
["bitfinex","ETHUSD",1756430795098,0.3082,4457.6,4457.5,6.617]
["bitfinex","ETHUSD",1756430797620,0.35117811,4457.7,4457.6,0.792]
["bitfinex","ETHUSD",1756430797930,0.001,4458.0,4457.6,1.2383]
["bitfinex","ETHUSD",1756430798133,0.001,4458.0,4457.9,1.097]
["bitfinex","ETHUSD",1756430798432,0.001,4458.0,4457.9,5.189]
["bitfinex","ETHUSD",1756430798632,0.113,4458.0,4457.9,4.884]
["bitfinex","ETHUSD",1756430799750,0.3042,4458.0,4457.9,0.792]
["bitfinex","ETHUSD",1756430799932,0.3042,4458.0,4457.9,4.88]
["bitfinex","ETHUSD",1756430800129,0.113,4458.0,4457.9,4.88]
["bitfinex","ETHUSD",1756430800331,0.113,4458.0,4457.9,5.185]
["bitfinex","ETHUSD",1756430800735,0.113,4458.0,4457.9,4.88]
["bitfinex","ETHUSD",1756430802837,0.113,4458.0,4457.9,4.876]
["bitfinex","ETHUSD",1756430803558,0.35112435,4458.3,4458.2,3.163]
["bitfinex","ETHUSD",1756430803845,0.001,4458.5,4458.4,5.40595711]
["bitfinex","ETHUSD",1756430804018,0.001,4458.5,4458.4,7.43695711]
["bitfinex","ETHUSD",1756430804514,0.001,4458.5,4458.4,7.88325711]
["bitfinex","ETHUSD",1756430806440,0.001,4458.5,4458.4,11.96125711]
["bitfinex","ETHUSD",1756430806612,0.001,4458.5,4458.4,13.16499353]
["bitfinex","ETHUSD",1756430807411,0.001,4458.5,4458.4,13.16499353]
["bitfinex","ETHUSD",1756430808523,0.001,4458.5,4458.4,9.08699353]
["bitfinex","ETHUSD",1756430808727,0.001,4458.5,4458.4,13.15699353]
["bitfinex","ETHUSD",1756430809542,0.001,4458.5,4458.4,9.08699353]
["bitfinex","ETHUSD",1756430809717,0.001,4458.5,4458.4,13.15499353]
["bitfinex","ETHUSD",1756430809915,1e-08,4458.5,4458.4,16.15499353]
["bitfinex","ETHUSD",1756430810143,1e-08,4458.5,4458.4,16.26699353]
["bitfinex","ETHUSD",1756430810326,0.001,4459.8,4459.7,4.61330329]
["bitfinex","ETHUSD",1756430810647,0.001,4459.8,4459.7,10.89790329]
["bitfinex","ETHUSD",1756430810834,0.001,4459.8,4459.7,11.63300329]
["bitfinex","ETHUSD",1756430812131,0.001,4459.8,4459.7,7.56200329]
["bitfinex","ETHUSD",1756430812448,0.001,4459.8,4459.7,11.63100329]
["bitfinex","ETHUSD",1756430813048,0.001,4459.8,4459.7,11.80205499]
["bitfinex","ETHUSD",1756430813235,0.001,4459.8,4459.7,11.79805499]
["bitfinex","ETHUSD",1756430814342,0.001,4459.8,4459.7,11.79505499]
["bitfinex","ETHUSD",1756430815862,0.001,4459.8,4459.7,8.68195499]
["bitfinex","ETHUSD",1756430816025,0.001,4459.8,4459.7,8.98355499]
["bitfinex","ETHUSD",1756430816365,0.001,4459.8,4459.7,9.41705499]
["bitfinex","ETHUSD",1756430817051,0.001,4459.8,4459.7,8.98355499]
["bitfinex","ETHUSD",1756430818069,0.001,4459.8,4459.7,8.68195499]
["bitfinex","ETHUSD",1756430818430,0.001,4459.8,4459.7,9.41705499]
["bitfinex","ETHUSD",1756430818627,0.001,4459.8,4459.7,4.62695499]
["bitfinex","ETHUSD",1756430818854,0.001,4459.8,4459.7,8.68095499]
["bitfinex","ETHUSD",1756430819041,0.001,4459.8,4459.7,8.98255499]
["bitfinex","ETHUSD",1756430819245,0.001,4459.8,4459.7,4.92855499]
["bitfinex","ETHUSD",1756430819442,0.001,4459.8,4459.7,8.98255499]
["bitfinex","ETHUSD",1756430819731,0.001,4459.8,4459.7,4.62695499]
["bitfinex","ETHUSD",1756430819953,0.001,4459.8,4459.7,8.68095499]
["bitfinex","ETHUSD",1756430820152,0.2997,4459.8,4459.7,4.62695499]
["bitfinex","ETHUSD",1756430820455,0.2997,4459.8,4459.7,8.68095499]
["bitfinex","ETHUSD",1756430820829,0.2997,4459.8,4459.7,2.3846517]
["bitfinex","ETHUSD",1756430821025,0.7342,4459.8,4459.7,6.2676]
["bitfinex","ETHUSD",1756430821262,0.7342,4459.8,4459.7,5.78]
["bitfinex","ETHUSD",1756430821676,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430821970,0.7342,4459.8,4459.7,1.726]
["bitfinex","ETHUSD",1756430822181,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430823085,0.7342,4459.8,4459.7,8.15]
["bitfinex","ETHUSD",1756430823228,0.7342,4459.8,4459.7,1.726]
["bitfinex","ETHUSD",1756430823543,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430824239,0.7342,4459.8,4459.7,1.726]
["bitfinex","ETHUSD",1756430824453,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430826935,0.2997,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430827136,0.001,4459.8,4459.7,6.3569]
["bitfinex","ETHUSD",1756430827336,0.001,4459.8,4459.7,2.3039]
["bitfinex","ETHUSD",1756430827648,0.001,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430827649,0.2997,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430828364,0.001,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430829650,0.001,4459.8,4459.7,1.726]
["bitfinex","ETHUSD",1756430829839,0.001,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430830174,0.001,4459.8,4459.7,6.0806]
["bitfinex","ETHUSD",1756430830369,0.001,4459.8,4459.7,6.62416]
["bitfinex","ETHUSD",1756430831382,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430833755,0.2997,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430833960,0.001,4459.8,4459.7,8.4516]
["bitfinex","ETHUSD",1756430834491,0.2997,4459.8,4459.7,8.15]
["bitfinex","ETHUSD",1756430834791,0.2997,4459.8,4459.7,8.965]
["bitfinex","ETHUSD",1756430834984,0.2997,4459.8,4459.7,4.097]
["bitfinex","ETHUSD",1756430835290,0.7342,4459.8,4459.7,5.779]
["bitfinex","ETHUSD",1756430836081,0.7342,4459.8,4459.7,1.726]
["bitfinex","ETHUSD",1756430836281,0.7342,4459.8,4459.7,5.778]
["bitfinex","ETHUSD",1756430838920,0.001,4459.8,4459.7,6.0814]
["bitfinex","ETHUSD",1756430839208,0.001,4459.8,4459.7,9.37204]
["bitfinex","ETHUSD",1756430839591,0.001,4459.8,4459.7,9.81244]
["bitfinex","ETHUSD",1756430839997,0.001,4459.8,4459.7,9.06864]
["bitfinex","ETHUSD",1756430840307,0.3088,4459.8,4459.7,9.06864]
["bitfinex","ETHUSD",1756430840516,0.001,4459.8,4459.7,9.06864]
["bitfinex","ETHUSD",1756430840668,0.001,4459.8,4459.7,5.01664]
["bitfinex","ETHUSD",1756430840873,0.001,4459.8,4459.7,8.2234]
["bitfinex","ETHUSD",1756430841110,0.001,4459.8,4459.7,8.5268]
["bitfinex","ETHUSD",1756430841403,0.001,4459.8,4459.7,8.2234]
["bitfinex","ETHUSD",1756430842072,0.001,4459.8,4459.7,4.1714]
["bitfinex","ETHUSD",1756430842272,0.001,4459.8,4459.7,8.2234]
["bitfinex","ETHUSD",1756430842598,0.001,4459.8,4459.7,9.04574]
["bitfinex","ETHUSD",1756430842901,0.3088,4459.8,4459.7,9.04574]
["bitfinex","ETHUSD",1756430843080,0.001,4459.8,4459.7,9.34914]
["bitfinex","ETHUSD",1756430843276,0.001,4459.8,4459.7,4.99374]
["bitfinex","ETHUSD",1756430843598,0.7823,4459.8,4459.7,8.2224]
["bitfinex","ETHUSD",1756430843800,0.7823,4459.8,4459.7,1.8004]
["bitfinex","ETHUSD",1756430844007,0.7823,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430844367,0.7823,4459.8,4459.7,1.8004]
["bitfinex","ETHUSD",1756430844567,0.7823,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430844568,6.02455301,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430844834,6.85122856,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430844976,6.85122856,4459.8,4459.7,1.8004]
["bitfinex","ETHUSD",1756430845172,6.85122856,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430845872,6.85122856,4459.8,4459.7,1.8004]
["bitfinex","ETHUSD",1756430846071,6.85122856,4459.8,4459.7,5.8514]
["bitfinex","ETHUSD",1756430846372,6.85122856,4459.8,4459.7,0.0744]
["bitfinex","ETHUSD",1756430846608,6.85122856,4459.8,4459.7,4.1254]
["bitfinex","ETHUSD",1756430847613,6.85122856,4459.8,4459.7,0.0744]
["bitfinex","ETHUSD",1756430848709,0.7823,4459.8,4459.7,4.1254]
["bitfinex","ETHUSD",1756430849110,3.02455301,4459.8,4459.7,4.1254]
["bitfinex","ETHUSD",1756430850303,3.02455301,4459.8,4459.7,0.0744]
["bitfinex","ETHUSD",1756430850504,3.02455301,4459.8,4459.7,4.1254]
["bitfinex","ETHUSD",1756430850706,3.02455301,4459.8,4459.7,0.0744]
["bitfinex","ETHUSD",1756430850879,3.04700287,4459.8,4459.7,4.1254]
["bitfinex","ETHUSD",1756430851091,6.85346923,4459.8,4459.7,4.1244]
["bitfinex","ETHUSD",1756430851594,6.85346923,4459.8,4459.7,0.0744]
["bitfinex","ETHUSD",1756430852823,6.85346923,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756430855797,7.52838223,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756430858010,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756430858235,2.69123964,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756430858438,6.47253964,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756430859504,13.47253964,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756430860606,6.47253964,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756430868744,6.47253964,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756430869823,6.74763654,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756430871127,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430871326,10.48646062,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430871527,11.23241076,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430872238,10.95731386,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430872638,11.12859302,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430874153,11.80367002,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1756430874923,2.24310805,4458.1,4458.0,28.804]
["bitfinex","ETHUSD",1756430875150,9.61525791,4458.1,4458.0,28.804]
["bitfinex","ETHUSD",1756430875351,10.05750805,4458.1,4458.0,28.804]
["bitfinex","ETHUSD",1756430875542,17.05750805,4458.1,4458.0,28.804]
["bitfinex","ETHUSD",1756430875745,2.24320868,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756430875948,9.02603122,4457.9,4457.1,0.004]
["bitfinex","ETHUSD",1756430876153,2.24340998,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430876469,9.31085984,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430876650,9.59210998,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430876849,11.46467781,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430877057,10.69627781,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430877378,10.99997781,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430877858,11.46467781,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430878157,10.99997781,4457.5,4457.1,0.004]
["bitfinex","ETHUSD",1756430878362,10.99997781,4457.5,4457.4,0.7501]
["bitfinex","ETHUSD",1756430878363,5.24340998,4457.5,4457.4,0.7501]
["bitfinex","ETHUSD",1756430880459,4.045,4457.8,4457.4,0.7501]
["bitfinex","ETHUSD",1756430880460,5.397,4459.7,4457.4,0.7501]
["bitfinex","ETHUSD",1756430880675,0.02,4458.8,4457.5,0.46023409]
["bitfinex","ETHUSD",1756430880967,0.02,4458.8,4457.6,4.044]
["bitfinex","ETHUSD",1756430881189,0.02,4458.8,4457.8,0.02]
["bitfinex","ETHUSD",1756430881190,0.460234,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756430881337,0.460234,4458.2,4458.1,0.3083]
["bitfinex","ETHUSD",1756430881537,0.460234,4458.2,4458.1,0.7461]
["bitfinex","ETHUSD",1756430882167,3.02296892,4458.1,4457.9,32.844]
["bitfinex","ETHUSD",1756430882416,3.23093,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430882566,3.23093,4458.1,4458.0,2.66507445]
["bitfinex","ETHUSD",1756430883051,3.23093,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430883390,5.71071,4458.1,4458.0,2.53723281]
["bitfinex","ETHUSD",1756430883540,5.71071,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430884263,8.71071,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430884437,10.0,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430884642,3.4378,4458.1,4458.0,0.29407445]
["bitfinex","ETHUSD",1756430885478,3.4378,4458.1,4458.0,4.043]
["bitfinex","ETHUSD",1756430885682,3.0,4458.1,4458.0,4.043]
["bitfinex","ETHUSD",1756430886911,3.0,4458.0,4457.9,30.526]
["bitfinex","ETHUSD",1756430887216,0.4647,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430887359,0.67491,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430887564,4.13961,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430887767,0.67491,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430888609,0.97861,4458.0,4457.9,32.841]
["bitfinex","ETHUSD",1756430888761,6.68646836,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430891294,3.67491,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430891967,3.0,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430892297,3.0,4458.0,4457.9,32.84]
["bitfinex","ETHUSD",1756430892503,3.0,4458.0,4457.9,28.8]
["bitfinex","ETHUSD",1756430892662,3.0,4458.0,4457.9,32.84]
["bitfinex","ETHUSD",1756430893581,3.0,4458.0,4457.9,32.839]
["bitfinex","ETHUSD",1756430893783,3.4647,4458.0,4457.9,32.839]
["bitfinex","ETHUSD",1756430893985,3.0,4458.0,4457.9,32.839]
["bitfinex","ETHUSD",1756430894371,3.0,4458.0,4457.9,34.565]
["bitfinex","ETHUSD",1756430896404,0.02,4458.8,4457.9,34.565]
["bitfinex","ETHUSD",1756430896800,0.674766,4458.7,4457.9,34.565]
["bitfinex","ETHUSD",1756430899779,0.001,4458.2,4457.9,34.565]
["bitfinex","ETHUSD",1756430901892,0.001,4458.2,4457.9,30.526]
["bitfinex","ETHUSD",1756430902099,0.4477,4458.1,4458.0,4.036]
["bitfinex","ETHUSD",1756430902323,0.001,4458.2,4458.0,4.036]
["bitfinex","ETHUSD",1756430902504,0.7493,4458.1,4457.9,30.526]
["bitfinex","ETHUSD",1756430902706,0.3016,4458.1,4458.0,4.036]
["bitfinex","ETHUSD",1756430903108,0.3016,4458.1,4457.9,30.526]
["bitfinex","ETHUSD",1756430903631,3.3016,4458.1,4458.0,4.035]
["bitfinex","ETHUSD",1756430903929,0.3016,4458.1,4458.0,4.035]
["bitfinex","ETHUSD",1756430904300,0.7493,4458.1,4458.0,4.035]
["bitfinex","ETHUSD",1756430908244,0.001,4458.2,4458.0,4.035]
["bitfinex","ETHUSD",1756430908819,0.001,4458.2,4458.1,4.033]
["bitfinex","ETHUSD",1756430911646,0.001,4458.2,4458.1,6.2873043]
["bitfinex","ETHUSD",1756430911814,0.001,4458.2,4458.1,4.033]
["bitfinex","ETHUSD",1756430912717,0.001,4458.2,4458.1,8.6543043]
["bitfinex","ETHUSD",1756430912954,0.001,4458.2,4458.1,8.64310805]
["bitfinex","ETHUSD",1756430913157,0.001,4458.2,4458.1,6.27610805]
["bitfinex","ETHUSD",1756430913649,0.001,4458.2,4458.1,39.36610805]
["bitfinex","ETHUSD",1756430913828,0.001,4458.2,4458.1,41.73310805]
["bitfinex","ETHUSD",1756430917269,0.001,4458.2,4458.1,39.36310805]
["bitfinex","ETHUSD",1756430917757,0.001,4458.2,4458.1,33.09]
["bitfinex","ETHUSD",1756430917953,0.001,4458.2,4458.1,37.119]
["bitfinex","ETHUSD",1756430918255,0.001,4458.2,4458.1,39.36610805]
["bitfinex","ETHUSD",1756430919275,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430919425,0.001,4458.2,4458.1,41.73310805]
["bitfinex","ETHUSD",1756430919620,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430919823,0.001,4458.2,4458.1,41.73210805]
["bitfinex","ETHUSD",1756430921936,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430922150,0.001,4458.2,4458.1,41.73210805]
["bitfinex","ETHUSD",1756430923650,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430923859,0.001,4458.2,4458.1,41.73110805]
["bitfinex","ETHUSD",1756430924851,0.001,4458.2,4458.1,41.73010805]
["bitfinex","ETHUSD",1756430927974,0.4487,4458.2,4458.1,39.486]
["bitfinex","ETHUSD",1756430928173,0.4487,4458.2,4458.1,41.72910805]
["bitfinex","ETHUSD",1756430928775,0.001,4458.2,4458.1,41.72910805]
["bitfinex","ETHUSD",1756430929144,0.4355,4458.2,4458.1,41.72910805]
["bitfinex","ETHUSD",1756430930102,0.4355,4458.2,4458.1,37.43910805]
["bitfinex","ETHUSD",1756430930103,0.001,4458.2,4458.1,37.43910805]
["bitfinex","ETHUSD",1756430930246,0.001,4458.2,4458.1,41.72910805]
["bitfinex","ETHUSD",1756430930757,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430930959,0.001,4458.2,4458.1,41.72710805]
["bitfinex","ETHUSD",1756430931145,0.001,4458.2,4458.1,37.70410805]
["bitfinex","ETHUSD",1756430931564,0.4355,4458.2,4458.1,37.43710805]
["bitfinex","ETHUSD",1756430932276,0.729,4458.2,4458.1,33.41410805]
["bitfinex","ETHUSD",1756430932477,0.729,4458.2,4458.1,37.43710805]
["bitfinex","ETHUSD",1756430932779,0.4355,4458.2,4458.1,37.43710805]
["bitfinex","ETHUSD",1756430933353,0.729,4458.2,4458.1,33.41410805]
["bitfinex","ETHUSD",1756430933783,0.729,4458.2,4458.1,37.43610805]
["bitfinex","ETHUSD",1756430934654,0.729,4458.2,4458.1,37.43510805]
["bitfinex","ETHUSD",1756430935102,0.729,4458.2,4458.1,35.192]
["bitfinex","ETHUSD",1756430935286,0.729,4458.2,4458.1,37.43510805]
["bitfinex","ETHUSD",1756430936487,0.729,4458.2,4458.1,33.41410805]
["bitfinex","ETHUSD",1756430936654,0.729,4458.2,4458.1,37.43510805]
["bitfinex","ETHUSD",1756430937286,0.729,4458.2,4458.1,37.43410805]
["bitfinex","ETHUSD",1756430937790,0.729,4458.2,4458.1,35.191]
["bitfinex","ETHUSD",1756430938171,0.729,4458.2,4458.1,37.43410805]
["bitfinex","ETHUSD",1756430939207,0.729,4458.2,4458.1,28.804]
["bitfinex","ETHUSD",1756430939487,0.729,4458.2,4458.1,34.55]
["bitfinex","ETHUSD",1756430941992,0.729,4458.2,4458.1,30.53]
["bitfinex","ETHUSD",1756430942197,0.729,4458.2,4458.1,34.548]
["bitfinex","ETHUSD",1756430943694,0.729,4458.2,4458.1,30.53]
["bitfinex","ETHUSD",1756430943893,0.729,4458.2,4458.1,34.548]
["bitfinex","ETHUSD",1756430945308,0.729,4458.2,4458.1,30.53]
["bitfinex","ETHUSD",1756430945511,0.729,4458.2,4458.1,34.547]
["bitfinex","ETHUSD",1756430945683,1.19387803,4458.2,4458.1,21.04174218]
["bitfinex","ETHUSD",1756430945879,6.46497398,4458.2,4458.1,17.52824915]
["bitfinex","ETHUSD",1756430946200,6.43693576,4458.2,4458.1,17.52824915]
["bitfinex","ETHUSD",1756430946893,6.43693576,4458.2,4458.1,21.54524915]
["bitfinex","ETHUSD",1756430946894,4.19387803,4458.2,4458.1,21.54524915]
["bitfinex","ETHUSD",1756430947099,3.89668672,4458.2,4458.1,21.54524915]
["bitfinex","ETHUSD",1756430949105,6.13974445,4458.2,4458.1,21.54524915]
["bitfinex","ETHUSD",1756430949281,6.13974445,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430949681,3.89668672,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430950078,6.13974445,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430950323,4.80243001,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430950505,4.36793001,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430950705,3.46218672,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430951022,3.89238672,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430951526,0.46218672,4458.2,4458.1,21.54424915]
["bitfinex","ETHUSD",1756430955087,0.46218672,4458.2,4458.1,21.54124915]
["bitfinex","ETHUSD",1756430956121,0.2945,4458.2,4458.1,21.54124915]
["bitfinex","ETHUSD",1756430958715,0.2945,4458.2,4458.1,17.52824915]
["bitfinex","ETHUSD",1756430958895,0.7247,4458.2,4458.1,21.54024915]
["bitfinex","ETHUSD",1756430959092,1.38894712,4458.2,4458.1,21.54024915]
["bitfinex","ETHUSD",1756430959811,0.7247,4458.2,4458.1,21.53924915]
["bitfinex","ETHUSD",1756430960710,0.001,4458.2,4458.1,21.53924915]
["bitfinex","ETHUSD",1756430960913,0.001,4458.2,4458.1,21.84054915]
["bitfinex","ETHUSD",1756430962025,0.001,4458.2,4458.1,21.53924915]
["bitfinex","ETHUSD",1756430962226,0.2723,4458.2,4458.1,21.53924915]
["bitfinex","ETHUSD",1756430962605,0.001,4458.2,4458.1,21.84054915]
["bitfinex","ETHUSD",1756430964320,0.001,4458.2,4458.1,21.53924915]
["bitfinex","ETHUSD",1756430965000,0.001,4458.2,4458.1,21.84054915]
["bitfinex","ETHUSD",1756430965629,0.001,4458.2,4458.1,22.27884915]
["bitfinex","ETHUSD",1756430965805,0.001,4458.2,4458.1,24.44896449]
["bitfinex","ETHUSD",1756430966930,0.001,4458.2,4458.1,22.27884915]
["bitfinex","ETHUSD",1756430967133,0.001,4458.2,4458.1,21.84054915]
["bitfinex","ETHUSD",1756430967333,0.001,4458.2,4458.1,21.53624915]
["bitfinex","ETHUSD",1756430967532,0.001,4458.2,4458.1,21.83754915]
["bitfinex","ETHUSD",1756430967836,0.001,4458.2,4458.1,24.5189572]
["bitfinex","ETHUSD",1756430968137,0.001,4458.2,4458.1,29.05607254]
["bitfinex","ETHUSD",1756430968335,0.001,4458.2,4458.1,26.81296449]
["bitfinex","ETHUSD",1756430968715,0.001,4458.2,4458.1,29.05607254]
["bitfinex","ETHUSD",1756430976524,0.001,4458.2,4458.1,33.34607254]
["bitfinex","ETHUSD",1756430983552,0.001,4458.2,4458.1,29.33807254]
["bitfinex","ETHUSD",1756430983752,0.001,4458.2,4458.1,33.33707254]
["bitfinex","ETHUSD",1756430984939,0.001,4458.2,4458.1,29.33807254]
["bitfinex","ETHUSD",1756430985135,0.001,4458.2,4458.1,33.33507254]
["bitfinex","ETHUSD",1756430985655,0.001,4458.2,4458.1,29.04507254]
["bitfinex","ETHUSD",1756430986364,0.001,4458.2,4458.1,22.24277254]
["bitfinex","ETHUSD",1756430986529,0.001,4458.2,4458.1,26.67807254]
["bitfinex","ETHUSD",1756430987327,0.001,4458.2,4458.1,22.68107254]
["bitfinex","ETHUSD",1756430987523,0.001,4458.2,4458.1,26.67807254]
["bitfinex","ETHUSD",1756430988455,0.001,4458.2,4458.1,26.23977254]
["bitfinex","ETHUSD",1756430988655,0.001,4458.2,4458.1,26.68307254]
["bitfinex","ETHUSD",1756430989159,0.001,4458.2,4458.1,29.05007254]
["bitfinex","ETHUSD",1756430993558,0.001,4458.2,4458.1,33.34007254]
["bitfinex","ETHUSD",1756430995657,0.001,4458.2,4458.1,29.34307254]
["bitfinex","ETHUSD",1756430995970,0.001,4458.2,4458.1,33.33507254]
["bitfinex","ETHUSD",1756430999881,0.001,4458.2,4458.1,29.34307254]
["bitfinex","ETHUSD",1756431000077,0.001,4458.2,4458.1,33.33207254]
["bitfinex","ETHUSD",1756431000588,1e-08,4459.1,4459.0,4.6096553]
["bitfinex","ETHUSD",1756431000895,0.001,4460.6,4459.7,4.60930329]
["bitfinex","ETHUSD",1756431001046,0.089906,4460.5,4459.7,8.89270329]
["bitfinex","ETHUSD",1756431001256,0.001,4460.6,4459.7,9.44800329]
["bitfinex","ETHUSD",1756431001485,0.001,4460.6,4459.7,10.61704095]
["bitfinex","ETHUSD",1756431001683,0.001,4460.6,4459.7,6.62804095]
["bitfinex","ETHUSD",1756431001875,0.001,4460.6,4459.7,10.61604095]
["bitfinex","ETHUSD",1756431002885,0.001,4460.6,4459.7,28.1402901]
["bitfinex","ETHUSD",1756431006187,0.001,4460.6,4459.7,32.4302901]
["bitfinex","ETHUSD",1756431007588,0.001,4460.6,4459.7,32.4272901]
["bitfinex","ETHUSD",1756431009368,1e-08,4459.8,4459.7,28.1372901]
["bitfinex","ETHUSD",1756431010214,1e-08,4460.8,4460.7,4.60880061]
["bitfinex","ETHUSD",1756431010352,1e-08,4460.8,4460.7,33.23204976]
["bitfinex","ETHUSD",1756431010557,1e-08,4460.8,4460.7,33.52644976]
["bitfinex","ETHUSD",1756431010880,1e-08,4460.8,4460.7,33.96974976]
["bitfinex","ETHUSD",1756431011081,1e-08,4460.8,4460.7,35.08049803]
["bitfinex","ETHUSD",1756431011685,1e-08,4460.8,4460.7,35.25041719]
["bitfinex","ETHUSD",1756431012797,1e-08,4460.8,4460.7,35.58082366]
["bitfinex","ETHUSD",1756431013689,1e-08,4460.8,4460.7,38.58082366]
["bitfinex","ETHUSD",1756431014302,1e-08,4462.8,4462.7,4.60779593]
["bitfinex","ETHUSD",1756431014504,1e-08,4462.8,4462.7,33.22704508]
["bitfinex","ETHUSD",1756431014709,1e-08,4462.8,4462.7,34.07674508]
["bitfinex","ETHUSD",1756431016164,1e-08,4462.8,4462.7,37.07674508]
["bitfinex","ETHUSD",1756431017728,1e-08,4462.8,4462.7,29.65344508]
["bitfinex","ETHUSD",1756431018002,1e-08,4462.8,4462.7,30.65452276]
["bitfinex","ETHUSD",1756431018172,1e-08,4462.8,4462.7,34.63152276]
["bitfinex","ETHUSD",1756431018374,1e-08,4462.8,4462.7,30.65452276]
["bitfinex","ETHUSD",1756431018575,1e-08,4462.8,4462.7,34.64982276]
["bitfinex","ETHUSD",1756431018776,1e-08,4462.8,4462.7,35.10782276]
["bitfinex","ETHUSD",1756431019509,1e-08,4462.8,4462.7,34.64982276]
["bitfinex","ETHUSD",1756431020286,1e-08,4462.8,4462.7,35.10682276]
["bitfinex","ETHUSD",1756431021880,1e-08,4463.3,4463.2,4.6075449]
["bitfinex","ETHUSD",1756431022080,1e-08,4463.3,4463.2,9.04329939]
["bitfinex","ETHUSD",1756431022279,1e-08,4463.3,4463.2,5.95099939]
["bitfinex","ETHUSD",1756431022502,1e-08,4463.3,4463.2,9.92499939]
["bitfinex","ETHUSD",1756431022810,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756431023013,1e-08,4463.8,4463.7,25.69769835]
["bitfinex","ETHUSD",1756431023218,1e-08,4463.8,4463.7,25.79857246]
["bitfinex","ETHUSD",1756431023402,0.26110001,4463.8,4463.7,21.82457246]
["bitfinex","ETHUSD",1756431023581,0.72340001,4463.8,4463.7,21.71257246]
["bitfinex","ETHUSD",1756431023780,0.72340001,4463.8,4463.7,25.68657246]
["bitfinex","ETHUSD",1756431024023,1e-08,4463.8,4463.7,25.68657246]
["bitfinex","ETHUSD",1756431024322,1e-08,4463.8,4463.7,26.45727246]
["bitfinex","ETHUSD",1756431024522,1e-08,4463.8,4463.7,25.99927246]
["bitfinex","ETHUSD",1756431025021,1e-08,4463.8,4463.7,25.68657246]
["bitfinex","ETHUSD",1756431025595,0.26110001,4463.8,4463.7,25.68557246]
["bitfinex","ETHUSD",1756431026195,0.26110001,4463.8,4463.7,21.71257246]
["bitfinex","ETHUSD",1756431026398,0.26110001,4463.8,4463.7,26.00257246]
["bitfinex","ETHUSD",1756431026607,0.26110001,4463.8,4463.7,29.97457246]
["bitfinex","ETHUSD",1756431028833,0.26110001,4463.8,4463.7,26.00257246]
["bitfinex","ETHUSD",1756431029003,0.26110001,4463.8,4463.7,29.97357246]
["bitfinex","ETHUSD",1756431029804,0.26110001,4463.8,4463.7,25.68357246]
["bitfinex","ETHUSD",1756431030300,0.26110001,4463.8,4463.7,21.71257246]
["bitfinex","ETHUSD",1756431030506,0.72340001,4463.8,4463.7,25.68257246]
["bitfinex","ETHUSD",1756431030823,0.72340001,4463.8,4463.7,23.21824915]
["bitfinex","ETHUSD",1756431031223,0.72340001,4463.8,4463.7,19.24824915]
["bitfinex","ETHUSD",1756431031432,0.72340001,4463.8,4463.7,23.21724915]
["bitfinex","ETHUSD",1756431031631,0.72340001,4463.8,4463.7,19.24824915]
["bitfinex","ETHUSD",1756431031830,0.72340001,4463.8,4463.7,23.21724915]
["bitfinex","ETHUSD",1756431034026,0.72340001,4463.8,4463.7,23.21624915]
["bitfinex","ETHUSD",1756431034848,0.72340001,4463.8,4463.7,25.38636449]
["bitfinex","ETHUSD",1756431035145,0.72340001,4463.8,4463.7,23.21624915]
["bitfinex","ETHUSD",1756431035314,0.72340001,4463.8,4463.7,19.24824915]
["bitfinex","ETHUSD",1756431035512,0.72340001,4463.8,4463.7,23.21624915]
["bitfinex","ETHUSD",1756431036340,0.26110001,4463.8,4463.7,25.45654307]
["bitfinex","ETHUSD",1756431036646,1e-08,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431036952,0.28910001,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431037746,1e-08,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431037945,0.28910001,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431038647,0.28910001,4463.8,4463.7,25.38636449]
["bitfinex","ETHUSD",1756431038831,0.28910001,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431039037,0.29010001,4463.8,4463.7,27.62665841]
["bitfinex","ETHUSD",1756431039666,0.001,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756431039851,0.001,4464.3,4464.2,6.21716262]
["bitfinex","ETHUSD",1756431040051,0.2621,4464.3,4464.2,6.206043]
["bitfinex","ETHUSD",1756431040358,0.001,4464.3,4464.2,6.206043]
["bitfinex","ETHUSD",1756431041060,0.001,4464.3,4464.2,28.02029215]
["bitfinex","ETHUSD",1756431041369,0.2621,4464.3,4464.2,25.89940749]
["bitfinex","ETHUSD",1756431042460,0.001,4464.3,4464.2,25.89940749]
["bitfinex","ETHUSD",1756431042831,0.2621,4464.3,4464.2,23.65936449]
["bitfinex","ETHUSD",1756431043057,0.001,4464.3,4464.2,25.89940749]
["bitfinex","ETHUSD",1756431043533,0.001,4464.3,4464.2,26.21210749]
["bitfinex","ETHUSD",1756431043762,0.001,4464.3,4464.2,26.67010749]
["bitfinex","ETHUSD",1756431044129,0.2621,4464.3,4464.2,25.89940749]
["bitfinex","ETHUSD",1756431044329,0.2621,4464.3,4464.2,23.72829215]
["bitfinex","ETHUSD",1756431044732,0.7244,4464.3,4464.2,21.48824915]
["bitfinex","ETHUSD",1756431044932,0.7244,4464.3,4464.2,17.52424915]
["bitfinex","ETHUSD",1756431045132,0.7244,4464.3,4464.2,21.48724915]
["bitfinex","ETHUSD",1756431047666,0.7244,4464.3,4464.2,17.52424915]
["bitfinex","ETHUSD",1756431047837,0.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431048036,1.09684,4464.3,4464.2,17.52424915]
["bitfinex","ETHUSD",1756431048264,0.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431048657,3.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431049269,0.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431049643,3.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431049843,1.32083614,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431050039,0.7244,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431050442,1.398313,4464.3,4464.2,21.48624915]
["bitfinex","ETHUSD",1756431052676,0.001,4464.3,4464.2,21.78364915]
["bitfinex","ETHUSD",1756431052978,0.001,4464.3,4464.2,22.25144915]
["bitfinex","ETHUSD",1756431053182,0.001,4464.3,4464.2,24.42156449]
["bitfinex","ETHUSD",1756431053676,0.001,4464.3,4464.2,23.95376449]
["bitfinex","ETHUSD",1756431054752,0.001,4464.3,4464.2,26.19380749]
["bitfinex","ETHUSD",1756431056082,0.001,4464.3,4464.2,26.66160749]
["bitfinex","ETHUSD",1756431056686,0.001,4464.3,4464.2,23.95376449]
["bitfinex","ETHUSD",1756431056981,0.001,4464.3,4464.2,26.19380749]
["bitfinex","ETHUSD",1756431057154,0.001,4464.3,4464.2,26.66160749]
["bitfinex","ETHUSD",1756431059969,0.001,4464.3,4464.2,23.95376449]
["bitfinex","ETHUSD",1756431060293,0.001,4464.3,4464.2,25.89640749]
["bitfinex","ETHUSD",1756431060487,0.001,4464.3,4464.2,26.66160749]
["bitfinex","ETHUSD",1756431061961,0.001,4464.3,4464.2,26.65560749]
["bitfinex","ETHUSD",1756431063191,0.001,4464.3,4464.2,22.69960749]
["bitfinex","ETHUSD",1756431063673,0.001,4464.3,4464.2,26.65560749]
["bitfinex","ETHUSD",1756431063862,0.001,4464.3,4464.2,26.65460749]
["bitfinex","ETHUSD",1756431064063,0.001,4464.3,4464.2,19.69436449]
["bitfinex","ETHUSD",1756431064261,0.2548,4464.3,4464.2,23.64936449]
["bitfinex","ETHUSD",1756431064961,0.2548,4464.3,4464.2,19.69436449]
["bitfinex","ETHUSD",1756431065167,0.7243,4464.3,4464.2,21.47924915]
["bitfinex","ETHUSD",1756431065379,0.7243,4464.3,4464.2,17.52424915]
["bitfinex","ETHUSD",1756431065586,0.7243,4464.3,4464.2,21.47924915]
["bitfinex","ETHUSD",1756431066069,0.7243,4464.3,4464.2,21.47824915]
["bitfinex","ETHUSD",1756431066693,0.2548,4464.3,4464.2,21.47824915]
["bitfinex","ETHUSD",1756431067807,0.001,4464.3,4464.2,21.47824915]
["bitfinex","ETHUSD",1756431068009,0.001,4464.3,4464.2,23.62607407]
["bitfinex","ETHUSD",1756431068500,0.2548,4464.3,4464.2,21.47824915]
["bitfinex","ETHUSD",1756431068802,0.2548,4464.3,4464.2,21.77464915]
["bitfinex","ETHUSD",1756431068803,0.001,4464.3,4464.2,21.77464915]
["bitfinex","ETHUSD",1756431069201,0.001,4464.3,4464.2,24.48249215]
["bitfinex","ETHUSD",1756431069526,0.001,4464.3,4464.2,26.84949215]
["bitfinex","ETHUSD",1756431069830,0.001,4464.3,4464.2,29.01960749]
["bitfinex","ETHUSD",1756431071718,0.001,4464.3,4464.2,29.13160749]
["bitfinex","ETHUSD",1756431072910,1e-08,4464.3,4464.2,29.13160749]
["bitfinex","ETHUSD",1756431073119,1e-08,4464.3,4464.2,26.76460749]
["bitfinex","ETHUSD",1756431074224,1e-08,4464.8,4464.2,26.89156449]
["bitfinex","ETHUSD",1756431074410,1e-08,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1756431074613,1e-08,4464.8,4464.7,15.78990549]
["bitfinex","ETHUSD",1756431074800,1e-08,4464.8,4464.7,16.54399214]
["bitfinex","ETHUSD",1756431076426,1e-08,4464.8,4464.7,16.54299214]
["bitfinex","ETHUSD",1756431077425,0.001,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756431077624,0.001,4465.2,4465.1,28.77990811]
["bitfinex","ETHUSD",1756431077847,0.001,4465.2,4465.1,29.53399978]
["bitfinex","ETHUSD",1756431079546,0.001,4465.2,4465.1,25.11619978]
["bitfinex","ETHUSD",1756431079751,0.2577,4465.2,4465.1,20.41679979]
["bitfinex","ETHUSD",1756431080065,0.2577,4465.2,4465.1,24.36479979]
["bitfinex","ETHUSD",1756431080615,0.7244,4465.2,4465.1,20.41679979]
["bitfinex","ETHUSD",1756431080813,0.7244,4465.2,4465.1,24.36479979]
["bitfinex","ETHUSD",1756431081028,0.7244,4465.2,4465.1,20.41679979]
["bitfinex","ETHUSD",1756431081248,0.7244,4465.2,4465.1,24.36379979]
["bitfinex","ETHUSD",1756431081752,0.7244,4465.2,4465.1,21.47124915]
["bitfinex","ETHUSD",1756431081929,0.7244,4465.2,4465.1,23.71084064]
["bitfinex","ETHUSD",1756431082130,0.7244,4465.2,4465.1,21.47124915]
["bitfinex","ETHUSD",1756431082546,0.7244,4465.2,4465.1,23.71084064]
["bitfinex","ETHUSD",1756431083256,0.7244,4465.2,4465.1,19.76384064]
["bitfinex","ETHUSD",1756431083452,0.2577,4465.2,4465.1,23.70984064]
["bitfinex","ETHUSD",1756431083655,0.2577,4465.2,4465.1,25.87995598]
["bitfinex","ETHUSD",1756431083835,0.2577,4465.2,4465.1,21.93395598]
["bitfinex","ETHUSD",1756431084152,0.2577,4465.2,4465.1,25.87995598]
["bitfinex","ETHUSD",1756431084924,0.7244,4465.2,4465.1,23.70984064]
["bitfinex","ETHUSD",1756431085254,0.2577,4465.2,4465.1,23.70984064]
["bitfinex","ETHUSD",1756431086521,0.2577,4465.2,4465.1,19.76384064]
["bitfinex","ETHUSD",1756431086753,0.2577,4465.2,4465.1,23.70884064]
["bitfinex","ETHUSD",1756431088659,0.001,4465.2,4465.1,23.70884064]
["bitfinex","ETHUSD",1756431089329,0.001,4465.2,4465.1,26.16535598]
["bitfinex","ETHUSD",1756431089529,0.001,4465.2,4465.1,26.16435598]
["bitfinex","ETHUSD",1756431089955,0.001,4465.2,4465.1,26.59595598]
["bitfinex","ETHUSD",1756431090642,0.001,4465.2,4465.1,25.87795598]
["bitfinex","ETHUSD",1756431092327,0.001,4465.2,4465.1,26.59595598]
["bitfinex","ETHUSD",1756431092555,0.001,4465.2,4465.1,26.76802846]
["bitfinex","ETHUSD",1756431093152,0.001,4465.2,4465.1,29.13502846]
["bitfinex","ETHUSD",1756431093470,0.001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756431093661,0.001,4465.7,4465.6,8.35221575]
["bitfinex","ETHUSD",1756431094065,0.001,4465.7,4465.6,9.07021575]
["bitfinex","ETHUSD",1756431094382,0.001,4465.7,4465.6,26.5934649]
["bitfinex","ETHUSD",1756431095232,0.001,4465.7,4465.6,26.1608649]
["bitfinex","ETHUSD",1756431095752,0.001,4465.7,4465.6,26.5924649]
["bitfinex","ETHUSD",1756431099770,0.001,4465.7,4465.6,29.0714649]
["bitfinex","ETHUSD",1756431101664,0.001,4465.7,4465.6,32.0694649]
["bitfinex","ETHUSD",1756431101880,0.001,4465.7,4465.6,29.1578649]
["bitfinex","ETHUSD",1756431102052,0.001,4465.7,4465.6,29.5894649]
["bitfinex","ETHUSD",1756431102868,0.001,4465.7,4465.6,26.75717979]
["bitfinex","ETHUSD",1756431103571,0.001,4465.7,4465.6,29.75617979]
["bitfinex","ETHUSD",1756431103869,0.001,4465.7,4465.6,26.75617979]
["bitfinex","ETHUSD",1756431105780,1e-08,4465.8,4465.6,26.75617979]
["bitfinex","ETHUSD",1756431105979,1e-08,4465.8,4465.7,30.41311429]
["bitfinex","ETHUSD",1756431106289,1e-08,4465.8,4465.7,30.40201298]
["bitfinex","ETHUSD",1756431106495,1e-08,4465.8,4465.7,30.68841298]
["bitfinex","ETHUSD",1756431107920,1e-08,4466.1,4465.7,24.1591224]
["bitfinex","ETHUSD",1756431108087,1e-08,4466.1,4466.0,14.13620024]
["bitfinex","ETHUSD",1756431108303,1e-08,4466.1,4466.0,18.18320024]
["bitfinex","ETHUSD",1756431108453,1e-08,4466.1,4466.0,18.93030024]
["bitfinex","ETHUSD",1756431108979,1e-08,4466.1,4466.0,12.40024017]
["bitfinex","ETHUSD",1756431109279,1e-08,4466.1,4466.0,18.93030024]
["bitfinex","ETHUSD",1756431109453,1e-08,4466.1,4466.0,23.66817525]
["bitfinex","ETHUSD",1756431110073,1e-08,4466.1,4466.0,12.75341518]
["bitfinex","ETHUSD",1756431110287,1e-08,4466.1,4466.0,14.77111518]
["bitfinex","ETHUSD",1756431110499,1e-08,4466.1,4466.0,17.13811518]
["bitfinex","ETHUSD",1756431111553,1e-08,4466.8,4466.7,7.60578926]
["bitfinex","ETHUSD",1756431111782,1e-08,4466.8,4466.7,27.27672258]
["bitfinex","ETHUSD",1756431111985,1e-08,4466.8,4466.7,28.02382258]
["bitfinex","ETHUSD",1756431113498,1e-08,4466.8,4466.7,24.09082258]
["bitfinex","ETHUSD",1756431113655,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756431113991,0.02,4467.8,4467.7,43.23342397]
["bitfinex","ETHUSD",1756431114209,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756431114414,0.02,4468.8,4468.7,7.89178727]
["bitfinex","ETHUSD",1756431114598,0.2967,4468.8,4468.7,3.95978727]
["bitfinex","ETHUSD",1756431114777,0.7435,4468.8,4468.7,7.89178727]
["bitfinex","ETHUSD",1756431114973,0.7435,4468.8,4468.7,1.722]
["bitfinex","ETHUSD",1756431115210,0.7435,4468.8,4468.7,7.89178727]
["bitfinex","ETHUSD",1756431115984,0.7435,4468.8,4468.7,7.89078727]
["bitfinex","ETHUSD",1756431116714,0.7435,4468.8,4468.7,36.69078727]
["bitfinex","ETHUSD",1756431116914,0.7435,4468.8,4468.7,32.75978727]
["bitfinex","ETHUSD",1756431117214,0.7435,4468.8,4468.7,36.69078727]
["bitfinex","ETHUSD",1756431117613,0.7435,4468.8,4468.7,36.68978727]
["bitfinex","ETHUSD",1756431118320,0.7435,4468.8,4468.7,38.85990261]
["bitfinex","ETHUSD",1756431119931,0.2967,4468.8,4468.7,38.85990261]
["bitfinex","ETHUSD",1756431120116,0.2984,4468.8,4468.7,38.85990261]
["bitfinex","ETHUSD",1756431120887,0.2984,4468.8,4468.7,38.85890261]
["bitfinex","ETHUSD",1756431121520,0.02,4468.8,4468.7,38.85890261]
["bitfinex","ETHUSD",1756431122822,0.02,4468.8,4468.7,39.15630261]
["bitfinex","ETHUSD",1756431123119,0.02,4468.8,4468.7,38.85890261]
["bitfinex","ETHUSD",1756431123423,0.02,4468.8,4468.7,42.71800261]
["bitfinex","ETHUSD",1756431125021,0.02,4468.8,4468.7,38.78900261]
["bitfinex","ETHUSD",1756431125223,0.02,4468.8,4468.7,42.71600261]
["bitfinex","ETHUSD",1756431125723,0.02,4468.8,4468.7,41.96790261]
["bitfinex","ETHUSD",1756431125930,0.2967,4468.8,4468.7,38.04190261]
["bitfinex","ETHUSD",1756431126139,0.2967,4468.8,4468.7,41.85590261]
["bitfinex","ETHUSD",1756431126290,0.2967,4468.8,4468.7,38.85590261]
["bitfinex","ETHUSD",1756431127117,0.02,4468.8,4468.7,38.85590261]
["bitfinex","ETHUSD",1756431127436,0.2984,4468.8,4468.7,38.85590261]
["bitfinex","ETHUSD",1756431127797,0.2984,4468.8,4468.7,32.75978727]
["bitfinex","ETHUSD",1756431127998,0.2984,4468.8,4468.7,36.68478727]
["bitfinex","ETHUSD",1756431127999,0.7435,4468.8,4468.7,36.68478727]
["bitfinex","ETHUSD",1756431128199,0.2984,4468.8,4468.7,36.68478727]
["bitfinex","ETHUSD",1756431128801,0.2984,4468.8,4468.7,32.75978727]
["bitfinex","ETHUSD",1756431129034,0.2994,4468.8,4468.7,36.68478727]
["bitfinex","ETHUSD",1756431129267,0.2994,4468.8,4468.7,38.85490261]
["bitfinex","ETHUSD",1756431129620,0.021,4468.8,4468.7,38.85490261]
["bitfinex","ETHUSD",1756431129922,0.2977,4468.8,4468.7,38.85490261]
["bitfinex","ETHUSD",1756431130140,0.021,4468.8,4468.7,38.85490261]
["bitfinex","ETHUSD",1756431130348,0.021,4468.8,4468.7,39.15230261]
["bitfinex","ETHUSD",1756431130555,0.2977,4468.8,4468.7,38.85390261]
["bitfinex","ETHUSD",1756431130852,0.7445,4468.8,4468.7,38.85390261]
["bitfinex","ETHUSD",1756431131033,0.7445,4468.8,4468.7,34.92990261]
["bitfinex","ETHUSD",1756431131236,0.7445,4468.8,4468.7,38.85390261]
["bitfinex","ETHUSD",1756431131419,0.2977,4468.8,4468.7,38.85390261]
["bitfinex","ETHUSD",1756431132620,0.2977,4468.8,4468.7,30.522]
["bitfinex","ETHUSD",1756431132621,0.7445,4468.8,4468.7,30.522]
["bitfinex","ETHUSD",1756431132823,0.7445,4468.8,4468.7,34.446]
["bitfinex","ETHUSD",1756431133536,0.7445,4468.8,4468.7,34.445]
["bitfinex","ETHUSD",1756431133755,1.417628,4468.8,4468.7,34.445]
["bitfinex","ETHUSD",1756431133957,3.6553652,4468.8,4468.7,30.522]
["bitfinex","ETHUSD",1756431134153,7.24466108,4468.8,4468.7,34.445]
["bitfinex","ETHUSD",1756431134956,7.24466108,4468.8,4468.7,30.522]
["bitfinex","ETHUSD",1756431135160,7.24466108,4468.8,4468.7,34.445]
["bitfinex","ETHUSD",1756431135339,7.24466108,4468.8,4468.7,30.522]
["bitfinex","ETHUSD",1756431135662,7.24466108,4468.8,4468.7,34.444]
["bitfinex","ETHUSD",1756431135857,5.00692388,4468.8,4468.7,34.444]
["bitfinex","ETHUSD",1756431136528,5.00692388,4468.8,4468.0,0.25]
["bitfinex","ETHUSD",1756431136529,2.23808777,4468.1,4468.0,0.25]
["bitfinex","ETHUSD",1756431136859,5.59536648,4468.1,4468.0,0.2455]
["bitfinex","ETHUSD",1756431137059,5.86936648,4468.1,4468.0,0.068]
["bitfinex","ETHUSD",1756431137263,2.23818796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756431137447,6.76923731,4467.9,4467.8,1.651]
["bitfinex","ETHUSD",1756431137648,7.01525997,4467.9,4467.8,3.215]
["bitfinex","ETHUSD",1756431137827,6.65798126,4467.9,4467.8,3.215]
["bitfinex","ETHUSD",1756431138159,6.65798126,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756431142769,6.65798126,4467.9,4467.8,2.534]
["bitfinex","ETHUSD",1756431143468,2.23823805,4467.8,4467.7,3.922]
["bitfinex","ETHUSD",1756431143766,2.23848857,4467.3,4467.2,5.644]
["bitfinex","ETHUSD",1756431143967,2.26646967,4467.3,4467.2,5.644]
["bitfinex","ETHUSD",1756431144289,5.89089856,4467.3,4467.2,1.722]
["bitfinex","ETHUSD",1756431144566,5.86291746,4467.3,4467.2,1.722]
["bitfinex","ETHUSD",1756431144768,5.23853868,4467.2,4467.1,3.921]
["bitfinex","ETHUSD",1756431144972,2.23868902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756431145171,2.23868902,4466.9,4466.5,1.722]
["bitfinex","ETHUSD",1756431145172,2.23883938,4466.6,4466.5,1.722]
["bitfinex","ETHUSD",1756431145372,2.23898976,4466.3,4466.2,1.662]
["bitfinex","ETHUSD",1756431145672,2.2391903,4465.9,4465.7,1.722]
["bitfinex","ETHUSD",1756431145853,2.26718017,4465.9,4465.7,5.609]
["bitfinex","ETHUSD",1756431146050,5.54108017,4465.9,4465.7,1.722]
["bitfinex","ETHUSD",1756431146277,5.5130903,4465.9,4465.5,1.668]
["bitfinex","ETHUSD",1756431146572,5.5130903,4465.9,4465.4,3.253]
["bitfinex","ETHUSD",1756431146741,5.5130903,4465.9,4465.0,1.722]
["bitfinex","ETHUSD",1756431147142,5.5130903,4465.9,4465.1,1.668]
["bitfinex","ETHUSD",1756431148076,5.5130903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756431148256,6.28831117,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756431148967,10.20931117,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756431149156,10.54142322,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756431149897,11.54142322,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756431150179,5.23959149,4465.1,4464.3,1e-08]
["bitfinex","ETHUSD",1756431150378,2.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431150675,5.52394193,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431150896,3.0,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431151249,3.1431455,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431152355,0.1431455,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431152564,0.08986,4464.5,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431152751,0.08986,4464.5,4464.3,0.29650001]
["bitfinex","ETHUSD",1756431152949,0.08986,4464.5,4464.4,0.4726]
["bitfinex","ETHUSD",1756431153395,0.23417643,4464.5,4464.4,0.7691]
["bitfinex","ETHUSD",1756431153688,2.32975248,4464.5,4464.4,0.7691]
["bitfinex","ETHUSD",1756431153985,2.32975248,4464.5,4464.4,0.2965]
["bitfinex","ETHUSD",1756431154192,3.0,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431154512,3.24955162,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431154655,3.22155234,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431155007,6.24955162,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431155288,6.22155234,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431155598,6.39485234,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431157554,6.22155234,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431157955,5.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431158852,5.33894265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431159182,5.51224265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431159693,9.7653547,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431159888,7.02,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431160183,9.98550553,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431160385,10.15880553,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431160987,6.23780553,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431161158,10.15780553,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431162063,3.82456288,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431162392,3.82456288,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431162393,0.35067931,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431164963,1.744,4466.8,4464.4,2.23994265]
["bitfinex","ETHUSD",1756431165161,1.744,4466.8,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431165162,0.35058182,4465.5,4464.5,1.724]
["bitfinex","ETHUSD",1756431165364,0.35058182,4465.5,4465.4,0.2965]
["bitfinex","ETHUSD",1756431165557,0.35058182,4465.5,4465.4,0.7691]
["bitfinex","ETHUSD",1756431166169,1.02428482,4465.5,4465.4,0.7691]
["bitfinex","ETHUSD",1756431166489,1.02428482,4465.5,4465.4,2.4931]
["bitfinex","ETHUSD",1756431166813,0.673703,4465.5,4465.4,1.724]
["bitfinex","ETHUSD",1756431166965,0.772703,4465.5,4464.8,3.919]
["bitfinex","ETHUSD",1756431167160,0.02799301,4465.4,4464.8,3.919]
["bitfinex","ETHUSD",1756431167361,0.3800696,4465.3,4464.8,3.919]
["bitfinex","ETHUSD",1756431167562,0.02799301,4465.4,4464.9,0.4726]
["bitfinex","ETHUSD",1756431167790,0.02799301,4465.4,4465.3,0.2965]
["bitfinex","ETHUSD",1756431168016,0.02799301,4465.4,4465.1,3.919]
["bitfinex","ETHUSD",1756431168191,0.001,4465.3,4465.1,3.919]
["bitfinex","ETHUSD",1756431168516,0.2713,4465.2,4464.7,1.724]
["bitfinex","ETHUSD",1756431168676,0.02799489,4465.1,4464.9,3.919]
["bitfinex","ETHUSD",1756431168879,0.02799426,4465.2,4464.9,3.919]
["bitfinex","ETHUSD",1756431170101,0.02799426,4465.2,4464.9,3.918]
["bitfinex","ETHUSD",1756431171197,0.26190668,4465.1,4464.9,3.918]
["bitfinex","ETHUSD",1756431171389,0.02799426,4465.2,4464.9,3.918]
["bitfinex","ETHUSD",1756431172982,0.02899363,4465.3,4464.7,1.724]
["bitfinex","ETHUSD",1756431173315,0.02899363,4465.3,4465.0,3.918]
["bitfinex","ETHUSD",1756431174169,2.23974198,4464.8,4464.7,1.724]
["bitfinex","ETHUSD",1756431174391,2.23994265,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431174712,2.60005398,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431174899,5.86345398,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431175094,5.8354547,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431175555,5.8459547,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431175686,6.72193791,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431175891,7.07263569,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431177538,7.06213569,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431178448,6.71143791,4464.4,4464.2,0.004]
["bitfinex","ETHUSD",1756431178958,0.674005,4464.5,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431179120,2.23994265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431179308,2.26794193,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756431179648,0.70200365,4464.5,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431179802,2.23994265,4464.4,4464.3,0.31030001]
["bitfinex","ETHUSD",1756431180008,5.26794193,4464.4,4464.3,0.31030001]
["bitfinex","ETHUSD",1756431180221,5.23994265,4464.4,4464.3,0.31030001]
["bitfinex","ETHUSD",1756431180562,3.0,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431180853,5.23994265,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431181413,3.0,4464.4,4464.3,0.76910001]
["bitfinex","ETHUSD",1756431181610,0.674005,4464.5,4464.3,1.41041001]
["bitfinex","ETHUSD",1756431181826,0.674005,4464.5,4464.4,0.4588]
["bitfinex","ETHUSD",1756431182152,0.35061492,4465.1,4464.4,0.4588]
["bitfinex","ETHUSD",1756431182320,0.35061492,4465.1,4465.0,0.3103]
["bitfinex","ETHUSD",1756431182515,0.35061492,4465.1,4465.0,6.4091]
["bitfinex","ETHUSD",1756431183125,1.02441692,4465.1,4465.0,6.4091]
["bitfinex","ETHUSD",1756431183527,6.56980723,4465.1,4465.0,5.9503]
["bitfinex","ETHUSD",1756431183704,6.56980723,4465.1,4465.0,5.639]
["bitfinex","ETHUSD",1756431184111,6.56980723,4465.1,4465.0,1.724]
["bitfinex","ETHUSD",1756431185810,6.66880723,4465.1,4465.0,1.724]
["bitfinex","ETHUSD",1756431186640,6.56980723,4465.1,4465.0,1.724]
["bitfinex","ETHUSD",1756431187010,2.23974198,4464.8,4464.7,2.093]
["bitfinex","ETHUSD",1756431187211,2.23974198,4464.8,4464.7,2.4033]
["bitfinex","ETHUSD",1756431187653,2.26773875,4464.8,4464.7,0.7691]
["bitfinex","ETHUSD",1756431187835,2.23974198,4464.8,4464.7,4.6831]
["bitfinex","ETHUSD",1756431189313,5.91363398,4464.8,4464.7,4.6831]
["bitfinex","ETHUSD",1756431189746,5.23974198,4464.8,4464.7,4.6831]
["bitfinex","ETHUSD",1756431191243,3.0,4464.8,4464.7,4.6831]
["bitfinex","ETHUSD",1756431191472,3.35059354,4464.8,4464.7,4.6831]
["bitfinex","ETHUSD",1756431191783,5.59033552,4464.8,4464.7,0.7691]
["bitfinex","ETHUSD",1756431191946,5.59033552,4464.8,4464.7,4.6821]
["bitfinex","ETHUSD",1756431198303,5.59033552,4464.8,4464.7,4.6811]
["bitfinex","ETHUSD",1756431198578,2.23989248,4464.5,4464.4,1.724]
["bitfinex","ETHUSD",1756431198738,5.23989248,4464.5,4464.4,5.636]
["bitfinex","ETHUSD",1756431198943,5.23989248,4464.5,4464.4,6.3736]
["bitfinex","ETHUSD",1756431199642,5.23989248,4464.5,4464.4,5.636]
["bitfinex","ETHUSD",1756431199843,5.98786417,4464.5,4464.4,1.724]
["bitfinex","ETHUSD",1756431200069,5.98786417,4464.5,4464.4,5.419]
["bitfinex","ETHUSD",1756431201573,6.08686417,4464.5,4464.4,5.419]
["bitfinex","ETHUSD",1756431201798,6.08686417,4464.5,4464.4,1.724]
["bitfinex","ETHUSD",1756431202072,6.08686417,4464.5,4464.4,5.635]
["bitfinex","ETHUSD",1756431203068,6.4374955,4464.5,4464.4,5.635]
["bitfinex","ETHUSD",1756431204191,6.3384955,4464.5,4464.4,5.635]
["bitfinex","ETHUSD",1756431204950,6.4374955,4464.5,4464.4,5.634]
["bitfinex","ETHUSD",1756431206755,6.4374955,4464.5,4464.4,1.724]
["bitfinex","ETHUSD",1756431206954,6.4374955,4464.5,4464.4,5.634]
["bitfinex","ETHUSD",1756431207382,2.24014336,4464.0,4463.8,0.024]
["bitfinex","ETHUSD",1756431207545,2.26814515,4464.0,4463.9,1.856]
["bitfinex","ETHUSD",1756431207747,2.36784515,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756431208388,2.36784515,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1756431209074,6.04198815,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1756431209247,7.25044272,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1756431212154,7.60115552,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1756431214489,7.60115552,4464.0,4463.8,1e-08]
["bitfinex","ETHUSD",1756431214490,5.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756431214894,5.24019355,4463.9,4461.8,1.744]
["bitfinex","ETHUSD",1756431214895,3.0,4463.7,4461.8,1.744]
["bitfinex","ETHUSD",1756431215073,2.24109724,4462.1,4462.0,0.4399]
["bitfinex","ETHUSD",1756431215269,2.24109724,4462.1,4462.0,1.6496]
["bitfinex","ETHUSD",1756431215670,5.59189192,4462.1,4462.0,1.6496]
["bitfinex","ETHUSD",1756431216977,5.59189192,4462.1,4462.0,0.2977]
["bitfinex","ETHUSD",1756431217172,5.59189192,4462.1,4461.8,1.744]
["bitfinex","ETHUSD",1756431217173,2.24119769,4461.9,4461.8,1.744]
["bitfinex","ETHUSD",1756431217387,2.24119769,4461.9,4461.8,3.408]
["bitfinex","ETHUSD",1756431217585,2.24119769,4461.9,4461.8,3.7057]
["bitfinex","ETHUSD",1756431217791,2.24119769,4461.9,4461.8,2.4816]
["bitfinex","ETHUSD",1756431218281,6.02450665,4461.9,4461.8,2.4816]
["bitfinex","ETHUSD",1756431218482,6.02450665,4461.9,4461.8,2.0417]
["bitfinex","ETHUSD",1756431219008,5.24119769,4461.9,4461.8,2.4816]
["bitfinex","ETHUSD",1756431221710,5.59203354,4461.9,4461.8,2.4816]
["bitfinex","ETHUSD",1756431222014,5.59203354,4461.9,4461.8,2.4856]
["bitfinex","ETHUSD",1756431222476,3.35083585,4461.9,4461.8,2.4856]
["bitfinex","ETHUSD",1756431222670,0.35083585,4461.9,4461.8,2.4856]
["bitfinex","ETHUSD",1756431222869,2.24093941,4462.5,4461.8,2.97066]
["bitfinex","ETHUSD",1756431223096,2.24119769,4461.9,4461.8,2.0457]
["bitfinex","ETHUSD",1756431223298,2.24119769,4461.9,4461.8,5.9527]
["bitfinex","ETHUSD",1756431223767,2.36821266,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431223966,10.72717643,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431224178,10.69916146,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431224591,11.0500626,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431225275,10.77703389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431225472,6.87003389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431225699,10.77703389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431226905,10.67803389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431227612,10.77773389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431227782,6.87073389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431228121,10.77773389,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431228414,6.51983275,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431231198,10.42583275,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431231702,10.77673053,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756431232478,5.24124792,4461.8,4461.3,0.004]
["bitfinex","ETHUSD",1756431232680,2.24144887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756431232880,2.26946698,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756431233082,2.26946698,4461.4,4461.3,0.3159]
["bitfinex","ETHUSD",1756431233313,2.59233168,4461.4,4461.3,0.3159]
["bitfinex","ETHUSD",1756431233534,0.35088281,4461.4,4461.3,0.7745]
["bitfinex","ETHUSD",1756431233816,2.59233168,4461.4,4461.3,0.7745]
["bitfinex","ETHUSD",1756431234019,5.59233168,4461.4,4461.3,0.7745]
["bitfinex","ETHUSD",1756431234515,2.24063836,4463.1,4461.3,4.93045]
["bitfinex","ETHUSD",1756431234680,3.0,4462.4,4461.4,0.4586]
["bitfinex","ETHUSD",1756431234886,2.59202912,4462.0,4461.4,0.4586]
["bitfinex","ETHUSD",1756431235085,3.0,4461.9,4461.4,0.920455]
["bitfinex","ETHUSD",1756431235284,2.24144887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756431235793,2.26946698,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756431236200,5.62035279,4461.4,4461.3,0.3159]
["bitfinex","ETHUSD",1756431236404,5.59233468,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756431236718,2.24164985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756431236880,2.26967047,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756431239315,5.51472881,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756431239488,9.88732881,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756431239688,11.24571647,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756431240387,10.77811647,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756431240681,6.48288776,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756431240884,5.2417001,4460.9,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431241283,5.59263494,4460.9,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431241528,5.59263494,4460.9,4460.8,0.31190001]
["bitfinex","ETHUSD",1756431242604,5.59263494,4460.9,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431242793,2.59263494,4460.9,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431242985,0.35093484,4460.9,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431243323,0.02801559,4461.8,4460.8,0.77050001]
["bitfinex","ETHUSD",1756431243531,2.24133782,4461.7,4460.9,0.4586]
["bitfinex","ETHUSD",1756431243842,2.24133782,4461.7,4461.6,0.3119]
["bitfinex","ETHUSD",1756431243998,2.24224139,4461.9,4461.6,2.0369]
["bitfinex","ETHUSD",1756431244200,2.24124792,4461.8,4461.6,2.0369]
["bitfinex","ETHUSD",1756431244402,2.24124792,4461.8,4461.7,0.4586]
["bitfinex","ETHUSD",1756431244818,2.24124792,4461.8,4461.7,0.7705]
["bitfinex","ETHUSD",1756431245808,0.001,4461.9,4461.7,0.7705]
["bitfinex","ETHUSD",1756431246125,0.001,4461.9,4461.8,0.4586]
["bitfinex","ETHUSD",1756431246312,0.001,4461.9,4461.8,0.70815]
["bitfinex","ETHUSD",1756431246508,0.001,4461.9,4461.8,1.02005]
["bitfinex","ETHUSD",1756431246719,0.001,4461.9,4461.8,4.92305]
["bitfinex","ETHUSD",1756431246920,0.001,4461.9,4461.8,1.02005]
["bitfinex","ETHUSD",1756431247122,0.001,4461.9,4461.8,4.93419974]
["bitfinex","ETHUSD",1756431247313,0.001,4461.9,4461.8,4.92305]
["bitfinex","ETHUSD",1756431248900,0.001,4461.9,4461.8,7.16429792]
["bitfinex","ETHUSD",1756431249847,0.001,4461.9,4461.8,7.16329792]
["bitfinex","ETHUSD",1756431256319,0.001,4461.9,4461.8,11.45329791]
["bitfinex","ETHUSD",1756431257142,0.001,4461.9,4461.8,11.45129791]
["bitfinex","ETHUSD",1756431258953,0.001,4461.9,4461.8,7.16129792]
["bitfinex","ETHUSD",1756431259154,0.001,4461.9,4461.8,11.45129791]
["bitfinex","ETHUSD",1756431259358,0.001,4461.9,4461.8,7.16129792]
["bitfinex","ETHUSD",1756431259858,1e-08,4461.9,4461.8,7.16129792]
["bitfinex","ETHUSD",1756431260070,1e-08,4461.9,4461.8,10.27329792]
["bitfinex","ETHUSD",1756431260562,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756431260793,1e-08,4462.4,4462.3,11.98834659]
["bitfinex","ETHUSD",1756431260930,1e-08,4462.4,4462.3,12.85020313]
["bitfinex","ETHUSD",1756431261466,1e-08,4462.4,4462.3,12.84920313]
["bitfinex","ETHUSD",1756431262262,0.04,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756431262424,0.04,4463.8,4463.7,7.86229392]
["bitfinex","ETHUSD",1756431262622,0.04,4463.8,4463.7,9.63355986]
["bitfinex","ETHUSD",1756431262824,0.04,4463.8,4463.7,9.74555986]
["bitfinex","ETHUSD",1756431264552,0.04,4463.8,4463.7,9.9168452]
["bitfinex","ETHUSD",1756431266290,0.001,4464.8,4464.0,2.24014336]
["bitfinex","ETHUSD",1756431266589,0.001,4464.8,4464.4,2.23994265]
["bitfinex","ETHUSD",1756431266772,0.001,4464.8,4464.4,12.78806751]
["bitfinex","ETHUSD",1756431266973,0.001,4464.8,4464.4,13.2367504]
["bitfinex","ETHUSD",1756431269758,0.001,4464.8,4464.4,9.3397504]
["bitfinex","ETHUSD",1756431269959,0.001,4464.8,4464.4,6.64000775]
["bitfinex","ETHUSD",1756431270162,0.001,4464.8,4464.4,10.12180775]
["bitfinex","ETHUSD",1756431270566,0.001,4464.8,4464.4,6.22680775]
["bitfinex","ETHUSD",1756431270811,0.2911,4464.5,4464.4,10.12180775]
["bitfinex","ETHUSD",1756431271001,0.001,4464.5,4464.4,10.12180775]
["bitfinex","ETHUSD",1756431271189,0.001,4464.5,4464.4,12.3617504]
["bitfinex","ETHUSD",1756431273067,0.001,4464.5,4464.4,13.1227504]
["bitfinex","ETHUSD",1756431273269,0.001,4464.5,4464.4,17.52475039]
["bitfinex","ETHUSD",1756431274667,0.001,4464.5,4464.4,13.2347504]
["bitfinex","ETHUSD",1756431275313,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756431275618,1e-08,4464.8,4464.7,7.97990549]
["bitfinex","ETHUSD",1756431275846,1e-08,4464.8,4464.7,8.26999214]
["bitfinex","ETHUSD",1756431275969,1e-08,4464.8,4464.7,8.72979214]
["bitfinex","ETHUSD",1756431277574,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756431277817,1e-08,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756431277968,1e-08,4465.0,4464.9,6.89369181]
["bitfinex","ETHUSD",1756431278175,1e-08,4465.0,4464.9,9.25669181]
["bitfinex","ETHUSD",1756431278906,1e-08,4465.0,4464.9,4.90389181]
["bitfinex","ETHUSD",1756431279079,1e-08,4465.0,4464.9,9.70489815]
["bitfinex","ETHUSD",1756431279799,1e-08,4465.0,4464.9,13.99489814]
["bitfinex","ETHUSD",1756431280403,1e-08,4465.0,4464.9,13.99389814]
["bitfinex","ETHUSD",1756431282009,1e-08,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756431282307,1e-08,4465.3,4465.2,6.25464842]
["bitfinex","ETHUSD",1756431282506,1e-08,4465.3,4465.2,7.38354909]
["bitfinex","ETHUSD",1756431282706,1e-08,4465.3,4465.2,7.84334909]
["bitfinex","ETHUSD",1756431283204,1e-08,4465.3,4465.2,10.20634909]
["bitfinex","ETHUSD",1756431284897,1e-08,4465.3,4465.2,14.49634908]
["bitfinex","ETHUSD",1756431285496,0.29010001,4465.3,4465.2,11.37034908]
["bitfinex","ETHUSD",1756431285831,1e-08,4465.3,4465.2,11.37034908]
["bitfinex","ETHUSD",1756431285987,1e-08,4465.3,4465.2,11.67154908]
["bitfinex","ETHUSD",1756431287317,1e-08,4465.3,4465.2,11.37034908]
["bitfinex","ETHUSD",1756431287515,0.29010001,4465.3,4465.2,7.48034908]
["bitfinex","ETHUSD",1756431287817,0.76450001,4465.3,4465.2,11.37034908]
["bitfinex","ETHUSD",1756431288026,0.76450001,4465.3,4464.9,0.44820634]
["bitfinex","ETHUSD",1756431288319,0.29010001,4465.3,4465.0,6.12963785]
["bitfinex","ETHUSD",1756431288621,0.4746,4465.2,4465.1,6.12859149]
["bitfinex","ETHUSD",1756431288788,0.7839,4465.2,4465.1,3.889]
["bitfinex","ETHUSD",1756431288983,0.7839,4465.2,4465.1,6.12859149]
["bitfinex","ETHUSD",1756431289390,0.7839,4465.2,4465.1,3.889]
["bitfinex","ETHUSD",1756431289818,0.7839,4465.2,4464.7,1.723]
["bitfinex","ETHUSD",1756431290125,0.4746,4465.1,4464.8,3.889]
["bitfinex","ETHUSD",1756431290300,0.3093,4464.9,4464.8,3.889]
["bitfinex","ETHUSD",1756431290500,0.7839,4464.9,4464.8,3.889]
["bitfinex","ETHUSD",1756431290696,0.7839,4464.9,4464.7,1.723]
["bitfinex","ETHUSD",1756431290908,0.4746,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756431291109,0.7839,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756431291320,0.7839,4464.8,4464.7,5.612]
["bitfinex","ETHUSD",1756431291730,0.7839,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756431292035,0.7839,4464.8,4464.7,5.612]
["bitfinex","ETHUSD",1756431298325,0.7839,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756431298661,4.38625545,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431299224,3.7839,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431300860,3.3093,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431301064,3.3093,4464.8,4464.7,5.9243]
["bitfinex","ETHUSD",1756431301065,3.0,4464.8,4464.7,5.9243]
["bitfinex","ETHUSD",1756431301241,3.0,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431301242,3.3093,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431301441,3.7839,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431302031,6.40203198,4464.8,4464.7,1.723]
["bitfinex","ETHUSD",1756431302230,6.40203198,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431302465,4.16229,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431302666,3.3093,4464.8,4464.7,5.611]
["bitfinex","ETHUSD",1756431303568,3.0,4464.8,4464.7,5.9243]
["bitfinex","ETHUSD",1756431304131,1e-08,4465.3,4464.7,5.9243]
["bitfinex","ETHUSD",1756431304376,1e-08,4465.3,4464.8,2.69059965]
["bitfinex","ETHUSD",1756431304587,1e-08,4465.3,4464.9,6.98856102]
["bitfinex","ETHUSD",1756431304732,1e-08,4465.3,4465.0,2.23963821]
["bitfinex","ETHUSD",1756431304937,1e-08,4465.3,4465.1,3.89810833]
["bitfinex","ETHUSD",1756431305132,1e-08,4465.3,4465.2,4.2003]
["bitfinex","ETHUSD",1756431307271,1e-08,4465.3,4465.2,6.43984134]
["bitfinex","ETHUSD",1756431307464,1e-08,4465.3,4465.2,7.62091447]
["bitfinex","ETHUSD",1756431308435,1e-08,4465.3,4465.2,7.78689544]
["bitfinex","ETHUSD",1756431308769,1e-08,4465.3,4465.2,7.89889544]
["bitfinex","ETHUSD",1756431308971,1e-08,4465.3,4465.2,3.84591447]
["bitfinex","ETHUSD",1756431309272,1e-08,4465.3,4465.2,7.61991447]
["bitfinex","ETHUSD",1756431309639,1e-08,4465.3,4465.2,7.73191447]
["bitfinex","ETHUSD",1756431311676,1e-08,4465.3,4465.2,7.90220052]
["bitfinex","ETHUSD",1756431312839,1e-08,4465.3,4465.2,7.90120052]
["bitfinex","ETHUSD",1756431313038,1e-08,4465.3,4465.2,4.01620052]
["bitfinex","ETHUSD",1756431313350,1e-08,4465.3,4465.2,7.9123076]
["bitfinex","ETHUSD",1756431313557,1e-08,4465.3,4465.2,7.90120052]
["bitfinex","ETHUSD",1756431314380,1e-08,4465.3,4465.2,4.01620052]
["bitfinex","ETHUSD",1756431314567,1e-08,4465.3,4465.2,7.45030052]
["bitfinex","ETHUSD",1756431315156,1e-08,4465.3,4465.2,7.90120052]
["bitfinex","ETHUSD",1756431317062,1e-08,4465.3,4465.2,7.78920052]
["bitfinex","ETHUSD",1756431317268,1e-08,4465.3,4465.2,7.90120052]
["bitfinex","ETHUSD",1756431317467,1e-08,4465.3,4465.2,7.99097252]
["bitfinex","ETHUSD",1756431317790,1e-08,4465.3,4465.2,7.98997252]
["bitfinex","ETHUSD",1756431322584,1e-08,4465.3,4465.2,13.37397252]
["bitfinex","ETHUSD",1756431323609,0.001,4465.4,4465.3,6.52949116]
["bitfinex","ETHUSD",1756431323781,0.001,4465.4,4465.3,8.54319168]
["bitfinex","ETHUSD",1756431324085,0.001,4465.4,4465.3,8.83949168]
["bitfinex","ETHUSD",1756431325205,0.001,4465.4,4465.3,8.40259168]
["bitfinex","ETHUSD",1756431325405,0.001,4465.4,4465.3,8.10629168]
["bitfinex","ETHUSD",1756431325604,0.001,4465.4,4465.3,11.98829168]
["bitfinex","ETHUSD",1756431325807,0.3007,4465.4,4465.3,8.10629168]
["bitfinex","ETHUSD",1756431326014,0.001,4465.4,4465.3,12.83349168]
["bitfinex","ETHUSD",1756431328895,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756431329085,1e-08,4465.5,4465.4,3.54933556]
["bitfinex","ETHUSD",1756431329290,1e-08,4465.5,4465.4,3.84563556]
["bitfinex","ETHUSD",1756431329502,1e-08,4465.5,4465.4,15.23563554]
["bitfinex","ETHUSD",1756431329707,1e-08,4465.5,4465.4,15.22453097]
["bitfinex","ETHUSD",1756431331126,0.4401,4467.2,4466.7,2.23878926]
["bitfinex","ETHUSD",1756431331324,0.4401,4466.9,4466.7,6.2138789]
["bitfinex","ETHUSD",1756431331525,0.7598,4466.8,4466.7,10.0948789]
["bitfinex","ETHUSD",1756431333525,0.7598,4466.8,4466.7,5.98999997]
["bitfinex","ETHUSD",1756431333699,0.7598,4466.8,4466.7,9.86999997]
["bitfinex","ETHUSD",1756431335631,0.7598,4466.8,4466.7,1.722]
["bitfinex","ETHUSD",1756431335831,0.7598,4466.8,4466.7,5.602]
["bitfinex","ETHUSD",1756431336134,0.7598,4466.8,4465.2,5.384]
["bitfinex","ETHUSD",1756431336360,3.4401,4466.7,4465.3,5.602]
["bitfinex","ETHUSD",1756431336626,2.23900226,4466.3,4465.4,3.88]
["bitfinex","ETHUSD",1756431336826,0.2997,4465.5,4465.4,3.88]
["bitfinex","ETHUSD",1756431337035,0.7398,4465.5,4465.4,3.88]
["bitfinex","ETHUSD",1756431337732,0.7398,4465.5,4465.3,1.722]
["bitfinex","ETHUSD",1756431337931,0.4401,4465.4,4465.3,1.722]
["bitfinex","ETHUSD",1756431338240,0.7398,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431338808,0.2997,4465.4,4465.3,6.1615]
["bitfinex","ETHUSD",1756431340831,0.7398,4465.4,4465.3,6.1615]
["bitfinex","ETHUSD",1756431340999,0.2997,4465.4,4465.3,6.1615]
["bitfinex","ETHUSD",1756431341711,0.7398,4465.4,4465.3,1.722]
["bitfinex","ETHUSD",1756431342101,0.7398,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431343321,0.4401,4466.0,4465.3,5.601]
["bitfinex","ETHUSD",1756431344042,0.2997,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431344243,0.2997,4465.4,4465.3,6.1615]
["bitfinex","ETHUSD",1756431344438,0.4401,4466.1,4465.3,6.1615]
["bitfinex","ETHUSD",1756431344638,0.2997,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431344841,0.2997,4465.4,4465.3,1.722]
["bitfinex","ETHUSD",1756431345052,0.7398,4465.4,4465.3,1.722]
["bitfinex","ETHUSD",1756431345219,0.7398,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431345844,0.2997,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431346415,0.7398,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431347022,0.2997,4465.4,4465.3,5.601]
["bitfinex","ETHUSD",1756431347222,0.2997,4465.4,4465.3,6.1615]
["bitfinex","ETHUSD",1756431347838,0.2997,4465.4,4465.3,6.1655]
["bitfinex","ETHUSD",1756431348145,0.2997,4465.4,4465.3,5.605]
["bitfinex","ETHUSD",1756431348146,0.7398,4465.4,4465.3,5.605]
["bitfinex","ETHUSD",1756431348347,3.7398,4465.4,4465.3,5.605]
["bitfinex","ETHUSD",1756431348728,0.7398,4465.4,4465.3,5.605]
["bitfinex","ETHUSD",1756431349359,0.2997,4465.4,4465.3,5.605]
["bitfinex","ETHUSD",1756431349729,0.2997,4465.4,4465.3,5.604]
["bitfinex","ETHUSD",1756431350050,0.7321,4465.4,4465.3,5.604]
["bitfinex","ETHUSD",1756431351218,0.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431351437,0.7321,4465.4,4465.3,1.802]
["bitfinex","ETHUSD",1756431351645,0.7321,4465.4,4465.3,5.681]
["bitfinex","ETHUSD",1756431352755,0.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431354851,3.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431356223,0.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431357052,3.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431357756,0.7321,4465.4,4465.3,5.68]
["bitfinex","ETHUSD",1756431360048,0.7321,4465.4,4465.3,5.679]
["bitfinex","ETHUSD",1756431360245,5.97154103,4465.4,4465.3,5.679]
["bitfinex","ETHUSD",1756431360449,5.97154103,4465.4,4465.3,1.802]
["bitfinex","ETHUSD",1756431360682,6.79262516,4465.4,4465.3,1.802]
["bitfinex","ETHUSD",1756431360867,6.79262516,4465.4,4465.3,5.679]
["bitfinex","ETHUSD",1756431361482,6.79262516,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431361660,6.79262516,4465.4,4465.3,5.66763251]
["bitfinex","ETHUSD",1756431364288,7.14316854,4465.4,4465.3,5.66763251]
["bitfinex","ETHUSD",1756431365180,7.14316854,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431365383,7.14316854,4465.4,4465.3,5.66763251]
["bitfinex","ETHUSD",1756431366893,7.14316854,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431367390,7.14316854,4465.4,4465.3,5.44763251]
["bitfinex","ETHUSD",1756431368460,7.14316854,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431368780,7.14316854,4465.4,4465.3,5.57063251]
["bitfinex","ETHUSD",1756431370681,6.71076854,4465.4,4465.3,5.57063251]
["bitfinex","ETHUSD",1756431370888,5.23944103,4465.4,4465.3,5.57063251]
["bitfinex","ETHUSD",1756431371096,0.001,4465.8,4465.3,6.29933251]
["bitfinex","ETHUSD",1756431371287,0.001,4465.8,4465.4,0.4396]
["bitfinex","ETHUSD",1756431371485,2.24028284,4465.8,4465.5,3.876]
["bitfinex","ETHUSD",1756431371702,2.24028284,4465.8,4465.7,0.2891]
["bitfinex","ETHUSD",1756431372007,0.001,4465.8,4465.7,4.1651]
["bitfinex","ETHUSD",1756431372503,0.001,4465.8,4465.7,4.6047]
["bitfinex","ETHUSD",1756431379777,0.001,4465.8,4465.7,5.06517]
["bitfinex","ETHUSD",1756431380211,0.001,4465.8,4465.7,1.18917]
["bitfinex","ETHUSD",1756431380425,0.3032,4465.8,4465.7,3.874]
["bitfinex","ETHUSD",1756431380720,0.001,4465.8,4465.7,4.6253]
["bitfinex","ETHUSD",1756431381075,0.001,4465.8,4465.7,0.3056]
["bitfinex","ETHUSD",1756431381424,0.001,4465.8,4465.7,4.6253]
["bitfinex","ETHUSD",1756431381578,0.001,4465.8,4465.7,5.08783]
["bitfinex","ETHUSD",1756431382912,0.001,4465.8,4465.7,7.32712059]
["bitfinex","ETHUSD",1756431384882,0.001,4465.8,4465.7,5.08783]
["bitfinex","ETHUSD",1756431385382,0.001,4465.8,4465.7,0.76813]
["bitfinex","ETHUSD",1756431385716,0.3032,4465.8,4465.7,3.873]
["bitfinex","ETHUSD",1756431386078,3.01294044,4465.8,4465.7,3.873]
["bitfinex","ETHUSD",1756431386279,6.01294044,4465.8,4465.7,3.873]
["bitfinex","ETHUSD",1756431386512,2.23944103,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431386727,3.01214103,4465.4,4465.3,5.66263251]
["bitfinex","ETHUSD",1756431386883,3.7727,4465.4,4465.3,5.66263251]
["bitfinex","ETHUSD",1756431387198,6.01214103,4465.4,4465.3,5.66263251]
["bitfinex","ETHUSD",1756431387528,6.01214103,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431387822,6.61335513,4465.4,4465.3,5.66263251]
["bitfinex","ETHUSD",1756431389411,6.61335513,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431389636,6.61335513,4465.4,4465.3,5.66263251]
["bitfinex","ETHUSD",1756431389786,6.61335513,4465.4,4465.3,1.79063251]
["bitfinex","ETHUSD",1756431390096,6.61335513,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431392483,6.9639295,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431392684,6.4934295,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431392903,3.3627154,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431394086,3.39070841,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431394522,3.3627154,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431395196,3.39070841,4465.4,4465.3,0.08]
["bitfinex","ETHUSD",1756431395397,2.23954134,4465.2,4465.1,1.727]
["bitfinex","ETHUSD",1756431395600,6.0402356,4465.2,4465.1,1.727]
["bitfinex","ETHUSD",1756431395789,6.01224134,4465.2,4465.1,1.727]
["bitfinex","ETHUSD",1756431396599,2.23964165,4465.0,4464.8,0.024]
["bitfinex","ETHUSD",1756431396809,2.23974198,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756431397009,5.54194198,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756431397322,5.23979214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756431397522,5.23979214,4464.7,4464.4,1e-08]
["bitfinex","ETHUSD",1756431397523,2.23989248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431397725,5.57009113,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431397922,7.09966814,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431399600,6.62916814,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431400034,5.23989248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431400193,5.23989248,4464.5,4464.4,0.30560001]
["bitfinex","ETHUSD",1756431400501,5.91373248,4464.5,4464.4,0.30560001]
["bitfinex","ETHUSD",1756431400708,6.21593248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431400904,6.21593248,4464.5,4464.4,3.87100001]
["bitfinex","ETHUSD",1756431401108,7.10855543,4464.5,4464.4,3.87100001]
["bitfinex","ETHUSD",1756431401834,7.57905543,4464.5,4464.4,3.87100001]
["bitfinex","ETHUSD",1756431402054,7.57905543,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431402340,7.92969192,4464.5,4464.4,3.53300001]
["bitfinex","ETHUSD",1756431403096,7.92969192,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756431403942,7.92969192,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756431403943,5.23994265,4464.4,4464.1,3.871]
["bitfinex","ETHUSD",1756431404236,6.06096695,4464.3,4464.1,3.871]
["bitfinex","ETHUSD",1756431404441,6.80566704,4464.3,4464.1,3.871]
["bitfinex","ETHUSD",1756431405008,6.80566704,4464.3,4463.8,1.748]
["bitfinex","ETHUSD",1756431405552,6.80566704,4464.3,4464.1,1.825]
["bitfinex","ETHUSD",1756431406615,6.80566704,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756431407017,6.80566704,4464.3,4463.8,1e-08]
["bitfinex","ETHUSD",1756431407257,2.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756431407558,2.24019355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431407559,2.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431407766,5.5709042,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431407961,5.54289551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431408836,5.24069551,4462.9,4462.8,0.314]
["bitfinex","ETHUSD",1756431409466,5.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431409651,5.24069551,4462.9,4462.8,0.314]
["bitfinex","ETHUSD",1756431411566,0.674209,4463.0,4462.8,0.7622]
["bitfinex","ETHUSD",1756431411763,2.24069551,4462.9,4462.8,0.314]
["bitfinex","ETHUSD",1756431412467,2.24069551,4462.9,4462.8,0.7622]
["bitfinex","ETHUSD",1756431412630,2.24069551,4462.9,4462.8,0.314]
["bitfinex","ETHUSD",1756431412965,2.24069551,4462.9,4462.8,4.184]
["bitfinex","ETHUSD",1756431414889,2.24069551,4462.9,4462.8,3.89]
["bitfinex","ETHUSD",1756431415250,2.24069551,4462.9,4462.8,4.184]
["bitfinex","ETHUSD",1756431416380,2.24069551,4462.9,4462.8,3.89]
["bitfinex","ETHUSD",1756431417072,2.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431417278,3.40701986,4462.9,4462.8,3.89]
["bitfinex","ETHUSD",1756431418376,3.88091986,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431418547,3.90892855,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756431419359,3.90892855,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756431420489,3.40701986,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756431421453,0.85062435,4462.9,4462.8,0.318]
["bitfinex","ETHUSD",1756431421700,1.33074244,4465.4,4462.8,0.77733719]
["bitfinex","ETHUSD",1756431421701,0.02800116,4464.1,4462.8,0.77733719]
["bitfinex","ETHUSD",1756431421906,2.24125604,4463.8,4462.8,0.77733266]
["bitfinex","ETHUSD",1756431422107,2.24125604,4463.8,4462.9,0.4482]
["bitfinex","ETHUSD",1756431422432,0.001,4463.8,4463.0,3.869]
["bitfinex","ETHUSD",1756431422554,0.02800367,4463.7,4463.1,1.724]
["bitfinex","ETHUSD",1756431422753,2.24029392,4463.7,4463.6,0.294]
["bitfinex","ETHUSD",1756431422981,2.46722349,4463.7,4463.6,0.294]
["bitfinex","ETHUSD",1756431423207,3.02900304,4463.8,4463.6,4.163]
["bitfinex","ETHUSD",1756431423364,0.001,4463.8,4463.7,0.4482]
["bitfinex","ETHUSD",1756431423567,0.001,4463.8,4463.7,0.7422]
["bitfinex","ETHUSD",1756431423774,0.001,4463.8,4463.7,1.20332]
["bitfinex","ETHUSD",1756431425499,0.001,4463.8,4463.7,0.7422]
["bitfinex","ETHUSD",1756431425696,0.001,4463.8,4463.7,4.162]
["bitfinex","ETHUSD",1756431425697,2.24124373,4463.8,4463.7,4.162]
["bitfinex","ETHUSD",1756431425854,5.55694373,4463.8,4463.7,3.868]
["bitfinex","ETHUSD",1756431426270,2.2405449,4463.2,4463.1,1.724]
["bitfinex","ETHUSD",1756431426591,2.2405449,4463.2,4463.1,5.592]
["bitfinex","ETHUSD",1756431426792,6.0043466,4463.2,4463.1,5.592]
["bitfinex","ETHUSD",1756431427393,6.35505019,4463.2,4463.1,5.592]
["bitfinex","ETHUSD",1756431429761,3.35070359,4463.2,4463.1,5.886]
["bitfinex","ETHUSD",1756431430091,3.0,4463.2,4463.1,6.3342]
["bitfinex","ETHUSD",1756431431466,0.001,4463.8,4463.1,6.3342]
["bitfinex","ETHUSD",1756431431666,0.001,4463.8,4463.2,0.4482]
["bitfinex","ETHUSD",1756431431870,0.001,4463.8,4463.3,0.63342]
["bitfinex","ETHUSD",1756431432076,0.001,4463.8,4463.7,0.294]
["bitfinex","ETHUSD",1756431432274,0.001,4463.8,4463.7,4.161]
["bitfinex","ETHUSD",1756431432506,0.001,4463.8,4463.7,4.6092]
["bitfinex","ETHUSD",1756431435963,0.001,4463.8,4463.7,0.7422]
["bitfinex","ETHUSD",1756431436298,0.001,4463.8,4463.7,4.16]
["bitfinex","ETHUSD",1756431436494,0.001,4463.8,4463.7,4.6082]
["bitfinex","ETHUSD",1756431437070,0.001,4463.8,4463.7,5.06902]
["bitfinex","ETHUSD",1756431441687,0.001,4463.8,4463.7,1.20302]
["bitfinex","ETHUSD",1756431441881,0.001,4463.8,4463.7,4.159]
["bitfinex","ETHUSD",1756431444175,2.13862983,4464.2,4463.7,4.159]
["bitfinex","ETHUSD",1756431444571,0.001,4464.3,4463.7,4.159]
["bitfinex","ETHUSD",1756431444772,2.24007195,4464.2,4463.7,4.159]
["bitfinex","ETHUSD",1756431446115,2.24099999,4464.3,4463.7,4.159]
["bitfinex","ETHUSD",1756431446423,0.001,4464.3,4463.7,4.159]
["bitfinex","ETHUSD",1756431446631,2.24099787,4464.3,4463.7,4.159]
["bitfinex","ETHUSD",1756431447087,2.24004796,4464.2,4463.7,4.159]
["bitfinex","ETHUSD",1756431447279,2.24099899,4464.3,4463.7,0.7228]
["bitfinex","ETHUSD",1756431447480,0.001,4464.3,4463.8,3.864]
["bitfinex","ETHUSD",1756431447693,0.001,4464.3,4464.2,0.3013]
["bitfinex","ETHUSD",1756431447900,0.001,4464.3,4464.2,5.8893]
["bitfinex","ETHUSD",1756431448810,0.001,4464.3,4464.2,5.588]
["bitfinex","ETHUSD",1756431449115,2.24099283,4464.3,4464.2,5.588]
["bitfinex","ETHUSD",1756431449289,2.24099283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431449290,5.54519283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431449612,3.001,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431449781,3.001,4464.3,4464.2,5.8883]
["bitfinex","ETHUSD",1756431450111,3.001,4464.3,4464.2,6.90593]
["bitfinex","ETHUSD",1756431451982,3.001,4464.3,4464.2,6.47713]
["bitfinex","ETHUSD",1756431452183,5.54519283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431452926,5.54519283,4464.3,4464.2,1.724]
["bitfinex","ETHUSD",1756431453114,5.54519283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431454122,5.54519283,4464.3,4464.2,1.724]
["bitfinex","ETHUSD",1756431454289,5.98569283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431454917,5.54519283,4464.3,4464.2,5.587]
["bitfinex","ETHUSD",1756431455114,3.001,4464.3,4464.2,5.8883]
["bitfinex","ETHUSD",1756431455326,3.001,4464.3,4464.2,6.47713]
["bitfinex","ETHUSD",1756431455626,3.001,4464.3,4464.2,5.8883]
["bitfinex","ETHUSD",1756431456322,3.001,4464.3,4464.2,6.3171]
["bitfinex","ETHUSD",1756431458137,0.001,4464.3,4464.2,8.557143]
["bitfinex","ETHUSD",1756431459430,0.001,4464.7,4464.4,2.363]
["bitfinex","ETHUSD",1756431459630,0.001,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756431459828,0.001,4464.7,4464.6,6.24292248]
["bitfinex","ETHUSD",1756431460039,1e-08,4464.7,4464.6,9.92371582]
["bitfinex","ETHUSD",1756431460332,0.021,4465.8,4465.1,2.23959149]
["bitfinex","ETHUSD",1756431460543,0.021,4465.8,4465.1,13.22169982]
["bitfinex","ETHUSD",1756431460719,0.021,4465.8,4465.1,13.94069149]
["bitfinex","ETHUSD",1756431460896,0.021,4465.8,4465.1,15.79502717]
["bitfinex","ETHUSD",1756431461098,0.021,4465.8,4465.1,15.99680417]
["bitfinex","ETHUSD",1756431462919,0.021,4465.8,4465.1,12.13580417]
["bitfinex","ETHUSD",1756431463120,0.021,4465.8,4465.1,15.99580417]
["bitfinex","ETHUSD",1756431463657,1e-08,4465.2,4465.1,16.16493366]
["bitfinex","ETHUSD",1756431465202,1e-08,4465.2,4465.1,19.16493366]
["bitfinex","ETHUSD",1756431468546,0.001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756431468846,0.001,4466.3,4466.2,7.93203989]
["bitfinex","ETHUSD",1756431469045,0.001,4466.3,4466.2,8.23473989]
["bitfinex","ETHUSD",1756431469357,0.001,4466.3,4466.2,8.76198789]
["bitfinex","ETHUSD",1756431470040,0.02,4467.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1756431470242,0.02,4467.8,4466.6,6.55570387]
["bitfinex","ETHUSD",1756431470543,0.02,4467.8,4466.6,7.39681434]
["bitfinex","ETHUSD",1756431470844,0.02,4467.8,4466.6,7.48656034]
["bitfinex","ETHUSD",1756431471042,0.02,4467.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756431471348,0.02,4467.8,4466.7,2.67628926]
["bitfinex","ETHUSD",1756431471518,0.02,4467.8,4466.7,3.9626125]
["bitfinex","ETHUSD",1756431472462,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756431472624,0.02,4467.8,4467.7,7.81728815]
["bitfinex","ETHUSD",1756431473659,0.02,4467.8,4467.7,5.579]
["bitfinex","ETHUSD",1756431473840,0.3064,4467.8,4467.7,7.81728815]
["bitfinex","ETHUSD",1756431474043,0.3064,4467.8,4467.7,8.25131391]
["bitfinex","ETHUSD",1756431476848,0.3064,4467.8,4467.7,6.01302576]
["bitfinex","ETHUSD",1756431477048,0.3064,4467.8,4467.7,6.01102576]
["bitfinex","ETHUSD",1756431477351,0.3064,4467.8,4467.7,8.24931391]
["bitfinex","ETHUSD",1756431477828,0.3064,4467.8,4467.7,6.01102576]
["bitfinex","ETHUSD",1756431478031,0.3064,4467.8,4467.7,8.24931391]
["bitfinex","ETHUSD",1756431478348,0.02,4467.8,4467.7,8.24931391]
["bitfinex","ETHUSD",1756431478952,0.3064,4467.8,4467.7,8.24931391]
["bitfinex","ETHUSD",1756431479251,0.3064,4467.8,4467.7,6.01102576]
["bitfinex","ETHUSD",1756431479559,0.3064,4467.8,4467.7,2.15602576]
["bitfinex","ETHUSD",1756431479719,0.3064,4467.8,4467.7,8.24931391]
["bitfinex","ETHUSD",1756431479917,0.3064,4467.8,4467.7,4.39431391]
["bitfinex","ETHUSD",1756431480219,0.02,4467.8,4467.7,8.55101391]
["bitfinex","ETHUSD",1756431481119,0.02,4467.8,4467.7,8.24831391]
["bitfinex","ETHUSD",1756431481325,0.02,4467.8,4467.7,8.98851391]
["bitfinex","ETHUSD",1756431481557,0.02,4467.8,4467.7,9.10051391]
["bitfinex","ETHUSD",1756431481722,0.02,4469.8,4467.7,9.10051391]
["bitfinex","ETHUSD",1756431481723,0.4644,4469.7,4468.7,2.23778727]
["bitfinex","ETHUSD",1756431481916,0.4644,4469.7,4468.7,8.037566]
["bitfinex","ETHUSD",1756431482319,0.4644,4469.7,4468.7,8.340266]
["bitfinex","ETHUSD",1756431482586,0.4644,4469.7,4468.7,8.777766]
["bitfinex","ETHUSD",1756431482784,0.4644,4469.7,4468.7,8.889766]
["bitfinex","ETHUSD",1756431483167,0.02,4469.8,4468.7,8.037566]
["bitfinex","ETHUSD",1756431483168,0.3064,4468.8,4468.7,8.037566]
["bitfinex","ETHUSD",1756431483487,0.2564,4468.8,4468.7,8.037566]
["bitfinex","ETHUSD",1756431483651,0.4644,4469.3,4469.1,2.23758461]
["bitfinex","ETHUSD",1756431483841,0.4644,4469.3,4469.2,3.853]
["bitfinex","ETHUSD",1756431484035,0.4144,4469.3,4469.2,3.853]
["bitfinex","ETHUSD",1756431484258,0.7008,4469.3,4469.2,3.853]
["bitfinex","ETHUSD",1756431484842,0.2864,4469.3,4469.2,3.853]
["bitfinex","ETHUSD",1756431485276,0.2864,4469.3,4469.2,3.781]
["bitfinex","ETHUSD",1756431485470,0.2864,4469.3,4469.2,4.17015697]
["bitfinex","ETHUSD",1756431485772,0.02,4469.8,4469.3,2.23744318]
["bitfinex","ETHUSD",1756431485949,0.02,4469.8,4469.4,3.86405346]
["bitfinex","ETHUSD",1756431486149,0.02,4469.8,4469.4,3.853]
["bitfinex","ETHUSD",1756431486769,0.02,4469.8,4469.5,2.2373862]
["bitfinex","ETHUSD",1756431486976,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756431487174,0.02,4469.8,4469.7,0.01105071]
["bitfinex","ETHUSD",1756431487381,0.02,4469.8,4469.7,2.55103732]
["bitfinex","ETHUSD",1756431488045,1e-08,4469.8,4469.7,2.98853732]
["bitfinex","ETHUSD",1756431488275,1e-08,4469.8,4469.7,7.47573598]
["bitfinex","ETHUSD",1756431488450,1e-08,4469.8,4469.7,7.46468527]
["bitfinex","ETHUSD",1756431488981,1e-08,4469.8,4469.7,7.4646575]
["bitfinex","ETHUSD",1756431489146,1e-08,4469.8,4469.7,7.46465669]
["bitfinex","ETHUSD",1756431489744,0.47440001,4471.8,4470.7,2.23678488]
["bitfinex","ETHUSD",1756431489942,0.47440001,4471.8,4471.0,2.23659675]
["bitfinex","ETHUSD",1756431490162,0.47440001,4471.8,4471.1,3.851]
["bitfinex","ETHUSD",1756431490381,0.47440001,4471.8,4470.9,0.672577]
["bitfinex","ETHUSD",1756431490586,0.2864,4471.0,4470.9,2.90924774]
["bitfinex","ETHUSD",1756431490787,0.2864,4471.0,4470.9,7.13834774]
["bitfinex","ETHUSD",1756431491163,0.2864,4471.0,4470.9,1.050677]
["bitfinex","ETHUSD",1756431491409,0.2864,4471.0,4470.9,4.2291]
["bitfinex","ETHUSD",1756431491883,0.7508,4471.0,4470.9,6.46578612]
["bitfinex","ETHUSD",1756431492264,0.2864,4471.0,4470.9,6.46578612]
["bitfinex","ETHUSD",1756431492464,0.2864,4471.0,4470.9,4.2291]
["bitfinex","ETHUSD",1756431492694,0.2864,4471.0,4470.9,6.46578612]
["bitfinex","ETHUSD",1756431493395,0.2864,4471.0,4470.9,4.2281]
["bitfinex","ETHUSD",1756431494093,0.2864,4471.0,4470.9,6.46478612]
["bitfinex","ETHUSD",1756431494261,0.4644,4476.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1756431494456,2.23360395,4477.1,4472.7,2.23578599]
["bitfinex","ETHUSD",1756431494457,0.4644,4475.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756431494698,0.4644,4475.1,4473.7,8.23198692]
["bitfinex","ETHUSD",1756431494897,0.4644,4475.1,4473.7,9.12288622]
["bitfinex","ETHUSD",1756431495201,0.4644,4474.7,4473.7,2.6001]
["bitfinex","ETHUSD",1756431495502,0.3064,4473.8,4473.7,0.4644]
["bitfinex","ETHUSD",1756431495673,0.7708,4473.8,4473.7,5.9444]
["bitfinex","ETHUSD",1756431495874,0.7708,4473.8,4473.7,5.48]
["bitfinex","ETHUSD",1756431497173,0.7708,4473.8,4473.7,5.57]
["bitfinex","ETHUSD",1756431497990,0.7708,4473.8,4473.0,1.721]
["bitfinex","ETHUSD",1756431498192,0.4429,4473.7,4473.1,5.57]
["bitfinex","ETHUSD",1756431498394,0.4429,4473.6,4473.2,5.575]
["bitfinex","ETHUSD",1756431498595,0.4429,4473.5,4473.3,1.721]
["bitfinex","ETHUSD",1756431498805,0.02,4473.8,4473.3,1.721]
["bitfinex","ETHUSD",1756431498806,2.23530516,4473.7,4473.3,1.721]
["bitfinex","ETHUSD",1756431498964,0.22553052,4473.6,4473.4,3.853]
["bitfinex","ETHUSD",1756431499161,0.3025,4473.5,4473.4,3.853]
["bitfinex","ETHUSD",1756431499393,2.98078616,4473.5,4473.4,3.853]
["bitfinex","ETHUSD",1756431499601,2.98078616,4473.5,4473.3,1.721]
["bitfinex","ETHUSD",1756431499602,2.23543613,4473.4,4473.3,1.721]
["bitfinex","ETHUSD",1756431499765,5.67833613,4473.4,4473.3,1.721]
["bitfinex","ETHUSD",1756431500099,5.98083613,4473.4,4473.3,4.069]
["bitfinex","ETHUSD",1756431500266,6.8024557,4473.4,4473.3,4.069]
["bitfinex","ETHUSD",1756431500802,6.8024557,4473.4,4473.3,1.721]
["bitfinex","ETHUSD",1756431500988,6.8024557,4473.4,4473.3,5.575]
["bitfinex","ETHUSD",1756431502170,2.23613595,4472.0,4471.9,1.721]
["bitfinex","ETHUSD",1756431502393,6.50514954,4472.0,4471.9,3.852]
["bitfinex","ETHUSD",1756431502596,3.0,4471.9,4471.6,1.721]
["bitfinex","ETHUSD",1756431502768,2.23623596,4471.8,4471.7,3.684]
["bitfinex","ETHUSD",1756431502967,5.98163596,4471.8,4471.7,3.684]
["bitfinex","ETHUSD",1756431503601,5.23628597,4471.7,4471.6,1.721]
["bitfinex","ETHUSD",1756431503902,6.55332705,4471.7,4471.6,5.186]
["bitfinex","ETHUSD",1756431504067,6.85582705,4471.7,4471.6,5.186]
["bitfinex","ETHUSD",1756431506207,6.85582705,4471.7,4471.6,1.721]
["bitfinex","ETHUSD",1756431506369,6.85582705,4471.7,4471.6,5.573]
["bitfinex","ETHUSD",1756431506570,6.85582705,4471.7,4471.6,1.721]
["bitfinex","ETHUSD",1756431506892,6.85582705,4471.7,4471.6,5.178]
["bitfinex","ETHUSD",1756431507091,6.85582705,4471.7,4471.6,5.57]
["bitfinex","ETHUSD",1756431508075,0.3025,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431508398,2.98168597,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431508600,0.7454,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431508829,0.3025,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431509004,3.0,4471.9,4471.6,5.574]
["bitfinex","ETHUSD",1756431509191,0.28193821,4471.9,4471.6,5.574]
["bitfinex","ETHUSD",1756431509699,0.3025,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431509902,5.98168597,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431510101,5.98168597,4471.7,4471.6,5.342]
["bitfinex","ETHUSD",1756431510303,5.98168597,4471.7,4471.6,5.576]
["bitfinex","ETHUSD",1756431510509,6.80347401,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431510669,6.80347401,4471.7,4471.6,5.576]
["bitfinex","ETHUSD",1756431512009,6.80347401,4471.7,4471.6,5.575]
["bitfinex","ETHUSD",1756431512377,6.71065655,4471.7,4471.6,5.575]
["bitfinex","ETHUSD",1756431512575,5.88886851,4471.7,4471.6,5.575]
["bitfinex","ETHUSD",1756431513179,5.88886851,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431513407,6.33176851,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431514405,3.35008254,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431516709,5.58636851,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431517389,3.35008254,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431517589,5.58636851,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431517990,5.88886851,4471.7,4471.6,3.655]
["bitfinex","ETHUSD",1756431518383,5.88886851,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431518582,6.70137574,4471.7,4471.6,3.807]
["bitfinex","ETHUSD",1756431519712,6.70137574,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431519713,7.14427574,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431519915,6.7941932,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431520128,6.7941932,4471.7,4471.6,1.725]
["bitfinex","ETHUSD",1756431520286,6.7941932,4471.7,4471.6,5.574]
["bitfinex","ETHUSD",1756431520487,4.55790723,4471.7,4471.1,0.004]
["bitfinex","ETHUSD",1756431520686,2.23653605,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431520879,2.26449275,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431521102,6.00989275,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431521334,5.98193605,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431521715,6.1055454,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431521900,6.93974653,4471.2,4471.1,0.004]
["bitfinex","ETHUSD",1756431523426,2.23663609,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431523738,2.26459404,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431523888,6.00999404,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431524219,7.23748073,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431525540,6.79458073,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431526625,6.79458073,4471.0,4470.9,5.571]
["bitfinex","ETHUSD",1756431526827,7.23748073,4471.0,4470.9,5.571]
["bitfinex","ETHUSD",1756431527297,6.79458073,4471.0,4470.9,5.571]
["bitfinex","ETHUSD",1756431529000,2.23663609,4471.0,4470.9,5.8722]
["bitfinex","ETHUSD",1756431529215,2.23663609,4471.0,4470.9,1.721]
["bitfinex","ETHUSD",1756431529419,2.54473609,4471.0,4470.9,5.571]
["bitfinex","ETHUSD",1756431529801,2.23663609,4471.0,4470.9,5.571]
["bitfinex","ETHUSD",1756431533013,0.12360935,4471.2,4470.9,5.8722]
["bitfinex","ETHUSD",1756431533194,0.35009339,4471.4,4471.0,0.4533]
["bitfinex","ETHUSD",1756431533417,3.0,4471.3,4471.1,0.4533]
["bitfinex","ETHUSD",1756431533620,3.0,4471.3,4471.2,4.6045]
["bitfinex","ETHUSD",1756431533923,5.23649433,4471.3,4471.2,4.6045]
["bitfinex","ETHUSD",1756431534115,5.35884944,4471.3,4471.2,4.6045]
["bitfinex","ETHUSD",1756431534312,2.23628673,4471.7,4471.2,4.6045]
["bitfinex","ETHUSD",1756431534516,2.23638167,4471.6,4471.3,0.4533]
["bitfinex","ETHUSD",1756431534709,2.23638167,4471.6,4471.5,0.3012]
["bitfinex","ETHUSD",1756431535028,2.23638167,4471.6,4471.5,4.6045]
["bitfinex","ETHUSD",1756431535220,2.35686255,4471.6,4471.5,4.6045]
["bitfinex","ETHUSD",1756431535926,0.12048088,4471.6,4471.5,4.6045]
["bitfinex","ETHUSD",1756431536132,0.02794794,4472.6,4471.5,5.06495]
["bitfinex","ETHUSD",1756431536350,0.02794794,4472.6,4471.6,3.849]
["bitfinex","ETHUSD",1756431536527,0.02794794,4472.6,4471.7,3.849]
["bitfinex","ETHUSD",1756431536719,2.23588596,4472.5,4471.8,1.721]
["bitfinex","ETHUSD",1756431537032,2.23609063,4472.1,4471.9,0.4533]
["bitfinex","ETHUSD",1756431537335,2.23618596,4471.9,4471.8,1.721]
["bitfinex","ETHUSD",1756431537529,2.23614967,4472.0,4471.8,5.8712]
["bitfinex","ETHUSD",1756431537698,2.23614967,4472.0,4471.8,6.3245]
["bitfinex","ETHUSD",1756431537903,2.23608595,4472.1,4471.8,6.3245]
["bitfinex","ETHUSD",1756431538104,2.23612888,4472.1,4471.8,6.3245]
["bitfinex","ETHUSD",1756431538329,2.23603396,4472.3,4471.9,3.849]
["bitfinex","ETHUSD",1756431538630,2.23618596,4471.9,4471.8,2.0222]
["bitfinex","ETHUSD",1756431538857,2.23615026,4472.0,4471.8,6.3245]
["bitfinex","ETHUSD",1756431539207,2.23607336,4472.2,4471.8,6.3245]
["bitfinex","ETHUSD",1756431539422,2.23617362,4472.0,4471.8,6.3245]
["bitfinex","ETHUSD",1756431539939,2.23608595,4472.1,4471.8,6.3245]
["bitfinex","ETHUSD",1756431540143,3.12627619,4472.6,4471.8,6.3245]
["bitfinex","ETHUSD",1756431540144,0.12627619,4472.6,4471.8,6.3245]
["bitfinex","ETHUSD",1756431540443,2.23618596,4471.9,4471.8,2.0222]
["bitfinex","ETHUSD",1756431540643,6.00568596,4471.9,4471.8,5.57]
["bitfinex","ETHUSD",1756431541147,5.23623669,4471.8,4471.3,1.721]
["bitfinex","ETHUSD",1756431541442,2.23643601,4471.4,4471.3,1.721]
["bitfinex","ETHUSD",1756431541642,6.7532162,4471.4,4471.3,1.721]
["bitfinex","ETHUSD",1756431541847,6.7532162,4471.4,4471.3,3.532]
["bitfinex","ETHUSD",1756431542140,2.23668612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756431542316,2.23668612,4470.9,4470.8,3.556]
["bitfinex","ETHUSD",1756431542510,5.54478612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756431542716,7.08432627,4470.9,4470.8,3.873]
["bitfinex","ETHUSD",1756431543646,6.62292627,4470.9,4470.8,3.873]
["bitfinex","ETHUSD",1756431543854,6.97303486,4470.9,4470.8,3.873]
["bitfinex","ETHUSD",1756431544345,6.66493486,4470.9,4470.8,3.873]
["bitfinex","ETHUSD",1756431544544,5.58679471,4470.9,4470.8,3.873]
["bitfinex","ETHUSD",1756431545551,3.35010859,4470.9,4470.8,4.1742]
["bitfinex","ETHUSD",1756431545849,0.28235054,4472.6,4470.8,4.6275]
["bitfinex","ETHUSD",1756431546050,0.12422934,4472.7,4470.8,4.6275]
["bitfinex","ETHUSD",1756431546051,2.58617205,4472.1,4470.9,0.4533]
["bitfinex","ETHUSD",1756431546253,2.58617205,4472.1,4472.0,0.3012]
["bitfinex","ETHUSD",1756431546254,0.35006735,4472.1,4472.0,0.3012]
["bitfinex","ETHUSD",1756431546417,2.5861533,4472.1,4472.0,4.6035]
["bitfinex","ETHUSD",1756431546615,5.5861533,4472.1,4472.0,4.6035]
["bitfinex","ETHUSD",1756431546915,2.5861533,4472.1,4472.0,4.1502]
["bitfinex","ETHUSD",1756431547546,2.5861533,4472.1,4472.0,0.3012]
["bitfinex","ETHUSD",1756431547763,5.23613595,4472.0,4471.9,1.721]
["bitfinex","ETHUSD",1756431547928,5.54423595,4472.0,4471.9,4.082]
["bitfinex","ETHUSD",1756431548119,5.54423595,4472.0,4471.9,1.721]
["bitfinex","ETHUSD",1756431548320,7.09059516,4472.0,4471.9,1.721]
["bitfinex","ETHUSD",1756431548533,2.23668612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756431548734,2.23668612,4470.9,4470.8,3.9943]
["bitfinex","ETHUSD",1756431548948,2.23668612,4470.9,4470.8,4.2955]
["bitfinex","ETHUSD",1756431549516,1.08495921,4472.0,4470.8,4.3691]
["bitfinex","ETHUSD",1756431549722,2.2364017,4471.5,4470.9,0.4533]
["bitfinex","ETHUSD",1756431549921,2.2364017,4471.5,4471.4,0.3012]
["bitfinex","ETHUSD",1756431550140,2.2364017,4471.5,4471.4,4.1502]
["bitfinex","ETHUSD",1756431550423,3.0,4471.7,4470.9,0.4533]
["bitfinex","ETHUSD",1756431550739,2.23651658,4471.3,4471.0,3.849]
["bitfinex","ETHUSD",1756431550944,2.23644045,4471.4,4471.2,0.3012]
["bitfinex","ETHUSD",1756431551124,2.23639877,4471.5,4471.3,0.4533]
["bitfinex","ETHUSD",1756431551320,2.23635705,4471.6,4471.4,4.6025]
["bitfinex","ETHUSD",1756431551523,2.23635705,4471.6,4471.5,0.4533]
["bitfinex","ETHUSD",1756431551855,5.236386,4471.5,4471.4,4.1492]
["bitfinex","ETHUSD",1756431552832,2.236386,4471.5,4471.4,4.6025]
["bitfinex","ETHUSD",1756431553021,2.23618716,4471.9,4471.4,4.6025]
["bitfinex","ETHUSD",1756431553222,2.23629791,4471.7,4471.5,0.4533]
["bitfinex","ETHUSD",1756431553452,2.23629791,4471.7,4471.6,0.4533]
["bitfinex","ETHUSD",1756431553657,2.23629791,4471.7,4471.6,0.7545]
["bitfinex","ETHUSD",1756431553869,2.23629791,4471.7,4471.6,0.3012]
["bitfinex","ETHUSD",1756431554025,2.23629791,4471.7,4471.6,4.1492]
["bitfinex","ETHUSD",1756431554823,2.23648603,4471.3,4471.2,0.4533]
["bitfinex","ETHUSD",1756431555035,2.23648603,4471.3,4471.2,4.6025]
["bitfinex","ETHUSD",1756431555252,2.23648603,4471.3,4471.2,4.1492]
["bitfinex","ETHUSD",1756431555631,0.22362162,4471.8,4471.2,4.6025]
["bitfinex","ETHUSD",1756431555824,2.23633008,4471.7,4471.3,0.4533]
["bitfinex","ETHUSD",1756431556027,3.02795044,4472.2,4471.6,0.3012]
["bitfinex","ETHUSD",1756431556028,2.23608595,4472.1,4471.6,0.3012]
["bitfinex","ETHUSD",1756431556224,2.23623596,4471.8,4471.7,6.0223]
["bitfinex","ETHUSD",1756431556552,2.23623596,4471.8,4471.7,6.3235]
["bitfinex","ETHUSD",1756431556720,2.23587718,4472.6,4471.7,6.3235]
["bitfinex","ETHUSD",1756431556925,0.001,4472.3,4471.8,0.4533]
["bitfinex","ETHUSD",1756431557119,0.001,4472.3,4472.2,0.3012]
["bitfinex","ETHUSD",1756431557358,2.23698595,4472.3,4472.2,4.1492]
["bitfinex","ETHUSD",1756431557758,2.23698595,4472.3,4472.2,0.3012]
["bitfinex","ETHUSD",1756431557961,2.23698595,4472.3,4472.2,4.1492]
["bitfinex","ETHUSD",1756431560952,2.23698595,4472.3,4472.2,4.622]
["bitfinex","ETHUSD",1756431561343,0.001,4472.3,4472.2,4.622]
["bitfinex","ETHUSD",1756431561545,2.23698595,4472.3,4472.2,4.622]
["bitfinex","ETHUSD",1756431561831,0.001,4472.3,4472.2,4.622]
["bitfinex","ETHUSD",1756431562762,0.2924,4472.3,4471.7,1.721]
["bitfinex","ETHUSD",1756431562965,2.23618427,4472.0,4471.8,3.847]
["bitfinex","ETHUSD",1756431563163,2.23618427,4472.0,4471.9,0.3133]
["bitfinex","ETHUSD",1756431563465,2.23618427,4472.0,4471.9,0.7861]
["bitfinex","ETHUSD",1756431563667,2.23608844,4472.1,4471.9,0.7861]
["bitfinex","ETHUSD",1756431563869,2.23613595,4472.0,4471.9,0.7861]
["bitfinex","ETHUSD",1756431564075,2.23608289,4472.2,4471.9,4.1603]
["bitfinex","ETHUSD",1756431564273,3.001,4472.3,4471.9,4.1603]
["bitfinex","ETHUSD",1756431564274,2.23701784,4472.3,4471.9,4.6331]
["bitfinex","ETHUSD",1756431564476,0.001,4472.3,4471.9,4.6331]
["bitfinex","ETHUSD",1756431564840,2.23610022,4472.1,4471.9,4.6331]
["bitfinex","ETHUSD",1756431565290,2.23613595,4472.0,4471.9,0.3133]
["bitfinex","ETHUSD",1756431565461,2.23613595,4472.0,4471.9,4.1603]
["bitfinex","ETHUSD",1756431565666,2.23610661,4472.1,4471.9,4.6331]
["bitfinex","ETHUSD",1756431565875,2.23610661,4472.1,4472.0,0.4728]
["bitfinex","ETHUSD",1756431566084,2.23699524,4472.3,4472.0,0.4728]
["bitfinex","ETHUSD",1756431566085,2.23603776,4472.2,4472.0,0.4728]
["bitfinex","ETHUSD",1756431566285,3.001,4472.3,4472.0,0.7861]
["bitfinex","ETHUSD",1756431566286,2.23608595,4472.1,4472.0,0.7861]
["bitfinex","ETHUSD",1756431566579,0.001,4472.3,4472.0,0.3133]
["bitfinex","ETHUSD",1756431566776,2.23605229,4472.2,4472.1,0.4728]
["bitfinex","ETHUSD",1756431566993,2.23605229,4472.2,4472.1,4.6331]
["bitfinex","ETHUSD",1756431567296,2.23702971,4472.3,4472.1,4.6331]
["bitfinex","ETHUSD",1756431567605,2.23603595,4472.2,4472.1,4.6331]
["bitfinex","ETHUSD",1756431567982,2.23603595,4472.2,4472.1,4.1603]
["bitfinex","ETHUSD",1756431568283,2.23618648,4471.9,4471.7,1.721]
["bitfinex","ETHUSD",1756431568491,2.23618648,4471.9,4471.8,4.1603]
["bitfinex","ETHUSD",1756431569297,2.23613768,4472.0,4471.8,4.6331]
["bitfinex","ETHUSD",1756431569795,2.23609665,4472.1,4471.9,0.4728]
["bitfinex","ETHUSD",1756431569996,2.23613595,4472.0,4471.9,0.4728]
["bitfinex","ETHUSD",1756431570508,2.23612654,4472.1,4471.9,0.7861]
["bitfinex","ETHUSD",1756431570687,2.23613595,4472.0,4471.9,0.7861]
["bitfinex","ETHUSD",1756431571003,2.23610207,4472.1,4471.9,0.7861]
["bitfinex","ETHUSD",1756431571417,0.001,4472.3,4471.9,0.3133]
["bitfinex","ETHUSD",1756431571601,2.23699403,4472.3,4472.0,0.4728]
["bitfinex","ETHUSD",1756431571804,0.001,4472.3,4472.2,0.3133]
["bitfinex","ETHUSD",1756431571991,0.001,4472.3,4472.2,0.7861]
["bitfinex","ETHUSD",1756431572506,0.001,4472.3,4472.2,0.79711944]
["bitfinex","ETHUSD",1756431572728,0.001,4472.3,4472.2,0.7861]
["bitfinex","ETHUSD",1756431572871,0.001,4472.3,4472.2,1.312851]
["bitfinex","ETHUSD",1756431573694,0.001,4472.3,4472.2,5.158851]
["bitfinex","ETHUSD",1756431574110,0.001,4472.3,4472.2,1.312851]
["bitfinex","ETHUSD",1756431574406,0.001,4472.3,4472.2,4.6321]
["bitfinex","ETHUSD",1756431578322,0.001,4472.3,4472.2,0.7861]
["bitfinex","ETHUSD",1756431578624,0.001,4472.3,4472.2,4.6311]
["bitfinex","ETHUSD",1756431579691,0.001,4472.3,4472.2,11.13513592]
["bitfinex","ETHUSD",1756431581219,0.001,4472.3,4472.2,8.89909997]
["bitfinex","ETHUSD",1756431581521,0.001,4472.3,4472.2,10.08735981]
["bitfinex","ETHUSD",1756431582217,0.001,4472.3,4472.2,12.32339576]
["bitfinex","ETHUSD",1756431583287,0.001,4472.3,4472.2,10.08735981]
["bitfinex","ETHUSD",1756431584686,0.001,4472.3,4472.2,12.32339576]
["bitfinex","ETHUSD",1756431585294,0.001,4472.3,4472.2,10.08735981]
["bitfinex","ETHUSD",1756431585630,0.001,4472.3,4472.2,12.32339576]
["bitfinex","ETHUSD",1756431588200,0.001,4472.3,4472.2,14.68239576]
["bitfinex","ETHUSD",1756431590031,0.001,4472.3,4472.2,12.32139576]
["bitfinex","ETHUSD",1756431590909,0.001,4472.3,4472.2,8.47839576]
["bitfinex","ETHUSD",1756431591126,0.001,4472.3,4472.2,12.32139576]
["bitfinex","ETHUSD",1756431593835,0.001,4472.3,4472.2,8.00559576]
["bitfinex","ETHUSD",1756431594041,0.3051,4472.3,4472.2,5.03025984]
["bitfinex","ETHUSD",1756431594215,0.3051,4472.3,4472.0,0.63541]
["bitfinex","ETHUSD",1756431594418,0.3051,4472.3,4472.1,3.842]
["bitfinex","ETHUSD",1756431594638,0.7425,4472.3,4472.1,3.842]
["bitfinex","ETHUSD",1756431594819,0.3051,4472.3,4472.2,3.842]
["bitfinex","ETHUSD",1756431596245,0.7425,4472.3,4472.2,3.842]
["bitfinex","ETHUSD",1756431596752,0.3051,4472.3,4471.8,0.004]
["bitfinex","ETHUSD",1756431596953,0.4374,4472.2,4471.9,3.842]
["bitfinex","ETHUSD",1756431597128,0.3041,4472.0,4471.9,3.842]
["bitfinex","ETHUSD",1756431597330,0.7415,4472.0,4471.9,3.842]
["bitfinex","ETHUSD",1756431597834,0.7415,4472.0,4471.8,0.004]
["bitfinex","ETHUSD",1756431598011,0.7415,4472.0,4471.9,3.842]
["bitfinex","ETHUSD",1756431598362,5.23618596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756431598560,5.23618596,4471.9,4471.8,3.846]
["bitfinex","ETHUSD",1756431598858,2.97768596,4471.9,4471.8,3.846]
["bitfinex","ETHUSD",1756431599210,3.49906423,4471.9,4471.8,3.846]
["bitfinex","ETHUSD",1756431601351,3.49906423,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756431601646,3.49906423,4471.9,4471.8,3.846]
["bitfinex","ETHUSD",1756431602216,0.3041,4471.9,4471.8,3.846]
["bitfinex","ETHUSD",1756431602523,0.001,4472.3,4471.8,4.6055]
["bitfinex","ETHUSD",1756431602736,0.001,4472.3,4471.8,4.1383]
["bitfinex","ETHUSD",1756431603546,0.001,4472.3,4471.9,0.4672]
["bitfinex","ETHUSD",1756431603760,0.001,4472.3,4472.0,3.842]
["bitfinex","ETHUSD",1756431603952,0.001,4472.3,4472.1,0.46055]
["bitfinex","ETHUSD",1756431604123,0.001,4472.3,4472.2,3.842]
["bitfinex","ETHUSD",1756431604645,0.001,4472.3,4472.1,0.46055]
["bitfinex","ETHUSD",1756431604847,0.3051,4472.3,4471.8,0.004]
["bitfinex","ETHUSD",1756431605065,0.3051,4472.3,4471.9,2.718]
["bitfinex","ETHUSD",1756431605761,0.3051,4472.3,4471.8,0.004]
["bitfinex","ETHUSD",1756431605933,0.7425,4472.3,4471.8,0.004]
["bitfinex","ETHUSD",1756431606263,0.4374,4472.2,4471.9,3.156]
["bitfinex","ETHUSD",1756431606484,0.001,4472.3,4472.0,3.841]
["bitfinex","ETHUSD",1756431606664,0.3041,4472.1,4472.0,3.841]
["bitfinex","ETHUSD",1756431606964,0.001,4472.3,4472.0,3.841]
["bitfinex","ETHUSD",1756431608160,0.001,4472.3,4472.0,4.3082]
["bitfinex","ETHUSD",1756431608571,0.001,4472.3,4472.2,2.52833595]
["bitfinex","ETHUSD",1756431608743,0.001,4472.3,4472.2,2.53935539]
["bitfinex","ETHUSD",1756431609068,0.001,4472.3,4472.2,3.00655539]
["bitfinex","ETHUSD",1756431610466,0.001,4472.3,4472.2,2.99553595]
["bitfinex","ETHUSD",1756431610866,0.001,4472.3,4472.2,0.7595]
["bitfinex","ETHUSD",1756431611163,0.001,4472.3,4472.2,3.97454148]
["bitfinex","ETHUSD",1756431611368,0.001,4472.3,4472.2,7.81554148]
["bitfinex","ETHUSD",1756431614054,0.001,4472.3,4472.2,7.92754148]
["bitfinex","ETHUSD",1756431614435,0.001,4472.3,4472.2,7.92654148]
["bitfinex","ETHUSD",1756431615450,0.02,4473.8,4472.8,2.23571101]
["bitfinex","ETHUSD",1756431615640,0.02,4473.8,4472.9,5.7835711]
["bitfinex","ETHUSD",1756431615836,0.02,4473.8,4473.0,2.23563603]
["bitfinex","ETHUSD",1756431616065,0.02,4473.8,4473.1,3.84]
["bitfinex","ETHUSD",1756431616775,0.02,4473.8,4473.1,6.07557386]
["bitfinex","ETHUSD",1756431617137,0.02,4473.8,4473.2,3.84]
["bitfinex","ETHUSD",1756431617358,0.02,4473.8,4473.3,4.223]
["bitfinex","ETHUSD",1756431617742,0.3041,4473.4,4473.3,4.223]
["bitfinex","ETHUSD",1756431618078,0.02,4473.8,4473.3,4.223]
["bitfinex","ETHUSD",1756431618240,0.02,4473.8,4473.3,0.384]
["bitfinex","ETHUSD",1756431618446,0.02,4473.8,4473.4,3.839]
["bitfinex","ETHUSD",1756431618646,0.02,4473.8,4473.5,3.839]
["bitfinex","ETHUSD",1756431618845,0.02,4473.8,4473.6,3.839]
["bitfinex","ETHUSD",1756431619275,0.2931,4473.7,4473.6,3.839]
["bitfinex","ETHUSD",1756431619476,0.02,4473.8,4473.6,3.839]
["bitfinex","ETHUSD",1756431619972,0.02,4473.8,4473.3,2.23547305]
["bitfinex","ETHUSD",1756431620179,0.02,4473.8,4473.7,0.2991]
["bitfinex","ETHUSD",1756431620344,0.02,4473.8,4473.7,6.37338622]
["bitfinex","ETHUSD",1756431620677,0.02,4473.8,4473.7,6.83168622]
["bitfinex","ETHUSD",1756431621550,0.02,4473.8,4473.7,3.839]
["bitfinex","ETHUSD",1756431622165,0.3131,4473.8,4473.4,0.28603002]
["bitfinex","ETHUSD",1756431622361,0.02,4473.8,4473.5,3.839]
["bitfinex","ETHUSD",1756431622751,0.021,4473.8,4473.5,3.839]
["bitfinex","ETHUSD",1756431623484,0.021,4473.8,4473.5,6.07437935]
["bitfinex","ETHUSD",1756431623782,0.021,4473.8,4473.6,0.60743794]
["bitfinex","ETHUSD",1756431624078,0.021,4473.8,4473.7,3.838]
["bitfinex","ETHUSD",1756431624478,0.021,4473.8,4473.6,0.60743794]
["bitfinex","ETHUSD",1756431624661,0.021,4473.8,4473.7,3.838]
["bitfinex","ETHUSD",1756431624980,0.2931,4473.3,4472.4,4.26799997]
["bitfinex","ETHUSD",1756431625179,0.2931,4473.3,4473.0,3.838]
["bitfinex","ETHUSD",1756431625583,0.4712,4473.7,4473.0,3.838]
["bitfinex","ETHUSD",1756431625786,0.021,4473.8,4473.1,0.80372993]
["bitfinex","ETHUSD",1756431626082,0.021,4473.8,4473.1,4.64172993]
["bitfinex","ETHUSD",1756431626773,0.021,4473.8,4473.1,0.80372993]
["bitfinex","ETHUSD",1756431626958,0.021,4473.8,4473.2,3.838]
["bitfinex","ETHUSD",1756431627160,0.021,4473.8,4472.9,1.72]
["bitfinex","ETHUSD",1756431627365,0.021,4473.8,4473.0,3.838]
["bitfinex","ETHUSD",1756431628355,0.021,4473.8,4473.7,0.2991]
["bitfinex","ETHUSD",1756431628791,0.3141,4473.8,4473.7,3.837]
["bitfinex","ETHUSD",1756431628957,0.7853,4473.8,4473.7,3.837]
["bitfinex","ETHUSD",1756431629288,0.7853,4473.8,4472.9,1.72]
["bitfinex","ETHUSD",1756431629450,0.7853,4473.8,4473.0,4.07153924]
["bitfinex","ETHUSD",1756431629988,0.7853,4473.8,4473.1,3.837]
["bitfinex","ETHUSD",1756431631551,0.7853,4473.8,4473.0,0.23453924]
["bitfinex","ETHUSD",1756431631857,0.7853,4473.8,4473.1,3.837]
["bitfinex","ETHUSD",1756431632254,0.3141,4473.8,4473.1,3.837]
["bitfinex","ETHUSD",1756431632485,0.3141,4473.8,4473.2,0.84855079]
["bitfinex","ETHUSD",1756431632685,0.021,4473.8,4473.2,0.85955523]
["bitfinex","ETHUSD",1756431632898,0.021,4473.8,4473.2,1.31785523]
["bitfinex","ETHUSD",1756431633062,0.021,4473.8,4473.7,0.2991]
["bitfinex","ETHUSD",1756431633394,0.021,4473.8,4473.7,4.1361]
["bitfinex","ETHUSD",1756431633595,0.3141,4473.8,4473.7,4.25061]
["bitfinex","ETHUSD",1756431633799,0.3141,4473.8,4473.7,3.837]
["bitfinex","ETHUSD",1756431633982,0.3141,4473.8,4473.0,0.23453924]
["bitfinex","ETHUSD",1756431634190,0.3141,4473.8,4473.1,3.837]
["bitfinex","ETHUSD",1756431634966,0.3141,4473.8,4473.0,0.23453924]
["bitfinex","ETHUSD",1756431635270,3.02054233,4473.8,4473.1,3.836]
["bitfinex","ETHUSD",1756431635578,2.70650728,4473.7,4473.1,3.836]
["bitfinex","ETHUSD",1756431635769,3.0,4473.6,4472.9,1.72]
["bitfinex","ETHUSD",1756431635969,2.23547846,4473.4,4473.2,3.836]
["bitfinex","ETHUSD",1756431636168,0.7643,4473.3,4473.2,3.836]
["bitfinex","ETHUSD",1756431636525,0.021,4473.8,4473.2,3.836]
["bitfinex","ETHUSD",1756431636710,0.021,4473.8,4473.2,4.1351]
["bitfinex","ETHUSD",1756431638097,0.021,4473.8,4473.2,4.14610444]
["bitfinex","ETHUSD",1756431638417,0.021,4473.8,4473.2,4.76754044]
["bitfinex","ETHUSD",1756431638574,0.021,4473.8,4473.3,0.4583]
["bitfinex","ETHUSD",1756431638918,0.021,4473.8,4473.4,2.23543613]
["bitfinex","ETHUSD",1756431639071,0.021,4473.8,4473.7,0.2991]
["bitfinex","ETHUSD",1756431639274,0.021,4473.8,4473.7,4.1351]
["bitfinex","ETHUSD",1756431639497,0.021,4473.8,4473.7,5.27628361]
["bitfinex","ETHUSD",1756431640007,0.021,4473.8,4473.7,7.51156983]
["bitfinex","ETHUSD",1756431640174,0.021,4473.8,4473.7,5.27628361]
["bitfinex","ETHUSD",1756431641435,0.021,4473.8,4473.7,7.51156983]
["bitfinex","ETHUSD",1756431642008,0.021,4473.8,4473.7,7.62356983]
["bitfinex","ETHUSD",1756431642801,0.021,4473.8,4473.7,9.98256983]
["bitfinex","ETHUSD",1756431643197,0.021,4473.8,4473.7,7.62356983]
["bitfinex","ETHUSD",1756431643522,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756431643723,0.02,4474.8,4474.7,12.28126532]
["bitfinex","ETHUSD",1756431644061,0.02,4474.8,4474.7,13.03866532]
["bitfinex","ETHUSD",1756431645935,0.02,4474.8,4474.7,10.34557864]
["bitfinex","ETHUSD",1756431646227,0.02,4474.8,4474.7,9.82299997]
["bitfinex","ETHUSD",1756431646423,0.3131,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431646636,0.02,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431647420,0.02,4474.8,4474.7,5.8531]
["bitfinex","ETHUSD",1756431647622,0.02,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431648211,0.3131,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431648407,0.3131,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431648607,0.3131,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431649011,0.3131,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431649532,0.3131,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431649908,0.787,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431650545,0.787,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431650744,3.02173674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431651044,6.02173674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431651556,3.787,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431651770,3.787,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431652074,3.787,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431652232,6.02173674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431652433,3.787,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431653059,6.02173674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431653560,3.3131,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431653760,5.54783674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431654261,6.02173674,4474.8,4474.7,5.554]
["bitfinex","ETHUSD",1756431654430,6.02173674,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431654626,6.84737524,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431656859,3.3131,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431657050,3.3131,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431657258,5.54783674,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431657444,3.3131,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431657642,3.3131,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431658166,6.02173674,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431658370,3.787,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431658752,6.02173674,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431658971,3.3131,4474.8,4474.7,5.553]
["bitfinex","ETHUSD",1756431659194,0.02,4474.8,4474.7,5.8485]
["bitfinex","ETHUSD",1756431659396,0.02,4474.8,4474.7,6.89045]
["bitfinex","ETHUSD",1756431660174,0.021,4474.8,4474.7,5.8485]
["bitfinex","ETHUSD",1756431660373,0.3333,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431660587,0.8072,4474.8,4474.7,5.499]
["bitfinex","ETHUSD",1756431660796,0.3333,4474.8,4474.7,5.499]
["bitfinex","ETHUSD",1756431660963,0.3333,4474.8,4474.7,5.552]
["bitfinex","ETHUSD",1756431661389,0.3333,4474.8,4474.7,1.72]
["bitfinex","ETHUSD",1756431661588,6.04193674,4474.8,4474.7,5.552]
["bitfinex","ETHUSD",1756431661792,3.8072,4474.8,4474.7,5.552]
["bitfinex","ETHUSD",1756431661994,3.3333,4474.8,4474.7,5.552]
["bitfinex","ETHUSD",1756431663590,3.021,4474.8,4474.7,5.552]
["bitfinex","ETHUSD",1756431663896,0.021,4474.8,4474.7,6.8598]
["bitfinex","ETHUSD",1756431664297,0.021,4474.8,4474.7,9.09458668]
["bitfinex","ETHUSD",1756431665595,0.021,4474.8,4474.7,9.20658668]
["bitfinex","ETHUSD",1756431666362,0.021,4474.8,4474.7,5.54441053]
["bitfinex","ETHUSD",1756431666559,0.021,4474.8,4474.7,9.37541053]
["bitfinex","ETHUSD",1756431667376,0.021,4474.8,4474.7,5.54441053]
["bitfinex","ETHUSD",1756431667578,0.021,4474.8,4474.7,9.37541053]
["bitfinex","ETHUSD",1756431667798,0.021,4474.8,4474.7,6.68352385]
["bitfinex","ETHUSD",1756431667998,0.021,4474.8,4474.7,2.5707]
["bitfinex","ETHUSD",1756431668311,0.021,4474.8,4474.7,5.8465]
["bitfinex","ETHUSD",1756431668461,0.021,4474.8,4474.7,6.3036]
["bitfinex","ETHUSD",1756431668660,0.021,4474.8,4474.7,5.8465]
["bitfinex","ETHUSD",1756431670199,0.021,4474.8,4474.7,8.53838668]
["bitfinex","ETHUSD",1756431670500,0.021,4474.8,4474.7,9.72771451]
["bitfinex","ETHUSD",1756431671499,0.021,4474.8,4474.7,5.89671451]
["bitfinex","ETHUSD",1756431671797,0.021,4474.8,4474.7,9.72671451]
["bitfinex","ETHUSD",1756431679409,0.021,4474.8,4474.7,9.81630451]
["bitfinex","ETHUSD",1756431680789,0.021,4474.8,4474.7,9.81530451]
["bitfinex","ETHUSD",1756431685885,0.021,4474.8,4474.7,5.98630451]
["bitfinex","ETHUSD",1756431686283,0.021,4474.8,4474.7,9.81430451]
["bitfinex","ETHUSD",1756431688286,0.021,4474.8,4474.7,14.08230448]
["bitfinex","ETHUSD",1756431690490,1e-08,4474.8,4474.7,16.5667466]
["bitfinex","ETHUSD",1756431690908,1e-08,4474.8,4474.7,19.5667466]
["bitfinex","ETHUSD",1756431691313,1e-08,4474.8,4474.7,15.29874663]
["bitfinex","ETHUSD",1756431692111,1e-08,4474.8,4474.7,15.60113244]
["bitfinex","ETHUSD",1756431692623,1e-08,4474.8,4474.7,11.77313244]
["bitfinex","ETHUSD",1756431692794,1e-08,4474.8,4474.7,15.29774663]
["bitfinex","ETHUSD",1756431693120,1e-08,4474.8,4474.7,11.47074663]
["bitfinex","ETHUSD",1756431693338,1e-08,4474.8,4474.7,15.29774663]
["bitfinex","ETHUSD",1756431693499,1e-08,4474.8,4474.7,16.88985257]
["bitfinex","ETHUSD",1756431694188,1e-08,4474.8,4474.7,16.88987044]
["bitfinex","ETHUSD",1756431694389,1e-08,4474.8,4474.7,13.06287044]
["bitfinex","ETHUSD",1756431694595,1e-08,4474.8,4474.7,16.88987044]
["bitfinex","ETHUSD",1756431694794,1e-08,4474.8,4474.7,16.88983023]
["bitfinex","ETHUSD",1756431695506,1e-08,4474.8,4474.7,15.29772429]
["bitfinex","ETHUSD",1756431695701,1e-08,4474.8,4474.7,11.47072429]
["bitfinex","ETHUSD",1756431695904,1e-08,4474.8,4474.7,15.29772429]
["bitfinex","ETHUSD",1756431696311,1e-08,4474.8,4474.7,11.47072429]
["bitfinex","ETHUSD",1756431696750,1e-08,4474.8,4474.7,15.29772429]
["bitfinex","ETHUSD",1756431696933,0.29140001,4474.8,4474.7,9.18612429]
["bitfinex","ETHUSD",1756431697141,1e-08,4474.8,4474.7,9.48012429]
["bitfinex","ETHUSD",1756431697611,1e-08,4474.8,4474.7,9.47912429]
["bitfinex","ETHUSD",1756431698834,1e-08,4474.8,4474.7,5.65312429]
["bitfinex","ETHUSD",1756431699128,1e-08,4474.8,4474.7,9.92742429]
["bitfinex","ETHUSD",1756431699330,1e-08,4474.8,4474.7,5.65312429]
["bitfinex","ETHUSD",1756431699498,1e-08,4474.8,4474.7,9.47912429]
["bitfinex","ETHUSD",1756431700227,1e-08,4474.8,4474.7,9.92742429]
["bitfinex","ETHUSD",1756431700615,1e-08,4474.8,4474.7,5.65312429]
["bitfinex","ETHUSD",1756431700817,1e-08,4474.8,4474.7,9.18512429]
["bitfinex","ETHUSD",1756431700818,0.29140001,4474.8,4474.7,9.18512429]
["bitfinex","ETHUSD",1756431701230,0.29140001,4474.8,4474.7,9.1851648]
["bitfinex","ETHUSD",1756431701443,1e-08,4474.8,4474.7,9.1851648]
["bitfinex","ETHUSD",1756431701601,1e-08,4474.8,4474.7,5.6531648]
["bitfinex","ETHUSD",1756431701802,1e-08,4474.8,4474.7,9.1851648]
["bitfinex","ETHUSD",1756431702501,1e-08,4474.8,4474.7,9.4791648]
["bitfinex","ETHUSD",1756431704540,1e-08,4474.8,4474.7,9.1851648]
["bitfinex","ETHUSD",1756431704740,1e-08,4474.8,4474.7,9.18521057]
["bitfinex","ETHUSD",1756431705234,1e-08,4474.8,4474.7,9.05970451]
["bitfinex","ETHUSD",1756431705738,1e-08,4474.8,4474.7,9.18522206]
["bitfinex","ETHUSD",1756431706335,1e-08,4474.8,4474.7,6.10152206]
["bitfinex","ETHUSD",1756431706503,1e-08,4474.8,4474.7,9.92652206]
["bitfinex","ETHUSD",1756431706926,1e-08,4474.8,4474.7,9.47822206]
["bitfinex","ETHUSD",1756431707713,0.29140001,4474.8,4474.7,5.35922206]
["bitfinex","ETHUSD",1756431707911,0.29140001,4474.8,4474.7,9.18422206]
["bitfinex","ETHUSD",1756431708207,0.29140001,4474.8,4474.7,13.45222203]
["bitfinex","ETHUSD",1756431708208,1e-08,4474.8,4474.7,13.45222203]
["bitfinex","ETHUSD",1756431708541,1e-08,4474.8,4474.7,13.75236469]
["bitfinex","ETHUSD",1756431708843,1e-08,4474.8,4474.7,19.55236469]
["bitfinex","ETHUSD",1756431709223,1e-08,4474.8,4474.7,19.12336469]
["bitfinex","ETHUSD",1756431709553,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756431709754,0.02,4475.8,4475.7,12.16826306]
["bitfinex","ETHUSD",1756431710051,0.02,4475.8,4475.7,12.45738733]
["bitfinex","ETHUSD",1756431710344,0.02,4475.8,4475.7,12.54695333]
["bitfinex","ETHUSD",1756431710518,0.02,4475.8,4475.7,12.97595333]
["bitfinex","ETHUSD",1756431710717,0.02,4475.8,4475.7,13.60839377]
["bitfinex","ETHUSD",1756431713337,0.02,4475.8,4475.7,15.96739377]
["bitfinex","ETHUSD",1756431713538,0.02,4475.8,4475.7,13.60839377]
["bitfinex","ETHUSD",1756431714613,0.5132,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756431714813,0.5132,4476.8,4476.7,11.89408824]
["bitfinex","ETHUSD",1756431715050,0.823,4476.8,4476.7,9.90199996]
["bitfinex","ETHUSD",1756431715352,0.823,4476.8,4476.7,9.78999996]
["bitfinex","ETHUSD",1756431716266,0.823,4476.8,4476.7,5.96599996]
["bitfinex","ETHUSD",1756431716562,0.823,4476.8,4476.7,9.78999996]
["bitfinex","ETHUSD",1756431716966,0.823,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431717167,0.823,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431717369,6.58576688,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431717568,6.05673838,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431717739,3.823,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431717934,6.05673838,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431719838,3.823,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431720035,0.823,4476.8,4476.7,5.542]
["bitfinex","ETHUSD",1756431720233,3.05673838,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431720437,3.5857791,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431721372,3.05673838,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431721546,3.05673838,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431721751,3.05673838,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431722132,3.05673838,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431722133,6.05673838,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431722333,6.05673838,4476.8,4476.7,5.193]
["bitfinex","ETHUSD",1756431722544,6.88577736,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431723474,3.823,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431724052,6.05673838,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431724474,3.823,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431724841,0.3498,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431725073,0.823,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431725376,0.3498,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431725770,0.3498,4476.8,4476.7,1.718]
["bitfinex","ETHUSD",1756431725970,0.823,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431726972,0.3498,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431727780,0.04,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431727976,0.04,4476.8,4476.7,6.3952]
["bitfinex","ETHUSD",1756431728282,0.04,4476.8,4476.7,9.05798828]
["bitfinex","ETHUSD",1756431729161,0.04,4476.8,4476.7,6.8242]
["bitfinex","ETHUSD",1756431729362,0.3498,4476.8,4476.7,6.0951]
["bitfinex","ETHUSD",1756431729561,0.3498,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431729562,0.04,4476.8,4476.7,5.541]
["bitfinex","ETHUSD",1756431730169,0.04,4476.8,4476.7,5.8411]
["bitfinex","ETHUSD",1756431730370,0.04,4476.8,4476.7,6.2701]
["bitfinex","ETHUSD",1756431730757,0.04,4476.8,4476.7,5.8411]
["bitfinex","ETHUSD",1756431731457,0.04,4476.8,4476.7,8.50388828]
["bitfinex","ETHUSD",1756431731653,0.04,4476.8,4476.7,9.57766287]
["bitfinex","ETHUSD",1756431732873,0.04,4476.8,4476.7,9.68966287]
["bitfinex","ETHUSD",1756431734173,0.041,4476.8,4476.7,9.68966287]
["bitfinex","ETHUSD",1756431735684,0.041,4476.8,4476.7,10.16286287]
["bitfinex","ETHUSD",1756431736483,0.041,4476.8,4476.7,6.33986287]
["bitfinex","ETHUSD",1756431736685,0.041,4476.8,4476.7,10.16086287]
["bitfinex","ETHUSD",1756431739186,0.041,4476.8,4476.7,12.51986287]
["bitfinex","ETHUSD",1756431741802,0.4732,4478.3,4477.7,2.23328941]
["bitfinex","ETHUSD",1756431741994,0.4732,4478.3,4477.7,12.20161831]
["bitfinex","ETHUSD",1756431742164,0.3348,4477.8,4477.7,12.20161831]
["bitfinex","ETHUSD",1756431742357,0.02,4477.8,4477.7,12.50161831]
["bitfinex","ETHUSD",1756431742566,0.02,4477.8,4477.7,8.40661835]
["bitfinex","ETHUSD",1756431742763,0.02,4477.8,4477.7,11.40661835]
["bitfinex","ETHUSD",1756431743304,0.02,4477.8,4477.7,11.85211835]
["bitfinex","ETHUSD",1756431743501,0.02,4477.8,4477.7,11.40661835]
["bitfinex","ETHUSD",1756431744366,0.02,4477.8,4477.7,8.40661835]
["bitfinex","ETHUSD",1756431746507,0.02,4477.8,4477.7,8.10661835]
["bitfinex","ETHUSD",1756431747096,0.3348,4477.8,4477.7,2.05332894]
["bitfinex","ETHUSD",1756431747287,0.3348,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756431747288,0.7978,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756431748904,0.7978,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431749105,0.7978,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756431750097,1.0053708,4477.8,4477.7,5.537]
["bitfinex","ETHUSD",1756431753524,3.23861033,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431753726,3.78578805,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431753931,3.78578805,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431754224,3.23861033,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431754743,3.23861033,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431755204,6.23861033,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431755401,6.23861033,4477.8,4477.7,5.05]
["bitfinex","ETHUSD",1756431755815,6.23888012,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431756019,7.75791882,4477.8,4477.7,5.049]
["bitfinex","ETHUSD",1756431756189,7.75791882,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431757805,7.75791882,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431758031,7.75791882,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431758426,1.00564059,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431758605,0.54264059,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431759009,1.00564059,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431759216,0.54264059,4477.8,4477.7,5.536]
["bitfinex","ETHUSD",1756431759416,0.22784059,4477.8,4477.7,5.836]
["bitfinex","ETHUSD",1756431759616,0.02,4477.8,4477.7,6.68749294]
["bitfinex","ETHUSD",1756431759928,0.02,4477.8,4477.7,8.92078235]
["bitfinex","ETHUSD",1756431760224,0.02,4477.8,4477.7,9.36628235]
["bitfinex","ETHUSD",1756431763126,0.02,4477.8,4477.7,13.57328231]
["bitfinex","ETHUSD",1756431765503,0.02,4477.8,4477.7,13.12678231]
["bitfinex","ETHUSD",1756431765751,0.02,4477.8,4477.7,13.57228231]
["bitfinex","ETHUSD",1756431766042,0.02,4477.8,4477.7,9.75528231]
["bitfinex","ETHUSD",1756431766239,0.02,4477.8,4477.7,13.57228231]
["bitfinex","ETHUSD",1756431767244,0.02,4477.8,4477.7,9.30978231]
["bitfinex","ETHUSD",1756431767601,0.02,4477.8,4477.7,13.12578231]
["bitfinex","ETHUSD",1756431767795,0.02,4477.8,4477.7,9.00978231]
["bitfinex","ETHUSD",1756431768146,0.7978,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431768314,3.23898132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431768512,3.23898132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431768721,3.23898132,4477.8,4477.7,5.19]
["bitfinex","ETHUSD",1756431769332,3.23998132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431769528,3.23998132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431770206,3.23998132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431770408,3.23998132,4477.8,4477.7,5.227]
["bitfinex","ETHUSD",1756431771638,3.23998132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431771865,3.23998132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431772640,3.23998132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431772818,3.23998132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431773139,0.54374179,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431773307,2.77698132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431773508,3.22328132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431774239,3.22328132,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431774436,3.22328132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431774629,0.54374179,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431775509,2.77698132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431775713,3.22328132,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431776409,3.01533953,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431776633,0.98989629,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431776853,0.54359629,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431777144,2.77683582,4477.8,4477.7,5.534]
["bitfinex","ETHUSD",1756431777846,2.77683582,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431778138,3.76876339,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431778357,3.76876339,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431778536,2.77683582,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431778708,2.77683582,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431779143,2.77683582,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431779939,0.22879629,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431780148,0.021,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431780440,2.54663953,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431781134,2.99293953,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431781449,2.54663953,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431783251,0.021,4477.8,4477.7,5.8292]
["bitfinex","ETHUSD",1756431783837,0.021,4477.8,4477.7,6.2984]
["bitfinex","ETHUSD",1756431784320,2.25423953,4477.8,4477.7,5.8292]
["bitfinex","ETHUSD",1756431784650,2.25423953,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431784651,6.7416792,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431785033,7.4134502,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431786236,6.66471053,4477.8,4477.7,5.533]
["bitfinex","ETHUSD",1756431786826,6.66471053,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431787028,6.66471053,4477.8,4477.7,5.532]
["bitfinex","ETHUSD",1756431789431,6.66471053,4477.8,4477.7,1.718]
["bitfinex","ETHUSD",1756431789633,6.66471053,4477.8,4477.7,5.532]
["bitfinex","ETHUSD",1756431789942,7.5544973,4477.8,4477.7,5.532]
["bitfinex","ETHUSD",1756431790653,2.23349108,4477.3,4476.8,0.024]
["bitfinex","ETHUSD",1756431790859,2.23363859,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431791035,2.23363859,4477.0,4476.9,5.532]
["bitfinex","ETHUSD",1756431791036,6.41905156,4477.0,4476.9,5.532]
["bitfinex","ETHUSD",1756431791234,6.64422959,4477.0,4476.9,5.532]
["bitfinex","ETHUSD",1756431792327,6.64422959,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431792541,6.64422959,4477.0,4476.9,5.532]
["bitfinex","ETHUSD",1756431793074,5.90552959,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431793245,5.90552959,4477.0,4476.9,5.8282]
["bitfinex","ETHUSD",1756431794386,3.671891,4477.0,4476.9,5.8282]
["bitfinex","ETHUSD",1756431794572,2.23342971,4477.5,4476.9,6.92794]
["bitfinex","ETHUSD",1756431794734,2.23334626,4477.6,4476.9,6.45874]
["bitfinex","ETHUSD",1756431794933,2.23330771,4477.7,4477.0,4.2832]
["bitfinex","ETHUSD",1756431795236,2.23347704,4477.4,4477.0,4.2832]
["bitfinex","ETHUSD",1756431795449,2.23347704,4477.4,4477.3,0.2962]
["bitfinex","ETHUSD",1756431795649,2.23347704,4477.4,4477.3,4.1102]
["bitfinex","ETHUSD",1756431795851,2.23347704,4477.4,4477.3,4.5794]
["bitfinex","ETHUSD",1756431797451,2.23347704,4477.4,4477.3,4.1102]
["bitfinex","ETHUSD",1756431797952,2.23347704,4477.4,4477.3,4.1092]
["bitfinex","ETHUSD",1756431798670,2.23363859,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431798868,2.70387698,4477.8,4476.9,5.8346]
["bitfinex","ETHUSD",1756431798869,3.0,4477.7,4476.9,5.8346]
["bitfinex","ETHUSD",1756431799173,2.23362433,4477.1,4477.0,3.813]
["bitfinex","ETHUSD",1756431799378,2.23362433,4477.1,4477.0,4.5492]
["bitfinex","ETHUSD",1756431800971,2.23362433,4477.1,4477.0,0.7362]
["bitfinex","ETHUSD",1756431801273,2.23362433,4477.1,4477.0,4.1166]
["bitfinex","ETHUSD",1756431801572,2.23363859,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431801759,2.23363859,4477.0,4476.9,5.8346]
["bitfinex","ETHUSD",1756431802475,2.23363859,4477.0,4476.9,6.2672]
["bitfinex","ETHUSD",1756431804485,2.23363859,4477.0,4476.9,2.0216]
["bitfinex","ETHUSD",1756431804948,2.23363859,4477.0,4476.9,5.8346]
["bitfinex","ETHUSD",1756431805277,2.53023859,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431805475,6.07379688,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431805646,6.07379688,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431805647,6.74568888,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431805847,5.90553059,4477.0,4476.9,5.8336]
["bitfinex","ETHUSD",1756431806382,5.90553059,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431806583,6.20213059,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431808587,5.90553059,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431810259,6.11367903,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431810612,6.11367903,4477.0,4476.9,5.8336]
["bitfinex","ETHUSD",1756431810888,6.11367903,4477.0,4476.9,6.2662]
["bitfinex","ETHUSD",1756431811269,6.11367903,4477.0,4476.9,5.8336]
["bitfinex","ETHUSD",1756431811909,6.41027903,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431812101,6.11367903,4477.0,4476.9,5.8336]
["bitfinex","ETHUSD",1756431812270,6.11367903,4477.0,4476.9,6.2662]
["bitfinex","ETHUSD",1756431814287,5.44178703,4477.0,4476.9,6.2662]
["bitfinex","ETHUSD",1756431817305,5.44195293,4477.0,4476.9,5.8336]
["bitfinex","ETHUSD",1756431817511,5.44195293,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431817712,5.73855293,4477.0,4476.9,5.53]
["bitfinex","ETHUSD",1756431817920,5.73855293,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431818118,6.83334799,4477.0,4476.9,5.529]
["bitfinex","ETHUSD",1756431818287,6.41037405,4477.0,4476.9,5.529]
["bitfinex","ETHUSD",1756431820013,6.41037405,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431820215,6.41037405,4477.0,4476.9,5.529]
["bitfinex","ETHUSD",1756431820516,6.41037405,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431820674,6.41037405,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431820876,6.41037405,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431821189,7.72436577,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431821387,7.72436577,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431821721,7.27476577,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431823877,7.72436577,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431824122,7.72436577,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431824327,7.72436577,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431825181,7.27476577,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431825385,6.11377405,4477.0,4476.9,5.8316]
["bitfinex","ETHUSD",1756431825795,6.11377405,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431827687,6.11372265,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431827930,6.41032265,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431828241,6.41032137,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431828601,6.41031919,4477.0,4476.9,5.528]
["bitfinex","ETHUSD",1756431829229,6.41031919,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431829600,7.27470543,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431830041,7.27470543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431830202,7.27470543,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431830409,7.74510543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431830717,7.27470543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431832905,7.74510543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431833109,7.27470543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431833526,6.97810543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431833904,7.26700543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431834106,7.26700543,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431834421,7.26700543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431834422,7.73740543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431834603,7.73740543,4477.0,4476.9,1.718]
["bitfinex","ETHUSD",1756431835033,7.73740543,4477.0,4476.9,5.19]
["bitfinex","ETHUSD",1756431836739,7.73740543,4477.0,4476.9,5.527]
["bitfinex","ETHUSD",1756431837732,3.0,4476.9,4476.7,1.719]
["bitfinex","ETHUSD",1756431838038,6.76406353,4476.9,4476.8,3.466]
["bitfinex","ETHUSD",1756431838235,2.23373838,4476.8,4476.7,1.719]
["bitfinex","ETHUSD",1756431838440,2.23383818,4476.6,4476.5,1.719]
["bitfinex","ETHUSD",1756431838636,7.14816291,4476.6,4476.5,1.719]
["bitfinex","ETHUSD",1756431838843,7.14816291,4476.6,4476.5,5.475]
["bitfinex","ETHUSD",1756431839139,5.23388808,4476.5,4476.2,1.719]
["bitfinex","ETHUSD",1756431839343,2.47015919,4476.4,4476.2,1.719]
["bitfinex","ETHUSD",1756431839518,5.23398789,4476.3,4476.2,1.719]
["bitfinex","ETHUSD",1756431839716,5.23398789,4476.3,4475.1,0.4341]
["bitfinex","ETHUSD",1756431839717,2.23418753,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756431839916,2.73138452,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756431840322,2.73138452,4475.9,4475.8,5.547]
["bitfinex","ETHUSD",1756431840512,3.59514334,4475.9,4475.8,5.547]
["bitfinex","ETHUSD",1756431842045,3.59514334,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756431842353,4.06554334,4475.9,4475.8,5.538]
["bitfinex","ETHUSD",1756431842555,3.59514334,4475.9,4475.8,5.538]
["bitfinex","ETHUSD",1756431842851,4.06554334,4475.9,4475.8,5.547]
["bitfinex","ETHUSD",1756431843858,2.44248452,4475.9,4475.8,5.8346]
["bitfinex","ETHUSD",1756431844352,2.44248452,4475.9,4475.8,6.2687]
["bitfinex","ETHUSD",1756431844518,2.44248452,4475.9,4475.8,6.2727]
["bitfinex","ETHUSD",1756431845349,0.20829699,4475.9,4475.8,6.2727]
["bitfinex","ETHUSD",1756431845528,0.20829699,4475.9,4475.8,6.89997]
["bitfinex","ETHUSD",1756431845722,2.23408865,4476.1,4475.8,6.89997]
["bitfinex","ETHUSD",1756431845937,0.20829699,4476.0,4475.8,6.46587]
["bitfinex","ETHUSD",1756431846139,2.23400229,4476.3,4475.9,0.4341]
["bitfinex","ETHUSD",1756431846339,0.2080111,4476.2,4476.0,4.2411]
["bitfinex","ETHUSD",1756431846539,0.2080111,4476.1,4476.0,4.468137]
["bitfinex","ETHUSD",1756431846738,0.2080111,4476.1,4476.0,4.755737]
["bitfinex","ETHUSD",1756431847147,0.2080111,4476.1,4476.0,5.189837]
["bitfinex","ETHUSD",1756431847315,0.20804219,4476.1,4476.0,5.189837]
["bitfinex","ETHUSD",1756431847926,0.20804219,4476.6,4476.0,5.189837]
["bitfinex","ETHUSD",1756431848213,2.23383236,4476.7,4476.0,5.189837]
["bitfinex","ETHUSD",1756431848214,0.20804219,4476.5,4476.1,1.35080263]
["bitfinex","ETHUSD",1756431848432,2.23383236,4476.7,4476.2,0.4341]
["bitfinex","ETHUSD",1756431848433,0.20804219,4476.4,4476.2,0.4341]
["bitfinex","ETHUSD",1756431848638,2.23383236,4476.7,4476.6,0.2876]
["bitfinex","ETHUSD",1756431848837,2.4419236,4476.7,4476.6,4.5287]
["bitfinex","ETHUSD",1756431849461,0.20809124,4476.7,4476.6,4.5287]
["bitfinex","ETHUSD",1756431850066,0.20809124,4476.7,4476.6,4.98157]
["bitfinex","ETHUSD",1756431850522,2.44187952,4476.7,4476.6,4.98157]
["bitfinex","ETHUSD",1756431850737,0.20809124,4476.7,4476.6,4.98157]
["bitfinex","ETHUSD",1756431851138,2.44187952,4476.7,4476.6,4.98157]
["bitfinex","ETHUSD",1756431852160,2.44187952,4476.7,4476.6,4.5287]
["bitfinex","ETHUSD",1756431853260,2.44187952,4476.7,4476.6,4.5277]
["bitfinex","ETHUSD",1756431853666,2.44187952,4476.7,4476.6,0.2876]
["bitfinex","ETHUSD",1756431853869,2.44187952,4476.7,4476.6,4.0936]
["bitfinex","ETHUSD",1756431854766,2.23398789,4476.3,4476.2,4.20699996]
["bitfinex","ETHUSD",1756431854967,2.44207913,4476.3,4476.2,8.30059996]
["bitfinex","ETHUSD",1756431855175,2.44207913,4476.3,4476.2,4.49459996]
["bitfinex","ETHUSD",1756431855467,5.73097913,4476.3,4476.2,4.20699996]
["bitfinex","ETHUSD",1756431855684,3.0,4476.2,4475.8,1.743]
["bitfinex","ETHUSD",1756431855858,2.23418753,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756431856057,2.73117877,4475.9,4475.8,3.83]
["bitfinex","ETHUSD",1756431856447,3.20157877,4475.9,4475.8,3.83]
["bitfinex","ETHUSD",1756431856656,4.04515041,4475.9,4475.8,3.83]
["bitfinex","ETHUSD",1756431856852,4.04515041,4475.9,4475.8,3.829]
["bitfinex","ETHUSD",1756431857058,7.04515041,4475.9,4475.8,3.829]
["bitfinex","ETHUSD",1756431857268,7.04515041,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756431857463,7.04515041,4475.9,4475.8,3.829]
["bitfinex","ETHUSD",1756431857771,2.23433729,4475.6,4475.5,1.719]
["bitfinex","ETHUSD",1756431857961,2.44231843,4475.6,4475.5,5.15]
["bitfinex","ETHUSD",1756431858162,5.73121843,4475.6,4475.5,5.15]
["bitfinex","ETHUSD",1756431858350,6.17531843,4475.6,4475.5,5.15]
["bitfinex","ETHUSD",1756431859674,6.9647251,4475.6,4475.5,5.15]
["bitfinex","ETHUSD",1756431859862,6.2317251,4475.6,4475.5,5.15]
["bitfinex","ETHUSD",1756431860063,6.11446543,4475.6,4475.5,5.8713]
["bitfinex","ETHUSD",1756431860750,3.88012814,4475.6,4475.5,5.8713]
["bitfinex","ETHUSD",1756431860948,0.88012814,4475.6,4475.5,5.8713]
["bitfinex","ETHUSD",1756431861150,3.11446543,4475.6,4475.5,5.8713]
["bitfinex","ETHUSD",1756431861765,3.11446543,4475.6,4475.5,6.45883]
["bitfinex","ETHUSD",1756431861986,2.44231843,4475.6,4475.5,6.45883]
["bitfinex","ETHUSD",1756431862477,2.44231843,4475.6,4475.5,6.46283]
["bitfinex","ETHUSD",1756431863262,2.44231843,4475.6,4475.5,5.8753]
["bitfinex","ETHUSD",1756431863679,2.44231843,4475.6,4475.5,2.0161]
["bitfinex","ETHUSD",1756431863855,2.44231843,4475.6,4475.5,5.528]
["bitfinex","ETHUSD",1756431864461,2.44231843,4475.6,4475.5,5.8211]
["bitfinex","ETHUSD",1756431864661,2.44231843,4475.6,4475.5,6.2493]
["bitfinex","ETHUSD",1756431867286,3.11436043,4475.6,4475.5,5.8211]
["bitfinex","ETHUSD",1756431867887,0.88002314,4475.6,4475.5,6.87463]
["bitfinex","ETHUSD",1756431868087,0.672042,4475.6,4475.5,6.87463]
["bitfinex","ETHUSD",1756431868279,0.87979855,4475.6,4475.5,6.87463]
["bitfinex","ETHUSD",1756431868476,0.20775655,4475.6,4475.5,6.87463]
["bitfinex","ETHUSD",1756431868673,0.20775655,4475.8,4475.5,6.87463]
["bitfinex","ETHUSD",1756431868869,0.20775655,4475.7,4475.6,0.4282]
["bitfinex","ETHUSD",1756431869059,0.20773504,4475.7,4475.6,0.4282]
["bitfinex","ETHUSD",1756431869254,0.20773504,4475.7,4475.6,0.7213]
["bitfinex","ETHUSD",1756431869988,2.44202241,4475.7,4475.5,1.723]
["bitfinex","ETHUSD",1756431870189,2.44207233,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431870690,2.73597233,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431871082,3.40803833,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431871684,3.40803833,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431871883,6.85213833,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431872061,7.4163709,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431872262,6.9722709,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431874082,6.9722323,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431875093,6.40799973,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431876363,6.79802101,4475.6,4475.5,5.527]
["bitfinex","ETHUSD",1756431877490,6.79802101,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431877803,6.40799973,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431877982,6.11409973,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431878597,6.11402684,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431879398,6.40792684,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431880064,6.40792684,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431880266,6.40792684,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431880267,7.71624826,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431881197,7.27214826,4475.6,4475.5,5.526]
["bitfinex","ETHUSD",1756431882764,7.27214826,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431882986,7.71624826,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431883387,7.71624826,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431883588,7.71624826,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431885111,7.71624826,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431885295,7.27214826,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431885603,7.27254579,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431885789,7.27254579,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431885992,7.71664579,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431887676,7.71664579,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431887878,7.71664579,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431888579,7.71664579,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431888794,7.71664579,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431889106,7.50862471,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431889401,7.71661854,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431889605,7.71661971,4475.6,4475.5,5.525]
["bitfinex","ETHUSD",1756431890811,7.27251971,4475.6,4475.5,1.723]
["bitfinex","ETHUSD",1756431891015,7.27251971,4475.6,4475.5,5.524]
["bitfinex","ETHUSD",1756431891308,6.11439829,4475.6,4475.5,6.2612]
["bitfinex","ETHUSD",1756431892694,3.11439829,4475.6,4475.5,6.2612]
["bitfinex","ETHUSD",1756431897222,0.207995,4475.6,4475.5,6.2612]
["bitfinex","ETHUSD",1756431899716,0.2080701,4475.6,4475.5,6.2612]
["bitfinex","ETHUSD",1756431900511,0.001,4475.8,4475.5,6.2612]
["bitfinex","ETHUSD",1756431900828,0.001,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756431900996,0.001,4475.8,4475.7,10.24128733]
["bitfinex","ETHUSD",1756431901330,0.001,4475.8,4475.7,10.97848733]
["bitfinex","ETHUSD",1756431906019,0.001,4475.8,4475.7,7.17848733]
["bitfinex","ETHUSD",1756431906219,0.001,4475.8,4475.7,10.97648733]
["bitfinex","ETHUSD",1756431906530,0.001,4475.8,4475.7,8.33712663]
["bitfinex","ETHUSD",1756431910733,0.001,4475.8,4475.7,4.53912663]
["bitfinex","ETHUSD",1756431910942,0.001,4475.8,4475.7,6.76848737]
["bitfinex","ETHUSD",1756431916520,1e-08,4475.8,4475.7,18.74057885]
["bitfinex","ETHUSD",1756431917027,1e-08,4475.8,4475.7,18.83013385]
["bitfinex","ETHUSD",1756431919115,1e-08,4475.8,4475.7,15.83013385]
["bitfinex","ETHUSD",1756431919317,1e-08,4475.8,4475.7,20.82624757]
["bitfinex","ETHUSD",1756431919568,1e-08,4476.3,4476.2,11.09412927]
["bitfinex","ETHUSD",1756431919852,0.001,4476.7,4476.6,2.356]
["bitfinex","ETHUSD",1756431920152,1e-08,4476.7,4476.6,10.41310268]
["bitfinex","ETHUSD",1756431920350,1e-08,4476.7,4476.6,11.39463818]
["bitfinex","ETHUSD",1756431920533,1e-08,4476.7,4476.6,12.56738807]
["bitfinex","ETHUSD",1756431920851,1e-08,4476.7,4476.6,16.77438803]
["bitfinex","ETHUSD",1756431921223,1e-08,4476.7,4476.6,3.62744989]
["bitfinex","ETHUSD",1756431921568,1e-08,4476.7,4476.6,8.04613818]
["bitfinex","ETHUSD",1756431923024,1e-08,4476.7,4476.6,8.48923818]
["bitfinex","ETHUSD",1756431923618,1e-08,4476.7,4476.6,8.04613818]
["bitfinex","ETHUSD",1756431923931,1e-08,4476.7,4476.6,4.25113818]
["bitfinex","ETHUSD",1756431924253,1e-08,4476.7,4476.6,7.74583818]
["bitfinex","ETHUSD",1756431924551,1e-08,4476.7,4476.6,8.82467588]
["bitfinex","ETHUSD",1756431926764,1e-08,4476.7,4476.6,9.12397588]
["bitfinex","ETHUSD",1756431926961,1e-08,4476.7,4476.6,9.56707588]
["bitfinex","ETHUSD",1756431927428,1e-08,4476.7,4476.6,10.00447588]
["bitfinex","ETHUSD",1756431928851,1e-08,4476.7,4476.6,12.36047588]
["bitfinex","ETHUSD",1756431931384,1e-08,4476.7,4476.6,12.47247588]
["bitfinex","ETHUSD",1756431934554,1e-08,4476.7,4476.6,16.67947584]
["bitfinex","ETHUSD",1756431934939,1e-08,4476.7,4476.6,12.88547584]
["bitfinex","ETHUSD",1756431935140,1e-08,4476.7,4476.6,16.67747584]
["bitfinex","ETHUSD",1756431936268,1e-08,4476.7,4475.8,3.0]
["bitfinex","ETHUSD",1756431936269,2.23428737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756431936478,2.23448707,4475.3,4474.8,0.024]
["bitfinex","ETHUSD",1756431936649,2.34658693,4475.1,4474.8,0.024]
["bitfinex","ETHUSD",1756431936849,2.86160824,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431937051,3.14890824,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431937658,3.82105124,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431937856,4.72660756,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431938446,7.72660756,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431939745,6.82105124,4475.1,4475.0,1.715]
["bitfinex","ETHUSD",1756431940346,6.82035484,4475.1,4475.0,3.848]
["bitfinex","ETHUSD",1756431940560,6.82035484,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431941284,6.82014122,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431942371,6.42084122,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431942580,6.70814122,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431942881,7.60240654,4475.1,4475.0,3.851]
["bitfinex","ETHUSD",1756431943870,6.42084122,4475.1,4475.0,3.851]
["bitfinex","ETHUSD",1756431946146,6.70814122,4475.1,4475.0,3.849]
["bitfinex","ETHUSD",1756431947980,6.70814122,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431948180,6.42084122,4475.1,4475.0,3.846]
["bitfinex","ETHUSD",1756431950158,6.42020876,4475.1,4475.0,3.846]
["bitfinex","ETHUSD",1756431950679,6.42020876,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431950680,7.57298083,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431950883,7.57302451,4475.1,4475.0,3.845]
["bitfinex","ETHUSD",1756431951669,7.367302,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431951851,7.57303886,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431952059,7.57303886,4475.1,4475.0,2.178]
["bitfinex","ETHUSD",1756431952260,7.68503886,4475.1,4475.0,2.178]
["bitfinex","ETHUSD",1756431952658,7.68503886,4475.1,4475.0,0.004]
["bitfinex","ETHUSD",1756431952867,7.68503886,4475.1,4475.0,3.845]
["bitfinex","ETHUSD",1756431955162,2.23498647,4474.3,4473.7,1.719]
["bitfinex","ETHUSD",1756431955374,2.66422198,4474.3,4474.2,3.842]
["bitfinex","ETHUSD",1756431955571,2.66422198,4474.3,4473.7,1.719]
["bitfinex","ETHUSD",1756431955572,5.23503643,4474.2,4474.0,3.843]
["bitfinex","ETHUSD",1756431955769,2.44077329,4474.2,4474.0,3.843]
["bitfinex","ETHUSD",1756431955967,5.73787329,4474.2,4474.0,3.843]
["bitfinex","ETHUSD",1756431956183,6.03567329,4474.2,4474.0,3.843]
["bitfinex","ETHUSD",1756431956385,6.88508913,4474.2,4474.0,3.843]
["bitfinex","ETHUSD",1756431956687,6.88508913,4474.2,4474.1,3.849]
["bitfinex","ETHUSD",1756431957062,6.58728913,4474.2,4474.1,3.848]
["bitfinex","ETHUSD",1756431957970,6.58728913,4474.2,4474.1,3.847]
["bitfinex","ETHUSD",1756431958186,6.88508913,4474.2,4474.1,3.847]
["bitfinex","ETHUSD",1756431959474,6.88508913,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756431959682,6.88508913,4474.2,4474.1,3.848]
["bitfinex","ETHUSD",1756431959881,6.58728913,4474.2,4474.1,3.848]
["bitfinex","ETHUSD",1756431960268,5.44077329,4474.2,4474.1,3.848]
["bitfinex","ETHUSD",1756431960483,2.44077329,4474.2,4474.1,4.5892]
["bitfinex","ETHUSD",1756431960862,2.44093916,4474.2,4474.1,4.5892]
["bitfinex","ETHUSD",1756431961084,2.4409391,4474.2,4474.1,4.5892]
["bitfinex","ETHUSD",1756431961291,2.7380391,4474.2,4474.1,3.848]
["bitfinex","ETHUSD",1756431961496,6.60035983,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756431961798,2.23513634,4474.0,4473.5,1.826]
["bitfinex","ETHUSD",1756431961972,5.46902879,4473.9,4473.5,1.826]
["bitfinex","ETHUSD",1756431962290,6.03598897,4473.9,4473.6,3.574]
["bitfinex","ETHUSD",1756431962493,7.14305722,4473.9,4473.6,3.574]
["bitfinex","ETHUSD",1756431963068,7.14305722,4473.9,4473.3,0.004]
["bitfinex","ETHUSD",1756431963277,6.84525722,4473.9,4473.3,0.004]
["bitfinex","ETHUSD",1756431963489,6.84525722,4473.9,4473.6,3.844]
["bitfinex","ETHUSD",1756431964398,5.44108897,4473.9,4473.8,0.3314]
["bitfinex","ETHUSD",1756431964991,5.44108897,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756431965297,5.55308897,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756431965870,5.85018897,4473.9,4473.8,3.867]
["bitfinex","ETHUSD",1756431966573,5.55308897,4473.9,4473.8,3.867]
["bitfinex","ETHUSD",1756431967078,5.67608897,4473.9,4473.8,3.867]
["bitfinex","ETHUSD",1756431967873,6.18627302,4473.9,4473.8,3.864]
["bitfinex","ETHUSD",1756431968210,6.18627302,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756431968211,6.65647302,4473.9,4473.8,0.024]
["bitfinex","ETHUSD",1756431969405,2.23543613,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431969579,2.46928175,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431969780,6.9466466,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431969991,6.62090365,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431970396,6.41500098,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431970592,6.82860767,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756431970798,7.12640767,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756431971073,2.23563603,4473.0,4472.9,0.004]
["bitfinex","ETHUSD",1756431971272,2.44243854,4473.0,4472.9,0.004]
["bitfinex","ETHUSD",1756431971502,5.87930865,4473.0,4472.9,0.004]
["bitfinex","ETHUSD",1756431971702,5.8513632,4473.0,4472.9,0.004]
["bitfinex","ETHUSD",1756431971878,6.1491632,4473.0,4472.9,0.004]
["bitfinex","ETHUSD",1756431972078,2.235736,4472.8,4472.3,0.0766]
["bitfinex","ETHUSD",1756431972281,0.23457449,4472.7,4472.3,0.0766]
["bitfinex","ETHUSD",1756431972484,2.53303596,4472.4,4472.3,0.0766]
["bitfinex","ETHUSD",1756431972721,6.17741232,4472.4,4472.3,0.0766]
["bitfinex","ETHUSD",1756431972880,6.99078796,4472.4,4472.3,0.0766]
["bitfinex","ETHUSD",1756431974071,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756431974286,2.58276545,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756431974620,2.236386,4471.5,4470.9,1.724]
["bitfinex","ETHUSD",1756431974805,2.47096799,4471.5,4470.9,1.724]
["bitfinex","ETHUSD",1756431974980,6.17786799,4471.5,4470.9,1.724]
["bitfinex","ETHUSD",1756431975175,9.98991317,4471.5,4470.9,0.004]
["bitfinex","ETHUSD",1756431976176,6.98991317,4471.5,4470.9,0.004]
["bitfinex","ETHUSD",1756431976375,11.21434548,4471.5,4470.9,0.004]
["bitfinex","ETHUSD",1756431977119,11.21434548,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756431977524,5.44301317,4471.5,4471.4,0.30740001]
["bitfinex","ETHUSD",1756431977812,0.31862717,4471.5,4471.4,0.74120001]
["bitfinex","ETHUSD",1756431978008,2.55501317,4471.5,4471.4,0.74120001]
["bitfinex","ETHUSD",1756431978631,5.55501317,4471.5,4471.4,0.74120001]
["bitfinex","ETHUSD",1756431979642,3.31862717,4471.5,4471.4,0.74120001]
["bitfinex","ETHUSD",1756431979831,0.31862717,4471.5,4471.4,1.12422001]
["bitfinex","ETHUSD",1756431980129,2.55501317,4471.5,4471.4,0.74120001]
["bitfinex","ETHUSD",1756431980607,2.55501317,4471.5,4471.4,0.75130001]
["bitfinex","ETHUSD",1756431980608,5.55501317,4471.5,4471.4,0.75130001]
["bitfinex","ETHUSD",1756431981005,5.55409067,4471.5,4471.4,0.75130001]
["bitfinex","ETHUSD",1756431982418,5.55409067,4471.5,4471.4,0.31080001]
["bitfinex","ETHUSD",1756431982959,6.46982931,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756431983123,6.92642931,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756431983304,7.59919531,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756431983503,5.23643601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756431983724,9.73474068,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756431983927,11.81971342,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756431984124,11.81549819,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756431984734,2.23668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756431984934,2.23693629,4470.4,4469.7,1.72]
["bitfinex","ETHUSD",1756431985237,2.23693629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756431985238,5.61050266,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756431985532,6.03604096,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756431985926,2.23713646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756431986237,9.42080533,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756431986422,9.53884113,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756431986829,5.55484113,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756431987001,5.55484113,4470.0,4469.9,0.31080001]
["bitfinex","ETHUSD",1756431987206,3.20570467,4470.0,4469.9,0.75130001]
["bitfinex","ETHUSD",1756431987534,3.20570467,4470.0,4469.9,0.98803001]
["bitfinex","ETHUSD",1756431987735,0.20570467,4470.0,4469.9,0.98803001]
["bitfinex","ETHUSD",1756431988514,2.23691135,4470.5,4469.9,0.98803001]
["bitfinex","ETHUSD",1756431988738,0.20570467,4470.4,4470.0,0.4405]
["bitfinex","ETHUSD",1756431988937,2.44264178,4470.4,4470.3,0.3108]
["bitfinex","ETHUSD",1756431989138,0.20570467,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431989344,2.23693629,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431989544,2.44264096,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431991311,2.4425209,4470.4,4470.3,0.3108]
["bitfinex","ETHUSD",1756431991710,2.4425209,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431991928,0.20558461,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431992130,0.23354193,4471.1,4470.3,0.7513]
["bitfinex","ETHUSD",1756431992316,2.23693629,4470.4,4470.3,0.3108]
["bitfinex","ETHUSD",1756431992517,2.4425209,4470.4,4470.3,0.3108]
["bitfinex","ETHUSD",1756431992712,0.20558461,4470.4,4470.3,0.3108]
["bitfinex","ETHUSD",1756431992913,2.4425209,4470.4,4470.3,0.7513]
["bitfinex","ETHUSD",1756431993314,0.20558461,4470.4,4469.9,1e-08]
["bitfinex","ETHUSD",1756431993533,2.23713646,4470.0,4469.9,0.44050001]
["bitfinex","ETHUSD",1756431993742,0.20558461,4470.0,4469.9,4.59030001]
["bitfinex","ETHUSD",1756431993938,0.20558461,4470.1,4469.9,5.22383001]
["bitfinex","ETHUSD",1756431994147,0.20558461,4470.0,4469.9,4.78333001]
["bitfinex","ETHUSD",1756431994442,0.20558461,4470.5,4469.9,4.78333001]
["bitfinex","ETHUSD",1756431994617,5.26450613,4471.2,4469.9,4.78333001]
["bitfinex","ETHUSD",1756431994618,0.20558461,4470.4,4469.9,4.78333001]
["bitfinex","ETHUSD",1756431994819,0.20558461,4470.3,4470.0,0.4405]
["bitfinex","ETHUSD",1756431995018,2.23693943,4470.4,4470.2,0.3108]
["bitfinex","ETHUSD",1756431995222,2.44276423,4470.3,4470.2,0.3108]
["bitfinex","ETHUSD",1756431995754,2.44276423,4470.3,4470.2,0.7513]
["bitfinex","ETHUSD",1756431996555,2.44276423,4470.3,4470.2,1.273683]
["bitfinex","ETHUSD",1756431996556,0.2057779,4470.3,4470.2,1.273683]
["bitfinex","ETHUSD",1756431996917,2.23669858,4470.9,4470.2,1.273683]
["bitfinex","ETHUSD",1756431997130,2.23739209,4471.5,4470.3,0.4405]
["bitfinex","ETHUSD",1756431997131,2.23679646,4470.7,4470.3,0.4405]
["bitfinex","ETHUSD",1756431997337,0.112,4470.4,4469.9,4.84052997]
["bitfinex","ETHUSD",1756431997516,0.2057779,4470.3,4470.0,4.507753]
["bitfinex","ETHUSD",1756431997842,0.2057779,4470.3,4470.2,0.3108]
["bitfinex","ETHUSD",1756431997843,2.23698633,4470.3,4470.2,0.3108]
["bitfinex","ETHUSD",1756431998146,2.55505462,4470.3,4469.9,4.20699997]
["bitfinex","ETHUSD",1756431998440,2.23698633,4470.3,4470.2,0.3108]
["bitfinex","ETHUSD",1756431998744,2.23708424,4470.2,4470.0,3.838]
["bitfinex","ETHUSD",1756431998947,2.23713646,4470.0,4469.9,4.20699997]
["bitfinex","ETHUSD",1756431999133,2.55532663,4470.0,4469.9,4.14780001]
["bitfinex","ETHUSD",1756431999319,0.31819017,4470.0,4469.9,4.58830001]
["bitfinex","ETHUSD",1756431999916,0.31819017,4470.0,4469.9,5.22163001]
["bitfinex","ETHUSD",1756432001721,0.31871784,4470.0,4469.9,5.22163001]
["bitfinex","ETHUSD",1756432002349,0.31871784,4470.0,4469.9,4.58830001]
["bitfinex","ETHUSD",1756432003323,0.31871784,4470.0,4469.9,4.58530001]
["bitfinex","ETHUSD",1756432004917,0.31871784,4470.0,4469.9,11.02948648]
["bitfinex","ETHUSD",1756432005121,0.20671784,4470.0,4469.9,11.02948648]
["bitfinex","ETHUSD",1756432005330,0.20688136,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756432005531,0.20688146,4470.1,4470.0,6.08546413]
["bitfinex","ETHUSD",1756432005931,0.20688146,4470.1,4470.0,8.32260059]
["bitfinex","ETHUSD",1756432006455,0.112,4470.5,4470.2,2.23702525]
["bitfinex","ETHUSD",1756432006634,0.20687812,4470.4,4470.3,6.06896813]
["bitfinex","ETHUSD",1756432006824,0.20687812,4470.4,4470.3,6.82026813]
["bitfinex","ETHUSD",1756432007163,0.20687812,4470.4,4470.3,7.87611958]
["bitfinex","ETHUSD",1756432008142,0.2068527,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756432008465,0.001,4470.4,4470.3,7.12483778]
["bitfinex","ETHUSD",1756432008771,0.112,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756432009072,0.001,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756432009248,0.001,4470.9,4470.8,4.38193615]
["bitfinex","ETHUSD",1756432009442,0.001,4470.9,4470.8,5.07873615]
["bitfinex","ETHUSD",1756432010371,0.001,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756432010529,0.001,4472.0,4471.9,7.79118596]
["bitfinex","ETHUSD",1756432010737,0.001,4472.0,4471.9,8.57618596]
["bitfinex","ETHUSD",1756432010935,0.001,4472.0,4471.9,4.74218596]
["bitfinex","ETHUSD",1756432011165,0.001,4472.0,4471.9,8.57618596]
["bitfinex","ETHUSD",1756432011335,0.001,4472.0,4471.9,9.65743038]
["bitfinex","ETHUSD",1756432011746,0.001,4472.0,4471.9,5.82343038]
["bitfinex","ETHUSD",1756432012074,0.001,4472.0,4471.9,9.65743038]
["bitfinex","ETHUSD",1756432012237,0.001,4472.0,4471.9,9.82180256]
["bitfinex","ETHUSD",1756432014583,0.001,4472.0,4471.9,9.81780256]
["bitfinex","ETHUSD",1756432016486,0.001,4472.0,4471.9,5.98780256]
["bitfinex","ETHUSD",1756432016684,0.001,4472.0,4471.9,9.81780256]
["bitfinex","ETHUSD",1756432017656,0.001,4472.0,4471.9,5.98780256]
["bitfinex","ETHUSD",1756432017856,0.001,4472.0,4471.9,9.81680256]
["bitfinex","ETHUSD",1756432019088,0.001,4472.0,4471.9,5.98780256]
["bitfinex","ETHUSD",1756432019291,0.001,4472.0,4471.9,5.03843038]
["bitfinex","ETHUSD",1756432019490,0.001,4472.0,4471.9,5.549]
["bitfinex","ETHUSD",1756432020403,0.001,4472.0,4471.9,8.57018596]
["bitfinex","ETHUSD",1756432020559,0.001,4472.0,4471.9,6.334]
["bitfinex","ETHUSD",1756432020911,2.39613595,4472.0,4471.9,1.721]
["bitfinex","ETHUSD",1756432021059,2.83063595,4472.0,4471.9,5.548]
["bitfinex","ETHUSD",1756432021258,2.94263595,4472.0,4471.9,5.548]
["bitfinex","ETHUSD",1756432021477,2.50813595,4472.0,4471.9,5.548]
["bitfinex","ETHUSD",1756432021704,3.46050328,4472.0,4471.9,5.55]
["bitfinex","ETHUSD",1756432022892,3.0,4471.9,4470.3,5.376]
["bitfinex","ETHUSD",1756432023096,0.112,4470.9,4470.4,5.549]
["bitfinex","ETHUSD",1756432023468,0.112,4470.9,4470.4,6.0218]
["bitfinex","ETHUSD",1756432023873,0.112,4470.9,4470.6,2.23681397]
["bitfinex","ETHUSD",1756432024114,0.112,4470.9,4470.7,3.83]
["bitfinex","ETHUSD",1756432024398,0.3068,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432024588,0.3068,4470.5,4470.4,5.549]
["bitfinex","ETHUSD",1756432024768,0.4188,4470.5,4470.4,5.549]
["bitfinex","ETHUSD",1756432025491,2.65568625,4470.5,4470.4,5.549]
["bitfinex","ETHUSD",1756432025670,0.4188,4470.5,4470.4,5.549]
["bitfinex","ETHUSD",1756432025994,2.65568625,4470.5,4470.4,5.549]
["bitfinex","ETHUSD",1756432027675,2.65568625,4470.5,4470.4,5.547]
["bitfinex","ETHUSD",1756432027884,2.94398625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432028196,2.94398625,4470.5,4470.4,5.547]
["bitfinex","ETHUSD",1756432029299,2.94398625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432029468,3.47330347,4470.5,4470.4,5.546]
["bitfinex","ETHUSD",1756432030788,2.94398625,4470.5,4470.4,5.546]
["bitfinex","ETHUSD",1756432032168,2.94398625,4470.5,4470.4,5.544]
["bitfinex","ETHUSD",1756432032872,2.65568625,4470.5,4470.4,5.544]
["bitfinex","ETHUSD",1756432033481,0.001,4470.9,4470.4,5.8562]
["bitfinex","ETHUSD",1756432033687,0.112,4470.5,4470.4,6.329]
["bitfinex","ETHUSD",1756432033884,0.112,4470.5,4470.4,6.9619]
["bitfinex","ETHUSD",1756432034782,0.112,4470.5,4470.4,9.19883629]
["bitfinex","ETHUSD",1756432035183,0.112,4470.5,4470.4,6.9619]
["bitfinex","ETHUSD",1756432036998,0.112,4470.5,4470.4,3.1379]
["bitfinex","ETHUSD",1756432037233,2.50788625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432037382,0.112,4470.5,4470.4,6.327]
["bitfinex","ETHUSD",1756432038581,0.112,4470.5,4470.4,5.8542]
["bitfinex","ETHUSD",1756432038785,0.112,4470.5,4470.4,5.542]
["bitfinex","ETHUSD",1756432038980,0.112,4470.5,4470.4,5.829]
["bitfinex","ETHUSD",1756432039204,0.112,4470.5,4470.4,6.2952]
["bitfinex","ETHUSD",1756432039500,0.112,4470.5,4470.4,5.541]
["bitfinex","ETHUSD",1756432039901,0.112,4470.5,4470.4,5.828]
["bitfinex","ETHUSD",1756432040302,0.112,4470.5,4470.4,5.541]
["bitfinex","ETHUSD",1756432040303,0.2432,4470.5,4470.4,5.541]
["bitfinex","ETHUSD",1756432040506,0.112,4470.5,4470.4,5.541]
["bitfinex","ETHUSD",1756432040806,0.112,4470.5,4470.4,6.2942]
["bitfinex","ETHUSD",1756432041107,0.112,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432041303,2.48008625,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432041511,6.16159684,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432041682,6.16159684,4470.5,4470.4,5.146]
["bitfinex","ETHUSD",1756432041883,3.16159684,4470.5,4470.4,5.146]
["bitfinex","ETHUSD",1756432044209,3.16159684,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432044378,3.18955791,4470.5,4470.4,1.72]
["bitfinex","ETHUSD",1756432044571,2.23693629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756432044878,5.77957336,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432045212,6.37457336,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432047023,6.48657336,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432047226,6.19567336,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432048592,2.34893629,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432049726,2.34893629,4470.4,4470.3,1.953]
["bitfinex","ETHUSD",1756432050529,2.34893629,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432051497,5.65303629,4470.4,4470.3,1.666]
["bitfinex","ETHUSD",1756432051701,5.65303629,4470.4,4470.3,3.821]
["bitfinex","ETHUSD",1756432051922,6.44202589,4470.4,4470.3,3.821]
["bitfinex","ETHUSD",1756432052605,5.65303629,4470.4,4470.3,3.821]
["bitfinex","ETHUSD",1756432053224,5.23693629,4470.4,4470.3,3.821]
["bitfinex","ETHUSD",1756432053563,5.34893629,4470.4,4470.3,3.819]
["bitfinex","ETHUSD",1756432054438,5.48013629,4470.4,4470.3,3.819]
["bitfinex","ETHUSD",1756432055825,5.48013629,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756432056042,6.71393589,4470.4,4470.3,0.004]
["bitfinex","ETHUSD",1756432056246,2.23713646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432056420,2.34913646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432056603,5.94243646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432057857,5.48363646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432058059,5.48693646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432058444,5.34913646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432058758,6.26243681,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432058933,5.34913646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432059250,5.48033646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432059422,5.34913646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432059815,5.48363646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432060016,5.48363646,4470.0,4469.9,3.81500001]
["bitfinex","ETHUSD",1756432060251,6.25570681,4470.0,4469.9,3.81500001]
["bitfinex","ETHUSD",1756432062724,6.25570681,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432063273,6.71450681,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432063637,6.25570681,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432064161,6.12120681,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432064356,5.34913646,4470.0,4469.9,0.28700001]
["bitfinex","ETHUSD",1756432064557,2.34913646,4470.0,4469.9,0.75320001]
["bitfinex","ETHUSD",1756432066858,2.34913646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432067363,2.34913646,4470.0,4469.9,4.10000001]
["bitfinex","ETHUSD",1756432067537,2.34913646,4470.0,4469.9,4.56620001]
["bitfinex","ETHUSD",1756432068050,2.34913646,4470.0,4469.9,0.75320001]
["bitfinex","ETHUSD",1756432068251,2.34913646,4470.0,4469.9,3.79100001]
["bitfinex","ETHUSD",1756432068479,2.34913646,4470.0,4469.9,4.57850001]
["bitfinex","ETHUSD",1756432069363,2.34913646,4470.0,4469.9,4.13000001]
["bitfinex","ETHUSD",1756432069573,2.34913646,4470.0,4469.9,4.60150001]
["bitfinex","ETHUSD",1756432070450,5.50063646,4470.0,4469.9,3.81400001]
["bitfinex","ETHUSD",1756432071028,5.34913646,4470.0,4469.9,4.13000001]
["bitfinex","ETHUSD",1756432071232,5.34913646,4470.0,4469.9,4.60150001]
["bitfinex","ETHUSD",1756432072788,5.34913646,4470.0,4469.9,0.31600001]
["bitfinex","ETHUSD",1756432072991,6.25925531,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432073193,6.25925531,4470.0,4469.9,3.81100001]
["bitfinex","ETHUSD",1756432073414,6.70115531,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432073565,6.25925531,4470.0,4469.9,3.81200001]
["bitfinex","ETHUSD",1756432074360,6.25925531,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432074594,6.10775531,4470.0,4469.9,3.81100001]
["bitfinex","ETHUSD",1756432074891,6.25925531,4470.0,4469.9,3.81100001]
["bitfinex","ETHUSD",1756432075966,6.25925531,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432076183,6.70115531,4470.0,4469.9,3.81100001]
["bitfinex","ETHUSD",1756432076565,6.25925531,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1756432076799,2.23733667,4469.6,4469.5,0.004]
["bitfinex","ETHUSD",1756432076967,5.23738673,4469.5,4469.2,3.116]
["bitfinex","ETHUSD",1756432077166,2.23758698,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432077367,5.50688698,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432077583,5.94308698,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432077785,5.94308698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432077973,6.76114737,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432078598,6.76114737,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432079790,6.32494737,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432083288,6.16764737,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432083490,6.16764737,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432083685,6.16764737,4469.1,4469.0,4.131]
["bitfinex","ETHUSD",1756432083902,5.34958698,4469.1,4469.0,4.6025]
["bitfinex","ETHUSD",1756432084290,2.2374613,4469.4,4469.0,4.6025]
["bitfinex","ETHUSD",1756432084492,0.112,4469.1,4469.0,4.131]
["bitfinex","ETHUSD",1756432084692,2.34958698,4469.1,4469.0,4.131]
["bitfinex","ETHUSD",1756432084998,2.34958698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432085205,6.4511658,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432085406,6.42319597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432085778,6.10829597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432085988,5.34958698,4469.1,4469.0,0.7915]
["bitfinex","ETHUSD",1756432086382,5.34958698,4469.1,4469.0,3.817]
["bitfinex","ETHUSD",1756432086782,5.50108698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432087497,5.34958698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432087805,6.25979597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432088004,6.25979597,4469.1,4469.0,3.817]
["bitfinex","ETHUSD",1756432088204,6.10829597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432088388,6.42319597,4469.1,4469.0,3.817]
["bitfinex","ETHUSD",1756432088978,6.70339597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432090211,6.42319597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432093214,6.70339597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432093995,6.42319597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432095412,6.70339597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432097316,6.10829597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432098926,6.25979597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432100092,6.73129597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432100625,6.57979597,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432101037,6.57979597,4469.1,4469.0,0.7379]
["bitfinex","ETHUSD",1756432101219,5.34958698,4469.1,4469.0,0.7379]
["bitfinex","ETHUSD",1756432101598,0.112,4469.1,4469.0,0.7379]
["bitfinex","ETHUSD",1756432102695,2.34958698,4469.1,4469.0,0.7379]
["bitfinex","ETHUSD",1756432102900,0.112,4469.1,4469.0,0.7379]
["bitfinex","ETHUSD",1756432103307,2.37755681,4469.1,4469.0,4.1112]
["bitfinex","ETHUSD",1756432103512,2.34958698,4469.1,4469.0,4.1112]
["bitfinex","ETHUSD",1756432104331,2.34958698,4469.1,4469.0,4.5499]
["bitfinex","ETHUSD",1756432105635,2.34958698,4469.1,4469.0,4.1112]
["bitfinex","ETHUSD",1756432106145,2.34958698,4469.1,4469.0,4.5499]
["bitfinex","ETHUSD",1756432108237,2.34958698,4469.1,4469.0,0.2992]
["bitfinex","ETHUSD",1756432108411,3.00056504,4469.1,4469.0,1.97]
["bitfinex","ETHUSD",1756432108615,3.27179521,4469.1,4469.0,1.97]
["bitfinex","ETHUSD",1756432108949,6.27179521,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432109338,6.10749521,4469.1,4469.0,0.2992]
["bitfinex","ETHUSD",1756432109549,6.10749521,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432109846,6.27179521,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432110420,6.10749521,4469.1,4469.0,0.2992]
["bitfinex","ETHUSD",1756432110821,6.10749521,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432111123,6.27179521,4469.1,4469.0,2.602]
["bitfinex","ETHUSD",1756432112132,6.10749521,4469.1,4469.0,2.8972]
["bitfinex","ETHUSD",1756432112361,6.10749521,4469.1,4469.0,2.602]
["bitfinex","ETHUSD",1756432112750,6.10749521,4469.1,4469.0,2.8972]
["bitfinex","ETHUSD",1756432112961,6.10749521,4469.1,4469.0,2.602]
["bitfinex","ETHUSD",1756432113451,6.10749521,4469.1,4469.0,3.816]
["bitfinex","ETHUSD",1756432114421,6.10749521,4469.1,4469.0,4.1112]
["bitfinex","ETHUSD",1756432115466,6.10749521,4469.1,4469.0,3.815]
["bitfinex","ETHUSD",1756432115650,6.10749521,4469.1,4469.0,4.1102]
["bitfinex","ETHUSD",1756432115851,0.3512251,4469.4,4469.0,4.5489]
["bitfinex","ETHUSD",1756432116164,0.112,4469.1,4469.0,4.1102]
["bitfinex","ETHUSD",1756432116467,2.34958698,4469.1,4469.0,0.2992]
["bitfinex","ETHUSD",1756432116628,2.34958698,4469.1,4469.0,4.5489]
["bitfinex","ETHUSD",1756432116830,0.112,4469.1,4469.0,4.5489]
["bitfinex","ETHUSD",1756432117028,0.112,4469.1,4469.0,5.00579]
["bitfinex","ETHUSD",1756432117669,0.112,4469.1,4469.0,3.43242705]
["bitfinex","ETHUSD",1756432117870,0.001,4469.4,4469.0,5.01684947]
["bitfinex","ETHUSD",1756432118071,0.001,4469.4,4469.2,2.23753691]
["bitfinex","ETHUSD",1756432118271,0.001,4469.4,4469.3,3.95948685]
["bitfinex","ETHUSD",1756432118579,0.001,4469.4,4469.3,5.82486823]
["bitfinex","ETHUSD",1756432119373,0.001,4469.4,4469.3,9.63586823]
["bitfinex","ETHUSD",1756432119734,0.001,4469.4,4469.3,5.82486823]
["bitfinex","ETHUSD",1756432119937,0.001,4469.4,4469.3,9.63586823]
["bitfinex","ETHUSD",1756432120468,0.001,4469.4,4469.3,7.39838138]
["bitfinex","ETHUSD",1756432121366,0.001,4469.4,4469.3,5.82486823]
["bitfinex","ETHUSD",1756432121669,0.001,4469.4,4469.3,9.63586823]
["bitfinex","ETHUSD",1756432121982,0.001,4469.4,4469.3,7.39838138]
["bitfinex","ETHUSD",1756432122679,0.001,4469.4,4469.3,9.63586823]
["bitfinex","ETHUSD",1756432124062,0.001,4469.4,4469.3,5.93686823]
["bitfinex","ETHUSD",1756432124264,0.001,4469.4,4469.3,9.74786823]
["bitfinex","ETHUSD",1756432124507,0.001,4469.4,4469.3,9.74686823]
["bitfinex","ETHUSD",1756432127586,0.001,4469.4,4469.3,5.93686823]
["bitfinex","ETHUSD",1756432127792,0.001,4469.4,4469.3,9.74686823]
["bitfinex","ETHUSD",1756432129323,0.001,4469.4,4469.3,5.93686823]
["bitfinex","ETHUSD",1756432129635,0.147,4469.4,4469.3,1.722]
["bitfinex","ETHUSD",1756432129839,0.147,4469.4,4469.3,5.532]
["bitfinex","ETHUSD",1756432130138,2.38443679,4469.4,4469.3,5.532]
["bitfinex","ETHUSD",1756432130539,2.83183679,4469.4,4469.3,5.532]
["bitfinex","ETHUSD",1756432130693,3.64995421,4469.4,4469.3,1.722]
["bitfinex","ETHUSD",1756432130891,3.64995421,4469.4,4469.0,0.004]
["bitfinex","ETHUSD",1756432130892,2.23758698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432131121,2.23758698,4469.1,4469.0,3.163]
["bitfinex","ETHUSD",1756432131322,5.94308698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432131744,3.2611,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432132039,3.2611,4469.1,4469.0,4.5613]
["bitfinex","ETHUSD",1756432132040,0.112,4469.1,4469.0,4.5613]
["bitfinex","ETHUSD",1756432132193,0.112,4469.1,4469.0,5.19153]
["bitfinex","ETHUSD",1756432132805,0.112,4469.1,4469.0,4.44423]
["bitfinex","ETHUSD",1756432133453,2.49558698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432133615,5.94298698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432133806,5.94298698,4469.1,4469.0,2.736]
["bitfinex","ETHUSD",1756432134737,5.94298698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432134903,6.98679503,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432135106,6.16864698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432135335,5.49558698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432136145,3.112,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432136353,3.112,4469.1,4469.0,4.5613]
["bitfinex","ETHUSD",1756432136508,3.112,4469.1,4469.0,4.1155]
["bitfinex","ETHUSD",1756432136841,5.34958698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432138211,5.34958698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432138521,5.34958698,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432139129,5.49558698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432139440,6.26899605,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432139613,6.26899605,4469.1,4469.0,2.111]
["bitfinex","ETHUSD",1756432141114,6.71639605,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432141337,6.71639605,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432141523,7.38953205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432141947,6.94213205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432142153,6.94213205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432142363,6.94213205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432142652,7.38953205,4469.1,4469.0,2.512]
["bitfinex","ETHUSD",1756432142944,7.38953205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432143150,7.38953205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432144351,6.94213205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432144932,7.38953205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432145252,7.38953205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432146548,6.94213205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432148442,6.94213205,4469.1,4469.0,3.03]
["bitfinex","ETHUSD",1756432149038,6.94213205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432149258,7.38953205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432149931,7.38953205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432150126,6.94213205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432151042,6.79613205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432151847,6.94523205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432152041,7.38963205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432153160,6.94523205,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432154074,6.94523205,4469.1,4469.0,3.814]
["bitfinex","ETHUSD",1756432154363,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756432154544,0.990703,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756432154742,6.79391904,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756432154936,6.35241904,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756432157369,6.20041904,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756432157543,6.31241904,4468.9,4468.8,0.3215]
["bitfinex","ETHUSD",1756432157738,5.34968712,4468.9,4468.8,0.7673]
["bitfinex","ETHUSD",1756432159783,5.34968712,4468.9,4468.8,0.7713]
["bitfinex","ETHUSD",1756432160083,0.112,4468.9,4468.8,4.5813]
["bitfinex","ETHUSD",1756432164201,2.34968712,4468.9,4468.8,0.3255]
["bitfinex","ETHUSD",1756432164367,2.80841568,4468.9,4468.8,3.834]
["bitfinex","ETHUSD",1756432164890,2.93441568,4468.9,4468.8,3.834]
["bitfinex","ETHUSD",1756432165097,5.93441568,4468.9,4468.8,3.834]
["bitfinex","ETHUSD",1756432165479,5.93441568,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432167870,5.80841568,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432168182,6.40161568,4468.9,4468.8,3.833]
["bitfinex","ETHUSD",1756432168493,5.93441568,4468.9,4468.8,3.833]
["bitfinex","ETHUSD",1756432169594,5.93441568,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432170996,5.80841568,4468.9,4468.8,0.3195]
["bitfinex","ETHUSD",1756432171204,5.34968712,4468.9,4468.8,0.7481]
["bitfinex","ETHUSD",1756432171500,5.34968712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432171697,5.34968712,4468.9,4468.8,3.833]
["bitfinex","ETHUSD",1756432171997,5.34968712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432172172,5.34968712,4468.9,4468.8,3.833]
["bitfinex","ETHUSD",1756432172778,5.34968712,4468.9,4468.8,4.1285]
["bitfinex","ETHUSD",1756432173896,5.34968712,4468.9,4468.8,4.5571]
["bitfinex","ETHUSD",1756432175995,6.30172228,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432177867,5.34968712,4468.9,4468.8,0.3195]
["bitfinex","ETHUSD",1756432178475,5.34968712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432178671,5.47568712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432178873,0.112,4468.9,4468.8,0.7481]
["bitfinex","ETHUSD",1756432179079,0.001,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756432179379,0.001,4469.0,4468.9,2.66628712]
["bitfinex","ETHUSD",1756432179583,0.001,4469.0,4468.9,2.96178712]
["bitfinex","ETHUSD",1756432180123,0.001,4469.5,4468.9,4.41284784]
["bitfinex","ETHUSD",1756432180278,0.089712,4471.0,4470.4,2.23690283]
["bitfinex","ETHUSD",1756432180609,0.089712,4471.0,4470.0,5.361]
["bitfinex","ETHUSD",1756432180610,0.001,4471.4,4470.9,0.2955]
["bitfinex","ETHUSD",1756432180808,0.001,4471.4,4470.9,2.53217274]
["bitfinex","ETHUSD",1756432181023,0.001,4471.4,4471.0,4.08321727]
["bitfinex","ETHUSD",1756432181223,0.001,4471.4,4471.1,0.0110337]
["bitfinex","ETHUSD",1756432181378,0.001,4471.4,4471.1,0.7241]
["bitfinex","ETHUSD",1756432182425,0.001,4471.4,4471.1,4.5541]
["bitfinex","ETHUSD",1756432182594,0.001,4471.4,4471.1,6.79068607]
["bitfinex","ETHUSD",1756432182793,0.001,4471.4,4471.1,7.4950764]
["bitfinex","ETHUSD",1756432183322,0.001,4471.4,4471.1,3.6650764]
["bitfinex","ETHUSD",1756432183616,0.001,4471.4,4471.1,7.4930764]
["bitfinex","ETHUSD",1756432184704,0.001,4471.4,4471.1,3.6650764]
["bitfinex","ETHUSD",1756432185134,0.001,4471.4,4471.1,7.4930764]
["bitfinex","ETHUSD",1756432185622,0.001,4471.4,4471.1,3.6650764]
["bitfinex","ETHUSD",1756432185834,0.001,4471.4,4471.1,7.4930764]
["bitfinex","ETHUSD",1756432186215,0.001,4471.4,4471.1,7.4920764]
["bitfinex","ETHUSD",1756432187023,0.001,4471.4,4471.1,3.6650764]
["bitfinex","ETHUSD",1756432187227,0.001,4471.4,4471.1,7.4910764]
["bitfinex","ETHUSD",1756432188399,0.001,4471.4,4471.1,3.6650764]
["bitfinex","ETHUSD",1756432188595,0.001,4471.4,4471.1,7.4890764]
["bitfinex","ETHUSD",1756432190527,0.001,4471.4,4471.1,7.6010764]
["bitfinex","ETHUSD",1756432192497,0.001,4471.4,4471.1,3.7770764]
["bitfinex","ETHUSD",1756432192702,0.001,4471.4,4471.1,7.5980764]
["bitfinex","ETHUSD",1756432195538,0.001,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756432195834,0.001,4471.4,4471.3,6.06551673]
["bitfinex","ETHUSD",1756432196038,0.001,4471.4,4471.3,6.78128603]
["bitfinex","ETHUSD",1756432198537,0.001,4471.4,4471.3,6.05448603]
["bitfinex","ETHUSD",1756432198736,0.001,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756432199036,0.001,4471.4,4471.3,3.3586098]
["bitfinex","ETHUSD",1756432199220,0.001,4471.4,4471.3,8.7356098]
["bitfinex","ETHUSD",1756432199408,0.001,4471.4,4471.3,8.7245791]
["bitfinex","ETHUSD",1756432200539,0.001,4471.7,4471.5,2.236386]
["bitfinex","ETHUSD",1756432200726,0.001,4471.7,4471.6,2.24736343]
["bitfinex","ETHUSD",1756432200933,0.001,4471.7,4471.6,2.6125807]
["bitfinex","ETHUSD",1756432201826,0.001,4471.7,4471.6,14.09121969]
["bitfinex","ETHUSD",1756432202031,0.001,4471.7,4471.6,14.08019224]
["bitfinex","ETHUSD",1756432202230,0.041,4471.8,4471.6,14.08019224]
["bitfinex","ETHUSD",1756432202231,1e-08,4471.8,4471.7,6.04828597]
["bitfinex","ETHUSD",1756432202422,1e-08,4471.8,4471.7,17.43728596]
["bitfinex","ETHUSD",1756432202608,0.001,4472.0,4471.7,17.43728596]
["bitfinex","ETHUSD",1756432202609,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756432202812,1e-08,4472.0,4471.9,10.34720914]
["bitfinex","ETHUSD",1756432203030,1e-08,4472.0,4471.9,11.17498595]
["bitfinex","ETHUSD",1756432203652,1e-08,4472.0,4471.9,6.92848595]
["bitfinex","ETHUSD",1756432203947,1e-08,4472.0,4471.9,10.73948595]
["bitfinex","ETHUSD",1756432204148,1e-08,4472.0,4471.9,11.75764888]
["bitfinex","ETHUSD",1756432204446,1e-08,4472.0,4471.9,8.38214888]
["bitfinex","ETHUSD",1756432204746,0.29710001,4472.0,4471.9,11.46634888]
["bitfinex","ETHUSD",1756432204953,1e-08,4472.0,4471.9,12.19314888]
["bitfinex","ETHUSD",1756432205247,0.29710001,4472.0,4471.9,11.46634888]
["bitfinex","ETHUSD",1756432205441,1e-08,4472.0,4471.9,11.46634888]
["bitfinex","ETHUSD",1756432205617,1e-08,4472.0,4471.9,11.75764888]
["bitfinex","ETHUSD",1756432205811,1e-08,4472.0,4471.9,11.46634888]
["bitfinex","ETHUSD",1756432206465,1e-08,4472.0,4471.9,11.46534888]
["bitfinex","ETHUSD",1756432208835,1e-08,4472.0,4471.9,11.75664888]
["bitfinex","ETHUSD",1756432209176,0.23840001,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432209544,1e-08,4472.0,4471.9,5.8183]
["bitfinex","ETHUSD",1756432209843,1e-08,4472.0,4471.9,8.48998596]
["bitfinex","ETHUSD",1756432210228,1e-08,4472.0,4471.9,4.68298596]
["bitfinex","ETHUSD",1756432210432,1e-08,4472.0,4471.9,9.18690811]
["bitfinex","ETHUSD",1756432211847,1e-08,4472.0,4471.9,8.75040811]
["bitfinex","ETHUSD",1756432212735,1e-08,4472.0,4471.9,9.18590811]
["bitfinex","ETHUSD",1756432213128,1e-08,4472.0,4471.9,5.37690811]
["bitfinex","ETHUSD",1756432213464,1e-08,4472.0,4471.9,9.18590811]
["bitfinex","ETHUSD",1756432214241,1e-08,4472.0,4471.9,5.37690811]
["bitfinex","ETHUSD",1756432214447,1e-08,4472.0,4471.9,9.6659081]
["bitfinex","ETHUSD",1756432214763,1e-08,4472.0,4471.9,12.7451081]
["bitfinex","ETHUSD",1756432215259,1e-08,4472.0,4471.9,13.0364081]
["bitfinex","ETHUSD",1756432215633,0.23840001,4472.0,4471.9,4.65010811]
["bitfinex","ETHUSD",1756432215833,0.23840001,4472.0,4471.9,7.76218596]
["bitfinex","ETHUSD",1756432216676,0.23840001,4472.0,4471.9,3.95618596]
["bitfinex","ETHUSD",1756432216836,0.68410001,4472.0,4471.9,5.528]
["bitfinex","ETHUSD",1756432218045,0.23840001,4472.0,4471.9,5.528]
["bitfinex","ETHUSD",1756432218245,0.23840001,4472.0,4471.9,7.76418596]
["bitfinex","ETHUSD",1756432218436,0.23840001,4472.0,4471.9,5.528]
["bitfinex","ETHUSD",1756432219060,0.23840001,4472.0,4471.9,1.832]
["bitfinex","ETHUSD",1756432219263,0.23840001,4472.0,4471.9,5.64]
["bitfinex","ETHUSD",1756432220035,0.23840001,4472.0,4471.9,5.639]
["bitfinex","ETHUSD",1756432221482,2.47453596,4472.0,4471.9,1.832]
["bitfinex","ETHUSD",1756432221661,2.47453596,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432221662,0.68410001,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432221859,2.92023596,4472.0,4471.9,1.72]
["bitfinex","ETHUSD",1756432222368,2.92023596,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432222575,3.43596334,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432223192,3.43596334,4472.0,4471.9,1.72]
["bitfinex","ETHUSD",1756432223406,3.43596334,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432224104,3.43596334,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432224808,3.43596334,4472.0,4471.9,1.72]
["bitfinex","ETHUSD",1756432225002,3.43596334,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432225501,6.43596334,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432225707,5.92023596,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432226110,5.47453596,4472.0,4471.9,5.526]
["bitfinex","ETHUSD",1756432227598,5.47453596,4472.0,4471.9,1.72]
["bitfinex","ETHUSD",1756432227814,5.92023596,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432228429,5.47453596,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432228893,0.23840001,4472.0,4471.9,5.527]
["bitfinex","ETHUSD",1756432229089,1e-08,4472.0,4471.9,6.3663]
["bitfinex","ETHUSD",1756432229294,1e-08,4472.0,4471.9,13.44268595]
["bitfinex","ETHUSD",1756432234042,1e-08,4472.0,4471.9,9.63568595]
["bitfinex","ETHUSD",1756432234408,1e-08,4472.0,4471.9,13.00248595]
["bitfinex","ETHUSD",1756432234610,1e-08,4472.0,4471.9,13.44268595]
["bitfinex","ETHUSD",1756432235860,1e-08,4472.0,4471.9,13.33068595]
["bitfinex","ETHUSD",1756432236059,1e-08,4472.0,4471.9,13.44268595]
["bitfinex","ETHUSD",1756432236914,0.001,4472.4,4472.3,6.52398593]
["bitfinex","ETHUSD",1756432237121,0.001,4472.4,4472.3,11.20599018]
["bitfinex","ETHUSD",1756432237334,0.001,4472.4,4472.3,11.93179018]
["bitfinex","ETHUSD",1756432237534,0.001,4472.4,4472.3,12.04379018]
["bitfinex","ETHUSD",1756432240654,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756432240823,1e-08,4472.5,4472.4,15.73231223]
["bitfinex","ETHUSD",1756432241027,1e-08,4472.5,4472.4,16.00789529]
["bitfinex","ETHUSD",1756432241430,1e-08,4472.5,4472.4,16.11989529]
["bitfinex","ETHUSD",1756432241646,0.001,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1756432241846,0.001,4472.9,4472.8,7.88474795]
["bitfinex","ETHUSD",1756432242046,0.001,4472.9,4472.8,9.152236]
["bitfinex","ETHUSD",1756432242234,0.001,4472.9,4472.8,9.63423598]
["bitfinex","ETHUSD",1756432242441,0.001,4472.9,4472.8,13.44023598]
["bitfinex","ETHUSD",1756432243052,0.001,4472.9,4472.8,16.44023598]
["bitfinex","ETHUSD",1756432243462,0.001,4472.9,4472.8,16.00103598]
["bitfinex","ETHUSD",1756432243756,0.001,4472.9,4472.8,16.44023598]
["bitfinex","ETHUSD",1756432244469,0.2319,4472.9,4472.8,12.71443598]
["bitfinex","ETHUSD",1756432244664,0.2319,4472.9,4472.8,8.426436]
["bitfinex","ETHUSD",1756432245227,0.2319,4472.9,4472.8,4.620436]
["bitfinex","ETHUSD",1756432245431,0.2319,4472.9,4472.8,8.425436]
["bitfinex","ETHUSD",1756432247361,0.2319,4472.9,4472.8,5.637]
["bitfinex","ETHUSD",1756432247566,0.6851,4472.9,4472.8,7.872736]
["bitfinex","ETHUSD",1756432247733,0.6851,4472.9,4472.8,5.637]
["bitfinex","ETHUSD",1756432248072,0.6851,4472.9,4472.8,5.657]
["bitfinex","ETHUSD",1756432248980,0.6851,4472.9,4472.8,9.94499998]
["bitfinex","ETHUSD",1756432249467,0.6851,4472.9,4472.8,1.852]
["bitfinex","ETHUSD",1756432249656,2.92078602,4472.9,4472.8,1.74]
["bitfinex","ETHUSD",1756432249859,3.4364241,4472.9,4472.8,5.258]
["bitfinex","ETHUSD",1756432250650,3.4364241,4472.9,4472.8,5.238]
["bitfinex","ETHUSD",1756432250847,3.4364241,4472.9,4472.8,1.72]
["bitfinex","ETHUSD",1756432251050,3.4364241,4472.9,4472.8,5.525]
["bitfinex","ETHUSD",1756432251247,3.4364241,4472.9,4472.8,1.72]
["bitfinex","ETHUSD",1756432251454,3.4364241,4472.9,4472.8,4.981]
["bitfinex","ETHUSD",1756432251870,6.4364241,4472.9,4472.8,4.981]
["bitfinex","ETHUSD",1756432252168,6.4364241,4472.9,4471.8,0.004]
["bitfinex","ETHUSD",1756432252169,2.23618596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756432252371,2.23618596,4471.9,4471.8,1.733]
["bitfinex","ETHUSD",1756432252570,2.92098596,4471.9,4471.8,1.733]
["bitfinex","ETHUSD",1756432254282,3.43669603,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756432254576,3.43669603,4471.9,4471.8,3.81]
["bitfinex","ETHUSD",1756432256758,2.53888596,4471.9,4471.8,3.81]
["bitfinex","ETHUSD",1756432257152,2.92098596,4471.9,4471.8,3.81]
["bitfinex","ETHUSD",1756432261420,2.53888596,4471.9,4471.8,3.81]
["bitfinex","ETHUSD",1756432261603,3.806,4473.2,4471.8,3.81]
["bitfinex","ETHUSD",1756432261918,0.001,4472.9,4472.0,2.23612251]
["bitfinex","ETHUSD",1756432262217,0.001,4472.9,4472.1,3.806]
["bitfinex","ETHUSD",1756432262218,2.235736,4472.8,4472.1,3.806]
["bitfinex","ETHUSD",1756432262417,2.23618596,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756432262712,0.2201,4471.9,4471.8,3.81]
["bitfinex","ETHUSD",1756432262911,0.4688,4472.8,4471.8,3.82102444]
["bitfinex","ETHUSD",1756432263211,2.23600859,4472.3,4471.8,3.81]
["bitfinex","ETHUSD",1756432263410,1.03934442,4472.8,4471.8,3.81]
["bitfinex","ETHUSD",1756432263411,0.4688,4472.8,4471.8,3.81]
["bitfinex","ETHUSD",1756432263595,5.23578599,4472.7,4471.9,0.4336]
["bitfinex","ETHUSD",1756432263800,2.23603101,4472.3,4471.9,0.4336]
["bitfinex","ETHUSD",1756432264111,2.23603101,4472.3,4471.8,4.40399998]
["bitfinex","ETHUSD",1756432264112,3.0,4472.7,4472.0,3.806]
["bitfinex","ETHUSD",1756432264523,2.2359218,4472.5,4472.0,3.806]
["bitfinex","ETHUSD",1756432264717,2.23584576,4472.6,4472.0,3.806]
["bitfinex","ETHUSD",1756432265016,2.23596108,4472.4,4471.8,4.40399998]
["bitfinex","ETHUSD",1756432265215,2.23596108,4472.4,4472.1,3.806]
["bitfinex","ETHUSD",1756432265402,2.23603595,4472.2,4471.8,4.40399998]
["bitfinex","ETHUSD",1756432265606,2.23596108,4472.4,4471.9,3.806]
["bitfinex","ETHUSD",1756432265800,2.23611107,4472.1,4471.9,3.806]
["bitfinex","ETHUSD",1756432266713,3.0,4472.7,4471.8,4.29199998]
["bitfinex","ETHUSD",1756432266916,2.45383595,4472.0,4471.8,4.29199998]
["bitfinex","ETHUSD",1756432267116,2.23618596,4471.9,4471.8,4.29199998]
["bitfinex","ETHUSD",1756432267322,2.23618596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756432267323,5.94893828,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756432267490,5.92098596,4471.9,4471.8,3.83]
["bitfinex","ETHUSD",1756432267894,5.92098596,4471.9,4471.4,0.004]
["bitfinex","ETHUSD",1756432267895,2.23628597,4471.7,4471.4,0.004]
["bitfinex","ETHUSD",1756432268130,2.23643601,4471.4,4471.3,1.668]
["bitfinex","ETHUSD",1756432268433,5.92123601,4471.4,4471.3,1.668]
["bitfinex","ETHUSD",1756432269419,5.92123601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756432269728,5.53913601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756432269931,2.23642595,4471.5,4471.3,0.004]
["bitfinex","ETHUSD",1756432270128,2.23642595,4471.5,4471.4,3.806]
["bitfinex","ETHUSD",1756432270427,0.4688,4472.4,4471.4,3.806]
["bitfinex","ETHUSD",1756432270428,0.4688,4472.8,4471.4,4.96336307]
["bitfinex","ETHUSD",1756432270628,2.23614044,4472.0,4471.5,0.01102268]
["bitfinex","ETHUSD",1756432270802,2.23608536,4472.2,4471.5,0.01102268]
["bitfinex","ETHUSD",1756432271124,0.001,4472.9,4471.9,0.3106]
["bitfinex","ETHUSD",1756432271326,2.23608554,4472.2,4472.0,5.527]
["bitfinex","ETHUSD",1756432271697,2.23608595,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756432271896,2.23604149,4472.2,4472.0,5.8376]
["bitfinex","ETHUSD",1756432272101,0.001,4472.9,4472.0,5.8376]
["bitfinex","ETHUSD",1756432272102,3.001,4472.9,4472.0,6.2712]
["bitfinex","ETHUSD",1756432272320,0.59091279,4472.8,4472.0,6.2712]
["bitfinex","ETHUSD",1756432272499,2.23608595,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756432272695,2.23608595,4472.1,4472.0,5.527]
["bitfinex","ETHUSD",1756432273316,2.23608595,4472.1,4472.0,5.8376]
["bitfinex","ETHUSD",1756432273515,2.23608595,4472.1,4472.0,6.2712]
["bitfinex","ETHUSD",1756432273746,2.23608595,4472.1,4472.0,5.8376]
["bitfinex","ETHUSD",1756432273947,2.23604607,4472.2,4472.0,6.2712]
["bitfinex","ETHUSD",1756432274152,2.23608595,4472.1,4472.0,5.8376]
["bitfinex","ETHUSD",1756432274829,2.23608595,4472.1,4472.0,5.527]
["bitfinex","ETHUSD",1756432275741,6.66729416,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756432275924,6.66729416,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756432276248,7.33995616,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756432276747,6.87365616,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756432276957,5.23608595,4472.1,4472.0,5.528]
["bitfinex","ETHUSD",1756432278736,5.23608595,4472.1,4472.0,5.8329]
["bitfinex","ETHUSD",1756432279081,2.23603465,4472.3,4472.0,6.2911]
["bitfinex","ETHUSD",1756432279230,0.02,4472.8,4472.0,6.2911]
["bitfinex","ETHUSD",1756432279548,2.2358451,4472.6,4472.1,0.4582]
["bitfinex","ETHUSD",1756432279723,0.02,4472.8,4472.0,5.528]
["bitfinex","ETHUSD",1756432279923,2.23601313,4472.3,4472.1,0.4582]
["bitfinex","ETHUSD",1756432280123,2.23598595,4472.3,4472.2,0.3049]
["bitfinex","ETHUSD",1756432280323,2.23598595,4472.3,4472.2,0.7631]
["bitfinex","ETHUSD",1756432280943,0.02,4472.8,4472.2,0.7631]
["bitfinex","ETHUSD",1756432281119,3.0,4472.7,4472.0,1.72]
["bitfinex","ETHUSD",1756432281325,2.23603595,4472.2,4472.1,3.807]
["bitfinex","ETHUSD",1756432281525,2.45173595,4472.2,4472.1,3.807]
["bitfinex","ETHUSD",1756432281750,5.23608595,4472.1,4472.0,1.72]
["bitfinex","ETHUSD",1756432281952,5.91998595,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756432282158,6.91236478,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756432282650,6.44416478,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756432282863,2.23608595,4472.1,4472.0,5.8339]
["bitfinex","ETHUSD",1756432283069,2.23608595,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756432283844,2.45178595,4472.1,4472.0,5.53]
["bitfinex","ETHUSD",1756432284048,2.92066319,4472.1,4472.0,5.529]
["bitfinex","ETHUSD",1756432284268,2.70496319,4472.1,4472.0,5.479]
["bitfinex","ETHUSD",1756432284468,5.23608595,4472.1,4472.0,5.479]
["bitfinex","ETHUSD",1756432284669,5.23608595,4472.1,4472.0,5.429]
["bitfinex","ETHUSD",1756432284861,5.45178595,4472.1,4472.0,5.429]
["bitfinex","ETHUSD",1756432285059,3.0,4472.1,4472.0,5.7339]
["bitfinex","ETHUSD",1756432285369,5.23608595,4472.1,4472.0,6.1921]
["bitfinex","ETHUSD",1756432285871,5.23608595,4472.1,4472.0,5.7339]
["bitfinex","ETHUSD",1756432286441,5.23608595,4472.1,4472.0,5.429]
["bitfinex","ETHUSD",1756432286842,3.0,4472.1,4472.0,5.7339]
["bitfinex","ETHUSD",1756432287144,5.23608595,4472.1,4472.0,5.7339]
["bitfinex","ETHUSD",1756432287568,0.001,4472.3,4472.0,6.81131]
["bitfinex","ETHUSD",1756432287759,0.001,4472.3,4472.1,0.4582]
["bitfinex","ETHUSD",1756432287960,0.001,4472.3,4472.2,6.0550559]
["bitfinex","ETHUSD",1756432288161,0.001,4472.3,4472.2,6.34893595]
["bitfinex","ETHUSD",1756432288362,0.001,4472.3,4472.2,6.80713595]
["bitfinex","ETHUSD",1756432288554,0.001,4472.3,4472.2,7.94658388]
["bitfinex","ETHUSD",1756432288750,0.001,4472.3,4472.2,5.71054793]
["bitfinex","ETHUSD",1756432290754,0.001,4472.3,4472.2,7.94658388]
["bitfinex","ETHUSD",1756432293743,0.001,4472.3,4472.2,12.23458386]
["bitfinex","ETHUSD",1756432293946,0.001,4472.3,4472.2,12.23258386]
["bitfinex","ETHUSD",1756432294374,0.001,4472.3,4472.2,8.42658386]
["bitfinex","ETHUSD",1756432294566,0.001,4472.3,4472.2,12.23258386]
["bitfinex","ETHUSD",1756432299628,0.001,4472.3,4472.2,8.42658386]
["bitfinex","ETHUSD",1756432299798,0.001,4472.3,4472.2,6.52403593]
["bitfinex","ETHUSD",1756432299992,0.001,4472.3,4472.2,8.09399998]
["bitfinex","ETHUSD",1756432299993,0.2167,4472.3,4472.2,8.09399998]
["bitfinex","ETHUSD",1756432300199,0.001,4472.3,4472.2,8.39889998]
["bitfinex","ETHUSD",1756432300397,0.001,4472.3,4472.2,8.85709998]
["bitfinex","ETHUSD",1756432300615,0.001,4472.3,4472.2,11.09313593]
["bitfinex","ETHUSD",1756432300795,0.001,4472.3,4472.2,12.71126249]
["bitfinex","ETHUSD",1756432305730,1e-08,4472.3,4472.2,15.71126249]
["bitfinex","ETHUSD",1756432306642,0.021,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756432306844,1e-08,4473.2,4472.8,3.0]
["bitfinex","ETHUSD",1756432307136,1e-08,4473.2,4473.1,2.65248605]
["bitfinex","ETHUSD",1756432307338,1e-08,4473.2,4473.1,8.04923129]
["bitfinex","ETHUSD",1756432307637,1e-08,4473.2,4473.1,12.78442306]
["bitfinex","ETHUSD",1756432308504,1e-08,4473.2,4473.1,12.87402906]
["bitfinex","ETHUSD",1756432309105,1e-08,4473.2,4473.1,8.47383278]
["bitfinex","ETHUSD",1756432309340,1e-08,4473.2,4473.1,8.78243278]
["bitfinex","ETHUSD",1756432309535,1e-08,4473.2,4473.1,12.58743278]
["bitfinex","ETHUSD",1756432309736,1e-08,4473.2,4473.1,8.78243278]
["bitfinex","ETHUSD",1756432309908,0.23420001,4473.2,4473.1,10.44058602]
["bitfinex","ETHUSD",1756432310110,0.23420001,4473.2,4473.1,6.63558602]
["bitfinex","ETHUSD",1756432310340,0.23420001,4473.2,4473.1,8.20499997]
["bitfinex","ETHUSD",1756432310750,0.23420001,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1756432310920,0.23420001,4473.2,4473.1,3.917]
["bitfinex","ETHUSD",1756432311747,1e-08,4473.2,4473.1,6.15258605]
["bitfinex","ETHUSD",1756432312657,0.23640001,4473.2,4473.1,4.39999997]
["bitfinex","ETHUSD",1756432312818,3.16692761,4473.2,4473.1,8.09299997]
["bitfinex","ETHUSD",1756432313156,2.91963609,4473.2,4473.1,8.09299997]
["bitfinex","ETHUSD",1756432313362,0.68410001,4473.2,4473.1,8.09299997]
["bitfinex","ETHUSD",1756432313647,2.91963609,4473.2,4473.1,8.09299997]
["bitfinex","ETHUSD",1756432313855,2.91963609,4473.2,4473.1,3.805]
["bitfinex","ETHUSD",1756432314152,2.23563603,4473.0,4472.9,1.72]
["bitfinex","ETHUSD",1756432314357,5.91973603,4473.0,4472.9,4.051]
["bitfinex","ETHUSD",1756432316541,5.91973603,4473.0,4472.9,1.72]
["bitfinex","ETHUSD",1756432316852,6.81682405,4473.0,4472.9,1.72]
["bitfinex","ETHUSD",1756432317052,6.81682405,4473.0,4472.9,4.019]
["bitfinex","ETHUSD",1756432317221,2.23603595,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756432317423,2.23603595,4472.2,4472.1,3.809]
["bitfinex","ETHUSD",1756432317644,2.92073595,4472.2,4472.1,3.809]
["bitfinex","ETHUSD",1756432317830,6.73640588,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756432318247,6.73640588,4472.2,4472.1,1.644]
["bitfinex","ETHUSD",1756432318465,6.73640588,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756432321969,6.35540588,4472.2,4472.1,0.004]
["bitfinex","ETHUSD",1756432322634,2.35015419,4472.4,4472.1,0.004]
["bitfinex","ETHUSD",1756432322635,2.23593596,4472.4,4472.1,0.004]
["bitfinex","ETHUSD",1756432322838,2.23593596,4472.4,4472.2,1.72]
["bitfinex","ETHUSD",1756432323046,2.2358945,4472.5,4472.2,1.72]
["bitfinex","ETHUSD",1756432323375,2.23598595,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432323576,5.23558605,4473.1,4472.2,1.72]
["bitfinex","ETHUSD",1756432323780,3.0,4472.7,4472.2,1.72]
["bitfinex","ETHUSD",1756432323989,2.23593803,4472.4,4472.2,1.72]
["bitfinex","ETHUSD",1756432324198,2.23598595,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432324401,2.53968595,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432324545,6.3172449,4472.3,4472.2,5.526]
["bitfinex","ETHUSD",1756432325987,6.3172449,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432326189,6.6982449,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432326369,6.6982449,4472.3,4472.2,3.602]
["bitfinex","ETHUSD",1756432326688,6.6982449,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432326996,6.6982449,4472.3,4472.2,5.526]
["bitfinex","ETHUSD",1756432329085,6.3172449,4472.3,4472.2,5.526]
["bitfinex","ETHUSD",1756432329387,6.6982449,4472.3,4472.2,5.526]
["bitfinex","ETHUSD",1756432329568,6.6982449,4472.3,4472.2,1.72]
["bitfinex","ETHUSD",1756432329765,6.6982449,4472.3,4472.2,4.232]
["bitfinex","ETHUSD",1756432330308,6.6982449,4472.3,4472.2,5.526]
["bitfinex","ETHUSD",1756432333100,5.23603595,4472.2,4472.1,3.81]
["bitfinex","ETHUSD",1756432333308,2.2362369,4471.8,4471.3,0.004]
["bitfinex","ETHUSD",1756432333608,3.0,4472.0,4470.5,0.004]
["bitfinex","ETHUSD",1756432333609,2.23683621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432333997,5.94949666,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432334193,5.92153621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432335508,6.27165687,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432338209,5.92153621,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432338413,7.18525894,4470.6,4470.5,0.004]
["bitfinex","ETHUSD",1756432339588,5.23688625,4470.5,4470.1,0.004]
["bitfinex","ETHUSD",1756432340084,5.53058625,4470.5,4470.1,0.004]
["bitfinex","ETHUSD",1756432342128,5.53058625,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756432342288,5.53058625,4470.5,4468.8,0.024]
["bitfinex","ETHUSD",1756432342289,2.23768712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432342488,0.02797108,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432342722,2.26556267,4469.1,4468.8,0.024]
["bitfinex","ETHUSD",1756432342925,0.61630427,4469.0,4468.8,0.3262]
["bitfinex","ETHUSD",1756432343242,2.23768712,4468.9,4468.8,0.3262]
["bitfinex","ETHUSD",1756432344026,2.46128712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432344185,2.4892582,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432344531,2.46128712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432344713,6.03352291,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432346094,5.80992291,4468.9,4468.8,0.3262]
["bitfinex","ETHUSD",1756432346527,5.80992291,4468.9,4468.8,0.7624]
["bitfinex","ETHUSD",1756432346528,3.0,4468.9,4468.8,0.7624]
["bitfinex","ETHUSD",1756432346690,2.23768712,4468.9,4468.8,0.7624]
["bitfinex","ETHUSD",1756432350096,2.23768712,4468.9,4468.8,0.3262]
["bitfinex","ETHUSD",1756432351837,2.23768712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432352715,2.46128712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432352917,6.23117528,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432353107,6.00757528,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432353413,5.23768712,4468.9,4468.8,4.1482]
["bitfinex","ETHUSD",1756432354008,5.23768712,4468.9,4468.8,4.5844]
["bitfinex","ETHUSD",1756432355400,5.23768712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432355401,5.53138712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432355607,6.10776078,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432355915,6.36592265,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432360440,6.75682265,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432360612,7.33319631,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756432361343,2.23783735,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432361544,2.23783735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432361545,2.26581031,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432361713,11.90816157,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432361914,11.88018861,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432362357,7.21069068,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432362659,11.02669068,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432362821,11.41759068,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432363932,12.34424827,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432365443,7.56097461,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432365673,11.37697461,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432366247,11.46674261,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432366815,11.85764261,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432367442,12.43401627,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432368090,2.23793751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756432368304,9.65728538,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756432368461,9.92401117,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756432368795,10.31401117,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756432370381,2.23818796,4467.9,4466.6,0.428]
["bitfinex","ETHUSD",1756432370551,2.23868902,4466.9,4466.6,0.428]
["bitfinex","ETHUSD",1756432370752,2.23868902,4466.9,4466.5,1.722]
["bitfinex","ETHUSD",1756432370951,2.23868902,4466.9,4466.8,0.3238]
["bitfinex","ETHUSD",1756432373212,2.47378902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432373388,5.26667263,4466.9,4466.8,0.3238]
["bitfinex","ETHUSD",1756432373593,5.23868902,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432373795,6.67226347,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432374109,7.01133713,4466.9,4466.8,0.3238]
["bitfinex","ETHUSD",1756432374415,6.43496347,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432374709,5.23868902,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432375916,3.0,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432376092,5.23868902,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432376293,5.23868902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432376692,5.47378902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432376893,6.626127,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432377104,6.391027,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432377312,6.391027,4466.9,4466.8,0.7518]
["bitfinex","ETHUSD",1756432379301,6.391027,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756432379699,10.891127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432380728,7.075127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432381027,10.893127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432381715,7.075127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432381908,6.626127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432382122,10.443127,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432382634,2.23868902,4466.9,4466.8,0.73180001]
["bitfinex","ETHUSD",1756432382937,1.89144745,4468.1,4466.8,0.73180001]
["bitfinex","ETHUSD",1756432382938,0.35038246,4467.5,4466.8,0.73180001]
["bitfinex","ETHUSD",1756432383138,2.23843846,4467.4,4466.8,0.30380001]
["bitfinex","ETHUSD",1756432383295,2.23857962,4467.2,4466.9,0.428]
["bitfinex","ETHUSD",1756432383494,3.0,4467.9,4467.3,0.3038]
["bitfinex","ETHUSD",1756432383693,2.23843846,4467.4,4467.3,0.3038]
["bitfinex","ETHUSD",1756432384296,2.23843846,4467.4,4467.3,0.7318]
["bitfinex","ETHUSD",1756432386926,2.23843846,4467.4,4467.3,0.3038]
["bitfinex","ETHUSD",1756432387126,2.23843846,4467.4,4467.3,0.7318]
["bitfinex","ETHUSD",1756432387301,2.23843846,4467.4,4467.3,0.7358]
["bitfinex","ETHUSD",1756432389756,0.673297,4468.0,4467.3,0.7358]
["bitfinex","ETHUSD",1756432390045,2.23843846,4467.4,4467.3,0.3078]
["bitfinex","ETHUSD",1756432390661,2.23843846,4467.4,4467.3,0.7358]
["bitfinex","ETHUSD",1756432391446,2.23843846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756432391626,5.23848857,4467.3,4466.8,0.00400001]
["bitfinex","ETHUSD",1756432391932,2.23868902,4466.9,4466.8,0.43200001]
["bitfinex","ETHUSD",1756432392132,2.23868902,4466.9,4466.8,0.00400001]
["bitfinex","ETHUSD",1756432392434,2.23864143,4467.0,4466.8,0.30780001]
["bitfinex","ETHUSD",1756432392737,2.23864143,4467.0,4466.9,0.428]
["bitfinex","ETHUSD",1756432392937,2.23864143,4467.0,4466.9,0.7318]
["bitfinex","ETHUSD",1756432394137,2.23864143,4467.0,4466.9,4.5488]
["bitfinex","ETHUSD",1756432394335,2.23824666,4467.8,4466.9,4.5488]
["bitfinex","ETHUSD",1756432394631,2.23849267,4467.3,4467.0,0.428]
["bitfinex","ETHUSD",1756432394823,2.23849267,4467.3,4467.2,0.3038]
["bitfinex","ETHUSD",1756432395025,2.23849267,4467.3,4467.2,2.4538]
["bitfinex","ETHUSD",1756432397116,0.35032599,4468.3,4467.2,2.4538]
["bitfinex","ETHUSD",1756432397439,2.23883815,4468.6,4467.3,0.67338]
["bitfinex","ETHUSD",1756432397642,2.23883735,4468.6,4468.5,0.3038]
["bitfinex","ETHUSD",1756432397840,2.23883735,4468.6,4468.5,0.7318]
["bitfinex","ETHUSD",1756432400012,0.001,4468.6,4468.5,0.7318]
["bitfinex","ETHUSD",1756432400441,2.23883735,4468.6,4468.5,0.7318]
["bitfinex","ETHUSD",1756432401614,0.001,4468.6,4468.5,0.7318]
["bitfinex","ETHUSD",1756432401950,0.001,4468.6,4468.5,3.60763316]
["bitfinex","ETHUSD",1756432402154,0.001,4468.6,4468.5,1.47068]
["bitfinex","ETHUSD",1756432402335,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432402743,0.001,4468.6,4468.5,3.71963316]
["bitfinex","ETHUSD",1756432402922,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432404348,0.001,4468.6,4468.5,3.71963316]
["bitfinex","ETHUSD",1756432404728,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432405849,0.001,4468.6,4468.5,1.47068]
["bitfinex","ETHUSD",1756432406017,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432406440,0.001,4468.6,4468.5,1.47068]
["bitfinex","ETHUSD",1756432406752,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432406949,0.001,4468.6,4468.5,7.51956743]
["bitfinex","ETHUSD",1756432407134,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432407534,0.001,4468.6,4468.5,7.51956743]
["bitfinex","ETHUSD",1756432407751,0.001,4468.6,4468.5,3.70856743]
["bitfinex","ETHUSD",1756432407953,0.001,4468.6,4468.5,5.28168]
["bitfinex","ETHUSD",1756432408441,0.001,4468.6,4468.5,0.4158]
["bitfinex","ETHUSD",1756432408751,0.2191,4468.6,4468.5,3.81]
["bitfinex","ETHUSD",1756432408952,0.2191,4468.6,4468.3,1.722]
["bitfinex","ETHUSD",1756432409254,2.23790072,4468.5,4468.4,2.349]
["bitfinex","ETHUSD",1756432409458,2.45840072,4468.5,4468.4,2.349]
["bitfinex","ETHUSD",1756432410866,0.2205,4468.5,4468.4,2.349]
["bitfinex","ETHUSD",1756432411054,2.23884139,4468.6,4468.4,2.349]
["bitfinex","ETHUSD",1756432411260,2.23788743,4468.5,4468.4,2.349]
["bitfinex","ETHUSD",1756432411985,0.001,4468.6,4468.4,2.349]
["bitfinex","ETHUSD",1756432411986,0.001,4468.6,4468.4,7.80526698]
["bitfinex","ETHUSD",1756432412134,0.001,4468.6,4468.5,6.96048743]
["bitfinex","ETHUSD",1756432412628,0.001,4468.6,4468.5,7.27598743]
["bitfinex","ETHUSD",1756432413133,0.001,4468.6,4468.5,7.38798743]
["bitfinex","ETHUSD",1756432413542,0.001,4468.6,4468.5,7.55419872]
["bitfinex","ETHUSD",1756432413748,0.001,4468.6,4468.5,8.98122608]
["bitfinex","ETHUSD",1756432417841,0.02,4468.8,4468.7,6.52678727]
["bitfinex","ETHUSD",1756432418045,0.02,4468.8,4468.7,10.33678727]
["bitfinex","ETHUSD",1756432418237,0.02,4468.8,4468.7,11.08488727]
["bitfinex","ETHUSD",1756432419244,0.02,4468.8,4468.7,5.0371]
["bitfinex","ETHUSD",1756432419448,0.02,4468.8,4468.7,7.7810144]
["bitfinex","ETHUSD",1756432419647,0.02,4468.8,4468.7,11.5900144]
["bitfinex","ETHUSD",1756432419845,0.02,4468.8,4468.7,5.54322713]
["bitfinex","ETHUSD",1756432420040,0.02,4468.8,4468.7,4.6045]
["bitfinex","ETHUSD",1756432420368,0.02,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432420537,0.2381,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432420863,0.02,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432421064,0.2405,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432421465,2.9416372,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432421844,0.2405,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432422364,2.4782372,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432422767,2.9416372,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432422970,2.9426372,4468.8,4468.7,8.098]
["bitfinex","ETHUSD",1756432423471,2.23783735,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1756432423674,6.46076518,4468.8,4468.5,3.921]
["bitfinex","ETHUSD",1756432423675,3.2415,4468.8,4468.5,3.921]
["bitfinex","ETHUSD",1756432423972,5.25874112,4468.8,4468.5,4.1245]
["bitfinex","ETHUSD",1756432424147,5.25874112,4468.8,4468.5,3.809]
["bitfinex","ETHUSD",1756432424349,3.021,4468.8,4468.5,3.809]
["bitfinex","ETHUSD",1756432424553,3.021,4468.8,4468.5,4.2416]
["bitfinex","ETHUSD",1756432424754,3.021,4468.8,4468.5,3.809]
["bitfinex","ETHUSD",1756432425744,5.25874936,4468.8,4468.5,3.809]
["bitfinex","ETHUSD",1756432426180,2.55233735,4468.6,4468.5,3.809]
["bitfinex","ETHUSD",1756432426472,2.23788743,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1756432426680,2.23788743,4468.5,4468.4,3.921]
["bitfinex","ETHUSD",1756432426862,0.3145,4468.5,4468.4,8.21]
["bitfinex","ETHUSD",1756432427268,3.021,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432427788,5.25874379,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432427967,2.23779706,4468.7,4468.4,8.21]
["bitfinex","ETHUSD",1756432428278,3.021,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432428779,0.021,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432428986,2.25874431,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432429192,0.021,4468.8,4468.4,8.21]
["bitfinex","ETHUSD",1756432429547,0.021,4468.8,4468.4,3.921]
["bitfinex","ETHUSD",1756432430657,2.25874506,4468.8,4468.4,3.921]
["bitfinex","ETHUSD",1756432431290,0.021,4468.8,4468.4,3.921]
["bitfinex","ETHUSD",1756432431979,2.25877587,4468.8,4468.4,3.921]
["bitfinex","ETHUSD",1756432432746,0.021,4468.8,4468.4,3.921]
["bitfinex","ETHUSD",1756432433385,2.25874144,4468.8,4468.4,4.3518]
["bitfinex","ETHUSD",1756432434288,2.23778991,4468.7,4468.4,4.3518]
["bitfinex","ETHUSD",1756432434784,0.021,4468.8,4468.4,4.3518]
["bitfinex","ETHUSD",1756432434957,0.3044,4468.5,4468.4,3.921]
["bitfinex","ETHUSD",1756432435157,0.021,4468.8,4468.4,4.2346]
["bitfinex","ETHUSD",1756432435387,0.021,4468.8,4468.4,4.6654]
["bitfinex","ETHUSD",1756432435578,2.25874796,4468.8,4468.4,4.6654]
["bitfinex","ETHUSD",1756432436052,0.021,4468.8,4468.5,0.44186523]
["bitfinex","ETHUSD",1756432436381,0.021,4468.8,4468.7,2.66338727]
["bitfinex","ETHUSD",1756432436787,0.021,4468.8,4468.7,3.09418727]
["bitfinex","ETHUSD",1756432439555,0.021,4468.8,4468.7,3.1052505]
["bitfinex","ETHUSD",1756432440062,0.021,4468.8,4468.7,3.09418727]
["bitfinex","ETHUSD",1756432440261,0.021,4468.8,4468.7,4.11698946]
["bitfinex","ETHUSD",1756432443897,0.021,4468.8,4468.7,4.12805269]
["bitfinex","ETHUSD",1756432444304,0.021,4468.8,4468.7,4.11698946]
["bitfinex","ETHUSD",1756432444693,0.021,4468.8,4468.7,8.40598946]
["bitfinex","ETHUSD",1756432445665,0.021,4468.8,4468.7,12.21398946]
["bitfinex","ETHUSD",1756432445878,0.2532,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756432446106,0.2532,4468.8,4468.7,3.92]
["bitfinex","ETHUSD",1756432446476,0.2532,4468.8,4468.7,6.15778727]
["bitfinex","ETHUSD",1756432447079,0.2532,4468.8,4468.7,3.92]
["bitfinex","ETHUSD",1756432447786,0.021,4468.8,4468.7,6.47138727]
["bitfinex","ETHUSD",1756432447983,0.021,4468.8,4468.7,7.77351194]
["bitfinex","ETHUSD",1756432449376,0.021,4468.8,4468.7,7.34271194]
["bitfinex","ETHUSD",1756432449996,0.021,4468.8,4468.7,7.77351194]
["bitfinex","ETHUSD",1756432452886,0.001,4468.8,4468.7,7.77351194]
["bitfinex","ETHUSD",1756432453094,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756432453270,0.001,4469.3,4469.2,13.02981128]
["bitfinex","ETHUSD",1756432453477,0.001,4469.3,4469.2,13.76315431]
["bitfinex","ETHUSD",1756432458224,0.001,4469.3,4469.2,9.52535431]
["bitfinex","ETHUSD",1756432458380,0.001,4469.3,4469.2,13.77855431]
["bitfinex","ETHUSD",1756432458981,0.021,4470.8,4470.0,2.23713646]
["bitfinex","ETHUSD",1756432459186,0.021,4470.8,4470.2,2.34903637]
["bitfinex","ETHUSD",1756432459386,0.021,4470.8,4470.2,2.65103637]
["bitfinex","ETHUSD",1756432459592,0.021,4470.8,4470.2,6.45703637]
["bitfinex","ETHUSD",1756432459791,0.021,4470.8,4470.2,6.15503637]
["bitfinex","ETHUSD",1756432460089,0.021,4470.8,4470.2,6.70241637]
["bitfinex","ETHUSD",1756432460503,0.021,4470.8,4470.2,6.40041637]
["bitfinex","ETHUSD",1756432462694,0.021,4470.8,4470.2,6.70241637]
["bitfinex","ETHUSD",1756432463532,0.021,4470.8,4470.2,6.40041637]
["bitfinex","ETHUSD",1756432464126,0.2152,4470.3,4470.2,6.40041637]
["bitfinex","ETHUSD",1756432464529,0.001,4470.3,4470.2,6.40041637]
["bitfinex","ETHUSD",1756432465204,0.2152,4470.3,4470.2,0.35738]
["bitfinex","ETHUSD",1756432465404,0.2152,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432465611,0.6849,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1756432465936,0.6849,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432468913,2.92188633,4470.3,4470.2,3.805]
["bitfinex","ETHUSD",1756432469114,3.43776661,4470.3,4470.2,3.805]
["bitfinex","ETHUSD",1756432470361,0.2152,4470.3,4470.2,3.805]
["bitfinex","ETHUSD",1756432470708,0.2152,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432470914,2.92188633,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432471113,0.6849,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432471525,0.2152,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432472147,2.92188633,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432472741,2.45218633,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432472941,2.92188633,4470.3,4470.2,3.917]
["bitfinex","ETHUSD",1756432475862,2.23703637,4470.2,4470.1,1.721]
["bitfinex","ETHUSD",1756432476016,2.23703637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432476212,2.92343637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432476839,5.95139932,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432477037,5.92343637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432477345,7.05299306,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432479817,7.05049306,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432484528,6.58329306,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432484865,5.45373637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432485356,2.23703637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432485559,2.91080333,4470.3,4470.1,5.526]
["bitfinex","ETHUSD",1756432485560,0.673817,4470.3,4470.1,6.2742]
["bitfinex","ETHUSD",1756432485818,2.23798633,4470.3,4470.2,0.4462]
["bitfinex","ETHUSD",1756432485939,5.23798633,4470.3,4470.2,0.7482]
["bitfinex","ETHUSD",1756432486128,5.23798633,4470.3,4470.2,0.302]
["bitfinex","ETHUSD",1756432487449,2.23798633,4470.3,4470.2,0.302]
["bitfinex","ETHUSD",1756432487757,2.23798633,4470.3,4470.2,0.7482]
["bitfinex","ETHUSD",1756432489573,2.23798633,4470.3,4470.1,5.526]
["bitfinex","ETHUSD",1756432489574,2.23703637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432489858,2.47983637,4470.2,4470.1,1.721]
["bitfinex","ETHUSD",1756432490038,5.92733864,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432491561,5.23703637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432491751,5.47983637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432492535,5.92113637,4470.2,4470.1,5.526]
["bitfinex","ETHUSD",1756432492873,5.92113637,4470.2,4470.1,1.721]
["bitfinex","ETHUSD",1756432493371,5.92113637,4470.2,4470.1,5.081]
["bitfinex","ETHUSD",1756432493578,6.80432964,4470.2,4470.1,5.081]
["bitfinex","ETHUSD",1756432493781,2.23708641,4470.1,4469.8,3.804]
["bitfinex","ETHUSD",1756432494082,2.23748685,4469.3,4469.2,1.721]
["bitfinex","ETHUSD",1756432494291,2.53038685,4469.3,4469.2,1.721]
["bitfinex","ETHUSD",1756432494445,5.92218685,4469.3,4469.2,5.525]
["bitfinex","ETHUSD",1756432494644,6.39896723,4469.3,4469.2,5.525]
["bitfinex","ETHUSD",1756432497883,7.07199523,4469.3,4469.2,5.525]
["bitfinex","ETHUSD",1756432498863,2.23753691,4469.2,4468.9,0.004]
["bitfinex","ETHUSD",1756432499068,6.42020103,4469.2,4469.1,1.792]
["bitfinex","ETHUSD",1756432499281,7.07693182,4469.2,4469.1,1.792]
["bitfinex","ETHUSD",1756432499798,2.23763705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756432500003,2.26560751,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756432500202,5.92233705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756432500367,7.19252346,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756432500768,3.0,4468.9,4468.6,0.004]
["bitfinex","ETHUSD",1756432500993,2.23778727,4468.7,4468.6,1.824]
["bitfinex","ETHUSD",1756432501188,5.92248727,4468.7,4468.6,1.824]
["bitfinex","ETHUSD",1756432501399,5.92248727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756432501706,2.23791781,4468.5,4468.2,0.004]
["bitfinex","ETHUSD",1756432502013,2.2379876,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432502307,5.5308876,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432502474,5.64584899,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432502674,6.5084312,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432502874,7.1816332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432503302,7.5734332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432506804,10.9866332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432507197,11.3784332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432508011,10.9866332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432508695,7.1816332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432511095,7.5734332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432511299,7.1816332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432512681,10.9856332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432513180,6.8887332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432513584,6.8887332,4468.3,4468.2,0.2983]
["bitfinex","ETHUSD",1756432514812,7.23900391,4468.3,4468.2,0.2983]
["bitfinex","ETHUSD",1756432517816,7.48180391,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432518289,7.1315332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432520191,6.8887332,4468.3,4468.2,0.004]
["bitfinex","ETHUSD",1756432520388,6.8887332,4468.3,4468.2,0.7581]
["bitfinex","ETHUSD",1756432520720,6.02615099,4468.3,4468.2,0.7581]
["bitfinex","ETHUSD",1756432522424,2.23808777,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756432522634,2.26606386,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756432522929,5.51386386,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756432523235,6.74274306,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756432524845,5.23828815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432525348,9.72648815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432525640,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756432525939,2.23853868,4467.2,4466.8,1e-08]
["bitfinex","ETHUSD",1756432525940,2.2386389,4467.0,4466.8,1e-08]
["bitfinex","ETHUSD",1756432526241,5.26667263,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432526415,5.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432527733,5.23868902,4466.9,4466.8,0.31300001]
["bitfinex","ETHUSD",1756432527954,5.23868902,4466.9,4466.8,0.75410001]
["bitfinex","ETHUSD",1756432529653,5.23868902,4466.9,4466.8,0.31300001]
["bitfinex","ETHUSD",1756432530945,5.23868902,4466.9,4466.8,0.75410001]
["bitfinex","ETHUSD",1756432536000,3.0,4466.9,4466.8,1.20991001]
["bitfinex","ETHUSD",1756432536204,2.23857453,4467.2,4466.8,1.20991001]
["bitfinex","ETHUSD",1756432536359,2.23857453,4467.2,4466.9,0.45218527]
["bitfinex","ETHUSD",1756432536560,0.67325,4467.5,4466.9,0.4411]
["bitfinex","ETHUSD",1756432536756,0.67325,4467.5,4467.4,0.313]
["bitfinex","ETHUSD",1756432536984,0.67325,4467.5,4467.4,6.2791]
["bitfinex","ETHUSD",1756432537275,2.23838836,4467.5,4467.4,6.2791]
["bitfinex","ETHUSD",1756432537988,2.23838836,4467.5,4467.4,2.035]
["bitfinex","ETHUSD",1756432538195,2.23838836,4467.5,4467.4,6.2791]
["bitfinex","ETHUSD",1756432540384,0.02,4467.8,4467.4,6.2791]
["bitfinex","ETHUSD",1756432540587,2.23833825,4467.6,4467.5,0.4411]
["bitfinex","ETHUSD",1756432540773,2.23833825,4467.6,4467.5,4.5571]
["bitfinex","ETHUSD",1756432540959,2.23833825,4467.6,4467.5,4.116]
["bitfinex","ETHUSD",1756432541658,2.23833825,4467.6,4467.5,4.5571]
["bitfinex","ETHUSD",1756432543179,2.23833825,4467.6,4467.5,4.116]
["bitfinex","ETHUSD",1756432543766,2.23833825,4467.6,4467.5,4.5571]
["bitfinex","ETHUSD",1756432545698,2.23833825,4467.6,4467.5,4.116]
["bitfinex","ETHUSD",1756432546373,6.26187819,4467.6,4467.5,3.803]
["bitfinex","ETHUSD",1756432546567,5.48423825,4467.6,4467.5,3.803]
["bitfinex","ETHUSD",1756432548184,5.23833825,4467.6,4467.5,3.803]
["bitfinex","ETHUSD",1756432548386,5.23833825,4467.6,4467.5,4.0936]
["bitfinex","ETHUSD",1756432551101,5.23833825,4467.6,4467.5,4.0861]
["bitfinex","ETHUSD",1756432554421,5.23833825,4467.6,4467.5,4.5334]
["bitfinex","ETHUSD",1756432556816,5.23833825,4467.6,4467.5,4.0861]
["bitfinex","ETHUSD",1756432557398,5.23833825,4467.6,4467.5,4.5334]
["bitfinex","ETHUSD",1756432557988,2.23849393,4467.3,4466.8,0.11200001]
["bitfinex","ETHUSD",1756432558185,2.23858879,4467.1,4466.8,0.11200001]
["bitfinex","ETHUSD",1756432558415,0.2241,4466.9,4466.8,3.79900001]
["bitfinex","ETHUSD",1756432558719,2.46278902,4466.9,4466.8,3.79900001]
["bitfinex","ETHUSD",1756432560587,2.23868902,4466.9,4466.8,4.08960001]
["bitfinex","ETHUSD",1756432561125,2.23868902,4466.9,4466.8,3.79900001]
["bitfinex","ETHUSD",1756432563626,6.40777959,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432563791,6.84209598,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432563993,6.54864669,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432566830,9.88634669,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432566999,10.34864669,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432571350,9.88634669,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756432575140,2.23853868,4467.2,4467.1,0.7379]
["bitfinex","ETHUSD",1756432576171,2.23850161,4467.3,4467.1,0.7379]
["bitfinex","ETHUSD",1756432576355,0.67322,4467.7,4467.2,0.4473]
["bitfinex","ETHUSD",1756432576559,2.238308,4467.7,4467.2,0.4473]
["bitfinex","ETHUSD",1756432576756,2.23843245,4467.5,4467.2,0.4473]
["bitfinex","ETHUSD",1756432576960,2.25826461,4467.8,4467.4,0.2906]
["bitfinex","ETHUSD",1756432577160,0.02,4467.8,4467.5,0.4473]
["bitfinex","ETHUSD",1756432577357,0.02,4467.8,4467.7,0.2906]
["bitfinex","ETHUSD",1756432577565,2.25823805,4467.8,4467.7,0.2906]
["bitfinex","ETHUSD",1756432577764,2.25823805,4467.8,4467.7,0.7379]
["bitfinex","ETHUSD",1756432578086,5.25823805,4467.8,4467.7,0.7379]
["bitfinex","ETHUSD",1756432581901,5.25823805,4467.8,4467.4,1.722]
["bitfinex","ETHUSD",1756432581902,2.23838836,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432582201,2.49808836,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432582358,5.49808836,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432583489,6.17134736,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432591499,5.91164736,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432591703,5.91164736,4467.5,4467.4,2.512]
["bitfinex","ETHUSD",1756432591878,5.91164736,4467.5,4467.4,1.722]
["bitfinex","ETHUSD",1756432592085,6.98664091,4467.5,4467.4,5.52]
["bitfinex","ETHUSD",1756432592402,6.31338191,4467.5,4467.4,5.52]
["bitfinex","ETHUSD",1756432592711,6.16963736,4467.5,4467.4,5.52]
["bitfinex","ETHUSD",1756432592867,5.23838836,4467.5,4467.4,6.31]
["bitfinex","ETHUSD",1756432594816,3.0,4467.5,4467.4,6.31]
["bitfinex","ETHUSD",1756432595001,5.23838836,4467.5,4467.4,6.31]
["bitfinex","ETHUSD",1756432596504,5.23938836,4467.5,4467.4,6.31]
["bitfinex","ETHUSD",1756432602123,0.001,4467.5,4467.4,11.7319]
["bitfinex","ETHUSD",1756432602526,2.23938836,4467.5,4467.4,11.7319]
["bitfinex","ETHUSD",1756432602896,0.001,4467.5,4467.4,11.7319]
["bitfinex","ETHUSD",1756432603717,0.001,4467.5,4467.4,13.97033846]
["bitfinex","ETHUSD",1756432604063,0.001,4467.5,4467.4,14.1378345]
["bitfinex","ETHUSD",1756432607150,0.001,4467.5,4467.4,19.4988345]
["bitfinex","ETHUSD",1756432608251,0.001,4467.5,4467.4,17.1378345]
["bitfinex","ETHUSD",1756432610951,0.001,4467.5,4467.4,24.2378345]
["bitfinex","ETHUSD",1756432612756,0.001,4467.5,4467.4,24.3275495]
["bitfinex","ETHUSD",1756432614860,0.001,4467.5,4467.4,20.5295495]
["bitfinex","ETHUSD",1756432615065,0.001,4467.5,4467.4,24.2338345]
["bitfinex","ETHUSD",1756432616858,0.001,4467.5,4467.4,17.1338345]
["bitfinex","ETHUSD",1756432619868,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756432620034,1e-08,4467.8,4467.7,19.95169898]
["bitfinex","ETHUSD",1756432620240,0.001,4468.0,4467.9,5.23818796]
["bitfinex","ETHUSD",1756432620440,0.001,4468.0,4467.9,9.03118796]
["bitfinex","ETHUSD",1756432620635,0.001,4468.0,4467.9,9.75808796]
["bitfinex","ETHUSD",1756432620841,0.001,4468.0,4467.9,10.82498796]
["bitfinex","ETHUSD",1756432622552,1e-08,4468.0,4467.9,13.18598796]
["bitfinex","ETHUSD",1756432623572,1e-08,4468.0,4467.9,13.18498796]
["bitfinex","ETHUSD",1756432624159,1e-08,4468.0,4467.9,20.37468896]
["bitfinex","ETHUSD",1756432625582,0.001,4468.5,4467.9,20.37468896]
["bitfinex","ETHUSD",1756432625583,0.001,4468.5,4468.3,6.48098758]
["bitfinex","ETHUSD",1756432625763,0.001,4468.5,4468.3,12.865892]
["bitfinex","ETHUSD",1756432626094,0.001,4468.5,4468.3,13.704792]
["bitfinex","ETHUSD",1756432631477,0.001,4469.0,4468.7,2.23778727]
["bitfinex","ETHUSD",1756432631677,0.001,4469.0,4468.7,6.02878727]
["bitfinex","ETHUSD",1756432631877,0.272,4468.8,4468.7,6.02878727]
["bitfinex","ETHUSD",1756432632073,0.272,4468.8,4468.7,7.17684645]
["bitfinex","ETHUSD",1756432632307,0.272,4468.8,4468.7,7.28884645]
["bitfinex","ETHUSD",1756432633077,0.272,4468.8,4468.7,3.49784645]
["bitfinex","ETHUSD",1756432633407,0.272,4468.8,4468.7,7.28884645]
["bitfinex","ETHUSD",1756432634175,0.272,4468.8,4468.7,3.49784645]
["bitfinex","ETHUSD",1756432634376,0.7042,4468.8,4468.7,8.14299998]
["bitfinex","ETHUSD",1756432640500,0.7042,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756432640501,2.9387372,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756432640706,2.9387372,4468.8,4468.7,3.902]
["bitfinex","ETHUSD",1756432641117,2.23783735,4468.6,4468.5,0.17079886]
["bitfinex","ETHUSD",1756432641303,2.23783735,4468.6,4468.5,3.79]
["bitfinex","ETHUSD",1756432641304,0.51775746,4468.6,4468.5,3.79]
["bitfinex","ETHUSD",1756432641632,3.43989481,4468.6,4468.5,3.79]
["bitfinex","ETHUSD",1756432643001,0.257,4468.6,4468.5,3.79]
["bitfinex","ETHUSD",1756432643200,2.49483735,4468.6,4468.5,3.79]
["bitfinex","ETHUSD",1756432643407,2.49483735,4468.6,4468.5,3.902]
["bitfinex","ETHUSD",1756432644002,0.257,4468.6,4468.5,3.902]
["bitfinex","ETHUSD",1756432644201,0.02,4468.8,4468.5,4.06765674]
["bitfinex","ETHUSD",1756432644396,0.02,4468.8,4468.7,0.2918]
["bitfinex","ETHUSD",1756432644645,0.02,4468.8,4468.7,4.0808]
["bitfinex","ETHUSD",1756432644816,0.02,4468.8,4468.7,3.789]
["bitfinex","ETHUSD",1756432645416,0.02,4468.8,4468.7,4.0808]
["bitfinex","ETHUSD",1756432646334,0.02,4468.8,4468.7,8.32179998]
["bitfinex","ETHUSD",1756432646533,0.02,4468.8,4468.7,9.46352586]
["bitfinex","ETHUSD",1756432647881,0.277,4468.8,4468.7,9.17172586]
["bitfinex","ETHUSD",1756432648046,0.277,4468.8,4468.7,8.02999998]
["bitfinex","ETHUSD",1756432650654,0.278,4468.8,4468.7,8.02999998]
["bitfinex","ETHUSD",1756432651681,2.5157372,4468.8,4468.7,8.02999998]
["bitfinex","ETHUSD",1756432652886,0.278,4468.8,4468.7,8.02999998]
["bitfinex","ETHUSD",1756432653781,0.021,4468.8,4468.7,8.02999998]
["bitfinex","ETHUSD",1756432653978,0.021,4468.8,4468.7,9.37675493]
["bitfinex","ETHUSD",1756432654363,0.021,4468.8,4468.7,9.08495493]
["bitfinex","ETHUSD",1756432654965,0.021,4468.8,4468.7,9.37675493]
["bitfinex","ETHUSD",1756432655172,0.021,4468.8,4468.7,9.83345493]
["bitfinex","ETHUSD",1756432655887,0.021,4468.8,4468.7,11.7265422]
["bitfinex","ETHUSD",1756432656065,0.021,4468.8,4468.7,12.1832422]
["bitfinex","ETHUSD",1756432656786,0.021,4468.8,4468.7,7.94224222]
["bitfinex","ETHUSD",1756432657082,0.021,4468.8,4468.7,12.1832422]
["bitfinex","ETHUSD",1756432660087,0.021,4468.8,4468.7,7.83024222]
["bitfinex","ETHUSD",1756432660271,0.021,4468.8,4468.7,7.94224222]
["bitfinex","ETHUSD",1756432661292,0.021,4468.8,4468.7,7.94024222]
["bitfinex","ETHUSD",1756432661662,0.278,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756432661875,0.278,4468.8,4468.7,3.899]
["bitfinex","ETHUSD",1756432662269,0.7053,4468.8,4468.7,3.899]
["bitfinex","ETHUSD",1756432662903,0.278,4468.8,4468.7,3.899]
["bitfinex","ETHUSD",1756432664487,0.278,4468.8,4468.5,0.004]
["bitfinex","ETHUSD",1756432664488,2.9430372,4468.8,4468.5,0.004]
["bitfinex","ETHUSD",1756432664662,2.23783735,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432664857,2.23783735,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432665053,2.49663735,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432665371,2.92223735,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432665569,3.69365358,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432665804,3.90285197,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432669194,2.70583574,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432669502,0.20919839,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432669688,2.23778738,4468.7,4468.5,3.791]
["bitfinex","ETHUSD",1756432669999,0.021,4468.8,4468.5,3.791]
["bitfinex","ETHUSD",1756432670000,0.20919839,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432670179,2.44700193,4468.7,4468.5,3.791]
["bitfinex","ETHUSD",1756432670381,0.20919839,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432672115,0.20900385,4468.6,4468.5,4.0896]
["bitfinex","ETHUSD",1756432672283,0.20900385,4468.6,4468.5,4.5233]
["bitfinex","ETHUSD",1756432672484,0.20900407,4468.6,4468.5,4.5233]
["bitfinex","ETHUSD",1756432672702,0.20900407,4468.6,4468.5,4.0896]
["bitfinex","ETHUSD",1756432672899,2.75534142,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432674419,2.75534142,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432674711,2.75534142,4468.6,4468.5,3.791]
["bitfinex","ETHUSD",1756432678485,0.20900407,4468.6,4468.5,5.6218]
["bitfinex","ETHUSD",1756432678833,0.021,4468.8,4468.5,5.6218]
["bitfinex","ETHUSD",1756432679008,0.021,4468.8,4468.6,0.4337]
["bitfinex","ETHUSD",1756432679209,0.021,4468.8,4468.7,3.786]
["bitfinex","ETHUSD",1756432679432,0.021,4468.8,4468.7,5.304169]
["bitfinex","ETHUSD",1756432679851,0.021,4468.8,4468.7,4.571869]
["bitfinex","ETHUSD",1756432679852,2.5672372,4468.8,4468.7,4.571869]
["bitfinex","ETHUSD",1756432679993,2.5672372,4468.8,4468.7,3.786]
["bitfinex","ETHUSD",1756432680197,0.3295,4468.8,4468.7,3.786]
["bitfinex","ETHUSD",1756432680895,0.021,4468.8,4468.7,4.0846]
["bitfinex","ETHUSD",1756432681223,0.021,4468.8,4468.7,6.7671505]
["bitfinex","ETHUSD",1756432681424,0.021,4468.8,4468.7,7.66819473]
["bitfinex","ETHUSD",1756432681930,0.021,4468.8,4468.7,11.90919471]
["bitfinex","ETHUSD",1756432682716,0.021,4468.8,4468.7,9.23770744]
["bitfinex","ETHUSD",1756432682925,0.021,4468.8,4468.7,9.67140744]
["bitfinex","ETHUSD",1756432683114,0.021,4468.8,4468.7,9.23770744]
["bitfinex","ETHUSD",1756432683517,0.021,4468.8,4468.7,11.47549471]
["bitfinex","ETHUSD",1756432683706,0.021,4468.8,4468.7,11.90919471]
["bitfinex","ETHUSD",1756432684919,0.021,4468.8,4468.7,12.02119471]
["bitfinex","ETHUSD",1756432689034,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756432689245,0.001,4469.3,4469.2,12.83084928]
["bitfinex","ETHUSD",1756432689415,0.001,4469.3,4469.2,13.12944928]
["bitfinex","ETHUSD",1756432689621,0.001,4469.3,4469.2,13.67514928]
["bitfinex","ETHUSD",1756432691737,0.001,4469.3,4469.2,13.76484128]
["bitfinex","ETHUSD",1756432693846,0.001,4469.3,4469.2,13.03254128]
["bitfinex","ETHUSD",1756432694005,0.2276,4469.3,4469.2,9.83499998]
["bitfinex","ETHUSD",1756432697638,0.001,4469.3,4469.2,9.83499998]
["bitfinex","ETHUSD",1756432704049,0.001,4469.3,4469.2,10.12819998]
["bitfinex","ETHUSD",1756432704549,0.001,4469.3,4469.2,10.56449998]
["bitfinex","ETHUSD",1756432705266,0.2444,4469.3,4469.2,6.05099998]
["bitfinex","ETHUSD",1756432705460,0.2444,4469.3,4469.2,9.83399998]
["bitfinex","ETHUSD",1756432706519,0.001,4469.3,4469.2,13.78483689]
["bitfinex","ETHUSD",1756432707452,0.001,4469.3,4469.2,7.03479998]
["bitfinex","ETHUSD",1756432707619,0.001,4469.3,4469.2,13.34853689]
["bitfinex","ETHUSD",1756432708921,0.001,4469.3,4469.2,13.05533689]
["bitfinex","ETHUSD",1756432709122,0.2444,4469.3,4469.2,13.05533689]
["bitfinex","ETHUSD",1756432709522,0.2444,4469.3,4469.2,9.83399998]
["bitfinex","ETHUSD",1756432709755,0.2444,4469.3,4469.2,12.07153689]
["bitfinex","ETHUSD",1756432710124,0.001,4469.3,4469.2,12.07153689]
["bitfinex","ETHUSD",1756432710335,0.001,4469.3,4469.2,12.36473689]
["bitfinex","ETHUSD",1756432710737,0.001,4469.3,4469.2,12.80103689]
["bitfinex","ETHUSD",1756432710951,0.001,4469.3,4469.2,14.30530278]
["bitfinex","ETHUSD",1756432712362,0.001,4469.3,4469.2,13.57580278]
["bitfinex","ETHUSD",1756432712659,0.2444,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432714361,0.2444,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432714526,0.6852,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432714859,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432715046,0.001,4469.3,4469.2,12.36373689]
["bitfinex","ETHUSD",1756432715451,0.2464,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432715854,0.2464,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432716044,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432716549,0.001,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432716752,0.2464,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432717734,0.2464,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432718348,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432718554,0.001,4469.3,4469.2,9.83299998]
["bitfinex","ETHUSD",1756432719459,0.001,4469.3,4469.2,10.12619998]
["bitfinex","ETHUSD",1756432719660,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432719963,0.2444,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432720363,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432720531,0.001,4469.3,4469.2,12.80003689]
["bitfinex","ETHUSD",1756432720737,0.001,4469.3,4469.2,12.36373689]
["bitfinex","ETHUSD",1756432721429,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432721860,0.001,4469.3,4469.2,5.615]
["bitfinex","ETHUSD",1756432722666,0.2444,4469.3,4469.2,5.615]
["bitfinex","ETHUSD",1756432725670,0.001,4469.3,4469.2,7.85253691]
["bitfinex","ETHUSD",1756432726480,0.001,4469.3,4469.2,12.07053689]
["bitfinex","ETHUSD",1756432726769,0.001,4469.3,4469.2,8.14573691]
["bitfinex","ETHUSD",1756432726952,0.001,4469.3,4469.2,8.58203691]
["bitfinex","ETHUSD",1756432728268,0.001,4469.3,4469.2,9.66440334]
["bitfinex","ETHUSD",1756432729063,0.001,4469.3,4469.2,9.22810334]
["bitfinex","ETHUSD",1756432729259,0.001,4469.3,4469.2,5.615]
["bitfinex","ETHUSD",1756432729260,0.2349,4469.3,4469.2,5.615]
["bitfinex","ETHUSD",1756432729776,0.6851,4469.3,4469.2,5.615]
["bitfinex","ETHUSD",1756432729992,2.47238685,4469.3,4469.2,1.833]
["bitfinex","ETHUSD",1756432730158,2.23758698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756432730363,3.08447099,4469.1,4469.0,3.175]
["bitfinex","ETHUSD",1756432730564,3.76907099,4469.1,4469.0,3.175]
["bitfinex","ETHUSD",1756432730964,3.74110116,4469.1,4469.0,3.175]
["bitfinex","ETHUSD",1756432731382,3.76907099,4469.1,4469.0,3.175]
["bitfinex","ETHUSD",1756432732353,6.76907099,4469.1,4469.0,3.785]
["bitfinex","ETHUSD",1756432732653,6.74110116,4469.1,4469.0,3.785]
["bitfinex","ETHUSD",1756432733048,3.0,4469.0,4468.5,1.725]
["bitfinex","ETHUSD",1756432733250,2.53223735,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432733450,5.56021031,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432733675,5.92243735,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432734689,6.27270427,4468.6,4468.5,0.004]
["bitfinex","ETHUSD",1756432735767,6.27270427,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1756432736062,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756432736267,2.23828815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432736576,5.56066675,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432736770,5.53268815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432737087,7.05030552,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432738200,6.69997864,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432741591,7.25801165,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432743360,7.25774062,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432743664,11.03874062,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756432745281,11.03874062,4467.7,4467.3,1e-08]
["bitfinex","ETHUSD",1756432745282,2.23838836,4467.5,4467.3,1e-08]
["bitfinex","ETHUSD",1756432745483,9.25582626,4467.4,4467.3,1e-08]
["bitfinex","ETHUSD",1756432745700,9.91244578,4467.4,4467.3,1e-08]
["bitfinex","ETHUSD",1756432746063,9.91244578,4467.4,4466.5,0.004]
["bitfinex","ETHUSD",1756432746064,2.23883938,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432746398,2.4462467,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432746555,6.50914835,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432746760,7.18258735,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432747362,6.88818735,4466.6,4466.5,0.3065]
["bitfinex","ETHUSD",1756432747565,6.21474835,4466.6,4466.5,0.7443]
["bitfinex","ETHUSD",1756432747983,6.3247476,4466.6,4466.5,0.3065]
["bitfinex","ETHUSD",1756432748184,6.21474835,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432748765,6.32683092,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432749893,6.21474835,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432751493,6.32821108,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432753999,6.32794779,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432754570,6.56184779,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432754784,6.56192741,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432760603,6.32802741,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432764498,6.32936958,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432765708,6.12080376,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432769493,6.34240376,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432769797,6.00734103,4466.6,4466.5,0.2891]
["bitfinex","ETHUSD",1756432769991,5.23883938,4466.6,4466.5,0.7635]
["bitfinex","ETHUSD",1756432770691,0.673337,4467.3,4466.5,0.7635]
["bitfinex","ETHUSD",1756432770890,0.673337,4467.3,4466.6,0.4744]
["bitfinex","ETHUSD",1756432771114,2.23878926,4466.7,4466.6,0.4744]
["bitfinex","ETHUSD",1756432771394,2.23878926,4466.7,4466.6,0.7595]
["bitfinex","ETHUSD",1756432772840,2.23875127,4466.8,4466.6,0.7595]
["bitfinex","ETHUSD",1756432773327,2.23875127,4466.8,4466.6,0.2851]
["bitfinex","ETHUSD",1756432773514,0.001,4466.8,4466.7,0.4744]
["bitfinex","ETHUSD",1756432773721,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432773934,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432778223,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432779034,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432779404,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432780222,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432781024,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432781834,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432782429,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432782607,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432784525,0.001,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432786024,2.23973914,4466.8,4466.7,0.7595]
["bitfinex","ETHUSD",1756432788528,2.23883938,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432788929,2.92303938,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432789131,5.92303938,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432795352,9.70103938,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432795554,11.04228489,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432796553,11.13207889,4466.6,4466.5,0.004]
["bitfinex","ETHUSD",1756432798157,2.23903989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432798344,2.26702788,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432798518,3.56172785,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432800720,3.31762785,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432801154,3.55972785,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432801951,6.55972785,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432802244,6.97383986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432802430,6.53173986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432804332,10.30873986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432805867,6.53173986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432806178,10.06663986,4466.2,4466.1,0.3126]
["bitfinex","ETHUSD",1756432806545,10.06663986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432808083,10.30873986,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432808280,6.28963986,4466.2,4466.1,0.3126]
["bitfinex","ETHUSD",1756432808580,6.28963986,4466.2,4466.1,0.7441]
["bitfinex","ETHUSD",1756432809684,5.23903989,4466.2,4466.1,0.7441]
["bitfinex","ETHUSD",1756432816196,0.673415,4466.3,4466.1,0.7441]
["bitfinex","ETHUSD",1756432816517,0.001,4466.8,4466.2,4.21859504]
["bitfinex","ETHUSD",1756432816704,0.001,4466.8,4466.3,0.4315]
["bitfinex","ETHUSD",1756432816872,2.2397482,4466.8,4466.7,0.3086]
["bitfinex","ETHUSD",1756432817387,2.23898976,4466.3,4466.2,3.776]
["bitfinex","ETHUSD",1756432817588,2.23903989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432817990,2.23903989,4466.2,4466.1,0.3126]
["bitfinex","ETHUSD",1756432818303,2.23903989,4466.2,4466.1,0.751]
["bitfinex","ETHUSD",1756432820703,0.001,4466.8,4466.1,1.3181]
["bitfinex","ETHUSD",1756432820903,2.23878926,4466.7,4466.2,0.4384]
["bitfinex","ETHUSD",1756432821202,2.23878926,4466.7,4466.6,0.2889]
["bitfinex","ETHUSD",1756432821407,2.23878926,4466.7,4466.6,0.7273]
["bitfinex","ETHUSD",1756432821774,2.23977477,4466.8,4466.6,0.7273]
["bitfinex","ETHUSD",1756432821975,2.23878926,4466.7,4466.6,0.7273]
["bitfinex","ETHUSD",1756432822173,2.23888951,4466.5,4466.4,3.887]
["bitfinex","ETHUSD",1756432822408,2.23888951,4466.5,4466.4,4.1759]
["bitfinex","ETHUSD",1756432822608,2.23888951,4466.5,4466.4,4.5023]
["bitfinex","ETHUSD",1756432822908,0.001,4466.8,4466.4,4.5023]
["bitfinex","ETHUSD",1756432823088,2.23883013,4466.7,4466.5,0.4384]
["bitfinex","ETHUSD",1756432823279,2.23888951,4466.5,4466.4,3.775]
["bitfinex","ETHUSD",1756432823480,2.23888951,4466.5,4466.4,4.0639]
["bitfinex","ETHUSD",1756432823904,2.23888951,4466.5,4466.4,4.5023]
["bitfinex","ETHUSD",1756432824105,2.23885271,4466.6,4466.4,4.5023]
["bitfinex","ETHUSD",1756432824312,2.23885271,4466.6,4466.5,0.4384]
["bitfinex","ETHUSD",1756432824802,2.23885271,4466.6,4466.5,0.7273]
["bitfinex","ETHUSD",1756432826408,2.23549438,4466.6,4466.5,0.7273]
["bitfinex","ETHUSD",1756432828383,2.23549438,4466.6,4466.5,0.2889]
["bitfinex","ETHUSD",1756432828584,2.23549438,4466.6,4466.5,3.774]
["bitfinex","ETHUSD",1756432829024,6.21441751,4466.6,4466.5,3.774]
["bitfinex","ETHUSD",1756432829206,6.21441751,4466.6,4466.1,1.727]
["bitfinex","ETHUSD",1756432829207,2.23903989,4466.2,4466.1,1.727]
["bitfinex","ETHUSD",1756432829513,2.23903989,4466.2,4466.1,5.501]
["bitfinex","ETHUSD",1756432830814,5.55223989,4466.2,4466.1,5.501]
["bitfinex","ETHUSD",1756432831193,5.55223989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432831412,6.7704026,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432833223,10.89483655,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756432833384,10.89483655,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756432834189,10.89483655,4466.2,4466.0,0.004]
["bitfinex","ETHUSD",1756432834190,5.23909003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432834619,5.92399003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432834917,7.52862141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432837515,10.61772141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432837686,10.84632141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432838087,7.07232141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432838321,10.84632141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432838822,10.93613141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432840294,7.16213141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432840494,10.93613141,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432841824,5.32890003,4466.1,4466.0,0.72730001]
["bitfinex","ETHUSD",1756432842391,5.32890003,4466.1,4466.0,0.28890001]
["bitfinex","ETHUSD",1756432843524,5.32890003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432843724,5.55750003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432844046,6.93845124,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432844529,11.16685124,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756432845388,2.23917264,4466.0,4465.5,0.004]
["bitfinex","ETHUSD",1756432845588,2.23917264,4466.0,4465.2,0.004]
["bitfinex","ETHUSD",1756432845589,2.23949118,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756432845793,6.5525103,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756432846026,6.52451667,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756432846227,7.19821067,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756432846428,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432846631,9.7886194,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432846818,10.07382326,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432848106,9.76062326,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432848933,10.01612326,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432850506,10.44492326,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756432850704,3.0,4464.8,4463.8,0.02]
["bitfinex","ETHUSD",1756432850905,3.0,4464.5,4463.8,0.02]
["bitfinex","ETHUSD",1756432851109,2.24019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432851545,2.24019355,4463.9,4463.8,0.3158]
["bitfinex","ETHUSD",1756432851905,2.26819596,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432852104,6.46370871,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432852305,6.4357063,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432852732,6.6912063,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432853812,10.4642063,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432854150,10.57522496,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432854745,6.54672496,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432854947,10.57692496,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432855822,10.31972496,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756432856552,11.00402496,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756432857423,10.57862496,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756432857736,11.00402496,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756432858408,11.00402496,4463.9,4463.3,1e-08]
["bitfinex","ETHUSD",1756432858409,2.2404445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432858724,9.04145005,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432859040,9.6978445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432859346,5.5010445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432859542,9.2740445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432859846,10.42548649,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432860138,6.65248649,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432860435,9.0144445,4463.4,4463.3,0.76370001]
["bitfinex","ETHUSD",1756432860605,5.2404445,4463.4,4463.3,0.76370001]
["bitfinex","ETHUSD",1756432861005,5.2404445,4463.4,4463.3,0.29580001]
["bitfinex","ETHUSD",1756432861202,5.2404445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432861450,6.63041349,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432861810,10.40441349,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756432863315,10.40441349,4463.4,4462.0,3.634]
["bitfinex","ETHUSD",1756432863316,2.2406453,4463.0,4462.3,0.4679]
["bitfinex","ETHUSD",1756432863509,2.24094657,4462.4,4462.3,0.4679]
["bitfinex","ETHUSD",1756432863709,2.24094657,4462.4,4462.3,0.7637]
["bitfinex","ETHUSD",1756432865009,2.24094657,4462.4,4462.3,0.2958]
["bitfinex","ETHUSD",1756432865210,2.24094657,4462.4,4461.0,1.792]
["bitfinex","ETHUSD",1756432865211,2.24099679,4462.3,4460.8,0.02]
["bitfinex","ETHUSD",1756432865429,0.02801308,4462.2,4461.2,0.4679]
["bitfinex","ETHUSD",1756432865630,0.02801308,4462.2,4460.8,1.744]
["bitfinex","ETHUSD",1756432865631,2.24119769,4461.9,4461.8,0.4879]
["bitfinex","ETHUSD",1756432865829,2.24119769,4461.9,4461.8,0.7837]
["bitfinex","ETHUSD",1756432865830,9.01519769,4461.9,4461.8,0.7837]
["bitfinex","ETHUSD",1756432866031,5.24119769,4461.9,4461.8,0.7837]
["bitfinex","ETHUSD",1756432870955,5.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756432871334,5.24119769,4461.9,4461.8,0.3158]
["bitfinex","ETHUSD",1756432871737,5.24119769,4461.9,4461.8,0.7837]
["bitfinex","ETHUSD",1756432871933,10.46373688,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756432872163,10.89253688,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756432872370,12.61653688,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432872889,12.96737132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432873042,9.19337132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432873566,12.96737132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432873781,9.19337132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432873981,13.19449824,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432875468,9.19337132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432875771,12.96737132,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756432877268,2.24144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432877463,6.04446698,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432877663,9.70074887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432877975,10.05161012,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432878878,9.70074887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432880049,10.46786147,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432880386,10.89496147,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432880588,7.11996147,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432880793,10.89496147,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432881959,10.81873066,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432882193,7.04373066,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756432882412,3.0,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1756432882583,2.24164985,4461.0,4460.8,1e-08]
["bitfinex","ETHUSD",1756432882764,7.30282135,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756432882964,11.0498001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756432883297,6.9667001,4460.9,4460.8,0.29730001]
["bitfinex","ETHUSD",1756432883508,5.59258296,4460.9,4460.8,0.73090001]
["bitfinex","ETHUSD",1756432883891,0.4336,4461.0,4460.8,0.73090001]
["bitfinex","ETHUSD",1756432884201,2.24149651,4461.4,4460.9,0.4336]
["bitfinex","ETHUSD",1756432884403,2.24079983,4462.7,4461.3,0.2973]
["bitfinex","ETHUSD",1756432884573,2.24102947,4462.3,4461.4,2.41248402]
["bitfinex","ETHUSD",1756432884901,2.24099679,4462.3,4462.2,0.2973]
["bitfinex","ETHUSD",1756432885061,2.24099679,4462.3,4462.2,0.7309]
["bitfinex","ETHUSD",1756432885405,2.24092148,4462.5,4461.4,2.1586]
["bitfinex","ETHUSD",1756432885406,2.24139863,4461.5,4461.4,2.1586]
["bitfinex","ETHUSD",1756432885561,2.24139863,4461.5,4461.4,0.7309]
["bitfinex","ETHUSD",1756432892610,2.24139863,4461.5,4460.7,1.725]
["bitfinex","ETHUSD",1756432892611,2.2417001,4460.9,4460.8,3.77500001]
["bitfinex","ETHUSD",1756432892907,2.2417001,4460.9,4460.8,0.29730001]
["bitfinex","ETHUSD",1756432894587,2.2417001,4460.9,4460.8,0.73090001]
["bitfinex","ETHUSD",1756432896231,2.2417001,4460.9,4460.8,0.73490001]
["bitfinex","ETHUSD",1756432897026,2.2417001,4460.9,4460.8,0.30130001]
["bitfinex","ETHUSD",1756432897203,2.2417001,4460.9,4460.8,0.73490001]
["bitfinex","ETHUSD",1756432900017,2.2417001,4460.9,4460.8,0.30130001]
["bitfinex","ETHUSD",1756432900221,2.2417001,4460.9,4460.8,0.73490001]
["bitfinex","ETHUSD",1756432901026,5.2414104,4461.5,4460.8,1.35839001]
["bitfinex","ETHUSD",1756432901203,3.0,4461.5,4460.9,0.4336]
["bitfinex","ETHUSD",1756432901532,2.24143648,4461.5,4460.9,0.4336]
["bitfinex","ETHUSD",1756432901697,2.24146158,4461.4,4460.9,0.4336]
["bitfinex","ETHUSD",1756432901898,2.24146158,4461.4,4461.3,0.2973]
["bitfinex","ETHUSD",1756432902097,2.24146158,4461.4,4461.3,4.5059]
["bitfinex","ETHUSD",1756432902307,2.24140788,4461.5,4461.3,4.5059]
["bitfinex","ETHUSD",1756432902631,2.24139863,4461.5,4461.4,0.4336]
["bitfinex","ETHUSD",1756432902996,3.0,4461.8,4461.4,0.7309]
["bitfinex","ETHUSD",1756432903329,2.24139863,4461.5,4461.4,0.2973]
["bitfinex","ETHUSD",1756432903697,2.24139863,4461.5,4461.4,0.7309]
["bitfinex","ETHUSD",1756432906018,0.001,4461.9,4461.6,0.2973]
["bitfinex","ETHUSD",1756432906216,0.001,4461.9,4461.7,0.247189]
["bitfinex","ETHUSD",1756432906430,0.001,4461.9,4461.8,3.774]
["bitfinex","ETHUSD",1756432906646,0.001,4461.9,4461.8,4.0713]
["bitfinex","ETHUSD",1756432906838,0.001,4461.9,4461.8,4.5049]
["bitfinex","ETHUSD",1756432907725,0.001,4461.9,4461.8,8.72289998]
["bitfinex","ETHUSD",1756432908036,0.001,4461.9,4461.8,12.1455568]
["bitfinex","ETHUSD",1756432914449,0.001,4461.9,4461.8,8.3715568]
["bitfinex","ETHUSD",1756432914847,0.001,4461.9,4461.8,12.1445568]
["bitfinex","ETHUSD",1756432917772,0.001,4461.9,4461.8,8.3715568]
["bitfinex","ETHUSD",1756432917936,0.001,4461.9,4461.8,12.1445568]
["bitfinex","ETHUSD",1756432919776,0.001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756432919959,0.001,4462.4,4462.3,11.10090617]
["bitfinex","ETHUSD",1756432920160,0.001,4462.4,4462.3,15.26570617]
["bitfinex","ETHUSD",1756432920486,0.001,4462.4,4462.3,19.03870617]
["bitfinex","ETHUSD",1756432920632,0.001,4462.4,4462.3,15.26570617]
["bitfinex","ETHUSD",1756432920837,0.001,4462.4,4462.3,19.03870617]
["bitfinex","ETHUSD",1756432921346,1e-08,4462.4,4462.3,24.39770617]
["bitfinex","ETHUSD",1756432921546,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756432921851,1e-08,4462.8,4462.7,18.17766215]
["bitfinex","ETHUSD",1756432922060,1e-08,4462.8,4462.7,21.36332371]
["bitfinex","ETHUSD",1756432922236,1e-08,4462.8,4462.7,28.63341911]
["bitfinex","ETHUSD",1756432923059,1e-08,4462.8,4462.7,15.97304763]
["bitfinex","ETHUSD",1756432923250,1e-08,4462.8,4462.7,19.74604763]
["bitfinex","ETHUSD",1756432923838,1e-08,4462.8,4462.7,12.97304763]
["bitfinex","ETHUSD",1756432924056,1e-08,4462.8,4462.7,16.74704763]
["bitfinex","ETHUSD",1756432924558,1e-08,4462.8,4462.7,12.97304763]
["bitfinex","ETHUSD",1756432924742,1e-08,4462.8,4462.7,16.74704763]
["bitfinex","ETHUSD",1756432925150,1e-08,4462.8,4462.7,13.86404761]
["bitfinex","ETHUSD",1756432925466,0.24820001,4462.8,4462.7,12.96815221]
["bitfinex","ETHUSD",1756432925677,1e-08,4462.8,4462.7,13.25745221]
["bitfinex","ETHUSD",1756432925848,1e-08,4462.8,4462.7,13.69395221]
["bitfinex","ETHUSD",1756432926435,1e-08,4462.8,4462.7,13.25845221]
["bitfinex","ETHUSD",1756432926638,1e-08,4462.8,4462.7,12.96915221]
["bitfinex","ETHUSD",1756432926852,0.24820001,4462.8,4462.7,12.96915221]
["bitfinex","ETHUSD",1756432927172,0.24820001,4462.8,4462.7,10.72835628]
["bitfinex","ETHUSD",1756432927346,0.24820001,4462.8,4462.7,12.96915221]
["bitfinex","ETHUSD",1756432928064,0.24820001,4462.8,4462.7,10.72935628]
["bitfinex","ETHUSD",1756432928655,0.68420001,4462.8,4462.7,10.72935628]
["bitfinex","ETHUSD",1756432928853,0.68420001,4462.8,4462.7,6.05299998]
["bitfinex","ETHUSD",1756432929057,0.68420001,4462.8,4462.7,9.82999998]
["bitfinex","ETHUSD",1756432930963,0.24820001,4462.8,4462.7,9.82999998]
["bitfinex","ETHUSD",1756432931144,0.24820001,4462.8,4462.7,5.613]
["bitfinex","ETHUSD",1756432931958,1e-08,4462.8,4462.7,5.613]
["bitfinex","ETHUSD",1756432932161,0.25010001,4462.8,4462.7,5.613]
["bitfinex","ETHUSD",1756432932478,0.25110001,4462.8,4462.7,5.613]
["bitfinex","ETHUSD",1756432933168,0.00100001,4462.8,4462.7,5.613]
["bitfinex","ETHUSD",1756432934669,0.00100001,4462.8,4462.7,5.4755]
["bitfinex","ETHUSD",1756432934880,0.00100001,4462.8,4462.7,1.6985]
["bitfinex","ETHUSD",1756432935183,0.25290001,4462.8,4462.7,5.4715]
["bitfinex","ETHUSD",1756432936153,3.2185352,4462.8,4462.7,1.5865]
["bitfinex","ETHUSD",1756432936343,3.3305352,4462.8,4462.7,5.3585]
["bitfinex","ETHUSD",1756432937350,3.03794573,4462.8,4462.7,5.3585]
["bitfinex","ETHUSD",1756432939274,6.03794573,4462.8,4462.7,5.3585]
["bitfinex","ETHUSD",1756432940379,6.03794573,4462.8,4462.7,1.5865]
["bitfinex","ETHUSD",1756432940548,5.24079593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756432940748,2.24099679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756432940984,6.43270155,4462.3,4462.2,3.777]
["bitfinex","ETHUSD",1756432941178,6.7859891,4462.3,4462.2,3.777]
["bitfinex","ETHUSD",1756432941880,6.7859891,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756432942057,6.7859891,4462.3,4462.2,3.778]
["bitfinex","ETHUSD",1756432943048,6.7859891,4462.3,4462.2,3.777]
["bitfinex","ETHUSD",1756432944489,6.7859891,4462.3,4461.3,1.724]
["bitfinex","ETHUSD",1756432944490,3.0,4462.2,4461.9,3.773]
["bitfinex","ETHUSD",1756432944657,2.35344887,4461.4,4461.3,1.724]
["bitfinex","ETHUSD",1756432944859,6.03824887,4461.4,4461.3,5.497]
["bitfinex","ETHUSD",1756432945456,6.03824887,4461.4,4461.3,1.724]
["bitfinex","ETHUSD",1756432945655,6.03824887,4461.4,4461.3,5.498]
["bitfinex","ETHUSD",1756432945954,6.03824887,4461.4,4461.3,1.724]
["bitfinex","ETHUSD",1756432946154,6.86621158,4461.4,4461.3,5.498]
["bitfinex","ETHUSD",1756432946681,6.48491158,4461.4,4461.3,5.498]
["bitfinex","ETHUSD",1756432947783,6.86621158,4461.4,4461.3,5.498]
["bitfinex","ETHUSD",1756432948194,5.24149911,4461.3,4460.8,1e-08]
["bitfinex","ETHUSD",1756432948395,2.3537001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756432948601,2.68522135,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432948767,5.68522135,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432949087,6.0385001,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432949685,5.6572001,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432950287,6.51574578,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432950587,5.6572001,4460.9,4460.8,3.77300001]
["bitfinex","ETHUSD",1756432951906,3.112,4460.9,4460.8,4.55020001]
["bitfinex","ETHUSD",1756432952079,2.24139863,4461.5,4460.8,4.55020001]
["bitfinex","ETHUSD",1756432952401,2.24140492,4461.5,4460.9,0.4716]
["bitfinex","ETHUSD",1756432952606,0.112,4461.6,4461.4,0.3016]
["bitfinex","ETHUSD",1756432952899,0.112,4461.8,4461.5,4.2456]
["bitfinex","ETHUSD",1756432953101,0.112,4461.8,4461.7,0.3016]
["bitfinex","ETHUSD",1756432953301,2.35324799,4461.8,4461.7,0.3016]
["bitfinex","ETHUSD",1756432953882,2.35324792,4461.8,4461.7,0.7732]
["bitfinex","ETHUSD",1756432954831,5.24110347,4462.1,4461.7,0.7732]
["bitfinex","ETHUSD",1756432955010,2.24124459,4461.9,4461.8,4.2456]
["bitfinex","ETHUSD",1756432955335,2.24124459,4461.9,4461.8,4.5472]
["bitfinex","ETHUSD",1756432955908,2.24124459,4461.9,4461.8,4.0756]
["bitfinex","ETHUSD",1756432956250,2.24124459,4461.9,4461.8,4.5472]
["bitfinex","ETHUSD",1756432956719,2.24089635,4462.5,4461.8,4.5472]
["bitfinex","ETHUSD",1756432956925,0.112,4462.3,4461.8,4.5472]
["bitfinex","ETHUSD",1756432957247,0.00100001,4462.8,4462.0,2.24110115]
["bitfinex","ETHUSD",1756432957394,0.11300001,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1756432957711,2.24079593,4462.7,4462.3,0.4716]
["bitfinex","ETHUSD",1756432957909,2.24079593,4462.7,4462.6,0.3016]
["bitfinex","ETHUSD",1756432958621,2.35374848,4462.8,4462.6,0.3016]
["bitfinex","ETHUSD",1756432958929,0.00100001,4462.8,4462.7,4.2456]
["bitfinex","ETHUSD",1756432959085,0.00100001,4462.8,4462.7,4.5472]
["bitfinex","ETHUSD",1756432959422,0.00100001,4462.8,4462.7,5.17432]
["bitfinex","ETHUSD",1756432960120,0.00100001,4462.8,4462.7,7.41511593]
["bitfinex","ETHUSD",1756432960415,0.00100001,4462.8,4462.7,7.52711593]
["bitfinex","ETHUSD",1756432964028,0.00100001,4462.8,4462.7,10.52711593]
["bitfinex","ETHUSD",1756432964194,0.00100001,4462.8,4462.7,7.52711593]
["bitfinex","ETHUSD",1756432964389,0.00100001,4462.8,4462.7,10.52711593]
["bitfinex","ETHUSD",1756432966098,0.001,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1756432966401,0.001,4463.4,4463.3,10.9726806]
["bitfinex","ETHUSD",1756432966621,0.001,4463.4,4463.3,11.73474919]
["bitfinex","ETHUSD",1756432967392,0.001,4463.4,4463.3,23.05174917]
["bitfinex","ETHUSD",1756432968807,0.001,4463.4,4463.3,19.27874917]
["bitfinex","ETHUSD",1756432969007,0.001,4463.4,4463.3,23.05074917]
["bitfinex","ETHUSD",1756432969407,0.001,4463.4,4463.3,16.27874917]
["bitfinex","ETHUSD",1756432969608,0.001,4463.4,4463.3,17.33865447]
["bitfinex","ETHUSD",1756432969814,0.001,4463.4,4463.3,17.03705447]
["bitfinex","ETHUSD",1756432970203,0.001,4463.4,4463.3,19.57484917]
["bitfinex","ETHUSD",1756432970532,0.2426,4463.4,4463.3,17.03705447]
["bitfinex","ETHUSD",1756432970840,0.001,4463.4,4463.3,17.03705447]
["bitfinex","ETHUSD",1756432970996,0.2426,4463.4,4463.3,17.03705447]
["bitfinex","ETHUSD",1756432971326,0.2426,4463.4,4463.3,16.81299998]
["bitfinex","ETHUSD",1756432971893,0.001,4463.4,4463.3,19.05349468]
["bitfinex","ETHUSD",1756432972208,0.001,4463.4,4463.3,16.04079468]
["bitfinex","ETHUSD",1756432972409,0.001,4463.4,4463.3,13.80029998]
["bitfinex","ETHUSD",1756432972608,0.001,4463.4,4463.3,13.33829998]
["bitfinex","ETHUSD",1756432972923,0.001,4463.4,4463.3,13.85487878]
["bitfinex","ETHUSD",1756432973128,0.001,4463.4,4463.3,14.31687878]
["bitfinex","ETHUSD",1756432976232,0.001,4463.4,4463.3,14.42887878]
["bitfinex","ETHUSD",1756432977944,0.001,4463.4,4463.3,14.65307878]
["bitfinex","ETHUSD",1756432978150,0.001,4463.4,4463.3,17.65307878]
["bitfinex","ETHUSD",1756432978653,0.001,4464.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1756432978813,0.001,4464.3,4464.2,12.16738248]
["bitfinex","ETHUSD",1756432979163,0.001,4464.3,4464.2,12.57668248]
["bitfinex","ETHUSD",1756432979712,0.001,4464.3,4464.2,13.03868248]
["bitfinex","ETHUSD",1756432980811,1e-08,4464.3,4464.2,13.03868248]
["bitfinex","ETHUSD",1756432981055,0.001,4465.7,4464.2,13.03868248]
["bitfinex","ETHUSD",1756432981056,0.001,4465.7,4464.4,2.359]
["bitfinex","ETHUSD",1756432981350,0.001,4465.7,4464.2,23.30611806]
["bitfinex","ETHUSD",1756432981351,0.001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756432981556,0.001,4465.7,4465.6,7.84834073]
["bitfinex","ETHUSD",1756432981744,0.001,4465.7,4465.6,8.14564073]
["bitfinex","ETHUSD",1756432981913,0.001,4465.7,4465.6,4.83364073]
["bitfinex","ETHUSD",1756432982106,0.001,4465.7,4465.6,9.23376073]
["bitfinex","ETHUSD",1756432983733,0.001,4465.7,4465.6,9.23276073]
["bitfinex","ETHUSD",1756432984550,0.001,4465.7,4465.6,5.46076073]
["bitfinex","ETHUSD",1756432984845,0.001,4465.7,4465.6,9.23276073]
["bitfinex","ETHUSD",1756432985149,0.001,4465.7,4465.6,12.23176073]
["bitfinex","ETHUSD",1756432986217,0.001,4465.7,4465.6,12.11976073]
["bitfinex","ETHUSD",1756432986550,0.001,4465.7,4465.6,12.23176073]
["bitfinex","ETHUSD",1756432986871,0.001,4465.7,4465.6,23.54676071]
["bitfinex","ETHUSD",1756432989152,1e-08,4465.8,4465.7,5.23929059]
["bitfinex","ETHUSD",1756432989386,1e-08,4466.2,4466.0,2.23914017]
["bitfinex","ETHUSD",1756432989524,1e-08,4466.2,4466.1,9.31748633]
["bitfinex","ETHUSD",1756432989854,0.021,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756432990043,0.001,4468.2,4467.2,2.23853868]
["bitfinex","ETHUSD",1756432990247,0.001,4468.2,4467.2,6.53626019]
["bitfinex","ETHUSD",1756432990432,0.001,4468.2,4467.2,0.3293395]
["bitfinex","ETHUSD",1756432990621,0.2426,4467.3,4467.2,6.01153868]
["bitfinex","ETHUSD",1756432992057,0.2426,4467.3,4467.2,3.773]
["bitfinex","ETHUSD",1756432992262,0.2426,4467.3,4466.9,5.384]
["bitfinex","ETHUSD",1756432992471,0.2426,4467.3,4467.0,6.013595]
["bitfinex","ETHUSD",1756432992472,0.4425,4467.2,4467.0,6.013595]
["bitfinex","ETHUSD",1756432992651,0.001,4467.3,4467.1,3.09423104]
["bitfinex","ETHUSD",1756432992819,0.001,4467.3,4467.2,3.774]
["bitfinex","ETHUSD",1756432993243,0.2416,4467.2,4466.9,5.384]
["bitfinex","ETHUSD",1756432993547,0.2416,4467.2,4467.0,3.774]
["bitfinex","ETHUSD",1756432993963,0.2416,4467.2,4466.9,5.384]
["bitfinex","ETHUSD",1756432994149,0.6841,4467.2,4467.0,3.774]
["bitfinex","ETHUSD",1756432994349,0.6841,4467.2,4466.9,5.384]
["bitfinex","ETHUSD",1756432994880,0.4425,4467.1,4467.0,3.774]
["bitfinex","ETHUSD",1756432995173,0.6861,4467.1,4467.0,3.774]
["bitfinex","ETHUSD",1756432995375,2.92468879,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432996476,0.6861,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432996647,2.92468879,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432997047,0.6861,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432997249,2.92468879,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432997679,0.6861,4467.1,4467.0,3.773]
["bitfinex","ETHUSD",1756432998970,2.23950256,4467.3,4467.0,3.773]
["bitfinex","ETHUSD",1756432998971,0.001,4467.3,4467.0,3.773]
["bitfinex","ETHUSD",1756432999149,0.001,4467.3,4467.2,2.55373868]
["bitfinex","ETHUSD",1756432999349,0.001,4467.3,4467.2,10.55282067]
["bitfinex","ETHUSD",1756432999684,0.001,4467.3,4467.2,10.99813866]
["bitfinex","ETHUSD",1756433000480,0.001,4467.3,4467.2,11.11013866]
["bitfinex","ETHUSD",1756433005257,0.02,4467.8,4467.6,6.45233823]
["bitfinex","ETHUSD",1756433005458,0.02,4467.8,4467.6,12.92841282]
["bitfinex","ETHUSD",1756433006703,0.021,4467.8,4467.6,12.92841282]
["bitfinex","ETHUSD",1756433008166,0.021,4467.8,4467.6,13.24361282]
["bitfinex","ETHUSD",1756433008490,0.021,4467.8,4467.6,9.47061282]
["bitfinex","ETHUSD",1756433008690,0.2487,4467.7,4467.6,6.04799998]
["bitfinex","ETHUSD",1756433008888,0.6852,4467.7,4467.6,9.81699998]
["bitfinex","ETHUSD",1756433009467,0.6852,4467.7,4467.6,1.834]
["bitfinex","ETHUSD",1756433009468,2.92348815,4467.7,4467.6,1.834]
["bitfinex","ETHUSD",1756433009667,1.20346918,4467.7,4467.6,5.605]
["bitfinex","ETHUSD",1756433009971,0.6852,4467.7,4467.6,5.605]
["bitfinex","ETHUSD",1756433010769,0.001,4467.7,4467.6,5.605]
["bitfinex","ETHUSD",1756433010963,0.001,4467.7,4467.6,8.61493825]
["bitfinex","ETHUSD",1756433011389,0.001,4467.7,4467.6,8.15853825]
["bitfinex","ETHUSD",1756433012990,0.6852,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433013370,0.2487,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433013690,0.001,4467.7,4467.6,9.2861764]
["bitfinex","ETHUSD",1756433013895,0.001,4467.7,4467.6,8.8297764]
["bitfinex","ETHUSD",1756433014284,0.001,4467.7,4467.6,8.5145764]
["bitfinex","ETHUSD",1756433014483,0.001,4467.7,4467.6,8.8297764]
["bitfinex","ETHUSD",1756433014885,0.001,4467.7,4467.6,8.5145764]
["bitfinex","ETHUSD",1756433015074,0.001,4467.7,4467.6,8.8297764]
["bitfinex","ETHUSD",1756433015573,0.001,4467.7,4467.6,8.5145764]
["bitfinex","ETHUSD",1756433015769,0.001,4467.7,4467.6,8.8297764]
["bitfinex","ETHUSD",1756433015999,0.001,4467.7,4467.6,9.2861764]
["bitfinex","ETHUSD",1756433017791,0.2487,4467.7,4467.6,8.5135764]
["bitfinex","ETHUSD",1756433019100,0.6852,4467.7,4467.6,5.491]
["bitfinex","ETHUSD",1756433019594,0.001,4467.7,4467.6,8.04453825]
["bitfinex","ETHUSD",1756433019794,0.001,4467.7,4467.6,5.8062]
["bitfinex","ETHUSD",1756433019987,0.2487,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433020183,0.6852,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433020585,0.2487,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433020790,0.6852,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433021397,0.2487,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433021770,2.92348815,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433022165,0.6852,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433022370,0.2487,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433022566,0.6852,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433022773,2.92348815,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433023504,0.6852,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433024501,0.2487,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433025196,0.6852,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433025398,2.92348815,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433025906,0.6852,4467.7,4467.6,5.604]
["bitfinex","ETHUSD",1756433026777,2.92348815,4467.7,4467.6,1.834]
["bitfinex","ETHUSD",1756433026978,6.21793304,4467.7,4467.6,5.49]
["bitfinex","ETHUSD",1756433027304,0.001,4467.7,4467.6,5.8052]
["bitfinex","ETHUSD",1756433027491,0.001,4467.7,4467.6,1.722]
["bitfinex","ETHUSD",1756433027492,0.2506,4467.7,4467.6,1.722]
["bitfinex","ETHUSD",1756433027691,0.2506,4467.7,4467.6,5.492]
["bitfinex","ETHUSD",1756433028005,2.92348815,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433028208,0.2506,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433029678,2.48888815,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433030079,0.2506,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433030502,2.48888815,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433030719,2.48888815,4467.7,4467.6,1.722]
["bitfinex","ETHUSD",1756433030924,0.2506,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433031324,0.001,4467.7,4467.6,6.2566]
["bitfinex","ETHUSD",1756433031727,0.001,4467.7,4467.6,9.56868177]
["bitfinex","ETHUSD",1756433032021,0.0746,4467.7,4467.6,9.56868177]
["bitfinex","ETHUSD",1756433032991,0.0746,4467.7,4467.6,9.10588177]
["bitfinex","ETHUSD",1756433033210,0.0746,4467.7,4467.6,7.33034352]
["bitfinex","ETHUSD",1756433033410,0.0746,4467.7,4467.6,5.7938]
["bitfinex","ETHUSD",1756433035327,0.0746,4467.7,4467.6,8.03213825]
["bitfinex","ETHUSD",1756433035638,0.0746,4467.7,4467.6,8.49493825]
["bitfinex","ETHUSD",1756433036833,0.0746,4467.7,4467.6,8.03213825]
["bitfinex","ETHUSD",1756433037041,0.0746,4467.7,4467.6,8.14413825]
["bitfinex","ETHUSD",1756433038023,0.3271,4467.7,4467.6,5.606]
["bitfinex","ETHUSD",1756433039145,0.0746,4467.7,4467.6,5.606]
["bitfinex","ETHUSD",1756433039333,0.0746,4467.7,4467.6,8.14513825]
["bitfinex","ETHUSD",1756433039648,0.0746,4467.7,4467.6,8.60793825]
["bitfinex","ETHUSD",1756433039807,0.0746,4467.7,4467.6,10.11437553]
["bitfinex","ETHUSD",1756433040624,0.0746,4467.7,4467.6,7.87603728]
["bitfinex","ETHUSD",1756433040851,0.0746,4467.7,4467.6,8.14513825]
["bitfinex","ETHUSD",1756433041653,0.0746,4467.7,4467.6,5.9068]
["bitfinex","ETHUSD",1756433041826,0.0746,4467.7,4467.6,8.60793825]
["bitfinex","ETHUSD",1756433042553,0.3271,4467.7,4467.6,5.606]
["bitfinex","ETHUSD",1756433042713,0.3271,4467.7,4467.6,7.84433825]
["bitfinex","ETHUSD",1756433042915,0.0746,4467.7,4467.6,5.606]
["bitfinex","ETHUSD",1756433043210,0.0746,4467.7,4467.6,5.9068]
["bitfinex","ETHUSD",1756433043713,0.3271,4467.7,4467.6,5.606]
["bitfinex","ETHUSD",1756433044837,0.3271,4467.7,4467.6,1.834]
["bitfinex","ETHUSD",1756433045040,0.3271,4467.7,4467.6,5.605]
["bitfinex","ETHUSD",1756433045041,2.99718815,4467.7,4467.6,5.605]
["bitfinex","ETHUSD",1756433045337,6.52282707,4467.7,4467.6,1.722]
["bitfinex","ETHUSD",1756433045519,6.63482707,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433047932,6.20302707,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433048150,3.3271,4467.7,4467.6,5.493]
["bitfinex","ETHUSD",1756433048311,3.0746,4467.7,4467.6,5.7938]
["bitfinex","ETHUSD",1756433048645,3.0746,4467.7,4467.6,5.9058]
["bitfinex","ETHUSD",1756433049411,0.0746,4467.7,4467.6,8.60693825]
["bitfinex","ETHUSD",1756433049724,0.0746,4467.7,4467.6,9.69187566]
["bitfinex","ETHUSD",1756433054519,0.0746,4467.7,4467.6,13.90587564]
["bitfinex","ETHUSD",1756433057447,0.0746,4467.7,4467.6,9.69187566]
["bitfinex","ETHUSD",1756433058446,0.0746,4467.7,4467.6,5.92087566]
["bitfinex","ETHUSD",1756433058633,0.0746,4467.7,4467.6,9.68887566]
["bitfinex","ETHUSD",1756433061671,0.0746,4467.7,4467.6,9.67397566]
["bitfinex","ETHUSD",1756433065672,0.001,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1756433065868,0.001,4468.2,4468.1,6.52477793]
["bitfinex","ETHUSD",1756433066032,1e-08,4468.2,4468.1,15.95719273]
["bitfinex","ETHUSD",1756433066227,1e-08,4468.2,4468.1,16.40509273]
["bitfinex","ETHUSD",1756433066868,1e-08,4468.2,4468.1,16.49479373]
["bitfinex","ETHUSD",1756433067057,1e-08,4468.2,4468.1,16.88407899]
["bitfinex","ETHUSD",1756433067366,1e-08,4468.2,4468.1,19.24407899]
["bitfinex","ETHUSD",1756433067878,1e-08,4468.2,4468.1,19.24392487]
["bitfinex","ETHUSD",1756433071164,0.001,4469.3,4468.5,2.23788743]
["bitfinex","ETHUSD",1756433071393,0.001,4469.3,4469.2,11.76231484]
["bitfinex","ETHUSD",1756433071592,0.001,4469.3,4469.2,15.83041484]
["bitfinex","ETHUSD",1756433071799,0.001,4469.3,4469.2,9.75353691]
["bitfinex","ETHUSD",1756433072095,0.001,4469.3,4469.2,9.84321691]
["bitfinex","ETHUSD",1756433072667,0.001,4469.3,4469.2,10.00935176]
["bitfinex","ETHUSD",1756433072997,0.001,4469.3,4469.2,11.72334556]
["bitfinex","ETHUSD",1756433074776,0.001,4469.3,4469.2,7.95534556]
["bitfinex","ETHUSD",1756433075005,0.001,4469.3,4469.2,1.96980865]
["bitfinex","ETHUSD",1756433075006,0.2468,4469.3,4469.2,1.96980865]
["bitfinex","ETHUSD",1756433075178,0.2468,4469.3,4469.2,6.17067176]
["bitfinex","ETHUSD",1756433075179,0.001,4469.3,4469.2,6.17067176]
["bitfinex","ETHUSD",1756433075701,0.001,4469.3,4469.2,6.58277176]
["bitfinex","ETHUSD",1756433075905,0.001,4469.3,4469.2,7.03067176]
["bitfinex","ETHUSD",1756433076801,1e-08,4469.3,4469.2,10.03067176]
["bitfinex","ETHUSD",1756433077021,1e-08,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1756433077205,1e-08,4469.4,4469.3,5.68538685]
["bitfinex","ETHUSD",1756433077508,1e-08,4469.4,4469.3,5.98548685]
["bitfinex","ETHUSD",1756433078070,1e-08,4469.4,4469.3,8.34548685]
["bitfinex","ETHUSD",1756433079002,0.021,4469.8,4469.3,8.34548685]
["bitfinex","ETHUSD",1756433079003,0.001,4469.8,4469.3,8.34548685]
["bitfinex","ETHUSD",1756433079318,0.001,4470.3,4470.2,5.23703637]
["bitfinex","ETHUSD",1756433079319,1e-08,4470.3,4470.2,5.23703637]
["bitfinex","ETHUSD",1756433079621,1e-08,4470.3,4470.2,10.84003637]
["bitfinex","ETHUSD",1756433079911,1e-08,4470.3,4470.2,11.58803637]
["bitfinex","ETHUSD",1756433080118,1e-08,4470.3,4470.2,16.14096943]
["bitfinex","ETHUSD",1756433082716,1e-08,4470.3,4470.2,16.13996943]
["bitfinex","ETHUSD",1756433082900,1e-08,4470.3,4470.2,12.37096943]
["bitfinex","ETHUSD",1756433083121,1e-08,4470.3,4470.2,16.13896943]
["bitfinex","ETHUSD",1756433083296,1e-08,4470.3,4470.2,13.77896943]
["bitfinex","ETHUSD",1756433084004,1e-08,4470.3,4470.2,17.24496941]
["bitfinex","ETHUSD",1756433084204,1e-08,4470.3,4470.2,13.03096943]
["bitfinex","ETHUSD",1756433084621,1e-08,4470.3,4470.2,13.33106943]
["bitfinex","ETHUSD",1756433086218,1e-08,4470.3,4470.2,13.03096943]
["bitfinex","ETHUSD",1756433087086,0.24580001,4470.3,4470.2,13.03096943]
["bitfinex","ETHUSD",1756433087526,1e-08,4470.3,4470.2,13.03096943]
["bitfinex","ETHUSD",1756433088823,1e-08,4470.3,4470.2,9.26296943]
["bitfinex","ETHUSD",1756433089034,0.24780001,4470.3,4470.2,13.03096943]
["bitfinex","ETHUSD",1756433089224,0.24780001,4470.3,4470.2,9.17331543]
["bitfinex","ETHUSD",1756433089425,0.24780001,4470.3,4470.2,12.94231543]
["bitfinex","ETHUSD",1756433089728,0.24780001,4470.3,4470.2,17.15631541]
["bitfinex","ETHUSD",1756433092306,0.24780001,4470.3,4469.2,0.16613485]
["bitfinex","ETHUSD",1756433092514,0.24780001,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756433092725,0.24780001,4470.3,4470.2,6.00703637]
["bitfinex","ETHUSD",1756433093038,0.24780001,4470.3,4470.2,11.47293637]
["bitfinex","ETHUSD",1756433093039,1e-08,4470.3,4470.2,11.47293637]
["bitfinex","ETHUSD",1756433093331,1e-08,4470.3,4470.2,12.84394154]
["bitfinex","ETHUSD",1756433094241,1e-08,4470.3,4470.2,12.09804154]
["bitfinex","ETHUSD",1756433094427,0.24010001,4470.3,4470.2,12.10104154]
["bitfinex","ETHUSD",1756433094602,1e-08,4470.3,4470.2,12.41554154]
["bitfinex","ETHUSD",1756433094930,1e-08,4470.3,4470.2,12.19069854]
["bitfinex","ETHUSD",1756433095110,1e-08,4470.3,4470.2,12.93659854]
["bitfinex","ETHUSD",1756433096843,1e-08,4470.3,4470.2,13.16099854]
["bitfinex","ETHUSD",1756433098734,0.24010001,4470.3,4470.2,8.64209854]
["bitfinex","ETHUSD",1756433098919,1e-08,4470.3,4470.2,12.41309854]
["bitfinex","ETHUSD",1756433099120,0.24210001,4470.3,4470.2,12.41309854]
["bitfinex","ETHUSD",1756433099326,0.24210001,4470.3,4470.2,12.32344154]
["bitfinex","ETHUSD",1756433099631,0.24210001,4470.3,4470.2,12.63794154]
["bitfinex","ETHUSD",1756433099632,1e-08,4470.3,4470.2,12.63794154]
["bitfinex","ETHUSD",1756433100016,1e-08,4470.3,4470.2,12.32344154]
["bitfinex","ETHUSD",1756433100223,0.24010001,4470.3,4470.2,12.32344154]
["bitfinex","ETHUSD",1756433100405,1e-08,4470.3,4470.2,12.32344154]
["bitfinex","ETHUSD",1756433100607,0.24010001,4470.3,4470.2,12.32344154]
["bitfinex","ETHUSD",1756433100802,1e-08,4470.3,4470.2,12.63794154]
["bitfinex","ETHUSD",1756433101021,1e-08,4470.3,4470.2,13.06934154]
["bitfinex","ETHUSD",1756433102314,1e-08,4470.3,4470.2,13.18134154]
["bitfinex","ETHUSD",1756433103437,1e-08,4470.3,4470.2,15.54134154]
["bitfinex","ETHUSD",1756433105871,1e-08,4470.3,4470.2,15.66629593]
["bitfinex","ETHUSD",1756433106086,1e-08,4470.3,4470.2,15.6663159]
["bitfinex","ETHUSD",1756433106381,1e-08,4470.3,4470.2,15.7559619]
["bitfinex","ETHUSD",1756433106787,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756433107073,1e-08,4470.8,4470.7,16.00297667]
["bitfinex","ETHUSD",1756433107266,1e-08,4470.8,4470.7,16.73783847]
["bitfinex","ETHUSD",1756433107476,1e-08,4470.8,4470.7,17.18393847]
["bitfinex","ETHUSD",1756433109436,0.24010001,4470.8,4470.7,9.91226054]
["bitfinex","ETHUSD",1756433109632,0.24010001,4470.8,4470.7,3.91307217]
["bitfinex","ETHUSD",1756433109861,0.24010001,4470.8,4470.7,6.24176054]
["bitfinex","ETHUSD",1756433110433,0.24010001,4470.8,4470.7,2.47376054]
["bitfinex","ETHUSD",1756433110434,0.68420001,4470.8,4470.7,2.47376054]
["bitfinex","ETHUSD",1756433110651,0.68420001,4470.8,4470.7,6.24776054]
["bitfinex","ETHUSD",1756433111358,0.68420001,4470.8,4470.7,0.23697436]
["bitfinex","ETHUSD",1756433111565,0.68420001,4470.8,4470.7,3.886]
["bitfinex","ETHUSD",1756433111751,0.68420001,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756433111948,0.68420001,4470.8,4470.7,3.887]
["bitfinex","ETHUSD",1756433113287,3.21302516,4470.8,4470.7,3.887]
["bitfinex","ETHUSD",1756433113506,0.97628901,4470.8,4470.7,3.887]
["bitfinex","ETHUSD",1756433113717,0.68420001,4470.8,4470.7,3.887]
["bitfinex","ETHUSD",1756433117069,2.92093616,4470.8,4470.7,3.889]
["bitfinex","ETHUSD",1756433117758,2.92093616,4470.8,4470.7,3.888]
["bitfinex","ETHUSD",1756433118198,2.23698633,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756433118393,3.369074,4470.3,4470.2,5.496]
["bitfinex","ETHUSD",1756433118599,3.369074,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433118893,1.13208767,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433119101,0.6847,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433119300,0.6847,4470.3,4470.2,5.609]
["bitfinex","ETHUSD",1756433119496,0.6847,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433119497,2.92168633,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433119886,0.6847,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433123780,0.2978,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433124006,0.6847,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433124421,0.2978,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433124917,1e-08,4470.8,4470.2,5.497]
["bitfinex","ETHUSD",1756433125282,0.2309,4470.3,4470.2,5.497]
["bitfinex","ETHUSD",1756433125675,0.2309,4470.3,4470.2,5.609]
["bitfinex","ETHUSD",1756433126706,0.684,4470.3,4470.2,5.609]
["bitfinex","ETHUSD",1756433126918,2.92098633,4470.3,4470.2,1.832]
["bitfinex","ETHUSD",1756433127082,3.43677468,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433127412,1.19978835,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433127622,0.684,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433128128,5.92098633,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433129076,3.2309,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433129316,5.46788633,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433129638,5.46788633,4470.3,4470.2,5.607]
["bitfinex","ETHUSD",1756433129639,5.92098633,4470.3,4470.2,5.607]
["bitfinex","ETHUSD",1756433129782,6.73677401,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433131591,6.84664064,4470.3,4470.2,5.495]
["bitfinex","ETHUSD",1756433132151,6.84664064,4470.3,4470.1,0.004]
["bitfinex","ETHUSD",1756433132425,5.26499932,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756433132600,5.23703637,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756433132794,7.06429312,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756433135328,7.41442627,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756433136628,2.23723656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433136797,2.34923656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433136999,6.79197688,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433137533,5.34923656,4469.8,4469.7,0.2937]
["bitfinex","ETHUSD",1756433137898,5.46813656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433138216,5.23723656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433138419,5.23723656,4469.8,4469.7,0.2937]
["bitfinex","ETHUSD",1756433138601,3.0,4469.8,4469.7,0.7485]
["bitfinex","ETHUSD",1756433138801,3.0,4469.8,4469.7,0.8605]
["bitfinex","ETHUSD",1756433141020,5.23723656,4469.8,4469.7,0.8605]
["bitfinex","ETHUSD",1756433141334,5.23723656,4469.8,4469.7,0.4057]
["bitfinex","ETHUSD",1756433141732,3.0,4469.8,4469.7,0.4057]
["bitfinex","ETHUSD",1756433141902,3.0,4469.8,4469.7,0.8605]
["bitfinex","ETHUSD",1756433142433,0.112,4470.4,4469.7,1.49645]
["bitfinex","ETHUSD",1756433142434,2.23693863,4470.4,4469.7,1.49645]
["bitfinex","ETHUSD",1756433142634,3.0,4470.6,4469.7,1.49645]
["bitfinex","ETHUSD",1756433142832,1e-08,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1756433142833,0.48335921,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1756433143020,2.23723656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756433143333,0.112,4470.5,4469.7,0.004]
["bitfinex","ETHUSD",1756433143334,2.23703637,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1756433143920,2.23703637,4470.2,4469.9,0.5668]
["bitfinex","ETHUSD",1756433144133,2.23703637,4470.2,4470.1,0.2897]
["bitfinex","ETHUSD",1756433144320,0.112,4470.5,4470.1,4.5195]
["bitfinex","ETHUSD",1756433144520,0.112,4470.5,4470.2,0.4548]
["bitfinex","ETHUSD",1756433144827,2.23678857,4470.7,4470.4,0.4017]
["bitfinex","ETHUSD",1756433145033,2.23674113,4470.8,4470.5,3.776]
["bitfinex","ETHUSD",1756433145255,2.23674113,4470.8,4470.7,0.2897]
["bitfinex","ETHUSD",1756433145256,1e-08,4470.8,4470.7,0.2897]
["bitfinex","ETHUSD",1756433145739,2.23673616,4470.8,4470.7,0.2897]
["bitfinex","ETHUSD",1756433145931,1e-08,4470.8,4470.7,0.2897]
["bitfinex","ETHUSD",1756433146127,2.23673616,4470.8,4470.7,0.2897]
["bitfinex","ETHUSD",1756433146328,2.23673616,4470.8,4470.7,0.7445]
["bitfinex","ETHUSD",1756433146329,1e-08,4470.8,4470.7,0.7445]
["bitfinex","ETHUSD",1756433146521,2.23673616,4470.8,4470.7,0.7445]
["bitfinex","ETHUSD",1756433147744,2.23673616,4470.8,4470.7,4.50369998]
["bitfinex","ETHUSD",1756433148040,1e-08,4470.8,4470.7,4.61569998]
["bitfinex","ETHUSD",1756433148245,1e-08,4470.8,4470.7,5.06819998]
["bitfinex","ETHUSD",1756433150842,1e-08,4470.8,4470.7,5.95261998]
["bitfinex","ETHUSD",1756433151214,1e-08,4470.8,4470.7,5.50011998]
["bitfinex","ETHUSD",1756433151836,1e-08,4470.8,4470.7,4.61569998]
["bitfinex","ETHUSD",1756433153051,1e-08,4470.8,4470.7,5.06819998]
["bitfinex","ETHUSD",1756433154533,1e-08,4470.8,4470.7,0.8542]
["bitfinex","ETHUSD",1756433156624,1e-08,4470.8,4470.7,3.09098618]
["bitfinex","ETHUSD",1756433157016,1e-08,4470.8,4470.7,0.8542]
["bitfinex","ETHUSD",1756433157221,1e-08,4470.8,4470.7,3.09098618]
["bitfinex","ETHUSD",1756433157416,1e-08,4470.8,4470.7,4.01807546]
["bitfinex","ETHUSD",1756433157660,1e-08,4470.8,4470.7,5.55028928]
["bitfinex","ETHUSD",1756433158152,1e-08,4470.8,4470.7,7.78707546]
["bitfinex","ETHUSD",1756433158322,1e-08,4470.8,4470.7,5.55028928]
["bitfinex","ETHUSD",1756433161039,1e-08,4470.8,4470.7,7.78707546]
["bitfinex","ETHUSD",1756433164230,1e-08,4470.8,4470.7,4.01807546]
["bitfinex","ETHUSD",1756433164558,1e-08,4470.8,4470.7,7.78607546]
["bitfinex","ETHUSD",1756433165357,1e-08,4470.8,4470.7,10.78607546]
["bitfinex","ETHUSD",1756433166435,1e-08,4470.8,4470.7,7.01807546]
["bitfinex","ETHUSD",1756433166757,1e-08,4470.8,4470.7,10.78607546]
["bitfinex","ETHUSD",1756433166954,1e-08,4470.8,4470.7,1.32878928]
["bitfinex","ETHUSD",1756433167158,1e-08,4470.8,4470.7,4.1707]
["bitfinex","ETHUSD",1756433167478,1e-08,4470.8,4470.7,4.1953]
["bitfinex","ETHUSD",1756433167845,1e-08,4470.8,4470.7,3.881]
["bitfinex","ETHUSD",1756433168749,1e-08,4470.8,4470.7,6.43208618]
["bitfinex","ETHUSD",1756433168946,1e-08,4470.8,4470.7,4.1953]
["bitfinex","ETHUSD",1756433169276,1e-08,4470.8,4470.7,4.85521154]
["bitfinex","ETHUSD",1756433170865,1e-08,4470.8,4470.7,4.54091154]
["bitfinex","ETHUSD",1756433171552,1e-08,4470.8,4470.7,5.30771154]
["bitfinex","ETHUSD",1756433171881,1e-08,4470.8,4470.7,7.54449772]
["bitfinex","ETHUSD",1756433172439,1e-08,4470.8,4470.7,5.30771154]
["bitfinex","ETHUSD",1756433172638,1e-08,4470.8,4470.7,7.54449772]
["bitfinex","ETHUSD",1756433173443,1e-08,4470.8,4470.7,4.85521154]
["bitfinex","ETHUSD",1756433173644,0.22530001,4470.8,4470.7,0.77191154]
["bitfinex","ETHUSD",1756433173867,1e-08,4470.8,4470.7,4.85321154]
["bitfinex","ETHUSD",1756433174169,1e-08,4470.8,4470.7,5.30571154]
["bitfinex","ETHUSD",1756433174374,1e-08,4470.8,4470.7,7.54249772]
["bitfinex","ETHUSD",1756433175059,1e-08,4470.8,4470.7,11.7564977]
["bitfinex","ETHUSD",1756433175571,1e-08,4470.8,4470.7,7.9894977]
["bitfinex","ETHUSD",1756433175782,1e-08,4470.8,4470.7,11.7564977]
["bitfinex","ETHUSD",1756433176984,1e-08,4470.8,4470.7,14.8807169]
["bitfinex","ETHUSD",1756433177282,1e-08,4470.8,4470.7,14.7564977]
["bitfinex","ETHUSD",1756433177575,1e-08,4470.8,4470.7,15.10513544]
["bitfinex","ETHUSD",1756433178851,1e-08,4470.8,4470.7,15.35463544]
["bitfinex","ETHUSD",1756433182768,1e-08,4470.8,4470.7,11.14063546]
["bitfinex","ETHUSD",1756433186869,1e-08,4470.8,4470.7,7.37363546]
["bitfinex","ETHUSD",1756433187074,1e-08,4470.8,4470.7,11.13963546]
["bitfinex","ETHUSD",1756433187773,1e-08,4470.8,4470.7,11.01539772]
["bitfinex","ETHUSD",1756433187974,1e-08,4470.8,4470.7,11.13960946]
["bitfinex","ETHUSD",1756433188171,1e-08,4470.8,4470.7,13.49960946]
["bitfinex","ETHUSD",1756433191984,1e-08,4470.8,4470.7,6.92110946]
["bitfinex","ETHUSD",1756433192184,1e-08,4470.8,4470.7,10.68200946]
["bitfinex","ETHUSD",1756433192498,1e-08,4470.8,4470.7,11.11850946]
["bitfinex","ETHUSD",1756433192880,1e-08,4470.8,4470.7,13.47850946]
["bitfinex","ETHUSD",1756433194012,0.001,4471.7,4470.7,13.47850946]
["bitfinex","ETHUSD",1756433194013,0.4536,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1756433194215,0.4536,4473.3,4472.7,8.16895015]
["bitfinex","ETHUSD",1756433194404,0.2727,4472.8,4472.7,8.28095015]
["bitfinex","ETHUSD",1756433194792,0.2727,4472.8,4472.7,8.73455015]
["bitfinex","ETHUSD",1756433196176,0.04,4472.8,4472.7,8.73455015]
["bitfinex","ETHUSD",1756433197582,0.04,4472.8,4472.7,9.04375015]
["bitfinex","ETHUSD",1756433197782,0.04,4472.8,4472.7,12.48025015]
["bitfinex","ETHUSD",1756433198215,0.4536,4474.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756433198527,0.4536,4474.2,4473.7,7.83328622]
["bitfinex","ETHUSD",1756433198684,0.2527,4473.8,4473.7,7.83328622]
["bitfinex","ETHUSD",1756433198880,0.2527,4473.8,4473.7,8.28688622]
["bitfinex","ETHUSD",1756433199084,0.02,4473.8,4473.7,17.8020542]
["bitfinex","ETHUSD",1756433199310,0.02,4473.8,4473.7,20.0910421]
["bitfinex","ETHUSD",1756433199510,0.02,4473.8,4473.7,13.57587412]
["bitfinex","ETHUSD",1756433199751,0.02,4473.8,4473.7,14.01237412]
["bitfinex","ETHUSD",1756433199918,0.02,4473.8,4473.7,20.5275421]
["bitfinex","ETHUSD",1756433200489,0.02,4473.8,4473.7,20.69483584]
["bitfinex","ETHUSD",1756433201601,0.02,4473.8,4473.7,20.25833584]
["bitfinex","ETHUSD",1756433202324,0.02,4473.8,4473.7,14.17866786]
["bitfinex","ETHUSD",1756433205435,0.02,4473.8,4473.7,9.97716786]
["bitfinex","ETHUSD",1756433205592,0.3097,4473.8,4473.7,13.43196786]
["bitfinex","ETHUSD",1756433206298,0.02,4473.8,4473.7,13.43196786]
["bitfinex","ETHUSD",1756433206502,0.02,4473.8,4473.7,14.17766786]
["bitfinex","ETHUSD",1756433207821,0.02,4473.8,4473.7,13.74116786]
["bitfinex","ETHUSD",1756433208019,0.02,4473.8,4473.7,13.43196786]
["bitfinex","ETHUSD",1756433208399,0.02,4473.8,4473.7,9.66796786]
["bitfinex","ETHUSD",1756433208400,0.2527,4473.8,4473.7,9.66796786]
["bitfinex","ETHUSD",1756433208603,0.684,4473.8,4473.7,9.66796786]
["bitfinex","ETHUSD",1756433208918,0.684,4473.8,4473.7,10.99857996]
["bitfinex","ETHUSD",1756433209120,0.02,4473.8,4473.7,11.28997996]
["bitfinex","ETHUSD",1756433209312,0.02,4473.8,4473.7,11.76477996]
["bitfinex","ETHUSD",1756433209510,0.3213,4473.8,4473.7,11.00157996]
["bitfinex","ETHUSD",1756433209717,0.3223,4473.8,4473.7,12.41486761]
["bitfinex","ETHUSD",1756433211902,0.021,4473.8,4473.7,12.41486761]
["bitfinex","ETHUSD",1756433212298,0.3223,4473.8,4473.7,12.41486761]
["bitfinex","ETHUSD",1756433212493,0.3223,4473.8,4473.7,4.32417396]
["bitfinex","ETHUSD",1756433212724,0.7058,4473.8,4473.7,8.09017396]
["bitfinex","ETHUSD",1756433213102,0.3223,4473.8,4473.7,8.09017396]
["bitfinex","ETHUSD",1756433213310,0.3223,4473.8,4473.7,8.38157396]
["bitfinex","ETHUSD",1756433213311,0.021,4473.8,4473.7,8.38157396]
["bitfinex","ETHUSD",1756433213630,0.021,4473.8,4473.7,9.44326968]
["bitfinex","ETHUSD",1756433213799,0.021,4473.8,4473.7,9.15186968]
["bitfinex","ETHUSD",1756433214603,0.021,4473.8,4473.7,9.44326968]
["bitfinex","ETHUSD",1756433214803,0.021,4473.8,4473.7,12.44326968]
["bitfinex","ETHUSD",1756433215003,0.021,4473.8,4473.7,12.15186968]
["bitfinex","ETHUSD",1756433215500,0.021,4473.8,4473.7,12.44326968]
["bitfinex","ETHUSD",1756433215833,0.021,4473.8,4473.7,12.91806968]
["bitfinex","ETHUSD",1756433216012,0.2758,4473.8,4473.7,12.15186968]
["bitfinex","ETHUSD",1756433216202,0.021,4473.8,4473.7,12.15186968]
["bitfinex","ETHUSD",1756433216403,0.021,4473.8,4473.7,12.44326968]
["bitfinex","ETHUSD",1756433216739,0.021,4473.8,4473.7,12.91806968]
["bitfinex","ETHUSD",1756433216900,0.021,4473.8,4473.7,12.44326968]
["bitfinex","ETHUSD",1756433217631,0.3223,4473.8,4473.7,12.15186968]
["bitfinex","ETHUSD",1756433219049,0.021,4473.8,4473.7,13.14246968]
["bitfinex","ETHUSD",1756433219773,0.001,4474.3,4473.7,13.14246968]
["bitfinex","ETHUSD",1756433219774,0.001,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756433219933,0.001,4474.3,4474.2,6.01103089]
["bitfinex","ETHUSD",1756433220119,0.001,4474.3,4474.2,11.77643643]
["bitfinex","ETHUSD",1756433220325,0.001,4474.3,4474.2,11.48503643]
["bitfinex","ETHUSD",1756433220524,0.2558,4474.3,4474.2,7.80961443]
["bitfinex","ETHUSD",1756433220755,0.001,4474.3,4474.2,12.02177859]
["bitfinex","ETHUSD",1756433220935,0.2558,4474.3,4474.2,8.25677859]
["bitfinex","ETHUSD",1756433221249,0.001,4474.3,4474.2,12.02177859]
["bitfinex","ETHUSD",1756433221861,0.2558,4474.3,4474.2,12.02177859]
["bitfinex","ETHUSD",1756433222062,0.2558,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433222278,0.2558,4474.3,4474.2,6.02174216]
["bitfinex","ETHUSD",1756433222446,0.2558,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433222623,0.001,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433223363,0.001,4474.3,4474.2,12.31217859]
["bitfinex","ETHUSD",1756433223719,0.001,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433223927,0.001,4474.3,4474.2,12.14490199]
["bitfinex","ETHUSD",1756433224627,0.2558,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433224825,0.001,4474.3,4474.2,12.02077859]
["bitfinex","ETHUSD",1756433225462,0.001,4474.3,4474.2,12.1449688]
["bitfinex","ETHUSD",1756433225761,0.2558,4474.3,4474.2,12.1449688]
["bitfinex","ETHUSD",1756433226343,0.001,4474.3,4474.2,12.1449688]
["bitfinex","ETHUSD",1756433227556,0.001,4474.3,4474.2,15.4363688]
["bitfinex","ETHUSD",1756433227778,0.001,4474.3,4474.2,16.1355688]
["bitfinex","ETHUSD",1756433228525,0.001,4474.3,4474.2,16.13579085]
["bitfinex","ETHUSD",1756433228725,0.001,4474.3,4474.2,11.38119085]
["bitfinex","ETHUSD",1756433228961,0.001,4474.3,4474.2,15.14419085]
["bitfinex","ETHUSD",1756433229132,0.2558,4474.3,4474.2,11.38119085]
["bitfinex","ETHUSD",1756433229460,0.2558,4474.3,4474.2,15.14426607]
["bitfinex","ETHUSD",1756433229829,0.2558,4474.3,4474.2,12.14426607]
["bitfinex","ETHUSD",1756433230346,0.2558,4474.3,4474.2,8.38126607]
["bitfinex","ETHUSD",1756433230549,0.2558,4474.3,4474.2,12.14526607]
["bitfinex","ETHUSD",1756433230747,0.2558,4474.3,4474.2,8.38126607]
["bitfinex","ETHUSD",1756433231070,0.6853,4474.3,4474.2,11.69710191]
["bitfinex","ETHUSD",1756433231547,0.2558,4474.3,4474.2,11.69710191]
["bitfinex","ETHUSD",1756433233660,0.001,4474.3,4474.2,11.69710191]
["bitfinex","ETHUSD",1756433234549,0.001,4474.3,4474.2,11.98850191]
["bitfinex","ETHUSD",1756433234961,0.001,4474.3,4474.2,11.69710191]
["bitfinex","ETHUSD",1756433235150,0.001,4474.3,4474.2,13.13780562]
["bitfinex","ETHUSD",1756433237171,0.001,4474.3,4474.2,13.42920562]
["bitfinex","ETHUSD",1756433237684,0.001,4474.3,4474.2,13.90400562]
["bitfinex","ETHUSD",1756433237854,0.001,4474.7,4474.6,0.2244]
["bitfinex","ETHUSD",1756433238056,0.001,4474.7,4474.6,11.18871357]
["bitfinex","ETHUSD",1756433238400,0.001,4474.7,4474.6,13.561384]
["bitfinex","ETHUSD",1756433239058,0.001,4474.7,4474.6,13.56110663]
["bitfinex","ETHUSD",1756433240488,0.001,4474.7,4474.6,13.65067163]
["bitfinex","ETHUSD",1756433242577,0.001,4474.7,4474.6,13.65060551]
["bitfinex","ETHUSD",1756433243805,0.001,4474.7,4474.6,16.01060551]
["bitfinex","ETHUSD",1756433243968,0.001,4474.7,4474.6,9.88760551]
["bitfinex","ETHUSD",1756433244298,0.001,4474.7,4474.6,13.65060551]
["bitfinex","ETHUSD",1756433244951,0.001,4474.7,4474.6,17.86460549]
["bitfinex","ETHUSD",1756433245085,0.001,4474.7,4474.6,14.10160549]
["bitfinex","ETHUSD",1756433245403,0.001,4474.7,4474.6,17.86460549]
["bitfinex","ETHUSD",1756433245800,0.2214,4474.7,4474.6,13.36410549]
["bitfinex","ETHUSD",1756433246005,0.2214,4474.7,4474.6,15.4809456]
["bitfinex","ETHUSD",1756433246383,0.2214,4474.7,4474.6,12.4809456]
["bitfinex","ETHUSD",1756433246993,0.001,4474.7,4474.6,12.4809456]
["bitfinex","ETHUSD",1756433247204,0.001,4474.7,4474.6,12.7890456]
["bitfinex","ETHUSD",1756433247512,0.001,4474.7,4474.6,15.7890456]
["bitfinex","ETHUSD",1756433247682,0.001,4474.7,4474.6,17.95916094]
["bitfinex","ETHUSD",1756433247878,0.001,4474.7,4474.6,18.38856094]
["bitfinex","ETHUSD",1756433249414,0.001,4474.7,4474.6,18.38858466]
["bitfinex","ETHUSD",1756433250291,0.001,4474.7,4474.6,14.65108466]
["bitfinex","ETHUSD",1756433250292,0.2214,4474.7,4474.6,14.65108466]
["bitfinex","ETHUSD",1756433250590,0.001,4474.7,4474.6,14.65108466]
["bitfinex","ETHUSD",1756433252892,0.001,4474.7,4474.6,14.95918466]
["bitfinex","ETHUSD",1756433253198,0.001,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756433253406,0.001,4475.2,4475.1,5.99658693]
["bitfinex","ETHUSD",1756433253620,0.001,4475.2,4475.1,6.10858693]
["bitfinex","ETHUSD",1756433253824,0.001,4475.2,4475.1,7.25101118]
["bitfinex","ETHUSD",1756433254007,0.001,4475.2,4475.1,8.51498856]
["bitfinex","ETHUSD",1756433254516,0.001,4475.2,4475.1,12.72898854]
["bitfinex","ETHUSD",1756433254705,0.001,4475.2,4475.1,11.99148854]
["bitfinex","ETHUSD",1756433255527,0.001,4475.2,4475.1,8.00508854]
["bitfinex","ETHUSD",1756433255728,0.2214,4475.2,4475.1,10.93276429]
["bitfinex","ETHUSD",1756433256818,0.001,4475.2,4475.1,10.93276429]
["bitfinex","ETHUSD",1756433257413,0.001,4475.2,4475.1,11.15716429]
["bitfinex","ETHUSD",1756433257613,0.001,4475.2,4475.1,11.46526429]
["bitfinex","ETHUSD",1756433258393,0.001,4475.2,4475.1,11.15716429]
["bitfinex","ETHUSD",1756433258624,0.001,4475.2,4475.1,10.93276429]
["bitfinex","ETHUSD",1756433258625,0.2239,4475.2,4475.1,10.93276429]
["bitfinex","ETHUSD",1756433258806,0.685,4475.2,4475.1,10.80858691]
["bitfinex","ETHUSD",1756433259002,0.2239,4475.2,4475.1,10.80858691]
["bitfinex","ETHUSD",1756433259432,0.2239,4475.2,4475.1,10.93275855]
["bitfinex","ETHUSD",1756433259603,0.001,4475.2,4475.1,12.55959996]
["bitfinex","ETHUSD",1756433259804,0.001,4475.2,4475.1,12.98899966]
["bitfinex","ETHUSD",1756433260019,0.001,4475.2,4475.1,13.21339966]
["bitfinex","ETHUSD",1756433261928,0.001,4475.2,4475.1,12.78399966]
["bitfinex","ETHUSD",1756433262451,0.001,4475.2,4475.1,12.98899966]
["bitfinex","ETHUSD",1756433262618,0.001,4475.2,4475.1,20.08899966]
["bitfinex","ETHUSD",1756433262817,0.001,4475.2,4475.1,19.65959966]
["bitfinex","ETHUSD",1756433263233,0.001,4475.2,4475.1,19.88399966]
["bitfinex","ETHUSD",1756433263414,0.001,4475.2,4475.1,12.25149966]
["bitfinex","ETHUSD",1756433263612,0.001,4475.2,4475.1,19.65959966]
["bitfinex","ETHUSD",1756433264346,0.001,4475.2,4475.1,12.78399966]
["bitfinex","ETHUSD",1756433265247,0.001,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756433265411,0.001,4475.6,4475.5,22.15255853]
["bitfinex","ETHUSD",1756433265743,0.001,4475.6,4475.5,23.00205853]
["bitfinex","ETHUSD",1756433265951,0.001,4475.6,4475.5,23.22645853]
["bitfinex","ETHUSD",1756433266121,0.001,4475.6,4475.5,23.31600653]
["bitfinex","ETHUSD",1756433266438,0.001,4475.7,4475.6,9.44733727]
["bitfinex","ETHUSD",1756433266622,0.001,4475.7,4475.6,10.00090861]
["bitfinex","ETHUSD",1756433266823,0.001,4475.7,4475.6,10.30900861]
["bitfinex","ETHUSD",1756433267134,0.001,4475.7,4475.6,9.87960861]
["bitfinex","ETHUSD",1756433267438,0.001,4475.7,4475.6,13.33350861]
["bitfinex","ETHUSD",1756433267646,0.001,4475.7,4475.6,14.96035002]
["bitfinex","ETHUSD",1756433268142,0.001,4475.7,4475.6,15.38975002]
["bitfinex","ETHUSD",1756433268505,0.2214,4475.7,4475.6,14.65225002]
["bitfinex","ETHUSD",1756433268938,0.2214,4475.7,4475.6,10.89025002]
["bitfinex","ETHUSD",1756433269138,0.2214,4475.7,4475.6,14.65225002]
["bitfinex","ETHUSD",1756433269753,0.2214,4475.7,4475.6,10.89025002]
["bitfinex","ETHUSD",1756433269921,0.2214,4475.7,4475.6,13.33350861]
["bitfinex","ETHUSD",1756433270257,0.2214,4475.7,4475.6,20.43341619]
["bitfinex","ETHUSD",1756433270847,0.2214,4475.7,4475.6,20.87551619]
["bitfinex","ETHUSD",1756433272045,0.2214,4475.7,4475.6,20.87451619]
["bitfinex","ETHUSD",1756433273144,0.001,4475.7,4475.6,21.17091619]
["bitfinex","ETHUSD",1756433273345,0.001,4475.7,4475.6,23.77643153]
["bitfinex","ETHUSD",1756433275173,0.4421,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1756433275335,0.4421,4476.9,4476.4,11.90493796]
["bitfinex","ETHUSD",1756433275540,0.4935,4476.5,4476.4,12.01693796]
["bitfinex","ETHUSD",1756433276035,0.4935,4476.5,4476.4,12.66742955]
["bitfinex","ETHUSD",1756433276643,0.2495,4476.5,4476.4,13.12917717]
["bitfinex","ETHUSD",1756433276844,0.5391,4476.5,4476.4,9.9483476]
["bitfinex","ETHUSD",1756433277044,0.9341,4476.5,4476.4,12.07028558]
["bitfinex","ETHUSD",1756433277238,0.5391,4476.5,4476.4,12.07028558]
["bitfinex","ETHUSD",1756433277841,0.5391,4476.5,4476.4,9.8363476]
["bitfinex","ETHUSD",1756433278037,0.9341,4476.5,4476.4,8.30928558]
["bitfinex","ETHUSD",1756433278245,0.9341,4476.5,4476.4,6.0753476]
["bitfinex","ETHUSD",1756433278447,0.9341,4476.5,4476.4,9.8363476]
["bitfinex","ETHUSD",1756433279039,0.9341,4476.5,4476.4,6.0753476]
["bitfinex","ETHUSD",1756433279453,0.9341,4476.5,4476.4,9.8363476]
["bitfinex","ETHUSD",1756433280300,0.5391,4476.5,4476.4,5.90999998]
["bitfinex","ETHUSD",1756433280503,3.16798808,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433280674,3.16798808,4476.5,4476.4,1.718]
["bitfinex","ETHUSD",1756433280865,3.16798808,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433281583,3.16898808,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433281796,3.70926664,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433281993,3.70926664,4476.5,4476.4,1.718]
["bitfinex","ETHUSD",1756433282209,3.70926664,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433286407,3.31426664,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433286702,3.70926664,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433287067,3.70926664,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433288323,0.5401,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433288912,2.77398808,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433289087,3.16898808,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433289483,2.77398808,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433289915,2.77398808,4476.5,4476.4,9.78299998]
["bitfinex","ETHUSD",1756433290310,3.16898808,4476.5,4476.4,9.78299998]
["bitfinex","ETHUSD",1756433290511,3.70926584,4476.5,4476.4,6.02199998]
["bitfinex","ETHUSD",1756433290690,6.70926584,4476.5,4476.4,1.83]
["bitfinex","ETHUSD",1756433290891,6.70926584,4476.5,4476.4,5.591]
["bitfinex","ETHUSD",1756433291098,6.70926584,4476.5,4476.4,1.83]
["bitfinex","ETHUSD",1756433291331,6.70926584,4476.5,4476.4,5.356]
["bitfinex","ETHUSD",1756433291493,6.82126584,4476.5,4476.4,1.718]
["bitfinex","ETHUSD",1756433291698,6.82126584,4476.5,4476.4,5.479]
["bitfinex","ETHUSD",1756433292222,6.82126584,4476.5,4476.4,5.5526]
["bitfinex","ETHUSD",1756433295240,6.82126584,4476.5,4476.4,1.7916]
["bitfinex","ETHUSD",1756433295543,6.82126584,4476.5,4475.9,1.718]
["bitfinex","ETHUSD",1756433295544,2.23413762,4476.0,4475.9,1.718]
["bitfinex","ETHUSD",1756433295711,3.05866434,4476.0,4475.9,5.479]
["bitfinex","ETHUSD",1756433295908,6.05866434,4476.0,4475.9,5.479]
["bitfinex","ETHUSD",1756433296111,6.03073762,4476.0,4475.9,5.479]
["bitfinex","ETHUSD",1756433296341,7.08061696,4476.0,4475.9,5.479]
["bitfinex","ETHUSD",1756433297710,7.08061696,4476.0,4475.9,1.718]
["bitfinex","ETHUSD",1756433297943,7.08061696,4476.0,4475.9,5.479]
["bitfinex","ETHUSD",1756433298248,7.08061696,4476.0,4475.9,1.718]
["bitfinex","ETHUSD",1756433298547,2.23428737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756433298709,5.26221596,4475.7,4475.6,3.765]
["bitfinex","ETHUSD",1756433298910,6.03098737,4475.7,4475.6,3.765]
["bitfinex","ETHUSD",1756433299119,6.03098737,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756433299445,7.18079028,4475.7,4475.6,3.765]
["bitfinex","ETHUSD",1756433299607,7.18079028,4475.7,4475.6,0.004]
["bitfinex","ETHUSD",1756433299813,7.18079028,4475.7,4475.6,3.765]
["bitfinex","ETHUSD",1756433300443,2.23438721,4475.5,4474.8,0.02]
["bitfinex","ETHUSD",1756433300646,2.23438721,4475.5,4475.1,3.221]
["bitfinex","ETHUSD",1756433300647,2.23448707,4475.3,4475.1,3.221]
["bitfinex","ETHUSD",1756433300822,5.55416871,4475.2,4475.1,3.221]
["bitfinex","ETHUSD",1756433301142,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756433301355,2.37462038,4474.9,4474.8,3.782]
["bitfinex","ETHUSD",1756433301514,3.89973171,4474.9,4474.8,3.782]
["bitfinex","ETHUSD",1756433301855,5.23473674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433302038,5.23473674,4474.8,4474.7,3.76200001]
["bitfinex","ETHUSD",1756433302354,2.53583674,4474.8,4474.7,3.76200001]
["bitfinex","ETHUSD",1756433302640,3.63159199,4474.8,4474.7,3.76200001]
["bitfinex","ETHUSD",1756433303612,4.01519199,4474.8,4474.7,3.76200001]
["bitfinex","ETHUSD",1756433303808,4.04312619,4474.8,4474.7,3.76200001]
["bitfinex","ETHUSD",1756433304118,4.04312619,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433308361,7.04312619,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433308565,7.01519199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433308741,6.33049199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433309766,6.57319199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433309975,6.33049199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433310178,6.57519199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433311968,6.33049199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433312480,6.63159199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433313781,6.33049199,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756433313993,6.33049199,4474.8,4474.7,0.73390001]
["bitfinex","ETHUSD",1756433314278,5.23473674,4474.8,4474.7,0.73390001]
["bitfinex","ETHUSD",1756433315052,2.23473674,4474.8,4474.7,0.73390001]
["bitfinex","ETHUSD",1756433315257,2.23469909,4474.9,4474.7,0.73390001]
["bitfinex","ETHUSD",1756433315551,0.13993233,4475.1,4474.7,0.29480001]
["bitfinex","ETHUSD",1756433315552,2.23473674,4474.8,4474.7,0.29480001]
["bitfinex","ETHUSD",1756433315980,4.14980291,4475.7,4474.7,0.84590001]
["bitfinex","ETHUSD",1756433315981,2.23472112,4474.9,4474.7,0.84590001]
["bitfinex","ETHUSD",1756433316183,2.23464364,4475.0,4474.8,0.4391]
["bitfinex","ETHUSD",1756433316489,0.112,4475.3,4474.9,1.719]
["bitfinex","ETHUSD",1756433316683,2.23448707,4475.3,4475.2,0.2948]
["bitfinex","ETHUSD",1756433316980,2.23448707,4475.3,4475.2,0.7339]
["bitfinex","ETHUSD",1756433317799,2.23439067,4475.5,4475.2,0.8459]
["bitfinex","ETHUSD",1756433318104,2.23393798,4476.4,4475.2,0.8459]
["bitfinex","ETHUSD",1756433318105,2.23423745,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756433318256,2.34609218,4476.1,4475.6,3.762]
["bitfinex","ETHUSD",1756433318456,2.23418769,4475.9,4475.7,0.4391]
["bitfinex","ETHUSD",1756433318807,0.2784236,4476.5,4476.0,0.2948]
["bitfinex","ETHUSD",1756433318808,2.23393798,4476.4,4476.0,0.2948]
["bitfinex","ETHUSD",1756433318989,2.23398789,4476.3,4476.1,3.762]
["bitfinex","ETHUSD",1756433319194,2.23398789,4476.3,4476.2,0.7339]
["bitfinex","ETHUSD",1756433319353,2.23403779,4476.2,4476.1,3.762]
["bitfinex","ETHUSD",1756433319554,2.23413762,4476.0,4475.9,0.112]
["bitfinex","ETHUSD",1756433319755,2.23413762,4476.0,4475.9,8.06599998]
["bitfinex","ETHUSD",1756433319956,2.23413762,4476.0,4475.9,4.1688]
["bitfinex","ETHUSD",1756433320678,2.23413762,4476.0,4475.9,4.6079]
["bitfinex","ETHUSD",1756433321070,2.23413762,4476.0,4475.9,3.874]
["bitfinex","ETHUSD",1756433321474,2.23413762,4476.0,4475.9,4.6079]
["bitfinex","ETHUSD",1756433321768,2.23413762,4476.0,4475.9,4.4959]
["bitfinex","ETHUSD",1756433321984,2.23413762,4476.0,4475.9,4.0568]
["bitfinex","ETHUSD",1756433322501,2.23413762,4476.0,4475.9,4.4959]
["bitfinex","ETHUSD",1756433323382,2.23413762,4476.0,4475.9,3.762]
["bitfinex","ETHUSD",1756433323590,2.23418753,4475.9,4475.8,1.719]
["bitfinex","ETHUSD",1756433323797,2.23418753,4475.9,4475.8,5.481]
["bitfinex","ETHUSD",1756433323986,2.23418753,4475.9,4475.8,5.7758]
["bitfinex","ETHUSD",1756433324385,2.23418753,4475.9,4475.8,6.2149]
["bitfinex","ETHUSD",1756433325305,2.23418753,4475.9,4475.8,2.4529]
["bitfinex","ETHUSD",1756433325509,2.23418753,4475.9,4475.8,6.2139]
["bitfinex","ETHUSD",1756433325710,2.47688753,4475.9,4475.8,1.719]
["bitfinex","ETHUSD",1756433325878,2.97089938,4475.9,4475.8,5.48]
["bitfinex","ETHUSD",1756433327377,2.72819938,4475.9,4475.8,5.48]
["bitfinex","ETHUSD",1756433327576,2.72819938,4475.9,4475.8,1.719]
["bitfinex","ETHUSD",1756433327804,2.97289938,4475.9,4475.8,5.48]
["bitfinex","ETHUSD",1756433330208,2.72819938,4475.9,4475.8,5.48]
["bitfinex","ETHUSD",1756433330411,2.72819938,4475.9,4475.8,5.7686]
["bitfinex","ETHUSD",1756433330705,2.23418753,4475.9,4475.8,6.2247]
["bitfinex","ETHUSD",1756433332875,2.23418753,4475.9,4475.8,5.7686]
["bitfinex","ETHUSD",1756433333082,2.23418753,4475.9,4475.8,6.2247]
["bitfinex","ETHUSD",1756433334899,2.34603665,4476.3,4475.8,6.2247]
["bitfinex","ETHUSD",1756433335083,0.001,4475.9,4475.8,5.7686]
["bitfinex","ETHUSD",1756433335704,0.001,4475.9,4475.8,6.2247]
["bitfinex","ETHUSD",1756433337517,0.001,4475.9,4475.8,10.41669998]
["bitfinex","ETHUSD",1756433337996,0.001,4475.9,4475.8,6.65569998]
["bitfinex","ETHUSD",1756433338382,2.23518753,4475.9,4475.8,10.41669998]
["bitfinex","ETHUSD",1756433338724,0.001,4475.9,4475.8,10.41669998]
["bitfinex","ETHUSD",1756433340730,0.001,4475.9,4475.8,10.52869998]
["bitfinex","ETHUSD",1756433342118,0.001,4475.9,4475.8,6.76769998]
["bitfinex","ETHUSD",1756433342296,0.001,4475.9,4475.8,10.52869998]
["bitfinex","ETHUSD",1756433342496,0.001,4475.9,4475.8,6.76769998]
["bitfinex","ETHUSD",1756433342712,0.001,4475.9,4475.8,9.78299998]
["bitfinex","ETHUSD",1756433343098,0.001,4475.9,4475.8,10.07159998]
["bitfinex","ETHUSD",1756433343302,0.001,4475.9,4475.8,6.76769998]
["bitfinex","ETHUSD",1756433343505,0.001,4475.9,4475.8,10.52769998]
["bitfinex","ETHUSD",1756433343700,2.23518753,4475.9,4475.8,9.78299998]
["bitfinex","ETHUSD",1756433343904,2.93591519,4475.9,4475.8,1.831]
["bitfinex","ETHUSD",1756433344129,2.93591519,4475.9,4475.8,5.479]
["bitfinex","ETHUSD",1756433344304,2.68211519,4475.9,4475.8,5.479]
["bitfinex","ETHUSD",1756433344618,2.68211519,4475.9,4475.8,6.2237]
["bitfinex","ETHUSD",1756433344619,0.001,4475.9,4475.8,6.2237]
["bitfinex","ETHUSD",1756433344993,2.23518753,4475.9,4475.8,6.2237]
["bitfinex","ETHUSD",1756433345195,2.23518753,4475.9,4475.8,5.479]
["bitfinex","ETHUSD",1756433345695,2.48898753,4475.9,4475.8,5.479]
["bitfinex","ETHUSD",1756433346223,2.23518753,4475.9,4475.8,5.479]
["bitfinex","ETHUSD",1756433346787,2.23518753,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433349003,2.48898753,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433349203,2.96129549,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433350130,2.96129549,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756433350340,2.96129549,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433351253,2.23518753,4475.9,4475.8,5.7876]
["bitfinex","ETHUSD",1756433351618,2.23518753,4475.9,4475.8,2.0276]
["bitfinex","ETHUSD",1756433351951,2.23518753,4475.9,4475.8,5.7876]
["bitfinex","ETHUSD",1756433352526,2.23518753,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433352723,2.68211623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433352944,2.93591623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433353410,2.93591623,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756433353747,2.93591623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433353907,2.93591623,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756433354235,2.93591623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433354628,2.93591623,4475.9,4475.8,1.739]
["bitfinex","ETHUSD",1756433354836,2.93591623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433355421,6.36631623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433355731,6.47831623,4475.9,4475.8,5.499]
["bitfinex","ETHUSD",1756433355930,6.47831623,4475.9,4475.8,3.78]
["bitfinex","ETHUSD",1756433356517,6.47831623,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756433360821,10.23831623,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756433361623,10.58801007,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756433364039,6.14381007,4475.9,4475.8,0.75310001]
["bitfinex","ETHUSD",1756433364259,2.34718753,4475.9,4475.8,0.75310001]
["bitfinex","ETHUSD",1756433370739,2.23518753,4475.9,4475.8,0.75310001]
["bitfinex","ETHUSD",1756433371970,0.001,4475.9,4475.8,0.75310001]
["bitfinex","ETHUSD",1756433372979,0.001,4475.9,4475.8,0.76807449]
["bitfinex","ETHUSD",1756433373361,0.001,4475.9,4475.8,0.75710001]
["bitfinex","ETHUSD",1756433373572,0.001,4475.9,4475.8,0.76807449]
["bitfinex","ETHUSD",1756433373937,0.001,4475.9,4475.8,1.06853756]
["bitfinex","ETHUSD",1756433374471,0.001,4475.9,4475.8,3.31374999]
["bitfinex","ETHUSD",1756433375587,0.001,4475.9,4475.8,3.30277501]
["bitfinex","ETHUSD",1756433376388,0.001,4475.9,4475.8,7.06177501]
["bitfinex","ETHUSD",1756433377284,0.001,4475.9,4475.8,11.25377499]
["bitfinex","ETHUSD",1756433378070,0.001,4475.9,4475.8,7.49477499]
["bitfinex","ETHUSD",1756433378276,0.001,4475.9,4475.8,11.25377499]
["bitfinex","ETHUSD",1756433384994,0.001,4475.9,4475.8,7.49477499]
["bitfinex","ETHUSD",1756433385211,0.001,4475.9,4475.8,11.25277499]
["bitfinex","ETHUSD",1756433387832,0.001,4476.4,4475.9,4.19099998]
["bitfinex","ETHUSD",1756433388147,0.001,4476.4,4476.0,7.11627514]
["bitfinex","ETHUSD",1756433388451,0.001,4476.4,4476.3,0.4124]
["bitfinex","ETHUSD",1756433388598,0.001,4476.4,4476.3,5.8874]
["bitfinex","ETHUSD",1756433388936,0.001,4476.4,4476.3,6.3209]
["bitfinex","ETHUSD",1756433389425,0.001,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433389927,0.001,4476.4,4476.3,1.83]
["bitfinex","ETHUSD",1756433390120,0.001,4476.4,4476.3,5.8874]
["bitfinex","ETHUSD",1756433390433,2.23493798,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433390834,0.001,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433391703,2.23493798,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433391917,0.001,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433393426,2.23493798,4476.4,4476.3,5.587]
["bitfinex","ETHUSD",1756433393808,2.23493798,4476.4,4476.3,9.77799998]
["bitfinex","ETHUSD",1756433394219,2.47623798,4476.4,4476.3,6.02099998]
["bitfinex","ETHUSD",1756433394405,0.001,4476.4,4476.3,9.77799998]
["bitfinex","ETHUSD",1756433394611,0.001,4476.4,4476.3,10.07839998]
["bitfinex","ETHUSD",1756433394948,0.001,4476.4,4476.3,10.51189998]
["bitfinex","ETHUSD",1756433395749,0.001,4476.4,4476.3,11.56308998]
["bitfinex","ETHUSD",1756433395915,0.001,4476.4,4476.3,13.79707787]
["bitfinex","ETHUSD",1756433398967,2.23341575,4477.5,4476.7,2.2337452]
["bitfinex","ETHUSD",1756433399150,2.23344914,4477.4,4476.8,7.94599998]
["bitfinex","ETHUSD",1756433399331,2.23350841,4477.3,4476.9,3.756]
["bitfinex","ETHUSD",1756433399649,2.23343707,4477.5,4477.3,0.112]
["bitfinex","ETHUSD",1756433399849,2.23343707,4477.5,4477.4,3.756]
["bitfinex","ETHUSD",1756433400031,2.47473707,4477.5,4477.4,3.756]
["bitfinex","ETHUSD",1756433400788,2.91753707,4477.5,4477.4,3.756]
["bitfinex","ETHUSD",1756433403095,0.6841,4477.5,4477.4,3.756]
["bitfinex","ETHUSD",1756433403389,0.02,4477.8,4477.4,4.0564]
["bitfinex","ETHUSD",1756433403698,2.23328941,4477.7,4477.5,0.4335]
["bitfinex","ETHUSD",1756433403855,2.2532509,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756433404250,2.4945509,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756433405202,2.9373509,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433405366,2.4945509,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433405792,2.9373509,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756433406002,2.9373509,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433406003,3.45719222,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433406298,3.01439222,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433406515,2.4945509,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433406996,2.49453953,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433407180,2.25323953,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433407699,2.49653953,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433407892,2.25323953,4477.8,4477.7,3.868]
["bitfinex","ETHUSD",1756433408660,2.25323953,4477.8,4477.7,4.1684]
["bitfinex","ETHUSD",1756433408904,2.25323953,4477.8,4477.7,4.6019]
["bitfinex","ETHUSD",1756433409218,2.49453953,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433409703,2.93733953,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433410195,3.45718154,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433410409,3.45818154,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433411198,3.01538154,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433411392,2.25423953,4477.8,4477.7,4.1674]
["bitfinex","ETHUSD",1756433411591,0.021,4477.8,4477.7,4.1674]
["bitfinex","ETHUSD",1756433411802,0.021,4477.8,4477.7,4.6009]
["bitfinex","ETHUSD",1756433413710,0.021,4477.8,4477.7,4.1674]
["bitfinex","ETHUSD",1756433413907,2.25423953,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433414085,0.021,4477.8,4477.7,3.867]
["bitfinex","ETHUSD",1756433414285,0.021,4477.8,4477.7,4.1674]
["bitfinex","ETHUSD",1756433414485,0.021,4477.8,4477.7,8.35739998]
["bitfinex","ETHUSD",1756433414715,0.021,4477.8,4477.7,8.79089998]
["bitfinex","ETHUSD",1756433414916,0.021,4477.8,4477.7,8.35739998]
["bitfinex","ETHUSD",1756433415495,0.021,4477.8,4477.7,8.79089998]
["bitfinex","ETHUSD",1756433416110,0.021,4477.8,4477.7,4.6009]
["bitfinex","ETHUSD",1756433416729,0.021,4477.8,4477.7,4.1674]
["bitfinex","ETHUSD",1756433417027,0.021,4477.8,4477.7,4.6009]
["bitfinex","ETHUSD",1756433419210,0.021,4477.8,4477.7,5.06099]
["bitfinex","ETHUSD",1756433421326,0.021,4477.8,4477.7,4.62749]
["bitfinex","ETHUSD",1756433421497,0.021,4477.8,4477.7,4.32709]
["bitfinex","ETHUSD",1756433423539,0.021,4477.8,4477.7,3.866]
["bitfinex","ETHUSD",1756433424204,0.021,4477.8,4477.7,4.1798]
["bitfinex","ETHUSD",1756433426033,0.021,4477.8,4477.7,4.6481]
["bitfinex","ETHUSD",1756433430164,0.021,4477.8,4477.7,4.5106]
["bitfinex","ETHUSD",1756433432363,0.021,4477.8,4477.7,4.0423]
["bitfinex","ETHUSD",1756433433266,0.021,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1756433433468,0.3233,4477.8,4477.7,3.865]
["bitfinex","ETHUSD",1756433433667,0.021,4477.8,4477.7,3.865]
["bitfinex","ETHUSD",1756433434372,0.021,4477.8,4477.7,4.1788]
["bitfinex","ETHUSD",1756433435769,0.021,4477.8,4477.7,12.17743818]
["bitfinex","ETHUSD",1756433435978,0.021,4477.8,4477.7,15.17743818]
["bitfinex","ETHUSD",1756433436979,0.021,4477.8,4477.7,15.30136459]
["bitfinex","ETHUSD",1756433437474,0.021,4477.8,4477.7,15.30132635]
["bitfinex","ETHUSD",1756433437791,0.02,4479.8,4478.9,2.23265132]
["bitfinex","ETHUSD",1756433437792,2.25224496,4479.8,4478.9,2.23265132]
["bitfinex","ETHUSD",1756433438006,0.02,4479.8,4479.0,8.1719234]
["bitfinex","ETHUSD",1756433438168,0.02,4479.8,4479.7,0.4258]
["bitfinex","ETHUSD",1756433438499,0.02,4479.8,4479.7,4.1788]
["bitfinex","ETHUSD",1756433438866,0.02,4479.8,4479.7,4.6471]
["bitfinex","ETHUSD",1756433439276,0.02,4479.8,4479.7,4.1788]
["bitfinex","ETHUSD",1756433440070,0.3223,4479.8,4479.7,3.864]
["bitfinex","ETHUSD",1756433440774,2.98834251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433441005,3.51039189,4479.8,4479.7,3.864]
["bitfinex","ETHUSD",1756433441177,3.07659189,4479.8,4479.7,3.864]
["bitfinex","ETHUSD",1756433441385,3.51039189,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433441568,2.23254152,4479.2,4479.1,1.718]
["bitfinex","ETHUSD",1756433441769,0.3023,4479.2,4479.1,1.718]
["bitfinex","ETHUSD",1756433441981,2.53484152,4479.2,4479.1,5.582]
["bitfinex","ETHUSD",1756433442271,2.23238238,4479.6,4479.1,6.3641]
["bitfinex","ETHUSD",1756433442604,0.4338,4479.6,4479.1,1.718]
["bitfinex","ETHUSD",1756433442766,2.23235614,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756433442974,2.23235614,4479.6,4479.5,3.864]
["bitfinex","ETHUSD",1756433443173,2.53465614,4479.6,4479.5,3.864]
["bitfinex","ETHUSD",1756433443798,3.49052642,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756433443983,3.49052642,4479.6,4479.5,3.864]
["bitfinex","ETHUSD",1756433444171,3.49052642,4479.6,4479.5,3.863]
["bitfinex","ETHUSD",1756433444599,3.49052642,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756433444809,2.23254152,4479.2,4479.1,1.718]
["bitfinex","ETHUSD",1756433445107,2.96864152,4479.2,4479.1,5.469]
["bitfinex","ETHUSD",1756433445308,2.96864152,4479.2,4479.1,5.581]
["bitfinex","ETHUSD",1756433445604,0.3023,4479.2,4479.1,5.581]
["bitfinex","ETHUSD",1756433445804,0.02,4479.8,4479.1,6.2511]
["bitfinex","ETHUSD",1756433446004,0.02,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433446005,2.25224251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433446210,3.00298648,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433446571,0.77074397,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433446771,3.00298648,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433447176,0.46844397,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433447376,2.55454251,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433447798,0.3223,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433448009,0.02,4479.8,4479.7,4.1768]
["bitfinex","ETHUSD",1756433449704,0.3342,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433449881,3.5060915,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433450081,0.02,4479.8,4479.7,3.863]
["bitfinex","ETHUSD",1756433450282,0.02,4479.8,4479.7,4.6188]
["bitfinex","ETHUSD",1756433451220,0.02,4479.8,4479.7,6.85109234]
["bitfinex","ETHUSD",1756433451379,0.02,4479.8,4479.7,4.6188]
["bitfinex","ETHUSD",1756433452009,0.02,4479.8,4479.7,6.85109234]
["bitfinex","ETHUSD",1756433452500,0.02,4479.8,4479.7,4.6188]
["bitfinex","ETHUSD",1756433453323,0.02,4479.8,4479.7,6.85109234]
["bitfinex","ETHUSD",1756433453480,0.02,4479.8,4479.7,4.6188]
["bitfinex","ETHUSD",1756433453686,0.02,4479.8,4479.7,0.8678]
["bitfinex","ETHUSD",1756433453990,0.02,4479.8,4479.7,4.6178]
["bitfinex","ETHUSD",1756433455220,0.3342,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433455433,0.3342,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433455640,0.02,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433456142,0.02,4479.8,4479.7,4.1543]
["bitfinex","ETHUSD",1756433456341,0.02,4479.8,4479.7,6.38659234]
["bitfinex","ETHUSD",1756433456537,0.02,4479.8,4479.7,5.52604825]
["bitfinex","ETHUSD",1756433456914,0.3342,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433459349,0.3342,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756433459516,0.3342,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433459711,0.02,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433460021,0.02,4479.8,4479.7,4.1543]
["bitfinex","ETHUSD",1756433460542,0.02,4479.8,4479.7,3.862]
["bitfinex","ETHUSD",1756433461048,0.02,4479.8,4479.7,4.1543]
["bitfinex","ETHUSD",1756433461820,0.02,4479.8,4479.7,4.6178]
["bitfinex","ETHUSD",1756433463442,0.02,4479.8,4479.7,6.85009234]
["bitfinex","ETHUSD",1756433463654,0.02,4479.8,4479.7,7.95410157]
["bitfinex","ETHUSD",1756433464935,0.02,4479.8,4479.7,17.46926955]
["bitfinex","ETHUSD",1756433465135,0.001,4480.1,4479.7,17.59397721]
["bitfinex","ETHUSD",1756433465136,1e-08,4480.1,4479.7,17.59397721]
["bitfinex","ETHUSD",1756433465362,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756433465577,0.02,4480.8,4480.7,7.17197354]
["bitfinex","ETHUSD",1756433465761,0.02,4480.8,4480.7,11.33147354]
["bitfinex","ETHUSD",1756433466348,0.02,4480.8,4480.7,11.79497354]
["bitfinex","ETHUSD",1756433466552,0.02,4480.8,4480.7,12.25467354]
["bitfinex","ETHUSD",1756433467952,0.02,4480.8,4480.7,8.49867354]
["bitfinex","ETHUSD",1756433468275,0.02,4480.8,4480.7,12.14447354]
["bitfinex","ETHUSD",1756433468580,0.02,4480.8,4480.7,12.26167354]
["bitfinex","ETHUSD",1756433468785,0.02,4480.8,4480.7,12.26267354]
["bitfinex","ETHUSD",1756433469383,0.02,4480.8,4480.7,18.77784152]
["bitfinex","ETHUSD",1756433469537,0.02,4480.8,4480.7,15.23784152]
["bitfinex","ETHUSD",1756433469742,0.02,4480.8,4480.7,19.00284152]
["bitfinex","ETHUSD",1756433469957,0.02,4480.8,4480.7,18.89164152]
["bitfinex","ETHUSD",1756433470704,0.02,4480.8,4480.7,12.37647354]
["bitfinex","ETHUSD",1756433470898,0.02,4480.8,4480.7,12.15247354]
["bitfinex","ETHUSD",1756433471202,0.02,4480.8,4480.7,18.66764152]
["bitfinex","ETHUSD",1756433471699,0.02,4480.8,4480.7,14.90264152]
["bitfinex","ETHUSD",1756433471900,0.02,4480.8,4480.7,18.66664152]
["bitfinex","ETHUSD",1756433472300,0.02,4480.8,4480.7,14.90264152]
["bitfinex","ETHUSD",1756433472467,0.02,4480.8,4480.7,12.15147354]
["bitfinex","ETHUSD",1756433473960,0.02,4480.8,4480.7,8.38747354]
["bitfinex","ETHUSD",1756433474157,0.02,4480.8,4480.7,11.68697354]
["bitfinex","ETHUSD",1756433474388,0.02,4480.8,4480.7,12.15047354]
["bitfinex","ETHUSD",1756433475527,0.02,4480.8,4480.7,18.66564152]
["bitfinex","ETHUSD",1756433476033,0.02,4480.8,4480.7,18.88964152]
["bitfinex","ETHUSD",1756433477223,0.02,4480.8,4480.7,18.88864152]
["bitfinex","ETHUSD",1756433478033,0.04,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756433478246,0.04,4481.8,4481.7,7.70829615]
["bitfinex","ETHUSD",1756433478402,0.04,4481.8,4481.7,8.00239615]
["bitfinex","ETHUSD",1756433478818,0.04,4481.8,4481.7,8.67324015]
["bitfinex","ETHUSD",1756433479298,0.3326,4481.8,4481.7,2.386844]
["bitfinex","ETHUSD",1756433479530,0.3326,4481.8,4481.7,8.37814015]
["bitfinex","ETHUSD",1756433479836,0.3326,4481.8,4481.7,9.12182232]
["bitfinex","ETHUSD",1756433479837,0.04,4481.8,4481.7,9.12182232]
["bitfinex","ETHUSD",1756433480044,0.04,4481.8,4481.7,9.58152232]
["bitfinex","ETHUSD",1756433480402,0.04,4481.8,4481.7,9.22492232]
["bitfinex","ETHUSD",1756433480836,0.04,4481.8,4481.7,9.69272232]
["bitfinex","ETHUSD",1756433481037,0.04,4481.8,4481.7,9.39309026]
["bitfinex","ETHUSD",1756433481248,0.3326,4481.8,4481.7,9.09899026]
["bitfinex","ETHUSD",1756433481422,0.04,4481.8,4481.7,9.09899026]
["bitfinex","ETHUSD",1756433481837,0.04,4481.8,4481.7,9.39309026]
["bitfinex","ETHUSD",1756433482213,0.04,4481.8,4481.7,9.09899026]
["bitfinex","ETHUSD",1756433482437,0.3326,4481.8,4481.7,5.33899026]
["bitfinex","ETHUSD",1756433482745,0.3326,4481.8,4481.7,6.21406794]
["bitfinex","ETHUSD",1756433482948,0.3326,4481.8,4481.7,8.44536409]
["bitfinex","ETHUSD",1756433483144,0.04,4481.8,4481.7,8.44536409]
["bitfinex","ETHUSD",1756433483346,0.04,4481.8,4481.7,4.68636409]
["bitfinex","ETHUSD",1756433483537,0.3326,4481.8,4481.7,8.44536409]
["bitfinex","ETHUSD",1756433483711,0.3326,4481.8,4481.7,2.45506794]
["bitfinex","ETHUSD",1756433483910,0.3326,4481.8,4481.7,8.44536409]
["bitfinex","ETHUSD",1756433484311,0.04,4481.8,4481.7,8.44536409]
["bitfinex","ETHUSD",1756433484822,0.04,4481.8,4481.7,6.21406794]
["bitfinex","ETHUSD",1756433485012,0.3326,4481.8,4481.7,6.21406794]
["bitfinex","ETHUSD",1756433485353,0.3326,4481.8,4481.7,10.40406792]
["bitfinex","ETHUSD",1756433485576,0.7904,4481.8,4481.7,4.92906792]
["bitfinex","ETHUSD",1756433485778,0.7904,4481.8,4481.7,9.94336792]
["bitfinex","ETHUSD",1756433486562,0.7904,4481.8,4481.7,6.18536792]
["bitfinex","ETHUSD",1756433486764,0.7904,4481.8,4481.7,9.94236792]
["bitfinex","ETHUSD",1756433487264,3.02164637,4481.8,4481.7,9.94236792]
["bitfinex","ETHUSD",1756433487780,3.02164637,4481.8,4481.7,9.94336792]
["bitfinex","ETHUSD",1756433487944,0.3326,4481.8,4481.7,9.94336792]
["bitfinex","ETHUSD",1756433488142,0.04,4481.8,4481.7,9.94336792]
["bitfinex","ETHUSD",1756433488379,0.04,4481.8,4481.7,13.46310086]
["bitfinex","ETHUSD",1756433488678,0.04,4481.8,4481.7,13.93090086]
["bitfinex","ETHUSD",1756433489042,0.04,4481.8,4481.7,13.46310086]
["bitfinex","ETHUSD",1756433489244,0.04,4481.8,4481.7,13.93090086]
["bitfinex","ETHUSD",1756433489663,0.04,4481.8,4481.7,13.46510086]
["bitfinex","ETHUSD",1756433490892,0.3326,4481.8,4481.7,13.17000086]
["bitfinex","ETHUSD",1756433491090,0.04,4481.8,4481.7,13.17000086]
["bitfinex","ETHUSD",1756433491296,0.04,4481.8,4481.7,14.13489286]
["bitfinex","ETHUSD",1756433491502,0.04,4481.8,4481.7,13.84079286]
["bitfinex","ETHUSD",1756433491656,0.3326,4481.8,4481.7,11.60949671]
["bitfinex","ETHUSD",1756433491860,0.3326,4481.8,4481.7,10.61415992]
["bitfinex","ETHUSD",1756433492500,0.04,4481.8,4481.7,10.61415992]
["bitfinex","ETHUSD",1756433492664,0.3326,4481.8,4481.7,10.61415992]
["bitfinex","ETHUSD",1756433493066,0.3326,4481.8,4481.7,12.84545607]
["bitfinex","ETHUSD",1756433493266,0.04,4481.8,4481.7,13.13955607]
["bitfinex","ETHUSD",1756433493591,0.04,4481.8,4481.7,15.14445098]
["bitfinex","ETHUSD",1756433496396,0.04,4481.8,4481.7,11.38645098]
["bitfinex","ETHUSD",1756433496581,0.04,4481.8,4481.7,15.14645098]
["bitfinex","ETHUSD",1756433497108,0.04,4481.8,4481.7,14.38355098]
["bitfinex","ETHUSD",1756433497972,0.04,4481.8,4481.7,11.48046283]
["bitfinex","ETHUSD",1756433498168,0.3326,4481.8,4481.7,6.18536792]
["bitfinex","ETHUSD",1756433498387,0.3326,4481.8,4481.7,12.17466407]
["bitfinex","ETHUSD",1756433498604,0.3326,4481.8,4481.7,9.94336792]
["bitfinex","ETHUSD",1756433498784,0.04,4481.8,4481.7,12.46876407]
["bitfinex","ETHUSD",1756433499182,0.04,4481.8,4481.7,10.23746792]
["bitfinex","ETHUSD",1756433499485,0.04,4481.8,4481.7,12.46876407]
["bitfinex","ETHUSD",1756433499694,0.04,4481.8,4481.7,14.05264142]
["bitfinex","ETHUSD",1756433499878,0.04,4481.8,4481.7,11.82134527]
["bitfinex","ETHUSD",1756433500384,0.04,4481.8,4481.7,14.05264142]
["bitfinex","ETHUSD",1756433500599,0.04,4481.8,4481.7,11.82134527]
["bitfinex","ETHUSD",1756433500923,0.04,4481.8,4481.7,11.52724527]
["bitfinex","ETHUSD",1756433502224,0.04,4481.8,4481.7,14.05264142]
["bitfinex","ETHUSD",1756433502404,0.04,4481.8,4481.7,11.82134527]
["bitfinex","ETHUSD",1756433502726,0.04,4481.8,4481.7,14.05264142]
["bitfinex","ETHUSD",1756433502927,0.04,4481.8,4481.7,14.52044142]
["bitfinex","ETHUSD",1756433504894,0.041,4481.8,4481.7,14.52044142]
["bitfinex","ETHUSD",1756433506739,0.041,4481.8,4481.7,17.52044142]
["bitfinex","ETHUSD",1756433507100,0.041,4481.8,4481.7,17.64457248]
["bitfinex","ETHUSD",1756433507541,0.041,4481.8,4481.7,17.64456798]
["bitfinex","ETHUSD",1756433509204,0.041,4481.8,4481.7,18.10236798]
["bitfinex","ETHUSD",1756433510748,0.3332,4481.8,4481.7,13.58246798]
["bitfinex","ETHUSD",1756433510953,0.3332,4481.8,4481.7,16.87766798]
["bitfinex","ETHUSD",1756433511930,2.23045202,4483.4,4481.7,16.87766798]
["bitfinex","ETHUSD",1756433511931,0.4326,4482.7,4481.8,4.14899998]
["bitfinex","ETHUSD",1756433512105,3.0,4483.7,4481.8,4.14899998]
["bitfinex","ETHUSD",1756433512106,0.4326,4482.9,4482.2,2.2310442]
["bitfinex","ETHUSD",1756433512437,0.4326,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1756433512629,0.4326,4482.9,4482.8,9.73219998]
["bitfinex","ETHUSD",1756433512933,2.95549887,4482.9,4482.8,9.73219998]
["bitfinex","ETHUSD",1756433513136,2.95549887,4482.9,4482.8,5.97619998]
["bitfinex","ETHUSD",1756433513339,2.95549887,4482.9,4482.8,9.73119998]
["bitfinex","ETHUSD",1756433513510,2.95549887,4482.9,4482.8,9.73219998]
["bitfinex","ETHUSD",1756433515947,2.95549887,4482.9,4482.8,5.97619998]
["bitfinex","ETHUSD",1756433516146,2.95549887,4482.9,4482.8,9.73119998]
["bitfinex","ETHUSD",1756433516643,2.95549887,4482.9,4482.8,5.97619998]
["bitfinex","ETHUSD",1756433516844,2.95549887,4482.9,4482.8,9.73119998]
["bitfinex","ETHUSD",1756433517817,2.95549887,4482.9,4482.8,9.73019998]
["bitfinex","ETHUSD",1756433519541,3.47410972,4482.9,4482.8,9.73019998]
["bitfinex","ETHUSD",1756433519737,3.47410972,4482.9,4482.8,5.47]
["bitfinex","ETHUSD",1756433520141,3.47410972,4482.9,4482.8,1.716]
["bitfinex","ETHUSD",1756433520341,3.47410972,4482.9,4482.8,5.469]
["bitfinex","ETHUSD",1756433520544,4.35461085,4482.9,4482.0,1.716]
["bitfinex","ETHUSD",1756433520749,2.23109703,4482.1,4482.0,1.716]
["bitfinex","ETHUSD",1756433520939,2.95589703,4482.1,4482.0,4.713]
["bitfinex","ETHUSD",1756433521249,2.52329703,4482.1,4482.0,4.713]
["bitfinex","ETHUSD",1756433521456,2.95589703,4482.1,4482.0,4.713]
["bitfinex","ETHUSD",1756433525955,2.95589703,4482.1,4482.0,5.468]
["bitfinex","ETHUSD",1756433526161,3.5528055,4482.1,4482.0,5.468]
["bitfinex","ETHUSD",1756433526659,3.58069421,4482.1,4482.0,3.751]
["bitfinex","ETHUSD",1756433526831,3.69189421,4482.1,4482.0,3.751]
["bitfinex","ETHUSD",1756433527026,2.23144553,4481.4,4481.3,5.86499998]
["bitfinex","ETHUSD",1756433527227,3.40252776,4481.4,4481.3,9.61799998]
["bitfinex","ETHUSD",1756433527725,0.67105,4481.7,4481.3,9.91239998]
["bitfinex","ETHUSD",1756433527946,2.23135252,4481.6,4481.3,9.91239998]
["bitfinex","ETHUSD",1756433528146,2.23135252,4481.6,4481.3,10.38059998]
["bitfinex","ETHUSD",1756433528334,2.23130021,4481.7,4481.3,9.91239998]
["bitfinex","ETHUSD",1756433528540,2.23140237,4481.5,4481.3,9.91239998]
["bitfinex","ETHUSD",1756433529138,0.4326,4482.3,4481.5,0.1112]
["bitfinex","ETHUSD",1756433529339,2.23129615,4481.7,4481.6,4.14899998]
["bitfinex","ETHUSD",1756433529538,2.95609615,4481.7,4481.6,7.90399998]
["bitfinex","ETHUSD",1756433529738,2.52349615,4481.7,4481.6,7.90399998]
["bitfinex","ETHUSD",1756433530141,0.1112,4481.8,4481.6,7.90399998]
["bitfinex","ETHUSD",1756433530343,0.41728438,4482.8,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433530344,2.23129615,4481.7,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433530651,5.23094123,4482.5,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433530652,2.23124369,4481.9,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433531059,3.0,4482.5,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433531260,2.23109957,4482.1,4481.6,8.30959998]
["bitfinex","ETHUSD",1756433531474,2.23109957,4482.1,4481.6,8.19839998]
["bitfinex","ETHUSD",1756433531760,2.23109957,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756433531965,2.23109957,4482.1,4482.0,3.8672]
["bitfinex","ETHUSD",1756433532167,2.95589957,4482.1,4482.0,3.8672]
["bitfinex","ETHUSD",1756433532668,2.52329957,4482.1,4482.0,3.8672]
["bitfinex","ETHUSD",1756433533168,2.52329957,4482.1,4482.0,8.01619998]
["bitfinex","ETHUSD",1756433534947,2.95589957,4482.1,4482.0,8.01619998]
["bitfinex","ETHUSD",1756433535271,3.47738121,4482.1,4482.0,7.90399998]
["bitfinex","ETHUSD",1756433536466,3.47738121,4482.1,4482.0,4.14899998]
["bitfinex","ETHUSD",1756433536776,3.47738121,4482.1,4482.0,7.90399998]
["bitfinex","ETHUSD",1756433537676,3.04478121,4482.1,4482.0,7.90399998]
["bitfinex","ETHUSD",1756433539073,3.04478121,4482.1,4482.0,3.755]
["bitfinex","ETHUSD",1756433540608,0.2495,4482.6,4482.0,8.77499998]
["bitfinex","ETHUSD",1756433540757,0.2495,4482.6,4482.1,4.14899998]
["bitfinex","ETHUSD",1756433540758,2.23090787,4482.5,4482.1,4.14899998]
["bitfinex","ETHUSD",1756433540959,2.23099071,4482.4,4482.2,5.9165]
["bitfinex","ETHUSD",1756433541269,0.2495,4482.6,4482.3,4.91079998]
["bitfinex","ETHUSD",1756433541455,0.2495,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756433541657,0.2495,4482.6,4482.5,0.873]
["bitfinex","ETHUSD",1756433542558,2.48034816,4482.6,4482.5,0.873]
["bitfinex","ETHUSD",1756433543469,2.48034816,4482.6,4482.5,3.8642]
["bitfinex","ETHUSD",1756433543470,3.24976086,4482.6,4482.5,3.8642]
["bitfinex","ETHUSD",1756433544093,0.2495,4482.6,4482.5,7.5148]
["bitfinex","ETHUSD",1756433544294,0.001,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756433544588,0.001,4482.9,4482.8,6.00674863]
["bitfinex","ETHUSD",1756433544794,0.001,4482.9,4482.8,6.76954863]
["bitfinex","ETHUSD",1756433544996,0.001,4482.9,4482.8,7.66958804]
["bitfinex","ETHUSD",1756433546090,0.001,4482.9,4482.8,3.89258804]
["bitfinex","ETHUSD",1756433546272,0.001,4482.9,4482.8,7.66958804]
["bitfinex","ETHUSD",1756433548290,0.001,4482.9,4482.8,3.89258804]
["bitfinex","ETHUSD",1756433548493,0.001,4482.9,4482.8,7.66758804]
["bitfinex","ETHUSD",1756433548884,0.001,4482.9,4482.8,3.89258804]
["bitfinex","ETHUSD",1756433549089,0.001,4482.9,4482.8,11.81658802]
["bitfinex","ETHUSD",1756433550795,0.001,4482.9,4482.8,5.81083939]
["bitfinex","ETHUSD",1756433551000,0.001,4482.9,4482.8,9.58583939]
["bitfinex","ETHUSD",1756433552796,0.001,4482.9,4482.8,11.81658802]
["bitfinex","ETHUSD",1756433553026,0.001,4482.9,4482.8,9.58583939]
["bitfinex","ETHUSD",1756433553406,0.001,4482.9,4482.8,5.81083939]
["bitfinex","ETHUSD",1756433553610,0.001,4482.9,4482.8,9.58383939]
["bitfinex","ETHUSD",1756433553808,0.001,4482.9,4482.8,11.81458802]
["bitfinex","ETHUSD",1756433554008,0.001,4482.9,4482.8,11.92578802]
["bitfinex","ETHUSD",1756433555028,0.001,4482.9,4482.8,7.00378804]
["bitfinex","ETHUSD",1756433555228,0.001,4482.9,4482.8,11.47075941]
["bitfinex","ETHUSD",1756433555393,0.001,4482.9,4482.8,10.77478804]
["bitfinex","ETHUSD",1756433557220,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756433557402,0.02,4483.8,4483.7,7.95133095]
["bitfinex","ETHUSD",1756433557735,0.02,4483.8,4483.7,8.82433095]
["bitfinex","ETHUSD",1756433557931,0.02,4483.8,4483.7,9.51253095]
["bitfinex","ETHUSD",1756433558227,0.02,4483.8,4483.7,12.28853095]
["bitfinex","ETHUSD",1756433559801,0.02,4483.8,4483.7,8.50653095]
["bitfinex","ETHUSD",1756433560001,0.02,4483.8,4483.7,12.28553095]
["bitfinex","ETHUSD",1756433561518,0.02,4483.8,4483.7,8.50653095]
["bitfinex","ETHUSD",1756433561717,0.02,4483.8,4483.7,12.45130085]
["bitfinex","ETHUSD",1756433562608,0.02,4483.8,4483.7,8.67330085]
["bitfinex","ETHUSD",1756433562934,0.02,4483.8,4483.7,12.45030085]
["bitfinex","ETHUSD",1756433564773,0.02,4483.8,4483.7,18.51596883]
["bitfinex","ETHUSD",1756433564914,0.02,4483.8,4483.7,18.96346883]
["bitfinex","ETHUSD",1756433565763,0.02,4483.8,4483.7,15.18846883]
["bitfinex","ETHUSD",1756433565969,0.02,4483.8,4483.7,18.96446883]
["bitfinex","ETHUSD",1756433567673,0.02,4483.8,4483.7,15.18846883]
["bitfinex","ETHUSD",1756433568067,0.02,4483.8,4483.7,18.96446883]
["bitfinex","ETHUSD",1756433569864,0.02,4483.8,4483.7,8.22580085]
["bitfinex","ETHUSD",1756433570067,0.02,4484.8,4483.9,4.12899998]
["bitfinex","ETHUSD",1756433570068,0.4477,4484.2,4483.9,4.12899998]
["bitfinex","ETHUSD",1756433570270,0.02,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756433570577,0.02,4484.8,4484.7,9.61899998]
["bitfinex","ETHUSD",1756433570578,2.24975383,4484.8,4484.7,9.61899998]
["bitfinex","ETHUSD",1756433570774,2.99785383,4484.8,4484.7,5.95519998]
["bitfinex","ETHUSD",1756433570968,2.99785383,4484.8,4484.7,9.73019998]
["bitfinex","ETHUSD",1756433571679,2.99785383,4484.8,4484.7,5.95519998]
["bitfinex","ETHUSD",1756433571891,3.52060603,4484.8,4484.7,5.95519998]
["bitfinex","ETHUSD",1756433572059,3.52060603,4484.8,4484.7,9.73119998]
["bitfinex","ETHUSD",1756433573170,3.52060603,4484.8,4484.7,9.73019998]
["bitfinex","ETHUSD",1756433573483,3.52060603,4484.8,4484.1,1.715]
["bitfinex","ETHUSD",1756433573484,2.23005218,4484.2,4484.1,1.715]
["bitfinex","ETHUSD",1756433573802,2.97815218,4484.2,4484.1,5.6022]
["bitfinex","ETHUSD",1756433575081,2.97815218,4484.2,4484.1,5.49]
["bitfinex","ETHUSD",1756433575447,0.7481,4484.2,4484.1,5.49]
["bitfinex","ETHUSD",1756433575650,0.3004,4484.2,4484.1,5.49]
["bitfinex","ETHUSD",1756433575873,2.6974641,4484.8,4484.1,10.45489998]
["bitfinex","ETHUSD",1756433576206,0.4677,4484.8,4484.1,9.90589998]
["bitfinex","ETHUSD",1756433576402,0.3004,4484.2,4484.1,5.84399998]
["bitfinex","ETHUSD",1756433576698,0.3004,4484.2,4484.1,5.492]
["bitfinex","ETHUSD",1756433577110,0.4477,4484.7,4484.1,9.62099998]
["bitfinex","ETHUSD",1756433577275,2.67751961,4484.7,4484.1,9.62099998]
["bitfinex","ETHUSD",1756433577474,2.67751961,4484.7,4484.1,5.492]
["bitfinex","ETHUSD",1756433577675,2.67751961,4484.7,4484.2,3.776]
["bitfinex","ETHUSD",1756433577876,0.02,4484.8,4484.2,3.776]
["bitfinex","ETHUSD",1756433578092,0.02,4484.8,4484.3,2.22998353]
["bitfinex","ETHUSD",1756433578403,0.02,4484.8,4484.2,5.02805536]
["bitfinex","ETHUSD",1756433578404,0.02,4484.8,4484.4,6.00492447]
["bitfinex","ETHUSD",1756433578596,0.02,4484.8,4484.4,3.775]
["bitfinex","ETHUSD",1756433578999,0.4677,4484.8,4484.4,3.775]
["bitfinex","ETHUSD",1756433579184,0.4677,4484.8,4484.4,3.0]
["bitfinex","ETHUSD",1756433579185,0.3004,4484.5,4484.4,3.0]
["bitfinex","ETHUSD",1756433579370,0.3004,4484.5,4484.4,6.775]
["bitfinex","ETHUSD",1756433579572,0.02,4484.8,4484.4,6.775]
["bitfinex","ETHUSD",1756433579797,0.4677,4484.8,4484.4,6.775]
["bitfinex","ETHUSD",1756433580205,0.02,4484.8,4484.4,9.00492676]
["bitfinex","ETHUSD",1756433580409,0.02,4484.8,4484.4,7.06302994]
["bitfinex","ETHUSD",1756433580609,0.02,4484.8,4484.5,3.775]
["bitfinex","ETHUSD",1756433581127,0.3004,4484.6,4484.1,5.84399998]
["bitfinex","ETHUSD",1756433581420,0.3004,4484.6,4484.2,3.774]
["bitfinex","ETHUSD",1756433581786,2.53025578,4484.6,4484.2,3.774]
["bitfinex","ETHUSD",1756433581987,0.3004,4484.6,4484.2,3.774]
["bitfinex","ETHUSD",1756433582212,0.7481,4484.6,4484.2,3.774]
["bitfinex","ETHUSD",1756433582422,0.02,4484.8,4484.2,5.41181514]
["bitfinex","ETHUSD",1756433582584,0.02,4484.8,4484.7,0.2869]
["bitfinex","ETHUSD",1756433582915,0.02,4484.8,4484.7,10.42170353]
["bitfinex","ETHUSD",1756433583231,0.02,4484.8,4484.7,10.87470353]
["bitfinex","ETHUSD",1756433584897,0.02,4484.8,4484.7,8.64489998]
["bitfinex","ETHUSD",1756433585081,0.02,4484.8,4484.7,9.50938998]
["bitfinex","ETHUSD",1756433585285,0.02,4484.8,4484.7,11.73919353]
["bitfinex","ETHUSD",1756433585519,0.02,4484.8,4484.7,11.85039353]
["bitfinex","ETHUSD",1756433586319,0.02,4484.8,4484.7,14.85039353]
["bitfinex","ETHUSD",1756433587119,0.02,4484.8,4484.7,14.97394568]
["bitfinex","ETHUSD",1756433587488,0.02,4484.8,4484.7,14.85039353]
["bitfinex","ETHUSD",1756433587689,0.02,4484.8,4484.7,14.97377034]
["bitfinex","ETHUSD",1756433588327,0.02,4484.8,4484.7,10.84477036]
["bitfinex","ETHUSD",1756433588535,0.02,4484.8,4484.7,7.06872542]
["bitfinex","ETHUSD",1756433588824,0.02,4484.8,4484.7,10.72039355]
["bitfinex","ETHUSD",1756433589032,0.02,4484.8,4484.7,7.75169]
["bitfinex","ETHUSD",1756433589233,0.02,4484.8,4484.7,10.26839355]
["bitfinex","ETHUSD",1756433589606,0.02,4484.8,4484.7,6.8862]
["bitfinex","ETHUSD",1756433589937,0.3204,4484.8,4484.7,6.8862]
["bitfinex","ETHUSD",1756433591312,0.3204,4484.8,4484.7,3.1112]
["bitfinex","ETHUSD",1756433591525,0.3204,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756433591526,0.7681,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756433591693,2.99785383,4484.8,4484.7,3.8872]
["bitfinex","ETHUSD",1756433591901,3.52060759,4484.8,4484.7,3.8872]
["bitfinex","ETHUSD",1756433592541,2.23005218,4484.2,4484.1,1.715]
["bitfinex","ETHUSD",1756433592831,2.97815218,4484.2,4484.1,1.715]
["bitfinex","ETHUSD",1756433593517,2.97815218,4484.2,4484.1,5.493]
["bitfinex","ETHUSD",1756433593697,3.50175295,4484.2,4484.1,1.715]
["bitfinex","ETHUSD",1756433593899,2.2304501,4483.4,4483.3,1.715]
["bitfinex","ETHUSD",1756433594206,2.9785501,4483.4,4483.3,1.715]
["bitfinex","ETHUSD",1756433594410,2.9785501,4483.4,4483.3,5.494]
["bitfinex","ETHUSD",1756433594600,3.51056284,4483.4,4483.3,5.495]
["bitfinex","ETHUSD",1756433595416,3.51056284,4483.4,4483.3,3.78]
["bitfinex","ETHUSD",1756433595944,3.51056284,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1756433595945,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756433596249,2.23069887,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756433596437,2.97879887,4482.9,4482.8,3.9142]
["bitfinex","ETHUSD",1756433596615,3.49974133,4482.9,4482.8,3.803]
["bitfinex","ETHUSD",1756433596811,3.49974133,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756433597242,3.49974133,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756433597436,3.49974133,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756433597834,3.49974133,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756433598138,3.49974133,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756433598139,3.61094133,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756433598530,3.61094133,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756433598751,3.61094133,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756433599351,3.61094133,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756433600164,3.61094133,4482.9,4482.1,0.004]
["bitfinex","ETHUSD",1756433600165,2.23074863,4482.8,4482.1,0.004]
["bitfinex","ETHUSD",1756433600317,2.23104725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756433600518,5.65753534,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756433600829,6.09534725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756433605781,5.23109703,4482.1,4481.4,1.715]
["bitfinex","ETHUSD",1756433605984,6.21823176,4482.1,4481.4,1.715]
["bitfinex","ETHUSD",1756433606196,2.23084816,4482.6,4481.4,1.715]
["bitfinex","ETHUSD",1756433606197,0.04,4486.8,4482.1,2.353]
["bitfinex","ETHUSD",1756433606356,0.04,4486.8,4484.7,3.1589]
["bitfinex","ETHUSD",1756433606553,0.04,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756433606767,0.04,4486.8,4486.7,7.11202027]
["bitfinex","ETHUSD",1756433607053,0.04,4486.8,4486.7,11.6288968]
["bitfinex","ETHUSD",1756433607252,0.00570706,4489.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1756433607492,0.02271546,4489.1,4487.7,11.11131294]
["bitfinex","ETHUSD",1756433607667,0.00570706,4489.1,4487.7,11.20431294]
["bitfinex","ETHUSD",1756433607871,0.00570706,4489.1,4487.7,11.67001294]
["bitfinex","ETHUSD",1756433608069,0.00570706,4489.1,4487.7,11.87342422]
["bitfinex","ETHUSD",1756433608393,0.24140706,4489.3,4487.7,10.85769213]
["bitfinex","ETHUSD",1756433608573,0.0170084,4489.2,4487.8,4.36538946]
["bitfinex","ETHUSD",1756433608781,0.0170084,4489.2,4487.9,0.20338946]
["bitfinex","ETHUSD",1756433608956,2.22771177,4489.0,4488.0,0.20338946]
["bitfinex","ETHUSD",1756433609157,2.22771177,4489.0,4487.8,6.39024884]
["bitfinex","ETHUSD",1756433609158,2.22767114,4489.0,4487.8,4.162]
["bitfinex","ETHUSD",1756433609384,0.0170084,4488.9,4487.9,4.36217377]
["bitfinex","ETHUSD",1756433609598,0.24147635,4489.0,4487.9,4.159]
["bitfinex","ETHUSD",1756433609789,2.22767554,4489.0,4487.9,4.159]
["bitfinex","ETHUSD",1756433609993,0.0170084,4489.0,4487.9,4.159]
["bitfinex","ETHUSD",1756433610189,2.22771725,4488.9,4487.9,4.159]
["bitfinex","ETHUSD",1756433610382,0.0170084,4489.0,4487.9,4.159]
["bitfinex","ETHUSD",1756433610570,0.4657,4488.9,4487.9,6.38721311]
["bitfinex","ETHUSD",1756433610772,0.4657,4488.9,4487.9,4.159]
["bitfinex","ETHUSD",1756433610980,2.96445981,4488.9,4487.9,4.159]
["bitfinex","ETHUSD",1756433611186,0.296,4489.8,4487.9,4.159]
["bitfinex","ETHUSD",1756433611187,0.02,4489.8,4488.8,0.2913]
["bitfinex","ETHUSD",1756433611363,0.02,4489.8,4488.9,6.17267717]
["bitfinex","ETHUSD",1756433611567,0.02,4489.8,4489.7,0.2913]
["bitfinex","ETHUSD",1756433611869,0.02,4489.8,4489.7,4.4733]
["bitfinex","ETHUSD",1756433614191,0.02,4489.8,4489.7,0.2913]
["bitfinex","ETHUSD",1756433614507,0.02,4489.8,4489.7,4.4643]
["bitfinex","ETHUSD",1756433616111,0.021,4489.8,4489.7,4.4643]
["bitfinex","ETHUSD",1756433616481,0.021,4489.8,4489.7,4.5755]
["bitfinex","ETHUSD",1756433616685,0.021,4489.8,4489.7,5.245134]
["bitfinex","ETHUSD",1756433618096,0.021,4489.8,4489.7,4.7263613]
["bitfinex","ETHUSD",1756433618303,0.021,4489.8,4489.7,4.4350613]
["bitfinex","ETHUSD",1756433618605,0.021,4489.8,4489.7,4.7263613]
["bitfinex","ETHUSD",1756433620078,0.021,4489.8,4489.7,4.7223613]
["bitfinex","ETHUSD",1756433621293,0.001,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756433621491,0.001,4490.3,4490.2,11.40586865]
["bitfinex","ETHUSD",1756433621690,0.001,4490.3,4490.2,11.95856865]
["bitfinex","ETHUSD",1756433621900,0.001,4490.3,4490.2,12.04782265]
["bitfinex","ETHUSD",1756433622113,2.26628909,4491.8,4490.2,12.04782265]
["bitfinex","ETHUSD",1756433622114,0.04,4491.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756433622328,2.2264736,4491.5,4490.7,4.35459636]
["bitfinex","ETHUSD",1756433622601,2.22638173,4491.6,4490.7,0.60309636]
["bitfinex","ETHUSD",1756433622774,2.22647662,4491.5,4490.7,5.42654136]
["bitfinex","ETHUSD",1756433622975,0.04,4491.8,4490.7,7.71316932]
["bitfinex","ETHUSD",1756433623201,2.26628126,4491.8,4490.7,7.91350621]
["bitfinex","ETHUSD",1756433623404,0.04,4491.8,4490.7,7.91350621]
["bitfinex","ETHUSD",1756433623580,2.26628202,4491.8,4490.7,7.91350621]
["bitfinex","ETHUSD",1756433623900,2.26628202,4491.8,4490.7,11.92754779]
["bitfinex","ETHUSD",1756433623901,0.04,4491.8,4490.7,11.92754779]
["bitfinex","ETHUSD",1756433624084,2.22638819,4491.6,4490.7,8.42128189]
["bitfinex","ETHUSD",1756433624283,0.04,4491.8,4490.7,4.27228189]
["bitfinex","ETHUSD",1756433624684,2.22647693,4491.5,4490.7,8.41928189]
["bitfinex","ETHUSD",1756433624885,2.22640691,4491.6,4490.7,8.41928189]
["bitfinex","ETHUSD",1756433625085,2.22644626,4491.5,4490.7,8.41928189]
["bitfinex","ETHUSD",1756433625294,2.22644626,4491.5,4490.7,4.27228189]
["bitfinex","ETHUSD",1756433625497,0.04,4491.8,4490.7,10.64610621]
["bitfinex","ETHUSD",1756433625924,2.22645367,4491.5,4490.7,8.41501857]
["bitfinex","ETHUSD",1756433626123,0.5057,4491.8,4490.7,10.64184289]
["bitfinex","ETHUSD",1756433626327,2.22633356,4491.7,4490.7,10.64184289]
["bitfinex","ETHUSD",1756433626527,2.22633356,4491.7,4490.7,6.49884289]
["bitfinex","ETHUSD",1756433626719,2.22638714,4491.6,4490.7,10.64384289]
["bitfinex","ETHUSD",1756433627137,2.22638714,4491.6,4490.7,6.49884289]
["bitfinex","ETHUSD",1756433627344,2.22646309,4491.5,4490.7,8.41502679]
["bitfinex","ETHUSD",1756433627551,2.22646309,4491.5,4490.7,10.63985111]
["bitfinex","ETHUSD",1756433627709,0.5057,4491.8,4490.7,6.49885111]
["bitfinex","ETHUSD",1756433628047,2.22633069,4491.7,4490.8,5.22674456]
["bitfinex","ETHUSD",1756433628341,2.22633069,4491.7,4490.7,8.41202679]
["bitfinex","ETHUSD",1756433628342,2.22637876,4491.6,4490.9,4.33808179]
["bitfinex","ETHUSD",1756433628542,2.22637876,4491.6,4491.0,0.20008179]
["bitfinex","ETHUSD",1756433628740,2.22657641,4491.2,4491.1,6.04808179]
["bitfinex","ETHUSD",1756433628940,2.22657641,4491.2,4490.9,0.669445]
["bitfinex","ETHUSD",1756433628941,0.7797,4491.2,4490.9,0.669445]
["bitfinex","ETHUSD",1756433629266,3.00627641,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1756433629424,3.00627641,4491.2,4491.1,4.2462]
["bitfinex","ETHUSD",1756433629425,3.52954688,4491.2,4491.1,4.2462]
["bitfinex","ETHUSD",1756433629624,1.30297047,4491.2,4491.1,4.2462]
["bitfinex","ETHUSD",1756433629830,0.83307047,4491.2,4491.1,4.2432]
["bitfinex","ETHUSD",1756433630044,0.3098,4491.2,4491.1,4.2432]
["bitfinex","ETHUSD",1756433630361,3.00627641,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1756433630521,3.00627641,4491.2,4491.1,4.2432]
["bitfinex","ETHUSD",1756433630854,1e-08,4494.8,4491.5,2.47705369]
["bitfinex","ETHUSD",1756433631014,1e-08,4494.8,4491.2,14.958632]
["bitfinex","ETHUSD",1756433631015,0.00191997,4496.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1756433631217,0.00191997,4496.0,4495.7,24.07896585]
["bitfinex","ETHUSD",1756433631423,0.00191997,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1756433631637,0.00191997,4496.0,4495.9,0.02224248]
["bitfinex","ETHUSD",1756433631945,0.00191997,4496.0,4495.8,2.22426929]
["bitfinex","ETHUSD",1756433632186,0.00191997,4496.0,4495.9,4.344]
["bitfinex","ETHUSD",1756433632356,0.00191997,4496.0,4495.9,4.8159]
["bitfinex","ETHUSD",1756433633984,0.47181997,4496.0,4495.9,0.4699]
["bitfinex","ETHUSD",1756433634273,0.47181997,4496.0,4495.9,4.342]
["bitfinex","ETHUSD",1756433634274,0.78161997,4496.0,4495.9,4.342]
["bitfinex","ETHUSD",1756433634444,0.78161997,4496.0,4495.7,0.1666922]
["bitfinex","ETHUSD",1756433634445,0.78161997,4496.0,4495.7,0.8354722]
["bitfinex","ETHUSD",1756433634629,0.78161997,4496.0,4495.8,4.339]
["bitfinex","ETHUSD",1756433634630,0.31171997,4496.0,4495.8,4.339]
["bitfinex","ETHUSD",1756433634830,0.4699,4495.9,4495.8,4.339]
["bitfinex","ETHUSD",1756433635134,0.7797,4495.9,4495.8,4.339]
["bitfinex","ETHUSD",1756433635953,0.7797,4495.9,4495.8,4.332]
["bitfinex","ETHUSD",1756433636159,0.7797,4495.9,4495.0,0.0899]
["bitfinex","ETHUSD",1756433636356,0.0170084,4495.8,4495.1,0.668855]
["bitfinex","ETHUSD",1756433636570,0.3098,4495.2,4495.0,0.0899]
["bitfinex","ETHUSD",1756433636735,0.4699,4495.1,4495.0,0.0899]
["bitfinex","ETHUSD",1756433637155,0.7797,4495.1,4494.8,4.33]
["bitfinex","ETHUSD",1756433637360,0.3098,4495.1,4494.8,4.33]
["bitfinex","ETHUSD",1756433637569,0.4699,4495.0,4494.8,4.33]
["bitfinex","ETHUSD",1756433637767,0.3098,4494.9,4494.8,4.33]
["bitfinex","ETHUSD",1756433637974,0.7797,4494.9,4494.8,4.33]
["bitfinex","ETHUSD",1756433638681,0.7797,4494.9,4494.8,4.323]
["bitfinex","ETHUSD",1756433639238,0.7797,4494.9,4494.4,0.83842474]
["bitfinex","ETHUSD",1756433639439,0.4699,4494.8,4494.5,4.316]
["bitfinex","ETHUSD",1756433639639,0.3098,4494.6,4494.5,4.316]
["bitfinex","ETHUSD",1756433639839,1.08014697,4494.6,4494.5,4.316]
["bitfinex","ETHUSD",1756433640086,0.7797,4494.6,4494.5,4.316]
["bitfinex","ETHUSD",1756433640439,0.7797,4494.6,4494.2,1.712]
["bitfinex","ETHUSD",1756433640641,0.4699,4494.5,4494.2,1.712]
["bitfinex","ETHUSD",1756433640842,0.4699,4494.5,4494.3,4.31]
["bitfinex","ETHUSD",1756433641074,0.7797,4494.4,4494.2,1.712]
["bitfinex","ETHUSD",1756433641372,0.3098,4494.4,4494.2,1.712]
["bitfinex","ETHUSD",1756433641577,1e-08,4496.0,4494.4,2.2249911]
["bitfinex","ETHUSD",1756433641788,1e-08,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756433641945,0.02,4498.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756433641946,0.02,4498.8,4496.7,11.45223853]
["bitfinex","ETHUSD",1756433642142,0.4699,4498.7,4496.8,0.12074348]
["bitfinex","ETHUSD",1756433642367,0.4699,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1756433642552,0.4699,4498.7,4497.7,1.712]
["bitfinex","ETHUSD",1756433642876,0.4699,4498.6,4497.9,0.1112]
["bitfinex","ETHUSD",1756433643091,0.02,4498.8,4497.8,2.054]
["bitfinex","ETHUSD",1756433643247,0.02,4498.8,4498.5,0.1112]
["bitfinex","ETHUSD",1756433643580,0.02,4498.8,4498.6,3.901]
["bitfinex","ETHUSD",1756433643782,0.02,4498.8,4498.6,6.12390873]
["bitfinex","ETHUSD",1756433644086,0.02,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756433644284,0.02,4500.8,4498.7,4.4922]
["bitfinex","ETHUSD",1756433644285,0.4699,4500.1,4498.7,4.4922]
["bitfinex","ETHUSD",1756433644579,0.4699,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1756433644778,0.4699,4500.6,4499.7,6.2292]
["bitfinex","ETHUSD",1756433644945,0.4699,4500.6,4499.7,1.8222]
["bitfinex","ETHUSD",1756433645142,0.4699,4500.6,4499.7,6.2272]
["bitfinex","ETHUSD",1756433645460,0.4699,4500.6,4499.7,8.44957038]
["bitfinex","ETHUSD",1756433645656,0.4699,4500.6,4499.7,6.2272]
["bitfinex","ETHUSD",1756433646366,0.4899,4499.8,4498.6,1.87998838]
["bitfinex","ETHUSD",1756433646568,0.4699,4499.7,4498.7,4.409]
["bitfinex","ETHUSD",1756433646880,0.02,4499.8,4498.8,4.409]
["bitfinex","ETHUSD",1756433646881,0.4699,4499.6,4498.8,4.409]
["bitfinex","ETHUSD",1756433647078,0.4699,4499.5,4498.8,4.409]
["bitfinex","ETHUSD",1756433647278,2.22267205,4499.1,4498.8,4.409]
["bitfinex","ETHUSD",1756433647479,0.02,4499.8,4498.6,1.711]
["bitfinex","ETHUSD",1756433647480,2.22276556,4498.9,4498.6,1.711]
["bitfinex","ETHUSD",1756433647687,0.4699,4498.8,4498.7,4.404]
["bitfinex","ETHUSD",1756433648584,2.22257498,4499.3,4498.7,4.404]
["bitfinex","ETHUSD",1756433648758,0.02,4498.8,4498.7,4.404]
["bitfinex","ETHUSD",1756433649352,0.02,4498.8,4498.6,1.711]
["bitfinex","ETHUSD",1756433649783,2.71271497,4498.8,4498.7,4.395]
["bitfinex","ETHUSD",1756433650084,0.02,4498.8,4498.7,4.395]
["bitfinex","ETHUSD",1756433650386,0.02,4498.8,4498.7,6.61786438]
["bitfinex","ETHUSD",1756433650688,0.02,4498.8,4498.7,10.69005929]
["bitfinex","ETHUSD",1756433650860,0.02,4498.8,4498.7,7.69005929]
["bitfinex","ETHUSD",1756433651069,0.02,4498.8,4498.7,6.61786438]
["bitfinex","ETHUSD",1756433651479,0.02,4498.8,4498.6,1.711]
["bitfinex","ETHUSD",1756433651859,0.02,4498.8,4498.7,4.384]
["bitfinex","ETHUSD",1756433652370,0.02,4498.8,4498.6,1.711]
["bitfinex","ETHUSD",1756433652868,0.02,4498.8,4498.7,4.38]
["bitfinex","ETHUSD",1756433653189,0.02,4498.8,4498.7,4.378]
["bitfinex","ETHUSD",1756433653369,0.02,4499.8,4498.7,4.378]
["bitfinex","ETHUSD",1756433653370,0.02,4499.8,4498.9,2.22276179]
["bitfinex","ETHUSD",1756433653561,0.02,4499.8,4499.0,4.375]
["bitfinex","ETHUSD",1756433653759,2.22237038,4499.7,4498.6,2.1809]
["bitfinex","ETHUSD",1756433653961,0.24422836,4499.8,4498.7,3.766]
["bitfinex","ETHUSD",1756433653962,0.4699,4499.6,4498.7,3.766]
["bitfinex","ETHUSD",1756433654158,2.69235831,4499.6,4498.6,1.711]
["bitfinex","ETHUSD",1756433654601,0.02,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756433654802,0.02,4502.8,4501.7,6.04038303]
["bitfinex","ETHUSD",1756433655092,0.4699,4502.5,4501.7,3.9855868]
["bitfinex","ETHUSD",1756433655499,0.4699,4502.5,4501.7,6.282]
["bitfinex","ETHUSD",1756433655659,0.4699,4502.4,4501.7,4.573]
["bitfinex","ETHUSD",1756433655863,0.5099,4501.8,4501.7,4.573]
["bitfinex","ETHUSD",1756433656271,0.04,4501.8,4501.6,1.71]
["bitfinex","ETHUSD",1756433656510,0.04,4501.8,4501.7,4.6932]
["bitfinex","ETHUSD",1756433658788,0.04,4501.8,4501.7,6.91458303]
["bitfinex","ETHUSD",1756433658987,0.04,4501.8,4501.7,6.89958303]
["bitfinex","ETHUSD",1756433659412,0.04,4501.8,4501.7,4.6782]
["bitfinex","ETHUSD",1756433659610,0.04,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756433659780,0.04,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433660306,0.5104,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433660471,0.5104,4501.8,4501.7,4.6692]
["bitfinex","ETHUSD",1756433661106,0.5104,4501.8,4501.7,4.6682]
["bitfinex","ETHUSD",1756433661509,0.5104,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433661510,0.04,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433661708,0.04,4501.8,4501.7,4.6632]
["bitfinex","ETHUSD",1756433662310,0.04,4501.8,4501.7,4.6612]
["bitfinex","ETHUSD",1756433662497,0.04,4501.8,4501.7,4.6542]
["bitfinex","ETHUSD",1756433662898,0.04,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433663105,0.04,4501.8,4501.7,4.6542]
["bitfinex","ETHUSD",1756433663413,0.04,4501.8,4501.7,4.6502]
["bitfinex","ETHUSD",1756433666193,0.8171,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433666392,0.8171,4501.8,4501.7,4.6272]
["bitfinex","ETHUSD",1756433666809,0.8171,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756433667111,0.8171,4501.8,4500.6,1.709]
["bitfinex","ETHUSD",1756433667112,2.22187659,4500.7,4500.6,1.709]
["bitfinex","ETHUSD",1756433667316,0.3438401,4501.8,4500.6,6.221]
["bitfinex","ETHUSD",1756433667497,0.3438401,4501.8,4500.6,1.709]
["bitfinex","ETHUSD",1756433667498,0.7771,4500.7,4500.6,1.709]
["bitfinex","ETHUSD",1756433667696,0.7771,4500.7,4500.6,6.223]
["bitfinex","ETHUSD",1756433667918,2.99897659,4500.7,4500.6,1.709]
["bitfinex","ETHUSD",1756433668219,2.99897659,4500.7,4500.6,6.22]
["bitfinex","ETHUSD",1756433668421,3.52105327,4500.7,4500.6,1.709]
["bitfinex","ETHUSD",1756433668598,3.52105327,4500.7,4500.6,6.22]
["bitfinex","ETHUSD",1756433668799,3.52105327,4500.7,4500.6,1.709]
["bitfinex","ETHUSD",1756433668999,3.52105327,4500.7,4500.6,6.217]
["bitfinex","ETHUSD",1756433669611,2.22192596,4500.6,4500.1,1.709]
["bitfinex","ETHUSD",1756433669813,2.22203337,4500.4,4500.2,4.502]
["bitfinex","ETHUSD",1756433670115,0.7771,4500.3,4500.2,4.502]
["bitfinex","ETHUSD",1756433670316,2.22198583,4500.5,4500.2,4.62360237]
["bitfinex","ETHUSD",1756433670516,2.69246051,4500.4,4500.2,4.502]
["bitfinex","ETHUSD",1756433670883,2.69246051,4500.4,4500.1,1.709]
["bitfinex","ETHUSD",1756433671089,2.69248178,4500.3,4500.2,4.61362577]
["bitfinex","ETHUSD",1756433671290,0.7771,4500.3,4500.2,4.61362577]
["bitfinex","ETHUSD",1756433671490,2.99917408,4500.3,4500.2,4.61362577]
["bitfinex","ETHUSD",1756433672223,2.99917408,4500.3,4500.1,1.709]
["bitfinex","ETHUSD",1756433672225,2.22212346,4500.2,4500.1,1.709]
["bitfinex","ETHUSD",1756433672410,2.22212346,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756433672411,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756433672587,2.5289716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756433672788,2.9993716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756433674830,5.9993716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756433675407,2.5289716,4499.9,4499.8,4.49]
["bitfinex","ETHUSD",1756433675610,2.2222341,4500.0,4499.8,4.49]
["bitfinex","ETHUSD",1756433675948,0.22216298,4501.1,4499.8,4.49]
["bitfinex","ETHUSD",1756433675949,0.4704,4500.3,4499.8,4.49]
["bitfinex","ETHUSD",1756433676143,2.69253232,4500.2,4499.8,4.49]
["bitfinex","ETHUSD",1756433676515,2.69233156,4500.6,4499.8,4.49]
["bitfinex","ETHUSD",1756433676727,2.22213343,4500.2,4499.8,4.49]
["bitfinex","ETHUSD",1756433677334,2.22212346,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756433678025,2.69252346,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756433678632,2.69252346,4500.2,4500.1,4.5732]
["bitfinex","ETHUSD",1756433679145,0.4704,4501.4,4500.1,4.5732]
["bitfinex","ETHUSD",1756433679458,0.4704,4501.4,4500.3,0.0752]
["bitfinex","ETHUSD",1756433679659,3.4704,4501.4,4500.3,2.29726962]
["bitfinex","ETHUSD",1756433679951,0.4704,4501.4,4500.3,0.0752]
["bitfinex","ETHUSD",1756433680155,2.22167914,4501.1,4501.0,0.1112]
["bitfinex","ETHUSD",1756433680358,3.1834451,4501.1,4501.0,4.5602]
["bitfinex","ETHUSD",1756433680730,3.1834451,4501.1,4501.0,4.5562]
["bitfinex","ETHUSD",1756433680959,2.22148399,4501.5,4501.0,0.1112]
["bitfinex","ETHUSD",1756433681249,2.22163802,4501.2,4501.0,4.5542]
["bitfinex","ETHUSD",1756433681423,0.4704,4501.7,4501.0,4.5542]
["bitfinex","ETHUSD",1756433681814,2.22162843,4501.3,4501.0,4.5542]
["bitfinex","ETHUSD",1756433682455,2.22159317,4501.3,4501.0,0.1112]
["bitfinex","ETHUSD",1756433682662,2.2216305,4501.2,4501.1,4.438]
["bitfinex","ETHUSD",1756433682842,2.22159273,4501.3,4501.1,4.438]
["bitfinex","ETHUSD",1756433683048,2.69180539,4501.7,4501.1,4.438]
["bitfinex","ETHUSD",1756433683254,2.22140539,4501.7,4501.4,0.1112]
["bitfinex","ETHUSD",1756433683569,0.02,4502.8,4501.1,4.438]
["bitfinex","ETHUSD",1756433683570,2.22123955,4502.0,4501.6,0.1112]
["bitfinex","ETHUSD",1756433683743,2.26233368,4501.8,4501.7,4.431]
["bitfinex","ETHUSD",1756433684127,2.73273368,4501.8,4501.7,4.431]
["bitfinex","ETHUSD",1756433684330,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1756433684530,2.22138303,4501.7,4501.6,4.5392]
["bitfinex","ETHUSD",1756433684776,2.69178303,4501.7,4501.6,4.5392]
["bitfinex","ETHUSD",1756433684919,2.69178303,4501.7,4501.6,4.5322]
["bitfinex","ETHUSD",1756433685128,3.2098158,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1756433685354,2.22144714,4501.6,4500.9,1.709]
["bitfinex","ETHUSD",1756433685559,2.22144714,4501.6,4501.0,4.419]
["bitfinex","ETHUSD",1756433685736,2.22167764,4501.2,4501.1,4.418]
["bitfinex","ETHUSD",1756433685935,2.99877764,4501.2,4501.1,4.418]
["bitfinex","ETHUSD",1756433686162,2.99872978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756433686443,0.7771,4501.2,4501.1,4.415]
["bitfinex","ETHUSD",1756433686847,0.7771,4501.2,4500.9,1.8202]
["bitfinex","ETHUSD",1756433686848,2.2217285,4501.0,4500.9,1.8202]
["bitfinex","ETHUSD",1756433687144,0.4704,4501.5,4500.9,6.2332]
["bitfinex","ETHUSD",1756433687550,2.22145262,4501.6,4500.9,6.28789903]
["bitfinex","ETHUSD",1756433687774,2.22149938,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1756433688091,3.46961165,4501.5,4501.4,4.405]
["bitfinex","ETHUSD",1756433688380,3.46959399,4501.5,4501.4,4.405]
["bitfinex","ETHUSD",1756433689763,2.22164573,4501.2,4501.0,0.1112]
["bitfinex","ETHUSD",1756433689957,2.22164573,4501.2,4501.1,4.395]
["bitfinex","ETHUSD",1756433690156,2.22167914,4501.1,4501.0,0.1112]
["bitfinex","ETHUSD",1756433690360,2.22167914,4501.1,4500.9,4.393]
["bitfinex","ETHUSD",1756433690361,2.2217285,4501.0,4500.9,4.393]
["bitfinex","ETHUSD",1756433690586,2.2217285,4501.0,4500.5,1.709]
["bitfinex","ETHUSD",1756433690587,2.22192596,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756433690772,2.98962596,4500.6,4500.5,6.103]
["bitfinex","ETHUSD",1756433691185,2.53372596,4500.6,4500.5,6.103]
["bitfinex","ETHUSD",1756433691389,0.41613482,4501.2,4500.5,6.103]
["bitfinex","ETHUSD",1756433691564,2.22166496,4501.2,4500.5,6.103]
["bitfinex","ETHUSD",1756433691902,0.4559,4501.5,4500.6,4.39]
["bitfinex","ETHUSD",1756433692084,2.22172136,4501.1,4500.6,4.39]
["bitfinex","ETHUSD",1756433692294,2.22172136,4501.1,4501.0,0.1112]
["bitfinex","ETHUSD",1756433692596,2.22192596,4500.6,4500.5,1.8202]
["bitfinex","ETHUSD",1756433692763,2.22192596,4500.6,4500.5,6.2052]
["bitfinex","ETHUSD",1756433692960,0.4559,4500.9,4500.5,6.2052]
["bitfinex","ETHUSD",1756433693389,2.67767851,4500.9,4500.6,4.383]
["bitfinex","ETHUSD",1756433693561,2.22183847,4500.8,4500.6,4.383]
["bitfinex","ETHUSD",1756433693775,2.22183847,4500.8,4500.5,1.8202]
["bitfinex","ETHUSD",1756433694085,2.67781541,4500.7,4500.6,4.382]
["bitfinex","ETHUSD",1756433694260,0.4559,4500.7,4500.6,4.382]
["bitfinex","ETHUSD",1756433694456,2.22171841,4501.1,4500.6,4.378]
["bitfinex","ETHUSD",1756433694457,2.67761841,4501.1,4500.6,4.378]
["bitfinex","ETHUSD",1756433694661,0.34559,4501.4,4500.6,4.378]
["bitfinex","ETHUSD",1756433694662,2.22183541,4500.8,4500.6,4.378]
["bitfinex","ETHUSD",1756433694857,2.22187659,4500.7,4500.6,4.378]
["bitfinex","ETHUSD",1756433695092,2.22192596,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756433695266,3.51077398,4500.6,4500.5,6.082]
["bitfinex","ETHUSD",1756433695791,3.51077398,4500.6,4500.5,1.709]
["bitfinex","ETHUSD",1756433695996,1.28884802,4500.6,4500.4,0.004]
["bitfinex","ETHUSD",1756433696202,5.22197533,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1756433696401,5.22207408,4500.3,4499.1,0.2236]
["bitfinex","ETHUSD",1756433696588,5.22207408,4500.3,4498.9,1.709]
["bitfinex","ETHUSD",1756433696589,2.5340716,4499.9,4499.3,1.778]
["bitfinex","ETHUSD",1756433696791,5.5340716,4499.9,4499.3,1.778]
["bitfinex","ETHUSD",1756433696996,5.9899716,4499.9,4498.9,1.709]
["bitfinex","ETHUSD",1756433697195,5.9899716,4499.9,4498.1,0.2236]
["bitfinex","ETHUSD",1756433697196,6.81118883,4499.9,4498.1,0.2236]
["bitfinex","ETHUSD",1756433697703,2.22286438,4498.7,4498.6,1.709]
["bitfinex","ETHUSD",1756433697908,2.99056438,4498.7,4498.6,1.709]
["bitfinex","ETHUSD",1756433698202,3.51190013,4498.7,4497.5,0.57651802]
["bitfinex","ETHUSD",1756433698404,3.51190013,4498.7,4496.3,1.5897188]
["bitfinex","ETHUSD",1756433698405,0.4559,4498.6,4497.6,1.709]
["bitfinex","ETHUSD",1756433698582,2.22322054,4498.0,4497.7,3.368]
["bitfinex","ETHUSD",1756433698903,0.66359264,4498.5,4497.7,3.368]
["bitfinex","ETHUSD",1756433698904,2.22330917,4497.8,4497.7,3.368]
["bitfinex","ETHUSD",1756433699103,2.22340803,4497.6,4497.5,1.709]
["bitfinex","ETHUSD",1756433699305,3.19880067,4497.6,4497.5,6.068]
["bitfinex","ETHUSD",1756433699609,3.19880067,4497.6,4497.5,1.709]
["bitfinex","ETHUSD",1756433699610,2.99110803,4497.6,4497.5,1.709]
["bitfinex","ETHUSD",1756433699999,3.19861591,4497.6,4497.5,6.065]
["bitfinex","ETHUSD",1756433700202,3.79191003,4497.6,4496.8,0.02]
["bitfinex","ETHUSD",1756433700379,2.22360422,4497.3,4496.9,4.353]
["bitfinex","ETHUSD",1756433700687,2.2237424,4497.0,4496.9,4.353]
["bitfinex","ETHUSD",1756433700889,2.43126144,4497.0,4496.9,4.353]
["bitfinex","ETHUSD",1756433701103,2.22365949,4497.1,4496.9,4.353]
["bitfinex","ETHUSD",1756433701308,2.43122378,4497.0,4496.9,4.353]
["bitfinex","ETHUSD",1756433701614,2.71993616,4497.0,4496.9,4.353]
["bitfinex","ETHUSD",1756433702014,3.0,4498.7,4496.9,4.353]
["bitfinex","ETHUSD",1756433702216,3.93161197,4499.3,4496.9,4.353]
["bitfinex","ETHUSD",1756433702217,3.0,4497.6,4496.9,4.353]
["bitfinex","ETHUSD",1756433702513,0.4559,4497.8,4496.8,1.729]
["bitfinex","ETHUSD",1756433702514,2.22358908,4497.3,4497.0,4.345]
["bitfinex","ETHUSD",1756433702715,0.2072436,4497.2,4496.8,1.729]
["bitfinex","ETHUSD",1756433702915,0.2072436,4497.2,4496.9,4.345]
["bitfinex","ETHUSD",1756433703125,3.0,4498.1,4496.9,4.345]
["bitfinex","ETHUSD",1756433703126,0.2072436,4497.1,4496.9,4.345]
["bitfinex","ETHUSD",1756433703417,0.4559,4498.3,4496.9,4.345]
["bitfinex","ETHUSD",1756433703418,2.22331451,4497.8,4497.1,0.0071]
["bitfinex","ETHUSD",1756433703716,0.4559,4498.3,4497.1,0.0071]
["bitfinex","ETHUSD",1756433703717,0.20706168,4497.7,4497.1,0.0071]
["bitfinex","ETHUSD",1756433703915,2.22321637,4498.0,4497.2,2.22359938]
["bitfinex","ETHUSD",1756433704084,2.2233193,4497.8,4496.9,4.345]
["bitfinex","ETHUSD",1756433704282,0.4559,4498.3,4496.9,4.345]
["bitfinex","ETHUSD",1756433704518,3.0,4498.1,4497.1,2.22365172]
["bitfinex","ETHUSD",1756433704693,0.20695148,4498.0,4497.2,0.02223605]
["bitfinex","ETHUSD",1756433704898,2.22295285,4498.6,4497.0,0.02663704]
["bitfinex","ETHUSD",1756433705094,0.2069309,4498.5,4497.5,2.22341278]
["bitfinex","ETHUSD",1756433705410,0.4559,4498.8,4497.7,2.22334994]
["bitfinex","ETHUSD",1756433705411,0.2069309,4498.4,4497.7,2.22334994]
["bitfinex","ETHUSD",1756433705619,0.2069309,4498.3,4497.8,1.71]
["bitfinex","ETHUSD",1756433706219,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1756433706407,2.2231731,4498.1,4497.9,0.1112]
["bitfinex","ETHUSD",1756433706714,2.22305647,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1756433706916,2.4298736,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1756433707115,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1756433707524,0.4559,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1756433708025,2.22312249,4498.2,4497.9,0.1112]
["bitfinex","ETHUSD",1756433708179,2.22316089,4498.1,4498.0,4.319]
["bitfinex","ETHUSD",1756433708385,2.99086089,4498.1,4498.0,4.319]
["bitfinex","ETHUSD",1756433708586,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1756433708793,2.22321031,4498.0,4497.1,1.71]
["bitfinex","ETHUSD",1756433708794,2.22360579,4497.2,4497.1,1.71]
["bitfinex","ETHUSD",1756433709001,2.22360579,4497.2,4495.8,0.02]
["bitfinex","ETHUSD",1756433709002,2.22370469,4497.0,4496.8,4.337]
["bitfinex","ETHUSD",1756433709207,2.99145414,4496.9,4496.8,4.337]
["bitfinex","ETHUSD",1756433710019,2.99145414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756433710316,6.71958202,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756433711308,6.71946621,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756433712744,6.71946621,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433712745,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433712909,2.43074494,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433713106,6.19844494,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433713408,7.13421088,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433713609,5.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433713844,5.99194875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433714006,6.19808458,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433714206,5.99194875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433714639,6.1980296,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433714944,6.83416935,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433717350,7.04025087,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756433720959,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433721432,2.96124359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433721631,3.47983537,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433721846,2.22434771,4495.7,4494.8,0.02]
["bitfinex","ETHUSD",1756433721847,5.22419162,4496.1,4494.8,0.0271]
["bitfinex","ETHUSD",1756433722056,2.22460089,4495.2,4494.8,0.0271]
["bitfinex","ETHUSD",1756433722562,2.22464461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1756433722728,2.22464461,4495.1,4495.0,0.1183]
["bitfinex","ETHUSD",1756433723123,2.22464461,4495.1,4495.0,4.3813]
["bitfinex","ETHUSD",1756433723728,2.2246941,4495.0,4494.8,0.02]
["bitfinex","ETHUSD",1756433724055,2.43127126,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433726189,3.16777126,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433726937,2.43127126,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433727159,2.94135989,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433729162,6.24735989,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433729464,6.67785989,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433730037,0.20652767,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756433730233,0.20652767,4494.9,4494.8,0.0271]
["bitfinex","ETHUSD",1756433730432,0.20652767,4494.9,4494.8,0.1383]
["bitfinex","ETHUSD",1756433730433,2.43127126,4494.9,4494.8,0.1383]
["bitfinex","ETHUSD",1756433730634,0.20652767,4494.9,4494.8,0.1383]
["bitfinex","ETHUSD",1756433730950,2.43127126,4494.9,4494.8,4.3693]
["bitfinex","ETHUSD",1756433731467,0.20652767,4494.9,4494.8,4.3733]
["bitfinex","ETHUSD",1756433731642,2.43127126,4494.9,4494.8,4.3733]
["bitfinex","ETHUSD",1756433732139,2.22469779,4495.0,4494.8,4.3733]
["bitfinex","ETHUSD",1756433732350,0.20726324,4494.9,4494.8,4.3733]
["bitfinex","ETHUSD",1756433732546,0.20726324,4495.6,4494.8,4.3733]
["bitfinex","ETHUSD",1756433732746,2.22464461,4495.1,4494.8,4.3733]
["bitfinex","ETHUSD",1756433732951,0.20727876,4495.0,4494.8,4.3733]
["bitfinex","ETHUSD",1756433733679,2.22474359,4494.9,4494.8,0.1423]
["bitfinex","ETHUSD",1756433733852,2.43202235,4494.9,4494.8,4.3653]
["bitfinex","ETHUSD",1756433734049,0.20727876,4494.9,4494.8,4.3653]
["bitfinex","ETHUSD",1756433734247,2.22474359,4494.9,4494.8,4.3653]
["bitfinex","ETHUSD",1756433734450,0.20727876,4494.9,4494.8,4.3653]
["bitfinex","ETHUSD",1756433734848,0.20727876,4494.9,4494.8,4.3613]
["bitfinex","ETHUSD",1756433735033,2.224603,4495.2,4494.8,4.3613]
["bitfinex","ETHUSD",1756433735239,0.20727876,4495.1,4494.8,0.1423]
["bitfinex","ETHUSD",1756433735451,2.53074359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433735766,0.20727876,4494.9,4494.8,4.3502]
["bitfinex","ETHUSD",1756433735969,2.22474359,4494.9,4494.8,4.3573]
["bitfinex","ETHUSD",1756433736157,2.43202235,4494.9,4494.8,0.1423]
["bitfinex","ETHUSD",1756433736358,3.16852235,4494.9,4494.8,4.236]
["bitfinex","ETHUSD",1756433736868,2.43202235,4494.9,4494.8,4.236]
["bitfinex","ETHUSD",1756433737167,2.43202235,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433737371,3.63419088,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433741074,6.63419088,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433742659,6.42691212,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433742885,6.6354377,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433743571,6.63541426,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433744950,6.63539747,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756433746494,6.63539747,4494.9,4494.5,1e-08]
["bitfinex","ETHUSD",1756433746495,2.22489209,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433746787,2.43337744,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433746955,3.16987744,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433747979,7.34187744,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433748368,10.34187744,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433748589,11.73371195,4494.6,4494.5,1e-08]
["bitfinex","ETHUSD",1756433749358,11.73371195,4494.6,4492.8,1e-08]
["bitfinex","ETHUSD",1756433749359,3.0,4494.5,4492.8,1e-08]
["bitfinex","ETHUSD",1756433749569,2.22573393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433749767,2.43421928,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433749967,4.06920745,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433750355,3.8607221,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433750593,3.4054221,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433751091,3.8607221,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433751390,2.22573393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433751591,2.22568699,4493.0,4492.8,0.00710001]
["bitfinex","ETHUSD",1756433751791,2.2254448,4493.5,4492.8,0.00710001]
["bitfinex","ETHUSD",1756433752092,2.22555889,4493.3,4492.8,0.00710001]
["bitfinex","ETHUSD",1756433752266,3.0,4493.4,4492.8,0.00710001]
["bitfinex","ETHUSD",1756433752467,2.22573393,4492.9,4492.8,0.00710001]
["bitfinex","ETHUSD",1756433752674,2.52123393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433752874,2.22573393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433755666,2.97653393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433755886,5.97653393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433756098,5.22573393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433758402,5.97653393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433758580,6.72167358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433759495,10.99087358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433760404,6.83287358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433760602,5.33693393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433760899,6.08773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433761902,10.23773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433763276,10.23373393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433763777,6.08773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433763993,11.23427358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433764188,7.09027358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433764798,11.23127358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433765471,6.33947358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433765785,7.09027358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433769104,11.21727358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433770401,11.21827358,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756433770604,11.21827358,4492.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756433770605,2.22677473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433770913,0.1112,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433771227,2.22632811,4491.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433771228,2.22617987,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433772210,2.22617987,4492.0,4491.9,0.0111]
["bitfinex","ETHUSD",1756433773009,2.22617987,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433773205,2.22617987,4492.0,4491.9,0.0111]
["bitfinex","ETHUSD",1756433773580,2.22617987,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433774795,2.22617987,4492.0,4491.9,0.0111]
["bitfinex","ETHUSD",1756433775583,0.34942364,4492.9,4491.9,0.0111]
["bitfinex","ETHUSD",1756433775781,4.152,4492.8,4491.9,0.0155]
["bitfinex","ETHUSD",1756433776025,2.22617964,4492.1,4491.9,0.0155]
["bitfinex","ETHUSD",1756433776497,2.22617987,4492.0,4491.9,0.0155]
["bitfinex","ETHUSD",1756433776878,2.22617987,4492.0,4491.9,0.0111]
["bitfinex","ETHUSD",1756433777113,2.22617987,4492.0,4491.9,0.0155]
["bitfinex","ETHUSD",1756433777325,2.22617987,4492.0,4491.9,0.0111]
["bitfinex","ETHUSD",1756433778017,3.0,4492.7,4491.9,0.0155]
["bitfinex","ETHUSD",1756433778320,2.22583301,4492.7,4491.9,0.0155]
["bitfinex","ETHUSD",1756433778615,0.04,4492.8,4492.0,2.47899813]
["bitfinex","ETHUSD",1756433778932,2.26578347,4492.8,4492.7,0.0071]
["bitfinex","ETHUSD",1756433779382,0.04,4492.8,4492.7,0.0071]
["bitfinex","ETHUSD",1756433779834,2.26578347,4492.8,4492.7,0.0071]
["bitfinex","ETHUSD",1756433780124,2.22589874,4492.6,4492.4,1.712]
["bitfinex","ETHUSD",1756433780283,2.22589874,4492.6,4492.5,0.0071]
["bitfinex","ETHUSD",1756433780713,0.04,4492.8,4492.5,0.0071]
["bitfinex","ETHUSD",1756433781023,2.22583301,4492.7,4492.5,0.0071]
["bitfinex","ETHUSD",1756433781316,0.04,4492.8,4492.5,0.0071]
["bitfinex","ETHUSD",1756433781618,0.04,4492.8,4492.5,0.0115]
["bitfinex","ETHUSD",1756433782022,0.04,4492.8,4492.6,0.0044]
["bitfinex","ETHUSD",1756433782219,0.04,4492.8,4492.7,0.1183]
["bitfinex","ETHUSD",1756433782390,0.04,4492.8,4492.7,2.34853301]
["bitfinex","ETHUSD",1756433783203,0.04,4492.8,4492.7,0.1227]
["bitfinex","ETHUSD",1756433783520,0.04,4492.8,4492.7,0.1183]
["bitfinex","ETHUSD",1756433784824,0.04,4492.8,4492.7,2.77250753]
["bitfinex","ETHUSD",1756433785118,0.04,4492.8,4492.7,0.54667452]
["bitfinex","ETHUSD",1756433785306,0.04,4492.8,4492.7,4.25169998]
["bitfinex","ETHUSD",1756433786119,0.04,4492.8,4492.7,8.37469998]
["bitfinex","ETHUSD",1756433786902,0.04,4492.8,4492.7,8.37029998]
["bitfinex","ETHUSD",1756433787104,0.04,4492.8,4492.7,8.36229998]
["bitfinex","ETHUSD",1756433788094,0.04,4492.8,4492.7,10.58813299]
["bitfinex","ETHUSD",1756433788324,0.04,4492.8,4492.7,8.36229998]
["bitfinex","ETHUSD",1756433788825,0.04,4492.8,4492.7,4.24729998]
["bitfinex","ETHUSD",1756433788997,0.04,4492.8,4492.7,8.34819998]
["bitfinex","ETHUSD",1756433789192,2.26578347,4492.8,4492.7,4.24019998]
["bitfinex","ETHUSD",1756433789392,2.26578347,4492.8,4492.4,1.712]
["bitfinex","ETHUSD",1756433789393,2.2259321,4492.5,4492.4,1.712]
["bitfinex","ETHUSD",1756433789624,2.2259321,4492.5,4492.4,1.8232]
["bitfinex","ETHUSD",1756433789924,2.2259321,4492.5,4492.4,5.9312]
["bitfinex","ETHUSD",1756433790422,0.041,4492.8,4492.4,5.9312]
["bitfinex","ETHUSD",1756433790623,2.2667983,4492.8,4492.5,4.107]
["bitfinex","ETHUSD",1756433791009,0.041,4492.8,4492.5,4.107]
["bitfinex","ETHUSD",1756433791528,2.22588256,4492.6,4492.5,4.107]
["bitfinex","ETHUSD",1756433792027,0.041,4492.8,4492.4,1.8232]
["bitfinex","ETHUSD",1756433792232,0.041,4492.8,4492.5,4.103]
["bitfinex","ETHUSD",1756433792431,0.4713,4492.7,4492.4,1.8232]
["bitfinex","ETHUSD",1756433792620,0.4713,4492.7,4492.5,4.099]
["bitfinex","ETHUSD",1756433792816,2.26679814,4492.8,4492.5,4.099]
["bitfinex","ETHUSD",1756433793021,2.22584148,4492.7,4492.5,4.099]
["bitfinex","ETHUSD",1756433793401,2.22588256,4492.6,4492.5,4.099]
["bitfinex","ETHUSD",1756433793601,2.22588256,4492.6,4492.4,1.8232]
["bitfinex","ETHUSD",1756433793801,2.22588256,4492.6,4492.5,4.098]
["bitfinex","ETHUSD",1756433794005,2.22588256,4492.6,4492.4,1.8232]
["bitfinex","ETHUSD",1756433794222,0.041,4492.8,4492.4,1.8232]
["bitfinex","ETHUSD",1756433794223,2.6972321,4492.5,4492.4,1.8232]
["bitfinex","ETHUSD",1756433794522,0.4713,4492.5,4492.4,5.9162]
["bitfinex","ETHUSD",1756433794727,2.22583738,4492.7,4492.4,5.9162]
["bitfinex","ETHUSD",1756433794927,2.69713738,4492.7,4492.4,5.9162]
["bitfinex","ETHUSD",1756433797035,2.2258834,4492.6,4492.4,5.9162]
["bitfinex","ETHUSD",1756433797239,0.4713,4492.7,4492.4,1.8232]
["bitfinex","ETHUSD",1756433797240,2.2259321,4492.5,4492.4,1.8232]
["bitfinex","ETHUSD",1756433797411,2.6972321,4492.5,4492.4,1.8232]
["bitfinex","ETHUSD",1756433797610,3.0124321,4492.5,4492.4,5.9042]
["bitfinex","ETHUSD",1756433797911,3.1236321,4492.5,4492.4,5.793]
["bitfinex","ETHUSD",1756433798113,3.69118231,4492.5,4492.4,5.793]
["bitfinex","ETHUSD",1756433799748,2.22617987,4492.0,4491.9,0.1152]
["bitfinex","ETHUSD",1756433799911,2.22617987,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433800110,3.01267987,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433801539,3.68222887,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433801710,4.284183,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433802722,7.284183,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756433803521,7.284183,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756433804458,2.22667557,4491.0,4490.9,1.712]
["bitfinex","ETHUSD",1756433804615,5.98720376,4491.0,4490.9,5.778]
["bitfinex","ETHUSD",1756433804816,6.12437557,4491.0,4490.9,5.778]
["bitfinex","ETHUSD",1756433805125,6.12437557,4491.0,4490.9,1.712]
["bitfinex","ETHUSD",1756433805739,6.79410357,4491.0,4490.9,1.712]
["bitfinex","ETHUSD",1756433806164,5.22672515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433806443,5.69802515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433806743,6.01322515,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433806935,7.13796866,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433810346,11.18696866,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433812734,7.13796866,4490.9,4490.8,0.004]
["bitfinex","ETHUSD",1756433813219,3.00760357,4491.0,4490.8,0.0111]
["bitfinex","ETHUSD",1756433813220,2.33790344,4491.0,4490.8,0.0111]
["bitfinex","ETHUSD",1756433813446,2.22656421,4491.3,4490.8,0.0111]
["bitfinex","ETHUSD",1756433813618,0.34848821,4491.8,4490.8,0.1423]
["bitfinex","ETHUSD",1756433813619,2.22665761,4491.1,4490.8,0.1423]
["bitfinex","ETHUSD",1756433813827,2.22667591,4491.0,4490.8,0.1423]
["bitfinex","ETHUSD",1756433814032,2.22661759,4491.2,4490.8,0.1423]
["bitfinex","ETHUSD",1756433814232,0.1112,4491.4,4490.8,0.1423]
["bitfinex","ETHUSD",1756433814639,2.22652985,4491.3,4490.8,0.1423]
["bitfinex","ETHUSD",1756433814948,0.1112,4491.4,4490.9,4.037]
["bitfinex","ETHUSD",1756433815249,2.22652684,4491.3,4490.9,4.037]
["bitfinex","ETHUSD",1756433815458,2.22659082,4491.2,4490.9,4.037]
["bitfinex","ETHUSD",1756433815667,2.22659082,4491.2,4491.1,0.0071]
["bitfinex","ETHUSD",1756433816160,2.22653812,4491.3,4491.1,0.0071]
["bitfinex","ETHUSD",1756433816360,2.33767803,4491.4,4491.1,0.0071]
["bitfinex","ETHUSD",1756433816559,2.22652684,4491.3,4491.1,0.0071]
["bitfinex","ETHUSD",1756433817136,0.1112,4491.4,4491.1,0.0071]
["bitfinex","ETHUSD",1756433817337,2.22657641,4491.2,4491.1,0.0071]
["bitfinex","ETHUSD",1756433817552,2.33768496,4491.4,4491.1,0.0071]
["bitfinex","ETHUSD",1756433817763,2.22648451,4491.4,4491.1,0.0071]
["bitfinex","ETHUSD",1756433818067,2.22653363,4491.3,4491.1,0.0071]
["bitfinex","ETHUSD",1756433818973,3.0,4491.6,4491.1,0.0071]
["bitfinex","ETHUSD",1756433819126,0.7497,4491.2,4491.1,4.026]
["bitfinex","ETHUSD",1756433819326,0.7497,4491.2,4490.8,0.1352]
["bitfinex","ETHUSD",1756433819327,2.22672515,4490.9,4490.8,0.1352]
["bitfinex","ETHUSD",1756433819625,6.08762515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756433819825,6.53296322,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756433823157,6.53296322,4490.9,4490.7,1e-08]
["bitfinex","ETHUSD",1756433823158,5.22677473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433823376,9.24477473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433823535,11.49491408,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433825547,11.58423508,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433825843,11.69243508,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433826288,11.68943508,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433828386,11.69043508,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1756433829789,11.69043508,4490.8,4490.2,1e-08]
["bitfinex","ETHUSD",1756433829993,2.33822269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756433830293,6.34222269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756433830458,10.09192269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756433830645,10.18125269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756433830847,2.22717149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756433831043,9.22917149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756433831297,9.97887149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756433831693,10.09007149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756433833197,6.08807149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756433833351,6.08807149,4490.0,4488.8,0.02]
["bitfinex","ETHUSD",1756433833352,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433833752,2.33891725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433833993,6.08861725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433834479,10.16558962,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433834652,11.40491335,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433835776,11.32694098,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433835973,10.57724098,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433836553,3.0,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433836783,5.22771725,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433837404,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433837749,5.22771725,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433837977,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433838182,5.98591725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433838388,6.44897126,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433838687,5.22771725,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433839202,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433839353,5.99991725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433839755,9.22671725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433840054,5.22771725,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433840590,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433842480,5.22771725,4488.9,4488.8,0.0271]
["bitfinex","ETHUSD",1756433843083,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756433843603,10.66745408,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756433843963,11.01612271,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756433845899,11.01612271,4488.9,4488.8,0.00400001]
["bitfinex","ETHUSD",1756433846066,11.01612271,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756433846682,11.12732271,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756433847174,2.22796542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756433847513,2.22796542,4488.4,4487.9,0.004]
["bitfinex","ETHUSD",1756433847514,2.22816399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756433847724,6.53176399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756433847998,9.99936399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756433848316,11.25698208,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756433850803,5.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756433851174,5.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433851175,6.00041364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433852134,9.99941364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433856649,9.22721364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433856950,10.5333903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433857115,11.3055903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433857316,11.4167903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433860031,7.4177903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433860230,10.9491903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433860428,11.4167903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433862953,7.4177903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433863121,11.4157903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433863317,7.4177903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433863521,11.4157903,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756433864637,11.4157903,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756433865856,5.22826329,4487.8,4487.3,1e-08]
["bitfinex","ETHUSD",1756433866031,2.33966191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433866218,9.64226191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433866419,10.10986191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433867357,9.33766191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433867528,10.72136276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433867728,11.49356276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433868764,11.49256276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433871830,11.38136276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433873941,10.60916276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433874266,10.60816276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433874865,10.90626276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433875180,11.36756276,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756433876363,5.22851157,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756433876602,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756433876780,9.22471024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756433876970,9.22471024,4486.9,4486.8,0.0271]
["bitfinex","ETHUSD",1756433878492,5.22871024,4486.9,4486.8,0.0271]
["bitfinex","ETHUSD",1756433878702,9.22371024,4486.9,4486.8,0.0271]
["bitfinex","ETHUSD",1756433879074,5.22871024,4486.9,4486.8,0.0271]
["bitfinex","ETHUSD",1756433879371,9.22371024,4486.9,4486.8,0.0271]
["bitfinex","ETHUSD",1756433879774,10.51778876,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756433880003,11.27718876,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756433881011,11.27718876,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756433881219,11.27718876,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756433881220,5.22875991,4486.8,4485.8,0.02]
["bitfinex","ETHUSD",1756433881524,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433881701,7.24230707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433881908,7.35350707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433882097,7.05540707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433882298,8.02999137,4485.9,4485.8,0.00710001]
["bitfinex","ETHUSD",1756433882636,12.78339137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433883424,8.78939137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433883724,12.78339137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433884502,8.78939137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433884699,12.78339137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433884911,8.78939137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433885220,12.32209137,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433885412,11.04940707,4485.9,4485.8,0.00710001]
["bitfinex","ETHUSD",1756433885718,11.04940707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433885719,11.34750707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756433885923,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756433886091,9.22370411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756433886291,9.22370411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433886717,9.33490411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433887719,5.34090411,4484.9,4484.8,0.0315]
["bitfinex","ETHUSD",1756433887924,9.22370411,4484.9,4484.8,0.0315]
["bitfinex","ETHUSD",1756433888094,9.22370411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433888627,5.22970411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433888922,9.22370411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433889344,9.33490411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433889834,9.33390411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433890415,10.79947783,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756433890723,10.50137783,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433890924,6.50837783,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433891126,10.50137783,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433891744,9.33390411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433892557,5.22970411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433892706,5.34090411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433894009,9.33390411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433894618,5.34090411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433894819,9.33290411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433895155,5.34090411,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433897263,0.1112,4484.9,4484.8,0.0271]
["bitfinex","ETHUSD",1756433897418,1.329,4485.4,4484.8,0.1427]
["bitfinex","ETHUSD",1756433897613,3.991,4485.3,4484.8,0.1427]
["bitfinex","ETHUSD",1756433897925,3.991,4485.3,4484.9,0.0044]
["bitfinex","ETHUSD",1756433898129,2.22946004,4485.4,4485.2,0.0071]
["bitfinex","ETHUSD",1756433898339,3.0,4485.4,4485.2,0.0071]
["bitfinex","ETHUSD",1756433898544,2.22950527,4485.3,4485.2,0.0071]
["bitfinex","ETHUSD",1756433899145,2.22950527,4485.3,4485.2,0.0041]
["bitfinex","ETHUSD",1756433904255,3.0,4485.4,4484.8,0.1352]
["bitfinex","ETHUSD",1756433904469,3.99,4485.3,4484.8,0.1352]
["bitfinex","ETHUSD",1756433904761,3.989,4485.2,4484.8,0.024]
["bitfinex","ETHUSD",1756433904921,2.34090411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433906140,2.34090411,4484.9,4484.8,0.0263]
["bitfinex","ETHUSD",1756433907925,2.22964486,4485.1,4484.8,0.0263]
["bitfinex","ETHUSD",1756433908364,2.90022986,4485.1,4484.8,0.0263]
["bitfinex","ETHUSD",1756433908734,5.34073784,4485.3,4484.8,0.0263]
["bitfinex","ETHUSD",1756433909048,3.1112,4485.3,4484.8,0.0263]
["bitfinex","ETHUSD",1756433909368,2.22961225,4485.1,4484.8,0.0263]
["bitfinex","ETHUSD",1756433909545,2.22955963,4485.2,4484.8,0.0263]
["bitfinex","ETHUSD",1756433909749,2.22970411,4484.9,4484.8,0.0263]
["bitfinex","ETHUSD",1756433910763,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433910764,5.96230411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433910937,6.07350411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433911138,5.34090411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433911837,6.07350411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433912165,5.34090411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433914104,7.34054671,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433915269,6.07350411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433915775,5.63120411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433916069,5.34090411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433916263,5.78320411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433916466,6.07350411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756433920799,0.1112,4484.9,4484.8,0.0263]
["bitfinex","ETHUSD",1756433920981,1.715,4485.9,4484.8,0.0263]
["bitfinex","ETHUSD",1756433920982,2.22950527,4485.3,4484.8,0.0263]
["bitfinex","ETHUSD",1756433921285,2.22963735,4485.1,4484.8,0.0263]
["bitfinex","ETHUSD",1756433921460,2.23056019,4485.2,4484.8,0.0263]
["bitfinex","ETHUSD",1756433921658,0.001,4485.2,4484.9,4.12899998]
["bitfinex","ETHUSD",1756433921853,0.001,4485.2,4485.1,0.0023]
["bitfinex","ETHUSD",1756433922054,0.001,4485.2,4485.1,0.53125975]
["bitfinex","ETHUSD",1756433922985,0.001,4485.2,4485.1,2.76226444]
["bitfinex","ETHUSD",1756433923361,0.001,4485.2,4485.1,2.78456048]
["bitfinex","ETHUSD",1756433923859,0.001,4485.2,4485.1,2.76226444]
["bitfinex","ETHUSD",1756433925366,0.001,4485.2,4485.1,6.89126442]
["bitfinex","ETHUSD",1756433925701,0.001,4485.2,4485.1,7.11476442]
["bitfinex","ETHUSD",1756433926687,0.001,4485.2,4485.1,6.89126442]
["bitfinex","ETHUSD",1756433926986,0.001,4485.2,4485.1,7.11476442]
["bitfinex","ETHUSD",1756433928077,0.001,4485.2,4485.1,6.89126442]
["bitfinex","ETHUSD",1756433929203,0.001,4485.2,4485.1,10.87226442]
["bitfinex","ETHUSD",1756433930503,0.001,4485.2,4485.1,10.96162942]
["bitfinex","ETHUSD",1756433930704,0.001,4485.7,4485.6,6.35735614]
["bitfinex","ETHUSD",1756433930911,0.001,4485.7,4485.6,11.3072344]
["bitfinex","ETHUSD",1756433931072,0.001,4485.7,4485.6,11.3095344]
["bitfinex","ETHUSD",1756433932306,0.001,4485.7,4485.6,9.07687824]
["bitfinex","ETHUSD",1756433932508,0.4322,4485.7,4485.6,9.07687824]
["bitfinex","ETHUSD",1756433932893,0.001,4485.7,4485.6,11.3062344]
["bitfinex","ETHUSD",1756433934199,0.7235,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433934406,0.4322,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433934822,0.001,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433935004,0.4322,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433935718,0.001,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433936424,0.001,4485.7,4485.6,11.3075344]
["bitfinex","ETHUSD",1756433937130,0.001,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433937299,0.4322,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433937724,0.001,4485.7,4485.6,11.3052344]
["bitfinex","ETHUSD",1756433938634,0.7235,4485.7,4485.6,9.07587824]
["bitfinex","ETHUSD",1756433938831,0.7235,4485.7,4485.6,8.21719998]
["bitfinex","ETHUSD",1756433939127,0.7235,4485.7,4485.6,8.21519998]
["bitfinex","ETHUSD",1756433939498,0.7235,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1756433939698,0.7235,4485.7,4485.6,4.0862]
["bitfinex","ETHUSD",1756433940636,2.95280646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1756433940945,1.24180349,4485.7,4485.4,3.975]
["bitfinex","ETHUSD",1756433941149,0.4312,4485.6,4485.4,3.975]
["bitfinex","ETHUSD",1756433941346,0.7225,4485.5,4485.4,3.975]
["bitfinex","ETHUSD",1756433941548,0.7225,4485.5,4485.1,0.004]
["bitfinex","ETHUSD",1756433941748,0.7225,4485.5,4485.2,3.974]
["bitfinex","ETHUSD",1756433941749,0.4312,4485.4,4485.2,3.974]
["bitfinex","ETHUSD",1756433941900,0.2913,4485.3,4485.1,0.004]
["bitfinex","ETHUSD",1756433942105,0.7225,4485.3,4485.2,3.974]
["bitfinex","ETHUSD",1756433943683,0.1112,4485.6,4485.2,3.974]
["bitfinex","ETHUSD",1756433943840,0.001,4485.7,4485.3,0.02229505]
["bitfinex","ETHUSD",1756433944011,0.4322,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1756433944214,0.4322,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433944534,0.001,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433944903,0.2923,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433945101,0.001,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433945833,0.001,4485.7,4485.6,3.9753]
["bitfinex","ETHUSD",1756433946035,0.001,4485.7,4485.6,6.61330616]
["bitfinex","ETHUSD",1756433946236,0.001,4485.7,4485.6,4.38395]
["bitfinex","ETHUSD",1756433946422,0.001,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433947703,0.2923,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433948041,0.7235,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433948337,0.4322,4485.7,4485.6,3.973]
["bitfinex","ETHUSD",1756433948709,0.2923,4485.7,4485.6,3.972]
["bitfinex","ETHUSD",1756433948904,0.7235,4485.7,4485.6,3.972]
["bitfinex","ETHUSD",1756433949104,0.001,4485.7,4485.6,3.972]
["bitfinex","ETHUSD",1756433949310,0.001,4485.7,4485.6,4.0832]
["bitfinex","ETHUSD",1756433949511,0.7235,4485.7,4485.6,4.0832]
["bitfinex","ETHUSD",1756433949710,2.95280646,4485.7,4485.6,3.971]
["bitfinex","ETHUSD",1756433949934,2.22936682,4485.6,4485.5,3.971]
["bitfinex","ETHUSD",1756433950103,2.22936682,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1756433950104,0.7225,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1756433950306,0.7225,4485.6,4485.3,3.971]
["bitfinex","ETHUSD",1756433950307,2.22945556,4485.4,4485.3,3.971]
["bitfinex","ETHUSD",1756433950538,2.95195556,4485.4,4485.3,3.971]
["bitfinex","ETHUSD",1756433950839,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433951301,3.06325498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433951909,0.2913,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433952126,0.4312,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433952335,2.23033718,4485.7,4485.1,0.004]
["bitfinex","ETHUSD",1756433952541,0.4312,4485.6,4485.2,4.0812]
["bitfinex","ETHUSD",1756433952738,0.2913,4485.3,4485.2,4.0812]
["bitfinex","ETHUSD",1756433952913,0.7225,4485.3,4485.2,4.0812]
["bitfinex","ETHUSD",1756433955544,2.95200527,4485.3,4485.1,0.004]
["bitfinex","ETHUSD",1756433955744,0.29520053,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433956155,0.58650053,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433956318,1.01770053,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433956518,3.24725551,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433963041,2.52475551,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433963253,0.001,4485.7,4485.1,0.0063]
["bitfinex","ETHUSD",1756433963431,0.001,4485.7,4485.2,3.966]
["bitfinex","ETHUSD",1756433963636,2.22944664,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433963837,2.98734664,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433964036,0.7579,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433964235,2.68960586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433966574,2.98730586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433966997,2.2295379,4485.3,4485.2,3.964]
["bitfinex","ETHUSD",1756433967366,2.22946923,4485.4,4485.2,3.964]
["bitfinex","ETHUSD",1756433967566,2.68966923,4485.4,4485.2,3.964]
["bitfinex","ETHUSD",1756433967767,0.4602,4485.3,4485.2,3.964]
["bitfinex","ETHUSD",1756433969893,2.22937251,4485.6,4485.2,3.964]
["bitfinex","ETHUSD",1756433970098,2.68962492,4485.5,4485.2,3.964]
["bitfinex","ETHUSD",1756433970800,0.001,4485.7,4485.4,0.0023]
["bitfinex","ETHUSD",1756433970963,2.23031047,4485.7,4485.4,0.1135]
["bitfinex","ETHUSD",1756433971168,0.001,4485.7,4485.4,0.1135]
["bitfinex","ETHUSD",1756433971385,2.2303299,4485.7,4485.4,0.1135]
["bitfinex","ETHUSD",1756433971590,0.001,4485.7,4485.4,0.1135]
["bitfinex","ETHUSD",1756433971799,0.2977,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433972006,0.2977,4485.5,4485.1,0.004]
["bitfinex","ETHUSD",1756433972007,2.22955498,4485.2,4485.1,1.004]
["bitfinex","ETHUSD",1756433972172,2.98745498,4485.2,4485.1,1.004]
["bitfinex","ETHUSD",1756433973073,2.98745498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433975105,2.52725498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433975295,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433976109,2.98745498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433982223,3.53148683,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433982389,6.53148683,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433985212,6.09865498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433994966,5.34075498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756433995278,2.23041768,4485.5,4485.1,0.0063]
["bitfinex","ETHUSD",1756433995468,2.23041582,4485.5,4485.1,3.9583]
["bitfinex","ETHUSD",1756433995866,2.22955498,4485.2,4485.1,3.9583]
["bitfinex","ETHUSD",1756433996272,0.001,4485.5,4485.1,3.9583]
["bitfinex","ETHUSD",1756433996481,0.001,4485.5,4485.1,4.89165]
["bitfinex","ETHUSD",1756433996650,0.001,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433996844,2.23040586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756433997077,2.23040586,4485.5,4485.4,0.1135]
["bitfinex","ETHUSD",1756433998663,2.23040586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756434000482,0.001,4485.5,4485.4,0.1135]
["bitfinex","ETHUSD",1756434000652,0.001,4485.5,4485.4,0.602665]
["bitfinex","ETHUSD",1756434001189,0.001,4485.5,4485.4,2.85441511]
["bitfinex","ETHUSD",1756434001387,0.001,4485.5,4485.4,2.85581511]
["bitfinex","ETHUSD",1756434001683,0.001,4485.5,4485.4,5.94518111]
["bitfinex","ETHUSD",1756434001894,0.001,4485.5,4485.4,5.92288656]
["bitfinex","ETHUSD",1756434002107,0.001,4485.5,4485.4,6.08709884]
["bitfinex","ETHUSD",1756434002602,0.001,4485.5,4485.4,0.85624328]
["bitfinex","ETHUSD",1756434002772,0.001,4485.5,4485.4,4.22571228]
["bitfinex","ETHUSD",1756434003093,0.001,4485.5,4485.4,4.0615]
["bitfinex","ETHUSD",1756434003318,0.001,4485.5,4485.4,6.47802534]
["bitfinex","ETHUSD",1756434003463,0.001,4485.5,4485.4,6.45433079]
["bitfinex","ETHUSD",1756434003799,0.001,4485.5,4485.4,4.0605]
["bitfinex","ETHUSD",1756434004369,0.001,4485.5,4485.4,4.0582]
["bitfinex","ETHUSD",1756434004571,0.001,4485.5,4485.4,4.0605]
["bitfinex","ETHUSD",1756434005082,0.001,4485.5,4485.4,4.0582]
["bitfinex","ETHUSD",1756434005413,0.001,4485.5,4485.4,6.97218511]
["bitfinex","ETHUSD",1756434005596,0.001,4485.5,4485.4,6.94989056]
["bitfinex","ETHUSD",1756434005765,0.001,4485.5,4485.4,6.95129056]
["bitfinex","ETHUSD",1756434006176,0.001,4485.5,4485.4,7.11851621]
["bitfinex","ETHUSD",1756434006606,0.001,4485.5,4485.4,11.24651619]
["bitfinex","ETHUSD",1756434006780,0.001,4485.5,4485.4,14.24651619]
["bitfinex","ETHUSD",1756434007103,0.001,4485.5,4485.4,14.33587219]
["bitfinex","ETHUSD",1756434007290,1e-08,4485.5,4485.4,14.33587219]
["bitfinex","ETHUSD",1756434007805,1e-08,4485.5,4485.4,10.38747219]
["bitfinex","ETHUSD",1756434007990,1e-08,4485.5,4485.4,14.33247219]
["bitfinex","ETHUSD",1756434008198,1e-08,4485.5,4485.4,14.33387219]
["bitfinex","ETHUSD",1756434008401,1e-08,4485.5,4485.4,10.38887219]
["bitfinex","ETHUSD",1756434008600,1e-08,4485.5,4485.4,14.33287219]
["bitfinex","ETHUSD",1756434009171,1e-08,4485.5,4485.4,14.33147219]
["bitfinex","ETHUSD",1756434009877,1e-08,4485.5,4485.4,11.33147219]
["bitfinex","ETHUSD",1756434011215,1e-08,4485.5,4485.4,11.33287219]
["bitfinex","ETHUSD",1756434011516,1e-08,4485.5,4485.4,11.33147219]
["bitfinex","ETHUSD",1756434012077,1e-08,4485.5,4485.4,7.38747219]
["bitfinex","ETHUSD",1756434012311,1e-08,4485.5,4485.4,11.33047219]
["bitfinex","ETHUSD",1756434012681,1e-08,4485.5,4485.4,7.38747219]
["bitfinex","ETHUSD",1756434012873,1e-08,4485.5,4485.4,11.32947219]
["bitfinex","ETHUSD",1756434013674,1e-08,4485.5,4485.4,11.32717219]
["bitfinex","ETHUSD",1756434013890,1e-08,4485.5,4485.4,7.38517219]
["bitfinex","ETHUSD",1756434014093,1e-08,4485.5,4485.4,11.32947219]
["bitfinex","ETHUSD",1756434017930,1e-08,4485.5,4485.4,14.33087219]
["bitfinex","ETHUSD",1756434018101,0.001,4485.8,4485.4,14.55437219]
["bitfinex","ETHUSD",1756434018444,0.001,4486.2,4486.1,9.35410765]
["bitfinex","ETHUSD",1756434018445,1e-08,4486.2,4486.1,9.35410765]
["bitfinex","ETHUSD",1756434018593,1e-08,4486.2,4486.1,13.62780765]
["bitfinex","ETHUSD",1756434018797,1e-08,4486.4,4486.3,0.2235]
["bitfinex","ETHUSD",1756434019006,1e-08,4486.4,4486.3,20.23599005]
["bitfinex","ETHUSD",1756434019210,1e-08,4486.4,4486.3,23.26855828]
["bitfinex","ETHUSD",1756434019493,1e-08,4486.4,4486.3,19.32815828]
["bitfinex","ETHUSD",1756434019696,1e-08,4486.4,4486.3,22.93015828]
["bitfinex","ETHUSD",1756434020119,1e-08,4486.4,4486.3,22.93245828]
["bitfinex","ETHUSD",1756434021997,1e-08,4486.4,4486.3,23.15595828]
["bitfinex","ETHUSD",1756434022532,1e-08,4486.4,4486.3,16.05595828]
["bitfinex","ETHUSD",1756434023150,1e-08,4486.4,4486.3,15.83245828]
["bitfinex","ETHUSD",1756434024818,1e-08,4486.4,4486.3,15.83385828]
["bitfinex","ETHUSD",1756434025146,1e-08,4486.4,4486.3,16.05735828]
["bitfinex","ETHUSD",1756434025307,1e-08,4486.4,4486.3,16.05595828]
["bitfinex","ETHUSD",1756434026972,1e-08,4486.4,4486.3,11.89345828]
["bitfinex","ETHUSD",1756434027273,1e-08,4486.4,4486.3,15.82845828]
["bitfinex","ETHUSD",1756434028050,1e-08,4486.4,4486.3,16.05195828]
["bitfinex","ETHUSD",1756434028346,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756434028676,0.02,4487.8,4487.7,12.0003129]
["bitfinex","ETHUSD",1756434028840,0.3357,4487.8,4487.7,12.0003129]
["bitfinex","ETHUSD",1756434029041,0.3357,4487.8,4487.7,12.6602479]
["bitfinex","ETHUSD",1756434029283,0.02,4487.8,4487.7,12.6625479]
["bitfinex","ETHUSD",1756434029772,0.02,4487.8,4487.7,15.7737479]
["bitfinex","ETHUSD",1756434030373,0.02,4487.8,4487.7,16.0865549]
["bitfinex","ETHUSD",1756434031756,0.02,4487.8,4487.7,16.02999034]
["bitfinex","ETHUSD",1756434032366,0.02,4487.8,4487.7,16.25579034]
["bitfinex","ETHUSD",1756434033282,0.2722,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756434033574,0.2722,4488.1,4488.0,10.76494259]
["bitfinex","ETHUSD",1756434033780,0.2722,4488.1,4488.0,10.87614259]
["bitfinex","ETHUSD",1756434034345,0.5879,4488.1,4488.0,15.00014255]
["bitfinex","ETHUSD",1756434035079,0.001,4488.5,4488.3,2.22801506]
["bitfinex","ETHUSD",1756434035246,0.001,4488.5,4488.3,6.98116506]
["bitfinex","ETHUSD",1756434035643,0.001,4488.5,4488.3,7.09236506]
["bitfinex","ETHUSD",1756434035847,0.3167,4488.4,4488.3,7.09236506]
["bitfinex","ETHUSD",1756434036079,0.7904,4488.4,4488.3,3.16136506]
["bitfinex","ETHUSD",1756434036378,0.7904,4488.4,4488.3,7.09136506]
["bitfinex","ETHUSD",1756434037682,0.7904,4488.4,4488.3,6.26921506]
["bitfinex","ETHUSD",1756434038761,0.7904,4488.4,4488.3,6.26821506]
["bitfinex","ETHUSD",1756434040385,0.7904,4488.4,4488.3,10.39221502]
["bitfinex","ETHUSD",1756434040785,0.001,4488.4,4488.3,10.39221502]
["bitfinex","ETHUSD",1756434041176,0.3167,4488.4,4488.3,10.39221502]
["bitfinex","ETHUSD",1756434041363,0.3167,4488.4,4488.3,11.87430002]
["bitfinex","ETHUSD",1756434041552,0.7904,4488.4,4488.3,11.87330002]
["bitfinex","ETHUSD",1756434042263,0.001,4488.4,4488.3,11.87330002]
["bitfinex","ETHUSD",1756434042594,0.001,4488.4,4488.3,12.18380002]
["bitfinex","ETHUSD",1756434042951,0.7232,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756434043294,0.2495,4489.1,4489.0,12.93650796]
["bitfinex","ETHUSD",1756434043784,1.0389,4489.1,4489.0,12.93650796]
["bitfinex","ETHUSD",1756434043970,1.0389,4489.1,4489.0,9.85219996]
["bitfinex","ETHUSD",1756434044862,1.0389,4489.1,4489.0,5.92619996]
["bitfinex","ETHUSD",1756434045068,1.0389,4489.1,4489.0,9.85219996]
["bitfinex","ETHUSD",1756434045448,1.0389,4489.1,4489.0,5.92619996]
["bitfinex","ETHUSD",1756434045751,1.0389,4489.1,4489.0,9.85219996]
["bitfinex","ETHUSD",1756434047008,3.266518,4489.1,4489.0,5.92619996]
["bitfinex","ETHUSD",1756434047178,3.5931698,4489.1,4489.0,9.85119996]
["bitfinex","ETHUSD",1756434047516,3.5931698,4489.1,4489.0,9.73999996]
["bitfinex","ETHUSD",1756434050376,3.5931698,4489.1,4489.0,3.924]
["bitfinex","ETHUSD",1756434051182,3.5931698,4489.1,4488.8,0.02]
["bitfinex","ETHUSD",1756434051183,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756434051369,6.23212595,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756434051574,6.99682595,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756434052195,2.22811434,4488.1,4488.0,3.726]
["bitfinex","ETHUSD",1756434052400,2.22836259,4487.6,4487.5,1.714]
["bitfinex","ETHUSD",1756434052608,2.22836259,4487.6,4487.5,5.637]
["bitfinex","ETHUSD",1756434052609,2.99306259,4487.6,4487.5,5.637]
["bitfinex","ETHUSD",1756434053385,3.52631818,4487.6,4487.5,5.637]
["bitfinex","ETHUSD",1756434053790,3.52631818,4487.6,4487.5,3.923]
["bitfinex","ETHUSD",1756434054014,2.22851157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756434054178,2.22869854,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1756434054383,2.22869854,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434054583,2.99339854,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434056394,3.52671461,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434057789,3.52667664,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434057989,2.99336057,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434058511,0.3119,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434058790,2.99336057,4487.0,4486.9,1.2342]
["bitfinex","ETHUSD",1756434059096,2.99336057,4487.0,4486.9,1.123]
["bitfinex","ETHUSD",1756434060318,2.99336057,4487.0,4486.5,0.1112]
["bitfinex","ETHUSD",1756434060319,2.22885926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1756434060494,0.4528,4486.9,4486.4,3.92]
["bitfinex","ETHUSD",1756434060685,0.4528,4486.9,4486.5,0.02228908]
["bitfinex","ETHUSD",1756434060886,0.4528,4487.4,4486.8,0.2869]
["bitfinex","ETHUSD",1756434061093,2.68116259,4487.6,4486.9,3.9422871]
["bitfinex","ETHUSD",1756434061292,5.22841406,4487.5,4486.9,3.92]
["bitfinex","ETHUSD",1756434061501,2.838,4488.2,4486.9,3.92]
["bitfinex","ETHUSD",1756434061502,1.714,4488.8,4487.4,0.2869]
["bitfinex","ETHUSD",1756434061700,0.1112,4488.2,4487.5,3.94228412]
["bitfinex","ETHUSD",1756434061999,0.4528,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756434062195,0.3119,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1756434062408,0.80149963,4488.9,4488.1,4.2069]
["bitfinex","ETHUSD",1756434062609,0.80149963,4488.9,4488.1,4.3181]
["bitfinex","ETHUSD",1756434062610,0.4528,4488.9,4488.1,4.3181]
["bitfinex","ETHUSD",1756434062837,2.6805174,4488.9,4488.1,6.43500169]
["bitfinex","ETHUSD",1756434063325,0.36964959,4489.8,4488.5,2.22790942]
["bitfinex","ETHUSD",1756434063536,2.22767169,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1756434063715,0.3119,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1756434064037,0.7647,4488.7,4488.6,4.0302]
["bitfinex","ETHUSD",1756434064402,0.021,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756434064603,0.021,4489.8,4489.7,11.37239351]
["bitfinex","ETHUSD",1756434064804,0.021,4489.8,4489.7,11.35012031]
["bitfinex","ETHUSD",1756434065117,0.021,4489.8,4489.7,11.14722031]
["bitfinex","ETHUSD",1756434065432,0.021,4489.8,4489.7,12.504972]
["bitfinex","ETHUSD",1756434066010,0.021,4489.8,4489.7,3.35865169]
["bitfinex","ETHUSD",1756434066210,0.021,4489.8,4489.7,5.9189]
["bitfinex","ETHUSD",1756434066409,0.021,4489.8,4489.7,8.14622031]
["bitfinex","ETHUSD",1756434068107,0.3329,4489.8,4489.7,5.631]
["bitfinex","ETHUSD",1756434068407,0.7857,4489.8,4489.7,5.631]
["bitfinex","ETHUSD",1756434069449,0.7857,4489.8,4489.7,1.714]
["bitfinex","ETHUSD",1756434069628,3.0129707,4489.8,4489.7,1.714]
["bitfinex","ETHUSD",1756434069835,0.7857,4489.8,4489.7,5.63]
["bitfinex","ETHUSD",1756434070002,3.0129707,4489.8,4489.7,5.63]
["bitfinex","ETHUSD",1756434070207,0.7857,4489.8,4489.7,5.63]
["bitfinex","ETHUSD",1756434071320,0.021,4489.8,4489.7,5.63]
["bitfinex","ETHUSD",1756434072007,0.021,4489.8,4489.7,5.9169]
["bitfinex","ETHUSD",1756434072415,0.021,4489.8,4489.7,8.73591031]
["bitfinex","ETHUSD",1756434072843,0.021,4489.8,4489.7,8.93881031]
["bitfinex","ETHUSD",1756434073032,0.021,4489.8,4489.7,9.39161031]
["bitfinex","ETHUSD",1756434073233,0.021,4489.8,4489.7,9.18871031]
["bitfinex","ETHUSD",1756434073428,0.021,4489.8,4489.7,8.73591031]
["bitfinex","ETHUSD",1756434074413,0.021,4489.8,4489.7,8.84711031]
["bitfinex","ETHUSD",1756434075650,0.021,4489.8,4489.7,6.61979]
["bitfinex","ETHUSD",1756434076023,0.021,4489.8,4489.7,5.92619996]
["bitfinex","ETHUSD",1756434076238,0.021,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434076955,0.3329,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434077157,0.7857,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434077535,3.0129707,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434077853,0.3329,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434078220,0.8053,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434079651,0.3329,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434080035,0.8053,4489.8,4489.7,9.84019996]
["bitfinex","ETHUSD",1756434080661,3.0325707,4489.8,4489.7,5.92619996]
["bitfinex","ETHUSD",1756434080954,3.0325707,4489.8,4489.7,9.83919996]
["bitfinex","ETHUSD",1756434081155,3.33582777,4489.8,4489.7,9.83819996]
["bitfinex","ETHUSD",1756434081455,3.33582777,4489.8,4489.7,8.12419996]
["bitfinex","ETHUSD",1756434081658,3.33582777,4489.8,4489.7,8.01299996]
["bitfinex","ETHUSD",1756434082774,3.33582777,4489.8,4489.7,3.912]
["bitfinex","ETHUSD",1756434084443,3.0325707,4489.8,4489.7,3.912]
["bitfinex","ETHUSD",1756434084845,2.5601707,4489.8,4489.7,3.912]
["bitfinex","ETHUSD",1756434085264,3.0325707,4489.8,4489.7,3.912]
["bitfinex","ETHUSD",1756434086729,2.22732031,4489.7,4489.1,4.10099996]
["bitfinex","ETHUSD",1756434087054,0.021,4489.8,4489.7,0.3037]
["bitfinex","ETHUSD",1756434087224,0.021,4489.8,4489.7,3.911]
["bitfinex","ETHUSD",1756434087841,0.021,4489.8,4489.7,8.42689996]
["bitfinex","ETHUSD",1756434088043,0.021,4489.8,4489.7,8.12319996]
["bitfinex","ETHUSD",1756434088274,3.0184707,4489.8,4489.7,8.01099996]
["bitfinex","ETHUSD",1756434089866,3.0184707,4489.8,4489.7,7.76149996]
["bitfinex","ETHUSD",1756434090450,3.55415783,4489.8,4489.7,7.76149996]
["bitfinex","ETHUSD",1756434090964,3.55415783,4489.8,4489.7,3.85149996]
["bitfinex","ETHUSD",1756434091163,3.55415783,4489.8,4489.7,7.76149996]
["bitfinex","ETHUSD",1756434091763,6.55415783,4489.8,4489.7,7.76049996]
["bitfinex","ETHUSD",1756434091967,6.66535783,4489.8,4489.7,3.85149996]
["bitfinex","ETHUSD",1756434092139,6.08175783,4489.8,4489.7,7.76049996]
["bitfinex","ETHUSD",1756434092338,6.55415783,4489.8,4489.7,7.76049996]
["bitfinex","ETHUSD",1756434093456,6.55415783,4489.8,4489.7,3.85149996]
["bitfinex","ETHUSD",1756434093763,6.55415783,4489.8,4489.7,3.909]
["bitfinex","ETHUSD",1756434093945,6.0184707,4489.8,4489.7,3.909]
["bitfinex","ETHUSD",1756434095755,6.0184707,4489.8,4489.1,3.85149996]
["bitfinex","ETHUSD",1756434095756,0.7912,4489.8,4489.1,3.85149996]
["bitfinex","ETHUSD",1756434096068,2.22751876,4489.3,4489.2,3.908]
["bitfinex","ETHUSD",1756434096234,2.99771876,4489.3,4489.2,3.908]
["bitfinex","ETHUSD",1756434097173,2.22751876,4489.3,4489.2,4.2117]
["bitfinex","ETHUSD",1756434097339,0.021,4489.8,4489.2,5.18932]
["bitfinex","ETHUSD",1756434097533,0.021,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756434097740,0.021,4489.8,4489.7,7.87069996]
["bitfinex","ETHUSD",1756434097950,0.021,4489.8,4489.7,8.17439996]
["bitfinex","ETHUSD",1756434098747,0.021,4489.8,4489.7,8.37729996]
["bitfinex","ETHUSD",1756434099069,0.021,4489.8,4489.7,8.17439996]
["bitfinex","ETHUSD",1756434099268,0.021,4489.8,4489.7,9.23487116]
["bitfinex","ETHUSD",1756434101870,0.021,4489.8,4489.7,5.32687116]
["bitfinex","ETHUSD",1756434102101,0.021,4489.8,4489.7,8.17239996]
["bitfinex","ETHUSD",1756434104950,0.021,4489.8,4489.7,3.96269996]
["bitfinex","ETHUSD",1756434104951,2.5460707,4489.8,4489.7,3.96269996]
["bitfinex","ETHUSD",1756434105147,3.0184707,4489.8,4489.7,7.86769996]
["bitfinex","ETHUSD",1756434105348,3.0184707,4489.8,4489.7,7.75649996]
["bitfinex","ETHUSD",1756434105349,3.54303542,4489.8,4489.7,7.75649996]
["bitfinex","ETHUSD",1756434105878,3.54303542,4489.8,4489.7,3.85149996]
["bitfinex","ETHUSD",1756434108452,2.22732031,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434108652,2.67762031,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434109002,2.97832031,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434110785,3.42685992,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434111959,2.67585992,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434112160,2.22732031,4489.7,4489.6,3.909]
["bitfinex","ETHUSD",1756434112368,2.22732031,4489.7,4489.6,4.3067]
["bitfinex","ETHUSD",1756434112753,2.22732031,4489.7,4489.6,4.0202]
["bitfinex","ETHUSD",1756434114496,2.22732031,4489.7,4489.6,7.87169996]
["bitfinex","ETHUSD",1756434117791,2.52802031,4489.7,4489.6,7.87169996]
["bitfinex","ETHUSD",1756434117992,2.97832031,4489.7,4489.6,7.87169996]
["bitfinex","ETHUSD",1756434118195,3.80097759,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434118666,3.04997759,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434118866,2.52802031,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434119272,2.97832031,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434119986,2.22732031,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434120360,2.52802031,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434120563,2.22732031,4489.7,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434120910,3.021,4489.8,4489.6,7.86769996]
["bitfinex","ETHUSD",1756434120911,0.021,4489.8,4489.6,8.15419996]
["bitfinex","ETHUSD",1756434121116,0.021,4489.8,4489.7,3.85149996]
["bitfinex","ETHUSD",1756434121421,0.021,4489.8,4489.7,6.07882027]
["bitfinex","ETHUSD",1756434121615,0.021,4489.8,4489.7,6.56822027]
["bitfinex","ETHUSD",1756434121830,0.021,4489.8,4489.7,2.71672031]
["bitfinex","ETHUSD",1756434121977,0.021,4489.8,4489.7,3.78599973]
["bitfinex","ETHUSD",1756434122183,0.021,4489.8,4489.7,6.90956258]
["bitfinex","ETHUSD",1756434122382,0.021,4489.8,4489.7,11.05156134]
["bitfinex","ETHUSD",1756434122614,0.021,4489.8,4489.7,10.82806134]
["bitfinex","ETHUSD",1756434123214,0.021,4489.8,4489.7,6.85299853]
["bitfinex","ETHUSD",1756434123386,0.021,4489.8,4489.7,10.93915677]
["bitfinex","ETHUSD",1756434123579,0.021,4489.8,4489.7,11.16265677]
["bitfinex","ETHUSD",1756434123984,0.021,4489.8,4489.7,10.93915677]
["bitfinex","ETHUSD",1756434124734,0.021,4489.8,4489.7,11.16258583]
["bitfinex","ETHUSD",1756434125604,1e-08,4489.8,4489.7,13.78455439]
["bitfinex","ETHUSD",1756434125815,1e-08,4489.8,4489.7,11.60306142]
["bitfinex","ETHUSD",1756434126010,1e-08,4489.8,4489.7,11.52277323]
["bitfinex","ETHUSD",1756434126213,1e-08,4489.8,4489.7,9.93305443]
["bitfinex","ETHUSD",1756434126531,1e-08,4489.8,4489.7,11.52277323]
["bitfinex","ETHUSD",1756434127082,1e-08,4490.3,4489.7,11.52277323]
["bitfinex","ETHUSD",1756434127389,1e-08,4490.8,4490.7,7.80132432]
["bitfinex","ETHUSD",1756434127613,1e-08,4490.8,4490.7,13.52352432]
["bitfinex","ETHUSD",1756434127816,1e-08,4490.8,4490.7,14.01292432]
["bitfinex","ETHUSD",1756434128013,1e-08,4490.8,4490.7,13.78942432]
["bitfinex","ETHUSD",1756434128322,1e-08,4490.8,4490.7,12.49687624]
["bitfinex","ETHUSD",1756434128725,1e-08,4490.8,4490.7,12.84813299]
["bitfinex","ETHUSD",1756434129506,1e-08,4490.8,4490.7,12.49687624]
["bitfinex","ETHUSD",1756434130735,0.04,4492.8,4492.0,2.22617987]
["bitfinex","ETHUSD",1756434130944,0.4903,4492.8,4492.2,2.22604072]
["bitfinex","ETHUSD",1756434131107,0.4903,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756434131294,0.04,4492.8,4492.7,8.12519995]
["bitfinex","ETHUSD",1756434131495,0.04,4492.8,4492.7,9.40833301]
["bitfinex","ETHUSD",1756434131698,1e-08,4492.8,4492.7,10.05247125]
["bitfinex","ETHUSD",1756434131921,1e-08,4492.8,4492.7,10.403728]
["bitfinex","ETHUSD",1756434133203,0.02,4495.8,4492.7,10.403728]
["bitfinex","ETHUSD",1756434133204,0.4503,4495.1,4493.7,2.22533769]
["bitfinex","ETHUSD",1756434133408,0.4503,4495.1,4493.7,7.83433769]
["bitfinex","ETHUSD",1756434133595,0.4503,4494.9,4493.7,11.12083769]
["bitfinex","ETHUSD",1756434133798,0.4503,4494.9,4493.7,12.55254315]
["bitfinex","ETHUSD",1756434134731,0.4503,4494.6,4493.7,12.55254315]
["bitfinex","ETHUSD",1756434136318,0.3207,4493.8,4493.7,8.37004315]
["bitfinex","ETHUSD",1756434136504,0.771,4493.8,4493.7,12.26304315]
["bitfinex","ETHUSD",1756434137094,0.3207,4493.8,4493.7,12.26304315]
["bitfinex","ETHUSD",1756434137429,0.02,4493.8,4493.7,12.26304315]
["bitfinex","ETHUSD",1756434137620,0.3207,4493.8,4493.7,12.26304315]
["bitfinex","ETHUSD",1756434137818,0.771,4493.8,4493.7,12.26304315]
["bitfinex","ETHUSD",1756434138229,0.771,4493.8,4493.7,2.69440546]
["bitfinex","ETHUSD",1756434138401,0.771,4493.8,4493.7,5.605]
["bitfinex","ETHUSD",1756434138803,2.22533769,4493.7,4492.7,2.66707072]
["bitfinex","ETHUSD",1756434139029,0.291,4492.8,4492.7,0.44123824]
["bitfinex","ETHUSD",1756434139234,0.7266,4492.8,4492.7,7.37903005]
["bitfinex","ETHUSD",1756434139438,0.7266,4492.8,4492.7,5.15323824]
["bitfinex","ETHUSD",1756434139664,0.7266,4492.8,4492.7,11.27107125]
["bitfinex","ETHUSD",1756434140002,0.4356,4493.3,4493.1,2.22561534]
["bitfinex","ETHUSD",1756434140235,0.7266,4493.2,4492.8,2.22578347]
["bitfinex","ETHUSD",1756434140408,0.4356,4493.1,4492.9,3.891]
["bitfinex","ETHUSD",1756434140617,0.7266,4493.0,4492.9,6.11671363]
["bitfinex","ETHUSD",1756434141043,0.7266,4493.0,4492.9,3.891]
["bitfinex","ETHUSD",1756434141411,0.7266,4493.0,4492.9,4.0022]
["bitfinex","ETHUSD",1756434141944,0.7266,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1756434142243,0.7266,4493.0,4492.9,4.0022]
["bitfinex","ETHUSD",1756434143207,0.7266,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1756434143484,0.7266,4493.0,4492.9,4.0022]
["bitfinex","ETHUSD",1756434145310,0.7266,4493.0,4492.7,1.712]
["bitfinex","ETHUSD",1756434145311,2.22577735,4492.9,4492.7,1.712]
["bitfinex","ETHUSD",1756434145512,3.24762121,4492.8,4492.7,1.712]
["bitfinex","ETHUSD",1756434145706,3.24762121,4492.8,4492.7,5.602]
["bitfinex","ETHUSD",1756434146143,3.24762121,4492.8,4492.7,1.712]
["bitfinex","ETHUSD",1756434146444,3.24762121,4492.8,4492.7,5.601]
["bitfinex","ETHUSD",1756434146743,3.24762121,4492.8,4492.7,1.712]
["bitfinex","ETHUSD",1756434146943,3.24762121,4492.8,4492.7,5.601]
["bitfinex","ETHUSD",1756434147512,3.24762121,4492.8,4492.7,1.712]
["bitfinex","ETHUSD",1756434147747,3.24762121,4492.8,4492.7,5.601]
["bitfinex","ETHUSD",1756434149544,1.02183774,4492.8,4492.7,5.601]
["bitfinex","ETHUSD",1756434149748,0.7266,4492.8,4492.7,5.601]
["bitfinex","ETHUSD",1756434150124,0.4356,4493.2,4492.7,5.907]
["bitfinex","ETHUSD",1756434150441,0.02,4493.8,4492.8,0.02225783]
["bitfinex","ETHUSD",1756434150635,0.02,4493.8,4493.4,2.22547833]
["bitfinex","ETHUSD",1756434150833,0.02,4493.8,4493.5,3.888]
["bitfinex","ETHUSD",1756434151042,0.02,4493.8,4493.6,1.712]
["bitfinex","ETHUSD",1756434151221,0.02,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434151424,0.4556,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434151625,0.7466,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434152228,0.02,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434152958,0.021,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434153840,0.312,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434154561,0.021,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434154727,0.7476,4493.8,4493.7,3.888]
["bitfinex","ETHUSD",1756434155348,0.021,4493.8,4493.7,3.9992]
["bitfinex","ETHUSD",1756434156272,0.021,4493.8,4493.7,7.3242006]
["bitfinex","ETHUSD",1756434156472,0.021,4493.8,4493.7,3.9992]
["bitfinex","ETHUSD",1756434156657,0.312,4493.8,4493.7,3.9992]
["bitfinex","ETHUSD",1756434156852,0.7476,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756434157185,0.7476,4493.8,4493.7,3.9972]
["bitfinex","ETHUSD",1756434159465,0.312,4493.8,4493.7,3.9972]
["bitfinex","ETHUSD",1756434160199,0.021,4493.8,4493.7,3.9972]
["bitfinex","ETHUSD",1756434161762,0.021,4493.8,4493.7,5.0966635]
["bitfinex","ETHUSD",1756434161960,0.021,4493.8,4493.7,8.5932]
["bitfinex","ETHUSD",1756434162219,0.021,4493.8,4493.7,10.81853769]
["bitfinex","ETHUSD",1756434162555,0.021,4493.8,4493.7,8.5932]
["bitfinex","ETHUSD",1756434162972,0.312,4493.8,4493.7,8.2872]
["bitfinex","ETHUSD",1756434163152,0.7476,4493.8,4493.7,4.4012]
["bitfinex","ETHUSD",1756434163351,0.7476,4493.8,4493.7,8.2852]
["bitfinex","ETHUSD",1756434163760,3.27017076,4493.8,4493.7,4.4012]
["bitfinex","ETHUSD",1756434163947,3.27017076,4493.8,4493.7,8.2852]
["bitfinex","ETHUSD",1756434164158,3.27017076,4493.8,4493.7,3.9952]
["bitfinex","ETHUSD",1756434164354,2.22568439,4493.0,4492.9,1.712]
["bitfinex","ETHUSD",1756434164559,2.22573393,4492.9,4492.8,0.004]
["bitfinex","ETHUSD",1756434164876,2.22573393,4492.9,4492.8,3.888]
["bitfinex","ETHUSD",1756434165193,3.06353393,4492.9,4492.8,3.888]
["bitfinex","ETHUSD",1756434165390,2.95233393,4492.9,4492.8,3.888]
["bitfinex","ETHUSD",1756434165691,0.7266,4492.9,4492.8,3.888]
["bitfinex","ETHUSD",1756434165890,0.4356,4493.5,4492.8,3.9992]
["bitfinex","ETHUSD",1756434166101,0.4356,4493.5,4492.9,2.22573012]
["bitfinex","ETHUSD",1756434166292,0.4356,4493.5,4493.0,3.883]
["bitfinex","ETHUSD",1756434166494,0.4356,4493.4,4493.1,1.712]
["bitfinex","ETHUSD",1756434166690,0.4356,4493.4,4493.2,3.883]
["bitfinex","ETHUSD",1756434166900,0.4356,4493.3,4493.2,3.883]
["bitfinex","ETHUSD",1756434167070,0.7266,4493.3,4493.2,3.9942]
["bitfinex","ETHUSD",1756434167768,2.95213579,4493.3,4493.2,3.9942]
["bitfinex","ETHUSD",1756434168169,3.30423377,4493.3,4493.2,3.9942]
["bitfinex","ETHUSD",1756434168368,0.1322,4493.8,4493.2,3.9942]
["bitfinex","ETHUSD",1756434168569,0.1322,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1756434168570,0.021,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1756434168795,0.021,4493.8,4493.7,3.882]
["bitfinex","ETHUSD",1756434169195,0.7709,4493.8,4493.7,3.882]
["bitfinex","ETHUSD",1756434169396,0.021,4493.8,4493.7,3.882]
["bitfinex","ETHUSD",1756434171105,0.021,4493.8,4493.7,4.1792]
["bitfinex","ETHUSD",1756434171305,0.021,4493.8,4493.7,7.07837379]
["bitfinex","ETHUSD",1756434171600,0.021,4493.8,4493.7,7.05612042]
["bitfinex","ETHUSD",1756434172786,0.021,4493.8,4493.7,4.53358273]
["bitfinex","ETHUSD",1756434172970,0.021,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756434173171,0.021,4493.8,4493.7,3.881]
["bitfinex","ETHUSD",1756434173172,0.7709,4493.8,4493.7,3.881]
["bitfinex","ETHUSD",1756434173408,0.7709,4493.8,4493.1,1.712]
["bitfinex","ETHUSD",1756434173620,0.7709,4493.8,4493.2,3.881]
["bitfinex","ETHUSD",1756434173794,2.9961941,4493.8,4493.2,3.881]
["bitfinex","ETHUSD",1756434174095,2.9961941,4493.8,4493.3,3.881]
["bitfinex","ETHUSD",1756434174096,0.4375,4493.7,4493.3,3.881]
["bitfinex","ETHUSD",1756434174294,0.3124,4493.4,4493.3,3.881]
["bitfinex","ETHUSD",1756434174499,0.4375,4493.6,4493.3,3.881]
["bitfinex","ETHUSD",1756434174696,0.021,4493.8,4493.5,0.2972]
["bitfinex","ETHUSD",1756434175019,0.021,4493.8,4493.6,3.881]
["bitfinex","ETHUSD",1756434175324,0.021,4493.8,4493.2,2.22557421]
["bitfinex","ETHUSD",1756434175325,0.4375,4493.7,4493.2,2.22557421]
["bitfinex","ETHUSD",1756434175527,0.021,4493.8,4493.3,3.881]
["bitfinex","ETHUSD",1756434175701,0.4375,4493.6,4493.3,3.881]
["bitfinex","ETHUSD",1756434175906,0.021,4493.8,4493.3,6.1065266]
["bitfinex","ETHUSD",1756434176098,0.4375,4493.7,4493.3,6.1065266]
["bitfinex","ETHUSD",1756434176723,0.3124,4493.4,4493.1,1.712]
["bitfinex","ETHUSD",1756434177025,0.7499,4493.4,4493.2,3.88]
["bitfinex","ETHUSD",1756434177699,0.7499,4493.4,4493.1,1.712]
["bitfinex","ETHUSD",1756434177700,0.4375,4493.3,4493.1,1.712]
["bitfinex","ETHUSD",1756434177902,0.4375,4493.3,4493.2,3.88]
["bitfinex","ETHUSD",1756434178323,0.7499,4493.3,4493.2,3.88]
["bitfinex","ETHUSD",1756434178909,0.4585,4493.8,4493.2,3.88]
["bitfinex","ETHUSD",1756434179430,0.021,4493.8,4493.3,2.22549922]
["bitfinex","ETHUSD",1756434179725,0.4375,4493.7,4493.2,3.88]
["bitfinex","ETHUSD",1756434179913,0.4375,4493.7,4493.3,2.22553053]
["bitfinex","ETHUSD",1756434180229,0.021,4493.8,4493.4,2.2254481]
["bitfinex","ETHUSD",1756434180524,0.4375,4493.7,4493.5,3.879]
["bitfinex","ETHUSD",1756434180728,0.4375,4493.7,4493.6,3.879]
["bitfinex","ETHUSD",1756434180907,0.7499,4493.7,4493.6,3.879]
["bitfinex","ETHUSD",1756434181112,0.021,4493.8,4493.6,3.879]
["bitfinex","ETHUSD",1756434181314,0.021,4493.8,4493.6,3.9902]
["bitfinex","ETHUSD",1756434181641,0.021,4493.8,4493.7,2.54479106]
["bitfinex","ETHUSD",1756434182318,0.021,4493.8,4493.5,2.22541555]
["bitfinex","ETHUSD",1756434182319,0.3334,4493.8,4493.5,1.712]
["bitfinex","ETHUSD",1756434182523,0.4375,4493.7,4493.6,3.879]
["bitfinex","ETHUSD",1756434182840,2.97523769,4493.7,4493.6,3.879]
["bitfinex","ETHUSD",1756434183203,0.7499,4493.7,4493.6,3.879]
["bitfinex","ETHUSD",1756434183831,0.021,4493.8,4493.6,3.879]
["bitfinex","ETHUSD",1756434184497,0.021,4493.8,4493.7,2.52253769]
["bitfinex","ETHUSD",1756434184701,0.021,4493.8,4493.7,2.54479106]
["bitfinex","ETHUSD",1756434184933,0.021,4493.8,4493.7,2.52253769]
["bitfinex","ETHUSD",1756434185533,0.021,4493.8,4493.7,2.54479106]
["bitfinex","ETHUSD",1756434185839,0.021,4493.8,4493.7,2.72543769]
["bitfinex","ETHUSD",1756434186009,0.021,4493.8,4493.7,6.97645169]
["bitfinex","ETHUSD",1756434186209,0.021,4493.8,4493.7,8.1621266]
["bitfinex","ETHUSD",1756434186417,0.021,4493.8,4493.7,6.97645169]
["bitfinex","ETHUSD",1756434187036,0.021,4493.8,4493.7,12.04014107]
["bitfinex","ETHUSD",1756434187735,0.021,4493.8,4493.7,7.95924107]
["bitfinex","ETHUSD",1756434188035,0.021,4493.8,4493.7,10.81624864]
["bitfinex","ETHUSD",1756434188542,0.021,4493.8,4493.7,11.01914864]
["bitfinex","ETHUSD",1756434188847,0.021,4493.8,4493.7,7.14214864]
["bitfinex","ETHUSD",1756434189050,0.021,4493.8,4493.7,11.01914864]
["bitfinex","ETHUSD",1756434189772,0.021,4493.8,4493.7,6.93924864]
["bitfinex","ETHUSD",1756434189948,0.021,4493.8,4493.7,10.81624864]
["bitfinex","ETHUSD",1756434191549,0.021,4493.8,4493.7,11.01914864]
["bitfinex","ETHUSD",1756434192352,0.021,4493.8,4493.7,11.13034864]
["bitfinex","ETHUSD",1756434193140,0.001,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756434193355,0.001,4494.3,4494.2,6.21229011]
["bitfinex","ETHUSD",1756434193520,0.001,4494.3,4494.2,6.50949011]
["bitfinex","ETHUSD",1756434193721,1e-08,4494.3,4494.2,9.39829011]
["bitfinex","ETHUSD",1756434193916,1e-08,4494.3,4494.2,10.17993419]
["bitfinex","ETHUSD",1756434194118,1e-08,4494.3,4494.2,6.50683419]
["bitfinex","ETHUSD",1756434194452,1e-08,4494.3,4494.2,6.88173419]
["bitfinex","ETHUSD",1756434194755,1e-08,4494.3,4494.2,3.30393419]
["bitfinex","ETHUSD",1756434194940,1e-08,4494.3,4494.2,7.20118509]
["bitfinex","ETHUSD",1756434195125,1e-08,4494.3,4494.2,6.50683419]
["bitfinex","ETHUSD",1756434195454,1e-08,4494.3,4494.2,7.31923419]
["bitfinex","ETHUSD",1756434195651,0.31240001,4494.3,4494.2,7.31923419]
["bitfinex","ETHUSD",1756434195860,0.74990001,4494.3,4494.2,7.31923419]
["bitfinex","ETHUSD",1756434196078,0.74990001,4494.3,4494.2,6.53759011]
["bitfinex","ETHUSD",1756434196469,0.74990001,4494.3,4494.2,3.875]
["bitfinex","ETHUSD",1756434196668,0.74990001,4494.3,4494.2,6.10009011]
["bitfinex","ETHUSD",1756434196878,0.74990001,4494.3,4494.2,3.875]
["bitfinex","ETHUSD",1756434197684,0.74990001,4494.3,4493.7,0.16569695]
["bitfinex","ETHUSD",1756434197886,0.74990001,4494.3,4493.5,3.93739572]
["bitfinex","ETHUSD",1756434198178,0.4375,4494.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1756434198379,0.4294,4494.1,4493.5,1.712]
["bitfinex","ETHUSD",1756434198556,0.2987,4493.8,4493.6,3.874]
["bitfinex","ETHUSD",1756434198762,0.4294,4493.7,4493.6,4.04474719]
["bitfinex","ETHUSD",1756434198978,0.7281,4493.7,4493.6,6.2701344]
["bitfinex","ETHUSD",1756434199154,0.7281,4493.7,4493.6,4.04474719]
["bitfinex","ETHUSD",1756434199483,0.7281,4493.7,4493.6,0.17074719]
["bitfinex","ETHUSD",1756434199689,0.7281,4493.7,4493.6,3.874]
["bitfinex","ETHUSD",1756434200372,0.7281,4493.7,4493.6,6.09938721]
["bitfinex","ETHUSD",1756434201452,0.7281,4493.7,4493.6,3.874]
["bitfinex","ETHUSD",1756434202675,0.7281,4493.7,4493.6,6.2642022]
["bitfinex","ETHUSD",1756434203250,0.7281,4493.7,4493.6,2.3902022]
["bitfinex","ETHUSD",1756434203452,0.7281,4493.7,4493.6,4.03881499]
["bitfinex","ETHUSD",1756434203683,0.7281,4493.7,4493.6,6.2642022]
["bitfinex","ETHUSD",1756434203994,0.7281,4493.7,4493.6,4.15001499]
["bitfinex","ETHUSD",1756434204657,0.7281,4493.7,4493.6,6.3754022]
["bitfinex","ETHUSD",1756434204988,1e-08,4494.3,4493.6,5.24935521]
["bitfinex","ETHUSD",1756434205189,1e-08,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756434205362,1e-08,4494.3,4494.2,6.20929011]
["bitfinex","ETHUSD",1756434206886,1e-08,4494.3,4494.2,6.49989011]
["bitfinex","ETHUSD",1756434207966,1e-08,4494.3,4494.2,6.70279011]
["bitfinex","ETHUSD",1756434208289,1e-08,4494.3,4494.2,10.59558503]
["bitfinex","ETHUSD",1756434208601,1e-08,4494.3,4494.2,10.81858503]
["bitfinex","ETHUSD",1756434208898,1e-08,4494.3,4494.2,11.80019358]
["bitfinex","ETHUSD",1756434209413,0.29870001,4494.3,4494.2,0.3342]
["bitfinex","ETHUSD",1756434209555,0.29870001,4494.3,4494.2,3.9832]
["bitfinex","ETHUSD",1756434209556,0.72810001,4494.3,4494.2,3.9832]
["bitfinex","ETHUSD",1756434210105,2.95314061,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756434210262,2.95314061,4494.3,4494.2,3.9832]
["bitfinex","ETHUSD",1756434210594,3.47094685,4494.3,4494.2,3.9832]
["bitfinex","ETHUSD",1756434210969,3.47094685,4494.3,4494.2,4.4012]
["bitfinex","ETHUSD",1756434211176,6.47094685,4494.3,4494.2,8.162]
["bitfinex","ETHUSD",1756434212496,6.47094685,4494.3,4494.2,3.872]
["bitfinex","ETHUSD",1756434213065,0.72810001,4494.3,4494.2,3.872]
["bitfinex","ETHUSD",1756434213264,0.72810001,4494.3,4494.2,3.9832]
["bitfinex","ETHUSD",1756434213501,0.72810001,4494.3,4494.2,8.2732]
["bitfinex","ETHUSD",1756434214096,2.95314061,4494.3,4494.2,8.2722]
["bitfinex","ETHUSD",1756434214298,2.95314061,4494.3,4494.2,4.4012]
["bitfinex","ETHUSD",1756434214503,2.95314061,4494.3,4494.2,8.162]
["bitfinex","ETHUSD",1756434214504,3.47095142,4494.3,4494.2,8.162]
["bitfinex","ETHUSD",1756434214995,3.47095142,4494.3,4494.2,4.29]
["bitfinex","ETHUSD",1756434215198,2.22513962,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1756434215401,1.35711082,4494.3,4493.6,0.1152]
["bitfinex","ETHUSD",1756434215590,0.2987,4493.7,4493.6,0.1152]
["bitfinex","ETHUSD",1756434215794,0.2987,4493.7,4493.6,3.9862]
["bitfinex","ETHUSD",1756434215991,0.7281,4493.7,4493.6,3.9862]
["bitfinex","ETHUSD",1756434218005,2.22510266,4494.2,4493.6,3.9862]
["bitfinex","ETHUSD",1756434218203,0.4294,4494.1,4493.7,4.29]
["bitfinex","ETHUSD",1756434218502,2.65458974,4494.0,4493.8,3.871]
["bitfinex","ETHUSD",1756434218701,0.2987,4493.9,4493.8,3.871]
["bitfinex","ETHUSD",1756434218871,0.7281,4493.9,4493.8,3.871]
["bitfinex","ETHUSD",1756434219067,0.7281,4493.9,4493.8,3.9822]
["bitfinex","ETHUSD",1756434219502,0.2987,4493.9,4493.8,3.9822]
["bitfinex","ETHUSD",1756434219702,2.65444701,4494.3,4493.8,3.9822]
["bitfinex","ETHUSD",1756434219909,0.4294,4494.2,4493.8,3.9822]
["bitfinex","ETHUSD",1756434220072,1e-08,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1756434220272,0.7281,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1756434220605,1e-08,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756434221104,1e-08,4494.3,4494.2,2.51569011]
["bitfinex","ETHUSD",1756434221404,1e-08,4494.3,4494.2,7.70024592]
["bitfinex","ETHUSD",1756434221603,1e-08,4494.3,4494.2,5.27350491]
["bitfinex","ETHUSD",1756434221901,0.72810001,4494.3,4494.2,8.2712]
["bitfinex","ETHUSD",1756434222346,1e-08,4494.3,4494.2,8.2712]
["bitfinex","ETHUSD",1756434223003,1e-08,4494.3,4494.2,10.78689011]
["bitfinex","ETHUSD",1756434224383,1e-08,4494.3,4494.2,10.98979011]
["bitfinex","ETHUSD",1756434227791,1e-08,4494.3,4494.2,6.69979011]
["bitfinex","ETHUSD",1756434227992,1e-08,4494.3,4494.2,7.7111386]
["bitfinex","ETHUSD",1756434229408,1e-08,4494.3,4494.2,3.6382386]
["bitfinex","ETHUSD",1756434229611,1e-08,4494.3,4494.2,3.3476386]
["bitfinex","ETHUSD",1756434229827,1e-08,4494.3,4494.2,6.20429011]
["bitfinex","ETHUSD",1756434230124,1e-08,4494.3,4494.2,6.50359011]
["bitfinex","ETHUSD",1756434231429,1e-08,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756434231629,0.29180001,4494.3,4494.2,6.20429011]
["bitfinex","ETHUSD",1756434231830,0.75000001,4494.3,4494.2,6.20429011]
["bitfinex","ETHUSD",1756434231992,0.75000001,4494.3,4494.2,7.04763775]
["bitfinex","ETHUSD",1756434232403,0.29180001,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756434232594,0.75000001,4494.3,4494.2,6.20429011]
["bitfinex","ETHUSD",1756434233023,1e-08,4494.3,4494.2,6.20429011]
["bitfinex","ETHUSD",1756434233529,1e-08,4494.3,4494.2,6.50359011]
["bitfinex","ETHUSD",1756434233942,1e-08,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756434234122,1e-08,4494.3,4494.2,6.65983752]
["bitfinex","ETHUSD",1756434234331,1e-08,4494.3,4494.2,6.95913752]
["bitfinex","ETHUSD",1756434234509,1e-08,4494.3,4494.2,3.25900232]
["bitfinex","ETHUSD",1756434234718,1e-08,4494.3,4494.2,7.12600232]
["bitfinex","ETHUSD",1756434235202,1e-08,4494.3,4494.2,7.32890232]
["bitfinex","ETHUSD",1756434235407,1e-08,4494.3,4494.2,11.51341087]
["bitfinex","ETHUSD",1756434235609,1e-08,4494.3,4494.2,10.4522611]
["bitfinex","ETHUSD",1756434235933,1e-08,4494.3,4494.2,10.9104611]
["bitfinex","ETHUSD",1756434238112,1e-08,4494.3,4494.2,11.1334611]
["bitfinex","ETHUSD",1756434238714,1e-08,4494.3,4494.2,11.01010232]
["bitfinex","ETHUSD",1756434239016,1e-08,4494.3,4494.2,11.13341902]
["bitfinex","ETHUSD",1756434239431,1e-08,4494.3,4494.2,11.13341262]
["bitfinex","ETHUSD",1756434239755,1e-08,4494.3,4494.2,16.48141262]
["bitfinex","ETHUSD",1756434240048,1e-08,4494.3,4494.2,16.35810232]
["bitfinex","ETHUSD",1756434240337,1e-08,4494.3,4494.2,17.3379319]
["bitfinex","ETHUSD",1756434241218,1e-08,4494.3,4494.2,17.33731962]
["bitfinex","ETHUSD",1756434241614,0.29180001,4494.3,4494.2,13.17201962]
["bitfinex","ETHUSD",1756434241813,0.29180001,4494.3,4494.2,8.64750232]
["bitfinex","ETHUSD",1756434241814,0.75000001,4494.3,4494.2,8.64750232]
["bitfinex","ETHUSD",1756434242017,0.75000001,4494.3,4494.2,2.1008648]
["bitfinex","ETHUSD",1756434242218,0.75000001,4494.3,4494.2,8.19095491]
["bitfinex","ETHUSD",1756434242638,0.75000001,4494.3,4494.2,2.1008648]
["bitfinex","ETHUSD",1756434242822,0.75000001,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434243536,2.97504061,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434243743,3.49503916,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434244305,3.49503916,4494.3,4494.2,1.711]
["bitfinex","ETHUSD",1756434244519,3.49503916,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434244520,1.26999856,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434244740,0.75000001,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434244949,2.97504061,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434246842,0.75000001,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434247006,2.97504061,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434247504,0.75000001,4494.3,4494.2,5.576]
["bitfinex","ETHUSD",1756434248137,0.75000001,4494.3,4494.2,7.80109011]
["bitfinex","ETHUSD",1756434248441,1e-08,4494.3,4494.2,8.80411611]
["bitfinex","ETHUSD",1756434248621,1e-08,4494.3,4494.2,9.10341611]
["bitfinex","ETHUSD",1756434249514,1e-08,4494.3,4494.2,12.10341611]
["bitfinex","ETHUSD",1756434251507,1e-08,4494.3,4494.2,13.71243341]
["bitfinex","ETHUSD",1756434251726,1e-08,4494.3,4494.2,12.7639536]
["bitfinex","ETHUSD",1756434251936,1e-08,4494.3,4494.2,12.76393637]
["bitfinex","ETHUSD",1756434252816,1e-08,4494.3,4494.2,18.11193637]
["bitfinex","ETHUSD",1756434253019,0.4582,4495.7,4494.5,0.223]
["bitfinex","ETHUSD",1756434253222,0.4582,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1756434253537,0.75,4495.7,4495.6,5.6852]
["bitfinex","ETHUSD",1756434253721,0.2918,4495.7,4495.6,5.6852]
["bitfinex","ETHUSD",1756434254043,0.75,4495.7,4495.6,7.90959718]
["bitfinex","ETHUSD",1756434254618,0.75,4495.7,4495.6,5.6852]
["bitfinex","ETHUSD",1756434254946,0.75,4495.7,4495.6,7.90959718]
["bitfinex","ETHUSD",1756434255113,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756434255305,0.02,4495.8,4495.7,2.24659118]
["bitfinex","ETHUSD",1756434255511,0.02,4495.8,4495.7,2.54589118]
["bitfinex","ETHUSD",1756434256256,0.02,4495.8,4495.7,3.19232071]
["bitfinex","ETHUSD",1756434256563,0.02,4495.8,4495.7,2.89302071]
["bitfinex","ETHUSD",1756434256724,0.02,4495.8,4495.7,3.71794644]
["bitfinex","ETHUSD",1756434258231,0.02,4495.8,4495.7,3.41864644]
["bitfinex","ETHUSD",1756434258432,0.7836,4495.8,4495.7,6.08634771]
["bitfinex","ETHUSD",1756434258623,0.7836,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756434258829,0.7836,4495.8,4495.7,6.08634771]
["bitfinex","ETHUSD",1756434259232,0.02,4495.8,4495.7,6.08634771]
["bitfinex","ETHUSD",1756434259449,0.02,4495.8,4495.7,7.27772084]
["bitfinex","ETHUSD",1756434259960,0.3222,4495.8,4495.7,7.27772084]
["bitfinex","ETHUSD",1756434261261,0.7836,4495.8,4495.7,7.27772084]
["bitfinex","ETHUSD",1756434261564,0.7836,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756434261972,0.7836,4495.8,4495.7,6.19654771]
["bitfinex","ETHUSD",1756434263163,0.7836,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434264069,3.00789823,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434264271,3.00789823,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756434264272,3.00889823,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756434264470,3.00889823,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434264471,3.53220798,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434265437,3.53220798,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756434265636,3.53220798,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434265837,3.53220798,4495.8,4495.7,1.8222]
["bitfinex","ETHUSD",1756434266239,3.53220798,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434266447,1.30790975,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434266672,0.7846,4495.8,4495.7,5.6822]
["bitfinex","ETHUSD",1756434266871,0.3232,4495.8,4495.7,7.90654771]
["bitfinex","ETHUSD",1756434267074,0.021,4495.8,4495.7,7.90654771]
["bitfinex","ETHUSD",1756434268867,0.021,4495.8,4495.7,8.21184771]
["bitfinex","ETHUSD",1756434273267,0.1112,4497.6,4495.7,8.21184771]
["bitfinex","ETHUSD",1756434273268,0.4614,4497.5,4495.8,2.22429823]
["bitfinex","ETHUSD",1756434273590,0.4614,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756434273755,0.7636,4497.5,4497.4,7.90370691]
["bitfinex","ETHUSD",1756434273959,0.7636,4497.5,4497.4,5.6802]
["bitfinex","ETHUSD",1756434274161,0.7636,4497.5,4497.4,7.90370691]
["bitfinex","ETHUSD",1756434274775,0.34798831,4498.5,4497.7,2.2233586]
["bitfinex","ETHUSD",1756434274971,3.34798831,4498.5,4497.7,6.1925586]
["bitfinex","ETHUSD",1756434275183,0.7836,4497.8,4497.7,3.9692]
["bitfinex","ETHUSD",1756434276247,1.08428109,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756434276443,0.7836,4497.8,4497.7,3.9682]
["bitfinex","ETHUSD",1756434279010,0.02,4497.8,4497.7,6.1915586]
["bitfinex","ETHUSD",1756434279162,0.02,4497.8,4497.7,4.13396663]
["bitfinex","ETHUSD",1756434279363,0.02,4497.8,4497.7,4.02276663]
["bitfinex","ETHUSD",1756434279690,0.7836,4497.8,4497.7,4.02276663]
["bitfinex","ETHUSD",1756434280612,0.7836,4497.8,4497.7,6.24612523]
["bitfinex","ETHUSD",1756434280905,0.7836,4497.8,4497.7,4.02276663]
["bitfinex","ETHUSD",1756434281205,0.3222,4497.8,4497.7,4.02276663]
["bitfinex","ETHUSD",1756434281406,0.7836,4497.8,4497.7,4.02276663]
["bitfinex","ETHUSD",1756434282068,0.7836,4497.8,4497.7,0.16576663]
["bitfinex","ETHUSD",1756434282270,0.7836,4497.8,4497.7,6.0783586]
["bitfinex","ETHUSD",1756434282769,0.021,4497.8,4497.7,6.3836586]
["bitfinex","ETHUSD",1756434283426,0.3232,4497.8,4497.7,6.0783586]
["bitfinex","ETHUSD",1756434283711,0.021,4497.8,4497.7,6.24626221]
["bitfinex","ETHUSD",1756434284071,0.021,4497.8,4497.7,4.02290361]
["bitfinex","ETHUSD",1756434284408,0.7846,4497.8,4497.7,4.02290361]
["bitfinex","ETHUSD",1756434284613,0.7846,4497.8,4497.7,0.16790361]
["bitfinex","ETHUSD",1756434284914,0.021,4497.8,4497.7,3.855]
["bitfinex","ETHUSD",1756434285076,0.021,4497.8,4497.4,4.60296144]
["bitfinex","ETHUSD",1756434285275,0.021,4497.8,4497.6,2.22338199]
["bitfinex","ETHUSD",1756434285467,0.021,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434285468,0.4824,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434285889,0.7846,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434286528,0.7846,4497.8,4497.7,4.02081842]
["bitfinex","ETHUSD",1756434286734,0.3232,4497.8,4497.7,4.02081842]
["bitfinex","ETHUSD",1756434287101,0.3232,4497.8,4497.7,0.16681842]
["bitfinex","ETHUSD",1756434287334,0.3232,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434287335,0.7846,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434287690,0.021,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434288336,0.3232,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434288921,0.7937,4497.8,4497.7,3.854]
["bitfinex","ETHUSD",1756434289136,3.01700917,4497.8,4497.4,1.711]
["bitfinex","ETHUSD",1756434289436,2.69390586,4497.7,4497.5,3.853]
["bitfinex","ETHUSD",1756434289638,0.7619,4497.6,4497.4,1.711]
["bitfinex","ETHUSD",1756434289802,0.7619,4497.6,4497.5,3.853]
["bitfinex","ETHUSD",1756434289993,0.7619,4497.6,4497.5,3.9642]
["bitfinex","ETHUSD",1756434292313,0.7619,4497.6,4497.5,3.9632]
["bitfinex","ETHUSD",1756434292636,0.021,4497.8,4497.6,2.22340749]
["bitfinex","ETHUSD",1756434292822,0.021,4497.8,4497.5,3.9632]
["bitfinex","ETHUSD",1756434292823,0.021,4497.8,4497.7,3.852]
["bitfinex","ETHUSD",1756434293239,0.3124,4497.8,4497.7,3.852]
["bitfinex","ETHUSD",1756434293413,0.7829,4497.8,4497.7,3.852]
["bitfinex","ETHUSD",1756434294460,3.00624361,4497.8,4497.7,3.852]
["bitfinex","ETHUSD",1756434295027,3.00624361,4497.8,4497.4,1.711]
["bitfinex","ETHUSD",1756434295028,2.22340803,4497.6,4497.4,1.711]
["bitfinex","ETHUSD",1756434295230,2.22345747,4497.5,4497.4,1.711]
["bitfinex","ETHUSD",1756434295430,2.22345747,4497.5,4497.4,5.562]
["bitfinex","ETHUSD",1756434295431,5.98535747,4497.5,4497.4,5.562]
["bitfinex","ETHUSD",1756434296553,3.7619,4497.5,4496.1,6.015673]
["bitfinex","ETHUSD",1756434296760,3.7619,4497.5,4495.6,1.18489453]
["bitfinex","ETHUSD",1756434296761,2.22405088,4496.3,4496.2,1.71]
["bitfinex","ETHUSD",1756434296966,2.98595088,4496.3,4496.2,5.561]
["bitfinex","ETHUSD",1756434297140,2.98595088,4496.3,4496.2,1.71]
["bitfinex","ETHUSD",1756434297344,3.50694325,4496.3,4496.2,5.561]
["bitfinex","ETHUSD",1756434297858,6.50694325,4496.3,4496.2,3.851]
["bitfinex","ETHUSD",1756434298063,2.22444666,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434298217,0.7619,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434298633,0.7619,4495.5,4495.4,5.561]
["bitfinex","ETHUSD",1756434299059,0.2914,4495.5,4495.4,5.561]
["bitfinex","ETHUSD",1756434299217,0.4705,4495.8,4495.4,5.561]
["bitfinex","ETHUSD",1756434299417,2.69480171,4495.8,4495.4,5.561]
["bitfinex","ETHUSD",1756434299625,0.4705,4495.8,4495.4,5.561]
["bitfinex","ETHUSD",1756434299855,2.2243457,4495.8,4495.4,5.561]
["bitfinex","ETHUSD",1756434300157,0.52099237,4496.3,4495.4,5.561]
["bitfinex","ETHUSD",1756434300361,2.51584666,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434300662,0.2914,4495.5,4495.4,5.561]
["bitfinex","ETHUSD",1756434300818,2.69465741,4496.1,4495.4,5.8508]
["bitfinex","ETHUSD",1756434301018,0.4705,4496.1,4495.4,5.8508]
["bitfinex","ETHUSD",1756434301224,3.0,4496.6,4495.5,3.85]
["bitfinex","ETHUSD",1756434301225,0.4705,4496.0,4495.5,3.85]
["bitfinex","ETHUSD",1756434301445,2.22437144,4495.7,4495.5,3.85]
["bitfinex","ETHUSD",1756434301665,0.2914,4495.6,4495.5,3.85]
["bitfinex","ETHUSD",1756434301870,0.2914,4495.6,4495.4,1.71]
["bitfinex","ETHUSD",1756434301871,2.22444666,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434302036,2.98634666,4495.5,4495.4,5.561]
["bitfinex","ETHUSD",1756434302498,2.98634666,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434302623,2.98634666,4495.5,4495.4,5.561]
["bitfinex","ETHUSD",1756434303147,2.98634666,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434303355,3.53728062,4495.5,4495.4,1.71]
["bitfinex","ETHUSD",1756434303538,3.53728062,4495.5,4495.4,5.522]
["bitfinex","ETHUSD",1756434303928,3.53728062,4495.5,4494.8,0.004]
["bitfinex","ETHUSD",1756434303929,2.22474359,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756434304152,2.22474359,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434304324,2.51614359,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434304632,2.98664359,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434304826,3.50777274,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434305349,0.7619,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434305757,2.98664359,4494.9,4494.8,3.854]
["bitfinex","ETHUSD",1756434307758,6.09784359,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756434308259,6.44601572,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756434308458,6.44601572,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756434308459,7.34991153,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756434311668,11.19991153,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756434312364,11.54812491,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756434315773,9.32338132,4494.9,4494.3,0.004]
["bitfinex","ETHUSD",1756434315970,2.3361911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756434316169,6.1851911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756434316397,6.9470911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756434316699,10.29532805,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756434317001,11.547353,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756434317166,11.19911605,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756434318280,3.0,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756434318594,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434318763,7.60937648,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434318958,8.06427648,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434320888,6.18443865,4493.9,4493.8,0.34]
["bitfinex","ETHUSD",1756434321097,6.18443865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434321496,6.93333865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434321696,9.93333865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434322579,10.28161125,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434322901,11.53228634,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434324177,7.68428634,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434324390,11.53228634,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756434325901,5.22528817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434326073,7.12355958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434326273,7.87245958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434327791,11.72045958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434328113,11.71945958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434329810,7.41755958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434329992,11.71945958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434337484,7.12355958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434337718,11.82965958,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434338532,12.17793616,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434341726,9.52976475,4493.8,4493.7,0.32]
["bitfinex","ETHUSD",1756434342024,5.33648817,4493.8,4493.7,0.32]
["bitfinex","ETHUSD",1756434342600,2.33648817,4493.8,4493.7,0.32]
["bitfinex","ETHUSD",1756434342804,5.33648817,4493.8,4493.7,0.32]
["bitfinex","ETHUSD",1756434343124,6.77105874,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434343353,7.22595874,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434343729,6.47705874,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434344738,6.47705874,4493.8,4493.7,0.32]
["bitfinex","ETHUSD",1756434345237,6.47705874,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434345435,7.22595874,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434348524,6.47705874,4493.8,4493.7,0.2908]
["bitfinex","ETHUSD",1756434348723,9.17948817,4493.8,4493.7,0.2908]
["bitfinex","ETHUSD",1756434349301,9.17948817,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434349928,9.17948817,4493.8,4493.7,0.2908]
["bitfinex","ETHUSD",1756434350335,2.33648817,4493.8,4493.7,0.2908]
["bitfinex","ETHUSD",1756434352440,0.34823899,4493.9,4493.7,0.2908]
["bitfinex","ETHUSD",1756434352602,0.1112,4494.1,4493.7,0.2908]
["bitfinex","ETHUSD",1756434352807,2.22528817,4493.8,4493.7,0.2908]
["bitfinex","ETHUSD",1756434354622,2.22528817,4493.8,4493.7,4.5808]
["bitfinex","ETHUSD",1756434355606,3.2873561,4493.8,4493.7,4.294]
["bitfinex","ETHUSD",1756434355810,6.8261561,4493.8,4493.7,4.294]
["bitfinex","ETHUSD",1756434356014,10.6671561,4493.8,4493.7,0.004]
["bitfinex","ETHUSD",1756434356233,5.22533769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756434356431,10.57710618,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756434356632,11.31060618,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756434359243,11.31060618,4493.7,4493.2,0.004]
["bitfinex","ETHUSD",1756434359452,2.33673579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434359647,9.17673579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434359838,10.65971601,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434360233,11.39321601,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434360547,7.55321601,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434360753,11.39221601,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434360956,11.39221601,4493.3,4493.2,0.2908]
["bitfinex","ETHUSD",1756434360957,3.1112,4493.3,4493.2,0.2908]
["bitfinex","ETHUSD",1756434361157,0.1112,4493.3,4493.2,0.2908]
["bitfinex","ETHUSD",1756434361452,2.2253811,4493.7,4493.2,0.4937]
["bitfinex","ETHUSD",1756434361611,2.22632533,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1756434361813,2.22632533,4493.8,4493.7,0.2868]
["bitfinex","ETHUSD",1756434362451,2.22632533,4493.8,4493.2,0.004]
["bitfinex","ETHUSD",1756434362452,2.22553579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434363140,2.53143579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434363516,5.95903579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434363818,6.30735722,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434364016,11.0097596,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434364242,7.1717596,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434364440,10.5821596,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434364645,9.52305722,4493.3,4493.2,0.2908]
["bitfinex","ETHUSD",1756434364943,2.68505722,4493.3,4493.2,0.2908]
["bitfinex","ETHUSD",1756434365145,0.001,4493.8,4493.2,0.2908]
["bitfinex","ETHUSD",1756434365347,2.22629272,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1756434365510,0.001,4493.8,4493.7,0.2868]
["bitfinex","ETHUSD",1756434365934,2.22628817,4493.8,4493.7,0.2868]
["bitfinex","ETHUSD",1756434370952,0.001,4493.8,4493.7,0.2868]
["bitfinex","ETHUSD",1756434371337,0.001,4493.8,4493.7,0.6009]
["bitfinex","ETHUSD",1756434371729,0.001,4493.8,4493.7,0.88352725]
["bitfinex","ETHUSD",1756434371934,0.001,4493.8,4493.7,0.6009]
["bitfinex","ETHUSD",1756434373037,0.001,4493.8,4493.7,0.398]
["bitfinex","ETHUSD",1756434374427,0.001,4493.8,4493.7,0.6009]
["bitfinex","ETHUSD",1756434374630,2.22484752,4494.7,4493.7,2.71503769]
["bitfinex","ETHUSD",1756434374930,2.22508557,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756434375940,2.22499907,4494.4,4494.2,0.398]
["bitfinex","ETHUSD",1756434376134,2.22493017,4494.6,4494.2,0.398]
["bitfinex","ETHUSD",1756434376334,0.1312,4494.8,4494.2,0.398]
["bitfinex","ETHUSD",1756434376543,2.2250406,4494.3,4494.2,0.398]
["bitfinex","ETHUSD",1756434377271,2.35602885,4494.8,4494.2,0.398]
["bitfinex","ETHUSD",1756434377459,2.22499531,4494.4,4494.2,0.398]
["bitfinex","ETHUSD",1756434378259,2.5402406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756434378467,2.5402406,4494.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434378468,2.22518914,4494.0,4493.9,1.2752]
["bitfinex","ETHUSD",1756434379173,2.22518914,4494.0,4493.9,1.5879]
["bitfinex","ETHUSD",1756434380162,2.22518914,4494.0,4493.9,1.2752]
["bitfinex","ETHUSD",1756434381047,2.22510091,4494.2,4493.9,1.2752]
["bitfinex","ETHUSD",1756434381048,2.22509011,4494.2,4493.9,1.2752]
["bitfinex","ETHUSD",1756434381249,2.22509011,4494.2,4493.9,0.4239]
["bitfinex","ETHUSD",1756434381456,2.225145,4494.1,4493.9,0.4239]
["bitfinex","ETHUSD",1756434381877,2.22518914,4494.0,4493.9,0.4239]
["bitfinex","ETHUSD",1756434382082,2.22514682,4494.1,4493.9,0.4239]
["bitfinex","ETHUSD",1756434382457,2.22518604,4494.1,4493.9,0.4239]
["bitfinex","ETHUSD",1756434382870,2.22518914,4494.0,4493.9,0.4239]
["bitfinex","ETHUSD",1756434383885,2.22523865,4493.9,4493.3,4.29]
["bitfinex","ETHUSD",1756434384091,2.22523865,4493.9,4493.3,8.2342]
["bitfinex","ETHUSD",1756434384092,0.3152,4493.4,4493.3,8.2342]
["bitfinex","ETHUSD",1756434384289,3.00558626,4493.4,4493.3,8.2342]
["bitfinex","ETHUSD",1756434384898,3.00558626,4493.4,4493.2,0.004]
["bitfinex","ETHUSD",1756434384899,2.22553579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434385251,3.00563579,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434387660,3.539868,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434389068,6.539868,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434390577,10.371868,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434391062,6.539868,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434391261,10.370868,4493.3,4493.2,0.004]
["bitfinex","ETHUSD",1756434392807,5.22558532,4493.2,4493.1,0.004]
["bitfinex","ETHUSD",1756434392990,6.66755065,4493.2,4493.1,0.004]
["bitfinex","ETHUSD",1756434393169,6.66755065,4493.2,4492.3,0.004]
["bitfinex","ETHUSD",1756434393170,2.22573393,4492.9,4492.3,0.004]
["bitfinex","ETHUSD",1756434393366,9.05678347,4492.8,4492.3,0.004]
["bitfinex","ETHUSD",1756434393607,0.4264,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756434393806,9.48338165,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756434394017,11.29040807,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756434394214,11.63880925,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756434394504,11.63880925,4492.4,4490.8,0.02]
["bitfinex","ETHUSD",1756434394505,2.22617987,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756434394710,9.16837987,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756434395009,9.94847987,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756434395193,11.16593844,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756434396010,11.27387502,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756434397980,5.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434398188,9.05722943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434398411,11.18733988,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434398937,0.1112,4492.2,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434399138,2.22613031,4492.1,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434399299,0.1112,4492.2,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434399499,2.22613031,4492.1,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434399699,0.1112,4492.2,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434400037,2.22622943,4491.9,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434402341,2.22618363,4492.0,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434402520,2.33729482,4492.2,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434402830,2.22613031,4492.1,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434403006,2.22617987,4492.0,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434403362,2.22622943,4491.9,4491.8,0.31270001]
["bitfinex","ETHUSD",1756434404940,6.46268541,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434405109,6.57388541,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434406746,10.75131546,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434408441,10.75111546,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434409301,10.40268541,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434412545,10.75113115,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434414130,6.14223115,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434414314,5.68587517,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434414636,5.57467517,4491.9,4491.8,0.30940001]
["bitfinex","ETHUSD",1756434420441,5.22622943,4491.9,4491.8,0.30940001]
["bitfinex","ETHUSD",1756434420659,0.1112,4492.2,4491.8,0.30940001]
["bitfinex","ETHUSD",1756434420818,1.7282,4493.1,4492.1,0.1112]
["bitfinex","ETHUSD",1756434421017,1.7282,4493.1,4492.1,0.3141]
["bitfinex","ETHUSD",1756434421217,1.7282,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1756434421218,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1756434421641,2.69038439,4493.0,4492.4,0.4166]
["bitfinex","ETHUSD",1756434421642,0.4647,4493.0,4492.4,0.4166]
["bitfinex","ETHUSD",1756434421870,0.1112,4493.1,4492.4,0.4166]
["bitfinex","ETHUSD",1756434422072,2.2259321,4492.5,4492.4,0.4166]
["bitfinex","ETHUSD",1756434422275,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1756434422583,2.2259321,4492.5,4492.4,0.3054]
["bitfinex","ETHUSD",1756434423387,2.2260312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756434423750,2.2260312,4492.3,4492.2,0.4166]
["bitfinex","ETHUSD",1756434424756,2.2260312,4492.3,4492.2,0.3054]
["bitfinex","ETHUSD",1756434425099,0.1112,4492.8,4492.2,0.3054]
["bitfinex","ETHUSD",1756434425390,0.001,4493.3,4492.3,0.2029]
["bitfinex","ETHUSD",1756434425586,0.001,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1756434425888,0.001,4493.3,4493.2,0.4166]
["bitfinex","ETHUSD",1756434429490,2.22653579,4493.3,4493.2,0.4166]
["bitfinex","ETHUSD",1756434429786,0.001,4493.3,4493.2,0.86301585]
["bitfinex","ETHUSD",1756434429950,0.001,4493.3,4493.2,1.04366]
["bitfinex","ETHUSD",1756434430149,0.001,4493.3,4493.2,0.84076]
["bitfinex","ETHUSD",1756434430561,2.99503579,4493.3,4493.2,3.824]
["bitfinex","ETHUSD",1756434430885,2.22578347,4492.8,4492.7,4.29]
["bitfinex","ETHUSD",1756434431073,2.99428347,4492.8,4492.7,4.29]
["bitfinex","ETHUSD",1756434432751,0.1112,4493.1,4492.7,4.5954]
["bitfinex","ETHUSD",1756434432752,2.22574622,4492.9,4492.7,4.5954]
["bitfinex","ETHUSD",1756434432990,2.22578347,4492.8,4492.7,4.7066]
["bitfinex","ETHUSD",1756434433164,2.99428347,4492.8,4492.7,4.29]
["bitfinex","ETHUSD",1756434433851,2.22578347,4492.8,4492.7,4.5954]
["bitfinex","ETHUSD",1756434434055,2.99428347,4492.8,4492.7,4.29]
["bitfinex","ETHUSD",1756434434890,2.22583301,4492.7,4492.6,3.823]
["bitfinex","ETHUSD",1756434436375,2.22583301,4492.7,4492.6,3.822]
["bitfinex","ETHUSD",1756434436376,0.7685,4492.7,4492.6,3.822]
["bitfinex","ETHUSD",1756434436782,2.99433301,4492.7,4492.6,3.822]
["bitfinex","ETHUSD",1756434437995,1.3016297,4492.7,4492.3,1.8232]
["bitfinex","ETHUSD",1756434438301,0.3038,4492.7,4492.4,8.112]
["bitfinex","ETHUSD",1756434438481,2.2259321,4492.5,4492.4,8.112]
["bitfinex","ETHUSD",1756434438901,2.2259321,4492.5,4492.4,8.4226]
["bitfinex","ETHUSD",1756434439284,2.2259321,4492.5,4492.4,8.112]
["bitfinex","ETHUSD",1756434439686,2.2259321,4492.5,4492.4,8.111]
["bitfinex","ETHUSD",1756434439884,2.5167321,4492.5,4492.4,8.111]
["bitfinex","ETHUSD",1756434440172,2.5167321,4492.5,4492.3,1.8232]
["bitfinex","ETHUSD",1756434440173,2.22598165,4492.4,4492.3,1.8232]
["bitfinex","ETHUSD",1756434440378,2.68478165,4492.4,4492.3,5.6442]
["bitfinex","ETHUSD",1756434440617,2.97558165,4492.4,4492.3,5.6442]
["bitfinex","ETHUSD",1756434440819,2.97558165,4492.4,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434440820,2.22622943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434441321,2.97582943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434441618,5.97582943,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434441818,7.10714845,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756434443898,7.10714845,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434444695,7.45560779,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434446023,9.16760779,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434447925,12.98760779,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434448306,12.63914845,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434450015,8.81914845,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434450393,12.63914845,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434451632,12.98760528,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756434458141,2.22642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756434458449,9.67927046,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756434458631,5.22647726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434459056,9.79407726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434459239,5.51727726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434459405,9.68375568,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434459605,11.15441005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434459929,10.86361005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434460644,7.04561005,4491.4,4491.3,0.31060001]
["bitfinex","ETHUSD",1756434460842,10.86361005,4491.4,4491.3,0.31060001]
["bitfinex","ETHUSD",1756434461048,10.86361005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434461810,11.15441005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434462039,11.61321005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434464742,11.61221005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434466151,7.79521005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434466361,11.61221005,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756434467438,2.2269235,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434467643,6.0439235,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434467838,9.9047235,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434469026,10.01204943,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434469239,5.3381235,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434469438,9.91162149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434469762,10.32419362,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434469943,10.68802149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434470141,10.38172149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434470328,9.91162149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434470765,9.91062149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434470949,10.68702149,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434471149,11.03556453,4490.5,4490.4,0.004]
["bitfinex","ETHUSD",1756434471561,11.03556453,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434471958,10.25916453,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434475866,6.44316453,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434476165,5.68666654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434476333,9.50266654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434476953,5.68666654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434477166,9.50166654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434477738,5.68666654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434477951,9.50166654,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434479349,10.67451884,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434480571,6.85951884,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434480782,10.67451884,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434481288,10.67451884,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434481985,6.85951884,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434482166,2.3381235,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434482361,3.814,4490.9,4490.4,0.48920001]
["bitfinex","ETHUSD",1756434482565,2.22685941,4490.7,4490.5,0.2029]
["bitfinex","ETHUSD",1756434482892,3.9252,4491.1,4490.6,0.4892]
["bitfinex","ETHUSD",1756434482893,2.22678297,4490.8,4490.6,0.4892]
["bitfinex","ETHUSD",1756434483186,2.2268222,4490.8,4490.6,0.4892]
["bitfinex","ETHUSD",1756434483370,2.2268222,4490.8,4490.6,0.2863]
["bitfinex","ETHUSD",1756434483604,3.9252,4491.1,4490.6,0.2863]
["bitfinex","ETHUSD",1756434483999,2.22682432,4490.7,4490.6,0.2863]
["bitfinex","ETHUSD",1756434489961,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434490384,2.2269235,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434492470,3.45981828,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434493002,6.45981828,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434493208,6.80834792,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434493591,9.84394792,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434493796,2.57545314,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434493969,2.57545314,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434494170,2.57545314,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434494915,0.34852964,4490.5,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434495075,0.1112,4491.1,4490.4,0.60040001]
["bitfinex","ETHUSD",1756434495276,2.22675363,4490.9,4490.5,0.25623625]
["bitfinex","ETHUSD",1756434495499,2.22675363,4490.9,4490.8,0.2863]
["bitfinex","ETHUSD",1756434495670,2.22691237,4490.6,4490.4,0.11120001]
["bitfinex","ETHUSD",1756434495871,2.2269235,4490.5,4490.4,0.11120001]
["bitfinex","ETHUSD",1756434496105,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434496309,2.22678868,4490.8,4490.4,0.28630001]
["bitfinex","ETHUSD",1756434496508,3.45968767,4491.2,4490.4,0.59783001]
["bitfinex","ETHUSD",1756434496803,3.0,4491.1,4490.4,0.39750001]
["bitfinex","ETHUSD",1756434497006,2.22692187,4490.6,4490.4,0.39750001]
["bitfinex","ETHUSD",1756434497210,2.2269235,4490.5,4490.4,0.11120001]
["bitfinex","ETHUSD",1756434497386,3.0033235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434498082,6.53746125,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434501918,5.76106125,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434502510,5.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434502678,2.2269235,4490.5,4490.4,0.31450001]
["bitfinex","ETHUSD",1756434503092,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434503292,2.2279235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434503911,2.9525235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434505314,2.2279235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434505523,2.5193235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434505884,2.9525235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434506784,3.81643378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434508136,6.81643378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434508797,10.62543378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434512024,10.62443378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434517106,10.71374478,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434517607,10.71274478,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434517807,10.62343378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434518610,9.89883378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434518811,6.09183378,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434519011,9.0349235,4490.5,4490.4,0.31450001]
["bitfinex","ETHUSD",1756434519245,5.2279235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434521045,5.5193235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434521248,5.9525235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434521416,7.20596458,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756434522028,7.20596458,4490.5,4489.7,4.29]
["bitfinex","ETHUSD",1756434522029,2.22717149,4490.0,4489.2,0.004]
["bitfinex","ETHUSD",1756434522241,2.33852031,4489.7,4489.2,0.004]
["bitfinex","ETHUSD",1756434522450,9.43592031,4489.7,4489.2,0.004]
["bitfinex","ETHUSD",1756434522623,9.86912031,4489.7,4489.2,0.004]
["bitfinex","ETHUSD",1756434522822,11.30147656,4489.7,4489.2,0.004]
["bitfinex","ETHUSD",1756434526908,11.30147656,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756434527113,3.0,4489.6,4489.2,0.004]
["bitfinex","ETHUSD",1756434527321,2.33871876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434527526,10.34949064,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434527749,10.78269064,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434528281,10.43882464,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434528457,5.42805276,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434528662,6.19515276,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434529672,10.00015276,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434529988,9.23305276,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434530145,9.52645276,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434530478,11.22291294,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434531086,7.41791294,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434531292,10.92951294,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434531580,11.22291294,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434531785,5.33871876,4489.3,4489.2,0.3015]
["bitfinex","ETHUSD",1756434531946,5.33871876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434532389,5.63211876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434532681,6.10581876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434533048,5.81241876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434533272,6.10581876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434533477,7.32857854,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434534793,7.7665513,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434538402,7.41791454,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756434538689,7.41791454,4489.3,4488.8,0.024]
["bitfinex","ETHUSD",1756434538690,5.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756434538893,10.59936157,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756434539100,11.36646157,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756434539766,2.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434539967,9.14196688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434540187,12.98279524,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434541694,9.52848527,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434541886,13.33148527,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434542495,13.42084027,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756434542695,2.22796542,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434542892,6.88775162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434543187,10.65485162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434544263,6.85185162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434544594,10.65485162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434545591,6.08475162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434545799,9.88775162,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434545968,10.65485162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434547695,9.88775162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434548284,9.88675162,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434548690,6.08475162,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434548869,9.88675162,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434549069,6.08475162,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434549699,9.88675162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434550564,10.18015162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434550761,10.65385162,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434552066,11.0025629,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434552263,6.4334629,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434552491,9.4898767,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434553806,9.4898767,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434554263,9.4898767,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434555103,9.4898767,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434555312,10.2569767,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434555515,11.52575402,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434556030,11.52475402,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434556237,7.72375402,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434556410,10.75765402,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434556607,6.95665402,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434556800,10.75765402,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434557231,6.95665402,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434557613,10.75765402,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434558353,10.40894274,4488.4,4488.3,0.29750001]
["bitfinex","ETHUSD",1756434558662,10.40894274,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434558852,11.15514274,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756434560526,2.22821364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756434560755,9.5850495,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756434561066,10.3312495,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756434562366,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434562565,9.02841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434562769,6.3540878,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434562965,9.02841225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434563349,9.13961225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434563446,9.88581225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434563646,10.20621225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434567740,6.40621225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434567941,11.07955351,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434570974,6.53435351,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434571137,10.33235351,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434572471,11.07855351,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434573988,10.33235351,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434574790,10.33235351,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434578168,9.13661225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434581308,9.13661225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434582598,5.33961225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434582805,9.13661225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434583007,9.13661225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434583413,9.13661225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434583619,9.13561225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434585181,9.13561225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434585388,5.33961225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434585615,9.13561225,4487.5,4487.4,0.3204]
["bitfinex","ETHUSD",1756434585817,2.22802398,4488.3,4487.4,0.5233]
["bitfinex","ETHUSD",1756434586025,2.22840458,4487.6,4487.4,0.5233]
["bitfinex","ETHUSD",1756434586325,2.22836259,4487.6,4487.5,0.2029]
["bitfinex","ETHUSD",1756434586620,2.22836259,4487.6,4487.5,0.5193]
["bitfinex","ETHUSD",1756434587825,2.22836259,4487.6,4487.5,0.3164]
["bitfinex","ETHUSD",1756434588845,2.22836259,4487.6,4487.4,0.004]
["bitfinex","ETHUSD",1756434588846,5.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434589206,6.09551225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434589814,9.02341225,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434590039,5.33961225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434590250,9.57641225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434590605,10.35898998,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434591417,10.35798998,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434591956,9.95084942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434592131,10.70674942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434594441,6.91274942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434594809,10.70674942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434596245,6.91274942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434596448,10.70674942,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434599450,10.35798998,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434599749,10.35798998,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434599750,5.33961225,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434600115,3.1112,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434600313,2.22927897,4487.8,4487.4,0.3046]
["bitfinex","ETHUSD",1756434600527,2.22927897,4487.8,4487.5,0.2029]
["bitfinex","ETHUSD",1756434600850,2.22927897,4487.8,4487.7,0.3006]
["bitfinex","ETHUSD",1756434601224,0.001,4487.8,4487.7,0.5035]
["bitfinex","ETHUSD",1756434601547,0.001,4487.8,4487.7,0.6147]
["bitfinex","ETHUSD",1756434601860,0.001,4487.8,4487.7,0.89940987]
["bitfinex","ETHUSD",1756434602249,0.001,4487.8,4487.7,0.6147]
["bitfinex","ETHUSD",1756434603044,0.001,4487.8,4487.7,0.3006]
["bitfinex","ETHUSD",1756434603265,2.22926329,4487.8,4487.7,0.3006]
["bitfinex","ETHUSD",1756434604262,0.001,4487.8,4487.7,0.3006]
["bitfinex","ETHUSD",1756434604461,0.001,4487.8,4487.7,0.5035]
["bitfinex","ETHUSD",1756434605355,0.001,4487.8,4487.7,0.6147]
["bitfinex","ETHUSD",1756434605671,0.001,4487.8,4487.7,0.6965156]
["bitfinex","ETHUSD",1756434605869,0.001,4487.8,4487.7,0.4118]
["bitfinex","ETHUSD",1756434606544,2.22926329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756434606753,2.22926329,4487.8,4487.4,0.004]
["bitfinex","ETHUSD",1756434606754,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434606941,2.33961225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434607274,2.33961225,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434607275,3.0,4487.5,4487.4,0.3046]
["bitfinex","ETHUSD",1756434607962,0.001,4487.8,4487.4,0.5075]
["bitfinex","ETHUSD",1756434608163,0.001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756434608473,0.001,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1756434608664,0.001,4487.8,4487.7,0.5035]
["bitfinex","ETHUSD",1756434608844,0.001,4487.8,4487.7,0.3006]
["bitfinex","ETHUSD",1756434609046,0.3151,4487.8,4487.4,0.004]
["bitfinex","ETHUSD",1756434609248,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434609662,5.54251225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434610145,5.98431225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434612249,6.84054806,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434613682,6.92992406,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434615900,10.71992406,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434616191,6.84054806,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434616393,10.63054806,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434617272,10.74174806,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756434619600,2.22866057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434619765,9.01766057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434619965,9.89086057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434620703,6.10186057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434620910,5.33986057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434621082,9.96742625,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434621279,10.72942625,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434622602,6.94042625,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434622778,10.72942625,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434624903,11.07823318,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434628307,10.72942625,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434631627,7.28923823,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434631833,11.07723823,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756434638948,5.22871024,4486.9,4486.4,0.004]
["bitfinex","ETHUSD",1756434639111,2.34010894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434639307,9.42070894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434639510,9.88910894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434640745,6.10210894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434640947,9.97949402,4486.5,4486.4,0.3105]
["bitfinex","ETHUSD",1756434641147,9.12610894,4486.5,4486.4,0.3105]
["bitfinex","ETHUSD",1756434641365,5.34010894,4486.5,4486.4,0.3105]
["bitfinex","ETHUSD",1756434641768,9.12610894,4486.5,4486.4,0.3105]
["bitfinex","ETHUSD",1756434642657,5.34010894,4486.5,4486.4,0.3105]
["bitfinex","ETHUSD",1756434643694,6.10210894,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434643850,6.86226885,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434646197,6.39386885,4486.5,4486.4,0.004]
["bitfinex","ETHUSD",1756434646354,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756434646551,9.01420707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756434646884,11.29495239,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756434647048,11.64387601,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756434647253,2.22970411,4484.9,4484.3,0.2029]
["bitfinex","ETHUSD",1756434647692,2.22970411,4484.9,4484.8,0.3265]
["bitfinex","ETHUSD",1756434649653,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756434650487,2.22970411,4484.9,4484.8,0.3206]
["bitfinex","ETHUSD",1756434651860,2.33743206,4485.7,4484.8,0.3206]
["bitfinex","ETHUSD",1756434651861,2.3784,4486.1,4484.8,0.3206]
["bitfinex","ETHUSD",1756434652091,3.785,4485.8,4484.9,0.2029]
["bitfinex","ETHUSD",1756434652267,2.2296544,4485.0,4484.9,0.2029]
["bitfinex","ETHUSD",1756434652680,2.2296544,4485.0,4484.9,0.3006]
["bitfinex","ETHUSD",1756434658867,5.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756434659290,5.22970411,4484.9,4484.8,0.3206]
["bitfinex","ETHUSD",1756434659906,5.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756434660270,6.00330411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756434660470,5.22970411,4484.9,4484.8,0.3206]
["bitfinex","ETHUSD",1756434661106,5.34090411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756434661868,0.34892739,4485.2,4484.8,0.3206]
["bitfinex","ETHUSD",1756434662116,3.0,4485.1,4484.8,0.3206]
["bitfinex","ETHUSD",1756434662317,0.1112,4485.2,4484.8,0.3206]
["bitfinex","ETHUSD",1756434662609,1.11074665,4489.0,4484.8,0.3206]
["bitfinex","ETHUSD",1756434662610,2.22909927,4486.2,4485.2,2.22951783]
["bitfinex","ETHUSD",1756434662771,0.1112,4486.2,4486.1,0.3006]
["bitfinex","ETHUSD",1756434662975,0.1112,4486.2,4485.5,0.1112]
["bitfinex","ETHUSD",1756434663210,0.1112,4486.2,4486.1,0.3006]
["bitfinex","ETHUSD",1756434663409,0.4605,4486.7,4486.1,0.3006]
["bitfinex","ETHUSD",1756434663676,0.1312,4486.8,4486.1,0.4118]
["bitfinex","ETHUSD",1756434663801,2.35998608,4486.8,4486.1,0.4118]
["bitfinex","ETHUSD",1756434663969,2.35998608,4486.8,4486.3,2.22896089]
["bitfinex","ETHUSD",1756434663970,0.02,4486.8,4486.3,2.22896089]
["bitfinex","ETHUSD",1756434664312,0.02,4486.8,4486.7,0.3006]
["bitfinex","ETHUSD",1756434664876,0.02,4486.8,4486.7,0.6147]
["bitfinex","ETHUSD",1756434665314,0.02,4486.8,4486.7,0.4118]
["bitfinex","ETHUSD",1756434665483,0.02,4486.8,4486.7,2.66289768]
["bitfinex","ETHUSD",1756434665674,0.02,4486.8,4486.7,3.10979936]
["bitfinex","ETHUSD",1756434666285,0.02,4486.8,4486.7,0.88098977]
["bitfinex","ETHUSD",1756434666672,0.02,4486.8,4486.7,3.10979936]
["bitfinex","ETHUSD",1756434666877,0.02,4486.8,4486.7,0.88098977]
["bitfinex","ETHUSD",1756434667214,0.02,4486.8,4486.7,2.90689936]
["bitfinex","ETHUSD",1756434667715,0.02,4486.8,4486.7,0.67808977]
["bitfinex","ETHUSD",1756434668188,0.02,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756434668389,0.02,4486.8,4486.7,0.4118]
["bitfinex","ETHUSD",1756434671719,0.02,4486.8,4486.7,2.64060959]
["bitfinex","ETHUSD",1756434672278,0.02,4486.8,4486.7,0.4118]
["bitfinex","ETHUSD",1756434673196,0.02,4486.8,4486.7,2.64060959]
["bitfinex","ETHUSD",1756434674223,0.02,4486.8,4486.7,1.27695674]
["bitfinex","ETHUSD",1756434674897,0.02,4486.8,4486.7,3.50576633]
["bitfinex","ETHUSD",1756434676427,0.02,4486.8,4486.7,1.27695674]
["bitfinex","ETHUSD",1756434676809,0.02,4486.8,4486.7,3.50576633]
["bitfinex","ETHUSD",1756434678238,0.02,4486.8,4486.7,1.27695674]
["bitfinex","ETHUSD",1756434678449,0.7644,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756434678619,0.7644,4486.8,4486.7,3.8912]
["bitfinex","ETHUSD",1756434678821,0.7654,4486.8,4486.7,3.8912]
["bitfinex","ETHUSD",1756434679040,0.7654,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756434679347,0.7654,4486.8,4486.1,0.50581582]
["bitfinex","ETHUSD",1756434679348,2.22883788,4486.7,4486.1,3.78]
["bitfinex","ETHUSD",1756434679521,0.3022,4486.2,4486.1,3.78]
["bitfinex","ETHUSD",1756434679714,0.1322,4486.8,4486.1,3.78]
["bitfinex","ETHUSD",1756434679919,0.4422,4486.6,4486.1,3.78]
["bitfinex","ETHUSD",1756434680128,2.22886496,4486.6,4486.1,3.78]
["bitfinex","ETHUSD",1756434680332,0.4422,4486.5,4486.1,3.78]
["bitfinex","ETHUSD",1756434680934,0.4422,4486.5,4486.1,8.07]
["bitfinex","ETHUSD",1756434681748,0.4422,4486.5,4486.1,10.29909438]
["bitfinex","ETHUSD",1756434681949,0.4422,4486.5,4486.1,8.07]
["bitfinex","ETHUSD",1756434682652,2.22886105,4486.6,4486.1,8.07]
["bitfinex","ETHUSD",1756434682852,0.4422,4486.5,4486.1,8.07]
["bitfinex","ETHUSD",1756434684231,0.4422,4486.4,4486.1,8.07]
["bitfinex","ETHUSD",1756434684434,2.67100959,4486.7,4486.1,8.07]
["bitfinex","ETHUSD",1756434684637,2.22886521,4486.6,4486.1,8.07]
["bitfinex","ETHUSD",1756434684820,0.4422,4486.5,4486.1,8.07]
["bitfinex","ETHUSD",1756434685227,0.1322,4486.8,4486.1,10.29910014]
["bitfinex","ETHUSD",1756434685228,0.4422,4486.7,4486.1,10.29910014]
["bitfinex","ETHUSD",1756434685444,0.4422,4486.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1756434685637,0.4422,4486.6,4486.1,10.29910014]
["bitfinex","ETHUSD",1756434686330,0.4422,4486.5,4486.1,8.07]
["bitfinex","ETHUSD",1756434686660,0.4422,4486.5,4486.1,10.29909752]
["bitfinex","ETHUSD",1756434686969,0.4422,4486.5,4486.2,4.29]
["bitfinex","ETHUSD",1756434687926,0.1322,4486.8,4486.2,4.29]
["bitfinex","ETHUSD",1756434687927,0.021,4486.8,4486.4,0.2977]
["bitfinex","ETHUSD",1756434688127,0.021,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756434689060,0.021,4486.8,4486.7,0.4089]
["bitfinex","ETHUSD",1756434689559,0.021,4486.8,4486.7,2.63770959]
["bitfinex","ETHUSD",1756434689764,0.021,4486.8,4486.7,3.95355876]
["bitfinex","ETHUSD",1756434689981,0.021,4486.8,4486.7,3.93127067]
["bitfinex","ETHUSD",1756434690626,0.021,4486.8,4486.7,4.13417067]
["bitfinex","ETHUSD",1756434691028,0.021,4486.8,4486.7,3.93127067]
["bitfinex","ETHUSD",1756434691325,0.021,4486.8,4486.7,7.70927067]
["bitfinex","ETHUSD",1756434693667,0.021,4486.8,4486.7,5.48046108]
["bitfinex","ETHUSD",1756434693847,0.3232,4486.8,4486.7,3.8892]
["bitfinex","ETHUSD",1756434694054,2.99415991,4486.8,4486.7,3.8892]
["bitfinex","ETHUSD",1756434694253,2.99415991,4486.8,4486.6,4.29]
["bitfinex","ETHUSD",1756434694459,2.97042558,4486.7,4486.6,8.067]
["bitfinex","ETHUSD",1756434694662,3.08162558,4486.7,4486.6,8.067]
["bitfinex","ETHUSD",1756434694857,3.38382558,4486.7,4486.6,8.067]
["bitfinex","ETHUSD",1756434695756,3.38382558,4486.7,4486.6,3.777]
["bitfinex","ETHUSD",1756434696569,2.22900831,4486.3,4486.2,4.29]
["bitfinex","ETHUSD",1756434696848,2.97340831,4486.3,4486.2,8.067]
["bitfinex","ETHUSD",1756434697284,3.49364173,4486.3,4486.2,4.29]
["bitfinex","ETHUSD",1756434697581,2.229058,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1756434697763,2.22915737,4486.0,4485.9,3.777]
["bitfinex","ETHUSD",1756434697972,2.22920707,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756434698361,2.97360707,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756434699146,3.72790931,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756434699380,6.83910931,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756434700081,10.61610931,4485.9,4485.8,0.004]
["bitfinex","ETHUSD",1756434702178,10.61610931,4485.9,4485.3,0.004]
["bitfinex","ETHUSD",1756434702179,2.22945556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434702485,5.78653965,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434702673,6.53093965,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434703171,6.08505556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434703965,6.43397277,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434704393,5.68957277,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434705178,6.43397277,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434707192,10.21097277,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434707392,11.46394888,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756434707785,2.2296544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434707966,2.3408544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434708162,9.8854544,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434708372,11.39695832,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434708705,7.61995832,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434708898,11.39695832,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434710412,11.50543898,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434712793,11.85342764,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434713708,11.94285364,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434713894,8.16685364,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434714210,11.83437298,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434714381,6.54686906,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434714577,10.32286906,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434714778,6.08146906,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434715018,5.77926906,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434715196,9.46584306,4485.0,4484.9,0.3051]
["bitfinex","ETHUSD",1756434715616,5.68984306,4485.0,4484.9,0.3051]
["bitfinex","ETHUSD",1756434716684,5.68984306,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434718023,5.99174306,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434718218,6.45714306,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434719205,10.23314306,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434719402,9.76774306,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434719622,11.46428585,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434721740,7.33929719,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434721940,11.11529719,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434722443,7.33929719,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434722625,11.11529719,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434724709,11.46426885,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434725148,11.55369385,4485.0,4484.9,0.004]
["bitfinex","ETHUSD",1756434725813,11.55369385,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756434725814,5.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756434726019,7.4180174,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756434726241,8.1853174,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756434727019,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434727218,9.11640138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434727418,9.88370138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434727746,11.09508474,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434728658,7.32008474,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434728959,11.09508474,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756434729324,11.09508474,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756434729525,7.32008474,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756434729725,11.09508474,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756434730963,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434731265,9.11689887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434732255,9.46602583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434733063,9.76792583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434733772,5.69102583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434733973,9.46602583,4482.9,4482.8,0.3211]
["bitfinex","ETHUSD",1756434734308,9.46602583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434734309,11.4141113,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434735971,7.6391113,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434736171,9.46602583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434736378,10.23332583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434737045,9.46602583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434737635,5.69102583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434737869,10.23332583,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434738582,11.4908413,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756434739490,11.4908413,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434740050,11.14171434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434742162,10.67631434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434742367,11.14511434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434743281,11.4942848,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434747897,11.4932848,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434751595,10.7225848,4482.9,4482.8,0.29460001]
["bitfinex","ETHUSD",1756434751762,10.7225848,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434751763,10.37341434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434751963,11.15121434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434752185,11.15121434,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756434752693,11.15121434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434753394,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434753631,9.11639659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434754003,9.42539659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434754839,9.89419659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434755026,10.24340602,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434755202,10.53865666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434755398,10.06985666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434755599,5.98685666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434755807,9.76085666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434756703,6.76465666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434756904,10.53865666,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434757557,9.76085666,4481.9,4481.8,0.3146]
["bitfinex","ETHUSD",1756434757698,9.46560602,4481.9,4481.8,0.3146]
["bitfinex","ETHUSD",1756434758534,9.77460602,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434758830,9.77460602,4481.9,4480.8,4.31]
["bitfinex","ETHUSD",1756434758831,2.23169452,4480.9,4480.8,4.31]
["bitfinex","ETHUSD",1756434759032,2.23169452,4480.9,4480.8,0.3146]
["bitfinex","ETHUSD",1756434759235,2.34289452,4480.9,4480.8,0.3146]
["bitfinex","ETHUSD",1756434760324,2.34289452,4480.9,4480.8,0.5175]
["bitfinex","ETHUSD",1756434761428,0.1112,4480.9,4480.8,0.5175]
["bitfinex","ETHUSD",1756434761741,2.23169452,4480.9,4480.8,0.99825]
["bitfinex","ETHUSD",1756434761945,2.23169452,4480.9,4480.8,0.5175]
["bitfinex","ETHUSD",1756434763611,2.23163946,4481.1,4480.8,0.5175]
["bitfinex","ETHUSD",1756434763810,2.23169452,4480.9,4480.8,0.5175]
["bitfinex","ETHUSD",1756434764011,2.23165847,4481.0,4480.9,0.2029]
["bitfinex","ETHUSD",1756434764543,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434765042,2.23169452,4480.9,4480.8,0.3146]
["bitfinex","ETHUSD",1756434765951,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434766248,5.65189452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434766452,6.12069452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434767303,5.34289452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434768044,6.12069452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434768409,11.20827319,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434769132,7.43527319,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434769337,11.20827319,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756434770446,11.20827319,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756434770749,11.20827319,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434771308,7.43527319,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434771512,11.20827319,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434771950,11.55761042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434774825,11.52461042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434776453,11.52561042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434780548,7.75261042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434780759,10.77881042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434780969,11.51461042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434782252,10.77881042,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434782651,5.69223175,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434782861,9.11489452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434783162,9.85069452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434783578,9.85069452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434783579,5.23169452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434783864,9.00369452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434784030,9.00369452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434784234,10.37236982,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434784434,6.60036982,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434784658,10.37236982,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434785063,6.89936982,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434785276,11.10816982,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434785760,10.37236982,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434786151,6.94968768,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434786330,10.72168768,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756434786961,6.94968768,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434787154,10.72168768,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434787567,2.58101238,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434787750,2.58101238,4480.9,4480.8,0.50050001]
["bitfinex","ETHUSD",1756434787751,2.23169452,4480.9,4480.8,0.50050001]
["bitfinex","ETHUSD",1756434793372,2.23169452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434793936,2.23169452,4480.9,4480.8,0.50050001]
["bitfinex","ETHUSD",1756434794143,2.23169452,4480.9,4480.8,0.29760001]
["bitfinex","ETHUSD",1756434798787,5.23169452,4480.9,4480.8,4.58760001]
["bitfinex","ETHUSD",1756434799190,5.23169452,4480.9,4480.8,4.79050001]
["bitfinex","ETHUSD",1756434799362,3.0,4480.9,4480.8,4.79050001]
["bitfinex","ETHUSD",1756434799567,5.23169452,4480.9,4480.8,5.28067001]
["bitfinex","ETHUSD",1756434799901,2.23126237,4481.8,4480.8,5.07777001]
["bitfinex","ETHUSD",1756434800064,0.671098,4482.3,4481.4,0.1112]
["bitfinex","ETHUSD",1756434800065,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756434800390,3.9887349,4482.4,4481.9,0.2998]
["bitfinex","ETHUSD",1756434800590,0.2197349,4482.4,4481.9,0.2998]
["bitfinex","ETHUSD",1756434800796,2.23103561,4482.3,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801122,2.34216816,4482.4,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801258,3.769,4482.5,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801259,2.23100115,4482.3,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801459,0.4923,4482.8,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801460,2.23095435,4482.4,4481.9,0.2998]
["bitfinex","ETHUSD",1756434801660,2.23099747,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756434801869,2.2309604,4482.4,4482.2,0.411]
["bitfinex","ETHUSD",1756434802071,0.1112,4482.7,4482.2,0.411]
["bitfinex","ETHUSD",1756434802391,0.02,4482.8,4482.3,0.2029]
["bitfinex","ETHUSD",1756434802595,0.02,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756434802758,0.02,4482.8,4482.7,0.411]
["bitfinex","ETHUSD",1756434805197,0.02,4482.8,4482.7,0.6139]
["bitfinex","ETHUSD",1756434805402,0.02,4482.8,4482.7,0.69548434]
["bitfinex","ETHUSD",1756434805605,0.02,4482.8,4482.7,4.98548434]
["bitfinex","ETHUSD",1756434806520,2.54134863,4482.8,4482.5,4.29]
["bitfinex","ETHUSD",1756434806823,2.54134863,4482.8,4481.6,2.387779]
["bitfinex","ETHUSD",1756434806824,2.23084816,4482.6,4481.6,1.717]
["bitfinex","ETHUSD",1756434806985,2.23128321,4481.8,4481.6,1.717]
["bitfinex","ETHUSD",1756434807185,0.4723,4482.2,4481.7,0.2998]
["bitfinex","ETHUSD",1756434807403,2.23114526,4482.1,4481.7,0.87828]
["bitfinex","ETHUSD",1756434807712,2.23118654,4482.0,4481.7,0.87828]
["bitfinex","ETHUSD",1756434808009,2.23121,4481.9,4481.7,0.87828]
["bitfinex","ETHUSD",1756434808213,2.23098552,4482.4,4481.7,0.87828]
["bitfinex","ETHUSD",1756434808420,0.4723,4482.5,4481.7,0.2998]
["bitfinex","ETHUSD",1756434808592,0.4723,4482.5,4481.6,1.717]
["bitfinex","ETHUSD",1756434808593,2.23129615,4481.7,4481.6,1.717]
["bitfinex","ETHUSD",1756434808912,2.23129367,4481.8,4481.1,3.767]
["bitfinex","ETHUSD",1756434809116,2.23129367,4481.8,4481.1,5.99858661]
["bitfinex","ETHUSD",1756434809314,2.23139176,4481.6,4481.1,4.53845866]
["bitfinex","ETHUSD",1756434809491,0.4723,4481.9,4481.1,4.53845866]
["bitfinex","ETHUSD",1756434809691,0.4723,4481.9,4481.1,6.7700393]
["bitfinex","ETHUSD",1756434810074,0.4723,4481.9,4481.2,2.23153871]
["bitfinex","ETHUSD",1756434810307,0.4723,4481.9,4481.1,6.77004068]
["bitfinex","ETHUSD",1756434810509,0.4723,4481.9,4481.2,2.23152551]
["bitfinex","ETHUSD",1756434810721,2.70335116,4482.2,4481.3,2.23149456]
["bitfinex","ETHUSD",1756434811209,3.0,4482.4,4482.1,0.2998]
["bitfinex","ETHUSD",1756434811432,0.690999,4482.8,4482.1,0.2998]
["bitfinex","ETHUSD",1756434811433,3.787,4482.8,4482.2,0.02231047]
["bitfinex","ETHUSD",1756434811577,0.02,4482.8,4482.3,0.02230997]
["bitfinex","ETHUSD",1756434811775,0.02,4482.8,4482.7,0.2998]
["bitfinex","ETHUSD",1756434812684,0.02,4482.8,4482.3,2.23098101]
["bitfinex","ETHUSD",1756434812982,0.02,4482.8,4481.9,1.716]
["bitfinex","ETHUSD",1756434813186,0.02,4482.8,4482.2,2.23101481]
["bitfinex","ETHUSD",1756434813390,0.02,4482.8,4482.3,2.23099095]
["bitfinex","ETHUSD",1756434813588,0.02,4482.8,4482.4,2.23094194]
["bitfinex","ETHUSD",1756434813804,0.02,4482.8,4482.7,0.2998]
["bitfinex","ETHUSD",1756434814930,0.02,4482.8,4482.7,2.5305984]
["bitfinex","ETHUSD",1756434815230,0.02,4482.8,4482.7,0.2998]
["bitfinex","ETHUSD",1756434815918,0.02,4482.8,4482.7,2.5305984]
["bitfinex","ETHUSD",1756434816161,0.02,4482.8,4482.7,2.7334984]
["bitfinex","ETHUSD",1756434816425,0.02,4482.8,4482.7,2.75580638]
["bitfinex","ETHUSD",1756434816891,0.02,4482.8,4482.7,2.86700638]
["bitfinex","ETHUSD",1756434817086,0.02,4482.8,4482.7,3.33930638]
["bitfinex","ETHUSD",1756434817424,0.02,4482.8,4482.7,4.25071585]
["bitfinex","ETHUSD",1756434818644,0.021,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756434818927,0.021,4483.8,4483.7,5.99630086]
["bitfinex","ETHUSD",1756434819137,0.021,4483.8,4483.7,6.29610086]
["bitfinex","ETHUSD",1756434819704,0.021,4483.8,4483.7,6.40730086]
["bitfinex","ETHUSD",1756434819914,0.021,4483.8,4483.7,7.46295804]
["bitfinex","ETHUSD",1756434822728,0.021,4483.8,4483.7,9.22285718]
["bitfinex","ETHUSD",1756434822916,0.7839,4483.8,4483.7,4.4012]
["bitfinex","ETHUSD",1756434823235,0.7839,4483.8,4483.5,5.481]
["bitfinex","ETHUSD",1756434823541,2.70264699,4483.7,4483.5,3.8762]
["bitfinex","ETHUSD",1756434823737,2.99325061,4483.6,4483.5,3.8762]
["bitfinex","ETHUSD",1756434824037,0.7629,4483.6,4483.5,3.8762]
["bitfinex","ETHUSD",1756434825543,2.99325061,4483.6,4483.5,3.8762]
["bitfinex","ETHUSD",1756434825932,0.7629,4483.6,4483.5,3.8762]
["bitfinex","ETHUSD",1756434826236,2.99325061,4483.6,4483.5,3.8762]
["bitfinex","ETHUSD",1756434826738,2.99325061,4483.6,4483.5,3.765]
["bitfinex","ETHUSD",1756434827437,2.99325061,4483.6,4483.2,3.765]
["bitfinex","ETHUSD",1756434827438,0.7629,4483.6,4483.2,3.765]
["bitfinex","ETHUSD",1756434827638,0.7629,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1756434827639,0.4723,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1756434827837,2.70272723,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1756434828138,0.7629,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756434828664,0.7629,4483.4,4483.3,3.764]
["bitfinex","ETHUSD",1756434828838,2.9933501,4483.4,4483.3,3.764]
["bitfinex","ETHUSD",1756434829143,0.7629,4483.4,4483.3,3.764]
["bitfinex","ETHUSD",1756434829340,0.7629,4483.4,4483.3,4.69172]
["bitfinex","ETHUSD",1756434829341,0.2906,4483.4,4483.3,4.69172]
["bitfinex","ETHUSD",1756434829510,2.67861113,4483.7,4483.3,4.69172]
["bitfinex","ETHUSD",1756434829834,0.3132,4483.4,4483.3,3.8752]
["bitfinex","ETHUSD",1756434830041,0.7605,4483.4,4483.3,3.8752]
["bitfinex","ETHUSD",1756434830613,2.9909501,4483.4,4483.3,3.8752]
["bitfinex","ETHUSD",1756434830814,0.7605,4483.4,4483.3,3.8752]
["bitfinex","ETHUSD",1756434831021,2.9909501,4483.4,4483.3,3.8752]
["bitfinex","ETHUSD",1756434831221,2.9909501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756434831740,2.9909501,4483.4,4483.2,3.764]
["bitfinex","ETHUSD",1756434831940,2.23049985,4483.3,4483.2,3.764]
["bitfinex","ETHUSD",1756434832114,0.7605,4483.3,4483.2,8.054]
["bitfinex","ETHUSD",1756434832531,2.99099985,4483.3,4483.2,8.054]
["bitfinex","ETHUSD",1756434833539,0.7605,4483.3,4483.2,8.054]
["bitfinex","ETHUSD",1756434834042,0.001,4483.7,4483.2,8.87052]
["bitfinex","ETHUSD",1756434834255,0.001,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1756434834256,0.4473,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1756434834435,0.3132,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756434834968,0.7605,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756434838169,0.7605,4483.4,4483.3,4.4012]
["bitfinex","ETHUSD",1756434839165,2.9909501,4483.4,4483.3,4.4012]
["bitfinex","ETHUSD",1756434840027,2.9909501,4483.4,4483.3,8.054]
["bitfinex","ETHUSD",1756434840224,2.9909501,4483.4,4483.3,4.29]
["bitfinex","ETHUSD",1756434840438,2.23064911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1756434840643,0.1112,4483.0,4482.6,3.764]
["bitfinex","ETHUSD",1756434840842,2.23104725,4482.2,4482.1,1.716]
["bitfinex","ETHUSD",1756434841063,2.23104725,4482.2,4482.1,5.48]
["bitfinex","ETHUSD",1756434841064,2.99154725,4482.2,4482.1,5.48]
["bitfinex","ETHUSD",1756434843758,2.23110025,4482.1,4481.9,0.1112]
["bitfinex","ETHUSD",1756434843959,0.7605,4482.2,4481.4,1.716]
["bitfinex","ETHUSD",1756434843960,0.7605,4482.2,4481.4,3.764]
["bitfinex","ETHUSD",1756434844166,2.54459573,4481.5,4481.4,3.764]
["bitfinex","ETHUSD",1756434844484,2.99189573,4481.5,4481.4,3.764]
["bitfinex","ETHUSD",1756434849141,0.7605,4481.5,4481.4,3.764]
["bitfinex","ETHUSD",1756434849342,0.1112,4481.8,4481.4,3.764]
["bitfinex","ETHUSD",1756434849343,3.1112,4481.8,4481.4,4.0536]
["bitfinex","ETHUSD",1756434849579,0.1112,4481.8,4481.4,6.28500962]
["bitfinex","ETHUSD",1756434849880,0.1112,4481.8,4481.5,0.63962096]
["bitfinex","ETHUSD",1756434850064,2.23105691,4482.2,4481.5,0.63962096]
["bitfinex","ETHUSD",1756434850266,2.23105691,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1756434850439,2.23105691,4482.2,4481.8,3.764]
["bitfinex","ETHUSD",1756434852351,2.23097097,4482.4,4482.1,0.2896]
["bitfinex","ETHUSD",1756434852547,3.1112,4482.5,4482.1,4.0536]
["bitfinex","ETHUSD",1756434852752,2.2309477,4482.4,4482.1,4.0536]
["bitfinex","ETHUSD",1756434852986,2.23101411,4482.3,4482.1,4.0536]
["bitfinex","ETHUSD",1756434853148,2.90154261,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1756434853422,2.23073839,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1756434853547,5.23066238,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1756434853747,0.4473,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1756434854576,2.67801959,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1756434855088,0.4473,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1756434855386,2.23065983,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1756434855590,0.46033844,4483.3,4482.8,0.2896]
["bitfinex","ETHUSD",1756434855780,0.46033844,4483.3,4482.9,3.764]
["bitfinex","ETHUSD",1756434855946,2.69084752,4483.3,4482.9,3.764]
["bitfinex","ETHUSD",1756434856151,2.69084752,4483.3,4482.9,3.8752]
["bitfinex","ETHUSD",1756434856152,0.34913844,4483.3,4482.9,3.8752]
["bitfinex","ETHUSD",1756434856455,0.34913844,4483.3,4483.2,0.2896]
["bitfinex","ETHUSD",1756434856660,0.001,4483.6,4483.2,0.4008]
["bitfinex","ETHUSD",1756434856855,0.001,4483.6,4483.3,3.763]
["bitfinex","ETHUSD",1756434857062,2.23044266,4483.5,4483.3,3.763]
["bitfinex","ETHUSD",1756434857257,2.67774266,4483.5,4483.3,3.763]
["bitfinex","ETHUSD",1756434857463,0.4473,4483.5,4483.3,3.763]
["bitfinex","ETHUSD",1756434857666,2.2304501,4483.4,4483.3,3.763]
["bitfinex","ETHUSD",1756434857879,0.7605,4483.4,4483.3,3.763]
["bitfinex","ETHUSD",1756434858261,2.9909501,4483.4,4483.3,3.763]
["bitfinex","ETHUSD",1756434858584,0.7605,4483.4,4483.3,3.763]
["bitfinex","ETHUSD",1756434860486,0.001,4483.6,4483.3,3.763]
["bitfinex","ETHUSD",1756434860697,2.23135242,4483.6,4483.3,3.763]
["bitfinex","ETHUSD",1756434860994,0.4621,4483.6,4483.3,3.763]
["bitfinex","ETHUSD",1756434861205,0.001,4483.6,4483.5,0.3021]
["bitfinex","ETHUSD",1756434862382,0.001,4483.6,4483.5,0.4133]
["bitfinex","ETHUSD",1756434862691,0.001,4483.6,4483.5,0.3021]
["bitfinex","ETHUSD",1756434862869,0.001,4483.6,4483.5,0.4133]
["bitfinex","ETHUSD",1756434863065,0.001,4483.6,4483.5,2.64370035]
["bitfinex","ETHUSD",1756434863272,0.001,4483.6,4483.5,3.54615945]
["bitfinex","ETHUSD",1756434863859,0.001,4483.6,4483.5,3.74905945]
["bitfinex","ETHUSD",1756434865867,0.3131,4483.6,4483.5,3.8732]
["bitfinex","ETHUSD",1756434866066,0.7742,4483.6,4483.5,3.8732]
["bitfinex","ETHUSD",1756434866489,0.7742,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434866690,3.00455061,4483.6,4483.5,3.8732]
["bitfinex","ETHUSD",1756434867070,3.00455061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434867269,2.23040035,4483.5,4483.4,2.735]
["bitfinex","ETHUSD",1756434867604,2.69150035,4483.5,4483.4,2.735]
["bitfinex","ETHUSD",1756434867812,3.00360035,4483.5,4483.4,2.735]
["bitfinex","ETHUSD",1756434868315,0.7732,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1756434868595,3.0,4483.3,4482.5,0.1112]
["bitfinex","ETHUSD",1756434868764,0.3121,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756434868965,3.00404816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756434869165,2.23090567,4482.5,4482.3,3.8732]
["bitfinex","ETHUSD",1756434869392,0.4611,4482.5,4482.3,3.8732]
["bitfinex","ETHUSD",1756434869578,0.7732,4482.4,4482.3,3.8732]
["bitfinex","ETHUSD",1756434869783,3.0041477,4482.4,4482.3,3.8732]
["bitfinex","ETHUSD",1756434869974,3.0041477,4482.4,4482.3,3.762]
["bitfinex","ETHUSD",1756434870188,0.3121,4482.4,4482.3,3.762]
["bitfinex","ETHUSD",1756434870389,0.001,4484.1,4482.3,3.762]
["bitfinex","ETHUSD",1756434870390,0.5723,4483.2,4482.3,4.88082]
["bitfinex","ETHUSD",1756434870563,0.5723,4483.2,4482.4,4.29]
["bitfinex","ETHUSD",1756434870564,2.69166755,4483.2,4482.4,4.29]
["bitfinex","ETHUSD",1756434870767,2.23060052,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1756434870995,2.34165573,4483.4,4483.0,3.762]
["bitfinex","ETHUSD",1756434870996,2.23045088,4483.4,4483.0,3.762]
["bitfinex","ETHUSD",1756434871191,0.4611,4483.3,4483.0,3.762]
["bitfinex","ETHUSD",1756434871412,0.001,4483.6,4483.0,3.762]
["bitfinex","ETHUSD",1756434871703,5.23135419,4483.6,4483.0,3.762]
["bitfinex","ETHUSD",1756434871880,2.23135092,4483.6,4483.0,4.14932]
["bitfinex","ETHUSD",1756434872079,0.001,4483.6,4483.0,4.14932]
["bitfinex","ETHUSD",1756434872511,2.23136345,4483.6,4483.0,4.14932]
["bitfinex","ETHUSD",1756434872712,0.001,4483.6,4483.1,2.23055324]
["bitfinex","ETHUSD",1756434872923,0.001,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434873419,0.7742,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434873620,3.00455061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434873797,0.7742,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434873999,3.00455061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434874693,0.7742,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756434874898,3.00455061,4483.6,4483.3,3.762]
["bitfinex","ETHUSD",1756434875097,2.54345061,4483.6,4483.3,3.762]
["bitfinex","ETHUSD",1756434875331,0.4611,4483.5,4483.3,3.762]
["bitfinex","ETHUSD",1756434875509,2.2304501,4483.4,4483.3,3.762]
["bitfinex","ETHUSD",1756434875709,2.5425501,4483.4,4483.3,3.762]
["bitfinex","ETHUSD",1756434875908,3.0036501,4483.4,4483.3,3.762]
["bitfinex","ETHUSD",1756434877239,0.001,4483.6,4483.3,4.0641]
["bitfinex","ETHUSD",1756434877414,0.001,4483.6,4483.3,4.1753]
["bitfinex","ETHUSD",1756434878115,0.001,4483.6,4483.3,3.8732]
["bitfinex","ETHUSD",1756434878312,0.3121,4483.4,4483.3,3.8732]
["bitfinex","ETHUSD",1756434878511,0.7732,4483.4,4483.3,3.8732]
["bitfinex","ETHUSD",1756434878804,2.23136753,4483.6,4483.3,3.8732]
["bitfinex","ETHUSD",1756434879218,2.23040504,4483.5,4483.3,3.8732]
["bitfinex","ETHUSD",1756434879823,2.23136314,4483.6,4483.3,3.8732]
["bitfinex","ETHUSD",1756434880232,0.001,4483.6,4483.5,2.53250035]
["bitfinex","ETHUSD",1756434880432,0.001,4483.6,4483.5,6.82250035]
["bitfinex","ETHUSD",1756434880924,0.001,4483.6,4483.5,4.5921]
["bitfinex","ETHUSD",1756434882137,0.001,4483.6,4483.5,6.82250035]
["bitfinex","ETHUSD",1756434882307,0.001,4483.6,4483.5,7.93080238]
["bitfinex","ETHUSD",1756434884936,0.001,4483.6,4483.5,5.70040203]
["bitfinex","ETHUSD",1756434885137,0.001,4483.6,4483.5,7.93080238]
["bitfinex","ETHUSD",1756434887210,0.001,4483.6,4483.5,11.69180238]
["bitfinex","ETHUSD",1756434890344,0.001,4483.6,4483.5,11.89470238]
["bitfinex","ETHUSD",1756434892233,0.001,4483.6,4483.5,18.99470238]
["bitfinex","ETHUSD",1756434896948,0.021,4483.8,4483.5,18.99470238]
["bitfinex","ETHUSD",1756434897148,0.001,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756434897357,0.001,4484.1,4484.0,10.25715165]
["bitfinex","ETHUSD",1756434897654,0.001,4484.1,4484.0,10.36835165]
["bitfinex","ETHUSD",1756434899442,0.7338,4484.1,4484.0,6.60835165]
["bitfinex","ETHUSD",1756434899642,0.7338,4484.1,4484.0,10.36835165]
["bitfinex","ETHUSD",1756434899844,0.7338,4484.1,4484.0,11.18507165]
["bitfinex","ETHUSD",1756434900542,0.7338,4484.1,4484.0,4.3782]
["bitfinex","ETHUSD",1756434900774,0.7338,4484.1,4484.0,3.8702]
["bitfinex","ETHUSD",1756434903815,0.7338,4484.1,4484.0,6.10035165]
["bitfinex","ETHUSD",1756434904062,0.7338,4484.1,4484.0,3.8702]
["bitfinex","ETHUSD",1756434904260,2.96390191,4484.1,4484.0,3.759]
["bitfinex","ETHUSD",1756434904766,0.7338,4484.1,4484.0,3.759]
["bitfinex","ETHUSD",1756434905270,2.96390191,4484.1,4484.0,3.759]
["bitfinex","ETHUSD",1756434905560,0.7338,4484.1,4484.0,3.759]
["bitfinex","ETHUSD",1756434907566,0.001,4484.1,4484.0,6.90495165]
["bitfinex","ETHUSD",1756434909737,0.298,4484.1,4484.0,6.90495165]
["bitfinex","ETHUSD",1756434909933,0.001,4484.1,4484.0,6.90495165]
["bitfinex","ETHUSD",1756434911367,0.7338,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1756434911572,0.7338,4484.1,4484.0,3.8702]
["bitfinex","ETHUSD",1756434912092,0.7338,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1756434912383,0.7338,4484.1,4484.0,8.1372]
["bitfinex","ETHUSD",1756434912546,0.001,4484.1,4484.0,10.36735165]
["bitfinex","ETHUSD",1756434912749,0.001,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434913178,0.7338,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434914384,0.001,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434914881,0.298,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434915085,0.7338,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434915680,0.001,4484.1,4484.0,11.40410111]
["bitfinex","ETHUSD",1756434916189,0.001,4484.1,4484.0,11.70550111]
["bitfinex","ETHUSD",1756434917095,0.001,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756434917307,0.001,4484.6,4484.5,12.84149353]
["bitfinex","ETHUSD",1756434917612,0.001,4484.6,4484.5,13.45699353]
["bitfinex","ETHUSD",1756434918902,0.001,4484.6,4484.5,13.25409353]
["bitfinex","ETHUSD",1756434924425,0.001,4484.6,4484.5,12.95269353]
["bitfinex","ETHUSD",1756434925599,0.001,4484.6,4484.5,13.25159353]
["bitfinex","ETHUSD",1756434927241,0.02,4484.8,4484.7,4.264]
["bitfinex","ETHUSD",1756434927434,0.02,4484.8,4484.7,11.42832715]
["bitfinex","ETHUSD",1756434927953,0.808,4484.8,4484.7,11.42832715]
["bitfinex","ETHUSD",1756434928959,0.808,4484.8,4484.7,5.4415236]
["bitfinex","ETHUSD",1756434929169,0.808,4484.8,4484.7,8.021]
["bitfinex","ETHUSD",1756434929376,0.808,4484.8,4484.5,1.8262]
["bitfinex","ETHUSD",1756434929377,2.22985327,4484.6,4484.5,1.8262]
["bitfinex","ETHUSD",1756434929540,3.01785327,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434929880,0.788,4484.6,4484.5,1.8262]
["bitfinex","ETHUSD",1756434930042,0.788,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434932647,3.01785327,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434932844,3.54461619,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434933047,3.01785327,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434935178,0.788,4484.6,4484.5,5.5832]
["bitfinex","ETHUSD",1756434935338,0.788,4484.6,4484.5,9.8472]
["bitfinex","ETHUSD",1756434935539,3.01785327,4484.6,4484.5,6.0902]
["bitfinex","ETHUSD",1756434935786,3.3216386,4484.6,4484.5,9.736]
["bitfinex","ETHUSD",1756434936279,6.3216386,4484.6,4484.5,4.264]
["bitfinex","ETHUSD",1756434936512,2.23020138,4483.9,4483.8,1.719]
["bitfinex","ETHUSD",1756434936779,3.01820138,4483.9,4483.8,5.476]
["bitfinex","ETHUSD",1756434936983,3.01820138,4483.9,4483.8,5.5872]
["bitfinex","ETHUSD",1756434938478,3.54303481,4483.9,4483.8,5.5872]
["bitfinex","ETHUSD",1756434938679,3.54303481,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756434939049,6.54303481,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756434948886,10.30003481,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756434950892,6.54303481,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756434959517,2.2304501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434959889,5.9690501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434960088,5.5208501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434960326,5.2304501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434960630,5.3416501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434960800,5.3416501,4483.4,4483.3,0.2952]
["bitfinex","ETHUSD",1756434961420,0.4482,4484.0,4483.3,0.2952]
["bitfinex","ETHUSD",1756434961621,0.4482,4484.0,4483.3,0.4064]
["bitfinex","ETHUSD",1756434961622,2.23029704,4483.8,4483.3,0.4064]
["bitfinex","ETHUSD",1756434961922,2.23080457,4484.7,4483.4,0.2252045]
["bitfinex","ETHUSD",1756434962101,2.22996402,4484.4,4483.5,5.56403033]
["bitfinex","ETHUSD",1756434962431,2.22996402,4484.4,4484.3,0.2912]
["bitfinex","ETHUSD",1756434962744,2.23081032,4484.7,4484.2,3.757]
["bitfinex","ETHUSD",1756434962745,2.23000245,4484.3,4484.2,3.757]
["bitfinex","ETHUSD",1756434963026,2.23000245,4484.3,4484.2,4.0482]
["bitfinex","ETHUSD",1756434963512,1.07129054,4484.3,4483.3,1.72]
["bitfinex","ETHUSD",1756434963715,2.23030014,4483.8,4483.4,3.756]
["bitfinex","ETHUSD",1756434963938,0.7386,4484.3,4483.3,1.72]
["bitfinex","ETHUSD",1756434963939,0.2904,4483.5,4483.3,1.72]
["bitfinex","ETHUSD",1756434964161,2.23040035,4483.5,4483.4,4.0472]
["bitfinex","ETHUSD",1756434966419,2.23040035,4483.5,4483.4,3.756]
["bitfinex","ETHUSD",1756434967028,2.52080035,4483.5,4483.4,3.756]
["bitfinex","ETHUSD",1756434967329,2.52080035,4483.5,4483.3,1.72]
["bitfinex","ETHUSD",1756434967330,2.2304501,4483.4,4483.3,1.72]
["bitfinex","ETHUSD",1756434967849,2.9690501,4483.4,4483.3,1.72]
["bitfinex","ETHUSD",1756434969214,2.9690501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434969421,5.9690501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756434970219,2.23064911,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434970419,2.75371402,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434970616,6.49231402,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434971053,6.60325218,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434971758,6.60351402,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434973056,10.82054854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434973234,7.06454854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434973434,10.82054854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434974075,7.06454854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434974272,10.82054854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434976880,7.06454854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434977181,10.82054854,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756434977387,2.23069887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756434977586,6.54477011,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756434977883,7.28337011,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756434979192,7.28337011,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434981898,7.63251304,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434984391,11.38851304,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434994842,11.38951304,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756434995749,11.38951304,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434995750,2.23100405,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756434995935,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434996121,2.34239659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434996630,5.69159137,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434996828,5.98719137,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756434997149,7.27392543,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435000223,6.53982543,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435001534,10.29482543,4481.9,4481.8,0.3267]
["bitfinex","ETHUSD",1756435003450,10.64402695,4481.9,4481.8,0.3267]
["bitfinex","ETHUSD",1756435003758,9.47159811,4481.9,4481.8,0.3267]
["bitfinex","ETHUSD",1756435005189,9.47159811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435005555,5.71659811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435005759,9.47159811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435006281,5.71659811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435006583,9.47159811,4481.9,4481.8,0.3267]
["bitfinex","ETHUSD",1756435007554,9.47159811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435007753,5.71659811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435007957,9.47159811,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435008285,10.68571762,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435009083,11.42281762,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435009289,10.97541762,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435009585,11.42281762,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435010799,2.2313687,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756435010954,2.2313687,4481.6,4479.8,4.284]
["bitfinex","ETHUSD",1756435010955,2.23186409,4480.6,4479.8,0.02]
["bitfinex","ETHUSD",1756435011156,5.63389268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435011362,9.38889268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435011602,10.04528355,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435011763,9.59788355,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435011962,9.30818355,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435012902,9.30818355,4479.9,4479.8,0.3055]
["bitfinex","ETHUSD",1756435013270,9.30818355,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435013865,9.30818355,4479.9,4479.8,0.3055]
["bitfinex","ETHUSD",1756435014489,5.55276654,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435014785,9.30776654,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435015090,9.65711495,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435015290,11.58313865,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756435019095,11.58313865,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756435019272,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435019473,9.30926492,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435019676,9.30926492,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435020160,3.32057386,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435020369,0.20857386,4478.9,4478.8,0.5084]
["bitfinex","ETHUSD",1756435020562,2.23261031,4479.1,4478.8,0.6204]
["bitfinex","ETHUSD",1756435020758,0.20857386,4479.0,4478.8,0.6204]
["bitfinex","ETHUSD",1756435020963,2.44123898,4479.0,4478.8,0.4175]
["bitfinex","ETHUSD",1756435021273,0.20857386,4478.9,4478.8,0.4175]
["bitfinex","ETHUSD",1756435021468,0.20819059,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435021691,0.20819059,4478.9,4478.8,0.4175]
["bitfinex","ETHUSD",1756435022194,0.20819059,4478.9,4478.8,0.88543246]
["bitfinex","ETHUSD",1756435022608,0.20819059,4479.1,4478.8,0.88543246]
["bitfinex","ETHUSD",1756435022890,0.20819059,4479.0,4478.9,0.2029]
["bitfinex","ETHUSD",1756435023102,0.20819059,4479.0,4478.9,0.4884]
["bitfinex","ETHUSD",1756435023394,0.20819059,4479.3,4478.9,0.4884]
["bitfinex","ETHUSD",1756435023570,2.44072097,4479.3,4479.0,0.2029]
["bitfinex","ETHUSD",1756435023771,2.44074165,4479.2,4478.8,0.132]
["bitfinex","ETHUSD",1756435023976,5.23244264,4479.4,4478.8,0.132]
["bitfinex","ETHUSD",1756435023977,0.20817884,4479.1,4478.8,0.132]
["bitfinex","ETHUSD",1756435024182,2.44082005,4479.0,4478.8,0.132]
["bitfinex","ETHUSD",1756435024386,0.20817884,4478.9,4478.8,0.132]
["bitfinex","ETHUSD",1756435024584,2.4408699,4478.9,4478.8,0.132]
["bitfinex","ETHUSD",1756435024904,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435025209,0.20817884,4478.9,4478.8,0.5084]
["bitfinex","ETHUSD",1756435025512,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435025716,0.20817884,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435025717,3.1779699,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435025890,3.1779699,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435025891,2.5528699,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435026084,4.07617884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435026486,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435026900,2.4408699,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435027201,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435027402,0.20817884,4479.0,4478.8,0.3055]
["bitfinex","ETHUSD",1756435027595,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435027791,2.23267943,4479.0,4478.8,0.3055]
["bitfinex","ETHUSD",1756435027990,0.20817884,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435028587,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435028922,2.4408699,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435029124,2.4408699,4478.9,4478.8,0.3055]
["bitfinex","ETHUSD",1756435030292,2.4408699,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435030824,0.20817884,4478.9,4478.8,4.5695]
["bitfinex","ETHUSD",1756435031124,0.20817884,4478.9,4478.8,5.04165]
["bitfinex","ETHUSD",1756435031290,0.20817884,4478.9,4478.8,5.24455]
["bitfinex","ETHUSD",1756435031488,0.20817884,4478.9,4478.8,5.04165]
["bitfinex","ETHUSD",1756435031712,0.20817884,4479.0,4478.8,5.04165]
["bitfinex","ETHUSD",1756435032124,0.20817884,4478.9,4478.8,5.04165]
["bitfinex","ETHUSD",1756435032321,0.20817884,4479.1,4478.8,5.04165]
["bitfinex","ETHUSD",1756435032524,0.20817884,4479.0,4478.8,4.7764]
["bitfinex","ETHUSD",1756435032726,0.112,4479.5,4478.8,4.7764]
["bitfinex","ETHUSD",1756435032727,0.20817884,4478.9,4478.8,4.7764]
["bitfinex","ETHUSD",1756435032941,0.20817884,4478.9,4478.8,4.5735]
["bitfinex","ETHUSD",1756435033222,3.34938424,4479.6,4478.8,4.5735]
["bitfinex","ETHUSD",1756435033223,2.44057997,4479.5,4478.8,4.6855]
["bitfinex","ETHUSD",1756435033427,0.20817884,4479.4,4478.8,5.37732758]
["bitfinex","ETHUSD",1756435033626,2.23262272,4479.1,4478.8,4.6855]
["bitfinex","ETHUSD",1756435033812,0.20817884,4479.0,4478.8,4.6855]
["bitfinex","ETHUSD",1756435034214,0.20817884,4478.9,4478.8,4.6855]
["bitfinex","ETHUSD",1756435034517,0.20817884,4478.9,4478.8,4.8884]
["bitfinex","ETHUSD",1756435034716,0.20848081,4478.9,4478.8,4.8884]
["bitfinex","ETHUSD",1756435035119,2.44102537,4479.2,4478.8,4.6855]
["bitfinex","ETHUSD",1756435035430,0.20848081,4479.1,4478.8,4.6855]
["bitfinex","ETHUSD",1756435035734,2.44108047,4479.1,4478.8,4.6855]
["bitfinex","ETHUSD",1756435035907,0.20848081,4479.0,4478.8,4.6855]
["bitfinex","ETHUSD",1756435036323,0.20848081,4478.9,4478.8,4.6855]
["bitfinex","ETHUSD",1756435036710,0.20848081,4479.2,4478.8,4.6855]
["bitfinex","ETHUSD",1756435036908,0.20848081,4479.1,4478.8,4.4]
["bitfinex","ETHUSD",1756435037103,0.20848081,4479.0,4478.8,4.4]
["bitfinex","ETHUSD",1756435037298,0.20848081,4478.9,4478.8,4.4]
["bitfinex","ETHUSD",1756435037828,0.20848081,4478.9,4478.8,4.6855]
["bitfinex","ETHUSD",1756435038205,0.20880872,4478.9,4478.8,4.6855]
["bitfinex","ETHUSD",1756435041913,0.49990872,4478.9,4478.8,4.4]
["bitfinex","ETHUSD",1756435042112,2.73259978,4478.9,4478.8,4.4]
["bitfinex","ETHUSD",1756435042538,0.49990872,4478.9,4478.8,4.4]
["bitfinex","ETHUSD",1756435042836,0.20880872,4478.9,4478.8,4.7062]
["bitfinex","ETHUSD",1756435043404,0.20880872,4478.9,4478.8,4.42]
["bitfinex","ETHUSD",1756435044431,0.20880872,4478.9,4478.8,8.175]
["bitfinex","ETHUSD",1756435045135,2.73328275,4478.9,4478.8,8.175]
["bitfinex","ETHUSD",1756435045336,3.19088275,4478.9,4478.8,8.175]
["bitfinex","ETHUSD",1756435046138,3.19088891,4478.9,4478.8,4.42]
["bitfinex","ETHUSD",1756435046514,3.19088891,4478.9,4478.8,4.308]
["bitfinex","ETHUSD",1756435047128,0.95819785,4478.9,4478.8,4.308]
["bitfinex","ETHUSD",1756435047308,3.19088891,4478.9,4478.8,4.308]
["bitfinex","ETHUSD",1756435048641,3.19088891,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435048840,0.95819785,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435049038,3.19088891,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435049551,2.44218891,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435049720,2.44218891,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435050416,2.44218891,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435051252,3.19088891,4478.9,4478.8,0.044]
["bitfinex","ETHUSD",1756435051452,2.44218891,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435052632,0.20949785,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435052858,2.44218891,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435053925,0.20949785,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435054339,2.44218891,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756435054547,2.44218891,4478.9,4478.8,4.5942]
["bitfinex","ETHUSD",1756435054945,0.20949785,4478.9,4478.8,4.5942]
["bitfinex","ETHUSD",1756435055236,0.20949785,4478.9,4478.8,5.44032]
["bitfinex","ETHUSD",1756435055568,0.34940062,4479.3,4478.8,5.44032]
["bitfinex","ETHUSD",1756435055873,0.34940062,4479.3,4478.9,3.755]
["bitfinex","ETHUSD",1756435056069,0.34940062,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756435056238,2.69017773,4479.2,4479.1,3.755]
["bitfinex","ETHUSD",1756435056440,2.69017773,4479.2,4479.0,0.112]
["bitfinex","ETHUSD",1756435056441,5.23259136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756435056650,5.69019136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756435056846,5.98129136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756435057450,5.23254463,4479.2,4479.0,0.112]
["bitfinex","ETHUSD",1756435057665,5.23255,4479.2,4479.0,4.1532]
["bitfinex","ETHUSD",1756435057862,2.23259136,4479.1,4479.0,4.1532]
["bitfinex","ETHUSD",1756435058175,0.34940062,4479.3,4479.0,4.1532]
["bitfinex","ETHUSD",1756435058381,2.23252965,4479.3,4479.0,4.99932]
["bitfinex","ETHUSD",1756435058549,2.23252965,4479.3,4479.0,4.1532]
["bitfinex","ETHUSD",1756435058876,2.23245331,4479.4,4479.0,4.1532]
["bitfinex","ETHUSD",1756435059261,2.23245331,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1756435059763,2.23245331,4479.4,4479.3,0.3982]
["bitfinex","ETHUSD",1756435059963,2.23245331,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1756435060160,2.23245331,4479.4,4479.3,0.3982]
["bitfinex","ETHUSD",1756435060378,2.23245331,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1756435060600,5.98115331,4479.4,4479.3,4.376]
["bitfinex","ETHUSD",1756435061278,5.23245331,4479.4,4479.3,4.6622]
["bitfinex","ETHUSD",1756435061681,3.0,4479.4,4479.3,4.6622]
["bitfinex","ETHUSD",1756435061847,6.44587853,4479.8,4479.3,4.1532]
["bitfinex","ETHUSD",1756435061848,2.69084676,4479.8,4479.3,4.1532]
["bitfinex","ETHUSD",1756435062048,0.001,4479.8,4479.3,4.79178347]
["bitfinex","ETHUSD",1756435062276,0.001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435062479,5.23324251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435062680,5.52434251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435063076,5.98194251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435065374,3.001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435065577,5.52434251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435065766,5.98194251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435067758,3.7497,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435067992,0.4586,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435068186,2.23324251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435068582,0.001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435069089,0.2875,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435069292,2.23324251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435070279,0.001,4479.8,4479.7,0.4174]
["bitfinex","ETHUSD",1756435071298,0.001,4479.8,4479.7,0.72254]
["bitfinex","ETHUSD",1756435071517,0.001,4479.8,4479.7,3.29205526]
["bitfinex","ETHUSD",1756435071665,0.001,4479.8,4479.7,3.73797434]
["bitfinex","ETHUSD",1756435071998,0.001,4479.8,4479.7,3.94087434]
["bitfinex","ETHUSD",1756435072368,0.001,4479.8,4479.7,7.18657434]
["bitfinex","ETHUSD",1756435072569,0.001,4479.8,4479.7,5.259682]
["bitfinex","ETHUSD",1756435072770,0.001,4479.8,4479.7,4.842542]
["bitfinex","ETHUSD",1756435073169,0.001,4479.8,4479.7,6.40369234]
["bitfinex","ETHUSD",1756435073435,0.001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435073577,0.7569,4479.8,4479.7,3.866]
["bitfinex","ETHUSD",1756435073777,0.7569,4479.8,4479.7,3.865]
["bitfinex","ETHUSD",1756435074664,0.7569,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435075063,0.001,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756435075496,0.001,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435075799,0.7569,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435077101,0.001,4479.8,4479.7,4.6814]
["bitfinex","ETHUSD",1756435077299,0.001,4479.8,4479.7,6.91369234]
["bitfinex","ETHUSD",1756435077465,0.001,4479.8,4479.7,4.6814]
["bitfinex","ETHUSD",1756435077671,0.7569,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435077870,0.001,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435078991,0.001,4479.8,4479.7,6.60829234]
["bitfinex","ETHUSD",1756435079410,0.001,4479.8,4479.7,6.91369234]
["bitfinex","ETHUSD",1756435079620,0.001,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435079916,0.001,4479.8,4479.7,6.91369234]
["bitfinex","ETHUSD",1756435080739,0.001,4479.8,4479.7,8.57820077]
["bitfinex","ETHUSD",1756435080884,0.001,4479.8,4479.7,8.37530077]
["bitfinex","ETHUSD",1756435082010,0.001,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435082217,0.001,4479.8,4479.7,6.60829234]
["bitfinex","ETHUSD",1756435082602,0.2875,4479.8,4479.7,8.129]
["bitfinex","ETHUSD",1756435082800,0.7569,4479.8,4479.7,8.129]
["bitfinex","ETHUSD",1756435084197,0.7569,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435088120,0.001,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435088491,0.001,4479.8,4479.7,10.36029234]
["bitfinex","ETHUSD",1756435088686,0.001,4479.8,4479.7,11.87382157]
["bitfinex","ETHUSD",1756435093008,0.001,4479.8,4479.7,9.33612923]
["bitfinex","ETHUSD",1756435093231,0.2875,4479.8,4479.7,5.58412923]
["bitfinex","ETHUSD",1756435093406,0.001,4479.8,4479.7,10.36029234]
["bitfinex","ETHUSD",1756435093607,0.001,4479.8,4479.7,6.60829234]
["bitfinex","ETHUSD",1756435093807,0.001,4479.8,4479.7,10.36029234]
["bitfinex","ETHUSD",1756435094310,0.7569,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435094523,0.7569,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435095403,2.98914251,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435095602,0.7569,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435097336,0.001,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435097524,0.7569,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435097725,0.7569,4479.8,4479.7,4.376]
["bitfinex","ETHUSD",1756435097930,0.7569,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435098630,2.98914251,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435098828,5.98914251,4479.8,4479.7,8.128]
["bitfinex","ETHUSD",1756435099030,5.98914251,4479.8,4479.6,0.004]
["bitfinex","ETHUSD",1756435099031,5.23229234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435099542,5.98209234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435108934,9.73309234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435114581,5.98209234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435114893,10.72011466,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435117261,6.96911466,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435117465,10.72011466,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435121570,11.06949377,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756435126219,2.48715763,4479.7,4478.8,0.02]
["bitfinex","ETHUSD",1756435126388,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435126805,2.23269106,4478.9,4478.8,0.3228]
["bitfinex","ETHUSD",1756435128230,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435128422,9.71159106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435129809,8.98269106,4478.9,4478.8,0.3232]
["bitfinex","ETHUSD",1756435130343,10.86540235,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435131036,10.13650235,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435131347,5.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435131544,8.98269106,4478.9,4478.8,0.3232]
["bitfinex","ETHUSD",1756435132541,9.71159106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435133048,8.98269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435133842,9.71159106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435134018,9.97967994,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435134617,9.25077994,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435134821,8.98269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435135346,5.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435135514,8.98269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435136331,9.09469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435136535,5.34469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435136710,9.09469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435137409,9.53719106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435137609,9.09469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435139122,9.38109106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435139320,11.06149235,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435140234,11.41093431,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756435143451,11.41093431,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435143622,11.06149235,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435145124,7.31149235,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435145337,11.06149235,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435146829,11.41096247,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435147250,11.41096247,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435148367,11.06149235,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435149055,7.31149235,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435149262,11.06149235,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435150135,10.33259235,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435150457,6.09469106,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435150660,9.09469106,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435150848,9.09469106,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435151534,9.38109106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435151742,9.82359106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435151927,9.09469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435152129,9.09469106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435152325,8.98269106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435152761,5.23269106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435152958,3.0,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435153163,3.0,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435153351,5.23269106,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435154138,3.0,4478.9,4478.8,0.32320001]
["bitfinex","ETHUSD",1756435154338,5.23269106,4478.9,4478.8,0.63810001]
["bitfinex","ETHUSD",1756435154589,3.0,4478.9,4478.8,0.43520001]
["bitfinex","ETHUSD",1756435154749,5.23269106,4478.9,4478.8,0.63810001]
["bitfinex","ETHUSD",1756435154943,5.51909106,4478.9,4478.8,0.13200001]
["bitfinex","ETHUSD",1756435155143,10.9789639,4478.9,4478.8,0.02000001]
["bitfinex","ETHUSD",1756435156446,10.9789639,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435156447,5.34469106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435156651,9.09369106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435157166,9.82259106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435157373,9.09369106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435157572,5.34469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435157874,9.09369106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435158879,9.09369106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435158880,5.23269106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435159082,8.98169106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435161301,5.23269106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435162305,5.23269106,4478.9,4478.8,0.50610001]
["bitfinex","ETHUSD",1756435162486,5.23269106,4478.9,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435164576,2.23267562,4479.0,4478.8,0.30320001]
["bitfinex","ETHUSD",1756435164762,2.23360323,4479.1,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435164987,2.2326754,4479.0,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435165185,0.001,4479.1,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435165387,2.23264326,4479.0,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435165801,3.001,4479.1,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435166162,3.001,4479.1,4478.8,0.61810001]
["bitfinex","ETHUSD",1756435166163,0.001,4479.1,4478.8,0.61810001]
["bitfinex","ETHUSD",1756435166371,2.23362652,4479.1,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435166701,0.001,4479.1,4478.8,0.41520001]
["bitfinex","ETHUSD",1756435167228,0.001,4479.1,4478.8,0.61810001]
["bitfinex","ETHUSD",1756435167403,0.001,4479.1,4478.8,0.50610001]
["bitfinex","ETHUSD",1756435167606,0.001,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756435167774,0.001,4479.1,4479.0,0.39708863]
["bitfinex","ETHUSD",1756435168088,0.001,4479.1,4479.0,0.90828863]
["bitfinex","ETHUSD",1756435168689,0.001,4479.1,4479.0,0.6232]
["bitfinex","ETHUSD",1756435169088,0.001,4479.1,4479.0,0.4203]
["bitfinex","ETHUSD",1756435169794,0.001,4479.1,4479.0,2.85584121]
["bitfinex","ETHUSD",1756435169966,0.001,4479.1,4479.0,0.6232]
["bitfinex","ETHUSD",1756435170368,0.001,4479.1,4479.0,2.65294121]
["bitfinex","ETHUSD",1756435170569,0.001,4479.1,4479.0,3.5679126]
["bitfinex","ETHUSD",1756435171299,0.001,4479.1,4479.0,1.33527139]
["bitfinex","ETHUSD",1756435171502,0.001,4479.1,4479.0,3.5679126]
["bitfinex","ETHUSD",1756435172001,0.001,4479.1,4479.0,3.7708126]
["bitfinex","ETHUSD",1756435174294,0.001,4479.1,4479.0,3.5679126]
["bitfinex","ETHUSD",1756435174684,0.001,4479.1,4479.0,1.33527139]
["bitfinex","ETHUSD",1756435174890,0.001,4479.1,4479.0,5.59927139]
["bitfinex","ETHUSD",1756435175394,0.001,4479.1,4479.0,7.8319126]
["bitfinex","ETHUSD",1756435175593,0.001,4479.1,4479.0,5.59927139]
["bitfinex","ETHUSD",1756435176720,0.001,4479.1,4479.0,6.39127139]
["bitfinex","ETHUSD",1756435177088,0.001,4479.1,4479.0,8.6239126]
["bitfinex","ETHUSD",1756435177289,0.001,4479.1,4479.0,6.39127139]
["bitfinex","ETHUSD",1756435179624,0.3072,4479.1,4478.8,1e-08]
["bitfinex","ETHUSD",1756435179828,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435180234,5.99809106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435180533,6.82126429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435184751,10.56826429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435186238,6.82126429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435186420,10.56826429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435186615,6.82126429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435186845,10.56826429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435187839,6.82126429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435188035,10.56826429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435189752,10.68026429,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435191635,10.57051217,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435191960,9.44113894,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435192484,2.58213894,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435192631,5.58213894,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435193068,3.34944788,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435193268,5.58213894,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435193762,3.34944788,4478.9,4478.8,1.10290001]
["bitfinex","ETHUSD",1756435193937,3.34944788,4478.9,4478.8,1.21490001]
["bitfinex","ETHUSD",1756435194339,3.0,4478.9,4478.8,1.21490001]
["bitfinex","ETHUSD",1756435197073,3.0,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435197286,3.0,4478.9,4478.8,5.60039001]
["bitfinex","ETHUSD",1756435197676,3.0,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435199085,5.23269106,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435199976,3.0,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435201563,5.23269106,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435201886,5.23269106,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435202091,5.23269106,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435202990,3.0,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435203996,5.23269106,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435204790,3.7505,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435205198,3.0,4478.9,4478.8,5.47890001]
["bitfinex","ETHUSD",1756435205493,5.98319106,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435206481,5.23269106,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435207809,5.66809106,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435208884,3.0,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435210938,3.4354,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435211116,3.0,4478.9,4478.8,5.16800001]
["bitfinex","ETHUSD",1756435212184,0.001,4479.1,4478.8,5.57830001]
["bitfinex","ETHUSD",1756435212394,0.001,4479.1,4478.9,3.746]
["bitfinex","ETHUSD",1756435212917,0.001,4479.1,4479.0,0.3109]
["bitfinex","ETHUSD",1756435214137,0.3161,4479.1,4478.8,0.11200001]
["bitfinex","ETHUSD",1756435214292,3.4354,4479.0,4478.8,1e-08]
["bitfinex","ETHUSD",1756435214493,9.85054106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435214717,10.16564106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435215027,10.60104106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435215330,6.85604106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435215530,10.60204106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435220836,6.85704106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435221138,10.60204106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435221816,10.95147955,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435225236,7.20647955,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435225435,10.95147955,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435228306,10.60204106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435229760,5.34569106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435229961,9.09069106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435230524,9.09069106,4478.9,4478.8,0.30070001]
["bitfinex","ETHUSD",1756435230525,0.113,4478.9,4478.8,0.30070001]
["bitfinex","ETHUSD",1756435230725,0.001,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435231436,2.23369106,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435232462,2.23369106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435233061,0.001,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435233436,2.23369106,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435234062,5.53219106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435234245,5.96389106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435234763,9.70889106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435235742,5.23369106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435236164,5.96389106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435236374,5.23369106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435236738,5.53219106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435236938,5.66539106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435237145,5.23369106,4478.9,4478.8,0.79200001]
["bitfinex","ETHUSD",1756435237366,3.001,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435239786,5.23369106,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435240582,3.001,4478.9,4478.8,1.09270001]
["bitfinex","ETHUSD",1756435240766,3.001,4478.9,4478.8,1.63957001]
["bitfinex","ETHUSD",1756435240962,3.001,4478.9,4478.8,1.75157001]
["bitfinex","ETHUSD",1756435241162,0.001,4478.9,4478.8,1.75157001]
["bitfinex","ETHUSD",1756435241364,0.001,4478.9,4478.8,6.01557001]
["bitfinex","ETHUSD",1756435244193,2.53219106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435244393,2.96389106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435245188,2.23369106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435245578,2.96389106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435245780,2.23369106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435246352,2.53219106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435246559,2.96389106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435248087,5.96389106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756435249489,3.001,4478.9,4478.8,0.31520001]
["bitfinex","ETHUSD",1756435249990,3.001,4478.9,4478.8,0.42720001]
["bitfinex","ETHUSD",1756435250165,0.001,4478.9,4478.8,0.84422001]
["bitfinex","ETHUSD",1756435250360,0.001,4478.9,4478.8,5.31112001]
["bitfinex","ETHUSD",1756435251383,0.001,4478.9,4478.8,5.10822001]
["bitfinex","ETHUSD",1756435251690,0.001,4478.9,4478.8,7.54386092]
["bitfinex","ETHUSD",1756435254667,1e-08,4478.9,4478.8,7.54386092]
["bitfinex","ETHUSD",1756435254971,1e-08,4478.9,4478.8,10.54386092]
["bitfinex","ETHUSD",1756435256011,1e-08,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756435256190,1e-08,4479.1,4479.0,13.74588296]
["bitfinex","ETHUSD",1756435256373,1e-08,4479.1,4479.0,14.24165655]
["bitfinex","ETHUSD",1756435257197,1e-08,4479.1,4479.0,18.50565655]
["bitfinex","ETHUSD",1756435258085,1e-08,4479.1,4479.0,15.92785655]
["bitfinex","ETHUSD",1756435258887,0.001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756435258888,1e-08,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756435259101,1e-08,4479.4,4479.3,17.80608386]
["bitfinex","ETHUSD",1756435259270,1e-08,4479.4,4479.3,18.30185895]
["bitfinex","ETHUSD",1756435259807,1e-08,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1756435260019,1e-08,4479.7,4479.6,9.41368559]
["bitfinex","ETHUSD",1756435260227,1e-08,4479.7,4479.6,5.96456217]
["bitfinex","ETHUSD",1756435260515,1e-08,4479.7,4479.6,6.70656217]
["bitfinex","ETHUSD",1756435260811,1e-08,4479.7,4479.6,6.81856217]
["bitfinex","ETHUSD",1756435262302,1e-08,4479.7,4479.6,7.02146217]
["bitfinex","ETHUSD",1756435262506,1e-08,4479.7,4479.6,7.11092717]
["bitfinex","ETHUSD",1756435263209,1e-08,4479.7,4479.6,6.90802717]
["bitfinex","ETHUSD",1756435264312,1e-08,4479.7,4479.6,7.11092717]
["bitfinex","ETHUSD",1756435264710,1e-08,4479.7,4479.6,3.16602717]
["bitfinex","ETHUSD",1756435264916,1e-08,4479.7,4479.6,6.90702717]
["bitfinex","ETHUSD",1756435265222,0.4586,4480.3,4480.2,6.4740432]
["bitfinex","ETHUSD",1756435265418,0.4586,4480.3,4480.2,12.57944752]
["bitfinex","ETHUSD",1756435265419,0.001,4480.3,4480.2,12.57944752]
["bitfinex","ETHUSD",1756435265609,0.001,4480.3,4480.2,13.00664752]
["bitfinex","ETHUSD",1756435266518,0.001,4480.3,4480.2,11.96754753]
["bitfinex","ETHUSD",1756435267089,1e-08,4480.3,4480.2,11.76464753]
["bitfinex","ETHUSD",1756435267290,1e-08,4480.3,4480.2,11.96754753]
["bitfinex","ETHUSD",1756435267491,1e-08,4480.3,4480.2,12.05699753]
["bitfinex","ETHUSD",1756435267694,1e-08,4480.3,4480.2,8.11309753]
["bitfinex","ETHUSD",1756435267900,1e-08,4480.3,4480.2,11.85409753]
["bitfinex","ETHUSD",1756435268214,1e-08,4480.3,4480.2,12.24340659]
["bitfinex","ETHUSD",1756435268401,1e-08,4480.3,4480.2,12.01960659]
["bitfinex","ETHUSD",1756435269001,1e-08,4480.3,4480.2,12.22250659]
["bitfinex","ETHUSD",1756435269324,1e-08,4480.3,4480.2,12.44630659]
["bitfinex","ETHUSD",1756435269825,1e-08,4480.3,4480.2,12.24340659]
["bitfinex","ETHUSD",1756435270222,1e-08,4480.3,4480.2,11.83875659]
["bitfinex","ETHUSD",1756435270625,1e-08,4480.3,4480.2,7.87395659]
["bitfinex","ETHUSD",1756435270626,0.31490001,4480.3,4480.2,7.87395659]
["bitfinex","ETHUSD",1756435270826,0.77250001,4480.3,4480.2,8.61395659]
["bitfinex","ETHUSD",1756435271129,1e-08,4480.3,4480.2,8.61395659]
["bitfinex","ETHUSD",1756435271330,0.77250001,4480.3,4480.2,8.61395659]
["bitfinex","ETHUSD",1756435271896,1e-08,4480.3,4480.2,8.92915659]
["bitfinex","ETHUSD",1756435272094,1e-08,4480.3,4480.2,8.61395659]
["bitfinex","ETHUSD",1756435272729,1e-08,4480.3,4480.2,8.83775659]
["bitfinex","ETHUSD",1756435272930,0.31490001,4480.3,4480.2,8.83775659]
["bitfinex","ETHUSD",1756435273238,1e-08,4480.3,4480.2,9.15295659]
["bitfinex","ETHUSD",1756435274616,1e-08,4480.3,4480.2,6.92091338]
["bitfinex","ETHUSD",1756435275129,1e-08,4480.3,4480.2,9.15295659]
["bitfinex","ETHUSD",1756435275303,1e-08,4480.3,4480.2,14.50695659]
["bitfinex","ETHUSD",1756435275502,1e-08,4480.3,4480.2,14.70985659]
["bitfinex","ETHUSD",1756435275700,0.31490001,4480.3,4480.2,2.86571338]
["bitfinex","ETHUSD",1756435275916,0.31490001,4480.3,4480.2,1.99450906]
["bitfinex","ETHUSD",1756435276104,0.77250001,4480.3,4480.2,6.23650905]
["bitfinex","ETHUSD",1756435276318,0.77250001,4480.3,4480.2,9.97650905]
["bitfinex","ETHUSD",1756435276537,0.77250001,4480.3,4480.2,5.569]
["bitfinex","ETHUSD",1756435276853,0.77250001,4480.3,4480.2,1.829]
["bitfinex","ETHUSD",1756435276854,3.0044934,4480.3,4480.2,1.829]
["bitfinex","ETHUSD",1756435277015,3.0044934,4480.3,4479.5,0.3189]
["bitfinex","ETHUSD",1756435277016,2.23234217,4479.6,4479.5,0.3189]
["bitfinex","ETHUSD",1756435277338,3.00484217,4479.6,4479.5,3.856]
["bitfinex","ETHUSD",1756435277922,6.00484217,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756435278232,6.83975346,4479.6,4479.5,0.004]
["bitfinex","ETHUSD",1756435280053,6.83975346,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756435280054,6.95378931,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756435281024,6.83975346,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756435282853,7.18914738,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756435284671,2.23259136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435285025,5.98789136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435285226,6.09989136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435285538,6.44930478,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435287051,6.53883778,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435287235,7.79007348,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756435296451,3.0,4479.0,4478.3,1e-08]
["bitfinex","ETHUSD",1756435296678,3.0,4479.0,4477.8,1e-08]
["bitfinex","ETHUSD",1756435296679,2.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756435296878,9.26368966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756435297184,9.73048966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756435297483,9.73048966,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756435297484,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756435297649,9.42241923,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756435297850,9.73098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756435298879,9.73098848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756435300992,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435301355,2.98948753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435301993,2.23418753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435302961,2.52268753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435303656,2.98948753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435303875,2.52268753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435304091,2.52268753,4475.9,4475.8,0.00400001]
["bitfinex","ETHUSD",1756435306691,5.52268753,4475.9,4475.8,0.00400001]
["bitfinex","ETHUSD",1756435306918,5.98948753,4475.9,4475.8,0.00400001]
["bitfinex","ETHUSD",1756435307828,5.98948753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435307829,7.19734789,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435308008,7.30934789,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435309496,11.05234789,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756435311832,11.05234789,4475.9,4475.3,0.004]
["bitfinex","ETHUSD",1756435311833,2.23443714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435311995,6.08943714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435312198,6.85953714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435312398,2.64333714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435312594,6.09043714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435312795,6.86053714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435313629,6.38733714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435314026,6.09043714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435315529,6.86053714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435316601,6.38733714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435316835,6.09043714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435317936,6.86053714,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435319357,8.07898817,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756435320230,2.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435320574,8.98483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435320932,9.07545863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435321366,9.37235863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435322678,3.089622,4474.6,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435322877,9.07545863,4474.6,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435323248,5.32445863,4474.6,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435323371,5.32445863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435323540,6.09455863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435323747,9.07545863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435324343,9.07545863,4474.6,4474.5,0.60760001]
["bitfinex","ETHUSD",1756435324344,0.089622,4474.6,4474.5,0.60760001]
["bitfinex","ETHUSD",1756435324546,2.23467283,4475.0,4474.5,0.60760001]
["bitfinex","ETHUSD",1756435324744,1.3129,4475.5,4474.6,0.3149]
["bitfinex","ETHUSD",1756435324978,2.23465178,4475.0,4474.6,0.3149]
["bitfinex","ETHUSD",1756435325182,2.23465178,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435325383,2.23459929,4475.1,4474.9,0.2927]
["bitfinex","ETHUSD",1756435325602,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435326398,2.23457783,4475.2,4474.9,0.2927]
["bitfinex","ETHUSD",1756435326601,8.9914717,4475.4,4474.9,0.2927]
["bitfinex","ETHUSD",1756435326602,2.23448707,4475.3,4474.9,0.2927]
["bitfinex","ETHUSD",1756435326801,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435327862,2.23483663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756435328257,2.23483663,4474.6,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435329368,0.4732,4475.3,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435329369,2.23478986,4474.7,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435329695,2.23474183,4474.8,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435329990,2.23477225,4474.8,4474.5,0.29270001]
["bitfinex","ETHUSD",1756435330379,2.23477225,4474.8,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435330693,2.23466771,4475.0,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435330899,2.23459296,4475.1,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435331104,2.23472056,4474.9,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435331578,2.23473896,4474.8,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435332095,0.112,4475.3,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435332096,2.23483663,4474.6,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435332296,2.23483663,4474.6,4474.5,0.11200001]
["bitfinex","ETHUSD",1756435332961,2.23483663,4474.6,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435333484,2.23478747,4474.7,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435333802,2.23483663,4474.6,4474.5,0.11200001]
["bitfinex","ETHUSD",1756435335069,0.672057,4475.2,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435335397,2.23467712,4475.0,4474.5,0.40470001]
["bitfinex","ETHUSD",1756435335609,2.23467712,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1756435335771,2.23467712,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435336778,2.23453709,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1756435337299,3.0,4475.3,4474.9,0.2927]
["bitfinex","ETHUSD",1756435337469,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435338777,2.23458837,4475.1,4474.9,0.2927]
["bitfinex","ETHUSD",1756435338996,2.23462334,4475.1,4474.9,0.2927]
["bitfinex","ETHUSD",1756435339194,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435340117,2.2345626,4475.2,4474.9,0.2927]
["bitfinex","ETHUSD",1756435340408,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435340602,2.23460298,4475.1,4474.9,0.2927]
["bitfinex","ETHUSD",1756435340798,2.23463687,4475.0,4474.9,0.2927]
["bitfinex","ETHUSD",1756435341183,2.23463687,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1756435341184,2.2346868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435341383,2.6724868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435341711,2.9627868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435343209,2.9627868,4474.9,4474.8,0.904]
["bitfinex","ETHUSD",1756435345097,2.2346868,4474.9,4474.8,0.904]
["bitfinex","ETHUSD",1756435345623,2.2346868,4474.9,4474.8,1.2053]
["bitfinex","ETHUSD",1756435345797,2.23464386,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1756435346110,5.96274386,4475.0,4474.9,0.792]
["bitfinex","ETHUSD",1756435346310,2.2346868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435346521,5.96275002,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1756435346814,2.2346868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435347314,2.5249868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435347486,2.23483663,4474.6,4474.5,0.79600001]
["bitfinex","ETHUSD",1756435347683,5.96293663,4474.6,4474.5,0.79600001]
["bitfinex","ETHUSD",1756435348113,5.23483663,4474.6,4474.5,0.79600001]
["bitfinex","ETHUSD",1756435348721,2.23468899,4474.9,4474.5,1.09730001]
["bitfinex","ETHUSD",1756435348910,0.5508,4475.4,4474.5,1.09730001]
["bitfinex","ETHUSD",1756435349113,0.4378,4475.3,4474.8,0.112]
["bitfinex","ETHUSD",1756435349287,2.2346868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435350194,5.5249868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435350392,5.2346868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435350920,5.5249868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435351116,5.9627868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756435352134,2.23483663,4474.6,4474.5,4.65600001]
["bitfinex","ETHUSD",1756435353636,2.23483663,4474.6,4474.5,4.95730001]
["bitfinex","ETHUSD",1756435355934,3.4378,4474.9,4474.5,4.95730001]
["bitfinex","ETHUSD",1756435356129,2.23483663,4474.6,4474.5,4.95730001]
["bitfinex","ETHUSD",1756435356518,2.23479487,4474.7,4474.5,4.95730001]
["bitfinex","ETHUSD",1756435356702,2.23479487,4474.7,4474.6,4.539]
["bitfinex","ETHUSD",1756435358754,2.23474892,4474.8,4474.7,0.792]
["bitfinex","ETHUSD",1756435358919,5.23474892,4474.8,4474.7,0.792]
["bitfinex","ETHUSD",1756435359809,0.001,4475.4,4474.7,6.08469999]
["bitfinex","ETHUSD",1756435360023,2.23450732,4475.3,4474.7,6.08469999]
["bitfinex","ETHUSD",1756435360215,2.23450732,4475.3,4474.7,5.97269999]
["bitfinex","ETHUSD",1756435360418,2.23450732,4475.3,4475.2,0.904]
["bitfinex","ETHUSD",1756435360616,2.23450732,4475.3,4475.2,4.651]
["bitfinex","ETHUSD",1756435360811,2.23544835,4475.4,4475.3,0.792]
["bitfinex","ETHUSD",1756435361134,2.23543714,4475.4,4475.3,5.03399999]
["bitfinex","ETHUSD",1756435361522,0.001,4475.4,4475.3,5.03399999]
["bitfinex","ETHUSD",1756435361708,0.001,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435362211,2.23543714,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435362411,0.001,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435365515,2.23543714,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435365846,0.001,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435367048,0.001,4475.4,4475.3,7.56978706]
["bitfinex","ETHUSD",1756435367237,0.001,4475.4,4475.3,8.71268072]
["bitfinex","ETHUSD",1756435367638,0.001,4475.4,4475.3,6.47819365]
["bitfinex","ETHUSD",1756435368318,0.001,4475.4,4475.3,5.33529999]
["bitfinex","ETHUSD",1756435368644,0.001,4475.4,4475.3,1.0933]
["bitfinex","ETHUSD",1756435370351,0.001,4475.4,4475.3,3.32778707]
["bitfinex","ETHUSD",1756435371054,0.001,4475.4,4475.3,4.537]
["bitfinex","ETHUSD",1756435371252,0.2995,4475.4,4475.3,4.537]
["bitfinex","ETHUSD",1756435371547,0.7343,4475.4,4475.3,4.537]
["bitfinex","ETHUSD",1756435372353,0.7343,4475.4,4474.5,2.23885255]
["bitfinex","ETHUSD",1756435372354,2.23448707,4475.3,4474.5,0.00400001]
["bitfinex","ETHUSD",1756435372522,3.26560456,4475.4,4474.7,0.112]
["bitfinex","ETHUSD",1756435372523,2.23473674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756435372714,2.53323674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756435372915,2.96803674,4474.8,4474.7,0.904]
["bitfinex","ETHUSD",1756435373117,2.96803674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756435373553,2.96803674,4474.8,4474.7,0.904]
["bitfinex","ETHUSD",1756435373847,2.96803674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756435374050,0.7333,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756435374347,0.4358,4475.4,4474.8,0.792]
["bitfinex","ETHUSD",1756435374522,0.4348,4475.3,4475.0,0.792]
["bitfinex","ETHUSD",1756435374722,0.001,4475.4,4475.0,0.904]
["bitfinex","ETHUSD",1756435374723,0.2985,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435374922,0.7333,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435376320,2.96788693,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435376734,0.7333,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435377258,2.96788693,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435377754,0.7333,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435378326,2.96788693,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435378657,0.7333,4475.1,4475.0,0.904]
["bitfinex","ETHUSD",1756435378859,0.001,4475.4,4475.0,1.2157]
["bitfinex","ETHUSD",1756435379029,0.001,4475.4,4475.3,0.904]
["bitfinex","ETHUSD",1756435379234,0.001,4475.4,4475.3,4.649]
["bitfinex","ETHUSD",1756435379857,0.7343,4475.4,4475.3,4.649]
["bitfinex","ETHUSD",1756435380351,0.001,4475.4,4475.3,4.649]
["bitfinex","ETHUSD",1756435380556,0.001,4475.4,4475.3,7.19518707]
["bitfinex","ETHUSD",1756435380853,0.001,4475.4,4475.3,8.13816245]
["bitfinex","ETHUSD",1756435383963,0.001,4475.4,4475.3,14.09916244]
["bitfinex","ETHUSD",1756435387364,0.001,4475.4,4475.3,14.41406244]
["bitfinex","ETHUSD",1756435387523,0.001,4475.4,4475.3,14.09916244]
["bitfinex","ETHUSD",1756435387727,0.001,4475.4,4475.3,14.41406244]
["bitfinex","ETHUSD",1756435387924,0.02,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756435388150,0.02,4475.8,4475.7,7.07391611]
["bitfinex","ETHUSD",1756435388323,0.02,4475.8,4475.7,7.38561611]
["bitfinex","ETHUSD",1756435388531,0.02,4475.8,4475.7,7.70051611]
["bitfinex","ETHUSD",1756435389064,0.02,4475.8,4475.7,7.81251611]
["bitfinex","ETHUSD",1756435389859,0.02,4475.8,4475.7,10.81251611]
["bitfinex","ETHUSD",1756435392436,0.02,4476.8,4476.7,6.02578828]
["bitfinex","ETHUSD",1756435392649,0.02,4476.8,4476.7,12.20336711]
["bitfinex","ETHUSD",1756435392850,0.02,4476.8,4476.7,12.82996711]
["bitfinex","ETHUSD",1756435393982,0.4348,4478.3,4477.7,3.02528941]
["bitfinex","ETHUSD",1756435394142,0.4348,4478.3,4477.7,8.50228941]
["bitfinex","ETHUSD",1756435394484,0.4348,4478.3,4477.7,8.81398941]
["bitfinex","ETHUSD",1756435394765,0.4348,4478.3,4477.7,9.91872443]
["bitfinex","ETHUSD",1756435394932,0.4348,4478.3,4477.7,10.03072443]
["bitfinex","ETHUSD",1756435397944,0.3185,4477.8,4477.7,5.96002443]
["bitfinex","ETHUSD",1756435398144,0.3185,4477.8,4477.7,9.71702443]
["bitfinex","ETHUSD",1756435398145,0.7533,4477.8,4477.7,9.71702443]
["bitfinex","ETHUSD",1756435398733,0.7533,4477.8,4477.7,9.88467182]
["bitfinex","ETHUSD",1756435400102,0.3185,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756435400288,0.7676,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756435400450,3.00083953,4477.8,4477.7,1.83]
["bitfinex","ETHUSD",1756435400651,0.7676,4477.8,4477.7,4.369]
["bitfinex","ETHUSD",1756435400851,0.7676,4477.8,4477.7,3.577]
["bitfinex","ETHUSD",1756435401048,0.7676,4477.8,4477.7,4.369]
["bitfinex","ETHUSD",1756435401860,0.3185,4477.8,4477.7,4.369]
["bitfinex","ETHUSD",1756435402073,0.02,4477.8,4477.7,4.369]
["bitfinex","ETHUSD",1756435402604,0.02,4477.8,4477.7,6.60228941]
["bitfinex","ETHUSD",1756435402760,0.02,4477.8,4477.7,7.48585419]
["bitfinex","ETHUSD",1756435403567,0.02,4477.8,4477.7,5.25256478]
["bitfinex","ETHUSD",1756435403791,0.02,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756435404113,0.02,4478.8,4478.7,11.50079076]
["bitfinex","ETHUSD",1756435404272,0.02,4478.8,4478.7,13.4955558]
["bitfinex","ETHUSD",1756435405654,0.001,4480.0,4478.7,13.4955558]
["bitfinex","ETHUSD",1756435405655,0.001,4480.0,4479.7,2.23229234]
["bitfinex","ETHUSD",1756435405858,0.001,4480.0,4479.7,8.52529234]
["bitfinex","ETHUSD",1756435406067,0.001,4480.0,4479.7,8.9968673]
["bitfinex","ETHUSD",1756435407203,0.001,4480.0,4479.7,8.6903673]
["bitfinex","ETHUSD",1756435407503,0.7854,4479.8,4479.7,2.67507496]
["bitfinex","ETHUSD",1756435407706,0.7854,4479.8,4479.7,6.45707496]
["bitfinex","ETHUSD",1756435408497,0.7854,4479.8,4479.7,2.67507496]
["bitfinex","ETHUSD",1756435408699,0.7854,4479.8,4479.7,6.45507496]
["bitfinex","ETHUSD",1756435409515,0.7854,4479.8,4478.9,1.718]
["bitfinex","ETHUSD",1756435409816,0.7854,4479.8,4479.0,3.78]
["bitfinex","ETHUSD",1756435409817,0.4491,4479.7,4479.0,3.78]
["bitfinex","ETHUSD",1756435410138,0.4491,4479.7,4479.1,0.792]
["bitfinex","ETHUSD",1756435410139,2.23243603,4479.5,4479.1,0.792]
["bitfinex","ETHUSD",1756435410285,0.4491,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1756435410472,0.7654,4479.4,4479.3,0.792]
["bitfinex","ETHUSD",1756435411171,0.7654,4479.4,4478.9,3.793]
["bitfinex","ETHUSD",1756435411377,2.23259136,4479.1,4478.9,3.793]
["bitfinex","ETHUSD",1756435411598,2.99804121,4479.0,4478.9,3.793]
["bitfinex","ETHUSD",1756435411797,2.99804121,4479.0,4478.9,4.585]
["bitfinex","ETHUSD",1756435412579,0.7654,4479.0,4478.9,4.585]
["bitfinex","ETHUSD",1756435413781,2.99804121,4479.0,4478.9,4.584]
["bitfinex","ETHUSD",1756435414590,0.7654,4479.0,4478.9,4.584]
["bitfinex","ETHUSD",1756435414819,2.99804121,4479.0,4478.9,4.584]
["bitfinex","ETHUSD",1756435415217,0.34938425,4479.6,4479.0,0.792]
["bitfinex","ETHUSD",1756435415516,0.3163,4479.1,4479.0,0.7176]
["bitfinex","ETHUSD",1756435415818,2.99799136,4479.1,4479.0,4.5086]
["bitfinex","ETHUSD",1756435416000,2.99799136,4479.1,4479.0,4.6206]
["bitfinex","ETHUSD",1756435416614,2.99799136,4479.1,4479.0,0.8296]
["bitfinex","ETHUSD",1756435416801,2.99799136,4479.1,4479.0,4.6206]
["bitfinex","ETHUSD",1756435417006,2.99799136,4479.1,4479.0,4.6196]
["bitfinex","ETHUSD",1756435417636,2.99799136,4479.1,4479.0,0.8296]
["bitfinex","ETHUSD",1756435417789,2.99799136,4479.1,4479.0,4.6196]
["bitfinex","ETHUSD",1756435418189,2.99799136,4479.1,4479.0,4.6186]
["bitfinex","ETHUSD",1756435422839,2.99799136,4479.1,4479.0,0.8296]
["bitfinex","ETHUSD",1756435423142,3.52104101,4479.1,4479.0,0.8296]
["bitfinex","ETHUSD",1756435423328,3.52104101,4479.1,4479.0,4.5026]
["bitfinex","ETHUSD",1756435423918,2.23274091,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1756435424114,2.99814091,4478.8,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435424956,0.3163,4478.8,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435425238,2.2326493,4479.0,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435425239,0.4491,4479.0,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435425426,2.68175315,4479.0,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435425628,0.3163,4478.8,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435425949,0.7654,4478.8,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435426152,2.99814091,4478.8,4478.7,8.81999999]
["bitfinex","ETHUSD",1756435427039,2.99814091,4478.8,4478.7,5.03399999]
["bitfinex","ETHUSD",1756435427244,2.99814091,4478.8,4478.7,8.81899999]
["bitfinex","ETHUSD",1756435427611,2.99814091,4478.8,4478.7,5.03399999]
["bitfinex","ETHUSD",1756435427806,2.99814091,4478.8,4478.7,8.81699999]
["bitfinex","ETHUSD",1756435428011,2.99814091,4478.8,4478.7,5.03399999]
["bitfinex","ETHUSD",1756435428341,2.99814091,4478.8,4478.7,8.81699999]
["bitfinex","ETHUSD",1756435428712,2.99814091,4478.8,4478.7,5.03399999]
["bitfinex","ETHUSD",1756435429034,0.7654,4478.8,4478.7,5.03399999]
["bitfinex","ETHUSD",1756435429231,0.7654,4478.8,4478.7,8.81599999]
["bitfinex","ETHUSD",1756435430024,2.99814091,4478.8,4478.7,8.81599999]
["bitfinex","ETHUSD",1756435430223,2.23279076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435430428,5.34479076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435430612,6.11009076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435431228,9.89409076,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435431427,11.22623558,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435432950,7.44223558,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435434448,7.79167666,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435436668,11.57367666,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435438362,11.22423558,4478.7,4478.6,0.004]
["bitfinex","ETHUSD",1756435440268,11.22423558,4478.7,4477.8,0.02]
["bitfinex","ETHUSD",1756435440468,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756435440648,9.12418966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756435440842,9.88948966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756435449773,9.88948966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756435453679,5.34518966,4477.9,4477.8,0.3353]
["bitfinex","ETHUSD",1756435453880,0.671683,4478.0,4477.9,0.792]
["bitfinex","ETHUSD",1756435454046,3.112,4478.6,4477.9,1.61013]
["bitfinex","ETHUSD",1756435454249,3.0,4478.4,4477.9,1.4182]
["bitfinex","ETHUSD",1756435454449,2.23299019,4478.3,4477.9,1.4182]
["bitfinex","ETHUSD",1756435454778,2.23305878,4478.2,4477.9,1.4182]
["bitfinex","ETHUSD",1756435455374,0.671519,4478.5,4478.1,0.792]
["bitfinex","ETHUSD",1756435455583,5.90442908,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435455986,6.20762908,4478.5,4478.4,0.792]
["bitfinex","ETHUSD",1756435456356,5.90442908,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435456557,0.671519,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435456861,5.90440947,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435457261,4.02095792,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435457462,0.34943892,4478.5,4478.4,1.1033]
["bitfinex","ETHUSD",1756435458070,2.9042789,4478.7,4478.5,0.792]
["bitfinex","ETHUSD",1756435458269,2.23284061,4478.6,4478.5,0.792]
["bitfinex","ETHUSD",1756435458476,2.23284061,4478.6,4478.3,0.792]
["bitfinex","ETHUSD",1756435458674,2.23279796,4478.7,4478.5,0.3053]
["bitfinex","ETHUSD",1756435458876,2.23269218,4478.9,4478.5,0.3053]
["bitfinex","ETHUSD",1756435459083,3.001,4479.0,4478.5,0.3053]
["bitfinex","ETHUSD",1756435459284,2.23275418,4478.8,4478.5,0.3053]
["bitfinex","ETHUSD",1756435459480,2.23281678,4478.7,4478.5,0.3053]
["bitfinex","ETHUSD",1756435459884,0.001,4479.0,4478.7,0.792]
["bitfinex","ETHUSD",1756435460050,0.001,4479.0,4478.9,1.0973]
["bitfinex","ETHUSD",1756435460460,0.001,4479.0,4478.9,1.5242]
["bitfinex","ETHUSD",1756435462261,0.001,4479.0,4478.9,1.2093]
["bitfinex","ETHUSD",1756435463088,0.001,4479.0,4478.9,1.5242]
["bitfinex","ETHUSD",1756435463285,0.001,4479.0,4478.9,1.2093]
["bitfinex","ETHUSD",1756435463865,0.001,4479.0,4478.9,1.36172]
["bitfinex","ETHUSD",1756435464065,0.001,4479.0,4478.9,1.67662]
["bitfinex","ETHUSD",1756435464673,0.001,4479.0,4478.9,1.36172]
["bitfinex","ETHUSD",1756435466091,0.001,4479.0,4478.9,3.93163797]
["bitfinex","ETHUSD",1756435466290,0.001,4479.0,4478.9,8.15131105]
["bitfinex","ETHUSD",1756435468397,0.001,4479.0,4478.9,8.31899735]
["bitfinex","ETHUSD",1756435468971,0.001,4479.0,4478.9,12.08499735]
["bitfinex","ETHUSD",1756435469297,0.001,4479.5,4478.9,12.08499735]
["bitfinex","ETHUSD",1756435469298,0.021,4479.8,4479.6,0.792]
["bitfinex","ETHUSD",1756435469478,0.021,4479.8,4479.7,13.25259233]
["bitfinex","ETHUSD",1756435469798,0.021,4479.8,4479.7,13.48149233]
["bitfinex","ETHUSD",1756435473552,0.021,4479.8,4479.7,7.16829999]
["bitfinex","ETHUSD",1756435473699,0.021,4479.8,4479.7,9.83799999]
["bitfinex","ETHUSD",1756435474008,0.021,4479.8,4479.7,10.62999999]
["bitfinex","ETHUSD",1756435474216,0.021,4479.8,4479.7,12.22153171]
["bitfinex","ETHUSD",1756435475910,0.021,4479.8,4479.7,14.45382405]
["bitfinex","ETHUSD",1756435476111,0.021,4479.8,4479.7,12.22153171]
["bitfinex","ETHUSD",1756435476498,0.021,4479.8,4479.7,11.91623171]
["bitfinex","ETHUSD",1756435476700,0.021,4479.8,4479.7,14.45382405]
["bitfinex","ETHUSD",1756435477218,0.021,4479.8,4479.7,12.22153171]
["bitfinex","ETHUSD",1756435477914,0.021,4479.8,4479.7,14.45382405]
["bitfinex","ETHUSD",1756435479312,0.021,4479.8,4479.7,12.22153171]
["bitfinex","ETHUSD",1756435479886,0.021,4479.8,4479.7,14.45382405]
["bitfinex","ETHUSD",1756435481824,0.001,4479.9,4479.8,3.02424251]
["bitfinex","ETHUSD",1756435482025,0.001,4479.9,4479.8,4.68472565]
["bitfinex","ETHUSD",1756435482327,0.001,4479.9,4479.8,9.23102564]
["bitfinex","ETHUSD",1756435483843,0.001,4479.9,4479.8,8.91612564]
["bitfinex","ETHUSD",1756435483990,0.001,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1756435484193,0.001,4480.0,4479.9,14.89074333]
["bitfinex","ETHUSD",1756435484392,0.001,4480.0,4479.9,15.26318241]
["bitfinex","ETHUSD",1756435485259,0.001,4480.2,4479.9,17.61818241]
["bitfinex","ETHUSD",1756435485528,1e-08,4480.3,4480.2,3.24774321]
["bitfinex","ETHUSD",1756435485729,1e-08,4480.3,4480.2,7.03806364]
["bitfinex","ETHUSD",1756435485916,1e-08,4480.3,4480.2,9.07459493]
["bitfinex","ETHUSD",1756435487408,1e-08,4480.3,4480.2,9.16404393]
["bitfinex","ETHUSD",1756435488915,1e-08,4480.3,4480.2,5.39604393]
["bitfinex","ETHUSD",1756435489125,1e-08,4480.3,4480.2,7.74099493]
["bitfinex","ETHUSD",1756435489321,1e-08,4480.3,4480.2,8.53299493]
["bitfinex","ETHUSD",1756435489524,1e-08,4480.3,4480.2,7.43669493]
["bitfinex","ETHUSD",1756435489827,1e-08,4480.3,4480.2,10.43669493]
["bitfinex","ETHUSD",1756435490338,0.001,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756435490505,0.08946,4482.5,4480.9,0.792]
["bitfinex","ETHUSD",1756435490506,0.001,4481.2,4480.9,0.792]
["bitfinex","ETHUSD",1756435490711,0.2903,4481.0,4480.9,0.792]
["bitfinex","ETHUSD",1756435490927,0.7379,4481.0,4480.9,2.509]
["bitfinex","ETHUSD",1756435491145,0.7379,4481.0,4480.9,6.275]
["bitfinex","ETHUSD",1756435492836,0.7379,4481.0,4480.9,8.50669452]
["bitfinex","ETHUSD",1756435493011,0.7379,4481.0,4480.9,8.80932326]
["bitfinex","ETHUSD",1756435493341,0.7379,4481.0,4480.9,6.57762874]
["bitfinex","ETHUSD",1756435493524,0.7379,4481.0,4480.9,10.79562873]
["bitfinex","ETHUSD",1756435494123,0.7379,4481.0,4480.9,10.90682873]
["bitfinex","ETHUSD",1756435494549,0.7379,4481.0,4480.9,6.83819999]
["bitfinex","ETHUSD",1756435494721,0.7379,4481.0,4480.9,10.60319999]
["bitfinex","ETHUSD",1756435497149,0.7379,4481.0,4480.9,10.60219999]
["bitfinex","ETHUSD",1756435498145,0.7379,4481.0,4480.9,10.82589999]
["bitfinex","ETHUSD",1756435498452,0.7379,4481.0,4480.9,10.60219999]
["bitfinex","ETHUSD",1756435500553,0.2903,4481.0,4480.9,10.60219999]
["bitfinex","ETHUSD",1756435500736,0.7379,4481.0,4480.9,10.60219999]
["bitfinex","ETHUSD",1756435501446,0.7379,4481.0,4480.9,6.83819999]
["bitfinex","ETHUSD",1756435501632,0.7379,4481.0,4480.9,10.59919999]
["bitfinex","ETHUSD",1756435504055,0.001,4481.2,4480.9,11.88229854]
["bitfinex","ETHUSD",1756435504255,0.001,4481.2,4481.1,0.792]
["bitfinex","ETHUSD",1756435504457,0.001,4481.2,4481.1,4.551]
["bitfinex","ETHUSD",1756435504678,0.7389,4481.2,4481.1,4.551]
["bitfinex","ETHUSD",1756435504956,0.7389,4481.2,4481.1,5.96219019]
["bitfinex","ETHUSD",1756435505455,0.7389,4481.2,4481.1,10.18019018]
["bitfinex","ETHUSD",1756435505775,0.001,4481.2,4481.1,12.4117851]
["bitfinex","ETHUSD",1756435506066,0.001,4481.2,4481.1,12.7264851]
["bitfinex","ETHUSD",1756435506366,0.001,4481.2,4481.1,12.4117851]
["bitfinex","ETHUSD",1756435506662,0.001,4481.2,4481.1,12.7264851]
["bitfinex","ETHUSD",1756435506858,0.001,4481.2,4481.1,12.4117851]
["bitfinex","ETHUSD",1756435508854,0.001,4481.2,4481.1,12.7264851]
["bitfinex","ETHUSD",1756435510047,0.001,4481.2,4481.1,10.49489018]
["bitfinex","ETHUSD",1756435510247,0.001,4481.2,4481.1,10.18019018]
["bitfinex","ETHUSD",1756435510748,0.001,4481.2,4481.1,12.4117851]
["bitfinex","ETHUSD",1756435512344,0.2913,4481.2,4481.1,8.76599999]
["bitfinex","ETHUSD",1756435512548,0.7389,4481.2,4481.1,8.76599999]
["bitfinex","ETHUSD",1756435513070,0.001,4481.2,4481.1,10.99759491]
["bitfinex","ETHUSD",1756435513253,0.001,4481.2,4481.1,11.31229491]
["bitfinex","ETHUSD",1756435513453,0.2913,4481.2,4481.1,10.99759491]
["bitfinex","ETHUSD",1756435513659,0.7389,4481.2,4481.1,12.50374365]
["bitfinex","ETHUSD",1756435514157,0.001,4481.2,4481.1,12.50374365]
["bitfinex","ETHUSD",1756435514542,0.001,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435514971,0.2913,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435515174,0.7389,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435516879,0.2913,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435517785,0.001,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435518474,0.001,4481.2,4481.1,10.49584873]
["bitfinex","ETHUSD",1756435518648,0.001,4481.2,4481.1,10.27214873]
["bitfinex","ETHUSD",1756435519054,0.7636,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1756435519253,2.23169452,4480.9,4480.8,1.367]
["bitfinex","ETHUSD",1756435519471,0.7626,4480.9,4480.8,1.367]
["bitfinex","ETHUSD",1756435519781,0.20933507,4480.9,4480.8,1.367]
["bitfinex","ETHUSD",1756435519957,0.001,4481.2,4480.9,0.792]
["bitfinex","ETHUSD",1756435520163,0.20932829,4481.1,4481.0,4.557]
["bitfinex","ETHUSD",1756435520570,0.51092829,4481.1,4481.0,4.557]
["bitfinex","ETHUSD",1756435520888,0.97192829,4481.1,4481.0,4.557]
["bitfinex","ETHUSD",1756435521370,0.97191169,4481.1,4481.0,4.557]
["bitfinex","ETHUSD",1756435521548,2.23164472,4481.0,4480.8,0.004]
["bitfinex","ETHUSD",1756435521755,2.44100621,4480.9,4480.8,0.004]
["bitfinex","ETHUSD",1756435521970,2.74260621,4480.9,4480.8,0.004]
["bitfinex","ETHUSD",1756435522187,3.20360621,4480.9,4480.8,0.004]
["bitfinex","ETHUSD",1756435522384,3.20360621,4480.9,4480.3,0.004]
["bitfinex","ETHUSD",1756435522385,3.97191169,4480.9,4480.3,0.004]
["bitfinex","ETHUSD",1756435522583,0.8617129,4480.8,4480.3,3.775]
["bitfinex","ETHUSD",1756435522755,2.53354357,4480.4,4480.3,3.775]
["bitfinex","ETHUSD",1756435522957,3.20385526,4480.4,4480.3,4.567]
["bitfinex","ETHUSD",1756435527988,3.20385526,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435528157,3.20385526,4480.4,4480.3,4.566]
["bitfinex","ETHUSD",1756435528353,3.81454978,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435529290,3.20385526,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435530309,3.20385526,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435530480,3.31505526,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435530870,3.31505526,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435531565,3.10574357,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435531771,3.31434692,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435532363,3.86896601,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435533689,3.86896601,4480.4,4480.3,1.1968]
["bitfinex","ETHUSD",1756435533690,0.20860335,4480.4,4480.3,1.1968]
["bitfinex","ETHUSD",1756435533858,2.23181392,4480.7,4480.3,1.1968]
["bitfinex","ETHUSD",1756435533859,0.20860335,4480.6,4480.3,1.1968]
["bitfinex","ETHUSD",1756435534062,2.44044729,4480.6,4480.5,0.792]
["bitfinex","ETHUSD",1756435534695,2.74204729,4480.6,4480.5,0.792]
["bitfinex","ETHUSD",1756435535191,2.99444394,4480.6,4480.5,0.792]
["bitfinex","ETHUSD",1756435535391,3.2029503,4480.6,4480.5,0.792]
["bitfinex","ETHUSD",1756435538699,2.23189376,4480.5,4480.4,0.792]
["bitfinex","ETHUSD",1756435538898,2.44040012,4480.5,4480.4,4.566]
["bitfinex","ETHUSD",1756435539069,3.20300012,4480.5,4480.4,4.566]
["bitfinex","ETHUSD",1756435540002,5.23194357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435540200,5.55164993,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435540398,6.31424993,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435542105,6.10574357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435542301,6.31439307,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435543001,6.10574357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435543208,6.31441981,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435543716,5.85341981,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435543876,5.44061981,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435544075,5.44061981,4480.4,4480.3,1.0856]
["bitfinex","ETHUSD",1756435544524,0.20867624,4480.4,4480.3,4.8586]
["bitfinex","ETHUSD",1756435544690,0.20874442,4480.5,4480.4,0.792]
["bitfinex","ETHUSD",1756435544884,0.20872759,4480.5,4480.4,1.1928]
["bitfinex","ETHUSD",1756435545613,2.2318408,4480.7,4480.4,1.1928]
["bitfinex","ETHUSD",1756435545912,0.20872759,4480.6,4480.4,1.1928]
["bitfinex","ETHUSD",1756435546508,0.20872759,4480.6,4480.4,0.9032]
["bitfinex","ETHUSD",1756435546885,0.20872759,4480.5,4480.4,0.9032]
["bitfinex","ETHUSD",1756435547410,0.20872759,4480.7,4480.4,4.9648]
["bitfinex","ETHUSD",1756435547622,0.001,4480.8,4480.4,4.9648]
["bitfinex","ETHUSD",1756435547623,0.20872759,4480.6,4480.4,4.9648]
["bitfinex","ETHUSD",1756435547920,0.20872759,4480.5,4480.4,4.9648]
["bitfinex","ETHUSD",1756435548697,0.20872759,4480.6,4480.4,4.9648]
["bitfinex","ETHUSD",1756435549008,0.20872759,4480.5,4480.4,4.9648]
["bitfinex","ETHUSD",1756435550122,0.20872759,4480.7,4480.4,4.9648]
["bitfinex","ETHUSD",1756435550326,0.20872759,4480.6,4480.5,2.8279]
["bitfinex","ETHUSD",1756435550483,0.001,4480.8,4480.6,3.02380332]
["bitfinex","ETHUSD",1756435550682,0.001,4480.8,4480.7,5.78351325]
["bitfinex","ETHUSD",1756435550998,0.001,4480.8,4480.7,6.09471325]
["bitfinex","ETHUSD",1756435551322,0.001,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435551527,0.95564763,4480.8,4480.3,0.004]
["bitfinex","ETHUSD",1756435551694,2.23194357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435552019,2.4410912,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435552215,3.1865912,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435552416,3.1865912,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756435552713,2.97744357,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435552882,3.18666874,4480.4,4480.3,0.796]
["bitfinex","ETHUSD",1756435553234,3.18666874,4480.4,4480.3,1.5642]
["bitfinex","ETHUSD",1756435553235,0.20922517,4480.4,4480.3,1.5642]
["bitfinex","ETHUSD",1756435553879,0.20922517,4480.4,4480.3,5.4524]
["bitfinex","ETHUSD",1756435554406,0.21022517,4480.8,4480.3,5.4524]
["bitfinex","ETHUSD",1756435554799,2.4419695,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756435554995,2.4419695,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435554996,2.7350695,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435555817,0.50332517,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435555982,2.4419695,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435556509,0.21022517,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435556882,2.4419695,4480.8,4480.7,4.6792]
["bitfinex","ETHUSD",1756435558327,2.4419695,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435558328,2.7350695,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435559584,0.21022517,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435559808,2.97824433,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435560014,3.1874695,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435560581,0.50332517,4480.8,4480.7,4.6772]
["bitfinex","ETHUSD",1756435560785,0.21022517,4480.8,4480.7,4.9884]
["bitfinex","ETHUSD",1756435561887,0.21022517,4480.8,4480.7,12.25593412]
["bitfinex","ETHUSD",1756435562087,0.001,4480.8,4480.7,12.25593412]
["bitfinex","ETHUSD",1756435562309,0.001,4480.8,4480.7,13.65403412]
["bitfinex","ETHUSD",1756435562514,0.001,4480.8,4480.7,13.97293412]
["bitfinex","ETHUSD",1756435562919,0.001,4480.8,4480.7,13.65403412]
["bitfinex","ETHUSD",1756435564986,0.001,4481.2,4480.8,0.792]
["bitfinex","ETHUSD",1756435565209,0.001,4481.2,4481.1,3.13479492]
["bitfinex","ETHUSD",1756435565409,0.001,4481.2,4481.1,7.21499492]
["bitfinex","ETHUSD",1756435565920,0.001,4481.2,4481.1,11.43299491]
["bitfinex","ETHUSD",1756435566693,0.001,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756435566892,0.001,4481.3,4481.2,3.34244512]
["bitfinex","ETHUSD",1756435567224,0.001,4481.3,4481.2,5.06755472]
["bitfinex","ETHUSD",1756435568026,0.001,4481.3,4481.2,19.55441169]
["bitfinex","ETHUSD",1756435569525,2.25178926,4482.8,4482.2,0.792]
["bitfinex","ETHUSD",1756435569526,0.021,4482.8,4482.2,0.792]
["bitfinex","ETHUSD",1756435569702,0.021,4482.8,4482.2,10.49399999]
["bitfinex","ETHUSD",1756435569903,0.021,4482.8,4482.2,10.91639999]
["bitfinex","ETHUSD",1756435570125,2.23081034,4482.7,4482.2,10.91639999]
["bitfinex","ETHUSD",1756435570327,2.68321034,4482.7,4482.2,10.60519999]
["bitfinex","ETHUSD",1756435570499,2.23088069,4482.6,4482.2,6.83719999]
["bitfinex","ETHUSD",1756435570702,3.20068554,4482.3,4482.2,6.04519999]
["bitfinex","ETHUSD",1756435570901,3.20068554,4482.3,4482.2,9.70099999]
["bitfinex","ETHUSD",1756435571107,3.20068554,4482.3,4482.2,6.72599999]
["bitfinex","ETHUSD",1756435571424,3.20068554,4482.3,4482.2,10.49499999]
["bitfinex","ETHUSD",1756435571833,3.20068554,4482.3,4482.0,0.1112]
["bitfinex","ETHUSD",1756435571834,2.23109703,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756435572035,2.77427529,4482.1,4482.0,3.769]
["bitfinex","ETHUSD",1756435572220,3.73834429,4482.1,4482.0,4.561]
["bitfinex","ETHUSD",1756435572425,4.19074429,4482.1,4482.0,4.561]
["bitfinex","ETHUSD",1756435575531,4.19074429,4482.1,4482.0,4.56]
["bitfinex","ETHUSD",1756435577701,3.51977529,4482.1,4482.0,4.56]
["bitfinex","ETHUSD",1756435579932,3.51977529,4482.1,4482.0,4.556]
["bitfinex","ETHUSD",1756435581111,3.51977529,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756435581112,5.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756435581304,2.23124637,4481.8,4480.8,0.02]
["bitfinex","ETHUSD",1756435581513,2.52599452,4480.9,4480.8,1.876]
["bitfinex","ETHUSD",1756435581742,2.96949452,4480.9,4480.8,0.812]
["bitfinex","ETHUSD",1756435582036,2.96949452,4480.9,4480.8,4.578]
["bitfinex","ETHUSD",1756435582244,2.96949452,4480.9,4480.8,3.786]
["bitfinex","ETHUSD",1756435583118,2.96949452,4480.9,4480.8,0.812]
["bitfinex","ETHUSD",1756435583308,2.96949452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756435583309,3.50072659,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756435583948,6.50072659,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756435584945,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435585115,5.34299413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435585437,11.46808235,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435585738,5.9865853,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435586308,6.4300853,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435588410,5.6922853,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435588615,5.23179413,4480.7,4480.6,1.0973]
["bitfinex","ETHUSD",1756435589356,2.96959413,4480.7,4480.6,0.796]
["bitfinex","ETHUSD",1756435589646,2.32125241,4480.8,4480.6,1.0973]
["bitfinex","ETHUSD",1756435589849,2.32125241,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435590050,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435590367,2.67529413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435590523,2.96959413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435590728,4.13304381,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435591730,7.89904381,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435593054,10.89904381,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435595419,11.24833221,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435595820,10.80483221,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435596020,2.69228253,4480.7,4480.6,1.0973]
["bitfinex","ETHUSD",1756435596465,2.58108253,4480.7,4480.6,1.0973]
["bitfinex","ETHUSD",1756435597024,2.23179413,4480.7,4480.6,1.0973]
["bitfinex","ETHUSD",1756435598056,3.089502,4480.8,4480.6,1.0973]
["bitfinex","ETHUSD",1756435598057,0.089502,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435598252,0.34925696,4481.0,4480.7,0.4125]
["bitfinex","ETHUSD",1756435598553,2.23165793,4481.0,4480.7,0.7314]
["bitfinex","ETHUSD",1756435598758,2.23160417,4481.1,4480.7,0.7314]
["bitfinex","ETHUSD",1756435599251,0.1112,4481.4,4480.8,0.81431744]
["bitfinex","ETHUSD",1756435599442,0.34923233,4481.7,4481.4,0.792]
["bitfinex","ETHUSD",1756435599443,2.23139573,4481.5,4481.4,0.792]
["bitfinex","ETHUSD",1756435600020,2.23139573,4481.5,4481.4,1.0933]
["bitfinex","ETHUSD",1756435600963,2.23135563,4481.6,4481.4,1.0933]
["bitfinex","ETHUSD",1756435601130,3.35023233,4481.7,4481.4,1.0933]
["bitfinex","ETHUSD",1756435601131,0.35023233,4481.7,4481.4,1.0933]
["bitfinex","ETHUSD",1756435601330,0.001,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435601549,0.001,4481.7,4481.6,1.0933]
["bitfinex","ETHUSD",1756435601859,0.001,4481.7,4481.6,1.5234]
["bitfinex","ETHUSD",1756435603362,0.001,4481.7,4481.6,1.2045]
["bitfinex","ETHUSD",1756435606339,2.23229615,4481.7,4481.6,4.6652]
["bitfinex","ETHUSD",1756435607431,3.46079578,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1756435607743,2.23134594,4481.6,4481.2,3.8722]
["bitfinex","ETHUSD",1756435607943,2.23149532,4481.3,4481.2,3.8722]
["bitfinex","ETHUSD",1756435608262,0.4435,4481.6,4481.3,0.792]
["bitfinex","ETHUSD",1756435608441,0.001,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435608648,2.2323345,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435608831,2.2323345,4481.7,4481.2,3.8732]
["bitfinex","ETHUSD",1756435608832,2.23139749,4481.5,4481.3,0.792]
["bitfinex","ETHUSD",1756435609371,0.2889,4481.4,4481.3,0.792]
["bitfinex","ETHUSD",1756435609543,2.98774553,4481.4,4481.3,4.554]
["bitfinex","ETHUSD",1756435610457,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756435610762,2.23149532,4481.3,4481.2,4.6652]
["bitfinex","ETHUSD",1756435611432,3.48082505,4481.3,4480.6,0.004]
["bitfinex","ETHUSD",1756435611636,3.761,4481.2,4480.6,0.004]
["bitfinex","ETHUSD",1756435611838,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435612037,2.52069413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435612262,3.463336,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435612574,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435613448,0.4674,4481.1,4480.6,0.004]
["bitfinex","ETHUSD",1756435613449,3.767,4481.2,4480.6,0.3051]
["bitfinex","ETHUSD",1756435613724,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435613962,2.52069413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435614162,2.98809413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435616337,3.5211959,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435616543,3.1649959,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756435616770,0.1112,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435616940,2.34294433,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435617140,2.23174433,4480.8,4480.7,1.0931]
["bitfinex","ETHUSD",1756435617378,2.23174433,4480.8,4480.6,0.796]
["bitfinex","ETHUSD",1756435617379,2.23179413,4480.7,4480.6,0.796]
["bitfinex","ETHUSD",1756435618455,2.23179413,4480.7,4480.6,1.0971]
["bitfinex","ETHUSD",1756435618980,2.23179413,4480.7,4480.6,0.796]
["bitfinex","ETHUSD",1756435620382,2.23159492,4481.1,4480.6,1.56512]
["bitfinex","ETHUSD",1756435620680,2.23173873,4480.9,4480.7,0.792]
["bitfinex","ETHUSD",1756435620880,2.52064433,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435621184,2.52064433,4480.8,4480.6,0.9072]
["bitfinex","ETHUSD",1756435621185,2.23179413,4480.7,4480.6,0.9072]
["bitfinex","ETHUSD",1756435621386,2.69919413,4480.7,4480.6,0.9072]
["bitfinex","ETHUSD",1756435621677,2.98809413,4480.7,4480.6,0.9072]
["bitfinex","ETHUSD",1756435622250,2.23175018,4480.8,4480.7,0.792]
["bitfinex","ETHUSD",1756435622950,0.34924311,4481.5,4480.8,0.792]
["bitfinex","ETHUSD",1756435623149,2.23233461,4481.7,4481.5,0.792]
["bitfinex","ETHUSD",1756435623372,2.23134594,4481.6,4481.5,0.792]
["bitfinex","ETHUSD",1756435623576,2.23233195,4481.7,4481.6,1.0931]
["bitfinex","ETHUSD",1756435623760,0.001,4481.7,4481.6,1.0931]
["bitfinex","ETHUSD",1756435623955,0.001,4481.7,4481.6,5.31109999]
["bitfinex","ETHUSD",1756435625483,0.001,4481.7,4481.6,1.0931]
["bitfinex","ETHUSD",1756435625799,0.001,4481.7,4481.6,4.8631]
["bitfinex","ETHUSD",1756435626596,0.7573,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435626884,2.98859615,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435627090,3.48749535,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435627262,3.48749535,4481.7,4480.8,4.21799999]
["bitfinex","ETHUSD",1756435627263,2.23149532,4481.3,4481.2,3.8812]
["bitfinex","ETHUSD",1756435627462,2.98779532,4481.3,4481.2,0.9032]
["bitfinex","ETHUSD",1756435627664,2.98779532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756435627865,2.23142841,4481.5,4481.2,0.4123]
["bitfinex","ETHUSD",1756435628062,0.001,4481.7,4481.2,0.4123]
["bitfinex","ETHUSD",1756435628508,2.23134594,4481.6,4481.2,0.3011]
["bitfinex","ETHUSD",1756435628707,2.23140541,4481.5,4481.2,0.3011]
["bitfinex","ETHUSD",1756435628903,2.23232165,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1756435629193,2.23232165,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435629404,2.52122165,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435629701,3.46386649,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435629991,2.23134594,4481.6,4481.0,3.77]
["bitfinex","ETHUSD",1756435630194,2.23134594,4481.6,4480.9,0.1112]
["bitfinex","ETHUSD",1756435630195,2.69874594,4481.6,4481.1,0.792]
["bitfinex","ETHUSD",1756435630408,0.2889,4481.2,4481.1,0.792]
["bitfinex","ETHUSD",1756435630599,0.2889,4481.2,4481.0,0.792]
["bitfinex","ETHUSD",1756435630785,3.8822,4481.7,4481.1,0.3011]
["bitfinex","ETHUSD",1756435631093,2.23153999,4481.3,4481.2,0.9032]
["bitfinex","ETHUSD",1756435631459,0.4674,4481.6,4481.3,0.792]
["bitfinex","ETHUSD",1756435631698,2.23135797,4481.6,4481.3,0.792]
["bitfinex","ETHUSD",1756435631897,2.23135797,4481.6,4481.5,0.9032]
["bitfinex","ETHUSD",1756435632396,0.001,4481.7,4481.6,0.792]
["bitfinex","ETHUSD",1756435632889,0.001,4481.7,4481.6,1.0931]
["bitfinex","ETHUSD",1756435633696,0.001,4481.7,4481.6,1.81377124]
["bitfinex","ETHUSD",1756435633894,0.001,4481.7,4481.6,1.0931]
["bitfinex","ETHUSD",1756435636004,0.001,4481.7,4481.6,5.31109999]
["bitfinex","ETHUSD",1756435636408,0.001,4482.1,4482.0,0.792]
["bitfinex","ETHUSD",1756435636607,0.001,4482.1,4482.0,4.6722]
["bitfinex","ETHUSD",1756435636807,0.001,4482.1,4482.0,7.2044468]
["bitfinex","ETHUSD",1756435637112,0.001,4482.1,4482.0,8.60170584]
["bitfinex","ETHUSD",1756435637610,0.001,4482.1,4482.0,12.70850583]
["bitfinex","ETHUSD",1756435637810,0.001,4482.1,4482.0,13.13860583]
["bitfinex","ETHUSD",1756435638391,0.001,4482.5,4482.4,3.0229477]
["bitfinex","ETHUSD",1756435638591,0.001,4482.5,4482.4,12.72494769]
["bitfinex","ETHUSD",1756435638781,0.001,4482.5,4482.4,15.02085225]
["bitfinex","ETHUSD",1756435639115,0.001,4482.5,4482.4,18.02085225]
["bitfinex","ETHUSD",1756435639314,0.001,4482.5,4482.4,18.13205225]
["bitfinex","ETHUSD",1756435642300,0.4729,4483.8,4483.3,2.23045549]
["bitfinex","ETHUSD",1756435642301,0.02,4483.8,4483.3,2.23045549]
["bitfinex","ETHUSD",1756435642501,0.02,4483.8,4483.7,0.9032]
["bitfinex","ETHUSD",1756435642716,0.4729,4483.8,4483.7,4.6712]
["bitfinex","ETHUSD",1756435642938,0.7607,4483.8,4483.7,4.6712]
["bitfinex","ETHUSD",1756435646597,0.02,4483.8,4483.7,4.6712]
["bitfinex","ETHUSD",1756435646802,0.7607,4483.8,4483.7,4.6712]
["bitfinex","ETHUSD",1756435649721,2.99095112,4483.8,4483.7,0.9032]
["bitfinex","ETHUSD",1756435649930,3.51306159,4483.8,4483.7,3.8752]
["bitfinex","ETHUSD",1756435650132,1.28281047,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435650435,2.99095112,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435650894,0.7607,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435651638,0.3078,4483.8,4483.7,8.88319999]
["bitfinex","ETHUSD",1756435652194,0.7607,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435652804,0.02,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435653313,0.02,4483.8,4483.7,4.9546]
["bitfinex","ETHUSD",1756435653498,0.021,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435654428,0.7617,4483.8,4483.7,8.88319999]
["bitfinex","ETHUSD",1756435654723,0.7617,4483.8,4483.7,4.6672]
["bitfinex","ETHUSD",1756435655027,2.99195112,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435655725,0.7617,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435655899,2.99195112,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435656098,0.7617,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435656297,0.3088,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435656536,0.7617,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435657243,0.021,4483.8,4483.7,4.6652]
["bitfinex","ETHUSD",1756435658317,0.021,4483.8,4483.7,4.9526]
["bitfinex","ETHUSD",1756435661238,0.001,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756435661533,0.001,4484.3,4484.2,6.89825218]
["bitfinex","ETHUSD",1756435661734,0.001,4484.3,4484.2,8.90165218]
["bitfinex","ETHUSD",1756435662345,0.001,4484.3,4484.2,9.22055218]
["bitfinex","ETHUSD",1756435662651,0.001,4484.3,4484.2,9.47791156]
["bitfinex","ETHUSD",1756435664245,0.001,4484.3,4484.2,5.39401156]
["bitfinex","ETHUSD",1756435664542,0.001,4484.3,4484.2,9.15901156]
["bitfinex","ETHUSD",1756435664946,0.001,4484.7,4484.3,0.792]
["bitfinex","ETHUSD",1756435665110,0.001,4484.7,4484.6,3.13305327]
["bitfinex","ETHUSD",1756435665315,0.001,4484.7,4484.6,8.28747855]
["bitfinex","ETHUSD",1756435665537,0.001,4484.7,4484.6,8.60637855]
["bitfinex","ETHUSD",1756435665907,0.001,4484.7,4484.6,11.60637855]
["bitfinex","ETHUSD",1756435666728,0.02,4485.8,4484.6,9.37652528]
["bitfinex","ETHUSD",1756435667036,0.02,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756435667215,0.02,4485.8,4485.7,7.42157485]
["bitfinex","ETHUSD",1756435667843,0.3078,4485.8,4485.7,5.36363435]
["bitfinex","ETHUSD",1756435668155,0.3078,4485.8,4485.7,7.59294081]
["bitfinex","ETHUSD",1756435668360,0.02,4486.8,4486.5,0.792]
["bitfinex","ETHUSD",1756435668514,0.02,4486.8,4486.7,0.9032]
["bitfinex","ETHUSD",1756435668844,0.02,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435669040,0.3291,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435669246,0.7826,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435669415,3.31249107,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435669612,3.31249107,4486.8,4486.7,0.9032]
["bitfinex","ETHUSD",1756435669811,3.31249107,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435669812,1.08373116,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435670028,3.31249107,4486.8,4486.7,4.6732]
["bitfinex","ETHUSD",1756435671133,3.31249107,4486.8,4486.7,4.6722]
["bitfinex","ETHUSD",1756435671443,3.31249107,4486.8,4486.7,0.9032]
["bitfinex","ETHUSD",1756435671761,2.22895863,4486.4,4486.3,3.768]
["bitfinex","ETHUSD",1756435671911,2.22900831,4486.3,4486.2,0.9032]
["bitfinex","ETHUSD",1756435672111,2.68250831,4486.3,4486.2,4.6722]
["bitfinex","ETHUSD",1756435672355,0.7626,4486.3,4486.2,4.6722]
["bitfinex","ETHUSD",1756435673212,2.99160831,4486.3,4486.2,4.6722]
["bitfinex","ETHUSD",1756435674239,3.51366145,4486.3,4486.2,4.6722]
["bitfinex","ETHUSD",1756435675161,3.51366145,4486.3,4486.2,4.6712]
["bitfinex","ETHUSD",1756435675864,3.51366145,4486.3,4486.2,4.6702]
["bitfinex","ETHUSD",1756435676530,3.51366145,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435676751,4.18400745,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435678230,3.51366145,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435678561,2.99160831,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435678753,2.53810831,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435678931,2.53810831,4486.3,4486.2,4.557]
["bitfinex","ETHUSD",1756435679264,0.3091,4486.3,4486.2,4.6682]
["bitfinex","ETHUSD",1756435679444,2.99160831,4486.3,4486.2,4.6682]
["bitfinex","ETHUSD",1756435679842,3.58069499,4486.3,4486.2,4.6682]
["bitfinex","ETHUSD",1756435681062,3.58069499,4486.3,4486.2,0.9032]
["bitfinex","ETHUSD",1756435681363,3.58069499,4486.3,4486.2,4.556]
["bitfinex","ETHUSD",1756435681947,3.58069499,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435682133,6.58069499,4486.3,4486.2,0.792]
["bitfinex","ETHUSD",1756435682764,2.22895037,4486.5,4486.3,0.792]
["bitfinex","ETHUSD",1756435683028,2.22895863,4486.4,4486.3,4.557]
["bitfinex","ETHUSD",1756435683266,2.53805863,4486.4,4486.3,4.557]
["bitfinex","ETHUSD",1756435683433,2.99155863,4486.4,4486.3,4.557]
["bitfinex","ETHUSD",1756435683961,0.670306,4486.6,4486.3,4.8427]
["bitfinex","ETHUSD",1756435684162,0.670306,4486.6,4486.3,9.05869999]
["bitfinex","ETHUSD",1756435684372,0.021,4486.8,4486.3,6.09380367]
["bitfinex","ETHUSD",1756435684669,0.021,4486.8,4486.7,0.9032]
["bitfinex","ETHUSD",1756435684867,0.021,4486.8,4486.7,4.6682]
["bitfinex","ETHUSD",1756435685367,0.021,4486.8,4486.7,4.9539]
["bitfinex","ETHUSD",1756435687743,0.021,4486.8,4486.7,7.18270959]
["bitfinex","ETHUSD",1756435688044,0.021,4486.8,4486.7,4.9539]
["bitfinex","ETHUSD",1756435689173,0.021,4486.8,4486.7,4.6682]
["bitfinex","ETHUSD",1756435690273,0.021,4486.8,4486.7,4.6662]
["bitfinex","ETHUSD",1756435690676,0.001,4487.3,4486.7,4.6662]
["bitfinex","ETHUSD",1756435690677,0.4535,4488.6,4487.3,0.792]
["bitfinex","ETHUSD",1756435691000,0.02,4490.8,4487.6,0.9032]
["bitfinex","ETHUSD",1756435691001,2.22764883,4489.1,4487.6,0.9032]
["bitfinex","ETHUSD",1756435691146,2.22931294,4487.7,4487.6,0.9032]
["bitfinex","ETHUSD",1756435691340,0.3101,4487.7,4487.2,3.927]
["bitfinex","ETHUSD",1756435691648,0.4535,4487.6,4487.0,3.927]
["bitfinex","ETHUSD",1756435691854,0.85632345,4487.7,4486.5,1.715]
["bitfinex","ETHUSD",1756435691855,2.22866702,4487.0,4486.5,1.715]
["bitfinex","ETHUSD",1756435692054,0.3091,4486.6,4486.5,3.927]
["bitfinex","ETHUSD",1756435692284,0.4535,4486.9,4486.5,3.927]
["bitfinex","ETHUSD",1756435693087,0.4535,4486.9,4484.9,3.39458035]
["bitfinex","ETHUSD",1756435693088,2.22914766,4486.1,4485.1,1.715]
["bitfinex","ETHUSD",1756435693348,2.2292613,4485.8,4485.2,3.925]
["bitfinex","ETHUSD",1756435693488,0.3091,4485.3,4485.2,3.925]
["bitfinex","ETHUSD",1756435693805,0.3091,4485.3,4484.6,2.30824903]
["bitfinex","ETHUSD",1756435693806,2.99211709,4485.3,4484.8,3.945]
["bitfinex","ETHUSD",1756435694009,0.4535,4485.2,4484.8,0.02]
["bitfinex","ETHUSD",1756435694504,0.3091,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435694860,0.7626,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435695058,2.99230411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435696903,0.7626,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435697056,0.4535,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756435697262,0.3091,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435697804,2.99230411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435697967,0.7626,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435698385,0.3091,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756435698570,2.22941986,4485.5,4484.9,0.792]
["bitfinex","ETHUSD",1756435698770,3.0,4485.6,4484.9,0.792]
["bitfinex","ETHUSD",1756435698974,0.3519552,4487.2,4485.5,0.792]
["bitfinex","ETHUSD",1756435698975,0.670452,4486.7,4485.5,0.792]
["bitfinex","ETHUSD",1756435699158,0.670452,4486.7,4484.8,0.02]
["bitfinex","ETHUSD",1756435699159,0.4626,4486.7,4485.7,0.792]
["bitfinex","ETHUSD",1756435699395,2.22885926,4486.6,4485.7,0.792]
["bitfinex","ETHUSD",1756435699595,2.22890894,4486.5,4485.7,0.792]
["bitfinex","ETHUSD",1756435699830,0.26914593,4486.6,4485.7,0.792]
["bitfinex","ETHUSD",1756435700035,2.22906258,4486.2,4485.7,0.792]
["bitfinex","ETHUSD",1756435700192,2.22900139,4486.4,4485.7,0.792]
["bitfinex","ETHUSD",1756435700395,2.22900351,4486.4,4485.7,0.792]
["bitfinex","ETHUSD",1756435700740,2.2291253,4486.1,4485.7,0.792]
["bitfinex","ETHUSD",1756435701228,2.6917253,4486.1,4485.9,0.792]
["bitfinex","ETHUSD",1756435701432,2.22915737,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1756435701737,3.00375737,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1756435702028,2.22924712,4485.9,4485.7,0.792]
["bitfinex","ETHUSD",1756435702390,0.7746,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435703430,2.22916707,4486.0,4485.7,0.792]
["bitfinex","ETHUSD",1756435703606,2.69176707,4486.0,4485.7,0.792]
["bitfinex","ETHUSD",1756435704008,2.6918168,4485.9,4485.7,0.792]
["bitfinex","ETHUSD",1756435704609,0.312,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435704931,2.34030017,4486.2,4485.9,0.792]
["bitfinex","ETHUSD",1756435704932,0.1112,4486.2,4485.9,0.792]
["bitfinex","ETHUSD",1756435705233,0.34885271,4486.6,4486.1,0.792]
["bitfinex","ETHUSD",1756435705700,2.2288773,4486.6,4486.1,0.792]
["bitfinex","ETHUSD",1756435705899,0.4626,4486.5,4486.1,0.792]
["bitfinex","ETHUSD",1756435706098,0.4626,4486.7,4486.1,0.792]
["bitfinex","ETHUSD",1756435706642,2.22889305,4486.6,4486.1,0.792]
["bitfinex","ETHUSD",1756435706852,0.4626,4486.5,4486.1,0.792]
["bitfinex","ETHUSD",1756435707262,0.4626,4486.4,4486.1,0.792]
["bitfinex","ETHUSD",1756435707429,2.22887988,4486.6,4486.1,0.792]
["bitfinex","ETHUSD",1756435707625,3.0,4486.9,4486.1,0.792]
["bitfinex","ETHUSD",1756435707831,2.69154622,4486.5,4486.1,0.792]
["bitfinex","ETHUSD",1756435708074,0.4626,4486.5,4486.1,0.792]
["bitfinex","ETHUSD",1756435708416,0.77404143,4486.9,4486.1,0.792]
["bitfinex","ETHUSD",1756435708417,0.312,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435708649,1.07496508,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435708819,0.7746,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435709362,0.312,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435709557,0.7746,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435710121,3.003658,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756435710445,2.22910768,4486.1,4486.0,4.21599999]
["bitfinex","ETHUSD",1756435710644,1.52077336,4486.1,4484.6,1.7934]
["bitfinex","ETHUSD",1756435710814,3.0,4485.9,4484.6,1.7934]
["bitfinex","ETHUSD",1756435711062,2.22925676,4485.8,4484.7,3.92]
["bitfinex","ETHUSD",1756435711224,2.22958073,4485.2,4484.8,0.816]
["bitfinex","ETHUSD",1756435711559,2.22960582,4485.1,4484.8,0.816]
["bitfinex","ETHUSD",1756435711762,0.312,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756435712054,0.312,4484.9,4484.8,0.816]
["bitfinex","ETHUSD",1756435712358,0.4626,4485.2,4484.8,0.816]
["bitfinex","ETHUSD",1756435712752,2.22952435,4485.3,4484.8,0.816]
["bitfinex","ETHUSD",1756435713260,2.22956789,4485.2,4484.8,0.816]
["bitfinex","ETHUSD",1756435713664,0.4626,4485.3,4484.8,0.816]
["bitfinex","ETHUSD",1756435713959,2.69212358,4485.3,4484.8,0.816]
["bitfinex","ETHUSD",1756435714642,0.4626,4485.3,4484.8,0.816]
["bitfinex","ETHUSD",1756435715265,0.4626,4485.3,4484.8,0.9272]
["bitfinex","ETHUSD",1756435716843,0.4626,4485.2,4484.8,2.23584429]
["bitfinex","ETHUSD",1756435717044,0.312,4484.9,4484.8,0.9272]
["bitfinex","ETHUSD",1756435717244,0.7746,4484.9,4484.8,0.9272]
["bitfinex","ETHUSD",1756435717968,0.312,4484.9,4484.8,1.1506]
["bitfinex","ETHUSD",1756435718203,2.22951636,4485.3,4484.8,0.9272]
["bitfinex","ETHUSD",1756435718204,0.4626,4485.3,4484.8,0.9272]
["bitfinex","ETHUSD",1756435718320,2.22951119,4485.3,4484.8,0.9272]
["bitfinex","ETHUSD",1756435718655,0.4626,4485.2,4484.8,0.9272]
["bitfinex","ETHUSD",1756435719325,0.4626,4485.1,4484.8,0.9272]
["bitfinex","ETHUSD",1756435719725,0.5738,4485.4,4484.8,0.9272]
["bitfinex","ETHUSD",1756435720455,0.5738,4485.4,4484.8,3.15694118]
["bitfinex","ETHUSD",1756435720641,3.904,4485.8,4485.4,0.792]
["bitfinex","ETHUSD",1756435720846,0.4626,4485.8,4485.4,0.792]
["bitfinex","ETHUSD",1756435721048,0.4626,4485.8,4485.3,0.792]
["bitfinex","ETHUSD",1756435721846,3.4626,4485.8,4485.4,4.21599999]
["bitfinex","ETHUSD",1756435722050,3.4626,4485.8,4485.5,0.792]
["bitfinex","ETHUSD",1756435722447,0.4626,4485.8,4485.5,0.792]
["bitfinex","ETHUSD",1756435722633,3.1112,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1756435722833,2.34041019,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1756435723168,0.1112,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1756435723662,2.69170834,4486.1,4485.5,0.9032]
["bitfinex","ETHUSD",1756435723835,2.69170834,4486.1,4485.7,0.792]
["bitfinex","ETHUSD",1756435724035,0.4626,4486.0,4485.7,0.792]
["bitfinex","ETHUSD",1756435724236,2.22910834,4486.1,4485.7,0.792]
["bitfinex","ETHUSD",1756435724437,0.4626,4486.0,4485.7,0.792]
["bitfinex","ETHUSD",1756435724664,0.4626,4485.9,4485.7,0.792]
["bitfinex","ETHUSD",1756435725156,0.7746,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435727046,2.8028732,4486.2,4485.7,0.792]
["bitfinex","ETHUSD",1756435727263,2.69172693,4486.1,4485.7,0.792]
["bitfinex","ETHUSD",1756435727570,2.22912124,4486.1,4485.7,0.792]
["bitfinex","ETHUSD",1756435727776,0.312,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435727947,0.7746,4485.8,4485.7,5.00799999]
["bitfinex","ETHUSD",1756435729490,3.00385676,4485.8,4485.7,5.00799999]
["bitfinex","ETHUSD",1756435730245,10.41515935,4485.8,4485.7,4.21599999]
["bitfinex","ETHUSD",1756435730665,10.41515935,4485.8,4485.7,5.00799999]
["bitfinex","ETHUSD",1756435730882,10.52635935,4485.8,4485.7,5.00799999]
["bitfinex","ETHUSD",1756435731592,10.87525116,4485.8,4485.7,5.00799999]
["bitfinex","ETHUSD",1756435731765,2.22935803,4485.6,4485.1,0.004]
["bitfinex","ETHUSD",1756435731975,2.34075498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435732177,6.53755498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435732378,7.00515498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435734094,6.53755498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435734397,7.00515498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435734998,11.07858232,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435736666,10.60598232,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435736895,10.29418232,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435737300,10.99918232,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435740182,10.21478232,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435740379,9.45315498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435740575,9.92075498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435741211,5.26635498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435741389,9.14035498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435741590,11.27714499,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435741981,10.80954499,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756435743820,5.22955498,4485.2,4485.1,1.0921]
["bitfinex","ETHUSD",1756435744002,2.34075498,4485.2,4485.1,1.0921]
["bitfinex","ETHUSD",1756435744378,2.34075498,4485.2,4485.1,0.796]
["bitfinex","ETHUSD",1756435744881,2.34075498,4485.2,4485.1,1.0921]
["bitfinex","ETHUSD",1756435745910,0.34892365,4485.4,4485.2,0.792]
["bitfinex","ETHUSD",1756435746110,0.1112,4486.2,4485.4,0.792]
["bitfinex","ETHUSD",1756435746418,2.34025962,4486.2,4485.6,0.792]
["bitfinex","ETHUSD",1756435746579,2.22866134,4487.0,4485.6,0.792]
["bitfinex","ETHUSD",1756435746580,0.1112,4486.5,4486.2,0.792]
["bitfinex","ETHUSD",1756435746784,3.9782,4486.5,4486.4,1.0881]
["bitfinex","ETHUSD",1756435746981,6.9782,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435747208,9.20710894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435747511,3.1112,4486.5,4486.4,1.0881]
["bitfinex","ETHUSD",1756435747724,9.40770894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435747932,9.87530894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435748388,9.40770894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435749013,9.40670894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435749180,9.87430894,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435750798,11.09574376,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756435751208,8.86683482,4486.5,4485.1,0.004]
["bitfinex","ETHUSD",1756435751411,2.2293799,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1756435751621,2.22942497,4485.5,4485.3,0.792]
["bitfinex","ETHUSD",1756435751922,2.22942497,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1756435752217,2.22942497,4485.5,4485.3,0.792]
["bitfinex","ETHUSD",1756435752524,3.861,4485.6,4485.5,0.792]
["bitfinex","ETHUSD",1756435752722,3.861,4485.6,4485.5,1.0881]
["bitfinex","ETHUSD",1756435753232,3.859,4486.0,4485.5,1.52593]
["bitfinex","ETHUSD",1756435753431,3.859,4486.0,4485.5,1.31923]
["bitfinex","ETHUSD",1756435753432,2.22921518,4485.9,4485.5,1.31923]
["bitfinex","ETHUSD",1756435753612,2.22926531,4485.8,4485.5,1.31923]
["bitfinex","ETHUSD",1756435753790,2.22926531,4485.8,4485.5,0.9032]
["bitfinex","ETHUSD",1756435753791,0.4676,4485.8,4485.5,0.9032]
["bitfinex","ETHUSD",1756435754091,3.859,4486.0,4485.1,0.004]
["bitfinex","ETHUSD",1756435754092,0.423,4485.6,4485.1,0.004]
["bitfinex","ETHUSD",1756435754282,0.1112,4485.3,4485.1,0.004]
["bitfinex","ETHUSD",1756435754482,2.34071393,4485.3,4485.1,0.004]
["bitfinex","ETHUSD",1756435754704,2.34071393,4485.3,4485.2,0.792]
["bitfinex","ETHUSD",1756435754909,0.1112,4485.3,4485.2,1.0881]
["bitfinex","ETHUSD",1756435755214,3.86,4485.6,4485.3,0.792]
["bitfinex","ETHUSD",1756435755413,2.22930804,4485.7,4485.2,1.45206417]
["bitfinex","ETHUSD",1756435755414,6.08930804,4485.7,4485.6,0.792]
["bitfinex","ETHUSD",1756435755616,1.8262,4486.0,4485.6,1.0881]
["bitfinex","ETHUSD",1756435755818,3.86,4485.9,4485.6,1.0881]
["bitfinex","ETHUSD",1756435756125,2.22925826,4485.8,4485.6,0.792]
["bitfinex","ETHUSD",1756435756426,1.715,4486.0,4485.9,0.792]
["bitfinex","ETHUSD",1756435756590,2.22920808,4485.9,4485.6,0.792]
["bitfinex","ETHUSD",1756435757020,2.22916885,4486.0,4485.6,0.792]
["bitfinex","ETHUSD",1756435757187,2.22929555,4485.8,4485.6,0.792]
["bitfinex","ETHUSD",1756435757389,3.859,4486.0,4485.6,0.792]
["bitfinex","ETHUSD",1756435757635,3.859,4486.0,4485.1,0.004]
["bitfinex","ETHUSD",1756435757636,0.7794,4485.7,4485.3,0.792]
["bitfinex","ETHUSD",1756435757788,0.34887279,4486.2,4485.3,0.792]
["bitfinex","ETHUSD",1756435757789,0.1112,4485.8,4485.3,0.792]
["bitfinex","ETHUSD",1756435757995,2.22924568,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1756435758195,2.22924568,4485.9,4485.8,1.0881]
["bitfinex","ETHUSD",1756435758196,3.858,4485.9,4485.8,1.0881]
["bitfinex","ETHUSD",1756435758609,2.22930646,4485.7,4485.6,0.792]
["bitfinex","ETHUSD",1756435759020,0.3032,4485.7,4485.6,0.792]
["bitfinex","ETHUSD",1756435759326,3.857,4485.9,4485.6,1.0907]
["bitfinex","ETHUSD",1756435759492,3.857,4485.9,4485.6,1.43383444]
["bitfinex","ETHUSD",1756435759699,3.857,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1756435760024,3.857,4485.9,4485.8,0.4099]
["bitfinex","ETHUSD",1756435760393,2.22914457,4486.1,4485.8,0.4099]
["bitfinex","ETHUSD",1756435760600,3.857,4486.0,4485.8,0.4099]
["bitfinex","ETHUSD",1756435761008,2.57794288,4486.2,4485.8,0.4099]
["bitfinex","ETHUSD",1756435761210,3.856,4486.1,4485.9,0.792]
["bitfinex","ETHUSD",1756435761531,6.08510874,4486.1,4485.9,0.792]
["bitfinex","ETHUSD",1756435761929,2.22924222,4485.9,4485.3,0.792]
["bitfinex","ETHUSD",1756435762231,3.855,4485.8,4485.6,0.792]
["bitfinex","ETHUSD",1756435762940,0.7382,4485.7,4485.6,0.792]
["bitfinex","ETHUSD",1756435763143,2.96750646,4485.7,4485.6,0.792]
["bitfinex","ETHUSD",1756435763435,2.96750646,4485.7,4485.6,5.00799999]
["bitfinex","ETHUSD",1756435764002,2.96750646,4485.7,4485.6,4.21599999]
["bitfinex","ETHUSD",1756435764220,3.07870646,4485.7,4485.6,4.21599999]
["bitfinex","ETHUSD",1756435764420,6.49570646,4485.7,4485.6,5.00799999]
["bitfinex","ETHUSD",1756435764750,6.93070646,4485.7,4485.6,5.00799999]
["bitfinex","ETHUSD",1756435765042,7.4751717,4485.7,4485.6,5.00799999]
["bitfinex","ETHUSD",1756435766232,2.23021355,4485.9,4485.7,0.792]
["bitfinex","ETHUSD",1756435766435,3.851,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435766603,6.08025676,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756435767112,6.08025676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435767421,6.07825676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435767633,2.22925676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435767838,3.849,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435768001,2.22925676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435768337,3.849,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435768844,6.07825676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435769330,6.07825676,4485.8,4485.7,5.30669999]
["bitfinex","ETHUSD",1756435769641,3.849,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435769840,6.07825676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435770018,2.22925676,4485.8,4485.7,1.0907]
["bitfinex","ETHUSD",1756435770206,2.22925676,4485.8,4485.5,0.792]
["bitfinex","ETHUSD",1756435771528,3.847,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1756435771838,2.2292934,4485.8,4485.5,0.792]
["bitfinex","ETHUSD",1756435772355,4.282,4485.9,4485.5,0.792]
["bitfinex","ETHUSD",1756435772356,0.001,4485.9,4485.7,0.2987]
["bitfinex","ETHUSD",1756435772652,0.001,4485.9,4485.7,0.4099]
["bitfinex","ETHUSD",1756435773060,0.001,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1756435773061,2.23024108,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1756435773366,0.001,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1756435773657,0.001,4485.9,4485.8,1.0907]
["bitfinex","ETHUSD",1756435774533,0.001,4485.9,4485.8,1.646482]
["bitfinex","ETHUSD",1756435774638,0.001,4485.9,4485.8,4.19363876]
["bitfinex","ETHUSD",1756435774948,0.001,4485.9,4485.8,4.30483876]
["bitfinex","ETHUSD",1756435775450,0.001,4485.9,4485.8,8.14583876]
["bitfinex","ETHUSD",1756435776329,0.001,4485.9,4485.8,11.14583876]
["bitfinex","ETHUSD",1756435776528,4.37836055,4487.7,4487.2,3.02056124]
["bitfinex","ETHUSD",1756435776529,1.715,4487.7,4487.2,3.02056124]
["bitfinex","ETHUSD",1756435776767,1.442115,4488.0,4487.2,7.27281736]
["bitfinex","ETHUSD",1756435777072,0.5462,4488.2,4487.2,7.27281736]
["bitfinex","ETHUSD",1756435777073,4.274,4488.2,4487.2,7.88941736]
["bitfinex","ETHUSD",1756435777274,0.435,4488.2,4487.2,7.88941736]
["bitfinex","ETHUSD",1756435777470,4.274,4488.2,4487.2,7.88941736]
["bitfinex","ETHUSD",1756435777676,4.274,4488.2,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435777980,2.66306879,4488.2,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435778346,0.435,4488.2,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435779273,2.66310463,4488.2,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435779463,0.435,4488.2,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435780259,0.670034,4488.5,4487.2,7.57151736]
["bitfinex","ETHUSD",1756435780458,1.715,4488.6,4487.2,7.88941736]
["bitfinex","ETHUSD",1756435781274,1.967,4488.8,4487.2,7.88941736]
["bitfinex","ETHUSD",1756435781275,0.02,4488.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756435781474,0.02,4488.8,4487.7,8.87334423]
["bitfinex","ETHUSD",1756435781779,0.02,4488.8,4487.7,9.60114423]
["bitfinex","ETHUSD",1756435782487,0.02,4488.8,4487.7,5.44724423]
["bitfinex","ETHUSD",1756435782803,0.02,4488.8,4487.7,9.60014423]
["bitfinex","ETHUSD",1756435782966,0.041,4487.8,4487.7,9.60014423]
["bitfinex","ETHUSD",1756435783870,0.041,4487.8,4487.7,9.28224423]
["bitfinex","ETHUSD",1756435784181,0.001,4488.2,4487.9,0.792]
["bitfinex","ETHUSD",1756435784357,0.001,4488.2,4488.1,0.792]
["bitfinex","ETHUSD",1756435784556,0.001,4488.2,4488.1,1.2019]
["bitfinex","ETHUSD",1756435784769,0.001,4488.2,4488.1,0.9032]
["bitfinex","ETHUSD",1756435785584,0.3042,4488.2,4488.1,0.9032]
["bitfinex","ETHUSD",1756435785786,0.7392,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1756435785959,0.7392,4488.2,4487.7,3.832]
["bitfinex","ETHUSD",1756435786154,2.22822827,4487.9,4487.7,3.9432]
["bitfinex","ETHUSD",1756435786382,0.7382,4487.8,4487.7,3.9432]
["bitfinex","ETHUSD",1756435786882,0.001,4488.2,4487.8,0.792]
["bitfinex","ETHUSD",1756435787065,0.435,4488.1,4488.0,0.9032]
["bitfinex","ETHUSD",1756435787385,2.96631434,4488.1,4488.0,0.9032]
["bitfinex","ETHUSD",1756435787583,2.22823605,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1756435787782,2.96643605,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1756435788155,1.12482471,4487.9,4487.7,0.792]
["bitfinex","ETHUSD",1756435788361,2.22832089,4487.7,4487.6,0.792]
["bitfinex","ETHUSD",1756435788658,2.98082089,4487.7,4487.6,0.792]
["bitfinex","ETHUSD",1756435789373,2.22836259,4487.6,4487.5,4.7322]
["bitfinex","ETHUSD",1756435789656,2.98086259,4487.6,4487.5,0.9032]
["bitfinex","ETHUSD",1756435789854,2.98086259,4487.6,4487.5,4.7322]
["bitfinex","ETHUSD",1756435790288,0.7525,4487.6,4487.5,4.7322]
["bitfinex","ETHUSD",1756435790492,2.98086259,4487.6,4487.5,4.7322]
["bitfinex","ETHUSD",1756435790691,0.7525,4487.6,4487.5,4.7322]
["bitfinex","ETHUSD",1756435791893,2.98086259,4487.6,4487.5,0.792]
["bitfinex","ETHUSD",1756435792058,1.27341556,4487.6,4487.1,3.827]
["bitfinex","ETHUSD",1756435792256,0.467,4487.5,4487.2,0.792]
["bitfinex","ETHUSD",1756435792497,2.22851157,4487.3,4487.2,0.792]
["bitfinex","ETHUSD",1756435792702,2.22851157,4487.3,4487.0,0.792]
["bitfinex","ETHUSD",1756435792703,2.22856538,4487.2,4487.0,0.792]
["bitfinex","ETHUSD",1756435792998,2.2286109,4487.1,4487.0,0.792]
["bitfinex","ETHUSD",1756435793297,2.9811109,4487.1,4487.0,0.792]
["bitfinex","ETHUSD",1756435796300,1.30229956,4487.6,4487.0,0.792]
["bitfinex","ETHUSD",1756435796301,2.22853907,4487.3,4487.0,0.792]
["bitfinex","ETHUSD",1756435796466,0.63211556,4487.6,4487.0,4.615]
["bitfinex","ETHUSD",1756435796796,2.22847618,4487.4,4487.0,4.615]
["bitfinex","ETHUSD",1756435797797,2.57701836,4487.8,4487.3,0.4049]
["bitfinex","ETHUSD",1756435797998,3.0094869,4488.0,4487.4,0.792]
["bitfinex","ETHUSD",1756435798299,2.8982869,4488.0,4487.4,0.792]
["bitfinex","ETHUSD",1756435798474,2.22822925,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1756435798797,2.98072925,4487.9,4487.8,0.9032]
["bitfinex","ETHUSD",1756435799516,2.22822925,4487.9,4487.8,0.9032]
["bitfinex","ETHUSD",1756435799673,2.22817292,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1756435800011,0.468,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1756435800188,2.22811434,4488.1,4488.0,0.792]
["bitfinex","ETHUSD",1756435800394,2.51361434,4488.1,4488.0,0.792]
["bitfinex","ETHUSD",1756435800600,0.7525,4488.1,4488.0,0.792]
["bitfinex","ETHUSD",1756435800795,2.98061434,4488.1,4488.0,0.792]
["bitfinex","ETHUSD",1756435801607,0.001,4488.2,4488.1,0.792]
["bitfinex","ETHUSD",1756435801774,0.001,4488.2,4488.1,1.29389]
["bitfinex","ETHUSD",1756435801974,0.001,4488.2,4488.1,1.58759]
["bitfinex","ETHUSD",1756435802203,0.001,4488.2,4488.1,3.81570434]
["bitfinex","ETHUSD",1756435802400,0.001,4488.2,4488.1,3.92690434]
["bitfinex","ETHUSD",1756435802603,0.001,4488.2,4488.1,4.24480434]
["bitfinex","ETHUSD",1756435803703,0.001,4488.2,4488.1,3.92690434]
["bitfinex","ETHUSD",1756435804707,0.001,4488.2,4488.1,4.24480434]
["bitfinex","ETHUSD",1756435804922,0.001,4488.2,4488.1,3.92690434]
["bitfinex","ETHUSD",1756435806615,0.02,4488.8,4488.1,3.92690434]
["bitfinex","ETHUSD",1756435806616,0.02,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756435806824,0.02,4488.8,4488.7,7.47478688]
["bitfinex","ETHUSD",1756435807002,0.02,4488.8,4488.7,7.76848688]
["bitfinex","ETHUSD",1756435807715,0.02,4488.8,4488.7,7.93461934]
["bitfinex","ETHUSD",1756435808017,0.02,4488.8,4488.7,8.25251934]
["bitfinex","ETHUSD",1756435811612,0.02,4488.8,4488.7,7.93461934]
["bitfinex","ETHUSD",1756435811917,0.02,4488.8,4488.7,8.25251934]
["bitfinex","ETHUSD",1756435812506,0.02,4488.8,4488.7,7.93461934]
["bitfinex","ETHUSD",1756435813101,0.467,4489.5,4489.4,0.792]
["bitfinex","ETHUSD",1756435813306,0.467,4489.5,4489.4,4.603]
["bitfinex","ETHUSD",1756435813494,0.7525,4489.5,4489.4,4.7142]
["bitfinex","ETHUSD",1756435813990,0.2855,4489.5,4489.4,4.7142]
["bitfinex","ETHUSD",1756435814196,0.2855,4489.5,4489.4,5.57977581]
["bitfinex","ETHUSD",1756435814608,0.467,4489.7,4489.4,5.57977581]
["bitfinex","ETHUSD",1756435814809,0.02,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1756435815120,0.3055,4489.8,4489.7,4.601]
["bitfinex","ETHUSD",1756435815713,0.7725,4489.8,4489.7,4.601]
["bitfinex","ETHUSD",1756435816203,0.02,4489.8,4489.7,7.90254352]
["bitfinex","ETHUSD",1756435817703,0.02,4489.8,4489.7,5.38152321]
["bitfinex","ETHUSD",1756435817899,0.3055,4489.8,4489.7,5.38152321]
["bitfinex","ETHUSD",1756435818110,0.02,4489.8,4489.7,5.38152321]
["bitfinex","ETHUSD",1756435818829,0.7651,4489.8,4489.7,4.601]
["bitfinex","ETHUSD",1756435819411,0.7651,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1756435819412,2.22732031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756435819644,5.22732031,4489.7,4489.6,3.9172]
["bitfinex","ETHUSD",1756435819819,2.22751951,4489.3,4488.7,0.16613246]
["bitfinex","ETHUSD",1756435820026,2.22751951,4489.3,4489.2,3.807]
["bitfinex","ETHUSD",1756435820233,2.22772324,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1756435820530,2.22772324,4488.9,4488.8,0.792]
["bitfinex","ETHUSD",1756435820733,2.52372324,4488.9,4488.8,0.792]
["bitfinex","ETHUSD",1756435821134,2.97282324,4488.9,4488.8,0.792]
["bitfinex","ETHUSD",1756435821532,2.97282324,4488.9,4488.7,3.9172]
["bitfinex","ETHUSD",1756435821533,5.22776688,4488.8,4488.7,3.806]
["bitfinex","ETHUSD",1756435821732,5.22782731,4488.7,4487.9,4.17499999]
["bitfinex","ETHUSD",1756435821919,2.22786614,4488.6,4488.5,0.792]
["bitfinex","ETHUSD",1756435822129,2.22791719,4488.5,4488.3,0.792]
["bitfinex","ETHUSD",1756435822325,2.67701719,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1756435822654,2.97301719,4488.5,4488.4,0.9032]
["bitfinex","ETHUSD",1756435823053,0.7451,4488.5,4488.4,0.9032]
["bitfinex","ETHUSD",1756435825550,3.803,4489.2,4488.4,0.9032]
["bitfinex","ETHUSD",1756435825551,0.4491,4489.3,4488.5,0.792]
["bitfinex","ETHUSD",1756435825750,2.22672401,4491.0,4489.2,0.792]
["bitfinex","ETHUSD",1756435825751,5.22741953,4489.5,4489.2,0.792]
["bitfinex","ETHUSD",1756435826047,5.52351876,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756435826458,2.22776688,4488.8,4488.7,0.792]
["bitfinex","ETHUSD",1756435826633,2.97286688,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435826839,5.97286688,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435828847,5.52376688,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435829146,5.97286688,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435829547,3.296,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435829746,3.0,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756435829947,3.0,4488.8,4488.7,4.7042]
["bitfinex","ETHUSD",1756435831674,3.0,4488.8,4488.7,8.87919999]
["bitfinex","ETHUSD",1756435831875,3.7451,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435832042,5.97286688,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435833267,3.7451,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435833844,0.1112,4489.4,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435834078,0.296,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435834280,0.7451,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435834439,0.7451,4488.8,4488.7,8.76699999]
["bitfinex","ETHUSD",1756435834639,0.7451,4488.8,4488.7,8.87819999]
["bitfinex","ETHUSD",1756435835582,0.4491,4489.3,4488.7,9.19269999]
["bitfinex","ETHUSD",1756435835781,0.021,4489.8,4488.9,0.792]
["bitfinex","ETHUSD",1756435836014,0.021,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756435836304,0.021,4489.8,4489.7,4.7012]
["bitfinex","ETHUSD",1756435838999,0.021,4489.8,4489.7,5.0157]
["bitfinex","ETHUSD",1756435839216,0.021,4489.8,4489.7,4.7012]
["bitfinex","ETHUSD",1756435839520,0.021,4489.8,4489.7,5.48582]
["bitfinex","ETHUSD",1756435840702,0.021,4489.8,4489.7,9.66081999]
["bitfinex","ETHUSD",1756435841206,2.2482707,4489.8,4489.7,9.66081999]
["bitfinex","ETHUSD",1756435841399,5.9933707,4489.8,4489.7,8.87619999]
["bitfinex","ETHUSD",1756435841772,5.9933707,4489.8,4489.7,5.07819999]
["bitfinex","ETHUSD",1756435842221,5.9933707,4489.8,4489.7,8.87219999]
["bitfinex","ETHUSD",1756435847524,5.9933707,4489.8,4489.7,5.07819999]
["bitfinex","ETHUSD",1756435847723,10.60642573,4489.8,4489.7,4.17499999]
["bitfinex","ETHUSD",1756435848096,10.60642573,4489.8,4489.7,4.96699999]
["bitfinex","ETHUSD",1756435851428,10.60642573,4489.8,4489.7,4.17499999]
["bitfinex","ETHUSD",1756435852152,10.95500804,4489.8,4489.7,4.17499999]
["bitfinex","ETHUSD",1756435852516,2.22751876,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756435852725,2.97301571,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756435853039,3.83391571,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756435853832,4.50385671,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756435855118,2.22747855,4489.4,4489.2,1.0978]
["bitfinex","ETHUSD",1756435855318,2.22747855,4489.4,4489.3,4.6922]
["bitfinex","ETHUSD",1756435855544,2.22747855,4489.4,4489.3,4.998]
["bitfinex","ETHUSD",1756435855851,2.22741515,4489.6,4489.3,4.998]
["bitfinex","ETHUSD",1756435856548,3.0,4489.7,4489.3,4.998]
["bitfinex","ETHUSD",1756435856750,0.36958231,4489.8,4489.3,5.41839]
["bitfinex","ETHUSD",1756435856941,0.36958231,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1756435856942,0.021,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1756435857142,0.021,4489.8,4489.7,4.581]
["bitfinex","ETHUSD",1756435857143,2.2482707,4489.8,4489.7,4.581]
["bitfinex","ETHUSD",1756435857741,0.021,4489.8,4489.7,4.8868]
["bitfinex","ETHUSD",1756435857943,2.2482707,4489.8,4489.7,4.8868]
["bitfinex","ETHUSD",1756435858559,0.021,4489.8,4489.7,4.8868]
["bitfinex","ETHUSD",1756435858725,0.021,4489.8,4489.7,5.3866]
["bitfinex","ETHUSD",1756435860067,2.2482707,4489.8,4489.7,4.581]
["bitfinex","ETHUSD",1756435860361,5.9979707,4489.8,4489.7,4.581]
["bitfinex","ETHUSD",1756435860569,3.0,4489.7,4489.5,3.789]
["bitfinex","ETHUSD",1756435860871,0.4367,4489.7,4488.6,0.004]
["bitfinex","ETHUSD",1756435861102,5.22766763,4489.0,4488.6,0.004]
["bitfinex","ETHUSD",1756435861270,0.1112,4489.4,4488.8,0.1112]
["bitfinex","ETHUSD",1756435861433,3.0,4489.6,4488.9,3.6448]
["bitfinex","ETHUSD",1756435861633,2.22734119,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1756435861828,2.22736992,4489.6,4489.5,0.792]
["bitfinex","ETHUSD",1756435862158,2.24831834,4489.8,4489.7,0.792]
["bitfinex","ETHUSD",1756435862381,0.021,4489.8,4489.7,1.0978]
["bitfinex","ETHUSD",1756435862564,0.021,4489.8,4489.7,1.7088]
["bitfinex","ETHUSD",1756435863572,2.2482707,4489.8,4489.7,1.209]
["bitfinex","ETHUSD",1756435863888,0.021,4489.8,4489.7,4.998]
["bitfinex","ETHUSD",1756435864954,0.021,4489.8,4489.7,5.3159]
["bitfinex","ETHUSD",1756435865647,0.021,4489.8,4489.7,4.998]
["bitfinex","ETHUSD",1756435865945,0.021,4489.8,4489.7,7.54322031]
["bitfinex","ETHUSD",1756435866149,0.021,4489.8,4489.7,8.52028148]
["bitfinex","ETHUSD",1756435866670,0.021,4489.8,4489.7,6.29296117]
["bitfinex","ETHUSD",1756435867177,0.021,4489.8,4489.7,8.52028148]
["bitfinex","ETHUSD",1756435868181,0.02,4490.8,4489.7,6.29296117]
["bitfinex","ETHUSD",1756435868382,0.02,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756435868614,0.02,4490.8,4490.7,5.00421346]
["bitfinex","ETHUSD",1756435868755,0.02,4490.8,4490.7,5.31001346]
["bitfinex","ETHUSD",1756435869152,0.02,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756435869153,2.55977473,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756435869352,3.02,4490.8,4490.7,4.205]
["bitfinex","ETHUSD",1756435869569,3.02,4490.8,4490.7,4.997]
["bitfinex","ETHUSD",1756435872259,5.24677473,4490.8,4490.7,4.997]
["bitfinex","ETHUSD",1756435872466,5.24677473,4490.8,4490.7,4.6912]
["bitfinex","ETHUSD",1756435872699,3.02,4490.8,4490.7,4.997]
["bitfinex","ETHUSD",1756435873207,0.02,4490.8,4490.7,7.78362432]
["bitfinex","ETHUSD",1756435873508,0.02,4490.8,4490.7,8.38349817]
["bitfinex","ETHUSD",1756435873663,0.02,4491.8,4490.7,8.38349817]
["bitfinex","ETHUSD",1756435873664,0.02,4491.8,4491.3,3.0185268]
["bitfinex","ETHUSD",1756435873867,0.02,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756435874199,0.02,4491.8,4491.7,8.30902842]
["bitfinex","ETHUSD",1756435874499,0.02,4491.8,4491.7,8.62692842]
["bitfinex","ETHUSD",1756435875376,0.02,4491.8,4491.7,6.40059986]
["bitfinex","ETHUSD",1756435875586,0.02,4491.8,4491.7,2.61259986]
["bitfinex","ETHUSD",1756435875789,0.02,4491.8,4491.7,1.209]
["bitfinex","ETHUSD",1756435875976,0.02,4491.8,4491.7,4.996]
["bitfinex","ETHUSD",1756435875977,2.24627899,4491.8,4491.7,4.996]
["bitfinex","ETHUSD",1756435876186,0.02,4491.8,4491.7,4.996]
["bitfinex","ETHUSD",1756435876394,0.02,4491.8,4491.7,1.209]
["bitfinex","ETHUSD",1756435876609,0.02,4491.8,4491.7,4.996]
["bitfinex","ETHUSD",1756435876808,0.02,4491.8,4491.7,5.6669]
["bitfinex","ETHUSD",1756435876967,2.99597899,4491.8,4491.7,4.6902]
["bitfinex","ETHUSD",1756435877470,2.55927899,4491.8,4491.7,4.6902]
["bitfinex","ETHUSD",1756435877690,2.99597899,4491.8,4491.7,4.6902]
["bitfinex","ETHUSD",1756435878369,2.99597899,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756435878693,2.99597899,4491.8,4491.4,1.713]
["bitfinex","ETHUSD",1756435878694,2.22642769,4491.5,4491.4,1.713]
["bitfinex","ETHUSD",1756435879009,2.96372769,4491.5,4491.4,5.385]
["bitfinex","ETHUSD",1756435879202,2.96372769,4491.5,4491.4,5.4962]
["bitfinex","ETHUSD",1756435879700,5.96372769,4491.5,4491.4,5.4962]
["bitfinex","ETHUSD",1756435880066,5.96372769,4491.5,4491.4,6.4032]
["bitfinex","ETHUSD",1756435881488,6.85168615,4491.5,4491.4,5.5]
["bitfinex","ETHUSD",1756435882016,6.85168615,4491.5,4491.4,6.292]
["bitfinex","ETHUSD",1756435882510,6.85168615,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1756435882712,6.85168615,4491.5,4491.4,5.076]
["bitfinex","ETHUSD",1756435883002,6.85168615,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1756435883319,6.96288615,4491.5,4491.4,4.876]
["bitfinex","ETHUSD",1756435883483,6.96288615,4491.5,4491.4,2.505]
["bitfinex","ETHUSD",1756435883692,6.96288615,4491.5,4491.4,4.98]
["bitfinex","ETHUSD",1756435884003,2.22667557,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1756435884174,2.22667557,4491.0,4490.9,1.9382]
["bitfinex","ETHUSD",1756435884374,5.96397557,4491.0,4490.9,1.9382]
["bitfinex","ETHUSD",1756435884682,6.63356457,4491.0,4490.9,1.9382]
["bitfinex","ETHUSD",1756435885202,6.63356457,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1756435885504,2.22682432,4490.7,4490.6,1.713]
["bitfinex","ETHUSD",1756435885871,5.96412432,4490.7,4490.6,1.713]
["bitfinex","ETHUSD",1756435886315,5.96412432,4490.7,4490.0,0.792]
["bitfinex","ETHUSD",1756435886316,2.22710256,4490.2,4489.9,1.713]
["bitfinex","ETHUSD",1756435886491,2.22710256,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756435886702,2.53350256,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756435886874,5.53350256,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756435887211,5.96440256,4490.2,4490.1,4.6902]
["bitfinex","ETHUSD",1756435892087,5.53350256,4490.2,4490.1,4.6902]
["bitfinex","ETHUSD",1756435892420,5.96440256,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756435892717,5.96440256,4490.2,4488.8,0.004]
["bitfinex","ETHUSD",1756435892718,2.22727585,4489.8,4488.8,0.004]
["bitfinex","ETHUSD",1756435892917,2.227618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756435893080,2.227618,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756435893279,2.227618,4489.1,4489.0,0.4258]
["bitfinex","ETHUSD",1756435893786,5.897486,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756435895020,7.2667707,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756435895192,7.2667707,4489.1,4488.8,0.004]
["bitfinex","ETHUSD",1756435895193,3.0,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756435895391,2.22771725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756435895632,5.96501725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756435896308,6.92559101,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756435896688,7.03679101,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756435899328,7.03679101,4488.9,4488.6,1.717]
["bitfinex","ETHUSD",1756435899329,2.22781651,4488.7,4488.6,4.356]
["bitfinex","ETHUSD",1756435899515,2.96511651,4488.7,4488.6,4.356]
["bitfinex","ETHUSD",1756435900424,5.96511651,4488.7,4488.3,0.004]
["bitfinex","ETHUSD",1756435900632,5.96511651,4488.7,4487.4,1.713]
["bitfinex","ETHUSD",1756435900633,2.22821364,4487.9,4487.4,1.713]
["bitfinex","ETHUSD",1756435901122,5.96551364,4487.9,4487.7,1.825]
["bitfinex","ETHUSD",1756435901523,6.07671364,4487.9,4487.7,1.825]
["bitfinex","ETHUSD",1756435902302,6.07671364,4487.9,4487.4,1.713]
["bitfinex","ETHUSD",1756435902512,6.97421675,4487.9,4487.5,1.826]
["bitfinex","ETHUSD",1756435904922,6.97421675,4487.9,4487.4,1.713]
["bitfinex","ETHUSD",1756435906909,3.1112,4487.9,4487.8,1.1106]
["bitfinex","ETHUSD",1756435907126,5.33941364,4487.9,4487.8,1.1106]
["bitfinex","ETHUSD",1756435907533,5.22821364,4487.9,4487.8,1.2218]
["bitfinex","ETHUSD",1756435907733,5.22821364,4487.9,4487.8,0.9072]
["bitfinex","ETHUSD",1756435908602,3.0,4487.9,4487.8,1.2197]
["bitfinex","ETHUSD",1756435909040,5.22821364,4487.9,4487.8,1.2197]
["bitfinex","ETHUSD",1756435910835,5.22821364,4487.9,4487.8,5.0067]
["bitfinex","ETHUSD",1756435911545,5.22821364,4487.9,4487.8,1.2197]
["bitfinex","ETHUSD",1756435911838,5.22821364,4487.9,4487.8,5.0067]
["bitfinex","ETHUSD",1756435913417,5.22821364,4487.9,4487.8,0.9072]
["bitfinex","ETHUSD",1756435913649,5.98601364,4487.9,4487.8,0.1152]
["bitfinex","ETHUSD",1756435913820,5.98601364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435914508,5.98601364,4487.9,4487.8,0.004]
["bitfinex","ETHUSD",1756435914714,5.98601364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435915915,5.54121364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435916233,5.22821364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435917845,5.54121364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435918044,5.22821364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435918337,5.22821364,4487.9,4487.8,4.1035]
["bitfinex","ETHUSD",1756435918839,5.54121364,4487.9,4487.8,3.791]
["bitfinex","ETHUSD",1756435919415,5.22821364,4487.9,4487.8,4.8955]
["bitfinex","ETHUSD",1756435919739,5.22821364,4487.9,4487.8,5.0067]
["bitfinex","ETHUSD",1756435920244,5.22821364,4487.9,4487.8,4.6942]
["bitfinex","ETHUSD",1756435920547,5.54121364,4487.9,4487.8,4.6942]
["bitfinex","ETHUSD",1756435920845,5.22821364,4487.9,4487.8,4.6942]
["bitfinex","ETHUSD",1756435921037,5.22821364,4487.9,4487.8,5.0067]
["bitfinex","ETHUSD",1756435923751,5.22821364,4487.9,4487.8,8.86919999]
["bitfinex","ETHUSD",1756435924142,5.22821364,4487.9,4487.8,9.18169999]
["bitfinex","ETHUSD",1756435924817,0.001,4488.2,4487.9,0.792]
["bitfinex","ETHUSD",1756435925053,0.001,4488.2,4488.1,0.9032]
["bitfinex","ETHUSD",1756435925350,0.001,4488.2,4488.1,9.17669999]
["bitfinex","ETHUSD",1756435925530,0.001,4488.2,4488.1,9.49459999]
["bitfinex","ETHUSD",1756435927527,0.001,4488.2,4488.1,11.72271433]
["bitfinex","ETHUSD",1756435927866,0.001,4488.2,4488.1,11.20730952]
["bitfinex","ETHUSD",1756435928149,0.001,4488.2,4488.1,13.21202386]
["bitfinex","ETHUSD",1756435928717,0.001,4488.2,4488.1,7.19790952]
["bitfinex","ETHUSD",1756435928940,0.001,4488.2,4488.1,11.40481433]
["bitfinex","ETHUSD",1756435929139,0.001,4488.2,4488.1,9.17669999]
["bitfinex","ETHUSD",1756435929649,0.001,4488.2,4488.1,11.40481433]
["bitfinex","ETHUSD",1756435929822,0.001,4488.2,4488.1,9.17669999]
["bitfinex","ETHUSD",1756435930022,0.001,4488.2,4488.1,5.39069999]
["bitfinex","ETHUSD",1756435930219,0.001,4488.2,4488.1,9.17669999]
["bitfinex","ETHUSD",1756435930620,0.001,4488.2,4488.1,10.18858699]
["bitfinex","ETHUSD",1756435931415,0.001,4488.2,4488.1,12.41670133]
["bitfinex","ETHUSD",1756435931620,0.001,4488.2,4488.1,12.73460133]
["bitfinex","ETHUSD",1756435931821,0.001,4488.2,4488.1,10.18758699]
["bitfinex","ETHUSD",1756435932253,0.001,4488.2,4488.1,6.40258699]
["bitfinex","ETHUSD",1756435932456,0.001,4488.2,4488.1,10.18758699]
["bitfinex","ETHUSD",1756435932662,0.001,4488.2,4488.1,12.73360133]
["bitfinex","ETHUSD",1756435933164,0.001,4488.2,4488.1,12.41570133]
["bitfinex","ETHUSD",1756435933348,0.001,4488.2,4488.1,12.73360133]
["bitfinex","ETHUSD",1756435933678,0.001,4488.2,4488.1,8.94860133]
["bitfinex","ETHUSD",1756435933869,0.001,4488.2,4488.1,6.40258699]
["bitfinex","ETHUSD",1756435934031,0.001,4488.2,4488.1,10.18758699]
["bitfinex","ETHUSD",1756435934231,0.001,4488.2,4488.1,6.40258699]
["bitfinex","ETHUSD",1756435934566,0.001,4488.2,4488.1,10.18758699]
["bitfinex","ETHUSD",1756435934732,0.001,4488.2,4488.1,9.87508699]
["bitfinex","ETHUSD",1756435934930,0.001,4488.2,4488.1,10.18758699]
["bitfinex","ETHUSD",1756435935633,0.001,4488.2,4488.1,9.87508699]
["bitfinex","ETHUSD",1756435936159,0.001,4488.2,4488.1,6.09008699]
["bitfinex","ETHUSD",1756435936361,0.314,4488.2,4488.1,5.07819999]
["bitfinex","ETHUSD",1756435936565,0.7588,4488.2,4488.1,8.86319999]
["bitfinex","ETHUSD",1756435938259,0.001,4488.2,4488.1,8.86319999]
["bitfinex","ETHUSD",1756435938651,0.001,4488.2,4488.1,5.07819999]
["bitfinex","ETHUSD",1756435938852,0.7889,4488.2,4488.1,8.86219999]
["bitfinex","ETHUSD",1756435939449,0.001,4488.2,4488.1,8.86219999]
["bitfinex","ETHUSD",1756435939676,0.001,4488.2,4488.1,10.07955999]
["bitfinex","ETHUSD",1756435942365,0.001,4488.2,4488.1,9.16859999]
["bitfinex","ETHUSD",1756435942563,0.001,4488.2,4488.1,11.71461433]
["bitfinex","ETHUSD",1756435942763,0.001,4488.7,4488.1,11.71461433]
["bitfinex","ETHUSD",1756435942764,0.001,4488.7,4488.4,0.792]
["bitfinex","ETHUSD",1756435942951,0.001,4488.7,4488.6,1.0154]
["bitfinex","ETHUSD",1756435943153,0.001,4488.7,4488.6,3.66086614]
["bitfinex","ETHUSD",1756435943390,0.001,4488.7,4488.6,5.01643141]
["bitfinex","ETHUSD",1756435943699,0.001,4488.7,4488.6,4.99415275]
["bitfinex","ETHUSD",1756435945753,0.001,4488.7,4488.6,5.08865275]
["bitfinex","ETHUSD",1756435946652,0.001,4488.7,4488.6,5.31205275]
["bitfinex","ETHUSD",1756435948174,0.001,4489.1,4489.0,3.24306763]
["bitfinex","ETHUSD",1756435948382,0.001,4489.1,4489.0,7.57314812]
["bitfinex","ETHUSD",1756435948704,0.001,4489.1,4489.0,7.99074812]
["bitfinex","ETHUSD",1756435949888,0.001,4489.1,4489.0,8.30864812]
["bitfinex","ETHUSD",1756435952056,0.001,4489.1,4489.0,11.30864812]
["bitfinex","ETHUSD",1756435952461,0.001,4489.1,4489.0,7.52564812]
["bitfinex","ETHUSD",1756435952770,0.001,4489.1,4489.0,11.30764812]
["bitfinex","ETHUSD",1756435953282,0.001,4489.1,4489.0,11.39692512]
["bitfinex","ETHUSD",1756435956598,0.001,4489.1,4489.0,11.39592512]
["bitfinex","ETHUSD",1756435957167,0.001,4489.1,4489.0,15.56992511]
["bitfinex","ETHUSD",1756435957367,0.001,4489.1,4489.0,14.93934811]
["bitfinex","ETHUSD",1756435958299,0.001,4489.1,4489.0,11.93934811]
["bitfinex","ETHUSD",1756435959205,0.001,4489.2,4489.1,6.243018]
["bitfinex","ETHUSD",1756435959507,0.001,4489.2,4489.1,7.7674145]
["bitfinex","ETHUSD",1756435959806,0.001,4489.2,4489.1,8.23757362]
["bitfinex","ETHUSD",1756435961026,0.001,4489.2,4489.1,11.39427362]
["bitfinex","ETHUSD",1756435961317,0.001,4489.2,4489.1,11.70067362]
["bitfinex","ETHUSD",1756435962208,0.001,4489.2,4489.1,15.87467361]
["bitfinex","ETHUSD",1756435962369,0.001,4489.2,4489.1,22.97467361]
["bitfinex","ETHUSD",1756435962822,0.001,4489.2,4489.1,19.19367361]
["bitfinex","ETHUSD",1756435963024,0.4715,4490.5,4490.2,1.0154]
["bitfinex","ETHUSD",1756435963196,0.3164,4490.3,4490.2,1.0154]
["bitfinex","ETHUSD",1756435963396,0.7879,4490.3,4490.2,6.5084]
["bitfinex","ETHUSD",1756435963599,0.7879,4490.3,4490.2,6.6196]
["bitfinex","ETHUSD",1756435966011,0.7879,4490.3,4490.2,6.3962]
["bitfinex","ETHUSD",1756435967717,0.7879,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435967916,0.7879,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435968295,0.7889,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435968917,0.7889,4490.3,4490.2,6.79019999]
["bitfinex","ETHUSD",1756435969123,3.01592269,4490.3,4490.2,10.56919999]
["bitfinex","ETHUSD",1756435969325,3.01592269,4490.3,4490.2,6.79019999]
["bitfinex","ETHUSD",1756435969326,0.7889,4490.3,4490.2,6.79019999]
["bitfinex","ETHUSD",1756435969625,0.7889,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435969626,3.01592269,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435971701,3.01592269,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435971905,3.01592269,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435973658,0.7889,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435973927,0.7889,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435974127,0.7889,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435974314,0.7889,4490.3,4490.2,6.3952]
["bitfinex","ETHUSD",1756435975693,0.7889,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435975891,0.7889,4490.3,4490.2,6.3942]
["bitfinex","ETHUSD",1756435977607,3.01592269,4490.3,4490.2,6.3942]
["bitfinex","ETHUSD",1756435977813,0.7889,4490.3,4490.2,6.3942]
["bitfinex","ETHUSD",1756435979901,0.001,4490.3,4490.2,10.56819999]
["bitfinex","ETHUSD",1756435980101,0.2919,4490.3,4490.2,10.56819999]
["bitfinex","ETHUSD",1756435980301,0.7598,4490.3,4490.2,10.56819999]
["bitfinex","ETHUSD",1756435981838,0.7598,4490.3,4490.2,6.79019999]
["bitfinex","ETHUSD",1756435982036,0.7598,4490.3,4490.2,10.56819999]
["bitfinex","ETHUSD",1756435982750,2.98682269,4490.3,4490.2,10.56819999]
["bitfinex","ETHUSD",1756435983418,2.98682269,4490.3,4490.2,2.6162]
["bitfinex","ETHUSD",1756435983618,2.98682269,4490.3,4490.2,6.3942]
["bitfinex","ETHUSD",1756435985742,2.98682269,4490.3,4490.2,1.713]
["bitfinex","ETHUSD",1756435985944,3.50819824,4490.3,4490.2,1.713]
["bitfinex","ETHUSD",1756435986135,4.17791724,4490.3,4490.2,5.504]
["bitfinex","ETHUSD",1756435986334,3.65654169,4490.3,4490.2,5.504]
["bitfinex","ETHUSD",1756435988168,3.65654169,4490.3,4490.2,1.713]
["bitfinex","ETHUSD",1756435988329,3.65654169,4490.3,4490.2,6.282]
["bitfinex","ETHUSD",1756435993480,3.18864169,4490.3,4490.2,6.282]
["bitfinex","ETHUSD",1756435994867,3.65654169,4490.3,4490.2,6.282]
["bitfinex","ETHUSD",1756435998785,3.65654169,4490.3,4490.2,6.281]
["bitfinex","ETHUSD",1756435999572,3.95361636,4490.3,4490.2,1.713]
["bitfinex","ETHUSD",1756435999761,6.95361636,4490.3,4490.2,5.489]
["bitfinex","ETHUSD",1756436001749,6.95361636,4490.3,4490.2,5.488]
["bitfinex","ETHUSD",1756436001951,2.22730173,4489.8,4489.5,2.505]
["bitfinex","ETHUSD",1756436002154,2.22730173,4489.8,4489.5,1.713]
["bitfinex","ETHUSD",1756436002155,5.51246992,4489.6,4489.5,1.713]
["bitfinex","ETHUSD",1756436002350,5.51246992,4489.6,4489.5,5.488]
["bitfinex","ETHUSD",1756436002351,6.07056992,4489.6,4489.5,5.488]
["bitfinex","ETHUSD",1756436002586,2.22756838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436002803,2.22756838,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436002958,2.95956838,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436003292,5.95956838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436003591,6.88947517,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436013095,6.15747517,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436013612,6.88947517,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436015178,6.88947517,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436015529,6.88947517,4489.2,4489.1,3.779]
["bitfinex","ETHUSD",1756436017228,6.88947517,4489.2,4489.1,3.778]
["bitfinex","ETHUSD",1756436017434,6.15747517,4489.2,4489.1,3.778]
["bitfinex","ETHUSD",1756436017729,6.88947517,4489.2,4489.1,3.778]
["bitfinex","ETHUSD",1756436020745,6.88947517,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436023610,6.44257517,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436023813,6.88947517,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436024658,6.88947517,4489.2,4489.1,3.777]
["bitfinex","ETHUSD",1756436024958,6.15747517,4489.2,4489.1,3.777]
["bitfinex","ETHUSD",1756436025136,5.22756838,4489.2,4489.1,5.1946]
["bitfinex","ETHUSD",1756436025457,0.669938,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756436025660,0.669938,4489.3,4489.2,1.1099]
["bitfinex","ETHUSD",1756436025816,0.669938,4489.3,4489.2,1.94818]
["bitfinex","ETHUSD",1756436026716,3.0,4490.1,4489.2,1.94818]
["bitfinex","ETHUSD",1756436026717,3.0,4490.1,4489.2,6.12217999]
["bitfinex","ETHUSD",1756436026952,2.22736857,4489.7,4489.4,0.792]
["bitfinex","ETHUSD",1756436027263,0.001,4490.3,4489.6,1.0997]
["bitfinex","ETHUSD",1756436027557,2.22722109,4489.9,4489.8,0.792]
["bitfinex","ETHUSD",1756436027851,2.22722109,4489.9,4489.8,1.4176]
["bitfinex","ETHUSD",1756436028057,2.22722109,4489.9,4489.8,1.5288]
["bitfinex","ETHUSD",1756436028622,0.669702,4490.2,4489.8,1.5288]
["bitfinex","ETHUSD",1756436028953,0.669702,4490.2,4490.0,0.792]
["bitfinex","ETHUSD",1756436029153,0.669702,4490.2,4490.1,4.565]
["bitfinex","ETHUSD",1756436029154,2.89677429,4490.2,4490.1,4.565]
["bitfinex","ETHUSD",1756436029362,2.89677429,4490.2,4490.1,4.852]
["bitfinex","ETHUSD",1756436029961,2.89677429,4490.2,4490.1,4.9632]
["bitfinex","ETHUSD",1756436032344,3.18967429,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756436032525,4.93576857,4490.2,4488.8,0.024]
["bitfinex","ETHUSD",1756436032725,2.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756436032941,2.43614915,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756436033253,6.16044915,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756436033453,6.99925872,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756436033817,6.56785872,4488.9,4488.8,0.816]
["bitfinex","ETHUSD",1756436034019,5.43614915,4488.9,4488.8,0.816]
["bitfinex","ETHUSD",1756436034324,5.43614915,4488.9,4488.8,2.567]
["bitfinex","ETHUSD",1756436034529,5.72904915,4488.9,4488.8,2.567]
["bitfinex","ETHUSD",1756436035861,6.16044915,4488.9,4488.8,2.567]
["bitfinex","ETHUSD",1756436036518,6.16042131,4488.9,4488.8,2.567]
["bitfinex","ETHUSD",1756436038245,6.16042131,4488.9,4488.8,0.816]
["bitfinex","ETHUSD",1756436038697,3.0,4488.8,4488.1,0.004]
["bitfinex","ETHUSD",1756436038984,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756436039173,5.72936876,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756436039382,6.16076876,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756436039676,7.37674509,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756436039977,7.37669576,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756436041269,5.22811434,4488.1,4487.8,0.024]
["bitfinex","ETHUSD",1756436041468,2.22831294,4487.7,4487.3,0.004]
["bitfinex","ETHUSD",1756436041783,2.72956767,4487.7,4487.3,0.004]
["bitfinex","ETHUSD",1756436041972,3.16096767,4487.7,4487.3,0.004]
["bitfinex","ETHUSD",1756436042169,3.16096767,4487.7,4487.3,0.796]
["bitfinex","ETHUSD",1756436042779,3.27216767,4487.7,4487.3,0.796]
["bitfinex","ETHUSD",1756436042984,2.2286109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436043276,2.43696563,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436043446,5.54816563,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436043851,5.84106563,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436044048,5.43696563,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436045852,5.43647335,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436046368,6.10665135,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436046989,6.83095135,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436047158,6.94215135,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436047357,6.21785135,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436047557,6.51075135,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436047787,6.94215135,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436047983,7.85922056,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436048185,7.74802056,4487.1,4487.0,0.796]
["bitfinex","ETHUSD",1756436048391,7.74802056,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436049379,7.74782654,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436050874,6.21765733,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756436052075,6.21765733,4487.1,4487.0,0.796]
["bitfinex","ETHUSD",1756436052286,6.21765733,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436052981,6.10645733,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436053367,6.10645733,4487.1,4487.0,0.796]
["bitfinex","ETHUSD",1756436053972,6.10645733,4487.1,4487.0,1.083]
["bitfinex","ETHUSD",1756436054294,6.10645733,4487.1,4487.0,5.25699999]
["bitfinex","ETHUSD",1756436054673,5.8987889,4487.1,4487.0,5.57489999]
["bitfinex","ETHUSD",1756436054874,5.8987889,4487.1,4487.0,5.25699999]
["bitfinex","ETHUSD",1756436055995,3.670178,4487.1,4487.0,5.57489999]
["bitfinex","ETHUSD",1756436056183,5.8987889,4487.1,4487.0,5.25699999]
["bitfinex","ETHUSD",1756436056522,6.10624621,4487.1,4487.0,8.74199999]
["bitfinex","ETHUSD",1756436056871,6.10624621,4487.1,4487.0,9.02899999]
["bitfinex","ETHUSD",1756436057264,5.8987889,4487.1,4487.0,9.02899999]
["bitfinex","ETHUSD",1756436058487,0.670178,4487.1,4487.0,9.94581999]
["bitfinex","ETHUSD",1756436058660,2.2286109,4487.1,4487.0,6.60291999]
["bitfinex","ETHUSD",1756436058991,2.2286109,4487.1,4487.0,5.88302]
["bitfinex","ETHUSD",1756436059376,2.22846852,4487.4,4487.0,5.88302]
["bitfinex","ETHUSD",1756436059579,0.670118,4487.5,4487.0,4.9662]
["bitfinex","ETHUSD",1756436059777,2.22857117,4487.2,4487.0,4.9662]
["bitfinex","ETHUSD",1756436060173,2.22851595,4487.3,4487.0,4.9662]
["bitfinex","ETHUSD",1756436060391,2.22849753,4487.4,4487.2,0.792]
["bitfinex","ETHUSD",1756436060588,2.22849753,4487.4,4487.3,4.872]
["bitfinex","ETHUSD",1756436061511,2.43655776,4487.4,4487.3,4.872]
["bitfinex","ETHUSD",1756436061704,2.22849753,4487.4,4487.3,4.872]
["bitfinex","ETHUSD",1756436062384,2.43685412,4487.4,4487.3,4.872]
["bitfinex","ETHUSD",1756436062787,0.20835659,4487.4,4487.3,5.37072]
["bitfinex","ETHUSD",1756436063103,0.001,4487.7,4487.4,3.02045291]
["bitfinex","ETHUSD",1756436063268,0.001,4487.7,4487.6,3.02036259]
["bitfinex","ETHUSD",1756436063474,0.001,4487.7,4487.6,4.9832]
["bitfinex","ETHUSD",1756436063668,0.001,4487.7,4487.6,6.469882]
["bitfinex","ETHUSD",1756436064492,0.001,4487.7,4487.6,10.32598199]
["bitfinex","ETHUSD",1756436064693,0.001,4487.7,4487.6,10.64388199]
["bitfinex","ETHUSD",1756436065497,0.001,4487.7,4487.6,10.32598199]
["bitfinex","ETHUSD",1756436065805,0.001,4487.7,4487.6,10.64388199]
["bitfinex","ETHUSD",1756436066170,0.001,4487.7,4487.6,10.32498199]
["bitfinex","ETHUSD",1756436068910,0.001,4487.7,4487.6,6.150982]
["bitfinex","ETHUSD",1756436072007,0.001,4487.7,4487.6,2.379982]
["bitfinex","ETHUSD",1756436072175,0.001,4487.7,4487.6,6.150982]
["bitfinex","ETHUSD",1756436072911,0.001,4487.7,4487.6,6.468882]
["bitfinex","ETHUSD",1756436073782,0.001,4487.7,4487.6,6.150982]
["bitfinex","ETHUSD",1756436074379,0.001,4487.7,4487.6,2.379982]
["bitfinex","ETHUSD",1756436074576,0.291,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756436074783,0.291,4487.7,4487.6,1.6612]
["bitfinex","ETHUSD",1756436074784,2.95781294,4487.7,4487.6,1.6612]
["bitfinex","ETHUSD",1756436075090,2.72756254,4487.7,4487.6,2.4532]
["bitfinex","ETHUSD",1756436076522,3.16606254,4487.7,4487.6,2.4532]
["bitfinex","ETHUSD",1756436077014,3.16606254,4487.7,4487.6,0.9032]
["bitfinex","ETHUSD",1756436077216,3.16606254,4487.7,4487.6,4.6732]
["bitfinex","ETHUSD",1756436077418,2.72756254,4487.7,4487.6,4.6732]
["bitfinex","ETHUSD",1756436077589,3.16606254,4487.7,4487.6,4.6732]
["bitfinex","ETHUSD",1756436078497,3.16606254,4487.7,4487.6,0.9032]
["bitfinex","ETHUSD",1756436078699,3.16606254,4487.7,4487.6,4.6732]
["bitfinex","ETHUSD",1756436081421,0.2092496,4487.7,4487.6,4.9812]
["bitfinex","ETHUSD",1756436081732,0.2092496,4487.7,4487.6,8.02558259]
["bitfinex","ETHUSD",1756436081733,0.001,4487.7,4487.6,8.02558259]
["bitfinex","ETHUSD",1756436082229,0.001,4487.7,4487.6,8.24888259]
["bitfinex","ETHUSD",1756436084391,0.001,4487.7,4487.6,4.47888259]
["bitfinex","ETHUSD",1756436084798,0.001,4487.7,4487.6,8.24888259]
["bitfinex","ETHUSD",1756436086398,0.001,4488.2,4487.7,2.22831294]
["bitfinex","ETHUSD",1756436086724,0.001,4488.2,4488.1,0.792]
["bitfinex","ETHUSD",1756436086922,0.001,4488.2,4488.1,8.92331434]
["bitfinex","ETHUSD",1756436087217,0.001,4488.2,4488.1,5.15331434]
["bitfinex","ETHUSD",1756436087390,0.001,4488.2,4488.1,8.92231434]
["bitfinex","ETHUSD",1756436089222,0.001,4488.2,4488.1,2.9252]
["bitfinex","ETHUSD",1756436089525,0.001,4488.2,4488.1,7.9322506]
["bitfinex","ETHUSD",1756436090816,0.001,4488.2,4488.1,10.16036494]
["bitfinex","ETHUSD",1756436093232,0.001,4488.2,4488.1,10.38366494]
["bitfinex","ETHUSD",1756436093429,0.02,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756436093731,0.02,4488.8,4488.7,11.79119815]
["bitfinex","ETHUSD",1756436094070,0.02,4488.8,4488.7,12.09959815]
["bitfinex","ETHUSD",1756436094209,0.3344,4488.8,4488.7,5.79438164]
["bitfinex","ETHUSD",1756436094395,0.3344,4488.8,4488.7,8.84419999]
["bitfinex","ETHUSD",1756436094836,0.02,4488.8,4488.7,8.84419999]
["bitfinex","ETHUSD",1756436095536,0.02,4488.8,4488.7,11.3804165]
["bitfinex","ETHUSD",1756436096195,0.02,4488.8,4488.7,11.3794165]
["bitfinex","ETHUSD",1756436096393,0.02,4488.8,4488.7,12.40334621]
["bitfinex","ETHUSD",1756436096632,0.02,4488.8,4488.7,19.82124621]
["bitfinex","ETHUSD",1756436096933,0.021,4488.8,4488.7,20.04454621]
["bitfinex","ETHUSD",1756436097158,0.021,4488.8,4488.7,19.72664621]
["bitfinex","ETHUSD",1756436098423,0.001,4489.3,4488.7,19.72664621]
["bitfinex","ETHUSD",1756436098424,0.001,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756436098743,0.001,4489.3,4489.2,8.82485522]
["bitfinex","ETHUSD",1756436099052,0.001,4489.3,4489.2,6.70848684]
["bitfinex","ETHUSD",1756436099432,0.001,4489.3,4489.2,8.93605522]
["bitfinex","ETHUSD",1756436100354,0.7892,4489.3,4489.2,6.3842]
["bitfinex","ETHUSD",1756436100517,0.7892,4489.3,4489.2,2.6162]
["bitfinex","ETHUSD",1756436100853,6.01671876,4489.3,4489.2,9.76419999]
["bitfinex","ETHUSD",1756436101147,6.01671876,4489.3,4489.2,10.55619999]
["bitfinex","ETHUSD",1756436101345,3.3154,4489.3,4489.2,10.55619999]
["bitfinex","ETHUSD",1756436101513,0.7892,4489.3,4489.2,10.55619999]
["bitfinex","ETHUSD",1756436101718,0.3154,4489.3,4489.2,10.55619999]
["bitfinex","ETHUSD",1756436102124,0.001,4489.3,4489.2,11.83459157]
["bitfinex","ETHUSD",1756436102922,0.001,4489.3,4489.2,14.37055995]
["bitfinex","ETHUSD",1756436103115,0.001,4489.3,4489.2,14.59385995]
["bitfinex","ETHUSD",1756436103442,0.001,4489.3,4489.2,14.37055995]
["bitfinex","ETHUSD",1756436103759,0.001,4489.7,4489.2,14.37055995]
["bitfinex","ETHUSD",1756436103760,0.001,4489.7,4489.6,0.792]
["bitfinex","ETHUSD",1756436103929,0.001,4489.7,4489.6,8.73099999]
["bitfinex","ETHUSD",1756436104255,0.001,4489.7,4489.6,8.84219999]
["bitfinex","ETHUSD",1756436104549,0.001,4489.7,4489.6,10.25757067]
["bitfinex","ETHUSD",1756436105049,0.001,4489.7,4489.6,12.48494059]
["bitfinex","ETHUSD",1756436105349,0.001,4489.7,4489.6,10.25757067]
["bitfinex","ETHUSD",1756436106048,0.001,4489.7,4489.6,9.94917067]
["bitfinex","ETHUSD",1756436106355,0.001,4489.7,4489.6,10.11593883]
["bitfinex","ETHUSD",1756436106522,0.001,4489.7,4489.6,12.34330875]
["bitfinex","ETHUSD",1756436107155,0.7892,4489.7,4489.6,6.34793883]
["bitfinex","ETHUSD",1756436107331,0.7892,4489.7,4489.6,10.11493883]
["bitfinex","ETHUSD",1756436108057,0.001,4489.7,4489.6,10.42333883]
["bitfinex","ETHUSD",1756436108257,0.001,4489.7,4489.6,10.64663883]
["bitfinex","ETHUSD",1756436108430,0.001,4489.7,4489.6,10.33823883]
["bitfinex","ETHUSD",1756436108634,0.7892,4489.7,4489.6,10.11493883]
["bitfinex","ETHUSD",1756436108946,0.3154,4489.7,4489.6,10.11493883]
["bitfinex","ETHUSD",1756436109117,0.001,4489.7,4489.6,10.11493883]
["bitfinex","ETHUSD",1756436109323,0.001,4489.7,4489.6,12.65070875]
["bitfinex","ETHUSD",1756436109851,0.001,4489.7,4489.6,12.87400875]
["bitfinex","ETHUSD",1756436110223,0.001,4489.7,4489.6,10.64663883]
["bitfinex","ETHUSD",1756436110651,2.22808219,4490.2,4490.0,0.792]
["bitfinex","ETHUSD",1756436110853,0.001,4490.2,4490.1,6.272]
["bitfinex","ETHUSD",1756436111159,0.001,4490.2,4490.1,6.3832]
["bitfinex","ETHUSD",1756436111160,0.7892,4490.2,4490.1,6.3832]
["bitfinex","ETHUSD",1756436111524,3.01627229,4490.2,4490.1,6.3832]
["bitfinex","ETHUSD",1756436112257,0.7892,4490.2,4490.1,6.3832]
["bitfinex","ETHUSD",1756436112673,0.001,4490.2,4490.1,13.99252322]
["bitfinex","ETHUSD",1756436112838,0.001,4490.2,4490.1,14.31042322]
["bitfinex","ETHUSD",1756436113040,0.001,4490.2,4490.1,16.65942322]
["bitfinex","ETHUSD",1756436113251,0.001,4490.2,4490.1,14.31042322]
["bitfinex","ETHUSD",1756436113873,0.001,4490.2,4490.1,13.99252322]
["bitfinex","ETHUSD",1756436114363,0.4738,4491.3,4490.7,3.24212432]
["bitfinex","ETHUSD",1756436114531,0.4738,4491.3,4490.7,11.70402849]
["bitfinex","ETHUSD",1756436114739,0.4738,4491.3,4490.7,12.01242849]
["bitfinex","ETHUSD",1756436115268,0.4738,4491.3,4490.7,9.47720417]
["bitfinex","ETHUSD",1756436115564,2.70033507,4491.3,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436117365,0.001,4491.1,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436118868,0.001,4491.1,4490.7,11.81522849]
["bitfinex","ETHUSD",1756436119042,0.001,4491.1,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436120849,2.22763736,4491.1,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436121050,0.001,4491.1,4490.7,9.88060417]
["bitfinex","ETHUSD",1756436121765,0.4384,4491.1,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436122172,2.66506283,4491.1,4490.7,9.58840417]
["bitfinex","ETHUSD",1756436122368,0.3244,4490.8,4490.7,5.82240417]
["bitfinex","ETHUSD",1756436122571,0.3244,4490.8,4490.7,8.81719999]
["bitfinex","ETHUSD",1756436122572,0.7618,4490.8,4490.7,8.81719999]
["bitfinex","ETHUSD",1756436123071,0.7618,4490.8,4490.7,9.04049999]
["bitfinex","ETHUSD",1756436124090,0.02,4490.8,4490.7,9.04049999]
["bitfinex","ETHUSD",1756436124262,0.001,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1756436124452,0.001,4491.1,4491.0,11.55356999]
["bitfinex","ETHUSD",1756436124643,0.001,4491.1,4491.0,11.66476999]
["bitfinex","ETHUSD",1756436124845,0.001,4491.1,4491.0,11.95696999]
["bitfinex","ETHUSD",1756436126073,0.7428,4491.1,4491.0,11.44146999]
["bitfinex","ETHUSD",1756436126265,0.7428,4491.1,4491.0,7.67646999]
["bitfinex","ETHUSD",1756436126465,0.7428,4491.1,4491.0,11.44146999]
["bitfinex","ETHUSD",1756436127366,0.7428,4491.1,4491.0,7.67646999]
["bitfinex","ETHUSD",1756436127667,0.7428,4491.1,4491.0,11.44146999]
["bitfinex","ETHUSD",1756436127882,0.7428,4491.1,4491.0,11.66476999]
["bitfinex","ETHUSD",1756436127883,0.001,4491.1,4491.0,11.66476999]
["bitfinex","ETHUSD",1756436128044,0.001,4491.1,4491.0,11.95696999]
["bitfinex","ETHUSD",1756436128381,0.001,4491.1,4491.0,11.73366999]
["bitfinex","ETHUSD",1756436129760,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436130171,0.7428,4491.1,4491.0,6.74519999]
["bitfinex","ETHUSD",1756436130445,2.96942599,4491.1,4491.0,5.95319999]
["bitfinex","ETHUSD",1756436130570,0.7428,4491.1,4491.0,9.71719999]
["bitfinex","ETHUSD",1756436130772,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436131620,0.3054,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436131785,0.001,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436132153,0.3054,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436132466,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436132990,0.001,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436133156,0.001,4491.1,4491.0,11.56211999]
["bitfinex","ETHUSD",1756436133358,0.7428,4491.1,4491.0,11.56211999]
["bitfinex","ETHUSD",1756436134184,0.3054,4491.1,4491.0,11.56211999]
["bitfinex","ETHUSD",1756436134588,0.7428,4491.1,4491.0,11.56211999]
["bitfinex","ETHUSD",1756436135263,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436135664,0.7428,4491.1,4491.0,6.74519999]
["bitfinex","ETHUSD",1756436135993,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436138590,2.96942599,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436139089,0.7428,4491.1,4491.0,10.50919999]
["bitfinex","ETHUSD",1756436140698,0.7428,4491.1,4491.0,6.74519999]
["bitfinex","ETHUSD",1756436140884,0.7428,4491.1,4491.0,10.50819999]
["bitfinex","ETHUSD",1756436142105,2.96942599,4491.1,4491.0,10.50819999]
["bitfinex","ETHUSD",1756436142402,3.48901871,4491.1,4491.0,1.8242]
["bitfinex","ETHUSD",1756436142585,2.96942599,4491.1,4491.0,5.5872]
["bitfinex","ETHUSD",1756436142904,5.96942599,4491.1,4491.0,1.8242]
["bitfinex","ETHUSD",1756436143100,5.96942599,4491.1,4491.0,5.5872]
["bitfinex","ETHUSD",1756436143406,5.96942599,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436144383,6.85598048,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436145510,7.52556248,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436146378,6.63900799,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436147108,5.96942599,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436147319,3.3054,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436147607,5.22762599,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436147811,3.001,4491.1,4491.0,6.6714]
["bitfinex","ETHUSD",1756436147986,5.22762599,4491.1,4491.0,6.6714]
["bitfinex","ETHUSD",1756436148310,3.001,4491.1,4491.0,6.3792]
["bitfinex","ETHUSD",1756436148502,5.22762599,4491.1,4491.0,6.6671]
["bitfinex","ETHUSD",1756436149507,0.001,4491.1,4491.0,6.6671]
["bitfinex","ETHUSD",1756436150074,0.001,4491.1,4491.0,7.33381]
["bitfinex","ETHUSD",1756436152019,0.001,4491.1,4491.0,11.46280999]
["bitfinex","ETHUSD",1756436152613,0.001,4491.1,4491.0,7.69980999]
["bitfinex","ETHUSD",1756436152817,0.001,4491.1,4491.0,11.46280999]
["bitfinex","ETHUSD",1756436154834,2.22697309,4490.4,4490.3,1.712]
["bitfinex","ETHUSD",1756436155016,0.762,4490.4,4490.3,3.763]
["bitfinex","ETHUSD",1756436155337,2.98897379,4490.4,4490.3,4.555]
["bitfinex","ETHUSD",1756436159333,2.98897379,4490.4,4490.3,0.792]
["bitfinex","ETHUSD",1756436159908,2.98897379,4490.4,4490.3,4.554]
["bitfinex","ETHUSD",1756436161240,2.98897379,4490.4,4490.3,0.792]
["bitfinex","ETHUSD",1756436161541,2.98897379,4490.4,4490.3,4.554]
["bitfinex","ETHUSD",1756436164039,2.54117379,4490.4,4490.3,4.554]
["bitfinex","ETHUSD",1756436164245,2.22697379,4490.4,4490.3,4.554]
["bitfinex","ETHUSD",1756436164708,1.117414,4490.7,4490.4,0.792]
["bitfinex","ETHUSD",1756436164915,2.5411235,4490.5,4490.4,0.792]
["bitfinex","ETHUSD",1756436165112,2.2269235,4490.5,4490.4,4.9531]
["bitfinex","ETHUSD",1756436165535,2.2269235,4490.5,4490.4,4.6652]
["bitfinex","ETHUSD",1756436166065,2.9889235,4490.5,4490.4,4.6652]
["bitfinex","ETHUSD",1756436166841,2.9889235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436167937,2.2269235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436168167,2.2269235,4490.5,4490.4,9.08209999]
["bitfinex","ETHUSD",1756436170765,2.2269235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436171264,2.5411235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436171762,2.5411235,4490.5,4490.4,5.03219999]
["bitfinex","ETHUSD",1756436171967,2.9889235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436173650,2.5411235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436173850,2.2269235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436174675,2.9889235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436177173,2.2269235,4490.5,4490.4,9.08209999]
["bitfinex","ETHUSD",1756436177340,2.2269235,4490.5,4490.4,9.99070999]
["bitfinex","ETHUSD",1756436177658,2.2269235,4490.5,4490.4,9.08209999]
["bitfinex","ETHUSD",1756436177861,2.2269235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436178039,0.4478,4490.8,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436178235,2.2269235,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436178441,2.2269235,4490.5,4490.4,8.99449999]
["bitfinex","ETHUSD",1756436178669,2.2269235,4490.5,4490.4,9.10569999]
["bitfinex","ETHUSD",1756436179238,2.8964805,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436180371,2.8964805,4490.5,4490.4,9.10569999]
["bitfinex","ETHUSD",1756436182049,2.8964805,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436182663,3.6625805,4490.5,4490.4,8.79419999]
["bitfinex","ETHUSD",1756436182978,3.6625805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436183481,2.8964805,4490.5,4490.4,9.10469999]
["bitfinex","ETHUSD",1756436184176,3.1899805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436184452,3.6625805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436184579,2.8964805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436185251,3.1899805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436185653,3.6625805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436185882,3.1899805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436186077,3.6625805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436188351,2.8964805,4490.5,4490.4,8.79319999]
["bitfinex","ETHUSD",1756436190369,2.8964805,4490.5,4490.4,9.10469999]
["bitfinex","ETHUSD",1756436190907,0.001,4491.1,4490.4,10.33386999]
["bitfinex","ETHUSD",1756436191181,0.001,4491.1,4491.0,0.9032]
["bitfinex","ETHUSD",1756436191379,0.001,4491.1,4491.0,10.50619999]
["bitfinex","ETHUSD",1756436191578,0.001,4491.1,4491.0,13.36227556]
["bitfinex","ETHUSD",1756436193270,0.001,4491.1,4491.0,13.58557556]
["bitfinex","ETHUSD",1756436193454,0.001,4491.1,4491.0,15.16680975]
["bitfinex","ETHUSD",1756436194268,2.22619348,4492.0,4491.1,1.0153]
["bitfinex","ETHUSD",1756436194461,3.0,4492.7,4491.3,0.792]
["bitfinex","ETHUSD",1756436194462,2.22626991,4491.9,4491.3,0.792]
["bitfinex","ETHUSD",1756436194798,5.22587459,4492.7,4491.2,7.88899999]
["bitfinex","ETHUSD",1756436194799,2.22610014,4492.2,4491.7,1.1035]
["bitfinex","ETHUSD",1756436195005,2.22624275,4491.9,4491.7,8.99249999]
["bitfinex","ETHUSD",1756436195202,2.2261473,4492.1,4491.7,5.9380594]
["bitfinex","ETHUSD",1756436195358,3.0,4492.2,4491.7,5.9380594]
["bitfinex","ETHUSD",1756436195359,3.01237899,4491.8,4491.7,9.3865594]
["bitfinex","ETHUSD",1756436195563,3.01237899,4491.8,4491.7,8.00019999]
["bitfinex","ETHUSD",1756436195864,3.68175299,4491.8,4491.7,8.79219999]
["bitfinex","ETHUSD",1756436196071,3.68175299,4491.8,4491.7,8.00019999]
["bitfinex","ETHUSD",1756436196275,3.68175299,4491.8,4491.7,8.79219999]
["bitfinex","ETHUSD",1756436199208,3.20915299,4491.8,4491.7,8.79219999]
["bitfinex","ETHUSD",1756436199403,2.91565299,4491.8,4491.7,8.79219999]
["bitfinex","ETHUSD",1756436199604,2.91565299,4491.8,4491.7,4.9747]
["bitfinex","ETHUSD",1756436199985,2.91565299,4491.8,4491.7,4.6632]
["bitfinex","ETHUSD",1756436200185,2.91565299,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756436200186,3.68175299,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756436200539,3.68175299,4491.8,4491.7,4.6622]
["bitfinex","ETHUSD",1756436201333,3.68175299,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756436201492,3.68175299,4491.8,4491.7,4.6622]
["bitfinex","ETHUSD",1756436202096,3.20915299,4491.8,4491.7,4.6622]
["bitfinex","ETHUSD",1756436202426,2.91565299,4491.8,4491.7,4.6622]
["bitfinex","ETHUSD",1756436202929,3.68175299,4491.8,4491.7,4.6622]
["bitfinex","ETHUSD",1756436205428,3.68175299,4491.8,4491.7,8.79119999]
["bitfinex","ETHUSD",1756436206526,3.68275299,4491.8,4491.7,8.79119999]
["bitfinex","ETHUSD",1756436208148,3.68275299,4491.8,4491.7,5.03219999]
["bitfinex","ETHUSD",1756436208321,3.68275299,4491.8,4491.7,8.79019999]
["bitfinex","ETHUSD",1756436208729,3.68275299,4491.8,4491.7,4.6612]
["bitfinex","ETHUSD",1756436210163,3.21015299,4491.8,4491.7,4.6612]
["bitfinex","ETHUSD",1756436210584,3.65265299,4491.8,4491.7,4.6612]
["bitfinex","ETHUSD",1756436211656,3.65265299,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756436211875,4.24053648,4491.8,4491.7,3.8692]
["bitfinex","ETHUSD",1756436212466,7.24053648,4491.8,4491.7,4.6612]
["bitfinex","ETHUSD",1756436212954,7.24053648,4491.8,4491.7,3.8692]
["bitfinex","ETHUSD",1756436213344,7.24053648,4491.8,4491.7,4.6612]
["bitfinex","ETHUSD",1756436213523,7.24053648,4491.8,4491.7,4.55]
["bitfinex","ETHUSD",1756436213925,7.24053648,4491.8,4491.7,0.792]
["bitfinex","ETHUSD",1756436214126,5.22632856,4491.7,4491.6,3.758]
["bitfinex","ETHUSD",1756436214369,6.96045326,4491.7,4491.6,4.55]
["bitfinex","ETHUSD",1756436214560,6.96045326,4491.7,4491.5,0.792]
["bitfinex","ETHUSD",1756436214561,2.22637812,4491.6,4491.5,0.792]
["bitfinex","ETHUSD",1756436214760,5.22645787,4491.5,4491.4,4.55]
["bitfinex","ETHUSD",1756436214960,5.97545787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436215141,7.42842969,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436216355,5.53295787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436216560,5.97545787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436216759,5.97545787,4491.5,4491.4,0.9032]
["bitfinex","ETHUSD",1756436216962,5.97545787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436217165,5.97545787,4491.5,4491.4,3.356]
["bitfinex","ETHUSD",1756436217360,6.87579887,4491.5,4491.4,3.356]
["bitfinex","ETHUSD",1756436218024,6.87579887,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436221043,5.53295787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436221246,5.97545787,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436222270,6.64499587,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436223077,6.64499587,4491.5,4491.4,4.549]
["bitfinex","ETHUSD",1756436223985,6.64499587,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436224168,7.54535327,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436224539,7.54535327,4491.5,4491.0,1.713]
["bitfinex","ETHUSD",1756436224540,5.3188954,4491.5,4491.0,1.713]
["bitfinex","ETHUSD",1756436224863,5.3188954,4491.5,4491.0,3.757]
["bitfinex","ETHUSD",1756436224864,2.22662599,4491.1,4491.0,3.757]
["bitfinex","ETHUSD",1756436225083,2.22672515,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1756436225235,2.22672515,4490.9,4490.5,3.8682]
["bitfinex","ETHUSD",1756436225574,2.97572515,4490.9,4490.5,3.8682]
["bitfinex","ETHUSD",1756436225792,2.22677473,4490.8,4490.6,0.004]
["bitfinex","ETHUSD",1756436226085,5.22682432,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756436226393,2.22697309,4490.4,4490.3,3.534]
["bitfinex","ETHUSD",1756436226705,6.83255283,4490.4,4490.3,1.822]
["bitfinex","ETHUSD",1756436227067,6.83255283,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436230065,5.22697309,4490.4,4490.3,1.1004]
["bitfinex","ETHUSD",1756436230265,5.22697309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436230872,5.53347309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436231200,5.22697309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436231401,5.53347309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436232472,5.22697309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436232672,5.22697309,4490.4,4490.3,1.1004]
["bitfinex","ETHUSD",1756436234305,5.22697309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436234467,6.73029067,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436235809,5.22697309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436236179,5.53347309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436236378,5.97597309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436237269,5.97597309,4490.4,4490.3,4.553]
["bitfinex","ETHUSD",1756436239502,5.97597309,4490.4,4490.3,0.796]
["bitfinex","ETHUSD",1756436239677,5.97597309,4490.4,4490.3,4.553]
["bitfinex","ETHUSD",1756436240305,6.80519067,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436240488,6.80519067,4490.4,4490.3,3.761]
["bitfinex","ETHUSD",1756436243605,6.80519067,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436244309,2.2272707,4489.8,4489.5,3.756]
["bitfinex","ETHUSD",1756436244506,2.3384707,4489.8,4489.5,3.756]
["bitfinex","ETHUSD",1756436244810,2.22736992,4489.6,4489.5,3.756]
["bitfinex","ETHUSD",1756436245012,5.22741953,4489.5,4489.4,3.756]
["bitfinex","ETHUSD",1756436245308,2.22746914,4489.4,4489.2,3.756]
["bitfinex","ETHUSD",1756436245475,2.22746914,4489.4,4488.9,1.8242]
["bitfinex","ETHUSD",1756436245807,2.22746914,4489.4,4488.8,0.024]
["bitfinex","ETHUSD",1756436245808,6.01326914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756436245985,7.29104621,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756436246310,2.22751876,4489.3,4488.8,1e-08]
["bitfinex","ETHUSD",1756436246508,2.33891725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436246709,6.40611725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436247208,6.88071725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436247410,8.15854868,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436249121,11.15854868,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436251390,7.40254868,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436251610,11.15954868,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436253125,11.50821869,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436253292,7.75121869,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436253540,11.50821869,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756436255529,2.22816399,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436255899,2.22816399,4488.0,4487.9,0.3095]
["bitfinex","ETHUSD",1756436256195,5.89823899,4488.0,4487.9,0.3095]
["bitfinex","ETHUSD",1756436257892,5.89823899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436258127,6.20943899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436258422,6.68403899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436258813,6.20943899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436259018,7.91461239,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436260308,6.20943899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436260932,6.68403899,4488.0,4487.9,0.004]
["bitfinex","ETHUSD",1756436262219,3.0,4487.9,4487.6,1e-08]
["bitfinex","ETHUSD",1756436262417,5.22831294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436262620,5.65071294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436262805,6.12531294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436263326,5.65071294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436263503,9.09651294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436264443,10.98188485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436265128,6.91368485,4487.7,4487.6,0.30550001]
["bitfinex","ETHUSD",1756436265605,6.91368485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436269026,6.91368485,4487.7,4487.6,0.31430001]
["bitfinex","ETHUSD",1756436269405,6.91368485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436269726,7.64458485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436272925,11.40058485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436274144,10.66968485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436274937,6.91368485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436277020,7.64458485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436282419,7.64558485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436282833,10.67068485,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436283150,5.34051294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436284641,5.34051294,4487.7,4487.6,0.31430001]
["bitfinex","ETHUSD",1756436285057,5.34051294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436286366,5.34051294,4487.7,4487.6,0.31430001]
["bitfinex","ETHUSD",1756436286735,5.34051294,4487.7,4487.6,1.10630001]
["bitfinex","ETHUSD",1756436286930,5.34051294,4487.7,4487.6,1.42420001]
["bitfinex","ETHUSD",1756436286931,2.22931294,4487.7,4487.6,1.42420001]
["bitfinex","ETHUSD",1756436287243,5.43832884,4487.7,4487.6,1.67822001]
["bitfinex","ETHUSD",1756436288753,2.43832884,4487.7,4487.6,1.67822001]
["bitfinex","ETHUSD",1756436289846,2.43832884,4487.7,4487.6,3.39222001]
["bitfinex","ETHUSD",1756436290046,2.43821784,4487.7,4487.6,3.39222001]
["bitfinex","ETHUSD",1756436291438,2.43821784,4487.7,4487.6,7.52122]
["bitfinex","ETHUSD",1756436293406,2.43821784,4487.7,4487.6,10.5012]
["bitfinex","ETHUSD",1756436293566,2.43821784,4487.7,4487.6,11.0388]
["bitfinex","ETHUSD",1756436293747,2.43821784,4487.7,4487.6,10.8155]
["bitfinex","ETHUSD",1756436294488,2.43821784,4487.7,4487.6,6.7462]
["bitfinex","ETHUSD",1756436294765,3.16911784,4487.7,4487.6,6.7462]
["bitfinex","ETHUSD",1756436295159,3.16911784,4487.7,4487.6,5.9542]
["bitfinex","ETHUSD",1756436295358,3.16911784,4487.7,4487.6,5.0322]
["bitfinex","ETHUSD",1756436296646,4.0758543,4487.7,4487.6,4.129]
["bitfinex","ETHUSD",1756436296853,4.1870543,4487.7,4487.6,4.129]
["bitfinex","ETHUSD",1756436297370,7.1870543,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436299848,5.54941784,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436300048,5.43821784,4487.7,4487.6,0.29180001]
["bitfinex","ETHUSD",1756436300258,5.43821784,4487.7,4487.6,0.40300001]
["bitfinex","ETHUSD",1756436300482,5.43812226,4487.7,4487.6,0.40300001]
["bitfinex","ETHUSD",1756436300801,5.43812124,4487.7,4487.6,0.40300001]
["bitfinex","ETHUSD",1756436301375,5.43812178,4487.7,4487.6,0.40300001]
["bitfinex","ETHUSD",1756436302101,5.43812178,4487.7,4487.6,1.19500001]
["bitfinex","ETHUSD",1756436303395,5.43812178,4487.7,4487.6,5.324]
["bitfinex","ETHUSD",1756436307196,5.43812178,4487.7,4487.6,5.0322]
["bitfinex","ETHUSD",1756436307498,5.73072178,4487.7,4487.6,8.7852]
["bitfinex","ETHUSD",1756436307668,6.17117515,4487.7,4487.6,8.7852]
["bitfinex","ETHUSD",1756436309274,6.17117515,4487.7,4487.6,4.65620001]
["bitfinex","ETHUSD",1756436311010,6.17117515,4487.7,4487.6,0.11120001]
["bitfinex","ETHUSD",1756436311212,7.07811734,4487.7,4487.6,0.11120001]
["bitfinex","ETHUSD",1756436311410,7.07807365,4487.7,4487.6,0.11120001]
["bitfinex","ETHUSD",1756436311617,7.07807365,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436311918,7.18927365,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436314581,7.18927365,4487.7,4487.6,3.75200001]
["bitfinex","ETHUSD",1756436314779,7.18924683,4487.7,4487.6,3.75200001]
["bitfinex","ETHUSD",1756436315310,7.18924683,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756436315512,0.2096917,4487.7,4487.6,4.83580001]
["bitfinex","ETHUSD",1756436315725,0.001,4487.7,4487.6,5.15370001]
["bitfinex","ETHUSD",1756436316589,0.001,4487.7,4487.6,9.2827]
["bitfinex","ETHUSD",1756436317519,2.22931294,4487.7,4487.6,8.9648]
["bitfinex","ETHUSD",1756436317687,2.22931294,4487.7,4487.6,1.08380001]
["bitfinex","ETHUSD",1756436317882,2.22931294,4487.7,4487.6,4.54400001]
["bitfinex","ETHUSD",1756436318632,2.22931294,4487.7,4487.6,4.83580001]
["bitfinex","ETHUSD",1756436318836,0.001,4487.7,4487.6,5.31978001]
["bitfinex","ETHUSD",1756436319702,0.001,4487.7,4487.6,9.46878]
["bitfinex","ETHUSD",1756436320304,2.22931294,4487.7,4487.6,9.46878]
["bitfinex","ETHUSD",1756436321299,0.001,4487.7,4487.6,9.46878]
["bitfinex","ETHUSD",1756436322201,2.22931294,4487.7,4487.6,9.46878]
["bitfinex","ETHUSD",1756436322397,0.001,4487.7,4487.6,8.9848]
["bitfinex","ETHUSD",1756436322597,0.001,4488.2,4487.6,8.9848]
["bitfinex","ETHUSD",1756436322598,0.001,4488.2,4488.0,0.2233]
["bitfinex","ETHUSD",1756436322799,0.001,4488.2,4488.1,8.48511434]
["bitfinex","ETHUSD",1756436322990,0.001,4488.2,4488.1,14.33870033]
["bitfinex","ETHUSD",1756436325319,0.001,4488.2,4488.1,14.50915484]
["bitfinex","ETHUSD",1756436325625,0.001,4488.2,4488.1,14.62035484]
["bitfinex","ETHUSD",1756436326305,0.001,4488.2,4488.1,14.30345484]
["bitfinex","ETHUSD",1756436326826,0.001,4488.2,4488.1,10.55245484]
["bitfinex","ETHUSD",1756436327124,0.001,4488.2,4488.1,10.9915405]
["bitfinex","ETHUSD",1756436327434,0.001,4488.2,4488.1,11.7835405]
["bitfinex","ETHUSD",1756436327614,0.001,4488.2,4488.1,14.30345484]
["bitfinex","ETHUSD",1756436329023,0.001,4488.2,4488.1,12.0753405]
["bitfinex","ETHUSD",1756436331058,0.001,4488.2,4488.1,11.7835405]
["bitfinex","ETHUSD",1756436331756,0.001,4488.2,4488.1,12.0836405]
["bitfinex","ETHUSD",1756436332751,0.001,4488.2,4488.1,11.7835405]
["bitfinex","ETHUSD",1756436333628,0.001,4488.2,4488.1,12.0836405]
["bitfinex","ETHUSD",1756436338258,0.001,4488.2,4488.1,14.31175484]
["bitfinex","ETHUSD",1756436338656,0.001,4488.2,4488.1,14.45820033]
["bitfinex","ETHUSD",1756436339558,0.001,4488.2,4488.1,14.14130033]
["bitfinex","ETHUSD",1756436341360,0.001,4488.2,4488.1,11.91318599]
["bitfinex","ETHUSD",1756436341859,0.001,4488.2,4488.1,14.14130033]
["bitfinex","ETHUSD",1756436342865,0.001,4488.2,4488.1,11.91318599]
["bitfinex","ETHUSD",1756436343074,0.001,4488.2,4488.1,14.36460033]
["bitfinex","ETHUSD",1756436344638,0.001,4488.2,4488.1,11.91318599]
["bitfinex","ETHUSD",1756436344838,0.001,4488.2,4488.1,14.14130033]
["bitfinex","ETHUSD",1756436345282,0.001,4488.2,4488.1,11.91318599]
["bitfinex","ETHUSD",1756436345652,0.001,4488.2,4488.1,14.14130033]
["bitfinex","ETHUSD",1756436346071,0.001,4488.2,4488.1,11.91318599]
["bitfinex","ETHUSD",1756436346270,0.001,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436346437,0.2905,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436346637,0.7649,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436346850,0.4754,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436347052,0.2905,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436347350,0.7649,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436347858,0.001,4488.2,4488.1,11.61308599]
["bitfinex","ETHUSD",1756436350849,0.001,4488.2,4488.1,14.14130033]
["bitfinex","ETHUSD",1756436351043,0.001,4488.2,4488.1,14.45820033]
["bitfinex","ETHUSD",1756436353190,0.001,4488.2,4488.1,14.68150033]
["bitfinex","ETHUSD",1756436353771,0.001,4488.6,4488.4,4.14799999]
["bitfinex","ETHUSD",1756436353972,0.001,4488.6,4488.5,5.17759723]
["bitfinex","ETHUSD",1756436354174,0.001,4488.6,4488.5,5.47769723]
["bitfinex","ETHUSD",1756436354873,0.001,4488.6,4488.5,5.58889723]
["bitfinex","ETHUSD",1756436359478,0.001,4488.6,4488.5,5.28879723]
["bitfinex","ETHUSD",1756436359778,0.001,4488.6,4488.5,9.43679722]
["bitfinex","ETHUSD",1756436360878,0.001,4488.6,4488.5,9.72439722]
["bitfinex","ETHUSD",1756436362847,0.001,4488.6,4488.5,11.952313]
["bitfinex","ETHUSD",1756436363251,0.001,4488.6,4488.5,12.175613]
["bitfinex","ETHUSD",1756436364863,0.001,4488.6,4488.5,11.888013]
["bitfinex","ETHUSD",1756436365677,0.02,4488.8,4488.7,4.93799999]
["bitfinex","ETHUSD",1756436365984,0.4815,4488.8,4488.7,9.95280129]
["bitfinex","ETHUSD",1756436366172,0.7944,4488.8,4488.7,9.95280129]
["bitfinex","ETHUSD",1756436367861,0.7944,4488.8,4488.7,6.20580129]
["bitfinex","ETHUSD",1756436368061,0.7944,4488.8,4488.7,7.89299999]
["bitfinex","ETHUSD",1756436368274,0.7944,4488.8,4488.7,8.68499999]
["bitfinex","ETHUSD",1756436369783,0.3329,4488.8,4488.7,8.68499999]
["bitfinex","ETHUSD",1756436369994,0.7944,4488.8,4488.7,8.68499999]
["bitfinex","ETHUSD",1756436371163,0.02,4488.8,4488.7,12.30282732]
["bitfinex","ETHUSD",1756436371592,0.02,4488.8,4488.7,10.07501081]
["bitfinex","ETHUSD",1756436372171,0.02,4488.8,4488.7,12.41402732]
["bitfinex","ETHUSD",1756436372781,0.02,4488.8,4488.7,12.63732732]
["bitfinex","ETHUSD",1756436375792,0.02,4488.8,4488.7,12.95422732]
["bitfinex","ETHUSD",1756436376685,0.001,4489.1,4489.0,3.24296763]
["bitfinex","ETHUSD",1756436376904,0.001,4489.1,4489.0,23.59959952]
["bitfinex","ETHUSD",1756436377216,0.001,4489.1,4489.0,24.31529952]
["bitfinex","ETHUSD",1756436377712,0.001,4489.1,4489.0,23.99839952]
["bitfinex","ETHUSD",1756436378212,0.001,4489.1,4489.0,17.31077547]
["bitfinex","ETHUSD",1756436379122,0.001,4489.1,4489.0,17.02317547]
["bitfinex","ETHUSD",1756436379416,0.3139,4489.1,4489.0,17.02217547]
["bitfinex","ETHUSD",1756436379596,0.001,4489.1,4489.0,17.02217547]
["bitfinex","ETHUSD",1756436380609,0.001,4489.1,4489.0,14.00717546]
["bitfinex","ETHUSD",1756436381013,0.7754,4489.1,4489.0,14.00717546]
["bitfinex","ETHUSD",1756436382413,0.7754,4489.1,4489.0,10.48619999]
["bitfinex","ETHUSD",1756436382998,0.7754,4489.1,4489.0,1.8242]
["bitfinex","ETHUSD",1756436383180,0.7754,4489.1,4489.0,5.5692]
["bitfinex","ETHUSD",1756436383384,0.7754,4489.1,4489.0,6.3612]
["bitfinex","ETHUSD",1756436384418,3.003018,4489.1,4489.0,6.3612]
["bitfinex","ETHUSD",1756436389101,3.5261732,4489.1,4489.0,5.5692]
["bitfinex","ETHUSD",1756436389285,3.5261732,4489.1,4489.0,6.3612]
["bitfinex","ETHUSD",1756436389901,3.003018,4489.1,4489.0,4.6482]
["bitfinex","ETHUSD",1756436393398,3.003018,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756436393734,3.003018,4489.1,4489.0,4.6472]
["bitfinex","ETHUSD",1756436395007,3.003018,4489.1,4489.0,3.744]
["bitfinex","ETHUSD",1756436395202,3.5931574,4489.1,4489.0,3.744]
["bitfinex","ETHUSD",1756436395605,2.22771725,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1756436395818,2.22771725,4488.9,4488.8,4.6472]
["bitfinex","ETHUSD",1756436396132,5.97701725,4488.9,4488.8,0.9032]
["bitfinex","ETHUSD",1756436396316,6.92358382,4488.9,4488.8,0.9032]
["bitfinex","ETHUSD",1756436397206,5.97701725,4488.9,4488.8,0.9032]
["bitfinex","ETHUSD",1756436397813,5.51971725,4488.9,4488.8,0.9032]
["bitfinex","ETHUSD",1756436398027,5.97701725,4488.9,4488.8,0.9032]
["bitfinex","ETHUSD",1756436401528,5.97701725,4488.9,4488.8,4.6472]
["bitfinex","ETHUSD",1756436402795,5.97590355,4488.9,4488.8,4.6472]
["bitfinex","ETHUSD",1756436403229,5.22660355,4488.9,4488.8,4.6472]
["bitfinex","ETHUSD",1756436403819,5.97590355,4488.9,4488.8,4.6472]
["bitfinex","ETHUSD",1756436404229,5.97590355,4488.9,4488.8,8.77219999]
["bitfinex","ETHUSD",1756436404397,6.8633417,4488.9,4488.8,8.77219999]
["bitfinex","ETHUSD",1756436404598,2.22781651,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756436405124,9.72111651,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756436409834,5.97711651,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756436410039,6.96446716,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756436415223,10.70846716,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756436415755,2.22801506,4488.3,4488.2,0.004]
["bitfinex","ETHUSD",1756436415970,5.2280647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756436416372,5.9773647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756436416578,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756436416728,8.97221364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756436417077,5.97751364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756436417223,5.22821364,4487.9,4487.8,1.1049]
["bitfinex","ETHUSD",1756436417428,2.22821364,4487.9,4487.8,1.73421]
["bitfinex","ETHUSD",1756436417943,0.669986,4488.3,4487.9,0.792]
["bitfinex","ETHUSD",1756436417944,2.22816399,4488.0,4487.9,0.792]
["bitfinex","ETHUSD",1756436418125,2.22816399,4488.0,4487.9,1.0849]
["bitfinex","ETHUSD",1756436420126,2.22816399,4488.0,4487.9,1.513]
["bitfinex","ETHUSD",1756436420321,2.22812834,4488.1,4487.9,1.513]
["bitfinex","ETHUSD",1756436420527,2.22812834,4488.1,4488.0,1.282721]
["bitfinex","ETHUSD",1756436420727,3.744,4488.8,4488.0,1.282721]
["bitfinex","ETHUSD",1756436420728,2.22805964,4488.3,4488.1,0.792]
["bitfinex","ETHUSD",1756436420929,2.22805964,4488.3,4488.2,1.1028]
["bitfinex","ETHUSD",1756436421133,3.0,4488.9,4488.2,1.1028]
["bitfinex","ETHUSD",1756436421134,3.0,4488.9,4488.2,1.214]
["bitfinex","ETHUSD",1756436421474,2.22801506,4488.3,4488.2,1.214]
["bitfinex","ETHUSD",1756436421767,2.22801506,4488.3,4488.2,5.33899999]
["bitfinex","ETHUSD",1756436421928,2.22801506,4488.3,4488.2,5.22779999]
["bitfinex","ETHUSD",1756436422129,2.22801506,4488.3,4488.2,9.08299999]
["bitfinex","ETHUSD",1756436423552,2.22801506,4488.3,4488.2,9.39989999]
["bitfinex","ETHUSD",1756436423747,2.22801506,4488.3,4488.2,9.08299999]
["bitfinex","ETHUSD",1756436425672,0.001,4488.9,4488.3,0.792]
["bitfinex","ETHUSD",1756436425968,2.22796383,4488.5,4488.3,0.792]
["bitfinex","ETHUSD",1756436426164,0.001,4488.9,4488.5,0.792]
["bitfinex","ETHUSD",1756436426165,2.22786614,4488.6,4488.5,0.792]
["bitfinex","ETHUSD",1756436426374,2.22786614,4488.6,4488.5,4.8468]
["bitfinex","ETHUSD",1756436428137,0.001,4488.9,4488.5,4.8468]
["bitfinex","ETHUSD",1756436428450,0.001,4488.9,4488.7,0.792]
["bitfinex","ETHUSD",1756436428654,0.001,4488.9,4488.8,2.6162]
["bitfinex","ETHUSD",1756436428857,0.001,4488.9,4488.8,2.927]
["bitfinex","ETHUSD",1756436429993,0.001,4488.9,4488.8,6.67]
["bitfinex","ETHUSD",1756436430583,0.001,4488.9,4488.8,11.11189999]
["bitfinex","ETHUSD",1756436430774,0.001,4488.9,4488.8,12.49546015]
["bitfinex","ETHUSD",1756436432078,0.001,4488.9,4488.8,14.72322703]
["bitfinex","ETHUSD",1756436432797,0.001,4488.9,4488.8,12.49546015]
["bitfinex","ETHUSD",1756436432973,0.001,4488.9,4488.8,14.72322703]
["bitfinex","ETHUSD",1756436433178,0.001,4488.9,4488.8,17.72322703]
["bitfinex","ETHUSD",1756436433572,0.001,4488.9,4488.8,12.49546015]
["bitfinex","ETHUSD",1756436434073,0.001,4488.9,4488.8,14.40632703]
["bitfinex","ETHUSD",1756436434274,0.001,4488.9,4488.8,14.72322703]
["bitfinex","ETHUSD",1756436435505,0.001,4488.9,4488.8,10.59822704]
["bitfinex","ETHUSD",1756436436199,0.3065,4488.9,4488.8,5.5672]
["bitfinex","ETHUSD",1756436436402,0.7547,4488.9,4488.8,6.3592]
["bitfinex","ETHUSD",1756436436609,0.3065,4488.9,4488.8,6.3592]
["bitfinex","ETHUSD",1756436436785,0.3065,4488.9,4488.8,5.5672]
["bitfinex","ETHUSD",1756436436983,0.7547,4488.9,4488.8,5.5672]
["bitfinex","ETHUSD",1756436437371,0.7547,4488.9,4488.8,6.3592]
["bitfinex","ETHUSD",1756436437571,0.001,4488.9,4488.8,6.3592]
["bitfinex","ETHUSD",1756436439019,0.001,4488.9,4488.8,7.52871154]
["bitfinex","ETHUSD",1756436440203,0.001,4488.9,4488.8,9.75647842]
["bitfinex","ETHUSD",1756436440512,0.001,4488.9,4488.8,7.52871154]
["bitfinex","ETHUSD",1756436440725,0.001,4488.9,4488.8,3.47491154]
["bitfinex","ETHUSD",1756436441018,0.001,4488.9,4488.8,7.52771154]
["bitfinex","ETHUSD",1756436441513,0.001,4488.9,4488.8,9.75547842]
["bitfinex","ETHUSD",1756436441696,0.001,4488.9,4488.8,7.52771154]
["bitfinex","ETHUSD",1756436443783,0.001,4488.9,4488.8,9.75547842]
["bitfinex","ETHUSD",1756436444183,0.001,4488.9,4488.8,7.52771154]
["bitfinex","ETHUSD",1756436445594,0.001,4488.9,4488.8,9.75547842]
["bitfinex","ETHUSD",1756436446118,0.001,4488.9,4488.8,10.07237842]
["bitfinex","ETHUSD",1756436447884,0.001,4488.9,4488.8,20.77380246]
["bitfinex","ETHUSD",1756436448085,0.001,4489.1,4489.0,3.24296763]
["bitfinex","ETHUSD",1756436448311,0.001,4489.1,4489.0,16.28008296]
["bitfinex","ETHUSD",1756436448498,0.001,4489.5,4489.4,7.36576913]
["bitfinex","ETHUSD",1756436448697,0.001,4489.5,4489.4,11.10776913]
["bitfinex","ETHUSD",1756436448926,0.001,4489.5,4489.4,21.98096913]
["bitfinex","ETHUSD",1756436449302,0.001,4489.5,4489.4,17.92206913]
["bitfinex","ETHUSD",1756436449501,0.001,4489.5,4489.4,18.83881739]
["bitfinex","ETHUSD",1756436449822,0.001,4489.5,4489.4,22.27471739]
["bitfinex","ETHUSD",1756436450121,0.001,4489.5,4489.4,22.57981739]
["bitfinex","ETHUSD",1756436450289,0.001,4489.5,4489.4,22.46861739]
["bitfinex","ETHUSD",1756436450489,0.001,4489.5,4489.4,22.89671739]
["bitfinex","ETHUSD",1756436450818,0.001,4489.5,4489.4,23.06810937]
["bitfinex","ETHUSD",1756436451618,0.001,4489.5,4489.4,22.75120937]
["bitfinex","ETHUSD",1756436454720,0.001,4490.0,4489.7,7.1403203]
["bitfinex","ETHUSD",1756436454928,0.001,4490.0,4489.7,14.15522635]
["bitfinex","ETHUSD",1756436455101,0.7594,4489.8,4489.7,14.26642635]
["bitfinex","ETHUSD",1756436455409,0.021,4489.8,4489.7,14.26642635]
["bitfinex","ETHUSD",1756436456226,0.3101,4489.8,4489.7,14.26642635]
["bitfinex","ETHUSD",1756436456733,0.7594,4489.8,4489.7,14.26642635]
["bitfinex","ETHUSD",1756436456937,0.021,4489.8,4489.7,14.26642635]
["bitfinex","ETHUSD",1756436457105,0.021,4489.8,4489.7,14.57152635]
["bitfinex","ETHUSD",1756436458303,0.021,4489.8,4489.7,14.79482635]
["bitfinex","ETHUSD",1756436459001,0.021,4489.8,4489.7,14.48972635]
["bitfinex","ETHUSD",1756436459203,0.3101,4489.8,4489.7,12.26240604]
["bitfinex","ETHUSD",1756436459399,0.7594,4489.8,4489.7,9.68519999]
["bitfinex","ETHUSD",1756436459744,0.7594,4489.8,4489.7,10.47719999]
["bitfinex","ETHUSD",1756436462940,0.7594,4489.8,4489.7,6.73719999]
["bitfinex","ETHUSD",1756436463327,2.9866707,4489.8,4489.7,10.47719999]
["bitfinex","ETHUSD",1756436463513,2.9866707,4489.8,4489.7,5.5642]
["bitfinex","ETHUSD",1756436463738,2.9866707,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436463945,0.7594,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436465304,2.9866707,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436468141,3.5751237,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436468343,3.5751237,4489.8,4489.7,2.6162]
["bitfinex","ETHUSD",1756436468510,3.5751237,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436470332,3.6564257,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436470933,1.429155,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436471153,3.6564257,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436471449,1.429155,4489.8,4489.7,6.3562]
["bitfinex","ETHUSD",1756436471612,0.021,4489.8,4489.7,6.6613]
["bitfinex","ETHUSD",1756436471817,0.021,4489.8,4489.7,9.77749686]
["bitfinex","ETHUSD",1756436472216,0.021,4489.8,4489.7,7.55017655]
["bitfinex","ETHUSD",1756436472442,0.021,4489.8,4489.7,9.77749686]
["bitfinex","ETHUSD",1756436472848,0.021,4489.8,4489.7,6.03749686]
["bitfinex","ETHUSD",1756436473052,0.021,4489.8,4489.7,9.77749686]
["bitfinex","ETHUSD",1756436473453,0.021,4489.8,4489.7,10.09439686]
["bitfinex","ETHUSD",1756436473817,0.021,4489.8,4489.7,14.21539685]
["bitfinex","ETHUSD",1756436474045,0.021,4489.8,4489.7,10.15849685]
["bitfinex","ETHUSD",1756436474349,0.021,4489.8,4489.7,13.89849685]
["bitfinex","ETHUSD",1756436474816,0.021,4489.8,4489.7,14.21539685]
["bitfinex","ETHUSD",1756436475218,0.021,4489.8,4489.7,14.43869685]
["bitfinex","ETHUSD",1756436476516,0.001,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1756436476738,0.001,4490.3,4490.2,11.67140951]
["bitfinex","ETHUSD",1756436476937,0.001,4490.3,4490.2,7.87750952]
["bitfinex","ETHUSD",1756436477137,0.001,4490.3,4490.2,8.30560952]
["bitfinex","ETHUSD",1756436477551,0.001,4490.3,4490.2,4.24870952]
["bitfinex","ETHUSD",1756436477850,0.001,4490.3,4490.2,7.98870952]
["bitfinex","ETHUSD",1756436479345,0.001,4490.3,4490.2,8.30560952]
["bitfinex","ETHUSD",1756436481043,0.001,4490.3,4490.2,7.98870952]
["bitfinex","ETHUSD",1756436481649,0.2886,4490.3,4490.2,0.92453723]
["bitfinex","ETHUSD",1756436481827,0.732,4490.3,4490.2,3.8502]
["bitfinex","ETHUSD",1756436482158,0.732,4490.3,4490.2,4.6422]
["bitfinex","ETHUSD",1756436482862,0.732,4490.3,4490.2,0.9032]
["bitfinex","ETHUSD",1756436483037,0.732,4490.3,4490.2,4.6422]
["bitfinex","ETHUSD",1756436483234,0.732,4490.3,4490.2,5.32913673]
["bitfinex","ETHUSD",1756436483509,0.732,4490.3,4490.2,0.9032]
["bitfinex","ETHUSD",1756436483745,0.732,4490.3,4490.2,4.6422]
["bitfinex","ETHUSD",1756436483944,0.001,4490.3,4490.2,4.6422]
["bitfinex","ETHUSD",1756436484339,0.001,4490.3,4490.2,4.952]
["bitfinex","ETHUSD",1756436484539,0.001,4490.3,4490.2,7.17907229]
["bitfinex","ETHUSD",1756436484739,0.001,4490.3,4490.2,7.89697952]
["bitfinex","ETHUSD",1756436485343,0.001,4490.3,4490.2,5.66990723]
["bitfinex","ETHUSD",1756436485866,0.001,4490.3,4490.2,7.89697952]
["bitfinex","ETHUSD",1756436486023,0.001,4490.3,4490.2,5.66990723]
["bitfinex","ETHUSD",1756436486566,0.01320099,4490.8,4490.3,0.792]
["bitfinex","ETHUSD",1756436486740,0.01320099,4490.8,4490.5,0.792]
["bitfinex","ETHUSD",1756436486937,2.23997572,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756436487141,2.52757572,4490.8,4490.7,4.6422]
["bitfinex","ETHUSD",1756436487445,2.97097572,4490.8,4490.7,5.00219999]
["bitfinex","ETHUSD",1756436487645,2.97097572,4490.8,4490.7,8.74119999]
["bitfinex","ETHUSD",1756436487825,0.74420099,4490.8,4490.7,8.74119999]
["bitfinex","ETHUSD",1756436488228,0.30080099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436488573,0.01320099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436489538,0.30080099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436490050,0.30180099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436491263,0.74520099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436495183,0.01420099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436495383,0.30180099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436495546,0.74520099,4490.8,4490.7,9.78651999]
["bitfinex","ETHUSD",1756436496791,0.001,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1756436497086,0.001,4491.3,4491.2,10.86364117]
["bitfinex","ETHUSD",1756436497331,0.001,4491.3,4491.2,11.46807541]
["bitfinex","ETHUSD",1756436497466,0.001,4491.3,4491.2,11.57927541]
["bitfinex","ETHUSD",1756436498042,0.001,4491.3,4491.2,11.26237541]
["bitfinex","ETHUSD",1756436498246,0.001,4491.3,4491.2,12.47096701]
["bitfinex","ETHUSD",1756436498486,0.001,4491.3,4491.2,22.61096701]
["bitfinex","ETHUSD",1756436498781,0.001,4491.7,4491.6,3.01837812]
["bitfinex","ETHUSD",1756436498943,0.001,4491.7,4491.6,8.46837812]
["bitfinex","ETHUSD",1756436499144,0.001,4491.7,4491.6,8.88937812]
["bitfinex","ETHUSD",1756436499365,0.001,4491.7,4491.6,9.93469812]
["bitfinex","ETHUSD",1756436500266,0.001,4491.7,4491.6,17.07469812]
["bitfinex","ETHUSD",1756436500451,0.001,4491.7,4491.6,17.39159812]
["bitfinex","ETHUSD",1756436500658,0.001,4491.7,4491.6,17.61489812]
["bitfinex","ETHUSD",1756436501066,0.001,4491.7,4491.6,17.29799812]
["bitfinex","ETHUSD",1756436501254,0.001,4491.7,4491.6,17.07469812]
["bitfinex","ETHUSD",1756436502877,0.001,4491.7,4491.6,17.29799812]
["bitfinex","ETHUSD",1756436505190,0.4434,4492.4,4492.3,0.792]
["bitfinex","ETHUSD",1756436505373,0.4434,4492.4,4492.3,11.42245253]
["bitfinex","ETHUSD",1756436505701,0.731,4492.4,4492.3,11.53365253]
["bitfinex","ETHUSD",1756436506073,0.4434,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756436506247,2.22560855,4493.2,4492.7,0.792]
["bitfinex","ETHUSD",1756436506453,2.22560855,4493.2,4492.9,0.792]
["bitfinex","ETHUSD",1756436506681,0.669119,4493.3,4493.1,0.9032]
["bitfinex","ETHUSD",1756436506995,0.669119,4493.3,4493.2,8.592799]
["bitfinex","ETHUSD",1756436507188,0.4434,4493.3,4493.2,8.592799]
["bitfinex","ETHUSD",1756436507398,0.731,4493.3,4493.2,8.592799]
["bitfinex","ETHUSD",1756436508578,0.7273,4493.3,4493.2,8.592799]
["bitfinex","ETHUSD",1756436509278,0.2876,4493.3,4493.2,8.592799]
["bitfinex","ETHUSD",1756436509483,0.2876,4493.3,4493.2,11.36461399]
["bitfinex","ETHUSD",1756436509667,0.4597,4493.8,4493.3,0.792]
["bitfinex","ETHUSD",1756436509896,0.4397,4493.7,4493.5,0.792]
["bitfinex","ETHUSD",1756436510098,0.4397,4493.7,4493.6,6.241]
["bitfinex","ETHUSD",1756436510403,0.4397,4493.7,4493.6,6.3522]
["bitfinex","ETHUSD",1756436510573,0.02,4493.8,4493.7,0.792]
["bitfinex","ETHUSD",1756436510902,0.02,4493.8,4493.7,0.81425337]
["bitfinex","ETHUSD",1756436511115,0.7673,4493.8,4493.7,4.87805237]
["bitfinex","ETHUSD",1756436511307,0.7673,4493.8,4493.7,5.13373197]
["bitfinex","ETHUSD",1756436511503,0.7673,4493.8,4493.7,7.35906966]
["bitfinex","ETHUSD",1756436511706,0.7673,4493.8,4493.7,5.13373197]
["bitfinex","ETHUSD",1756436511868,0.7673,4493.8,4493.7,7.35906966]
["bitfinex","ETHUSD",1756436512271,0.02,4493.8,4493.7,7.35906966]
["bitfinex","ETHUSD",1756436512481,0.02,4493.8,4493.7,8.25076126]
["bitfinex","ETHUSD",1756436512895,0.02,4493.8,4493.7,8.56366126]
["bitfinex","ETHUSD",1756436513427,0.7673,4493.8,4493.7,8.86973197]
["bitfinex","ETHUSD",1756436514493,0.7673,4493.8,4493.7,5.13373197]
["bitfinex","ETHUSD",1756436514911,0.7673,4493.8,4493.7,8.86973197]
["bitfinex","ETHUSD",1756436519623,0.7673,4493.8,4493.7,5.13373197]
["bitfinex","ETHUSD",1756436519830,0.7673,4493.8,4493.7,8.86973197]
["bitfinex","ETHUSD",1756436520225,0.7673,4493.8,4493.7,5.13373197]
["bitfinex","ETHUSD",1756436520432,0.7673,4493.8,4493.7,8.86973197]
["bitfinex","ETHUSD",1756436520607,0.02,4493.8,4493.7,9.18263197]
["bitfinex","ETHUSD",1756436520943,0.02,4493.8,4493.7,10.27209517]
["bitfinex","ETHUSD",1756436521441,0.02,4493.8,4493.7,12.18453286]
["bitfinex","ETHUSD",1756436521607,0.02,4493.8,4493.7,12.49743286]
["bitfinex","ETHUSD",1756436522004,0.02,4493.8,4493.7,10.27209517]
["bitfinex","ETHUSD",1756436522330,0.02,4493.8,4493.7,9.95919517]
["bitfinex","ETHUSD",1756436522655,0.02,4493.8,4493.7,9.95819517]
["bitfinex","ETHUSD",1756436522835,0.4397,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756436523139,0.7473,4494.0,4493.9,0.792]
["bitfinex","ETHUSD",1756436523507,2.97248914,4494.0,4493.9,0.9032]
["bitfinex","ETHUSD",1756436523705,2.97248914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436524254,2.97248914,4494.0,4493.9,3.8462]
["bitfinex","ETHUSD",1756436525022,2.97248914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436526538,0.7473,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436527113,2.97248914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436528526,0.7473,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436528734,0.7473,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436528952,2.97248914,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436529149,0.7473,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436529345,2.97248914,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436529643,0.3076,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436529830,2.2250984,4494.2,4494.0,0.792]
["bitfinex","ETHUSD",1756436530013,0.001,4494.3,4494.2,0.792]
["bitfinex","ETHUSD",1756436530213,0.001,4494.3,4494.2,0.9032]
["bitfinex","ETHUSD",1756436530628,0.3086,4494.3,4494.2,0.9032]
["bitfinex","ETHUSD",1756436530810,0.7483,4494.3,4494.2,4.6382]
["bitfinex","ETHUSD",1756436531021,0.7483,4494.3,4494.2,0.9032]
["bitfinex","ETHUSD",1756436531022,2.9733406,4494.3,4494.2,0.9032]
["bitfinex","ETHUSD",1756436531233,2.9733406,4494.3,4494.2,4.6382]
["bitfinex","ETHUSD",1756436534753,2.9733406,4494.3,4494.2,8.681999]
["bitfinex","ETHUSD",1756436535523,2.9733406,4494.3,4494.2,4.946999]
["bitfinex","ETHUSD",1756436535722,2.9733406,4494.3,4494.2,8.681999]
["bitfinex","ETHUSD",1756436538145,3.56007003,4494.3,4494.2,4.6382]
["bitfinex","ETHUSD",1756436538322,3.56007003,4494.3,4494.2,3.8462]
["bitfinex","ETHUSD",1756436538323,6.56007003,4494.3,4494.2,3.8462]
["bitfinex","ETHUSD",1756436538524,6.56007003,4494.3,4494.2,3.735]
["bitfinex","ETHUSD",1756436538723,2.22518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1756436538927,2.22518914,4494.0,4493.9,3.8462]
["bitfinex","ETHUSD",1756436539254,2.96308914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436541466,3.63218614,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436541832,3.63218614,4494.0,4493.9,0.9032]
["bitfinex","ETHUSD",1756436542058,4.89484611,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436542763,3.20448614,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436542956,3.63218614,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436543462,2.89428614,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756436543660,2.89428614,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436543966,3.63218614,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436544670,4.57668977,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436546381,4.57668977,4494.0,4493.9,4.946999]
["bitfinex","ETHUSD",1756436546548,4.57668977,4494.0,4493.9,8.681999]
["bitfinex","ETHUSD",1756436547864,7.57668977,4494.0,4493.9,7.778799]
["bitfinex","ETHUSD",1756436548270,7.57668977,4494.0,4493.8,0.004]
["bitfinex","ETHUSD",1756436548271,5.22523865,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756436548452,6.73906356,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1756436548654,7.47696356,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1756436549241,7.47696356,4493.9,4493.8,0.12668925]
["bitfinex","ETHUSD",1756436549573,7.47696356,4493.9,4493.3,0.004]
["bitfinex","ETHUSD",1756436549574,3.0,4493.8,4493.3,0.004]
["bitfinex","ETHUSD",1756436549873,2.22543674,4493.5,4493.3,0.004]
["bitfinex","ETHUSD",1756436550075,7.0452,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756436550280,9.69838626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756436552078,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436552383,6.08201438,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436552577,6.39221438,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436552893,7.48926438,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436555182,5.89503439,4493.0,4492.9,1.2074]
["bitfinex","ETHUSD",1756436555349,5.89503439,4493.0,4492.9,4.9424]
["bitfinex","ETHUSD",1756436556881,6.20523439,4493.0,4492.9,4.6422]
["bitfinex","ETHUSD",1756436557091,6.63293439,4493.0,4492.9,4.6422]
["bitfinex","ETHUSD",1756436560663,5.89503439,4493.0,4492.9,4.6422]
["bitfinex","ETHUSD",1756436560888,0.66935,4493.0,4492.9,4.9424]
["bitfinex","ETHUSD",1756436561053,0.66935,4493.0,4492.9,5.72552]
["bitfinex","ETHUSD",1756436561250,0.66935,4493.0,4492.9,7.95125393]
["bitfinex","ETHUSD",1756436561651,2.22527974,4493.9,4493.0,3.01768184]
["bitfinex","ETHUSD",1756436561854,2.89435874,4493.9,4493.8,1.0922]
["bitfinex","ETHUSD",1756436562054,2.89435874,4493.9,4493.8,4.8272]
["bitfinex","ETHUSD",1756436562788,2.89435874,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436563686,0.669079,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436564090,2.89431765,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436564288,5.89431765,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436564470,5.89431765,4493.9,4493.8,4.6382]
["bitfinex","ETHUSD",1756436564666,6.63221765,4493.9,4493.8,4.6382]
["bitfinex","ETHUSD",1756436567390,5.89431765,4493.9,4493.8,4.6382]
["bitfinex","ETHUSD",1756436567597,5.89431765,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436569962,3.669079,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436570655,5.89431765,4493.9,4493.8,4.9384]
["bitfinex","ETHUSD",1756436572291,5.89431765,4493.9,4493.8,4.6382]
["bitfinex","ETHUSD",1756436572662,5.89431765,4493.9,4493.8,4.9389]
["bitfinex","ETHUSD",1756436572978,0.669079,4493.9,4493.8,4.9389]
["bitfinex","ETHUSD",1756436573361,2.22515649,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756436573561,2.89418749,4494.1,4494.0,8.871499]
["bitfinex","ETHUSD",1756436573761,2.89418749,4494.1,4494.0,8.870499]
["bitfinex","ETHUSD",1756436574165,3.20508749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436574563,2.89418749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436575899,2.89418749,4494.1,4494.0,8.870499]
["bitfinex","ETHUSD",1756436576190,2.89418749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436577477,3.65198749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436579802,3.20508749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436580096,3.65198749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436580272,4.23979153,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436581370,3.65198749,4494.1,4494.0,8.569799]
["bitfinex","ETHUSD",1756436581891,3.20508749,4494.1,4494.0,7.777799]
["bitfinex","ETHUSD",1756436582063,3.20508749,4494.1,4494.0,4.6372]
["bitfinex","ETHUSD",1756436582269,3.65198749,4494.1,4494.0,4.6372]
["bitfinex","ETHUSD",1756436582908,4.23979153,4494.1,4494.0,4.6372]
["bitfinex","ETHUSD",1756436584298,7.23979153,4494.1,4494.0,3.8452]
["bitfinex","ETHUSD",1756436584486,7.23979153,4494.1,4494.0,3.734]
["bitfinex","ETHUSD",1756436584889,2.22533769,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756436585090,2.22533769,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756436585312,6.42819827,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756436585608,2.22548626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756436585811,5.22548626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756436586016,7.23318261,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756436587608,2.22563486,4493.1,4493.0,3.734]
["bitfinex","ETHUSD",1756436587908,5.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436588098,6.65367282,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436588301,7.41147282,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756436589113,7.41147282,4493.0,4492.8,0.024]
["bitfinex","ETHUSD",1756436589114,2.22573393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756436589286,6.07093393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756436589489,6.82873393,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756436589782,11.24390761,4492.9,4492.8,0.024]
["bitfinex","ETHUSD",1756436590020,2.2259321,4492.5,4492.2,3.734]
["bitfinex","ETHUSD",1756436590418,5.9837321,4492.5,4492.1,0.1112]
["bitfinex","ETHUSD",1756436590606,6.0949321,4492.5,4491.9,3.734]
["bitfinex","ETHUSD",1756436590918,6.0949321,4492.5,4491.8,0.024]
["bitfinex","ETHUSD",1756436590919,5.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756436591103,5.33742943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756436591287,6.09522943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756436592115,6.2040911,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756436592704,6.2040911,4491.9,4491.3,0.004]
["bitfinex","ETHUSD",1756436592705,2.22647726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756436593015,5.97176569,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756436593358,6.72956569,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756436593885,6.72956569,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756436594802,2.22672515,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756436594989,8.96172515,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756436595189,10.84948311,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756436598821,7.11448311,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756436599002,10.84948311,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756436601442,10.84948311,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756436603237,11.19800055,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756436604332,5.22677473,4490.8,4490.3,0.004]
["bitfinex","ETHUSD",1756436604549,2.2269235,4490.5,4490.3,0.004]
["bitfinex","ETHUSD",1756436604842,2.53627309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436605037,2.97627309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436605230,3.08747309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756436606943,2.22702269,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756436607121,10.17700257,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756436607321,10.92630257,4490.3,4490.2,0.004]
["bitfinex","ETHUSD",1756436607743,2.22712189,4490.1,4490.0,0.004]
["bitfinex","ETHUSD",1756436607941,2.22730135,4489.8,4489.5,0.004]
["bitfinex","ETHUSD",1756436608127,2.22730135,4489.8,4489.1,0.004]
["bitfinex","ETHUSD",1756436608128,3.0,4489.5,4489.1,0.004]
["bitfinex","ETHUSD",1756436608328,2.33876838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436608554,9.38406838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436608726,9.82406838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756436609128,2.22766763,4489.0,4488.1,0.004]
["bitfinex","ETHUSD",1756436609328,10.05733401,4488.9,4488.1,0.004]
["bitfinex","ETHUSD",1756436609545,2.2280647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756436610456,2.2280647,4488.2,4488.1,1.0825]
["bitfinex","ETHUSD",1756436610758,2.2280647,4488.2,4488.1,0.2905]
["bitfinex","ETHUSD",1756436611119,2.2280647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756436611655,10.91169733,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756436615679,2.22816399,4488.0,4487.8,1e-08]
["bitfinex","ETHUSD",1756436615832,8.96521364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436616030,9.38571364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436616332,9.9348066,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436616658,11.30570901,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436618033,11.19661605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436618648,7.01961605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436618856,11.19761605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436619236,11.30738716,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436619544,6.71031605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436619751,10.44831605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436621380,10.75761605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436621554,11.19761605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756436622156,11.19761605,4487.9,4487.6,1e-08]
["bitfinex","ETHUSD",1756436622157,5.22826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436622374,6.87978692,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436622574,7.62908692,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436624659,11.36708692,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436624988,7.18908692,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436625189,10.72898692,4487.8,4487.7,0.28650001]
["bitfinex","ETHUSD",1756436625393,6.99098692,4487.8,4487.7,0.28650001]
["bitfinex","ETHUSD",1756436625590,10.72898692,4487.8,4487.7,1.07850001]
["bitfinex","ETHUSD",1756436626589,10.72898692,4487.8,4487.7,0.79200001]
["bitfinex","ETHUSD",1756436629871,11.39911192,4487.8,4487.7,0.79200001]
["bitfinex","ETHUSD",1756436630376,11.69131192,4487.8,4487.7,0.79200001]
["bitfinex","ETHUSD",1756436630573,12.16571192,4487.8,4487.7,0.79200001]
["bitfinex","ETHUSD",1756436631213,12.16571192,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436631411,11.69131192,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436631769,12.16571192,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1756436632716,12.16571192,4487.8,4487.0,0.004]
["bitfinex","ETHUSD",1756436632717,2.22866057,4487.0,4486.8,0.024]
["bitfinex","ETHUSD",1756436632914,5.96771024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756436633290,6.73431024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756436635520,9.73431024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756436635728,2.22915737,4486.0,4485.9,1.1089]
["bitfinex","ETHUSD",1756436636016,2.22915737,4486.0,4485.9,0.3163]
["bitfinex","ETHUSD",1756436636413,2.89946837,4486.0,4485.9,0.3163]
["bitfinex","ETHUSD",1756436637321,2.89946837,4486.0,4485.9,0.6332]
["bitfinex","ETHUSD",1756436637521,2.89946837,4486.0,4485.9,0.6372]
["bitfinex","ETHUSD",1756436641102,2.89946837,4486.0,4485.9,0.3203]
["bitfinex","ETHUSD",1756436641898,3.10815612,4486.0,4485.9,0.3203]
["bitfinex","ETHUSD",1756436642134,2.89946837,4486.0,4485.9,0.3203]
["bitfinex","ETHUSD",1756436642319,3.10818808,4486.0,4485.9,0.3203]
["bitfinex","ETHUSD",1756436642710,3.10818808,4486.0,4485.9,0.4315]
["bitfinex","ETHUSD",1756436643509,3.10818808,4486.0,4485.9,0.7484]
["bitfinex","ETHUSD",1756436643510,2.43787708,4486.0,4485.9,0.7484]
["bitfinex","ETHUSD",1756436644316,2.43787708,4486.0,4485.9,1.2235]
["bitfinex","ETHUSD",1756436644826,2.43789582,4486.0,4485.9,1.2235]
["bitfinex","ETHUSD",1756436647752,2.43789582,4486.0,4485.9,0.9072]
["bitfinex","ETHUSD",1756436647949,2.73009582,4486.0,4485.9,0.9072]
["bitfinex","ETHUSD",1756436648248,2.43789582,4486.0,4485.9,0.9072]
["bitfinex","ETHUSD",1756436648450,3.10821882,4486.0,4485.9,0.9072]
["bitfinex","ETHUSD",1756436648821,3.10821882,4486.0,4485.9,1.2235]
["bitfinex","ETHUSD",1756436649732,3.10821882,4486.0,4485.9,0.9072]
["bitfinex","ETHUSD",1756436652030,3.10821882,4486.0,4485.9,0.796]
["bitfinex","ETHUSD",1756436652628,3.10828589,4486.0,4485.9,0.796]
["bitfinex","ETHUSD",1756436653034,3.40048589,4486.0,4485.9,0.796]
["bitfinex","ETHUSD",1756436653240,3.87488589,4486.0,4485.9,0.796]
["bitfinex","ETHUSD",1756436654729,7.78528043,4486.0,4485.9,0.796]
["bitfinex","ETHUSD",1756436657168,7.78528043,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756436658237,2.22925676,4485.8,4485.1,0.792]
["bitfinex","ETHUSD",1756436658437,2.2296544,4485.0,4484.8,0.1312]
["bitfinex","ETHUSD",1756436658665,2.43850963,4484.9,4484.8,0.9232]
["bitfinex","ETHUSD",1756436658867,3.16760963,4484.9,4484.8,0.9232]
["bitfinex","ETHUSD",1756436659172,3.16760963,4484.9,4484.8,0.1312]
["bitfinex","ETHUSD",1756436659371,6.3990146,4484.9,4484.8,0.1312]
["bitfinex","ETHUSD",1756436660142,6.3990146,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756436661359,6.50866417,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756436662044,6.3990146,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756436663074,6.39873135,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756436663372,2.23000245,4484.3,4484.2,0.792]
["bitfinex","ETHUSD",1756436663541,2.23020138,4483.9,4483.8,0.9232]
["bitfinex","ETHUSD",1756436663737,2.43870556,4483.9,4483.8,0.4294]
["bitfinex","ETHUSD",1756436663962,2.43870556,4483.9,4483.8,0.3182]
["bitfinex","ETHUSD",1756436664175,2.43870556,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436664763,6.64255508,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436664966,10.92695508,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436666471,10.92606341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436667054,7.18606341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436667254,10.49286341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436667950,10.92606341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436668152,10.49286341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436668353,10.92606341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436669876,6.75286341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436670052,10.49286341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436670253,10.92606341,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756436670760,10.92606341,4483.9,4483.4,0.792]
["bitfinex","ETHUSD",1756436670761,2.23040035,4483.5,4483.4,0.792]
["bitfinex","ETHUSD",1756436670966,2.23040035,4483.5,4483.3,1.497]
["bitfinex","ETHUSD",1756436670967,2.2304501,4483.4,4483.3,1.497]
["bitfinex","ETHUSD",1756436671271,6.29015428,4483.4,4483.3,1.501]
["bitfinex","ETHUSD",1756436671987,7.01925428,4483.4,4483.3,1.501]
["bitfinex","ETHUSD",1756436672294,8.24254234,4483.4,4483.3,1.501]
["bitfinex","ETHUSD",1756436673580,8.03403816,4483.4,4483.3,1.501]
["bitfinex","ETHUSD",1756436673781,8.24164119,4483.4,4483.3,1.501]
["bitfinex","ETHUSD",1756436674285,8.24164119,4483.4,4482.5,0.11658364]
["bitfinex","ETHUSD",1756436674286,2.23069887,4482.9,4482.5,0.11658364]
["bitfinex","ETHUSD",1756436674584,10.14849472,4482.9,4482.0,0.1112]
["bitfinex","ETHUSD",1756436674785,10.87759472,4482.9,4482.1,0.792]
["bitfinex","ETHUSD",1756436675088,10.87759472,4482.9,4482.0,0.1112]
["bitfinex","ETHUSD",1756436675283,10.87759472,4482.9,4482.1,0.792]
["bitfinex","ETHUSD",1756436675478,10.87759472,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436677364,10.25969472,4482.9,4482.8,0.29820001]
["bitfinex","ETHUSD",1756436677681,9.1793019,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436677882,5.4383019,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436678083,5.4383019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436678284,9.9084019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436678691,5.4383019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436678899,9.4752019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436679195,10.0196019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436679496,9.2905019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436679796,9.2905019,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436680586,9.2905019,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436680802,9.76791918,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436680998,10.06381918,4482.9,4482.8,0.79200001]
["bitfinex","ETHUSD",1756436681205,10.06381918,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436681376,10.49701918,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436681904,9.76791918,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436682081,9.76791918,4482.9,4482.8,0.29820001]
["bitfinex","ETHUSD",1756436682400,10.06381918,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436682902,10.49701918,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436684187,10.49708699,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436684621,6.75608699,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436684789,10.49708699,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436685105,10.49717127,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436685687,6.75617127,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436685886,6.02707127,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436686095,9.76807127,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436686485,9.65687127,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436686690,5.43845399,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436687411,2.43845399,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436687777,2.43845399,4482.9,4482.8,1.40710001]
["bitfinex","ETHUSD",1756436688218,0.20775512,4482.9,4482.8,1.40710001]
["bitfinex","ETHUSD",1756436688412,2.43845399,4482.9,4482.8,1.40710001]
["bitfinex","ETHUSD",1756436688913,2.43845399,4482.9,4482.8,1.09020001]
["bitfinex","ETHUSD",1756436689611,2.43845399,4482.9,4482.8,1.41110001]
["bitfinex","ETHUSD",1756436690989,2.43845399,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436691197,2.43845399,4482.9,4482.8,1.41110001]
["bitfinex","ETHUSD",1756436691528,2.43845399,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436691720,2.43845399,4482.9,4482.8,1.41110001]
["bitfinex","ETHUSD",1756436692017,0.20775512,4482.9,4482.8,1.41110001]
["bitfinex","ETHUSD",1756436692205,0.20775512,4482.9,4482.8,1.56333001]
["bitfinex","ETHUSD",1756436692410,0.20775512,4482.9,4482.8,1.24643001]
["bitfinex","ETHUSD",1756436692791,2.43845399,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436694618,2.23069887,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436694927,2.43936188,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436695510,2.43934517,4482.9,4482.8,1.09420001]
["bitfinex","ETHUSD",1756436695712,2.43934517,4482.9,4482.8,0.79600001]
["bitfinex","ETHUSD",1756436696111,2.43934517,4482.9,4482.8,1.10960001]
["bitfinex","ETHUSD",1756436696838,3.78068434,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756436697343,6.78068434,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756436697719,10.52168434,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756436698335,10.52168434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436699145,6.33498434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436699341,10.18718434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436700948,9.88258434,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436701121,5.43934517,4482.9,4482.8,1.10560001]
["bitfinex","ETHUSD",1756436701322,2.43934517,4482.9,4482.8,1.21680001]
["bitfinex","ETHUSD",1756436701580,2.43934517,4482.9,4482.8,1.53370001]
["bitfinex","ETHUSD",1756436702415,2.43934517,4482.9,4482.8,1.21680001]
["bitfinex","ETHUSD",1756436703045,2.43934517,4482.9,4482.8,0.90320001]
["bitfinex","ETHUSD",1756436703317,6.66776151,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436703420,10.40876151,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436704052,10.40873995,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436704545,10.40873995,4482.9,4482.8,0.31360001]
["bitfinex","ETHUSD",1756436704546,5.91743995,4482.9,4482.8,0.31360001]
["bitfinex","ETHUSD",1756436704743,5.43932361,4482.9,4482.8,0.42480001]
["bitfinex","ETHUSD",1756436705243,6.18962361,4482.9,4482.8,0.90320001]
["bitfinex","ETHUSD",1756436706816,9.93062361,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436707038,10.04182361,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436707234,11.2801878,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436708350,11.2811878,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436710957,11.07256306,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436711166,11.28114329,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436714459,11.07256306,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436714652,11.28113856,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436719965,10.83543856,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756436720170,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756436720367,5.43977209,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756436720530,6.19437209,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756436720736,2.23159492,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756436720939,0.2085755,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756436721164,5.73797002,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436721364,6.59173941,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436721643,7.04825125,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436722681,6.59135125,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436723288,5.73758186,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436724368,5.43988186,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436724742,5.73758186,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756436725084,6.30534384,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756436725262,5.55074384,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756436725886,5.55068401,4480.9,4480.8,1.1262]
["bitfinex","ETHUSD",1756436726651,5.55068401,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756436726652,7.5247289,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756436727387,6.7701289,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756436727747,6.7701289,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756436727748,2.23219268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756436728048,2.23219268,4479.9,4479.4,0.11664954]
["bitfinex","ETHUSD",1756436728049,2.232392,4479.5,4479.4,0.11664954]
["bitfinex","ETHUSD",1756436728247,2.23249168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756436728943,2.23269106,4478.9,4478.5,2.0249]
["bitfinex","ETHUSD",1756436729341,2.23269106,4478.9,4478.8,0.4422]
["bitfinex","ETHUSD",1756436730265,2.23269106,4478.9,4478.8,1.2342]
["bitfinex","ETHUSD",1756436731279,5.53039106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436731795,5.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436732548,5.23269106,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756436733294,5.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436733586,5.23269106,4478.9,4478.8,0.3302]
["bitfinex","ETHUSD",1756436733788,5.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436733949,5.53039106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436734143,5.98729106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436734383,5.53039106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436734585,6.88762325,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436735149,6.43072325,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756436735451,8.97569106,4478.9,4478.8,1.1222]
["bitfinex","ETHUSD",1756436735680,5.23269106,4478.9,4478.8,1.1222]
["bitfinex","ETHUSD",1756436736347,5.23269106,4478.9,4478.8,0.812]
["bitfinex","ETHUSD",1756436736948,5.53039106,4478.9,4478.8,0.812]
["bitfinex","ETHUSD",1756436737144,5.23269106,4478.9,4478.8,0.812]
["bitfinex","ETHUSD",1756436737468,5.98729106,4478.9,4478.8,0.812]
["bitfinex","ETHUSD",1756436737666,7.29846325,4478.9,4478.8,0.812]
["bitfinex","ETHUSD",1756436738961,2.23274091,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1756436739294,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756436739650,2.23318966,4477.9,4477.8,1.1222]
["bitfinex","ETHUSD",1756436740162,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756436740163,6.04467365,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756436740464,6.50157365,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756436741497,10.24457365,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756436741675,10.24457365,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436742590,10.24557365,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436742771,10.24557365,4477.9,4477.8,0.00400001]
["bitfinex","ETHUSD",1756436743148,10.24557365,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436743797,6.50157365,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436743950,2.85897365,4477.9,4477.8,0.31020001]
["bitfinex","ETHUSD",1756436744149,0.671529,4478.0,4477.9,0.792]
["bitfinex","ETHUSD",1756436744379,0.671529,4478.0,4477.9,1.2142]
["bitfinex","ETHUSD",1756436744549,0.112,4478.6,4477.9,1.2142]
["bitfinex","ETHUSD",1756436744746,0.671472,4478.2,4477.9,1.33562]
["bitfinex","ETHUSD",1756436744953,5.23312891,4478.1,4477.9,1.33562]
["bitfinex","ETHUSD",1756436745360,5.23313979,4478.0,4477.9,1.2142]
["bitfinex","ETHUSD",1756436745566,5.23313979,4478.0,4477.8,1e-08]
["bitfinex","ETHUSD",1756436745567,2.23318966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436745758,5.80208966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436745979,5.34518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436746170,6.8425698,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436746365,7.2994698,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436746600,5.34518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756436746801,2.23318966,4477.9,4477.8,1.10220001]
["bitfinex","ETHUSD",1756436746963,2.23313979,4478.0,4477.9,0.792]
["bitfinex","ETHUSD",1756436747166,2.23318966,4477.9,4477.8,0.79200001]
["bitfinex","ETHUSD",1756436747556,2.23318966,4477.9,4477.8,1.10220001]
["bitfinex","ETHUSD",1756436748017,0.671472,4478.2,4477.8,1.10220001]
["bitfinex","ETHUSD",1756436748306,2.23288864,4478.6,4477.9,0.3169]
["bitfinex","ETHUSD",1756436748465,0.4538,4479.1,4478.6,0.792]
["bitfinex","ETHUSD",1756436748802,0.4538,4479.1,4477.7,3.75]
["bitfinex","ETHUSD",1756436748803,0.112,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1756436749001,2.90425996,4478.6,4477.3,0.116]
["bitfinex","ETHUSD",1756436749002,2.23343904,4477.4,4477.3,0.116]
["bitfinex","ETHUSD",1756436749163,3.0,4477.5,4477.3,0.116]
["bitfinex","ETHUSD",1756436749164,0.112,4477.9,4477.3,0.116]
["bitfinex","ETHUSD",1756436749497,2.23298635,4478.4,4477.4,1.1089]
["bitfinex","ETHUSD",1756436749678,0.112,4478.7,4478.4,0.792]
["bitfinex","ETHUSD",1756436749679,3.0,4478.5,4478.4,0.792]
["bitfinex","ETHUSD",1756436749995,0.4538,4479.3,4478.4,1.0885]
["bitfinex","ETHUSD",1756436749996,2.23264986,4479.0,4478.4,1.0885]
["bitfinex","ETHUSD",1756436750206,2.90425672,4478.6,4478.4,1.0885]
["bitfinex","ETHUSD",1756436750366,3.0,4478.5,4478.4,1.0885]
["bitfinex","ETHUSD",1756436750565,0.671412,4478.6,4478.5,0.904]
["bitfinex","ETHUSD",1756436750969,0.671412,4478.6,4478.5,1.2005]
["bitfinex","ETHUSD",1756436751505,0.671412,4478.6,4478.5,1.63745]
["bitfinex","ETHUSD",1756436751738,0.671412,4478.6,4478.5,3.87034047]
["bitfinex","ETHUSD",1756436751909,0.021,4479.8,4478.6,0.792]
["bitfinex","ETHUSD",1756436752068,0.021,4479.8,4479.0,3.02460335]
["bitfinex","ETHUSD",1756436752268,0.021,4479.8,4479.7,0.904]
["bitfinex","ETHUSD",1756436752475,2.25324251,4479.8,4479.7,1.2005]
["bitfinex","ETHUSD",1756436753105,2.25324251,4479.8,4479.7,0.904]
["bitfinex","ETHUSD",1756436753523,2.25324251,4479.8,4479.7,1.2005]
["bitfinex","ETHUSD",1756436754825,2.25324251,4479.8,4479.7,0.904]
["bitfinex","ETHUSD",1756436756111,3.0,4479.7,4478.6,1.717]
["bitfinex","ETHUSD",1756436756297,2.23279076,4478.7,4478.6,1.717]
["bitfinex","ETHUSD",1756436756489,2.23279076,4478.7,4478.6,2.509]
["bitfinex","ETHUSD",1756436756691,3.0,4479.0,4478.7,0.792]
["bitfinex","ETHUSD",1756436756916,2.23264121,4479.0,4478.9,0.2965]
["bitfinex","ETHUSD",1756436757118,2.23264121,4479.0,4478.9,1.0885]
["bitfinex","ETHUSD",1756436758099,2.23264121,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1756436758332,3.40777423,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1756436758704,3.09167423,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1756436760416,0.671319,4479.2,4479.0,0.792]
["bitfinex","ETHUSD",1756436760733,2.1718,4480.3,4478.6,5.478]
["bitfinex","ETHUSD",1756436760734,0.001,4480.3,4479.2,0.792]
["bitfinex","ETHUSD",1756436760932,0.001,4480.3,4479.1,0.6134]
["bitfinex","ETHUSD",1756436760933,2.23239209,4479.5,4479.1,0.6134]
["bitfinex","ETHUSD",1756436761133,2.25326298,4479.8,4479.2,0.792]
["bitfinex","ETHUSD",1756436761300,2.25326298,4479.8,4479.2,0.14054]
["bitfinex","ETHUSD",1756436761301,2.25328431,4479.8,4479.2,0.14054]
["bitfinex","ETHUSD",1756436761504,0.021,4479.8,4479.2,0.14054]
["bitfinex","ETHUSD",1756436761820,0.021,4479.8,4478.7,0.3169]
["bitfinex","ETHUSD",1756436761821,2.232392,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1756436762021,2.233392,4479.5,4479.4,0.792]
["bitfinex","ETHUSD",1756436762422,2.23256713,4479.2,4478.7,0.792]
["bitfinex","ETHUSD",1756436762622,0.001,4479.5,4478.7,0.792]
["bitfinex","ETHUSD",1756436762819,0.001,4479.5,4478.6,1.717]
["bitfinex","ETHUSD",1756436762820,2.23264685,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1756436763115,5.2333999,4479.5,4479.0,0.792]
["bitfinex","ETHUSD",1756436763324,0.001,4479.5,4479.0,0.792]
["bitfinex","ETHUSD",1756436763522,0.001,4479.5,4479.4,1.0885]
["bitfinex","ETHUSD",1756436763738,2.233392,4479.5,4479.4,1.0885]
["bitfinex","ETHUSD",1756436763933,2.233392,4479.5,4479.4,4.8515]
["bitfinex","ETHUSD",1756436763934,0.001,4479.5,4479.4,4.8515]
["bitfinex","ETHUSD",1756436764815,3.003292,4479.5,4477.5,0.32384]
["bitfinex","ETHUSD",1756436765016,3.003292,4479.5,4475.8,0.02]
["bitfinex","ETHUSD",1756436765017,2.23249168,4479.3,4477.9,2.576]
["bitfinex","ETHUSD",1756436765238,2.23270705,4478.9,4478.1,0.792]
["bitfinex","ETHUSD",1756436765452,2.23280663,4478.7,4478.1,0.792]
["bitfinex","ETHUSD",1756436765653,2.232745,4478.8,4478.7,0.792]
["bitfinex","ETHUSD",1756436765857,2.232745,4478.8,4478.7,4.8575]
["bitfinex","ETHUSD",1756436766144,2.232745,4478.8,4478.7,4.673]
["bitfinex","ETHUSD",1756436766307,2.232745,4478.8,4477.9,1.717]
["bitfinex","ETHUSD",1756436766308,2.23296704,4478.4,4477.9,1.717]
["bitfinex","ETHUSD",1756436766640,2.23255025,4479.2,4477.9,1.717]
["bitfinex","ETHUSD",1756436766641,2.54923979,4478.0,4477.9,1.717]
["bitfinex","ETHUSD",1756436766844,2.23313979,4478.0,4477.9,6.277]
["bitfinex","ETHUSD",1756436767041,2.23313979,4478.0,4477.9,5.597]
["bitfinex","ETHUSD",1756436767246,2.23313979,4478.0,4477.9,6.389]
["bitfinex","ETHUSD",1756436767443,2.23313979,4478.0,4477.9,6.39]
["bitfinex","ETHUSD",1756436767645,3.00303979,4478.0,4477.9,1.717]
["bitfinex","ETHUSD",1756436767844,3.00303979,4478.0,4477.9,6.277]
["bitfinex","ETHUSD",1756436768080,2.23307556,4478.2,4477.9,5.485]
["bitfinex","ETHUSD",1756436768246,0.112,4478.4,4478.0,0.792]
["bitfinex","ETHUSD",1756436768439,2.23308992,4478.1,4478.0,0.792]
["bitfinex","ETHUSD",1756436768635,2.23308992,4478.1,4478.0,0.904]
["bitfinex","ETHUSD",1756436769066,5.54918992,4478.1,4478.0,0.904]
["bitfinex","ETHUSD",1756436769247,6.00298992,4478.1,4478.0,0.904]
["bitfinex","ETHUSD",1756436769754,6.00298992,4478.1,4478.0,4.674]
["bitfinex","ETHUSD",1756436770668,6.00298992,4478.1,4478.0,4.562]
["bitfinex","ETHUSD",1756436770869,7.49811593,4478.1,4478.0,0.792]
["bitfinex","ETHUSD",1756436771248,7.49811593,4478.1,4478.0,4.561]
["bitfinex","ETHUSD",1756436771666,7.49811593,4478.1,4478.0,0.792]
["bitfinex","ETHUSD",1756436771966,7.49811593,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756436771967,2.23318966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756436772176,5.91752521,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756436772350,6.68742521,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756436774972,3.0,4477.8,4477.3,0.004]
["bitfinex","ETHUSD",1756436775178,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436775377,2.99621975,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436775579,5.99621975,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436775745,6.56201975,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436776385,2.23363859,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756436776549,2.23363859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756436776550,5.23368848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436776748,5.54978848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436776951,6.00358848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436777681,9.89058848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436777853,6.11558848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436778260,6.82293619,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756436778456,0.112,4476.9,4476.8,1.09810001]
["bitfinex","ETHUSD",1756436778686,0.112,4477.6,4476.9,0.792]
["bitfinex","ETHUSD",1756436778887,0.112,4477.6,4476.8,0.30610001]
["bitfinex","ETHUSD",1756436778888,3.777,4478.3,4477.6,0.792]
["bitfinex","ETHUSD",1756436779091,2.23323953,4477.8,4477.6,0.792]
["bitfinex","ETHUSD",1756436779598,5.23328941,4477.7,4477.6,0.792]
["bitfinex","ETHUSD",1756436779800,2.2331901,4477.9,4477.6,0.792]
["bitfinex","ETHUSD",1756436780002,0.5595,4478.2,4477.8,0.792]
["bitfinex","ETHUSD",1756436780003,2.23308992,4478.1,4477.8,0.792]
["bitfinex","ETHUSD",1756436780305,2.23318966,4477.9,4477.6,0.792]
["bitfinex","ETHUSD",1756436780470,2.23328941,4477.7,4477.6,0.792]
["bitfinex","ETHUSD",1756436781089,3.0,4477.9,4477.6,1.0981]
["bitfinex","ETHUSD",1756436781258,2.23328941,4477.7,4477.6,1.0981]
["bitfinex","ETHUSD",1756436781660,2.23325057,4477.8,4477.6,1.0981]
["bitfinex","ETHUSD",1756436781894,2.23324932,4477.8,4477.6,1.0981]
["bitfinex","ETHUSD",1756436782395,2.23320276,4477.9,4477.6,1.0981]
["bitfinex","ETHUSD",1756436782586,2.23325799,4477.8,4477.6,1.0981]
["bitfinex","ETHUSD",1756436782791,0.112,4478.2,4477.6,1.0981]
["bitfinex","ETHUSD",1756436782995,2.23328941,4477.7,4477.6,1.0981]
["bitfinex","ETHUSD",1756436784399,5.54808941,4477.7,4477.6,0.792]
["bitfinex","ETHUSD",1756436784578,3.0,4477.6,4477.3,0.004]
["bitfinex","ETHUSD",1756436784773,2.23338916,4477.5,4477.3,0.004]
["bitfinex","ETHUSD",1756436784987,5.93367291,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436785187,6.38117291,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436785697,5.61887291,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436785996,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436786164,2.99573904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436786593,2.54823904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436786802,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436786965,2.54823904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436787160,2.99573904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436787359,3.77389867,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436787898,3.88589867,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436789509,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436789675,2.23322921,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756436789676,0.112,4478.0,4477.4,0.792]
["bitfinex","ETHUSD",1756436789999,0.112,4478.0,4477.3,0.116]
["bitfinex","ETHUSD",1756436790292,2.23333778,4477.7,4477.3,0.116]
["bitfinex","ETHUSD",1756436790511,2.23338916,4477.5,4477.4,0.792]
["bitfinex","ETHUSD",1756436791080,5.23343904,4477.4,4477.3,0.908]
["bitfinex","ETHUSD",1756436791280,5.23343904,4477.4,4477.3,4.684]
["bitfinex","ETHUSD",1756436791882,5.23343904,4477.4,4477.3,0.908]
["bitfinex","ETHUSD",1756436792084,2.23343904,4477.4,4477.3,4.684]
["bitfinex","ETHUSD",1756436792283,3.0,4477.9,4477.4,0.792]
["bitfinex","ETHUSD",1756436792479,2.23328555,4477.8,4477.4,0.792]
["bitfinex","ETHUSD",1756436792680,2.23328555,4477.8,4477.3,3.891]
["bitfinex","ETHUSD",1756436792681,0.4475,4478.1,4477.3,0.004]
["bitfinex","ETHUSD",1756436792882,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756436793132,2.23343904,4477.4,4477.3,4.129]
["bitfinex","ETHUSD",1756436793494,3.0,4478.0,4477.4,0.792]
["bitfinex","ETHUSD",1756436793682,2.23329549,4477.7,4477.4,0.792]
["bitfinex","ETHUSD",1756436793910,3.4475,4478.3,4477.9,0.792]
["bitfinex","ETHUSD",1756436793911,2.23305091,4478.2,4477.9,0.792]
["bitfinex","ETHUSD",1756436794120,2.23299019,4478.3,4477.7,0.792]
["bitfinex","ETHUSD",1756436794293,2.23323953,4477.8,4477.7,0.792]
["bitfinex","ETHUSD",1756436794628,0.4475,4478.5,4477.7,0.792]
["bitfinex","ETHUSD",1756436794629,0.4485,4479.3,4478.0,0.792]
["bitfinex","ETHUSD",1756436794826,2.23269106,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1756436795034,0.5605,4479.3,4478.8,0.792]
["bitfinex","ETHUSD",1756436795313,2.23353974,4479.3,4479.1,0.792]
["bitfinex","ETHUSD",1756436795514,0.001,4479.3,4479.2,1.0981]
["bitfinex","ETHUSD",1756436796219,0.001,4479.3,4479.2,1.415]
["bitfinex","ETHUSD",1756436796416,0.001,4479.3,4479.2,3.64754152]
["bitfinex","ETHUSD",1756436796715,0.001,4479.3,4479.2,4.13773326]
["bitfinex","ETHUSD",1756436796919,0.001,4479.3,4479.2,4.36113326]
["bitfinex","ETHUSD",1756436797326,0.001,4479.3,4479.2,4.38345867]
["bitfinex","ETHUSD",1756436797493,0.001,4479.3,4479.2,4.36113326]
["bitfinex","ETHUSD",1756436797701,0.001,4479.3,4479.2,8.16745867]
["bitfinex","ETHUSD",1756436797889,0.021,4479.8,4479.4,3.24784184]
["bitfinex","ETHUSD",1756436798087,0.021,4479.8,4479.4,4.06219935]
["bitfinex","ETHUSD",1756436798430,0.021,4479.8,4479.4,4.68519935]
["bitfinex","ETHUSD",1756436798914,0.021,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756436799219,0.021,4479.8,4479.7,8.52629234]
["bitfinex","ETHUSD",1756436799420,0.021,4479.8,4479.7,9.14929234]
["bitfinex","ETHUSD",1756436799628,0.021,4479.8,4479.7,10.39123399]
["bitfinex","ETHUSD",1756436800117,0.021,4479.8,4479.7,10.50323399]
["bitfinex","ETHUSD",1756436800822,0.001,4480.3,4480.1,0.792]
["bitfinex","ETHUSD",1756436800998,0.001,4480.3,4480.1,20.78529975]
["bitfinex","ETHUSD",1756436801316,0.001,4480.3,4480.1,21.52029975]
["bitfinex","ETHUSD",1756436801628,0.001,4480.3,4480.1,21.82785245]
["bitfinex","ETHUSD",1756436801846,0.001,4480.3,4480.1,7.84964573]
["bitfinex","ETHUSD",1756436802031,0.001,4480.7,4480.3,0.792]
["bitfinex","ETHUSD",1756436802198,0.001,4480.7,4480.6,3.02384394]
["bitfinex","ETHUSD",1756436802514,0.001,4480.7,4480.6,8.94014394]
["bitfinex","ETHUSD",1756436802707,0.001,4480.7,4480.6,9.63523568]
["bitfinex","ETHUSD",1756436803989,0.001,4480.7,4480.6,3.30449174]
["bitfinex","ETHUSD",1756436804195,0.001,4480.7,4480.6,2.6202]
["bitfinex","ETHUSD",1756436804519,0.001,4480.7,4480.6,6.4012]
["bitfinex","ETHUSD",1756436804890,0.001,4480.7,4480.6,2.6202]
["bitfinex","ETHUSD",1756436805088,0.001,4480.7,4480.6,6.4012]
["bitfinex","ETHUSD",1756436806308,0.001,4480.7,4480.6,6.4002]
["bitfinex","ETHUSD",1756436806832,0.001,4480.7,4480.6,7.26341841]
["bitfinex","ETHUSD",1756436807533,0.001,4480.7,4480.6,7.26241841]
["bitfinex","ETHUSD",1756436807833,0.001,4480.7,4480.6,9.80036235]
["bitfinex","ETHUSD",1756436808152,0.001,4480.7,4480.6,10.11726235]
["bitfinex","ETHUSD",1756436810066,0.001,4480.7,4480.6,9.80036235]
["bitfinex","ETHUSD",1756436810262,0.04,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756436810461,0.04,4480.8,4480.7,3.89342497]
["bitfinex","ETHUSD",1756436810650,0.04,4480.8,4480.7,4.20542497]
["bitfinex","ETHUSD",1756436811246,0.04,4480.8,4480.7,3.88852497]
["bitfinex","ETHUSD",1756436812731,0.04,4480.8,4480.7,7.93232397]
["bitfinex","ETHUSD",1756436813126,0.02,4481.8,4481.3,0.792]
["bitfinex","ETHUSD",1756436813329,0.02,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756436813559,0.02,4481.8,4481.7,6.7062]
["bitfinex","ETHUSD",1756436813955,0.02,4481.8,4481.7,8.93749615]
["bitfinex","ETHUSD",1756436814136,0.02,4481.8,4481.7,8.62549615]
["bitfinex","ETHUSD",1756436818176,0.02,4481.8,4481.7,8.93749615]
["bitfinex","ETHUSD",1756436818351,0.02,4481.8,4481.7,10.05438506]
["bitfinex","ETHUSD",1756436818865,0.7635,4481.8,4481.7,7.51008891]
["bitfinex","ETHUSD",1756436819167,0.7635,4481.8,4481.7,6.3932]
["bitfinex","ETHUSD",1756436819377,0.7635,4481.8,4481.7,8.62449615]
["bitfinex","ETHUSD",1756436819670,0.7635,4481.8,4481.7,8.62349615]
["bitfinex","ETHUSD",1756436820173,0.02,4481.8,4481.7,8.62349615]
["bitfinex","ETHUSD",1756436820340,0.31,4481.8,4481.7,8.62449615]
["bitfinex","ETHUSD",1756436820545,2.99474637,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756436820746,3.29422101,4481.8,4481.7,3.484]
["bitfinex","ETHUSD",1756436820983,0.7635,4481.8,4481.7,3.484]
["bitfinex","ETHUSD",1756436821348,0.7635,4481.8,4481.7,4.276]
["bitfinex","ETHUSD",1756436821545,2.99474637,4481.8,4481.7,6.283]
["bitfinex","ETHUSD",1756436822502,2.99474637,4481.8,4481.7,8.82629615]
["bitfinex","ETHUSD",1756436822503,0.02,4481.8,4481.7,8.82629615]
["bitfinex","ETHUSD",1756436822663,0.02,4481.8,4481.7,13.97586229]
["bitfinex","ETHUSD",1756436822977,0.02,4482.8,4482.3,0.792]
["bitfinex","ETHUSD",1756436823147,0.02,4482.8,4482.5,0.792]
["bitfinex","ETHUSD",1756436823350,0.02,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436823759,0.31,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436824165,0.7635,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436824354,2.99424863,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436824556,0.7635,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436825078,0.02,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436825298,0.02,4482.8,4482.7,1.8227799]
["bitfinex","ETHUSD",1756436825582,0.31,4482.8,4482.7,1.8227799]
["bitfinex","ETHUSD",1756436825751,2.99424863,4482.8,4482.7,0.792]
["bitfinex","ETHUSD",1756436825951,2.99424863,4482.8,4482.7,4.566]
["bitfinex","ETHUSD",1756436826769,2.99424863,4482.8,4482.7,4.565]
["bitfinex","ETHUSD",1756436827685,2.99424863,4482.8,4482.7,4.564]
["bitfinex","ETHUSD",1756436828286,0.02,4482.8,4482.7,4.564]
["bitfinex","ETHUSD",1756436828452,0.02,4482.8,4482.7,10.15326779]
["bitfinex","ETHUSD",1756436828986,0.02,4482.8,4482.7,12.38406619]
["bitfinex","ETHUSD",1756436829878,0.02,4482.8,4482.7,12.70096619]
["bitfinex","ETHUSD",1756436830048,0.021,4483.8,4483.3,3.02249985]
["bitfinex","ETHUSD",1756436830254,0.021,4483.8,4483.3,4.564]
["bitfinex","ETHUSD",1756436830255,2.2512927,4483.8,4483.3,4.564]
["bitfinex","ETHUSD",1756436830468,2.2512927,4483.8,4483.3,5.17020767]
["bitfinex","ETHUSD",1756436830667,0.291,4483.4,4483.3,5.28140767]
["bitfinex","ETHUSD",1756436830863,2.9749501,4483.4,4483.3,4.6752]
["bitfinex","ETHUSD",1756436831661,0.7445,4483.4,4483.3,4.6752]
["bitfinex","ETHUSD",1756436832066,0.001,4483.4,4483.3,4.6752]
["bitfinex","ETHUSD",1756436832983,0.001,4483.4,4483.3,4.9872]
["bitfinex","ETHUSD",1756436833183,0.001,4483.4,4483.3,6.11135372]
["bitfinex","ETHUSD",1756436833988,0.001,4483.4,4483.3,8.34185357]
["bitfinex","ETHUSD",1756436834290,0.001,4483.4,4483.3,6.11135372]
["bitfinex","ETHUSD",1756436834790,0.001,4483.4,4483.3,12.68255257]
["bitfinex","ETHUSD",1756436834984,0.001,4483.4,4483.3,10.13515272]
["bitfinex","ETHUSD",1756436835286,0.001,4483.4,4483.3,9.82315272]
["bitfinex","ETHUSD",1756436837460,0.001,4483.4,4483.3,10.13515272]
["bitfinex","ETHUSD",1756436837866,0.001,4483.4,4483.3,12.36565257]
["bitfinex","ETHUSD",1756436838101,0.001,4483.4,4483.3,12.58905257]
["bitfinex","ETHUSD",1756436838306,0.001,4483.4,4483.3,12.90595257]
["bitfinex","ETHUSD",1756436839410,0.001,4483.4,4483.3,10.35855272]
["bitfinex","ETHUSD",1756436840516,0.001,4483.4,4483.3,9.88565272]
["bitfinex","ETHUSD",1756436841028,0.001,4483.4,4483.3,5.80165272]
["bitfinex","ETHUSD",1756436841179,0.7322,4483.4,4483.3,8.445499]
["bitfinex","ETHUSD",1756436841604,0.7322,4483.4,4483.3,8.446499]
["bitfinex","ETHUSD",1756436842382,0.3046,4483.4,4483.3,8.446499]
["bitfinex","ETHUSD",1756436842920,0.001,4483.4,4483.3,8.746599]
["bitfinex","ETHUSD",1756436843218,0.001,4483.4,4483.3,8.969999]
["bitfinex","ETHUSD",1756436843426,0.001,4483.4,4483.3,12.32056192]
["bitfinex","ETHUSD",1756436843717,0.001,4483.4,4483.3,9.86666207]
["bitfinex","ETHUSD",1756436844117,0.001,4483.4,4483.3,10.09006207]
["bitfinex","ETHUSD",1756436844995,0.001,4483.4,4483.3,10.40696207]
["bitfinex","ETHUSD",1756436845197,0.001,4483.7,4483.4,0.792]
["bitfinex","ETHUSD",1756436845396,0.001,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1756436845596,0.001,4483.7,4483.6,3.43365061]
["bitfinex","ETHUSD",1756436845896,0.001,4483.7,4483.6,5.450499]
["bitfinex","ETHUSD",1756436846824,0.001,4483.7,4483.6,5.227099]
["bitfinex","ETHUSD",1756436847026,0.001,4483.7,4483.6,8.995099]
["bitfinex","ETHUSD",1756436847199,0.001,4483.7,4483.6,10.24856779]
["bitfinex","ETHUSD",1756436848418,0.001,4483.7,4483.6,10.24756779]
["bitfinex","ETHUSD",1756436849090,0.001,4483.7,4483.6,6.70396779]
["bitfinex","ETHUSD",1756436849290,0.001,4483.7,4483.6,10.47096779]
["bitfinex","ETHUSD",1756436850392,0.001,4483.7,4483.6,26.99642512]
["bitfinex","ETHUSD",1756436851409,0.001,4483.7,4483.6,34.13642512]
["bitfinex","ETHUSD",1756436851606,0.021,4483.8,4483.6,34.13642512]
["bitfinex","ETHUSD",1756436851607,0.001,4484.6,4484.4,0.792]
["bitfinex","ETHUSD",1756436851806,0.001,4484.6,4484.5,10.272799]
["bitfinex","ETHUSD",1756436852124,0.001,4484.6,4484.5,10.383999]
["bitfinex","ETHUSD",1756436852295,0.3046,4484.6,4484.5,10.383999]
["bitfinex","ETHUSD",1756436852718,0.7322,4484.6,4484.5,10.383999]
["bitfinex","ETHUSD",1756436854134,0.001,4484.6,4484.5,10.383999]
["bitfinex","ETHUSD",1756436854336,0.001,4484.6,4484.5,11.32498217]
["bitfinex","ETHUSD",1756436855962,0.02,4484.8,4484.6,3.02185327]
["bitfinex","ETHUSD",1756436856245,0.02,4484.8,4484.6,3.5844518]
["bitfinex","ETHUSD",1756436856533,0.02,4484.8,4484.6,3.54535327]
["bitfinex","ETHUSD",1756436857308,0.02,4484.8,4484.6,1.3155]
["bitfinex","ETHUSD",1756436857512,0.02,4484.8,4484.6,4.13726501]
["bitfinex","ETHUSD",1756436857913,0.02,4484.8,4484.6,1.90741174]
["bitfinex","ETHUSD",1756436858150,0.3046,4484.7,4484.6,5.37331174]
["bitfinex","ETHUSD",1756436858721,0.7322,4484.7,4484.6,5.37331174]
["bitfinex","ETHUSD",1756436859652,0.3046,4484.7,4484.6,1.60731174]
["bitfinex","ETHUSD",1756436859826,0.7322,4484.7,4484.6,5.37331174]
["bitfinex","ETHUSD",1756436860029,0.3046,4484.7,4484.6,1.60731174]
["bitfinex","ETHUSD",1756436860242,0.3046,4484.7,4484.6,5.37231174]
["bitfinex","ETHUSD",1756436860420,0.7322,4484.7,4484.6,5.37231174]
["bitfinex","ETHUSD",1756436860930,0.001,4484.7,4484.6,5.67241174]
["bitfinex","ETHUSD",1756436861165,0.02,4484.8,4484.7,1.0154]
["bitfinex","ETHUSD",1756436861457,0.02,4484.8,4484.7,5.00015027]
["bitfinex","ETHUSD",1756436861618,0.02,4484.8,4484.7,5.27795224]
["bitfinex","ETHUSD",1756436861819,0.02,4484.8,4484.7,3.04814869]
["bitfinex","ETHUSD",1756436862150,0.02,4484.8,4484.7,5.27795224]
["bitfinex","ETHUSD",1756436862518,0.02,4484.8,4484.7,3.04814869]
["bitfinex","ETHUSD",1756436862844,0.02,4484.8,4484.7,5.27795224]
["bitfinex","ETHUSD",1756436863152,0.4276,4485.6,4485.1,0.2234]
["bitfinex","ETHUSD",1756436863357,0.4276,4485.5,4485.2,4.557]
["bitfinex","ETHUSD",1756436863610,0.02,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756436863855,0.4276,4485.7,4485.6,6.271]
["bitfinex","ETHUSD",1756436864165,0.7312,4485.7,4485.6,6.271]
["bitfinex","ETHUSD",1756436866218,2.96050646,4485.7,4485.6,6.269]
["bitfinex","ETHUSD",1756436866852,0.7312,4485.7,4485.6,2.507]
["bitfinex","ETHUSD",1756436867021,2.96050646,4485.7,4485.6,6.269]
["bitfinex","ETHUSD",1756436868367,0.7322,4485.7,4485.6,6.269]
["bitfinex","ETHUSD",1756436868530,2.96150646,4485.7,4485.6,6.269]
["bitfinex","ETHUSD",1756436868934,2.96150646,4485.7,4485.6,10.268799]
["bitfinex","ETHUSD",1756436872262,0.7322,4485.7,4485.6,10.268799]
["bitfinex","ETHUSD",1756436873136,0.001,4485.7,4485.6,7.6051799]
["bitfinex","ETHUSD",1756436873365,0.001,4485.7,4485.6,7.7163799]
["bitfinex","ETHUSD",1756436873667,0.001,4485.7,4485.6,9.94573606]
["bitfinex","ETHUSD",1756436873855,0.001,4486.2,4485.9,0.792]
["bitfinex","ETHUSD",1756436874055,0.001,4486.2,4486.1,0.792]
["bitfinex","ETHUSD",1756436874261,0.001,4486.2,4486.1,1.3247]
["bitfinex","ETHUSD",1756436874566,0.001,4486.2,4486.1,1.45819107]
["bitfinex","ETHUSD",1756436874766,0.001,4486.2,4486.1,1.4359]
["bitfinex","ETHUSD",1756436874971,0.001,4486.2,4486.1,1.98738]
["bitfinex","ETHUSD",1756436875172,0.001,4486.2,4486.1,1.76398]
["bitfinex","ETHUSD",1756436875336,0.001,4486.2,4486.1,4.23877875]
["bitfinex","ETHUSD",1756436875670,0.001,4486.2,4486.1,4.21648768]
["bitfinex","ETHUSD",1756436875866,0.001,4486.2,4486.1,1.98738]
["bitfinex","ETHUSD",1756436876286,0.001,4486.2,4486.1,1.76398]
["bitfinex","ETHUSD",1756436876565,0.001,4486.2,4486.1,1.98738]
["bitfinex","ETHUSD",1756436878266,0.001,4486.2,4486.1,1.76398]
["bitfinex","ETHUSD",1756436880762,0.001,4486.2,4486.1,1.93129673]
["bitfinex","ETHUSD",1756436880958,0.041,4486.8,4486.3,0.792]
["bitfinex","ETHUSD",1756436881171,0.041,4486.8,4486.5,6.02090894]
["bitfinex","ETHUSD",1756436881347,0.041,4486.8,4486.5,8.15540894]
["bitfinex","ETHUSD",1756436881552,0.041,4486.8,4486.5,8.47230894]
["bitfinex","ETHUSD",1756436881948,0.041,4486.8,4486.5,8.15540894]
["bitfinex","ETHUSD",1756436882783,0.041,4486.8,4486.5,5.9265]
["bitfinex","ETHUSD",1756436883088,0.041,4486.8,4486.5,9.18228884]
["bitfinex","ETHUSD",1756436883319,0.041,4486.8,4486.5,6.9533799]
["bitfinex","ETHUSD",1756436883975,0.041,4486.8,4486.5,9.18228884]
["bitfinex","ETHUSD",1756436884207,0.041,4486.8,4486.5,6.9533799]
["bitfinex","ETHUSD",1756436884503,0.041,4486.8,4486.5,7.2702799]
["bitfinex","ETHUSD",1756436884868,0.041,4486.8,4486.5,6.9533799]
["bitfinex","ETHUSD",1756436885076,0.292,4486.6,4486.5,7.3990799]
["bitfinex","ETHUSD",1756436885287,0.7371,4486.6,4486.5,1.8252]
["bitfinex","ETHUSD",1756436885697,0.7371,4486.6,4486.5,2.6172]
["bitfinex","ETHUSD",1756436885896,0.7371,4486.6,4486.5,5.5812]
["bitfinex","ETHUSD",1756436886507,0.4461,4486.6,4486.5,6.3732]
["bitfinex","ETHUSD",1756436886699,0.001,4486.6,4486.5,6.6825]
["bitfinex","ETHUSD",1756436886900,0.001,4486.6,4486.5,7.35075]
["bitfinex","ETHUSD",1756436887802,0.041,4486.8,4486.6,0.792]
["bitfinex","ETHUSD",1756436887803,0.001,4486.8,4486.6,0.792]
["bitfinex","ETHUSD",1756436887987,0.021,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1756436888173,0.001,4489.7,4489.0,0.792]
["bitfinex","ETHUSD",1756436888382,0.001,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1756436888583,0.001,4489.7,4489.6,11.84066992]
["bitfinex","ETHUSD",1756436888905,0.001,4489.7,4489.6,12.94471833]
["bitfinex","ETHUSD",1756436889091,0.4451,4490.9,4489.7,3.792]
["bitfinex","ETHUSD",1756436889299,0.02,4491.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756436889519,0.02,4491.8,4490.8,0.792]
["bitfinex","ETHUSD",1756436889520,0.4451,4491.7,4490.8,0.792]
["bitfinex","ETHUSD",1756436889710,0.4451,4491.7,4491.0,0.792]
["bitfinex","ETHUSD",1756436890012,0.4451,4491.7,4490.7,3.9408158]
["bitfinex","ETHUSD",1756436890013,0.4451,4491.7,4491.2,0.792]
["bitfinex","ETHUSD",1756436890220,0.4451,4491.7,4490.8,0.792]
["bitfinex","ETHUSD",1756436890221,0.291,4491.3,4490.8,0.792]
["bitfinex","ETHUSD",1756436890519,0.4451,4491.2,4490.9,3.801]
["bitfinex","ETHUSD",1756436890818,0.291,4491.3,4490.9,3.801]
["bitfinex","ETHUSD",1756436890819,0.4451,4491.1,4491.0,0.792]
["bitfinex","ETHUSD",1756436891319,0.7361,4491.1,4491.0,0.792]
["bitfinex","ETHUSD",1756436892384,0.7361,4491.1,4491.0,4.592]
["bitfinex","ETHUSD",1756436893929,0.7361,4491.1,4491.0,0.792]
["bitfinex","ETHUSD",1756436894097,2.96272599,4491.1,4491.0,0.792]
["bitfinex","ETHUSD",1756436894291,2.96272599,4491.1,4491.0,4.589]
["bitfinex","ETHUSD",1756436894723,0.7361,4491.1,4491.0,4.589]
["bitfinex","ETHUSD",1756436895029,2.96272599,4491.1,4491.0,4.589]
["bitfinex","ETHUSD",1756436895796,0.291,4491.1,4491.0,4.589]
["bitfinex","ETHUSD",1756436896126,0.7361,4491.1,4491.0,4.589]
["bitfinex","ETHUSD",1756436896309,2.96272599,4491.1,4491.0,4.588]
["bitfinex","ETHUSD",1756436896496,0.7361,4491.1,4491.0,4.588]
["bitfinex","ETHUSD",1756436897927,0.7361,4491.1,4491.0,4.6992]
["bitfinex","ETHUSD",1756436898231,0.02,4491.8,4491.0,4.6992]
["bitfinex","ETHUSD",1756436898232,2.22641795,4491.6,4491.1,0.792]
["bitfinex","ETHUSD",1756436898430,0.4291,4491.5,4491.3,0.792]
["bitfinex","ETHUSD",1756436898621,0.3132,4491.4,4490.8,0.792]
["bitfinex","ETHUSD",1756436898935,0.3132,4491.4,4491.0,0.792]
["bitfinex","ETHUSD",1756436899093,0.3132,4491.4,4491.3,0.9032]
["bitfinex","ETHUSD",1756436899299,0.4291,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756436899494,0.02,4491.8,4491.4,0.792]
["bitfinex","ETHUSD",1756436899739,0.02,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756436900038,0.02,4491.8,4491.7,6.4102]
["bitfinex","ETHUSD",1756436900407,0.3332,4491.8,4491.7,6.4102]
["bitfinex","ETHUSD",1756436900708,0.7623,4491.8,4491.7,6.4102]
["bitfinex","ETHUSD",1756436900900,2.98857899,4491.8,4491.7,10.368999]
["bitfinex","ETHUSD",1756436901103,0.7623,4491.8,4491.7,10.368999]
["bitfinex","ETHUSD",1756436901594,0.3332,4491.8,4491.7,10.368999]
["bitfinex","ETHUSD",1756436901928,0.02,4491.8,4491.7,7.7331999]
["bitfinex","ETHUSD",1756436902333,0.021,4491.8,4491.7,7.7331999]
["bitfinex","ETHUSD",1756436902897,0.021,4491.8,4491.7,7.4470999]
["bitfinex","ETHUSD",1756436903313,0.021,4491.8,4491.7,7.7331999]
["bitfinex","ETHUSD",1756436903837,0.3342,4491.8,4491.7,3.6530999]
["bitfinex","ETHUSD",1756436904131,0.7633,4491.8,4491.7,6.4082]
["bitfinex","ETHUSD",1756436904309,0.021,4491.8,4491.7,6.4082]
["bitfinex","ETHUSD",1756436904506,0.021,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436904711,0.021,4491.8,4491.7,6.4072]
["bitfinex","ETHUSD",1756436905112,0.021,4491.8,4491.7,7.33402]
["bitfinex","ETHUSD",1756436905708,0.021,4491.8,4491.7,3.54302]
["bitfinex","ETHUSD",1756436905928,0.021,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436906125,0.021,4491.8,4491.7,6.4072]
["bitfinex","ETHUSD",1756436907230,0.021,4491.8,4491.7,6.6933]
["bitfinex","ETHUSD",1756436907820,0.021,4491.8,4491.7,2.9023]
["bitfinex","ETHUSD",1756436908023,0.021,4491.8,4491.7,6.4062]
["bitfinex","ETHUSD",1756436908206,0.021,4491.8,4491.7,7.04682]
["bitfinex","ETHUSD",1756436908606,0.021,4491.8,4491.7,7.04582]
["bitfinex","ETHUSD",1756436909935,0.021,4491.8,4491.7,7.33192]
["bitfinex","ETHUSD",1756436910722,0.7633,4491.8,4491.7,3.25682]
["bitfinex","ETHUSD",1756436910923,0.7633,4491.8,4491.7,6.4022]
["bitfinex","ETHUSD",1756436911250,2.98957899,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756436911408,2.98957899,4491.8,4491.7,6.4022]
["bitfinex","ETHUSD",1756436911608,2.98957899,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756436911808,0.7633,4491.8,4491.7,5.6102]
["bitfinex","ETHUSD",1756436912010,0.7633,4491.8,4491.7,6.4022]
["bitfinex","ETHUSD",1756436912304,0.3342,4491.8,4491.7,6.4022]
["bitfinex","ETHUSD",1756436913653,2.98957899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436914010,0.7633,4491.8,4491.7,6.4002]
["bitfinex","ETHUSD",1756436914236,2.98957899,4491.8,4491.7,6.4002]
["bitfinex","ETHUSD",1756436914847,0.7633,4491.8,4491.7,6.4002]
["bitfinex","ETHUSD",1756436915851,2.98957899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436916153,2.98957899,4491.8,4491.7,6.4002]
["bitfinex","ETHUSD",1756436916333,2.98957899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436916541,2.98957899,4491.8,4491.7,6.3982]
["bitfinex","ETHUSD",1756436918580,2.98957899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1756436918744,2.98957899,4491.8,4491.7,5.6062]
["bitfinex","ETHUSD",1756436919343,2.98957899,4491.8,4491.7,6.3982]
["bitfinex","ETHUSD",1756436920280,2.98957899,4491.8,4491.7,6.3972]
["bitfinex","ETHUSD",1756436920634,0.7633,4491.8,4491.7,6.3972]
["bitfinex","ETHUSD",1756436920976,0.001,4492.7,4491.7,6.6833]
["bitfinex","ETHUSD",1756436921139,0.001,4492.7,4492.1,0.792]
["bitfinex","ETHUSD",1756436921341,0.001,4492.7,4492.3,0.792]
["bitfinex","ETHUSD",1756436921534,0.001,4492.7,4492.5,0.792]
["bitfinex","ETHUSD",1756436921784,0.001,4492.7,4492.6,6.41601326]
["bitfinex","ETHUSD",1756436922078,0.001,4492.7,4492.6,7.23671459]
["bitfinex","ETHUSD",1756436922276,0.001,4492.7,4492.6,6.30901326]
["bitfinex","ETHUSD",1756436922479,0.3142,4492.7,4492.6,2.62901326]
["bitfinex","ETHUSD",1756436922638,0.7433,4492.7,4492.6,6.41601326]
["bitfinex","ETHUSD",1756436923137,0.001,4492.7,4492.6,6.41601326]
["bitfinex","ETHUSD",1756436924257,0.001,4492.7,4492.6,2.62901326]
["bitfinex","ETHUSD",1756436924467,2.96913301,4492.7,4492.6,6.21410809]
["bitfinex","ETHUSD",1756436925380,2.96913301,4492.7,4492.6,6.45710809]
["bitfinex","ETHUSD",1756436926362,0.001,4492.7,4492.6,6.45710809]
["bitfinex","ETHUSD",1756436926571,2.22683301,4492.7,4492.6,6.45710809]
["bitfinex","ETHUSD",1756436927470,0.001,4492.7,4492.6,6.45710809]
["bitfinex","ETHUSD",1756436927866,0.001,4492.7,4492.6,7.3889189]
["bitfinex","ETHUSD",1756436929592,2.22683301,4492.7,4492.6,2.67110809]
["bitfinex","ETHUSD",1756436929887,2.53933301,4492.7,4492.6,2.67110809]
["bitfinex","ETHUSD",1756436930079,3.00173301,4492.7,4492.6,6.45310809]
["bitfinex","ETHUSD",1756436931095,3.00173301,4492.7,4492.6,6.56430809]
["bitfinex","ETHUSD",1756436931494,3.00173301,4492.7,4492.6,6.56330809]
["bitfinex","ETHUSD",1756436931995,3.00173301,4492.7,4492.6,2.78230809]
["bitfinex","ETHUSD",1756436932158,3.52647985,4492.7,4492.6,5.6042]
["bitfinex","ETHUSD",1756436932357,3.52647985,4492.7,4492.6,2.6152]
["bitfinex","ETHUSD",1756436932668,3.52647985,4492.7,4492.6,5.1622]
["bitfinex","ETHUSD",1756436933275,3.52647985,4492.7,4492.6,6.3962]
["bitfinex","ETHUSD",1756436933431,3.52647985,4492.7,4492.6,2.6152]
["bitfinex","ETHUSD",1756436933692,6.52647985,4492.7,4492.6,3.8922]
["bitfinex","ETHUSD",1756436934067,6.52647985,4492.7,4492.6,3.781]
["bitfinex","ETHUSD",1756436934369,6.52647985,4492.7,4492.6,4.573]
["bitfinex","ETHUSD",1756436935373,6.00173301,4492.7,4492.6,4.573]
["bitfinex","ETHUSD",1756436938390,2.2260312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756436938701,2.22617987,4492.0,4491.9,1.8232]
["bitfinex","ETHUSD",1756436938867,3.66891207,4492.0,4491.9,5.2952]
["bitfinex","ETHUSD",1756436939480,3.66891207,4492.0,4491.9,5.6012]
["bitfinex","ETHUSD",1756436940212,3.66891207,4492.0,4491.9,1.8232]
["bitfinex","ETHUSD",1756436940394,3.66891207,4492.0,4491.9,5.49]
["bitfinex","ETHUSD",1756436940588,6.66891207,4492.0,4491.9,5.49]
["bitfinex","ETHUSD",1756436941715,6.66891207,4492.0,4491.9,1.712]
["bitfinex","ETHUSD",1756436941880,6.66891207,4492.0,4491.9,5.489]
["bitfinex","ETHUSD",1756436943081,5.22622943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756436943361,3.0,4491.7,4489.3,1.59645439]
["bitfinex","ETHUSD",1756436943483,3.0,4491.7,4488.8,0.02]
["bitfinex","ETHUSD",1756436943484,5.53917557,4491.0,4490.5,0.1112]
["bitfinex","ETHUSD",1756436943787,5.53917557,4491.0,4490.5,0.753]
["bitfinex","ETHUSD",1756436944030,6.00157557,4491.0,4490.5,0.753]
["bitfinex","ETHUSD",1756436944317,2.22687391,4490.6,4490.5,0.753]
["bitfinex","ETHUSD",1756436944497,5.97224156,4490.6,4490.5,0.753]
["bitfinex","ETHUSD",1756436944819,5.97224156,4490.6,4489.8,1.732]
["bitfinex","ETHUSD",1756436944820,2.22722109,4489.9,4489.8,1.732]
["bitfinex","ETHUSD",1756436944982,6.00212109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756436945182,6.11332109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756436945518,6.00212109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756436945717,2.22722109,4489.9,4489.8,0.3287]
["bitfinex","ETHUSD",1756436945902,2.22722109,4489.9,4489.8,0.812]
["bitfinex","ETHUSD",1756436946211,3.00212109,4489.9,4489.8,4.603]
["bitfinex","ETHUSD",1756436947179,3.82504819,4489.9,4489.8,3.811]
["bitfinex","ETHUSD",1756436947380,5.22722109,4489.9,4489.8,4.603]
["bitfinex","ETHUSD",1756436947605,5.22722109,4489.9,4489.8,5.0229]
["bitfinex","ETHUSD",1756436949209,0.1112,4490.8,4489.9,0.792]
["bitfinex","ETHUSD",1756436949412,0.4624,4492.4,4490.8,0.792]
["bitfinex","ETHUSD",1756436949612,0.57724,4492.3,4491.0,0.792]
["bitfinex","ETHUSD",1756436949798,0.57724,4492.3,4490.9,5.509]
["bitfinex","ETHUSD",1756436949799,2.22644227,4491.5,4491.2,0.792]
["bitfinex","ETHUSD",1756436949998,0.57724,4492.3,4491.4,1.1007]
["bitfinex","ETHUSD",1756436950204,2.22632277,4491.8,4491.5,0.792]
["bitfinex","ETHUSD",1756436950382,2.22624109,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1756436950589,5.53874109,4491.9,4491.8,4.59]
["bitfinex","ETHUSD",1756436950799,5.22624109,4491.9,4491.8,4.59]
["bitfinex","ETHUSD",1756436951506,2.22624109,4491.9,4491.8,4.8987]
["bitfinex","ETHUSD",1756436951697,2.22618723,4492.0,4491.8,4.8987]
["bitfinex","ETHUSD",1756436951893,2.22593944,4492.5,4491.8,4.8987]
["bitfinex","ETHUSD",1756436952223,0.001,4492.7,4491.8,4.8987]
["bitfinex","ETHUSD",1756436952622,2.22622179,4492.0,4491.8,4.8987]
["bitfinex","ETHUSD",1756436952915,2.22608488,4492.2,4491.8,4.8987]
["bitfinex","ETHUSD",1756436953214,2.22622943,4491.9,4491.8,4.8987]
["bitfinex","ETHUSD",1756436953446,2.22617103,4492.1,4491.8,4.8987]
["bitfinex","ETHUSD",1756436953598,2.22608938,4492.2,4491.8,4.8987]
["bitfinex","ETHUSD",1756436953800,0.001,4492.7,4491.8,4.8987]
["bitfinex","ETHUSD",1756436954006,2.22609305,4492.2,4491.8,4.8987]
["bitfinex","ETHUSD",1756436954221,0.57191604,4492.7,4491.8,4.8987]
["bitfinex","ETHUSD",1756436954222,0.001,4492.7,4491.9,0.792]
["bitfinex","ETHUSD",1756436954387,2.22588256,4492.6,4492.0,1.712]
["bitfinex","ETHUSD",1756436954591,2.22588256,4492.6,4492.1,4.596]
["bitfinex","ETHUSD",1756436954782,2.22594015,4492.5,4492.1,4.596]
["bitfinex","ETHUSD",1756436955008,2.22589299,4492.6,4492.1,4.596]
["bitfinex","ETHUSD",1756436955224,2.22683301,4492.7,4492.6,0.792]
["bitfinex","ETHUSD",1756436955387,0.001,4492.7,4492.6,4.9047]
["bitfinex","ETHUSD",1756436956905,2.22683301,4492.7,4492.6,4.9047]
["bitfinex","ETHUSD",1756436957111,2.22683301,4492.7,4492.6,1.1007]
["bitfinex","ETHUSD",1756436957307,2.22683301,4492.7,4492.0,1.712]
["bitfinex","ETHUSD",1756436957308,2.22600068,4492.4,4492.0,1.712]
["bitfinex","ETHUSD",1756436957507,0.001,4492.7,4492.4,0.792]
["bitfinex","ETHUSD",1756436957803,2.22683301,4492.7,4492.6,1.1007]
["bitfinex","ETHUSD",1756436958022,0.001,4492.7,4492.6,4.9027]
["bitfinex","ETHUSD",1756436959443,0.001,4492.7,4492.6,5.0139]
["bitfinex","ETHUSD",1756436960151,2.22683301,4492.7,4492.6,5.0139]
["bitfinex","ETHUSD",1756436961150,0.001,4492.7,4492.6,5.0139]
["bitfinex","ETHUSD",1756436961551,2.22683301,4492.7,4492.6,5.0139]
["bitfinex","ETHUSD",1756436961720,2.51203301,4492.7,4492.6,0.9032]
["bitfinex","ETHUSD",1756436961923,3.41691042,4492.7,4492.6,4.7022]
["bitfinex","ETHUSD",1756436963371,3.41691042,4492.7,4492.6,0.9032]
["bitfinex","ETHUSD",1756436963580,3.41691042,4492.7,4492.6,4.0742]
["bitfinex","ETHUSD",1756436965288,2.70261042,4492.7,4492.6,4.0742]
["bitfinex","ETHUSD",1756436965554,2.22683301,4492.7,4492.6,4.3898]
["bitfinex","ETHUSD",1756436965656,2.94113301,4492.7,4492.6,4.6992]
["bitfinex","ETHUSD",1756436966157,2.22683301,4492.7,4492.6,4.6992]
["bitfinex","ETHUSD",1756436966361,0.001,4492.7,4492.6,5.0148]
["bitfinex","ETHUSD",1756436966670,0.001,4492.7,4492.6,5.51628]
["bitfinex","ETHUSD",1756436967165,0.001,4492.7,4492.6,5.0148]
["bitfinex","ETHUSD",1756436968335,0.001,4492.7,4492.6,5.0158]
["bitfinex","ETHUSD",1756436968571,0.001,4492.7,4492.6,5.3327]
["bitfinex","ETHUSD",1756436968880,0.001,4492.7,4492.6,5.0158]
["bitfinex","ETHUSD",1756436969642,0.001,4492.7,4492.6,5.3327]
["bitfinex","ETHUSD",1756436969836,0.001,4492.7,4492.6,5.0158]
["bitfinex","ETHUSD",1756436970094,0.001,4492.7,4492.6,1.2188]
["bitfinex","ETHUSD",1756436970382,0.001,4492.7,4492.6,5.0148]
["bitfinex","ETHUSD",1756436970680,0.001,4492.7,4492.6,7.56826256]
["bitfinex","ETHUSD",1756436970973,0.001,4492.7,4492.6,7.67946256]
["bitfinex","ETHUSD",1756436971195,0.001,4492.7,4492.6,7.8038251]
["bitfinex","ETHUSD",1756436971594,0.001,4492.7,4492.6,10.8038251]
["bitfinex","ETHUSD",1756436972471,0.001,4492.7,4492.6,10.80371672]
["bitfinex","ETHUSD",1756436973494,0.001,4492.7,4492.6,10.67946256]
["bitfinex","ETHUSD",1756436973913,0.001,4493.1,4493.0,3.01768439]
["bitfinex","ETHUSD",1756436974077,0.001,4493.1,4493.0,12.3692856]
["bitfinex","ETHUSD",1756436974397,0.001,4493.1,4493.0,13.09072876]
["bitfinex","ETHUSD",1756436975499,0.001,4493.1,4493.0,13.21493356]
["bitfinex","ETHUSD",1756436975698,0.04,4493.8,4493.4,3.01748626]
["bitfinex","ETHUSD",1756436975999,0.04,4493.8,4493.4,4.583]
["bitfinex","ETHUSD",1756436976203,0.04,4493.8,4493.4,5.61114531]
["bitfinex","ETHUSD",1756436976376,0.04,4493.8,4493.4,7.83663157]
["bitfinex","ETHUSD",1756436976575,0.04,4493.8,4493.4,5.92804531]
["bitfinex","ETHUSD",1756436976775,0.04,4493.8,4493.4,1.93134531]
["bitfinex","ETHUSD",1756436976979,0.04,4493.8,4493.4,5.72234531]
["bitfinex","ETHUSD",1756436977178,2.22543674,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1756436977379,0.04,4493.8,4493.4,3.128]
["bitfinex","ETHUSD",1756436977700,0.04,4493.8,4493.5,0.3156]
["bitfinex","ETHUSD",1756436978291,0.04,4493.8,4493.5,1.12985436]
["bitfinex","ETHUSD",1756436978479,0.04,4493.8,4493.5,1.5643]
["bitfinex","ETHUSD",1756436978694,0.04,4493.8,4493.5,2.03353]
["bitfinex","ETHUSD",1756436978981,0.04,4493.8,4493.5,4.25896674]
["bitfinex","ETHUSD",1756436979390,0.04,4493.8,4493.5,2.03353]
["bitfinex","ETHUSD",1756436979606,0.04,4493.8,4493.5,2.15810422]
["bitfinex","ETHUSD",1756436980207,0.04,4493.8,4493.5,5.38783]
["bitfinex","ETHUSD",1756436980376,0.04,4493.8,4493.5,1.57683]
["bitfinex","ETHUSD",1756436980582,0.04,4493.8,4493.5,4.602]
["bitfinex","ETHUSD",1756436980903,0.2862,4493.6,4493.5,4.601]
["bitfinex","ETHUSD",1756436981074,0.001,4493.6,4493.5,4.601]
["bitfinex","ETHUSD",1756436981278,0.001,4493.6,4493.5,4.9166]
["bitfinex","ETHUSD",1756436981500,0.001,4493.6,4493.5,5.09266]
["bitfinex","ETHUSD",1756436982012,0.001,4493.6,4493.5,5.40826]
["bitfinex","ETHUSD",1756436982214,0.001,4493.6,4493.5,5.09266]
["bitfinex","ETHUSD",1756436982413,0.001,4493.6,4493.5,5.40826]
["bitfinex","ETHUSD",1756436983287,0.2505,4494.1,4493.6,0.792]
["bitfinex","ETHUSD",1756436983620,0.2505,4494.1,4492.9,1.712]
["bitfinex","ETHUSD",1756436983621,2.47566679,4494.1,4493.8,0.792]
["bitfinex","ETHUSD",1756436983823,2.47566679,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436984027,0.2505,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436984603,2.47563962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436984820,0.2505,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436985424,2.76083962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436985641,3.18993962,4494.1,4494.0,4.599]
["bitfinex","ETHUSD",1756436987118,3.18993962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756436987329,3.18993962,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436987498,0.9648,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436987702,2.76083962,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436989844,0.5357,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436990040,2.76083962,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436990717,0.5357,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436990909,0.2505,4494.1,4494.0,4.7082]
["bitfinex","ETHUSD",1756436991328,0.2505,4494.1,4494.0,4.9997]
["bitfinex","ETHUSD",1756436991529,0.02,4494.8,4494.2,0.792]
["bitfinex","ETHUSD",1756436991846,0.02,4494.8,4494.1,3.708299]
["bitfinex","ETHUSD",1756436991847,0.02,4494.8,4494.4,0.792]
["bitfinex","ETHUSD",1756436992139,2.22489209,4494.6,4494.5,4.592]
["bitfinex","ETHUSD",1756436992355,2.53069209,4494.6,4494.5,8.299299]
["bitfinex","ETHUSD",1756436992546,2.99539209,4494.6,4494.5,8.410499]
["bitfinex","ETHUSD",1756436993040,2.99639209,4494.6,4494.5,8.410499]
["bitfinex","ETHUSD",1756436995159,0.001,4494.6,4494.5,8.410499]
["bitfinex","ETHUSD",1756436995455,2.22589209,4494.6,4494.5,9.5430489]
["bitfinex","ETHUSD",1756436995754,2.22589209,4494.6,4494.5,8.410499]
["bitfinex","ETHUSD",1756436995959,2.53169209,4494.6,4494.5,8.410499]
["bitfinex","ETHUSD",1756436996160,0.001,4494.6,4494.5,8.407499]
["bitfinex","ETHUSD",1756436996352,0.001,4494.6,4494.5,8.698999]
["bitfinex","ETHUSD",1756436997352,0.001,4494.6,4494.5,8.82390363]
["bitfinex","ETHUSD",1756436997561,0.02,4494.8,4494.7,4.499299]
["bitfinex","ETHUSD",1756436997859,0.02,4494.8,4494.7,8.293299]
["bitfinex","ETHUSD",1756436998058,0.3258,4494.8,4494.7,8.293299]
["bitfinex","ETHUSD",1756436998267,0.02,4494.8,4494.7,8.584799]
["bitfinex","ETHUSD",1756436998429,2.24479309,4494.8,4494.7,8.293299]
["bitfinex","ETHUSD",1756436998766,3.01529309,4494.8,4494.7,8.293299]
["bitfinex","ETHUSD",1756436999264,0.3258,4494.8,4494.7,8.293299]
["bitfinex","ETHUSD",1756436999460,0.02,4494.8,4494.7,9.5364489]
["bitfinex","ETHUSD",1756436999660,2.24479309,4494.8,4494.7,9.2449489]
["bitfinex","ETHUSD",1756436999866,3.01529309,4494.8,4494.7,8.404499]
["bitfinex","ETHUSD",1756437000253,3.01529309,4494.8,4494.7,0.9032]
["bitfinex","ETHUSD",1756437000566,0.02,4494.8,4494.7,4.8637]
["bitfinex","ETHUSD",1756437000766,0.02,4494.8,4494.7,5.4751417]
["bitfinex","ETHUSD",1756437001133,0.02,4494.8,4494.7,5.23887]
["bitfinex","ETHUSD",1756437001334,0.02,4494.8,4494.7,5.35007]
["bitfinex","ETHUSD",1756437001965,0.02,4494.8,4494.7,5.05857]
["bitfinex","ETHUSD",1756437002135,0.02,4494.8,4494.7,4.5722]
["bitfinex","ETHUSD",1756437002569,0.02,4494.8,4494.7,0.9032]
["bitfinex","ETHUSD",1756437002871,0.02,4494.8,4494.7,4.6982]
["bitfinex","ETHUSD",1756437003168,2.24479309,4494.8,4494.7,4.6982]
["bitfinex","ETHUSD",1756437003675,2.55059309,4494.8,4494.7,4.6982]
["bitfinex","ETHUSD",1756437004083,2.24479309,4494.8,4494.7,4.6982]
["bitfinex","ETHUSD",1756437004232,3.01529309,4494.8,4494.7,4.6972]
["bitfinex","ETHUSD",1756437004567,0.7905,4494.8,4494.7,4.6972]
["bitfinex","ETHUSD",1756437004738,3.01529309,4494.8,4494.7,4.6972]
["bitfinex","ETHUSD",1756437005365,3.01529309,4494.8,4494.7,4.6962]
["bitfinex","ETHUSD",1756437005570,3.53939266,4494.8,4494.7,4.6952]
["bitfinex","ETHUSD",1756437006164,3.01529309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756437006335,3.01529309,4494.8,4494.7,3.9032]
["bitfinex","ETHUSD",1756437007268,3.01529309,4494.8,4494.7,4.6952]
["bitfinex","ETHUSD",1756437008563,3.01529309,4494.8,4494.7,4.6932]
["bitfinex","ETHUSD",1756437008975,3.01529309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756437009179,3.53939266,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1756437009380,6.65059266,4494.8,4494.0,0.1112]
["bitfinex","ETHUSD",1756437009683,6.65059266,4494.8,4493.6,0.004]
["bitfinex","ETHUSD",1756437009684,3.0,4493.9,4493.6,0.004]
["bitfinex","ETHUSD",1756437009848,5.22533769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756437010166,6.68740028,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756437010482,2.22538721,4493.6,4493.1,1e-08]
["bitfinex","ETHUSD",1756437010646,2.22553579,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1756437010847,5.53138532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756437011048,5.99608532,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1756437011280,6.81824743,4493.2,4493.1,0.11120001]
["bitfinex","ETHUSD",1756437011889,6.81824743,4493.2,4493.1,0.90320001]
["bitfinex","ETHUSD",1756437012058,2.99608532,4493.2,4493.1,0.90320001]
["bitfinex","ETHUSD",1756437012380,2.53138532,4493.2,4493.1,0.90320001]
["bitfinex","ETHUSD",1756437012742,2.22549348,4493.4,4493.2,0.792]
["bitfinex","ETHUSD",1756437012943,0.4647,4494.1,4493.4,0.792]
["bitfinex","ETHUSD",1756437013146,2.22543674,4493.5,4493.4,0.792]
["bitfinex","ETHUSD",1756437013354,2.22538721,4493.6,4493.5,0.792]
["bitfinex","ETHUSD",1756437013776,2.53118721,4493.6,4493.5,0.792]
["bitfinex","ETHUSD",1756437013946,2.99588721,4493.6,4493.5,3.975]
["bitfinex","ETHUSD",1756437014566,2.99588721,4493.6,4493.4,0.1112]
["bitfinex","ETHUSD",1756437014567,2.22543674,4493.5,4493.4,4.6962]
["bitfinex","ETHUSD",1756437014769,2.99593674,4493.5,4493.4,4.6962]
["bitfinex","ETHUSD",1756437017275,2.22543674,4493.5,4493.4,4.6962]
["bitfinex","ETHUSD",1756437019107,2.22543674,4493.5,4493.1,1e-08]
["bitfinex","ETHUSD",1756437019108,2.22553579,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1756437019264,5.8237689,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756437019463,6.6912689,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756437021177,2.22578347,4492.8,4492.7,0.004]
["bitfinex","ETHUSD",1756437021376,2.33698347,4492.8,4492.7,0.004]
["bitfinex","ETHUSD",1756437021581,6.09328347,4492.8,4492.7,0.004]
["bitfinex","ETHUSD",1756437021781,7.30448317,4492.8,4492.7,0.004]
["bitfinex","ETHUSD",1756437022703,2.22608076,4492.2,4492.1,4.6952]
["bitfinex","ETHUSD",1756437022911,2.98238076,4492.2,4492.1,4.6952]
["bitfinex","ETHUSD",1756437023204,2.98238076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756437023205,5.98238076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756437023372,5.98238076,4492.2,4491.6,1.711]
["bitfinex","ETHUSD",1756437023373,2.22622943,4491.9,4491.7,0.1112]
["bitfinex","ETHUSD",1756437023783,2.98252943,4491.9,4491.7,0.1112]
["bitfinex","ETHUSD",1756437026908,5.98252943,4491.9,4491.7,0.1112]
["bitfinex","ETHUSD",1756437027102,5.98252943,4491.9,4491.6,1.711]
["bitfinex","ETHUSD",1756437027320,5.98252943,4491.9,4491.6,5.5]
["bitfinex","ETHUSD",1756437028291,5.52352943,4491.9,4491.6,5.5]
["bitfinex","ETHUSD",1756437028510,5.98252943,4491.9,4491.6,1.711]
["bitfinex","ETHUSD",1756437028812,2.22632856,4491.7,4491.6,1.711]
["bitfinex","ETHUSD",1756437029220,5.98262856,4491.7,4491.6,1.711]
["bitfinex","ETHUSD",1756437030590,2.22642769,4491.5,4491.4,3.788]
["bitfinex","ETHUSD",1756437030796,2.22642769,4491.5,4491.4,4.088]
["bitfinex","ETHUSD",1756437030985,2.22642769,4491.5,4491.4,4.88]
["bitfinex","ETHUSD",1756437031190,2.22642769,4491.5,4491.4,5.3214]
["bitfinex","ETHUSD",1756437031531,2.22642769,4491.5,4491.4,4.88]
["bitfinex","ETHUSD",1756437034546,2.22642769,4491.5,4491.4,5.3214]
["bitfinex","ETHUSD",1756437036540,2.22642769,4491.5,4491.4,4.88]
["bitfinex","ETHUSD",1756437038156,2.22642769,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756437038334,2.22642769,4491.5,4491.4,4.575]
["bitfinex","ETHUSD",1756437038843,2.22642769,4491.5,4491.4,4.875]
["bitfinex","ETHUSD",1756437039046,2.22642769,4491.5,4491.4,8.582299]
["bitfinex","ETHUSD",1756437040477,2.52372769,4491.5,4491.4,4.499299]
["bitfinex","ETHUSD",1756437040763,2.52372769,4491.5,4491.4,8.280299]
["bitfinex","ETHUSD",1756437040926,2.98272769,4491.5,4491.4,3.707299]
["bitfinex","ETHUSD",1756437041128,3.80363332,4491.5,4491.4,7.488299]
["bitfinex","ETHUSD",1756437041346,2.22647726,4491.4,4490.9,1.716]
["bitfinex","ETHUSD",1756437041562,2.22667557,4491.0,4490.9,1.716]
["bitfinex","ETHUSD",1756437041857,5.98297557,4491.0,4490.9,5.498]
["bitfinex","ETHUSD",1756437044147,5.52397557,4491.0,4490.9,5.498]
["bitfinex","ETHUSD",1756437044348,5.52397557,4491.0,4490.9,1.716]
["bitfinex","ETHUSD",1756437044659,6.80393388,4491.0,4490.9,5.496]
["bitfinex","ETHUSD",1756437045036,6.80393388,4491.0,4490.9,5.495]
["bitfinex","ETHUSD",1756437046154,5.22667557,4491.0,4490.9,6.287]
["bitfinex","ETHUSD",1756437046565,3.0,4490.9,4488.6,0.11648373]
["bitfinex","ETHUSD",1756437046748,3.0,4490.9,4487.3,0.4414]
["bitfinex","ETHUSD",1756437046749,2.22766763,4489.0,4488.9,0.44412197]
["bitfinex","ETHUSD",1756437046948,3.0,4490.7,4488.9,0.7414]
["bitfinex","ETHUSD",1756437046949,2.2275236,4489.3,4488.9,0.7414]
["bitfinex","ETHUSD",1756437047272,2.22766763,4489.0,4488.9,1.2032]
["bitfinex","ETHUSD",1756437047435,2.22766763,4489.0,4488.9,0.3]
["bitfinex","ETHUSD",1756437047637,2.22766763,4489.0,4488.9,0.4112]
["bitfinex","ETHUSD",1756437047869,2.22766763,4489.0,4488.9,0.8526]
["bitfinex","ETHUSD",1756437048068,2.22766763,4489.0,4488.9,1.6446]
["bitfinex","ETHUSD",1756437048370,0.1112,4490.2,4489.0,0.792]
["bitfinex","ETHUSD",1756437048572,2.22751876,4489.3,4489.2,0.792]
["bitfinex","ETHUSD",1756437048740,2.22751876,4489.3,4489.2,1.5333]
["bitfinex","ETHUSD",1756437048946,2.22751876,4489.3,4489.2,1.807506]
["bitfinex","ETHUSD",1756437049144,2.22751876,4489.3,4489.2,5.0131]
["bitfinex","ETHUSD",1756437050257,0.7763,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756437050502,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437050643,2.22771725,4488.9,4488.8,3.832]
["bitfinex","ETHUSD",1756437050841,2.22771725,4488.9,4488.8,4.2411]
["bitfinex","ETHUSD",1756437051967,0.5736,4489.9,4488.9,0.792]
["bitfinex","ETHUSD",1756437052266,2.22766763,4489.0,4488.9,0.792]
["bitfinex","ETHUSD",1756437052449,2.22766763,4489.0,4488.9,1.5333]
["bitfinex","ETHUSD",1756437052651,2.22766763,4489.0,4488.9,1.6445]
["bitfinex","ETHUSD",1756437053050,2.22766763,4489.0,4488.9,1.2011]
["bitfinex","ETHUSD",1756437053981,2.22766763,4489.0,4488.9,5.0161]
["bitfinex","ETHUSD",1756437054188,2.22766763,4489.0,4488.9,4.7182]
["bitfinex","ETHUSD",1756437054362,2.22766763,4489.0,4488.9,5.0161]
["bitfinex","ETHUSD",1756437055247,0.4624,4489.7,4488.9,5.0161]
["bitfinex","ETHUSD",1756437055450,2.22765954,4489.1,4488.9,5.0161]
["bitfinex","ETHUSD",1756437055664,3.0,4489.8,4488.9,5.4595]
["bitfinex","ETHUSD",1756437055886,2.22763618,4489.1,4488.9,5.4595]
["bitfinex","ETHUSD",1756437056055,2.22763618,4489.1,4488.9,5.3483]
["bitfinex","ETHUSD",1756437056255,2.22763618,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756437056657,2.22763618,4489.1,4489.0,1.2011]
["bitfinex","ETHUSD",1756437061586,2.54153618,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756437061889,2.54153618,4489.1,4489.0,4.7102]
["bitfinex","ETHUSD",1756437061890,3.00393618,4489.1,4489.0,4.7102]
["bitfinex","ETHUSD",1756437062987,2.22763618,4489.1,4489.0,5.0081]
["bitfinex","ETHUSD",1756437063487,2.22763618,4489.1,4489.0,5.0121]
["bitfinex","ETHUSD",1756437063688,2.22763618,4489.1,4489.0,4.7142]
["bitfinex","ETHUSD",1756437063994,2.22763618,4489.1,4489.0,5.0121]
["bitfinex","ETHUSD",1756437064384,2.22758363,4489.2,4489.1,0.792]
["bitfinex","ETHUSD",1756437064581,0.669729,4490.3,4489.1,1.61538618]
["bitfinex","ETHUSD",1756437064886,2.22682432,4490.7,4489.3,0.792]
["bitfinex","ETHUSD",1756437065093,2.2271727,4490.0,4489.5,0.792]
["bitfinex","ETHUSD",1756437065288,2.24677473,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756437065492,2.24677473,4490.8,4490.7,4.599]
["bitfinex","ETHUSD",1756437065682,2.24677473,4490.8,4490.7,4.8969]
["bitfinex","ETHUSD",1756437065993,2.24677473,4490.8,4490.7,5.0081]
["bitfinex","ETHUSD",1756437066159,2.24677473,4490.8,4490.7,4.7102]
["bitfinex","ETHUSD",1756437067366,0.02,4490.8,4490.7,5.0081]
["bitfinex","ETHUSD",1756437067581,2.24677473,4490.8,4490.7,5.0081]
["bitfinex","ETHUSD",1756437068993,2.24677473,4490.8,4490.7,4.7072]
["bitfinex","ETHUSD",1756437069359,2.24677473,4490.8,4490.7,5.0051]
["bitfinex","ETHUSD",1756437070870,2.56067473,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756437071068,3.47052,4490.8,4490.7,3.6522]
["bitfinex","ETHUSD",1756437071298,3.47052,4490.8,4490.7,3.541]
["bitfinex","ETHUSD",1756437072733,3.47052,4490.8,4489.9,1.713]
["bitfinex","ETHUSD",1756437072734,2.22682432,4490.7,4489.9,1.713]
["bitfinex","ETHUSD",1756437072894,2.54107149,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756437073093,2.54107149,4490.0,4489.9,6.307]
["bitfinex","ETHUSD",1756437073294,2.54107149,4490.0,4489.9,6.4182]
["bitfinex","ETHUSD",1756437073506,2.22717149,4490.0,4489.9,6.7161]
["bitfinex","ETHUSD",1756437074222,2.22717149,4490.0,4489.9,6.4182]
["bitfinex","ETHUSD",1756437077728,0.02,4490.8,4490.0,0.792]
["bitfinex","ETHUSD",1756437078026,0.02,4490.8,4489.9,6.7161]
["bitfinex","ETHUSD",1756437078027,2.22704978,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1756437078229,2.22704978,4490.3,4490.2,4.8796]
["bitfinex","ETHUSD",1756437078439,2.22704978,4490.3,4490.2,4.9908]
["bitfinex","ETHUSD",1756437079424,2.22704978,4490.3,4490.2,5.4208]
["bitfinex","ETHUSD",1756437079945,2.22704978,4490.3,4490.2,4.9908]
["bitfinex","ETHUSD",1756437082154,2.22804978,4490.3,4490.2,4.9908]
["bitfinex","ETHUSD",1756437083585,2.22804978,4490.3,4490.2,9.128099]
["bitfinex","ETHUSD",1756437084353,2.22804978,4490.3,4490.2,8.698099]
["bitfinex","ETHUSD",1756437085278,2.22804978,4490.3,4490.2,9.128099]
["bitfinex","ETHUSD",1756437085461,2.22804978,4490.3,4490.2,8.698099]
["bitfinex","ETHUSD",1756437088480,0.001,4490.3,4490.2,8.921199]
["bitfinex","ETHUSD",1756437088990,2.22802269,4490.3,4490.2,8.921199]
["bitfinex","ETHUSD",1756437091093,2.22802269,4490.3,4490.2,8.698099]
["bitfinex","ETHUSD",1756437091602,2.22802269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437091603,2.53452269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437091754,2.99962269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437091957,2.53452269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437092260,2.22802269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437092893,2.53452269,4490.3,4490.2,8.397499]
["bitfinex","ETHUSD",1756437093093,2.99962269,4490.3,4490.2,3.818499]
["bitfinex","ETHUSD",1756437093278,3.52227821,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756437093487,3.52227821,4490.3,4489.9,1.713]
["bitfinex","ETHUSD",1756437093488,2.22717149,4490.0,4489.9,1.713]
["bitfinex","ETHUSD",1756437093791,2.22722109,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756437094002,2.22722109,4489.9,4489.8,3.792]
["bitfinex","ETHUSD",1756437094189,3.75525058,4489.9,4489.8,3.792]
["bitfinex","ETHUSD",1756437094782,2.22751876,4489.3,4489.2,1.713]
["bitfinex","ETHUSD",1756437094993,2.99911876,4489.3,4489.2,6.292]
["bitfinex","ETHUSD",1756437095183,2.99911876,4489.3,4489.2,5.6112]
["bitfinex","ETHUSD",1756437095395,2.99911876,4489.3,4489.2,6.4032]
["bitfinex","ETHUSD",1756437096511,3.52177549,4489.3,4489.2,2.6162]
["bitfinex","ETHUSD",1756437096704,3.52177549,4489.3,4489.2,6.4022]
["bitfinex","ETHUSD",1756437097209,3.52177549,4489.3,4489.2,5.6102]
["bitfinex","ETHUSD",1756437097707,3.0,4489.8,4489.2,6.6908]
["bitfinex","ETHUSD",1756437097878,2.22746914,4489.4,4489.3,0.792]
["bitfinex","ETHUSD",1756437098209,2.22746914,4489.4,4489.3,4.8676]
["bitfinex","ETHUSD",1756437098615,2.2274263,4489.5,4489.3,5.2976]
["bitfinex","ETHUSD",1756437098777,3.0,4490.2,4489.3,5.56906]
["bitfinex","ETHUSD",1756437098978,2.22707229,4490.2,4490.1,0.9032]
["bitfinex","ETHUSD",1756437099282,2.22707229,4490.2,4490.1,4.6902]
["bitfinex","ETHUSD",1756437099483,2.22707229,4490.2,4490.1,4.9788]
["bitfinex","ETHUSD",1756437099800,0.001,4490.3,4490.1,4.9788]
["bitfinex","ETHUSD",1756437099801,0.001,4490.3,4490.2,0.792]
["bitfinex","ETHUSD",1756437099983,0.001,4490.3,4490.2,1.97038]
["bitfinex","ETHUSD",1756437100177,0.001,4490.3,4490.2,2.25898]
["bitfinex","ETHUSD",1756437101478,0.001,4490.3,4490.2,1.82898]
["bitfinex","ETHUSD",1756437103514,2.22802269,4490.3,4490.2,1.82898]
["bitfinex","ETHUSD",1756437103875,0.001,4490.3,4490.2,1.82898]
["bitfinex","ETHUSD",1756437104715,2.22802269,4490.3,4490.2,1.82898]
["bitfinex","ETHUSD",1756437105014,2.22707229,4490.2,4490.1,1.8242]
["bitfinex","ETHUSD",1756437105314,2.99867229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437106405,2.53357229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437106712,2.99867229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437108382,3.52144179,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437108583,2.53357229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437108782,2.22707229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437109210,2.53927229,4490.2,4490.1,6.4002]
["bitfinex","ETHUSD",1756437113115,2.53927229,4490.2,4490.1,10.107499]
["bitfinex","ETHUSD",1756437114935,2.97337229,4490.2,4490.1,6.323499]
["bitfinex","ETHUSD",1756437115088,6.49361179,4490.2,4490.1,9.197299]
["bitfinex","ETHUSD",1756437115289,6.49361179,4490.2,4490.1,3.777]
["bitfinex","ETHUSD",1756437115597,2.22736992,4489.6,4489.0,0.004]
["bitfinex","ETHUSD",1756437115818,5.22730226,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1756437116026,2.53966914,4489.4,4489.3,0.9032]
["bitfinex","ETHUSD",1756437116202,2.97376914,4489.4,4489.3,0.9032]
["bitfinex","ETHUSD",1756437118399,5.97376914,4489.4,4489.3,0.9032]
["bitfinex","ETHUSD",1756437119332,3.0,4489.3,4489.0,0.004]
["bitfinex","ETHUSD",1756437119650,2.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756437119947,5.539818,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756437120296,5.973918,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756437122058,2.22786614,4488.6,4488.1,1.717]
["bitfinex","ETHUSD",1756437122260,2.45065275,4488.6,4488.4,3.776]
["bitfinex","ETHUSD",1756437122422,3.19695275,4488.6,4488.4,3.776]
["bitfinex","ETHUSD",1756437123748,2.22786614,4488.6,4488.5,1.2122]
["bitfinex","ETHUSD",1756437124165,2.22786614,4488.6,4488.5,1.6726]
["bitfinex","ETHUSD",1756437124333,2.22786614,4488.6,4488.5,1.2122]
["bitfinex","ETHUSD",1756437125260,2.22786614,4488.6,4488.5,1.6726]
["bitfinex","ETHUSD",1756437125564,2.22786614,4488.6,4488.5,2.21746]
["bitfinex","ETHUSD",1756437126233,2.22786614,4488.6,4488.5,4.9872]
["bitfinex","ETHUSD",1756437126564,2.54006614,4488.6,4488.5,0.9072]
["bitfinex","ETHUSD",1756437126752,2.97416614,4488.6,4488.5,3.8902]
["bitfinex","ETHUSD",1756437127063,2.97416614,4488.6,4488.5,0.9072]
["bitfinex","ETHUSD",1756437127386,2.97416614,4488.6,4488.5,4.6822]
["bitfinex","ETHUSD",1756437127531,3.49435959,4488.6,4488.5,0.9072]
["bitfinex","ETHUSD",1756437127860,3.49435959,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756437128042,6.49435959,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756437128858,2.22801506,4488.3,4488.2,3.776]
["bitfinex","ETHUSD",1756437129059,2.22801506,4488.3,4488.1,0.004]
["bitfinex","ETHUSD",1756437129060,2.2280647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756437129242,2.5402647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756437130648,2.9743647,4488.2,4488.1,0.004]
["bitfinex","ETHUSD",1756437131651,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756437131855,2.7484814,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756437132161,3.4947814,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756437134947,3.4947814,4487.9,4487.4,1.713]
["bitfinex","ETHUSD",1756437134948,2.22826329,4487.8,4487.4,1.713]
["bitfinex","ETHUSD",1756437135249,2.66236329,4487.8,4487.4,5.487]
["bitfinex","ETHUSD",1756437135438,2.54061225,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756437135638,2.97471225,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756437135841,2.22856124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1756437136140,2.22856124,4487.2,4487.1,4.6772]
["bitfinex","ETHUSD",1756437136339,2.22856124,4487.2,4487.1,4.9822]
["bitfinex","ETHUSD",1756437136945,2.22856124,4487.2,4487.1,5.4426]
["bitfinex","ETHUSD",1756437138273,2.22856124,4487.2,4487.1,6.3595899]
["bitfinex","ETHUSD",1756437139035,2.22856124,4487.2,4487.1,1.2082]
["bitfinex","ETHUSD",1756437139239,2.22856124,4487.2,4487.1,4.9812]
["bitfinex","ETHUSD",1756437139442,2.52736124,4487.2,4487.1,0.9032]
["bitfinex","ETHUSD",1756437139641,2.52736124,4487.2,4487.1,4.6762]
["bitfinex","ETHUSD",1756437139642,2.96326124,4487.2,4487.1,4.6762]
["bitfinex","ETHUSD",1756437139855,2.96326124,4487.2,4487.1,4.610499]
["bitfinex","ETHUSD",1756437140051,2.96326124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437140960,2.22856124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437141158,2.52736124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437141459,2.52736124,4487.2,4487.1,4.610499]
["bitfinex","ETHUSD",1756437141460,2.96326124,4487.2,4487.1,4.610499]
["bitfinex","ETHUSD",1756437141658,2.52736124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437141876,2.22856124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437142256,2.52736124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437142457,2.22856124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437143178,2.22856124,4487.2,4487.1,8.670199]
["bitfinex","ETHUSD",1756437143578,2.22856124,4487.2,4487.1,8.383499]
["bitfinex","ETHUSD",1756437143739,2.96326124,4487.2,4487.1,0.9032]
["bitfinex","ETHUSD",1756437144072,2.96326124,4487.2,4486.4,3.773]
["bitfinex","ETHUSD",1756437144073,2.22885926,4486.6,4486.4,3.773]
["bitfinex","ETHUSD",1756437144446,2.52765926,4486.6,4486.4,3.773]
["bitfinex","ETHUSD",1756437145876,2.96355926,4486.6,4486.4,3.773]
["bitfinex","ETHUSD",1756437147953,2.22885926,4486.6,4486.5,1.0827]
["bitfinex","ETHUSD",1756437149750,2.22885926,4486.6,4486.5,4.789999]
["bitfinex","ETHUSD",1756437151845,3.4093242,4486.6,4486.5,3.711299]
["bitfinex","ETHUSD",1756437152052,3.4093242,4486.6,4485.8,1.734]
["bitfinex","ETHUSD",1756437152252,6.774,4486.5,4485.8,2.961]
["bitfinex","ETHUSD",1756437152476,2.22900831,4486.3,4485.8,2.961]
["bitfinex","ETHUSD",1756437152670,3.42815883,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437152882,3.86405883,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437153670,3.12935883,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437153998,5.229058,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437154187,5.527858,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437154355,5.963758,4486.2,4485.8,2.961]
["bitfinex","ETHUSD",1756437154753,5.963758,4486.2,4485.8,1e-08]
["bitfinex","ETHUSD",1756437154754,2.22915737,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1756437154952,6.31419281,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756437155254,7.04889281,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756437155990,10.82289281,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756437157383,7.04889281,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756437162964,2.22925676,4485.8,4485.6,1e-08]
["bitfinex","ETHUSD",1756437163264,5.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437163494,5.96400646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437166509,5.96400646,4485.7,4485.6,0.28670001]
["bitfinex","ETHUSD",1756437166510,5.22930646,4485.7,4485.6,0.28670001]
["bitfinex","ETHUSD",1756437166699,2.22930646,4485.7,4485.6,1.07870001]
["bitfinex","ETHUSD",1756437168874,5.22930646,4485.7,4485.6,1.07870001]
["bitfinex","ETHUSD",1756437169074,5.22930646,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437169884,6.20919852,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437170088,6.50259852,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437170806,6.20919852,4485.7,4485.6,0.29380001]
["bitfinex","ETHUSD",1756437170989,5.22930646,4485.7,4485.6,0.29380001]
["bitfinex","ETHUSD",1756437171391,5.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437174471,5.22930646,4485.7,4485.6,0.29380001]
["bitfinex","ETHUSD",1756437175195,5.52270646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437176315,5.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437176615,5.22930646,4485.7,4485.6,0.29380001]
["bitfinex","ETHUSD",1756437177908,5.52270646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437178271,5.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437178475,5.22930646,4485.7,4485.6,1.08580001]
["bitfinex","ETHUSD",1756437179612,5.97580646,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437181213,5.52270646,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437181417,5.22930646,4485.7,4485.6,1.08580001]
["bitfinex","ETHUSD",1756437183103,5.22930646,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437186214,5.22930646,4485.7,4485.6,1.08580001]
["bitfinex","ETHUSD",1756437186516,5.52270646,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437186702,6.52081852,4485.7,4485.6,0.79200001]
["bitfinex","ETHUSD",1756437187110,6.97391852,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437188498,10.74791852,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756437188703,2.22935616,4485.6,4485.5,0.77165954]
["bitfinex","ETHUSD",1756437188904,2.22950527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437189095,2.63410527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437189294,3.08720527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437191291,2.63410527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437191509,3.08720527,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437191719,3.33048298,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437191918,2.58398298,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437192126,3.33048298,4485.3,4485.2,0.004]
["bitfinex","ETHUSD",1756437193729,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756437193904,2.22960469,4485.1,4484.7,0.004]
["bitfinex","ETHUSD",1756437194102,0.2934,4484.9,4484.7,0.004]
["bitfinex","ETHUSD",1756437194305,2.52310411,4484.9,4484.7,1e-08]
["bitfinex","ETHUSD",1756437194523,2.68285383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437194995,2.97625383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437195718,2.52315383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437196494,2.97625383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437199321,2.52315383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437199523,2.22975383,4484.8,4484.7,0.30030001]
["bitfinex","ETHUSD",1756437199933,2.22975383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437201240,2.97455383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437202932,2.54225383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437203134,2.22975383,4484.8,4484.7,0.30030001]
["bitfinex","ETHUSD",1756437204441,2.54225383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437204746,3.75288039,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437205038,4.42342639,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437205234,7.42342639,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756437205438,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437205639,5.97593332,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437205933,6.08595272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437207217,5.65365272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437207419,9.85995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437208322,9.11515272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437208521,5.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437208710,5.34115272,4484.4,4484.3,0.30030001]
["bitfinex","ETHUSD",1756437209441,5.22995272,4484.4,4484.3,0.30030001]
["bitfinex","ETHUSD",1756437211052,5.54245272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437211563,5.97475272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437212258,5.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437214084,5.22995272,4484.4,4484.3,0.30030001]
["bitfinex","ETHUSD",1756437214411,2.22995272,4484.4,4484.3,1.09230001]
["bitfinex","ETHUSD",1756437214613,2.22995272,4484.4,4484.3,1.76105001]
["bitfinex","ETHUSD",1756437214808,2.22995272,4484.4,4484.3,1.87225001]
["bitfinex","ETHUSD",1756437216362,2.22995272,4484.4,4484.3,1.67270001]
["bitfinex","ETHUSD",1756437216560,2.22995272,4484.4,4484.3,1.20350001]
["bitfinex","ETHUSD",1756437216928,2.22995272,4484.4,4484.3,1.97515955]
["bitfinex","ETHUSD",1756437218270,2.22995272,4484.4,4484.3,2.44435955]
["bitfinex","ETHUSD",1756437221137,2.22995272,4484.4,4484.3,1.97515955]
["bitfinex","ETHUSD",1756437224252,0.001,4484.8,4484.4,0.792]
["bitfinex","ETHUSD",1756437224572,0.001,4484.8,4484.7,0.9032]
["bitfinex","ETHUSD",1756437224573,2.23075383,4484.8,4484.7,0.9032]
["bitfinex","ETHUSD",1756437224789,2.23075383,4484.8,4484.7,4.9765]
["bitfinex","ETHUSD",1756437224945,0.001,4484.8,4484.7,5.4457]
["bitfinex","ETHUSD",1756437225145,0.001,4484.8,4484.7,6.21735954]
["bitfinex","ETHUSD",1756437225452,0.001,4484.8,4484.7,6.06743595]
["bitfinex","ETHUSD",1756437228049,2.54325383,4484.8,4484.3,1e-08]
["bitfinex","ETHUSD",1756437228250,2.22985327,4484.6,4484.3,1e-08]
["bitfinex","ETHUSD",1756437228444,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437229097,5.53135272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437229578,5.96375272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437230486,5.53135272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437232064,5.53135272,4484.4,4484.3,4.56400001]
["bitfinex","ETHUSD",1756437232273,5.96375272,4484.4,4484.3,4.56400001]
["bitfinex","ETHUSD",1756437233327,6.4811093,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437235585,6.4811093,4484.4,4483.6,0.004]
["bitfinex","ETHUSD",1756437235586,2.23025112,4483.8,4483.7,3.772]
["bitfinex","ETHUSD",1756437235757,2.53165112,4483.8,4483.7,3.772]
["bitfinex","ETHUSD",1756437235961,5.96405112,4483.8,4483.7,3.772]
["bitfinex","ETHUSD",1756437236165,6.78347449,4483.8,4483.7,3.772]
["bitfinex","ETHUSD",1756437236364,5.23030086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437236693,5.66270086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437236878,5.96410086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437237185,2.53170086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437237489,2.96410086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437237689,3.19909123,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437238269,2.76669123,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437238976,3.19909123,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437239291,2.46529123,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437239681,2.76669123,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437240703,2.23030086,4483.7,4483.6,4.8731]
["bitfinex","ETHUSD",1756437242680,3.0,4484.0,4483.7,0.792]
["bitfinex","ETHUSD",1756437242681,2.23018517,4484.0,4483.7,0.792]
["bitfinex","ETHUSD",1756437242908,2.23018517,4484.0,4483.9,1.0971]
["bitfinex","ETHUSD",1756437243279,2.23018517,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1756437243678,2.23030086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756437243903,2.23030086,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437244126,2.53170086,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437244891,2.96410086,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437245092,2.23030086,4483.7,4483.6,3.776]
["bitfinex","ETHUSD",1756437245411,2.23030086,4483.7,4483.6,4.8731]
["bitfinex","ETHUSD",1756437246392,2.23030086,4483.7,4483.6,1.1011]
["bitfinex","ETHUSD",1756437246620,2.23030086,4483.7,4483.6,4.8721]
["bitfinex","ETHUSD",1756437248885,2.23030086,4483.7,4483.6,4.567]
["bitfinex","ETHUSD",1756437249390,3.68778526,4483.7,4483.6,3.775]
["bitfinex","ETHUSD",1756437250524,2.96410086,4483.7,4483.6,3.775]
["bitfinex","ETHUSD",1756437250824,2.53170086,4483.7,4483.6,3.775]
["bitfinex","ETHUSD",1756437251203,2.23030086,4483.7,4483.6,4.567]
["bitfinex","ETHUSD",1756437251410,2.23030086,4483.7,4483.6,4.8721]
["bitfinex","ETHUSD",1756437254425,0.001,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756437254610,0.001,4483.8,4483.7,2.02994]
["bitfinex","ETHUSD",1756437254809,0.001,4483.8,4483.7,2.33504]
["bitfinex","ETHUSD",1756437255518,0.001,4483.8,4483.7,9.68978816]
["bitfinex","ETHUSD",1756437259535,0.001,4484.3,4484.2,6.02205218]
["bitfinex","ETHUSD",1756437259707,0.001,4484.7,4484.3,3.792]
["bitfinex","ETHUSD",1756437260030,0.001,4484.7,4484.6,3.31295327]
["bitfinex","ETHUSD",1756437260212,0.001,4484.7,4484.6,7.19415327]
["bitfinex","ETHUSD",1756437260413,0.001,4484.7,4484.6,8.42371281]
["bitfinex","ETHUSD",1756437260618,0.001,4484.7,4484.6,1.96495954]
["bitfinex","ETHUSD",1756437260833,2.53150355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437261000,2.53150355,4484.7,4484.6,5.44385954]
["bitfinex","ETHUSD",1756437261203,3.00450355,4484.7,4484.6,0.88185954]
["bitfinex","ETHUSD",1756437261403,3.00450355,4484.7,4484.6,5.44385954]
["bitfinex","ETHUSD",1756437262602,2.53150355,4484.7,4484.6,5.44385954]
["bitfinex","ETHUSD",1756437263711,2.23080355,4484.7,4484.6,5.44385954]
["bitfinex","ETHUSD",1756437264500,2.23080355,4484.7,4484.6,4.6732]
["bitfinex","ETHUSD",1756437265428,3.00450355,4484.7,4484.6,4.6722]
["bitfinex","ETHUSD",1756437265752,0.001,4484.7,4484.6,1.1943]
["bitfinex","ETHUSD",1756437265908,2.23080355,4484.7,4484.6,4.6722]
["bitfinex","ETHUSD",1756437267030,2.23080355,4484.7,4484.6,4.9633]
["bitfinex","ETHUSD",1756437267350,0.001,4484.7,4484.6,4.9633]
["bitfinex","ETHUSD",1756437267654,2.23080355,4484.7,4484.6,4.9633]
["bitfinex","ETHUSD",1756437269330,2.53150355,4484.7,4484.6,4.6722]
["bitfinex","ETHUSD",1756437270141,0.001,4484.7,4484.6,5.73395954]
["bitfinex","ETHUSD",1756437270509,2.23080355,4484.7,4484.6,5.73395954]
["bitfinex","ETHUSD",1756437271942,3.00450355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437272753,2.23080355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437272960,2.53150355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437273158,3.00450355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437273672,3.00450355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437274211,2.53150355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437274445,2.23080355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437274620,2.23080355,4484.7,4484.6,5.73395954]
["bitfinex","ETHUSD",1756437275028,2.53150355,4484.7,4484.6,5.44285954]
["bitfinex","ETHUSD",1756437275239,2.53150355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437275411,2.23080355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437275847,2.23080355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437276142,2.53150355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437276346,3.00450355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437277225,2.53150355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437277436,2.53150355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437279241,0.001,4484.7,4484.6,5.73295954]
["bitfinex","ETHUSD",1756437279454,0.001,4484.7,4484.6,7.08416314]
["bitfinex","ETHUSD",1756437280082,2.23080355,4484.7,4484.6,3.02506314]
["bitfinex","ETHUSD",1756437280292,2.23080355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437281673,2.23080355,4484.7,4484.6,1.67385954]
["bitfinex","ETHUSD",1756437281872,2.53150355,4484.7,4484.6,5.44185954]
["bitfinex","ETHUSD",1756437282259,3.00450355,4484.7,4484.6,0.88185954]
["bitfinex","ETHUSD",1756437282574,2.22990299,4484.5,4484.4,2.48565954]
["bitfinex","ETHUSD",1756437282775,3.00360299,4484.5,4484.4,6.25365954]
["bitfinex","ETHUSD",1756437283142,2.53060299,4484.5,4484.4,7.04565954]
["bitfinex","ETHUSD",1756437283546,3.00360299,4484.5,4484.4,7.04565954]
["bitfinex","ETHUSD",1756437285493,3.00360299,4484.5,4484.4,7.04465954]
["bitfinex","ETHUSD",1756437286483,3.00360299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437286484,3.58169595,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437287074,2.80799595,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437287388,3.00360299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437287749,3.00360299,4484.5,4484.4,2.507]
["bitfinex","ETHUSD",1756437288083,3.00360299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437290292,2.53060299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437290526,2.22990299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437290806,2.99150299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437291471,2.53560299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437292818,2.22990299,4484.5,4484.4,6.5729]
["bitfinex","ETHUSD",1756437293804,2.22990299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437294004,2.53560299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437294401,2.99150299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437294841,2.53560299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437295144,2.99150299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437296520,2.22990299,4484.5,4484.4,6.5729]
["bitfinex","ETHUSD",1756437298538,2.53560299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437298725,2.99150299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437298919,2.22990299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437299737,2.53560299,4484.5,4484.4,6.274]
["bitfinex","ETHUSD",1756437300359,2.22990299,4484.5,4484.4,6.5729]
["bitfinex","ETHUSD",1756437300668,0.001,4484.7,4484.4,6.5729]
["bitfinex","ETHUSD",1756437300813,0.001,4484.7,4484.5,1.221]
["bitfinex","ETHUSD",1756437301156,0.001,4484.7,4484.6,4.6692]
["bitfinex","ETHUSD",1756437301339,0.001,4484.7,4484.6,5.60608329]
["bitfinex","ETHUSD",1756437301709,0.001,4484.7,4484.6,7.83593656]
["bitfinex","ETHUSD",1756437301930,0.001,4484.7,4484.6,9.31217016]
["bitfinex","ETHUSD",1756437302321,0.001,4484.7,4484.6,9.10318687]
["bitfinex","ETHUSD",1756437302834,0.001,4485.2,4485.1,6.02160469]
["bitfinex","ETHUSD",1756437303050,0.001,4485.2,4485.1,21.73069331]
["bitfinex","ETHUSD",1756437303218,0.001,4485.2,4485.1,23.22925285]
["bitfinex","ETHUSD",1756437303437,0.001,4485.2,4485.1,23.89806285]
["bitfinex","ETHUSD",1756437304641,0.001,4485.2,4485.1,15.19556954]
["bitfinex","ETHUSD",1756437304841,0.001,4485.2,4485.1,23.89706285]
["bitfinex","ETHUSD",1756437305852,0.001,4485.2,4485.1,21.66745816]
["bitfinex","ETHUSD",1756437306549,0.001,4485.2,4485.1,23.89706285]
["bitfinex","ETHUSD",1756437306938,0.001,4485.2,4485.1,20.13206285]
["bitfinex","ETHUSD",1756437307143,0.001,4485.2,4485.1,23.89706285]
["bitfinex","ETHUSD",1756437307719,0.001,4485.2,4485.1,20.13206285]
["bitfinex","ETHUSD",1756437307926,0.001,4485.2,4485.1,23.89706285]
["bitfinex","ETHUSD",1756437308361,0.001,4485.2,4485.1,21.66745816]
["bitfinex","ETHUSD",1756437309058,0.001,4485.2,4485.1,21.75681416]
["bitfinex","ETHUSD",1756437309227,0.001,4485.2,4485.1,23.98641885]
["bitfinex","ETHUSD",1756437309630,0.001,4485.2,4485.1,21.75681416]
["bitfinex","ETHUSD",1756437310226,0.001,4485.2,4485.1,23.98641885]
["bitfinex","ETHUSD",1756437310421,0.001,4485.2,4485.1,18.75681416]
["bitfinex","ETHUSD",1756437311155,0.001,4485.2,4485.1,20.98641885]
["bitfinex","ETHUSD",1756437311360,0.001,4485.2,4485.1,20.98541885]
["bitfinex","ETHUSD",1756437312756,0.001,4485.2,4485.1,20.55641885]
["bitfinex","ETHUSD",1756437314567,0.001,4485.2,4485.1,20.98541885]
["bitfinex","ETHUSD",1756437314864,0.04,4485.8,4485.6,3.7890157]
["bitfinex","ETHUSD",1756437315032,0.04,4485.8,4485.6,23.25780589]
["bitfinex","ETHUSD",1756437315239,0.04,4485.8,4485.6,24.09690589]
["bitfinex","ETHUSD",1756437315770,0.04,4485.8,4485.6,27.18624189]
["bitfinex","ETHUSD",1756437319239,0.04,4485.8,4485.6,22.99324189]
["bitfinex","ETHUSD",1756437319451,0.04,4485.8,4485.6,26.75624189]
["bitfinex","ETHUSD",1756437320660,0.04,4485.8,4485.6,22.99324189]
["bitfinex","ETHUSD",1756437320985,0.4536,4486.5,4486.4,0.792]
["bitfinex","ETHUSD",1756437321284,2.68250894,4486.5,4486.4,4.554]
["bitfinex","ETHUSD",1756437321483,2.97490894,4486.5,4486.4,0.9032]
["bitfinex","ETHUSD",1756437321684,2.97490894,4486.5,4486.4,4.6652]
["bitfinex","ETHUSD",1756437323853,2.97490894,4486.5,4486.4,0.9032]
["bitfinex","ETHUSD",1756437324282,2.97490894,4486.5,4486.4,4.6652]
["bitfinex","ETHUSD",1756437328881,0.001,4486.6,4486.4,4.9747]
["bitfinex","ETHUSD",1756437329057,0.001,4486.6,4486.5,2.83778908]
["bitfinex","ETHUSD",1756437329260,0.001,4486.6,4486.5,2.8155]
["bitfinex","ETHUSD",1756437330874,0.001,4486.6,4486.5,5.04440894]
["bitfinex","ETHUSD",1756437331102,0.001,4486.6,4486.5,2.8155]
["bitfinex","ETHUSD",1756437331574,0.001,4486.6,4486.5,5.47310894]
["bitfinex","ETHUSD",1756437331770,0.001,4486.6,4486.5,6.07297097]
["bitfinex","ETHUSD",1756437331981,0.001,4486.6,4486.5,3.41536203]
["bitfinex","ETHUSD",1756437332705,2.22961838,4487.1,4486.8,0.792]
["bitfinex","ETHUSD",1756437332862,2.22961838,4487.1,4487.0,0.9032]
["bitfinex","ETHUSD",1756437333061,0.747,4487.1,4487.0,0.9032]
["bitfinex","ETHUSD",1756437333799,0.001,4487.1,4487.0,0.9032]
["bitfinex","ETHUSD",1756437335016,2.9756109,4487.1,4487.0,0.9032]
["bitfinex","ETHUSD",1756437335619,2.5220109,4487.1,4487.0,4.6642]
["bitfinex","ETHUSD",1756437335824,2.9756109,4487.1,4487.0,4.6642]
["bitfinex","ETHUSD",1756437336985,2.2296109,4487.1,4487.0,4.6642]
["bitfinex","ETHUSD",1756437337202,2.5220109,4487.1,4487.0,4.6642]
["bitfinex","ETHUSD",1756437337402,2.9756109,4487.1,4487.0,4.6642]
["bitfinex","ETHUSD",1756437338007,2.9756109,4487.1,4487.0,4.6632]
["bitfinex","ETHUSD",1756437338709,2.9756109,4487.1,4487.0,5.38785954]
["bitfinex","ETHUSD",1756437340539,0.001,4487.1,4487.0,15.36539468]
["bitfinex","ETHUSD",1756437341544,0.001,4487.1,4487.0,12.70803411]
["bitfinex","ETHUSD",1756437342704,0.001,4487.1,4487.0,14.93669468]
["bitfinex","ETHUSD",1756437343036,0.001,4487.1,4487.0,12.70803411]
["bitfinex","ETHUSD",1756437343602,0.001,4487.1,4487.0,14.93669468]
["bitfinex","ETHUSD",1756437344328,0.001,4487.1,4487.0,15.36539468]
["bitfinex","ETHUSD",1756437344715,0.001,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1756437344924,0.001,4487.5,4487.4,9.92558663]
["bitfinex","ETHUSD",1756437345107,0.001,4487.5,4487.4,10.66378663]
["bitfinex","ETHUSD",1756437345733,0.001,4487.5,4487.4,10.23508663]
["bitfinex","ETHUSD",1756437345921,0.001,4487.5,4487.4,6.47608663]
["bitfinex","ETHUSD",1756437346101,0.2934,4487.5,4487.4,3.93812472]
["bitfinex","ETHUSD",1756437346298,2.97541225,4487.5,4487.4,6.30785954]
["bitfinex","ETHUSD",1756437346502,2.97541225,4487.5,4487.4,7.09985954]
["bitfinex","ETHUSD",1756437346805,2.97541225,4487.5,4487.4,6.30785954]
["bitfinex","ETHUSD",1756437347305,2.97541225,4487.5,4487.4,7.09985954]
["bitfinex","ETHUSD",1756437350132,0.2934,4487.5,4487.4,7.09985954]
["bitfinex","ETHUSD",1756437350333,0.001,4487.5,4487.4,8.11154549]
["bitfinex","ETHUSD",1756437352011,0.001,4487.5,4487.4,7.80984549]
["bitfinex","ETHUSD",1756437352229,0.001,4487.5,4487.4,7.09985954]
["bitfinex","ETHUSD",1756437354825,0.001,4487.5,4487.4,7.40155954]
["bitfinex","ETHUSD",1756437355340,0.001,4487.5,4487.4,7.09885954]
["bitfinex","ETHUSD",1756437355549,2.54401225,4487.5,4487.4,3.34085954]
["bitfinex","ETHUSD",1756437355751,3.46904793,4487.5,4487.4,1.8252]
["bitfinex","ETHUSD",1756437355916,3.46904793,4487.5,4487.4,5.472]
["bitfinex","ETHUSD",1756437356114,6.46904793,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1756437356315,6.46904793,4487.5,4487.1,0.1112]
["bitfinex","ETHUSD",1756437356316,2.22871024,4486.9,4486.8,1.714]
["bitfinex","ETHUSD",1756437356614,2.2292613,4485.8,4485.4,0.792]
["bitfinex","ETHUSD",1756437356820,2.2292613,4485.8,4485.1,5.356]
["bitfinex","ETHUSD",1756437356821,0.4458,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756437357039,0.7604,4485.8,4485.7,3.8692]
["bitfinex","ETHUSD",1756437357234,0.7604,4485.8,4485.7,4.6612]
["bitfinex","ETHUSD",1756437357432,2.98965676,4485.8,4485.7,4.6612]
["bitfinex","ETHUSD",1756437357749,2.98965676,4485.8,4485.7,3.8692]
["bitfinex","ETHUSD",1756437358260,3.51153857,4485.8,4485.7,3.8692]
["bitfinex","ETHUSD",1756437358550,3.51153857,4485.8,4485.7,3.758]
["bitfinex","ETHUSD",1756437360425,2.22945556,4485.4,4485.3,2.6172]
["bitfinex","ETHUSD",1756437360631,2.98985556,4485.4,4485.3,6.3752]
["bitfinex","ETHUSD",1756437361351,2.98985556,4485.4,4485.3,1.8252]
["bitfinex","ETHUSD",1756437361352,3.51177934,4485.4,4485.3,1.8252]
["bitfinex","ETHUSD",1756437361544,3.51177934,4485.4,4485.3,5.472]
["bitfinex","ETHUSD",1756437361965,2.54405556,4485.4,4485.3,6.264]
["bitfinex","ETHUSD",1756437362124,2.22945556,4485.4,4485.3,6.264]
["bitfinex","ETHUSD",1756437363123,2.22893727,4486.5,4485.3,6.264]
["bitfinex","ETHUSD",1756437363124,2.22891168,4486.5,4485.4,0.792]
["bitfinex","ETHUSD",1756437363331,2.22847791,4487.4,4485.3,6.5657]
["bitfinex","ETHUSD",1756437363332,2.22923465,4485.9,4485.6,0.792]
["bitfinex","ETHUSD",1756437363532,2.22923465,4485.9,4485.5,3.758]
["bitfinex","ETHUSD",1756437363533,2.22925676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437363758,2.98965676,4485.8,4485.7,4.6612]
["bitfinex","ETHUSD",1756437363943,2.98965676,4485.8,4485.7,0.9032]
["bitfinex","ETHUSD",1756437364326,2.98965676,4485.8,4485.7,4.6612]
["bitfinex","ETHUSD",1756437365553,2.98965676,4485.8,4485.7,0.9032]
["bitfinex","ETHUSD",1756437365554,3.51154093,4485.8,4485.7,0.9032]
["bitfinex","ETHUSD",1756437365869,3.51154093,4485.8,4485.7,4.6612]
["bitfinex","ETHUSD",1756437366828,3.51154093,4485.8,4485.7,3.758]
["bitfinex","ETHUSD",1756437366829,6.51154093,4485.8,4485.7,3.758]
["bitfinex","ETHUSD",1756437367133,2.22925676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437367764,2.54385676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437367966,0.3146,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437368262,2.22925676,4485.8,4485.7,4.8517]
["bitfinex","ETHUSD",1756437368569,2.22925676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437368862,2.54385676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437369377,2.22925676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437370183,2.54385676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437372313,2.98965676,4485.8,4485.7,4.55]
["bitfinex","ETHUSD",1756437372698,2.22945556,4485.4,4485.3,1.714]
["bitfinex","ETHUSD",1756437372886,2.98985556,4485.4,4485.3,5.472]
["bitfinex","ETHUSD",1756437373083,2.98985556,4485.4,4485.3,6.264]
["bitfinex","ETHUSD",1756437373486,2.54405556,4485.4,4485.3,6.264]
["bitfinex","ETHUSD",1756437374322,2.54405556,4485.4,4485.3,6.98765954]
["bitfinex","ETHUSD",1756437375315,2.98985556,4485.4,4485.3,6.98765954]
["bitfinex","ETHUSD",1756437375873,3.51177974,4485.4,4485.3,6.19565954]
["bitfinex","ETHUSD",1756437376423,3.51177974,4485.4,4485.3,6.98765954]
["bitfinex","ETHUSD",1756437378124,2.22945556,4485.4,4485.3,7.28935954]
["bitfinex","ETHUSD",1756437378411,2.22945556,4485.4,4485.3,3.22965954]
["bitfinex","ETHUSD",1756437378611,2.22945556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437378974,2.22945556,4485.4,4485.3,7.28255954]
["bitfinex","ETHUSD",1756437379410,2.22945556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437382014,2.52455556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437382792,2.95765556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437383021,2.95765556,4485.4,4485.3,3.22965954]
["bitfinex","ETHUSD",1756437383293,2.95765556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437385827,2.22945556,4485.4,4485.3,7.28255954]
["bitfinex","ETHUSD",1756437386148,2.52455556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437386352,2.95765556,4485.4,4485.3,3.22965954]
["bitfinex","ETHUSD",1756437386557,2.95765556,4485.4,4485.3,6.98865954]
["bitfinex","ETHUSD",1756437386853,3.47635954,4485.4,4485.3,6.19665954]
["bitfinex","ETHUSD",1756437388454,3.47635954,4485.4,4485.3,2.43765954]
["bitfinex","ETHUSD",1756437388653,3.47635954,4485.4,4485.3,6.19665954]
["bitfinex","ETHUSD",1756437389151,3.47635954,4485.4,4485.3,5.473]
["bitfinex","ETHUSD",1756437390781,3.47635954,4485.4,4485.3,1.714]
["bitfinex","ETHUSD",1756437390956,3.47635954,4485.4,4485.3,5.473]
["bitfinex","ETHUSD",1756437393258,3.47635954,4485.4,4485.2,4.6622]
["bitfinex","ETHUSD",1756437393259,2.22950527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437393435,2.52460527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437393706,2.22950527,4485.3,4485.2,4.9561]
["bitfinex","ETHUSD",1756437393938,2.22950527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437394266,2.95770527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437394847,2.95770527,4485.3,4485.2,0.9032]
["bitfinex","ETHUSD",1756437395052,2.95770527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437396053,2.22950527,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437396252,6.75123017,4485.3,4485.2,4.6622]
["bitfinex","ETHUSD",1756437397277,6.75123017,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1756437397478,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756437397649,5.9756382,4484.9,4484.8,3.783]
["bitfinex","ETHUSD",1756437397847,6.7038382,4484.9,4484.8,3.783]
["bitfinex","ETHUSD",1756437398097,6.7038382,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756437398388,5.22990299,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756437398556,2.22995272,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1756437398754,6.41525829,4484.4,4484.2,3.759]
["bitfinex","ETHUSD",1756437398955,6.41525829,4484.4,4484.1,3.552]
["bitfinex","ETHUSD",1756437402781,10.17425829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437405386,6.41525829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437405559,10.17425829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756437408756,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1756437408957,2.23030086,4483.7,4483.5,1e-08]
["bitfinex","ETHUSD",1756437408958,5.23035061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1756437409281,2.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437409703,5.5282496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437410302,5.6394496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437410815,9.8341496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437411111,11.04061259,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437417823,10.60491259,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437418023,6.54821259,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437418224,10.30821259,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437418528,5.3417496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437419408,5.3417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437419594,5.3417496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437420103,5.3417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437420495,5.3417496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437424031,5.3417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437424231,5.3417496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437425446,5.3417496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437425817,5.3417496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437429948,5.2305496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437431422,5.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437432755,5.5282496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437433161,6.06111259,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437433322,2.2305496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437433544,2.2305496,4483.2,4483.1,0.7584]
["bitfinex","ETHUSD",1756437435147,2.2305496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437436977,2.2305496,4483.2,4483.1,0.7584]
["bitfinex","ETHUSD",1756437437853,2.2305496,4483.2,4483.1,0.3057]
["bitfinex","ETHUSD",1756437438826,2.2305496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756437439327,2.2305496,4483.2,4483.1,0.2908]
["bitfinex","ETHUSD",1756437439687,2.2305496,4483.2,4483.1,1.0828]
["bitfinex","ETHUSD",1756437439863,2.2305496,4483.2,4483.1,1.5157]
["bitfinex","ETHUSD",1756437441064,2.23146958,4483.4,4483.2,0.792]
["bitfinex","ETHUSD",1756437441229,0.001,4483.4,4483.2,1.2249]
["bitfinex","ETHUSD",1756437441558,0.001,4483.4,4483.3,5.2707]
["bitfinex","ETHUSD",1756437441765,2.2314501,4483.4,4483.3,5.2707]
["bitfinex","ETHUSD",1756437443051,2.2314501,4483.4,4483.3,4.8378]
["bitfinex","ETHUSD",1756437443229,2.2314501,4483.4,4483.3,5.2707]
["bitfinex","ETHUSD",1756437443761,2.2314501,4483.4,4483.3,7.540759]
["bitfinex","ETHUSD",1756437443762,0.001,4483.4,4483.3,7.540759]
["bitfinex","ETHUSD",1756437445353,0.001,4483.4,4483.3,3.348859]
["bitfinex","ETHUSD",1756437445564,0.001,4483.4,4483.3,8.26341854]
["bitfinex","ETHUSD",1756437449638,0.001,4483.4,4483.3,7.83051854]
["bitfinex","ETHUSD",1756437449935,0.001,4483.4,4483.3,7.106859]
["bitfinex","ETHUSD",1756437450244,0.001,4483.4,4483.3,7.539759]
["bitfinex","ETHUSD",1756437450450,0.001,4483.4,4483.3,7.763259]
["bitfinex","ETHUSD",1756437451267,0.001,4483.4,4483.3,9.99375885]
["bitfinex","ETHUSD",1756437451462,0.001,4483.4,4483.3,7.539759]
["bitfinex","ETHUSD",1756437451664,0.001,4483.4,4483.3,7.763259]
["bitfinex","ETHUSD",1756437451864,0.001,4483.4,4483.3,7.9716509]
["bitfinex","ETHUSD",1756437452066,0.001,4483.4,4483.3,7.7481509]
["bitfinex","ETHUSD",1756437453718,0.001,4483.4,4483.3,7.3152509]
["bitfinex","ETHUSD",1756437453873,0.001,4483.4,4483.3,3.5572509]
["bitfinex","ETHUSD",1756437454060,0.001,4483.4,4483.3,7.0274509]
["bitfinex","ETHUSD",1756437454437,0.001,4483.4,4483.3,7.3142509]
["bitfinex","ETHUSD",1756437454639,0.001,4483.4,4483.3,7.9706509]
["bitfinex","ETHUSD",1756437454882,0.001,4483.4,4483.3,9.99275885]
["bitfinex","ETHUSD",1756437456078,0.001,4483.4,4483.3,9.76925885]
["bitfinex","ETHUSD",1756437456277,0.001,4483.4,4483.3,7.105859]
["bitfinex","ETHUSD",1756437456580,0.001,4483.4,4483.3,9.76925885]
["bitfinex","ETHUSD",1756437456878,0.001,4483.4,4483.3,7.762259]
["bitfinex","ETHUSD",1756437457268,0.001,4483.4,4483.3,8.48591854]
["bitfinex","ETHUSD",1756437458563,0.001,4483.4,4483.3,7.82951854]
["bitfinex","ETHUSD",1756437458755,0.001,4483.4,4483.3,4.07251854]
["bitfinex","ETHUSD",1756437458955,0.001,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437458956,0.2957,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437459160,0.001,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437459658,2.5261501,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437460182,0.2957,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437462679,0.001,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437465487,0.2957,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437465884,0.001,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437467000,2.2314501,4483.4,4483.3,6.98765954]
["bitfinex","ETHUSD",1756437467228,0.001,4483.4,4483.3,6.98665954]
["bitfinex","ETHUSD",1756437468213,0.2957,4483.4,4483.3,6.98665954]
["bitfinex","ETHUSD",1756437469562,0.001,4483.4,4483.3,7.27325954]
["bitfinex","ETHUSD",1756437473794,0.001,4483.4,4483.3,7.27725954]
["bitfinex","ETHUSD",1756437474098,0.001,4483.4,4483.3,3.45815954]
["bitfinex","ETHUSD",1756437474373,0.3011,4483.4,4483.3,6.99065954]
["bitfinex","ETHUSD",1756437474829,0.3011,4483.4,4483.3,6.267]
["bitfinex","ETHUSD",1756437475037,0.001,4483.4,4483.3,6.267]
["bitfinex","ETHUSD",1756437477435,0.001,4483.4,4483.3,7.19182]
["bitfinex","ETHUSD",1756437477641,0.001,4483.4,4483.3,7.64192]
["bitfinex","ETHUSD",1756437478142,0.001,4483.4,4483.3,7.19182]
["bitfinex","ETHUSD",1756437478305,0.001,4483.4,4483.3,6.5536]
["bitfinex","ETHUSD",1756437479541,0.001,4483.4,4483.3,6.267]
["bitfinex","ETHUSD",1756437479841,0.001,4483.4,4483.3,6.5536]
["bitfinex","ETHUSD",1756437481145,0.001,4483.4,4483.3,8.78409985]
["bitfinex","ETHUSD",1756437481355,0.001,4483.4,4483.3,9.34539985]
["bitfinex","ETHUSD",1756437481547,0.001,4483.4,4483.3,11.40091452]
["bitfinex","ETHUSD",1756437481852,0.001,4483.4,4483.3,17.97173245]
["bitfinex","ETHUSD",1756437482351,0.001,4483.4,4483.3,20.97173245]
["bitfinex","ETHUSD",1756437483044,0.001,4484.3,4484.0,0.2235]
["bitfinex","ETHUSD",1756437483340,0.001,4484.3,4484.2,12.81637011]
["bitfinex","ETHUSD",1756437483526,0.001,4484.3,4484.2,14.90749904]
["bitfinex","ETHUSD",1756437483726,0.001,4484.3,4484.2,19.20196004]
["bitfinex","ETHUSD",1756437484129,0.001,4484.3,4484.2,19.53666004]
["bitfinex","ETHUSD",1756437485949,0.02,4484.8,4484.3,6.02200245]
["bitfinex","ETHUSD",1756437486147,0.02,4484.8,4484.3,6.24550245]
["bitfinex","ETHUSD",1756437486460,0.02,4484.8,4484.3,8.81421712]
["bitfinex","ETHUSD",1756437487377,0.02,4484.8,4484.7,3.24530355]
["bitfinex","ETHUSD",1756437487542,0.02,4484.8,4484.7,13.59241951]
["bitfinex","ETHUSD",1756437487738,0.02,4484.8,4484.7,17.41802148]
["bitfinex","ETHUSD",1756437487939,0.001,4485.3,4485.2,3.02155498]
["bitfinex","ETHUSD",1756437488165,0.4496,4486.6,4485.2,3.02155498]
["bitfinex","ETHUSD",1756437488166,0.4496,4486.6,4486.4,0.792]
["bitfinex","ETHUSD",1756437488368,0.02,4486.8,4486.6,0.792]
["bitfinex","ETHUSD",1756437488571,0.02,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437489063,0.3201,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437489433,0.7697,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437490446,2.99845991,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437490768,0.7697,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437490976,0.7707,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437492070,2.99945991,4486.8,4486.7,4.546]
["bitfinex","ETHUSD",1756437493350,2.99945991,4486.8,4486.7,5.26965954]
["bitfinex","ETHUSD",1756437493609,2.99945991,4486.8,4486.7,5.26865954]
["bitfinex","ETHUSD",1756437496265,2.54985991,4486.8,4486.7,5.26865954]
["bitfinex","ETHUSD",1756437496676,2.99945991,4486.8,4486.7,5.26865954]
["bitfinex","ETHUSD",1756437496888,2.99945991,4486.8,4486.7,1.51565954]
["bitfinex","ETHUSD",1756437497178,2.99945991,4486.8,4486.7,5.26765954]
["bitfinex","ETHUSD",1756437497179,3.52227255,4486.8,4486.7,5.26765954]
["bitfinex","ETHUSD",1756437497378,2.99945991,4486.8,4486.7,5.26765954]
["bitfinex","ETHUSD",1756437499841,2.99945991,4486.8,4486.7,5.01815954]
["bitfinex","ETHUSD",1756437501191,0.021,4486.8,4486.7,5.33075954]
["bitfinex","ETHUSD",1756437501342,0.021,4486.8,4486.7,7.67076913]
["bitfinex","ETHUSD",1756437501547,0.021,4486.8,4486.7,8.13126913]
["bitfinex","ETHUSD",1756437501747,0.021,4486.8,4486.7,9.9632838]
["bitfinex","ETHUSD",1756437502588,0.021,4486.8,4486.7,7.73447421]
["bitfinex","ETHUSD",1756437502795,0.021,4486.8,4486.7,9.9632838]
["bitfinex","ETHUSD",1756437503296,0.001,4487.3,4487.1,0.792]
["bitfinex","ETHUSD",1756437503449,0.001,4487.3,4487.2,4.543]
["bitfinex","ETHUSD",1756437503694,0.001,4487.3,4487.2,7.50839017]
["bitfinex","ETHUSD",1756437503881,0.2904,4487.3,4487.2,1.21622893]
["bitfinex","ETHUSD",1756437504060,2.95031157,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437504263,2.95031157,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1756437504497,2.95031157,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437505571,0.7218,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437506276,2.95031157,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437506702,2.95031157,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1756437506905,2.95031157,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437507091,2.95031157,4487.3,4487.2,0.9032]
["bitfinex","ETHUSD",1756437507433,2.95031157,4487.3,4487.2,4.6542]
["bitfinex","ETHUSD",1756437511329,2.95031157,4487.3,4487.2,4.6532]
["bitfinex","ETHUSD",1756437513729,2.95031157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437514642,2.51891157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437515007,2.95031157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437515215,0.2904,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437515513,2.22951157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437515939,2.51891157,4487.3,4487.2,1.62685954]
["bitfinex","ETHUSD",1756437516151,2.95031157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437516341,2.51891157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437516647,0.001,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437516842,2.22951157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437518017,2.95031157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437518348,2.51891157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437518656,0.001,4487.3,4487.2,5.68945954]
["bitfinex","ETHUSD",1756437519016,0.001,4487.3,4487.2,1.93945954]
["bitfinex","ETHUSD",1756437519218,0.001,4487.3,4487.2,5.68945954]
["bitfinex","ETHUSD",1756437519716,2.51891157,4487.3,4487.2,1.62685954]
["bitfinex","ETHUSD",1756437519959,2.22951157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437520136,2.51891157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437521154,2.51891157,4487.3,4487.2,1.62685954]
["bitfinex","ETHUSD",1756437521461,2.51891157,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437522657,2.22685957,4487.3,4487.2,5.37685954]
["bitfinex","ETHUSD",1756437525634,0.001,4487.4,4487.3,0.792]
["bitfinex","ETHUSD",1756437525635,2.22947095,4487.4,4487.3,0.792]
["bitfinex","ETHUSD",1756437525833,2.22947095,4487.4,4487.3,1.51565954]
["bitfinex","ETHUSD",1756437526036,0.001,4487.4,4487.3,1.82825954]
["bitfinex","ETHUSD",1756437526236,2.22946191,4487.4,4487.3,1.82825954]
["bitfinex","ETHUSD",1756437526768,2.51886191,4487.4,4487.3,1.51565954]
["bitfinex","ETHUSD",1756437527078,2.51886191,4487.4,4487.3,5.26465954]
["bitfinex","ETHUSD",1756437528039,2.22946191,4487.4,4487.3,5.26465954]
["bitfinex","ETHUSD",1756437528776,2.22946191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437529077,2.95846191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437529441,2.22946191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437529638,2.52556191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437530056,2.22946191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437530491,2.95846191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437531093,2.95846191,4487.4,4487.3,3.22965954]
["bitfinex","ETHUSD",1756437531262,3.47734475,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437532085,3.47734475,4487.4,4487.3,3.22965954]
["bitfinex","ETHUSD",1756437532284,3.47734475,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437534257,2.95846191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437540199,2.22946191,4487.4,4487.3,6.97865954]
["bitfinex","ETHUSD",1756437540392,2.22946191,4487.4,4487.3,7.27045954]
["bitfinex","ETHUSD",1756437542401,2.22946191,4487.4,4487.3,7.38165954]
["bitfinex","ETHUSD",1756437543686,2.22946191,4487.4,4487.3,7.38565954]
["bitfinex","ETHUSD",1756437546794,2.95846191,4487.4,4487.3,7.09285954]
["bitfinex","ETHUSD",1756437547390,2.52556191,4487.4,4487.3,7.09285954]
["bitfinex","ETHUSD",1756437547805,2.95846191,4487.4,4487.3,7.09285954]
["bitfinex","ETHUSD",1756437548099,2.22946191,4487.4,4487.3,7.38465954]
["bitfinex","ETHUSD",1756437549571,2.52556191,4487.4,4487.3,7.09285954]
["bitfinex","ETHUSD",1756437549775,2.22946191,4487.4,4487.3,7.09285954]
["bitfinex","ETHUSD",1756437549976,2.22946191,4487.4,4487.3,7.38465954]
["bitfinex","ETHUSD",1756437552584,0.001,4487.7,4487.3,14.69394342]
["bitfinex","ETHUSD",1756437552790,0.001,4487.7,4487.6,0.792]
["bitfinex","ETHUSD",1756437553109,0.001,4487.7,4487.6,4.6502]
["bitfinex","ETHUSD",1756437553315,0.001,4487.7,4487.6,5.4095]
["bitfinex","ETHUSD",1756437553502,0.001,4487.7,4487.6,6.81607765]
["bitfinex","ETHUSD",1756437557400,0.001,4487.7,4487.6,4.942]
["bitfinex","ETHUSD",1756437557920,0.001,4488.2,4488.1,0.792]
["bitfinex","ETHUSD",1756437558113,0.001,4488.2,4488.1,4.6502]
["bitfinex","ETHUSD",1756437558425,0.001,4488.2,4488.1,5.3954]
["bitfinex","ETHUSD",1756437558591,0.001,4488.2,4488.1,7.62351434]
["bitfinex","ETHUSD",1756437558792,0.001,4488.2,4488.1,9.34294757]
["bitfinex","ETHUSD",1756437561567,0.001,4488.2,4488.1,7.11483323]
["bitfinex","ETHUSD",1756437561856,0.001,4488.7,4488.1,6.32283323]
["bitfinex","ETHUSD",1756437562009,0.001,4488.7,4488.6,7.36281793]
["bitfinex","ETHUSD",1756437562214,0.001,4488.7,4488.6,5.07481037]
["bitfinex","ETHUSD",1756437562438,0.001,4488.7,4488.6,5.38441037]
["bitfinex","ETHUSD",1756437565542,0.2874,4488.7,4488.6,5.07481037]
["bitfinex","ETHUSD",1756437565736,0.2874,4488.7,4488.6,4.6492]
["bitfinex","ETHUSD",1756437566237,0.001,4488.7,4488.6,4.6492]
["bitfinex","ETHUSD",1756437569065,0.001,4488.7,4488.6,4.9588]
["bitfinex","ETHUSD",1756437569363,0.001,4488.7,4488.6,5.3944]
["bitfinex","ETHUSD",1756437570117,0.001,4488.7,4488.6,4.9588]
["bitfinex","ETHUSD",1756437570423,0.001,4488.7,4488.6,5.57060595]
["bitfinex","ETHUSD",1756437573966,0.001,4488.7,4488.6,5.73816407]
["bitfinex","ETHUSD",1756437574168,0.001,4489.1,4488.7,0.792]
["bitfinex","ETHUSD",1756437574370,0.001,4489.1,4489.0,9.59048556]
["bitfinex","ETHUSD",1756437574668,0.001,4489.1,4489.0,13.97958556]
["bitfinex","ETHUSD",1756437574838,0.001,4489.1,4489.0,15.94842321]
["bitfinex","ETHUSD",1756437575164,0.001,4489.1,4489.0,13.81002958]
["bitfinex","ETHUSD",1756437578272,0.001,4489.1,4489.0,13.37442958]
["bitfinex","ETHUSD",1756437578456,0.001,4489.1,4489.0,12.75125558]
["bitfinex","ETHUSD",1756437579492,0.2874,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756437579789,0.2874,4489.1,4489.0,4.6472]
["bitfinex","ETHUSD",1756437580200,0.7421,4489.1,4489.0,0.9032]
["bitfinex","ETHUSD",1756437580385,0.7421,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756437580586,2.22781651,4488.7,4488.6,1.713]
["bitfinex","ETHUSD",1756437580769,2.22781651,4488.7,4488.6,5.457]
["bitfinex","ETHUSD",1756437580770,2.96891651,4488.7,4488.6,5.457]
["bitfinex","ETHUSD",1756437581186,2.96891651,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437581465,2.96891651,4488.7,4488.6,5.457]
["bitfinex","ETHUSD",1756437582618,2.96891651,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437585874,0.7411,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437586076,2.96891651,4488.7,4488.6,2.505]
["bitfinex","ETHUSD",1756437586257,2.51421651,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437586476,2.51421651,4488.7,4488.6,2.505]
["bitfinex","ETHUSD",1756437586676,2.96891651,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437587274,0.2864,4488.7,4488.6,6.249]
["bitfinex","ETHUSD",1756437587479,2.22776688,4488.8,4488.7,0.792]
["bitfinex","ETHUSD",1756437587795,2.22776688,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437587796,2.51416688,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437587995,0.2864,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437588292,2.51416688,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437589376,2.22776688,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437589621,2.22771541,4489.0,4488.7,4.536]
["bitfinex","ETHUSD",1756437589785,2.22776688,4488.8,4488.7,4.536]
["bitfinex","ETHUSD",1756437590516,0.2971,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437590817,2.52486688,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437591722,2.99176688,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437593204,0.764,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437593405,2.99176688,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437594232,2.52486688,4488.8,4488.7,4.6472]
["bitfinex","ETHUSD",1756437595106,2.52486688,4488.8,4488.7,0.9032]
["bitfinex","ETHUSD",1756437595299,2.99176688,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437596727,2.99276688,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437597517,2.52586688,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437598218,2.99276688,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437598621,0.001,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437598929,0.001,4488.8,4488.7,5.59462]
["bitfinex","ETHUSD",1756437599333,2.22876688,4488.8,4488.7,4.9587]
["bitfinex","ETHUSD",1756437599526,0.001,4488.8,4488.7,4.9587]
["bitfinex","ETHUSD",1756437599936,2.22876688,4488.8,4488.7,4.9587]
["bitfinex","ETHUSD",1756437600431,0.001,4488.8,4488.7,4.9587]
["bitfinex","ETHUSD",1756437600729,2.99276688,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437601403,0.001,4488.8,4488.7,4.6462]
["bitfinex","ETHUSD",1756437601609,0.001,4488.8,4488.7,4.9587]
["bitfinex","ETHUSD",1756437601933,0.001,4488.8,4488.7,5.3882]
["bitfinex","ETHUSD",1756437602121,0.001,4488.8,4488.7,6.09832]
["bitfinex","ETHUSD",1756437602321,0.001,4488.8,4488.7,5.66882]
["bitfinex","ETHUSD",1756437603034,0.001,4488.8,4488.7,6.09832]
["bitfinex","ETHUSD",1756437603348,0.001,4488.8,4488.7,5.66882]
["bitfinex","ETHUSD",1756437605450,0.2981,4488.8,4488.7,1.92582]
["bitfinex","ETHUSD",1756437605623,0.001,4489.1,4488.7,14.44059609]
["bitfinex","ETHUSD",1756437605956,0.001,4489.1,4489.0,3.13086763]
["bitfinex","ETHUSD",1756437606155,0.001,4489.1,4489.0,6.8961443]
["bitfinex","ETHUSD",1756437606448,0.001,4489.1,4489.0,7.83916763]
["bitfinex","ETHUSD",1756437606610,0.001,4489.1,4489.0,9.50294286]
["bitfinex","ETHUSD",1756437607103,0.001,4489.1,4489.0,2.87947523]
["bitfinex","ETHUSD",1756437607310,0.001,4489.1,4489.0,4.9587]
["bitfinex","ETHUSD",1756437608119,0.001,4489.1,4489.0,1.2157]
["bitfinex","ETHUSD",1756437608328,0.001,4489.1,4489.0,4.9577]
["bitfinex","ETHUSD",1756437608623,0.001,4489.1,4489.0,7.83816763]
["bitfinex","ETHUSD",1756437609425,0.001,4489.1,4489.0,5.6105]
["bitfinex","ETHUSD",1756437610358,0.001,4489.1,4489.0,6.69432052]
["bitfinex","ETHUSD",1756437610932,0.001,4489.1,4489.0,7.41798006]
["bitfinex","ETHUSD",1756437611128,0.001,4489.1,4489.0,6.98848006]
["bitfinex","ETHUSD",1756437612351,0.001,4489.1,4489.0,9.64564769]
["bitfinex","ETHUSD",1756437613216,0.001,4489.6,4489.3,0.792]
["bitfinex","ETHUSD",1756437613414,0.001,4489.6,4489.5,0.792]
["bitfinex","ETHUSD",1756437613666,0.001,4489.6,4489.5,2.9287]
["bitfinex","ETHUSD",1756437613945,0.001,4489.6,4489.5,2.6162]
["bitfinex","ETHUSD",1756437614147,0.001,4489.6,4489.5,3.33985954]
["bitfinex","ETHUSD",1756437614356,0.001,4489.6,4489.5,4.04804549]
["bitfinex","ETHUSD",1756437615587,2.52546992,4489.6,4489.5,4.04804549]
["bitfinex","ETHUSD",1756437615736,2.99236992,4489.6,4489.5,3.33985954]
["bitfinex","ETHUSD",1756437616650,0.765,4489.6,4489.5,3.33985954]
["bitfinex","ETHUSD",1756437617050,0.765,4489.6,4489.5,7.08185954]
["bitfinex","ETHUSD",1756437617451,0.765,4489.6,4489.5,3.33985954]
["bitfinex","ETHUSD",1756437617668,0.765,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437618379,0.001,4489.6,4489.5,8.09754549]
["bitfinex","ETHUSD",1756437620378,0.001,4489.6,4489.5,7.38945954]
["bitfinex","ETHUSD",1756437625445,2.22836992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437625646,2.52296992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437626161,2.97376992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437626580,2.52296992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437626885,0.2956,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437627092,0.2956,4489.6,4489.5,7.79787269]
["bitfinex","ETHUSD",1756437627745,0.001,4489.6,4489.5,7.79787269]
["bitfinex","ETHUSD",1756437628447,0.001,4489.6,4489.5,8.10647269]
["bitfinex","ETHUSD",1756437628651,0.001,4489.6,4489.5,8.02117269]
["bitfinex","ETHUSD",1756437628864,0.001,4489.6,4489.5,8.32977269]
["bitfinex","ETHUSD",1756437629077,0.001,4489.6,4489.5,8.02117269]
["bitfinex","ETHUSD",1756437629449,0.2956,4489.6,4489.5,7.79787269]
["bitfinex","ETHUSD",1756437629668,2.97376992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437630374,0.7464,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437630575,0.2956,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437630780,0.001,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437631786,0.7464,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437631948,2.97376992,4489.6,4489.5,7.08085954]
["bitfinex","ETHUSD",1756437633489,2.52296992,4489.6,4489.5,2.6162]
["bitfinex","ETHUSD",1756437633988,0.2956,4489.6,4489.5,6.3562]
["bitfinex","ETHUSD",1756437634280,0.001,4489.6,4489.5,7.30082]
["bitfinex","ETHUSD",1756437634854,0.001,4489.6,4489.5,6.99222]
["bitfinex","ETHUSD",1756437635354,0.001,4489.6,4489.5,6.3562]
["bitfinex","ETHUSD",1756437636154,0.001,4489.6,4489.5,6.6648]
["bitfinex","ETHUSD",1756437636564,0.001,4489.6,4489.5,6.3562]
["bitfinex","ETHUSD",1756437637453,0.001,4489.6,4489.5,6.52211887]
["bitfinex","ETHUSD",1756437637896,2.97376992,4489.6,4489.5,6.52211887]
["bitfinex","ETHUSD",1756437638993,0.7464,4489.6,4489.5,6.52211887]
["bitfinex","ETHUSD",1756437639199,0.001,4489.6,4489.5,6.52211887]
["bitfinex","ETHUSD",1756437640599,2.22832032,4489.7,4489.5,6.52211887]
["bitfinex","ETHUSD",1756437640600,0.001,4489.7,4489.5,10.37213076]
["bitfinex","ETHUSD",1756437640754,0.001,4489.7,4489.6,4.0153]
["bitfinex","ETHUSD",1756437640955,0.001,4489.7,4489.6,4.49377369]
["bitfinex","ETHUSD",1756437641179,0.001,4489.7,4489.6,4.7801]
["bitfinex","ETHUSD",1756437641378,0.001,4489.7,4489.6,9.22356117]
["bitfinex","ETHUSD",1756437641657,0.001,4489.7,4489.6,9.31281617]
["bitfinex","ETHUSD",1756437642482,0.02,4490.8,4490.2,0.2233]
["bitfinex","ETHUSD",1756437642795,0.02,4490.8,4490.4,10.69731793]
["bitfinex","ETHUSD",1756437642951,0.02,4490.8,4490.4,12.71891793]
["bitfinex","ETHUSD",1756437643158,0.02,4490.8,4490.4,13.82772982]
["bitfinex","ETHUSD",1756437643693,0.02,4490.8,4490.4,14.27852982]
["bitfinex","ETHUSD",1756437645165,0.02,4491.8,4490.4,14.16732982]
["bitfinex","ETHUSD",1756437645397,0.02,4491.8,4491.7,0.9032]
["bitfinex","ETHUSD",1756437645566,0.02,4491.8,4491.7,6.3542]
["bitfinex","ETHUSD",1756437645766,0.7654,4491.8,4491.7,6.3542]
["bitfinex","ETHUSD",1756437646803,2.99167899,4491.8,4491.7,6.3542]
["bitfinex","ETHUSD",1756437650785,2.99267899,4491.8,4491.7,6.3542]
["bitfinex","ETHUSD",1756437654713,2.99267899,4491.8,4491.7,6.3532]
["bitfinex","ETHUSD",1756437656208,2.99267899,4491.8,4491.7,7.07685954]
["bitfinex","ETHUSD",1756437656379,2.54187899,4491.8,4491.7,7.07685954]
["bitfinex","ETHUSD",1756437657109,2.24727899,4491.8,4491.7,7.07685954]
["bitfinex","ETHUSD",1756437658910,2.54097899,4491.8,4491.7,7.07685954]
["bitfinex","ETHUSD",1756437659310,2.54097899,4491.8,4491.7,6.3532]
["bitfinex","ETHUSD",1756437659887,2.97277899,4491.8,4491.7,6.3532]
["bitfinex","ETHUSD",1756437660712,2.97277899,4491.8,4491.7,2.6152]
["bitfinex","ETHUSD",1756437660903,3.49267557,4491.8,4491.7,2.6152]
["bitfinex","ETHUSD",1756437661111,3.49267557,4491.8,4491.7,1.8232]
["bitfinex","ETHUSD",1756437661489,3.49267557,4491.8,4491.7,5.5602]
["bitfinex","ETHUSD",1756437662207,3.49267557,4491.8,4491.7,6.3522]
["bitfinex","ETHUSD",1756437662910,2.2269235,4490.5,4490.4,3.0]
["bitfinex","ETHUSD",1756437663111,2.9524235,4490.5,4490.4,5.449]
["bitfinex","ETHUSD",1756437663317,2.9524235,4490.5,4490.4,1.8232]
["bitfinex","ETHUSD",1756437663518,2.9524235,4490.5,4490.4,5.5602]
["bitfinex","ETHUSD",1756437663831,2.9524235,4490.5,4490.4,6.3522]
["bitfinex","ETHUSD",1756437664137,2.9524235,4490.5,4490.4,5.5602]
["bitfinex","ETHUSD",1756437664341,2.2269235,4490.5,4490.4,6.3522]
["bitfinex","ETHUSD",1756437664698,0.021,4491.8,4490.5,0.792]
["bitfinex","ETHUSD",1756437664900,0.021,4491.8,4490.7,1.0153]
["bitfinex","ETHUSD",1756437664901,2.22637812,4491.6,4490.7,1.0153]
["bitfinex","ETHUSD",1756437665243,2.22637812,4491.6,4491.5,0.9032]
["bitfinex","ETHUSD",1756437665396,2.22637812,4491.6,4491.5,6.3522]
["bitfinex","ETHUSD",1756437667743,2.22637812,4491.6,4491.5,6.645]
["bitfinex","ETHUSD",1756437668225,2.2263294,4491.7,4491.6,0.792]
["bitfinex","ETHUSD",1756437668425,2.2263294,4491.7,4491.6,4.8218]
["bitfinex","ETHUSD",1756437671935,2.2472887,4491.8,4491.6,4.8218]
["bitfinex","ETHUSD",1756437672245,2.22632856,4491.7,4491.6,4.8218]
["bitfinex","ETHUSD",1756437672563,0.021,4491.8,4491.6,4.8218]
["bitfinex","ETHUSD",1756437672719,0.021,4491.8,4491.6,5.4863]
["bitfinex","ETHUSD",1756437673048,0.021,4491.8,4491.7,7.81651793]
["bitfinex","ETHUSD",1756437673236,0.021,4491.8,4491.7,10.81651793]
["bitfinex","ETHUSD",1756437673438,0.021,4491.8,4491.7,11.10931793]
["bitfinex","ETHUSD",1756437673742,0.001,4492.3,4491.8,3.792]
["bitfinex","ETHUSD",1756437673943,0.001,4492.3,4492.0,3.792]
["bitfinex","ETHUSD",1756437674124,0.001,4492.3,4492.2,1.0848]
["bitfinex","ETHUSD",1756437674312,0.001,4492.3,4492.2,1.196]
["bitfinex","ETHUSD",1756437675270,2.2270312,4492.3,4492.2,1.36671683]
["bitfinex","ETHUSD",1756437676341,2.2270312,4492.3,4492.2,1.07391683]
["bitfinex","ETHUSD",1756437676552,2.2270312,4492.3,4492.2,1.36671683]
["bitfinex","ETHUSD",1756437676758,2.2270312,4492.3,4492.2,1.07391683]
["bitfinex","ETHUSD",1756437677774,2.2270312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437677775,2.9525312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437678670,2.5207312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437679067,2.2270312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437679247,2.5194312,4492.3,4492.2,1.07391683]
["bitfinex","ETHUSD",1756437679443,2.9837312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437679843,2.2270312,4492.3,4492.2,4.80991683]
["bitfinex","ETHUSD",1756437680444,0.001,4492.3,4492.2,5.11031683]
["bitfinex","ETHUSD",1756437680644,0.001,4492.3,4492.2,5.62134851]
["bitfinex","ETHUSD",1756437681043,2.2270312,4492.3,4492.2,5.62134851]
["bitfinex","ETHUSD",1756437681744,0.001,4492.3,4492.2,5.62134851]
["bitfinex","ETHUSD",1756437682076,2.2270312,4492.3,4492.2,5.11031683]
["bitfinex","ETHUSD",1756437682756,2.2270312,4492.3,4492.2,5.83397637]
["bitfinex","ETHUSD",1756437682957,2.5194312,4492.3,4492.2,1.79757637]
["bitfinex","ETHUSD",1756437683162,2.9837312,4492.3,4492.2,5.53257637]
["bitfinex","ETHUSD",1756437683782,2.5194312,4492.3,4492.2,1.79757637]
["bitfinex","ETHUSD",1756437684077,2.9837312,4492.3,4492.2,5.53257637]
["bitfinex","ETHUSD",1756437685684,2.5194312,4492.3,4492.2,5.53257637]
["bitfinex","ETHUSD",1756437685879,2.2270312,4492.3,4492.2,5.83297637]
["bitfinex","ETHUSD",1756437686251,2.2270312,4492.3,4492.2,5.53257637]
["bitfinex","ETHUSD",1756437686570,2.5194312,4492.3,4492.2,4.80891683]
["bitfinex","ETHUSD",1756437687796,2.2270312,4492.3,4492.2,4.80891683]
["bitfinex","ETHUSD",1756437687950,2.5194312,4492.3,4492.2,4.80891683]
["bitfinex","ETHUSD",1756437689349,2.9837312,4492.3,4492.2,4.80891683]
["bitfinex","ETHUSD",1756437690478,0.001,4492.3,4492.2,5.10931683]
["bitfinex","ETHUSD",1756437690944,2.5194312,4492.3,4492.2,4.80891683]
["bitfinex","ETHUSD",1756437691910,2.9837312,4492.3,4492.2,4.6372]
["bitfinex","ETHUSD",1756437694089,2.9837312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437696408,2.9837312,4492.3,4492.2,2.6152]
["bitfinex","ETHUSD",1756437696575,2.9837312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437696780,2.5194312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437697611,2.5194312,4492.3,4492.2,6.6496]
["bitfinex","ETHUSD",1756437697612,0.001,4492.3,4492.2,6.6496]
["bitfinex","ETHUSD",1756437697913,0.001,4492.3,4492.2,7.33159027]
["bitfinex","ETHUSD",1756437698105,0.001,4492.3,4492.2,7.77899027]
["bitfinex","ETHUSD",1756437703178,0.001,4492.3,4492.2,7.33159027]
["bitfinex","ETHUSD",1756437704029,0.001,4492.3,4492.2,3.59759027]
["bitfinex","ETHUSD",1756437704240,0.2934,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437704520,0.7577,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437704721,2.9837312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437705015,2.5194312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437705397,2.9837312,4492.3,4492.2,6.3492]
["bitfinex","ETHUSD",1756437706219,2.9837312,4492.3,4492.2,2.6152]
["bitfinex","ETHUSD",1756437706408,0.001,4492.3,4492.2,6.6486]
["bitfinex","ETHUSD",1756437706918,2.2270312,4492.3,4492.2,6.6486]
["bitfinex","ETHUSD",1756437707687,2.9837312,4492.3,4492.2,6.3482]
["bitfinex","ETHUSD",1756437708707,2.9904312,4492.3,4492.2,2.6152]
["bitfinex","ETHUSD",1756437709093,2.9904312,4492.3,4492.2,5.5562]
["bitfinex","ETHUSD",1756437709500,2.9904312,4492.3,4492.2,6.3482]
["bitfinex","ETHUSD",1756437710119,3.5120676,4492.3,4492.2,1.8232]
["bitfinex","ETHUSD",1756437710622,3.5120676,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756437710623,2.22622943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756437710925,2.22622943,4491.9,4491.8,3.702]
["bitfinex","ETHUSD",1756437711219,3.01092943,4491.9,4491.8,3.737]
["bitfinex","ETHUSD",1756437711598,3.01092943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756437711799,3.53463838,4491.9,4491.8,3.737]
["bitfinex","ETHUSD",1756437712614,3.53463838,4491.9,4491.6,1.712]
["bitfinex","ETHUSD",1756437712817,2.69727899,4491.8,4491.7,3.733]
["bitfinex","ETHUSD",1756437713317,2.22632856,4491.7,4491.6,1.712]
["bitfinex","ETHUSD",1756437713519,3.35148186,4491.7,4491.6,5.445]
["bitfinex","ETHUSD",1756437713833,3.66518186,4491.7,4491.6,5.445]
["bitfinex","ETHUSD",1756437714523,2.22647726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756437714725,2.22647726,4491.4,4491.3,3.737]
["bitfinex","ETHUSD",1756437714932,3.61146813,4491.4,4491.3,3.737]
["bitfinex","ETHUSD",1756437715365,3.61146813,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437715641,3.61146813,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437716112,3.61146813,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437716316,3.61146813,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437717155,3.61146813,4491.4,4491.3,4.8263]
["bitfinex","ETHUSD",1756437717156,2.22647726,4491.4,4491.3,4.8263]
["bitfinex","ETHUSD",1756437717458,2.22647726,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437718345,2.54017726,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437719271,2.54017726,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437719272,3.01117726,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437719423,3.5349328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437720116,3.5349328,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437720317,3.5349328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437720516,3.5349328,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437720765,3.5349328,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756437721059,3.5349328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437721564,3.5349328,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437721734,3.5349328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437722347,3.0639328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437722553,3.5349328,4491.4,4491.3,0.796]
["bitfinex","ETHUSD",1756437722723,3.5349328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437723267,2.22647726,4491.4,4491.3,4.9375]
["bitfinex","ETHUSD",1756437723498,2.22647726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437723623,3.01117726,4491.4,4491.3,0.9072]
["bitfinex","ETHUSD",1756437723870,3.01117726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437724374,3.01117726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756437724668,3.5349328,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756437725464,2.7502328,4491.4,4491.3,0.9072]
["bitfinex","ETHUSD",1756437725629,2.54017726,4491.4,4491.3,0.9072]
["bitfinex","ETHUSD",1756437725827,3.01117726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437727358,2.54017726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437728959,2.22647726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437729535,2.54017726,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437729740,3.4878328,4491.4,4491.3,4.6402]
["bitfinex","ETHUSD",1756437730461,3.4878328,4491.4,4491.3,0.9072]
["bitfinex","ETHUSD",1756437730661,3.4878328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437731363,3.4878328,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756437731536,3.4878328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437731931,3.0168328,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437732234,2.22647726,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437732458,2.22647726,4491.4,4491.3,4.8263]
["bitfinex","ETHUSD",1756437732655,2.22647726,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437732834,2.54017726,4491.4,4491.3,4.529]
["bitfinex","ETHUSD",1756437733030,2.54017726,4491.4,4491.3,1.51965954]
["bitfinex","ETHUSD",1756437733230,3.4878328,4491.4,4491.3,5.25265954]
["bitfinex","ETHUSD",1756437733966,2.22667557,4491.0,4490.9,1.716]
["bitfinex","ETHUSD",1756437734168,3.01137557,4491.0,4490.9,2.391]
["bitfinex","ETHUSD",1756437734377,3.75782661,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756437735389,2.22677473,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756437735750,3.01147473,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756437735958,4.06131672,4490.8,4490.7,0.792]
["bitfinex","ETHUSD",1756437736374,2.22682432,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1756437736593,2.22682432,4490.7,4490.5,0.004]
["bitfinex","ETHUSD",1756437736594,2.22687391,4490.6,4490.5,0.004]
["bitfinex","ETHUSD",1756437736766,3.01157391,4490.6,4490.5,0.004]
["bitfinex","ETHUSD",1756437737861,2.22702269,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756437738041,2.9735747,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756437738246,2.22702269,4490.3,4490.2,0.4161]
["bitfinex","ETHUSD",1756437738446,2.22702269,4490.3,4490.2,1.642]
["bitfinex","ETHUSD",1756437738776,2.22702269,4490.3,4490.2,1.2081]
["bitfinex","ETHUSD",1756437738948,2.22702269,4490.3,4490.2,4.9411]
["bitfinex","ETHUSD",1756437740076,2.22702269,4490.3,4490.2,0.9032]
["bitfinex","ETHUSD",1756437740259,2.22702269,4490.3,4490.2,4.9411]
["bitfinex","ETHUSD",1756437741376,2.22698545,4490.4,4490.3,0.792]
["bitfinex","ETHUSD",1756437741583,2.22698545,4490.4,4490.3,1.7541]
["bitfinex","ETHUSD",1756437742280,2.22698545,4490.4,4490.3,1.5308]
["bitfinex","ETHUSD",1756437742585,2.22698545,4490.4,4490.3,5.4871]
["bitfinex","ETHUSD",1756437743675,2.22686067,4490.7,4490.3,5.4871]
["bitfinex","ETHUSD",1756437743994,2.22687391,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1756437744208,2.22687391,4490.6,4490.5,1.642]
["bitfinex","ETHUSD",1756437744489,2.22687391,4490.6,4490.5,5.952]
["bitfinex","ETHUSD",1756437745284,2.22687391,4490.6,4490.5,9.685]
["bitfinex","ETHUSD",1756437748101,2.22687391,4490.6,4490.5,9.2511]
["bitfinex","ETHUSD",1756437748797,2.22644626,4491.5,4490.5,9.2511]
["bitfinex","ETHUSD",1756437748798,2.22683861,4490.7,4490.5,9.685]
["bitfinex","ETHUSD",1756437748964,2.22674515,4490.9,4490.7,0.792]
["bitfinex","ETHUSD",1756437749163,2.22667462,4491.1,4490.9,0.792]
["bitfinex","ETHUSD",1756437749486,2.22667462,4491.1,4491.0,11.2858]
["bitfinex","ETHUSD",1756437749686,2.22667462,4491.1,4491.0,11.397]
["bitfinex","ETHUSD",1756437750998,2.22653555,4491.3,4491.0,11.397]
["bitfinex","ETHUSD",1756437750999,0.02,4491.8,4491.0,11.89151]
["bitfinex","ETHUSD",1756437751294,0.02,4491.8,4491.1,5.7592]
["bitfinex","ETHUSD",1756437751295,2.22648945,4491.4,4491.1,5.7592]
["bitfinex","ETHUSD",1756437751594,2.22742469,4491.6,4491.5,0.9032]
["bitfinex","ETHUSD",1756437751798,2.22742469,4491.6,4491.5,4.8299]
["bitfinex","ETHUSD",1756437752000,2.22742469,4491.6,4491.5,5.2638]
["bitfinex","ETHUSD",1756437752216,0.001,4491.6,4491.5,5.439581]
["bitfinex","ETHUSD",1756437752394,0.001,4491.6,4491.5,5.873481]
["bitfinex","ETHUSD",1756437753005,2.22737812,4491.6,4491.5,5.439581]
["bitfinex","ETHUSD",1756437754082,2.22737812,4491.6,4491.5,4.524]
["bitfinex","ETHUSD",1756437754286,2.51767812,4491.6,4491.5,4.524]
["bitfinex","ETHUSD",1756437756595,2.22647726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1756437756988,2.95537726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1756437757305,3.47365776,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1756437762415,3.47365776,4491.4,4491.3,3.8432]
["bitfinex","ETHUSD",1756437762791,3.47365776,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1756437763189,3.47365776,4491.4,4490.5,0.792]
["bitfinex","ETHUSD",1756437763190,2.22687391,4490.6,4490.5,0.792]
["bitfinex","ETHUSD",1756437763397,3.4011418,4490.6,4490.5,4.524]
["bitfinex","ETHUSD",1756437763591,2.95577391,4490.6,4490.5,4.6352]
["bitfinex","ETHUSD",1756437763797,2.95577391,4490.6,4490.5,0.9032]
["bitfinex","ETHUSD",1756437763998,2.95577391,4490.6,4490.5,4.6352]
["bitfinex","ETHUSD",1756437764197,2.95577391,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756437764380,2.95577391,4490.6,4490.5,3.8432]
["bitfinex","ETHUSD",1756437764608,2.95577391,4490.6,4490.3,5.448]
["bitfinex","ETHUSD",1756437764609,2.22697309,4490.4,4490.3,5.448]
["bitfinex","ETHUSD",1756437764795,2.22697309,4490.4,4490.3,5.5592]
["bitfinex","ETHUSD",1756437764796,2.95587309,4490.4,4490.3,5.5592]
["bitfinex","ETHUSD",1756437766398,2.95587309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756437769110,2.51727309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756437769310,2.22697309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756437769518,2.53867309,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756437769710,3.53895358,4490.4,4490.3,3.736]
["bitfinex","ETHUSD",1756437770835,2.79825358,4490.4,4490.3,3.736]
["bitfinex","ETHUSD",1756437771140,3.10995358,4490.4,4490.3,3.736]
["bitfinex","ETHUSD",1756437772051,3.53895358,4490.4,4490.3,3.736]
["bitfinex","ETHUSD",1756437772262,3.53895358,4490.4,4490.3,0.004]
["bitfinex","ETHUSD",1756437773127,2.79825358,4490.4,4490.3,0.3153]
["bitfinex","ETHUSD",1756437773319,2.22697309,4490.4,4490.3,0.4265]
["bitfinex","ETHUSD",1756437773712,2.22697309,4490.4,4490.3,3.8472]
["bitfinex","ETHUSD",1756437777619,2.22697309,4490.4,4490.3,8.1572]
["bitfinex","ETHUSD",1756437778016,2.53867309,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1756437778220,2.2272707,4489.8,4489.6,0.004]
["bitfinex","ETHUSD",1756437778722,2.9679707,4489.8,4489.6,0.004]
["bitfinex","ETHUSD",1756437781031,2.22732031,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756437781241,2.65632031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756437781441,4.0834697,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756437781643,2.22741953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756437781956,2.22746914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756437782163,2.96816914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756437784362,2.96816914,4489.4,4488.4,0.004]
["bitfinex","ETHUSD",1756437784363,2.22781651,4488.7,4488.4,0.004]
["bitfinex","ETHUSD",1756437784859,2.53951651,4488.7,4488.4,0.004]
["bitfinex","ETHUSD",1756437785035,2.53951651,4488.7,4488.4,1e-08]
["bitfinex","ETHUSD",1756437785036,2.22791578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1756437785431,2.96861578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1756437785642,2.22801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756437785947,5.96001506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756437786148,2.22801506,4488.3,4488.2,1.54630001]
["bitfinex","ETHUSD",1756437787361,2.22801506,4488.3,4488.2,1.10330001]
["bitfinex","ETHUSD",1756437788271,2.22801506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437789671,2.22801506,4488.3,4488.2,1.21450001]
["bitfinex","ETHUSD",1756437790054,2.22801506,4488.3,4488.2,1.65750001]
["bitfinex","ETHUSD",1756437790277,2.22801506,4488.3,4488.2,1.21450001]
["bitfinex","ETHUSD",1756437793870,2.22801506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437795810,2.22801506,4488.3,4488.2,1.21450001]
["bitfinex","ETHUSD",1756437796164,2.53971506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437796361,2.96871506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437796990,2.53971506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437797378,2.53971506,4488.3,4488.2,1.21450001]
["bitfinex","ETHUSD",1756437797379,2.22801506,4488.3,4488.2,1.21450001]
["bitfinex","ETHUSD",1756437798397,2.51401506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437798594,2.96581506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437798899,2.22801506,4488.3,4488.2,0.90320001]
["bitfinex","ETHUSD",1756437799458,0.1112,4489.2,4488.2,1.21520001]
["bitfinex","ETHUSD",1756437799662,0.001,4489.4,4488.5,0.792]
["bitfinex","ETHUSD",1756437799911,0.001,4489.4,4489.0,0.792]
["bitfinex","ETHUSD",1756437799912,2.227618,4489.1,4489.0,0.792]
["bitfinex","ETHUSD",1756437800068,2.227618,4489.1,4489.0,6.9839]
["bitfinex","ETHUSD",1756437800262,2.227618,4489.1,4489.0,7.0951]
["bitfinex","ETHUSD",1756437800617,2.227618,4489.1,4489.0,7.80461]
["bitfinex","ETHUSD",1756437804878,2.22801506,4488.3,4488.2,4.31000001]
["bitfinex","ETHUSD",1756437805116,2.96581506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756437806745,2.96581506,4488.3,4488.2,1.10400001]
["bitfinex","ETHUSD",1756437806746,2.22801506,4488.3,4488.2,1.10400001]
["bitfinex","ETHUSD",1756437806917,2.22801506,4488.3,4488.2,1.53790001]
["bitfinex","ETHUSD",1756437807115,2.22801506,4488.3,4488.2,5.16249001]
["bitfinex","ETHUSD",1756437807310,2.22801506,4488.3,4488.2,5.59639001]
["bitfinex","ETHUSD",1756437808227,2.22801506,4488.3,4488.2,5.81969001]
["bitfinex","ETHUSD",1756437809833,0.4518,4489.2,4488.3,0.792]
["bitfinex","ETHUSD",1756437810138,2.22709353,4490.2,4488.3,0.792]
["bitfinex","ETHUSD",1756437810139,2.22796542,4488.4,4488.3,0.792]
["bitfinex","ETHUSD",1756437810439,2.22796542,4488.4,4488.3,6.570369]
["bitfinex","ETHUSD",1756437811542,2.22796542,4488.4,4488.3,6.136469]
["bitfinex","ETHUSD",1756437811704,2.22796542,4488.4,4488.3,8.835]
["bitfinex","ETHUSD",1756437812013,2.51396542,4488.4,4488.3,5.102]
["bitfinex","ETHUSD",1756437812211,2.51396542,4488.4,4488.3,8.043]
["bitfinex","ETHUSD",1756437814557,2.51396542,4488.4,4488.3,5.102]
["bitfinex","ETHUSD",1756437814725,2.51396542,4488.4,4488.3,8.837]
["bitfinex","ETHUSD",1756437814924,2.51396542,4488.4,4488.3,8.9482]
["bitfinex","ETHUSD",1756437816155,2.51396542,4488.4,4488.3,4.6382]
["bitfinex","ETHUSD",1756437816868,2.51496542,4488.4,4488.3,4.6382]
["bitfinex","ETHUSD",1756437818343,2.96676542,4488.4,4488.3,4.6382]
["bitfinex","ETHUSD",1756437820344,2.96676542,4488.4,4488.3,4.6362]
["bitfinex","ETHUSD",1756437822077,2.96676542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437825587,2.51496542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437826086,2.22896542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437829191,2.96446542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437829488,2.52826542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437829687,2.22896542,4488.4,4488.3,8.9462]
["bitfinex","ETHUSD",1756437829855,2.22896542,4488.4,4488.3,9.2367]
["bitfinex","ETHUSD",1756437830255,2.22896542,4488.4,4488.3,8.9872]
["bitfinex","ETHUSD",1756437831756,2.22896542,4488.4,4488.3,9.4331]
["bitfinex","ETHUSD",1756437832089,2.22896542,4488.4,4488.3,10.54811]
["bitfinex","ETHUSD",1756437833272,2.22896542,4488.4,4488.3,9.4331]
["bitfinex","ETHUSD",1756437833658,2.22896542,4488.4,4488.3,5.2542]
["bitfinex","ETHUSD",1756437833858,2.52826542,4488.4,4488.3,8.6967]
["bitfinex","ETHUSD",1756437834286,2.22896542,4488.4,4488.3,8.6967]
["bitfinex","ETHUSD",1756437835557,2.22896542,4488.4,4488.3,8.9872]
["bitfinex","ETHUSD",1756437835796,2.22896542,4488.4,4488.3,10.50352]
["bitfinex","ETHUSD",1756437836427,0.001,4488.4,4488.3,10.50352]
["bitfinex","ETHUSD",1756437837232,2.22896542,4488.4,4488.3,10.50352]
["bitfinex","ETHUSD",1756437837532,0.001,4488.4,4488.3,10.50352]
["bitfinex","ETHUSD",1756437837731,0.001,4488.4,4488.3,17.06627294]
["bitfinex","ETHUSD",1756437837892,0.001,4488.4,4488.3,17.28957294]
["bitfinex","ETHUSD",1756437838636,0.001,4488.4,4488.3,22.517588]
["bitfinex","ETHUSD",1756437839426,0.001,4488.4,4488.3,24.11203501]
["bitfinex","ETHUSD",1756437839621,0.001,4488.9,4488.3,24.11203501]
["bitfinex","ETHUSD",1756437839622,0.001,4488.9,4488.7,1.0153]
["bitfinex","ETHUSD",1756437839835,0.001,4488.9,4488.8,17.09352748]
["bitfinex","ETHUSD",1756437840029,0.001,4488.9,4488.8,29.36784982]
["bitfinex","ETHUSD",1756437840231,0.001,4489.9,4489.3,3.24281876]
["bitfinex","ETHUSD",1756437840433,0.001,4489.9,4489.2,3.792]
["bitfinex","ETHUSD",1756437840434,0.001,4489.9,4489.7,10.57805294]
["bitfinex","ETHUSD",1756437840734,0.001,4489.9,4489.7,14.71275294]
["bitfinex","ETHUSD",1756437841043,0.001,4489.9,4489.7,15.79009954]
["bitfinex","ETHUSD",1756437841336,0.001,4489.9,4489.7,9.2273466]
["bitfinex","ETHUSD",1756437841954,0.001,4489.9,4489.7,11.45466691]
["bitfinex","ETHUSD",1756437842251,0.02,4490.8,4490.1,1.0153]
["bitfinex","ETHUSD",1756437842539,0.02,4490.8,4490.2,9.97437229]
["bitfinex","ETHUSD",1756437842696,0.02,4490.8,4490.2,11.89239229]
["bitfinex","ETHUSD",1756437843027,0.02,4490.8,4490.2,11.66909229]
["bitfinex","ETHUSD",1756437843398,0.02,4490.8,4490.2,5.71002]
["bitfinex","ETHUSD",1756437843622,0.02,4490.8,4490.2,11.66909229]
["bitfinex","ETHUSD",1756437844334,0.02,4490.8,4490.2,9.44202]
["bitfinex","ETHUSD",1756437844495,0.02,4490.8,4490.2,5.26412]
["bitfinex","ETHUSD",1756437844701,0.02,4490.8,4490.2,8.99612]
["bitfinex","ETHUSD",1756437845024,0.02,4490.8,4490.2,9.44202]
["bitfinex","ETHUSD",1756437845533,0.02,4490.8,4490.2,11.66909229]
["bitfinex","ETHUSD",1756437846356,0.02,4490.8,4490.2,15.97809229]
["bitfinex","ETHUSD",1756437847832,0.02,4490.8,4490.2,16.06733629]
["bitfinex","ETHUSD",1756437849029,2.24677629,4490.8,4490.2,13.840264]
["bitfinex","ETHUSD",1756437849327,0.02,4490.8,4490.2,13.840264]
["bitfinex","ETHUSD",1756437849529,0.02,4490.8,4490.2,16.06733629]
["bitfinex","ETHUSD",1756437849709,0.02,4490.8,4490.2,9.371864]
["bitfinex","ETHUSD",1756437849922,2.22687525,4490.6,4490.2,13.102864]
["bitfinex","ETHUSD",1756437850258,0.3003,4490.3,4490.2,13.102864]
["bitfinex","ETHUSD",1756437850808,2.52732269,4490.3,4490.2,8.301444]
["bitfinex","ETHUSD",1756437851151,0.7365,4490.3,4490.2,11.1512]
["bitfinex","ETHUSD",1756437851443,2.96352269,4490.3,4490.2,8.2122]
["bitfinex","ETHUSD",1756437851649,2.96352269,4490.3,4490.2,11.9432]
["bitfinex","ETHUSD",1756437851830,2.96352269,4490.3,4490.2,7.6342]
["bitfinex","ETHUSD",1756437852217,2.96352269,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1756437852425,2.96352269,4490.3,4490.2,4.6342]
["bitfinex","ETHUSD",1756437852828,0.001,4490.3,4490.2,4.9247]
["bitfinex","ETHUSD",1756437853031,0.001,4490.3,4490.2,5.4337881]
["bitfinex","ETHUSD",1756437853250,0.001,4490.3,4490.2,1.7027881]
["bitfinex","ETHUSD",1756437853566,2.96352269,4490.3,4490.2,4.6342]
["bitfinex","ETHUSD",1756437853917,0.3003,4490.3,4490.2,4.6342]
["bitfinex","ETHUSD",1756437854124,0.001,4490.3,4490.2,4.6342]
["bitfinex","ETHUSD",1756437854444,0.001,4490.3,4490.2,4.9247]
["bitfinex","ETHUSD",1756437855851,0.021,4490.8,4490.7,3.24212432]
["bitfinex","ETHUSD",1756437856065,0.001,4491.3,4490.7,3.24212432]
["bitfinex","ETHUSD",1756437856066,0.001,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1756437856217,0.001,4491.3,4491.2,24.11902381]
["bitfinex","ETHUSD",1756437856654,0.001,4491.3,4491.2,24.65414181]
["bitfinex","ETHUSD",1756437856834,0.001,4491.3,4491.2,26.51339731]
["bitfinex","ETHUSD",1756437857351,0.001,4491.3,4491.2,11.99054991]
["bitfinex","ETHUSD",1756437857945,0.001,4491.3,4491.2,12.43644991]
["bitfinex","ETHUSD",1756437858646,0.001,4491.3,4491.2,11.99054991]
["bitfinex","ETHUSD",1756437859054,0.001,4491.3,4491.2,11.98954991]
["bitfinex","ETHUSD",1756437863130,0.2724,4491.9,4491.5,1.0153]
["bitfinex","ETHUSD",1756437863368,0.001,4492.1,4491.5,1.0153]
["bitfinex","ETHUSD",1756437863369,0.2908,4491.6,4491.5,3.24172769]
["bitfinex","ETHUSD",1756437863568,0.2908,4491.6,4491.5,12.19281579]
["bitfinex","ETHUSD",1756437863753,0.2908,4491.6,4491.5,9.9663881]
["bitfinex","ETHUSD",1756437864072,0.001,4492.1,4491.7,0.792]
["bitfinex","ETHUSD",1756437864271,0.001,4492.1,4491.9,3.792]
["bitfinex","ETHUSD",1756437864587,0.001,4492.1,4492.0,7.522]
["bitfinex","ETHUSD",1756437864932,0.001,4492.1,4491.5,1.712]
["bitfinex","ETHUSD",1756437864933,2.22617987,4492.0,4491.5,1.712]
["bitfinex","ETHUSD",1756437865169,2.22617987,4492.0,4491.6,3.73]
["bitfinex","ETHUSD",1756437865170,2.22631549,4491.8,4491.6,3.73]
["bitfinex","ETHUSD",1756437865373,2.22631549,4491.8,4491.6,7.522]
["bitfinex","ETHUSD",1756437865374,0.2908,4491.7,4491.6,7.522]
["bitfinex","ETHUSD",1756437866067,0.2908,4491.7,4491.6,7.6332]
["bitfinex","ETHUSD",1756437866653,0.2908,4491.7,4491.6,14.18282958]
["bitfinex","ETHUSD",1756437867860,2.51712856,4491.7,4491.6,14.18282958]
["bitfinex","ETHUSD",1756437868165,2.98982856,4491.7,4491.6,14.18282958]
["bitfinex","ETHUSD",1756437868463,0.7635,4491.7,4491.6,14.18282958]
["bitfinex","ETHUSD",1756437870233,0.7645,4491.7,4491.6,14.18282958]
["bitfinex","ETHUSD",1756437871573,0.7645,4491.7,4491.6,18.49082958]
["bitfinex","ETHUSD",1756437871787,2.99082856,4491.7,4491.6,15.49082958]
["bitfinex","ETHUSD",1756437872002,2.99082856,4491.7,4491.6,8.9402]
["bitfinex","ETHUSD",1756437872537,3.51253751,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1756437872732,3.51253751,4491.7,4491.6,3.8402]
["bitfinex","ETHUSD",1756437872987,3.51253751,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1756437873476,3.62373751,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1756437874190,2.22637812,4491.6,4490.8,1e-08]
["bitfinex","ETHUSD",1756437874350,0.58499984,4491.6,4490.8,1e-08]
["bitfinex","ETHUSD",1756437874557,0.2908,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756437874769,2.22637812,4491.6,4490.9,3.445]
["bitfinex","ETHUSD",1756437874956,2.22637812,4491.6,4491.5,0.9032]
["bitfinex","ETHUSD",1756437875168,2.51717812,4491.6,4491.5,4.6372]
["bitfinex","ETHUSD",1756437875341,2.98987812,4491.6,4491.5,4.6372]
["bitfinex","ETHUSD",1756437875540,2.98987812,4491.6,4491.5,4.526]
["bitfinex","ETHUSD",1756437875815,2.98987812,4491.6,4491.5,4.6372]
["bitfinex","ETHUSD",1756437877273,2.51717812,4491.6,4491.5,4.6372]
["bitfinex","ETHUSD",1756437877650,2.98987812,4491.6,4491.5,4.6372]
["bitfinex","ETHUSD",1756437878234,2.98987812,4491.6,4491.5,0.9032]
["bitfinex","ETHUSD",1756437878477,2.98987812,4491.6,4491.5,4.6362]
["bitfinex","ETHUSD",1756437879338,2.98987812,4491.6,4490.9,4.308]
["bitfinex","ETHUSD",1756437879339,2.22667557,4491.0,4490.9,4.308]
["bitfinex","ETHUSD",1756437879538,2.99017557,4491.0,4490.9,8.042]
["bitfinex","ETHUSD",1756437879738,2.51747557,4491.0,4490.9,8.9452]
["bitfinex","ETHUSD",1756437879941,2.51747557,4491.0,4490.9,8.1532]
["bitfinex","ETHUSD",1756437880263,2.99017557,4491.0,4490.9,8.9452]
["bitfinex","ETHUSD",1756437881873,2.99017557,4491.0,4490.9,5.2112]
["bitfinex","ETHUSD",1756437882205,2.99017557,4491.0,4490.9,8.9452]
["bitfinex","ETHUSD",1756437882360,2.22667557,4491.0,4490.9,9.2385]
["bitfinex","ETHUSD",1756437883008,2.22667557,4491.0,4490.9,10.33355]
["bitfinex","ETHUSD",1756437884262,2.51747557,4491.0,4490.9,8.9452]
["bitfinex","ETHUSD",1756437885567,2.99017557,4491.0,4490.9,8.9452]
["bitfinex","ETHUSD",1756437887703,2.99017557,4491.0,4490.9,5.2112]
["bitfinex","ETHUSD",1756437887884,2.99017557,4491.0,4490.9,8.9442]
["bitfinex","ETHUSD",1756437888405,2.51747557,4491.0,4490.9,8.9442]
["bitfinex","ETHUSD",1756437888562,2.98497557,4491.0,4490.9,8.9442]
["bitfinex","ETHUSD",1756437889464,2.51747557,4491.0,4490.9,8.9442]
["bitfinex","ETHUSD",1756437889691,3.5061315,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1756437889902,3.5061315,4491.0,4490.9,3.8442]
["bitfinex","ETHUSD",1756437891704,3.5061315,4491.0,4490.8,1e-08]
["bitfinex","ETHUSD",1756437891705,2.22672515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756437891863,3.02266919,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756437892204,7.53416919,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756437892410,2.22712189,4490.1,4489.9,0.1152]
["bitfinex","ETHUSD",1756437892702,2.22712189,4490.1,4489.9,0.004]
["bitfinex","ETHUSD",1756437892865,3.00562189,4490.1,4489.9,0.004]
["bitfinex","ETHUSD",1756437893066,3.91340936,4490.1,4489.9,0.004]
["bitfinex","ETHUSD",1756437894457,3.91340936,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756437894666,2.22717149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437894975,5.96217149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437895178,6.74067149,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437895384,7.73934958,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437896172,4.00434958,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437897005,7.73934958,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437897383,7.73834958,4490.0,4489.9,1e-08]
["bitfinex","ETHUSD",1756437900292,2.22751876,4489.3,4489.2,0.004]
["bitfinex","ETHUSD",1756437900519,2.78421565,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756437900721,3.56271565,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756437902489,3.09521565,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756437902690,3.56271565,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756437903509,3.09521565,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756437903733,2.22751876,4489.3,4489.2,0.28850001]
["bitfinex","ETHUSD",1756437909348,2.22751876,4489.3,4489.2,0.75240001]
["bitfinex","ETHUSD",1756437909548,2.22751876,4489.3,4489.2,1.54440001]
["bitfinex","ETHUSD",1756437909850,2.22751876,4489.3,4489.2,3.73300001]
["bitfinex","ETHUSD",1756437910147,2.53851876,4489.3,4489.2,3.73300001]
["bitfinex","ETHUSD",1756437911117,2.53851876,4489.3,4489.2,8.04100001]
["bitfinex","ETHUSD",1756437911917,3.00601876,4489.3,4489.2,8.04000001]
["bitfinex","ETHUSD",1756437912159,3.48261565,4489.3,4489.2,8.04000001]
["bitfinex","ETHUSD",1756437912921,2.22756838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756437913442,3.00606838,4489.2,4489.1,0.004]
["bitfinex","ETHUSD",1756437916435,3.00606838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756437916628,4.1842518,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756437917755,4.2954518,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756437917950,4.2954518,4489.2,4488.7,1e-08]
["bitfinex","ETHUSD",1756437917951,2.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437918121,5.95976688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437918459,6.82246688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437918651,7.95024525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437918852,8.03957025,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437919737,7.95024525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437923668,8.03957025,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437924131,2.42829188,4488.8,4488.7,0.29700001]
["bitfinex","ETHUSD",1756437924329,2.64286688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437924635,6.82346688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437924858,7.98104525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437925186,7.53344525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437925345,7.53544525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437925546,7.98304525,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756437926088,0.021,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756437926377,0.02,4490.8,4489.8,1.56019905]
["bitfinex","ETHUSD",1756437926577,0.02,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756437926743,0.02,4490.8,4490.1,0.57421376]
["bitfinex","ETHUSD",1756437926944,0.02,4490.8,4490.1,2.35027437]
["bitfinex","ETHUSD",1756437927259,0.02,4490.8,4490.1,4.66665426]
["bitfinex","ETHUSD",1756437929367,2.24677733,4490.8,4490.1,2.56353218]
["bitfinex","ETHUSD",1756437929578,2.24678155,4490.8,4490.1,9.58003991]
["bitfinex","ETHUSD",1756437929789,2.22684981,4490.7,4490.1,9.58003991]
["bitfinex","ETHUSD",1756437929989,2.22687637,4490.6,4490.1,9.58003991]
["bitfinex","ETHUSD",1756437930162,2.24682109,4490.8,4490.1,9.58003991]
["bitfinex","ETHUSD",1756437930364,0.02,4490.8,4490.1,11.807091]
["bitfinex","ETHUSD",1756437930666,0.02,4490.8,4490.1,15.92307573]
["bitfinex","ETHUSD",1756437930978,0.02,4490.8,4490.1,16.08825673]
["bitfinex","ETHUSD",1756437931379,0.02,4490.8,4490.1,15.96434295]
["bitfinex","ETHUSD",1756437931773,0.02,4490.8,4490.1,16.08815198]
["bitfinex","ETHUSD",1756437931956,0.02,4490.8,4490.1,18.31527387]
["bitfinex","ETHUSD",1756437932160,0.02,4490.8,4490.1,16.08815198]
["bitfinex","ETHUSD",1756437932363,2.24677827,4490.8,4490.1,15.96434295]
["bitfinex","ETHUSD",1756437932864,0.02,4490.8,4490.1,15.96434295]
["bitfinex","ETHUSD",1756437933064,2.24681444,4490.8,4490.1,15.96434295]
["bitfinex","ETHUSD",1756437933393,2.22682474,4490.7,4490.1,15.96434295]
["bitfinex","ETHUSD",1756437933600,2.22696261,4490.5,4490.1,5.13731337]
["bitfinex","ETHUSD",1756437933771,2.24678089,4490.8,4490.1,5.13731337]
["bitfinex","ETHUSD",1756437933772,2.22702243,4490.4,4490.1,4.366381]
["bitfinex","ETHUSD",1756437933974,0.02,4490.8,4490.1,5.171381]
["bitfinex","ETHUSD",1756437934161,2.22683535,4490.7,4490.1,5.639781]
["bitfinex","ETHUSD",1756437934365,2.22692935,4490.5,4490.1,5.639781]
["bitfinex","ETHUSD",1756437934779,2.22697571,4490.4,4490.1,5.639781]
["bitfinex","ETHUSD",1756437935175,0.02,4490.8,4490.1,5.639781]
["bitfinex","ETHUSD",1756437935697,2.22807229,4490.2,4490.1,1.069381]
["bitfinex","ETHUSD",1756437935906,2.22807229,4490.2,4490.1,4.873381]
["bitfinex","ETHUSD",1756437936373,2.53197229,4490.2,4490.1,4.873381]
["bitfinex","ETHUSD",1756437936574,2.53197229,4490.2,4490.1,1.069381]
["bitfinex","ETHUSD",1756437936774,2.53197229,4490.2,4490.1,3.9142]
["bitfinex","ETHUSD",1756437936775,3.00786699,4490.2,4490.1,3.9142]
["bitfinex","ETHUSD",1756437937096,3.45546699,4490.2,4490.1,3.9142]
["bitfinex","ETHUSD",1756437937300,3.45546699,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756437937799,2.22712189,4490.1,4490.0,3.803]
["bitfinex","ETHUSD",1756437938000,2.67472189,4490.1,4490.0,3.803]
["bitfinex","ETHUSD",1756437938191,3.76957825,4490.1,4490.0,3.803]
["bitfinex","ETHUSD",1756437938697,3.32197825,4490.1,4490.0,3.803]
["bitfinex","ETHUSD",1756437939384,2.53102189,4490.1,4490.0,4.595]
["bitfinex","ETHUSD",1756437939597,2.53102189,4490.1,4490.0,4.7062]
["bitfinex","ETHUSD",1756437939770,2.53102189,4490.1,4490.0,4.7052]
["bitfinex","ETHUSD",1756437941874,2.53102189,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1756437942204,2.97862189,4490.1,4490.0,3.9102]
["bitfinex","ETHUSD",1756437942374,3.49929131,4490.1,4490.0,3.9102]
["bitfinex","ETHUSD",1756437942901,3.05169131,4490.1,4490.0,3.9102]
["bitfinex","ETHUSD",1756437943288,3.49929131,4490.1,4490.0,3.9102]
["bitfinex","ETHUSD",1756437943692,3.49929131,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1756437944007,3.05169131,4490.1,4490.0,3.9092]
["bitfinex","ETHUSD",1756437944803,3.49929131,4490.1,4490.0,3.9092]
["bitfinex","ETHUSD",1756437945381,3.49929131,4490.1,4490.0,3.9072]
["bitfinex","ETHUSD",1756437946571,3.49929131,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1756437946780,2.22722109,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756437946972,2.22722109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756437946973,3.795,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756437947188,2.53136914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756437947706,2.97896914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756437947904,3.5107259,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756437951215,3.5107259,4489.4,4488.9,0.004]
["bitfinex","ETHUSD",1756437951377,2.22766763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756437951911,2.96626763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756437952608,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437952779,2.86942387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437952981,3.60802387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437953614,7.40202387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437958223,2.86942387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437958588,3.15672387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437959385,3.60802387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437960219,3.15672387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437960402,2.86942387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437960590,3.15672387,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756437960992,3.15672387,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437961288,3.15672387,4488.9,4488.8,0.7642]
["bitfinex","ETHUSD",1756437961289,2.22771725,4488.9,4488.8,0.7642]
["bitfinex","ETHUSD",1756437961516,2.22771725,4488.9,4488.8,1.5562]
["bitfinex","ETHUSD",1756437961719,0.001,4489.4,4488.9,0.792]
["bitfinex","ETHUSD",1756437961720,2.22848774,4489.4,4488.9,0.792]
["bitfinex","ETHUSD",1756437961891,0.001,4489.4,4489.3,1.0826]
["bitfinex","ETHUSD",1756437962090,2.22846914,4489.4,4489.3,1.76462]
["bitfinex","ETHUSD",1756437962302,2.22846914,4489.4,4489.3,1.0826]
["bitfinex","ETHUSD",1756437962502,2.22766763,4489.0,4488.9,4.585]
["bitfinex","ETHUSD",1756437962724,2.22766763,4489.0,4488.9,5.3252]
["bitfinex","ETHUSD",1756437965741,2.22766763,4489.0,4488.9,5.3242]
["bitfinex","ETHUSD",1756437965902,2.22766763,4489.0,4488.9,4.8746]
["bitfinex","ETHUSD",1756437968145,2.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437968517,2.51501725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437969832,2.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437971216,2.51501725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437972049,3.21204438,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437972199,3.66334438,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756437973098,7.44834438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437974133,3.21204438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437974337,6.70974438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437974543,2.92474438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437974709,3.66334438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437981229,3.21204438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437981441,2.92474438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437981975,3.70644438,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756437982128,2.22781651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437982329,6.86707087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437982667,7.64877087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437983071,3.39707087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437983366,6.86607087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437983563,7.17507087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437984028,3.39707087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437985295,3.86977087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437989393,3.39707087,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756437989542,2.22816399,4488.0,4487.9,1e-08]
["bitfinex","ETHUSD",1756437990050,2.64836399,4488.0,4487.9,1e-08]
["bitfinex","ETHUSD",1756437990284,3.12106399,4488.0,4487.9,1e-08]
["bitfinex","ETHUSD",1756437991683,2.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756437991858,3.83605106,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756437992042,4.14505106,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756437994155,3.67235106,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756437994361,4.14505106,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756437994597,2.22841225,4487.5,4487.0,0.1112]
["bitfinex","ETHUSD",1756437995097,2.53741225,4487.5,4487.0,0.1112]
["bitfinex","ETHUSD",1756437997460,2.53741225,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756437997461,2.22841225,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756437997758,2.22841225,4487.5,4487.4,0.7601]
["bitfinex","ETHUSD",1756437998001,2.22841225,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756437998204,2.22841225,4487.5,4487.4,0.7601]
["bitfinex","ETHUSD",1756438000284,2.22841225,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756438000600,2.68520788,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756438001871,2.68520788,4487.5,4487.4,0.7601]
["bitfinex","ETHUSD",1756438002078,2.22841225,4487.5,4487.4,0.7601]
["bitfinex","ETHUSD",1756438002598,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438003000,2.22841225,4487.5,4487.4,0.2996]
["bitfinex","ETHUSD",1756438003509,2.22841225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438003673,2.53741225,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438003875,3.49780788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438008516,2.71610788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438008718,3.00810788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438008880,3.46150788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438009915,3.00810788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438011333,3.46150788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438011638,2.71610788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438012939,3.00810788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438013145,6.76910788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438014570,7.22250788,4487.5,4487.4,0.004]
["bitfinex","ETHUSD",1756438014713,7.22250788,4487.5,4487.4,1e-08]
["bitfinex","ETHUSD",1756438015114,7.22250788,4487.5,4487.3,1e-08]
["bitfinex","ETHUSD",1756438015115,2.22846191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756438015330,3.40761329,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756438015517,4.15301329,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1756438017329,4.15301329,4487.4,4486.8,0.024]
["bitfinex","ETHUSD",1756438017330,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438017522,5.98571024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438017725,6.81826559,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438019811,3.06126559,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438020233,2.22871024,4486.9,4486.8,0.3253]
["bitfinex","ETHUSD",1756438020544,2.22871024,4486.9,4486.8,0.7999]
["bitfinex","ETHUSD",1756438024042,2.22871024,4486.9,4486.8,0.3253]
["bitfinex","ETHUSD",1756438024514,2.52071024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438025040,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438028350,2.52071024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438028543,3.83556559,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438028940,3.38216559,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438029254,3.09016559,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438030159,3.09016559,4486.9,4486.8,0.3253]
["bitfinex","ETHUSD",1756438030459,2.22871024,4486.9,4486.8,0.3253]
["bitfinex","ETHUSD",1756438032765,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438033467,2.22871024,4486.9,4486.8,0.3253]
["bitfinex","ETHUSD",1756438034463,2.97411024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756438037498,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756438037836,2.34005926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756438038659,2.22885926,4486.6,4486.5,0.74550001]
["bitfinex","ETHUSD",1756438044476,2.22870104,4487.0,4486.5,1.53750001]
["bitfinex","ETHUSD",1756438044681,2.22880959,4486.7,4486.6,7.9907067]
["bitfinex","ETHUSD",1756438044875,2.22880959,4486.7,4486.6,8.25351811]
["bitfinex","ETHUSD",1756438045075,2.22880959,4486.7,4486.6,8.36471811]
["bitfinex","ETHUSD",1756438045578,2.22880959,4486.7,4486.6,9.03477011]
["bitfinex","ETHUSD",1756438045889,0.001,4487.7,4486.6,13.34477011]
["bitfinex","ETHUSD",1756438045890,2.22862091,4487.1,4486.6,13.34477011]
["bitfinex","ETHUSD",1756438046100,0.001,4487.7,4487.6,0.9032]
["bitfinex","ETHUSD",1756438046308,2.22931294,4487.7,4487.6,4.6512]
["bitfinex","ETHUSD",1756438046464,2.22931294,4487.7,4487.6,5.3967]
["bitfinex","ETHUSD",1756438047410,2.22931294,4487.7,4487.6,6.05088758]
["bitfinex","ETHUSD",1756438049200,2.22931294,4487.7,4487.6,5.59048758]
["bitfinex","ETHUSD",1756438050210,2.22931294,4487.7,4487.6,6.05088758]
["bitfinex","ETHUSD",1756438051207,0.001,4487.7,4487.6,6.05088758]
["bitfinex","ETHUSD",1756438051780,0.001,4487.7,4487.6,10.36088758]
["bitfinex","ETHUSD",1756438052910,0.001,4487.7,4487.6,13.36088758]
["bitfinex","ETHUSD",1756438053278,0.001,4487.7,4487.6,16.17252668]
["bitfinex","ETHUSD",1756438053511,0.001,4487.7,4487.6,19.91952668]
["bitfinex","ETHUSD",1756438054296,0.001,4487.7,4487.6,16.17252668]
["bitfinex","ETHUSD",1756438054623,0.001,4487.7,4487.6,19.91952668]
["bitfinex","ETHUSD",1756438056200,0.001,4487.7,4487.6,16.17252668]
["bitfinex","ETHUSD",1756438056418,2.22931294,4487.7,4487.6,4.858091]
["bitfinex","ETHUSD",1756438056613,2.22931294,4487.7,4487.6,8.319991]
["bitfinex","ETHUSD",1756438056813,2.22931294,4487.7,4487.6,7.527991]
["bitfinex","ETHUSD",1756438056814,0.001,4487.7,4487.6,7.527991]
["bitfinex","ETHUSD",1756438057129,2.22931294,4487.7,4487.6,8.273491]
["bitfinex","ETHUSD",1756438057293,2.22931294,4487.7,4487.6,4.858091]
["bitfinex","ETHUSD",1756438057494,2.22931294,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438057920,0.001,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438058504,2.22931294,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438059326,0.001,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438060232,2.22931294,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438060596,0.001,4487.7,4487.6,8.605091]
["bitfinex","ETHUSD",1756438060793,0.001,4487.7,4487.6,9.065491]
["bitfinex","ETHUSD",1756438062424,0.001,4487.7,4487.6,13.375491]
["bitfinex","ETHUSD",1756438064034,0.001,4487.7,4487.6,15.60385359]
["bitfinex","ETHUSD",1756438064213,0.001,4487.7,4487.6,13.375491]
["bitfinex","ETHUSD",1756438064413,0.001,4487.7,4487.6,13.374491]
["bitfinex","ETHUSD",1756438065228,0.001,4487.7,4487.6,9.168091]
["bitfinex","ETHUSD",1756438065417,0.001,4487.7,4487.6,12.914091]
["bitfinex","ETHUSD",1756438071862,0.001,4487.7,4487.6,13.351191]
["bitfinex","ETHUSD",1756438072560,0.001,4487.7,4487.6,12.914091]
["bitfinex","ETHUSD",1756438074533,0.001,4487.7,4487.6,8.882991]
["bitfinex","ETHUSD",1756438074738,0.001,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438075239,2.53961294,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438075939,2.99081294,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438076343,0.001,4487.7,4487.6,12.936091]
["bitfinex","ETHUSD",1756438077086,2.53961294,4487.7,4487.6,8.882991]
["bitfinex","ETHUSD",1756438077373,2.53961294,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438077763,0.3113,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438078572,0.001,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438079069,0.3113,4487.7,4487.6,12.628991]
["bitfinex","ETHUSD",1756438080093,2.53961294,4487.7,4487.6,0.780991]
["bitfinex","ETHUSD",1756438080259,3.29389055,4487.7,4487.6,3.8572]
["bitfinex","ETHUSD",1756438080458,3.29389055,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756438080769,3.29389055,4487.7,4487.6,3.8572]
["bitfinex","ETHUSD",1756438083652,3.29389055,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756438083984,3.29389055,4487.7,4487.6,3.8572]
["bitfinex","ETHUSD",1756438086705,3.29389055,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756438087008,2.22846191,4487.4,4487.3,1.8252]
["bitfinex","ETHUSD",1756438087174,2.98996191,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438089096,2.98996191,4487.4,4487.3,1.8252]
["bitfinex","ETHUSD",1756438089276,2.98996191,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438090107,2.53876191,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438091423,2.98996191,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438092498,3.79837546,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438096130,3.34717546,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438096724,3.79837546,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438099828,3.34717546,4487.4,4487.3,5.5712]
["bitfinex","ETHUSD",1756438100146,3.03687546,4487.4,4487.3,5.8775]
["bitfinex","ETHUSD",1756438100443,2.53239055,4487.7,4487.4,0.792]
["bitfinex","ETHUSD",1756438100444,2.22841225,4487.5,4487.4,0.792]
["bitfinex","ETHUSD",1756438100613,0.001,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756438100818,2.22931294,4487.7,4487.6,3.746]
["bitfinex","ETHUSD",1756438101018,2.22931294,4487.7,4487.6,4.0523]
["bitfinex","ETHUSD",1756438101219,2.22931294,4487.7,4487.6,5.193777]
["bitfinex","ETHUSD",1756438102144,2.52651294,4487.7,4487.6,4.538]
["bitfinex","ETHUSD",1756438103354,2.22931294,4487.7,4487.6,4.538]
["bitfinex","ETHUSD",1756438103553,2.22931294,4487.7,4487.6,4.8443]
["bitfinex","ETHUSD",1756438103742,2.22931294,4487.7,4487.6,5.55841]
["bitfinex","ETHUSD",1756438103937,2.22931294,4487.7,4487.6,10.34001]
["bitfinex","ETHUSD",1756438104735,0.001,4487.7,4487.6,10.34001]
["bitfinex","ETHUSD",1756438104937,0.001,4487.7,4487.6,6.03001]
["bitfinex","ETHUSD",1756438105238,0.001,4487.7,4487.6,6.25331]
["bitfinex","ETHUSD",1756438105935,0.001,4487.7,4487.6,12.8129491]
["bitfinex","ETHUSD",1756438106466,0.001,4487.7,4487.6,18.04131169]
["bitfinex","ETHUSD",1756438111346,0.001,4487.7,4487.6,16.0614491]
["bitfinex","ETHUSD",1756438112774,0.001,4487.7,4487.6,18.28981169]
["bitfinex","ETHUSD",1756438113175,0.001,4487.7,4487.6,16.0614491]
["bitfinex","ETHUSD",1756438115652,0.001,4487.7,4487.6,20.3714491]
["bitfinex","ETHUSD",1756438117580,0.001,4487.7,4487.6,22.59981169]
["bitfinex","ETHUSD",1756438118980,0.001,4487.7,4487.6,20.3714491]
["bitfinex","ETHUSD",1756438119183,0.001,4487.7,4487.6,19.8998491]
["bitfinex","ETHUSD",1756438120857,0.001,4487.7,4487.6,22.12821169]
["bitfinex","ETHUSD",1756438121368,0.001,4487.7,4487.6,19.8998491]
["bitfinex","ETHUSD",1756438122161,0.001,4487.7,4487.6,22.12821169]
["bitfinex","ETHUSD",1756438122556,0.001,4487.7,4487.6,22.59981169]
["bitfinex","ETHUSD",1756438125162,0.001,4487.7,4487.6,24.19284339]
["bitfinex","ETHUSD",1756438126384,0.001,4487.7,4487.6,22.59981169]
["bitfinex","ETHUSD",1756438126579,0.001,4487.7,4487.6,22.59881169]
["bitfinex","ETHUSD",1756438127306,0.001,4487.7,4487.6,22.24340666]
["bitfinex","ETHUSD",1756438127780,0.001,4487.7,4487.6,18.97100666]
["bitfinex","ETHUSD",1756438127984,0.001,4487.7,4487.6,22.71500666]
["bitfinex","ETHUSD",1756438128486,0.001,4487.7,4487.6,22.24340666]
["bitfinex","ETHUSD",1756438128782,0.001,4487.7,4487.6,18.49940666]
["bitfinex","ETHUSD",1756438128980,0.001,4487.7,4487.6,21.45140666]
["bitfinex","ETHUSD",1756438129163,0.2929,4487.7,4487.6,21.14510666]
["bitfinex","ETHUSD",1756438129365,0.001,4487.7,4487.6,21.93710666]
["bitfinex","ETHUSD",1756438130073,0.001,4487.7,4487.6,22.71780666]
["bitfinex","ETHUSD",1756438130468,0.001,4487.7,4487.6,22.24880666]
["bitfinex","ETHUSD",1756438133258,0.001,4487.7,4487.6,18.19310666]
["bitfinex","ETHUSD",1756438133483,0.2929,4487.7,4487.6,21.93610666]
["bitfinex","ETHUSD",1756438133683,0.4995,4488.0,4487.9,3.24351364]
["bitfinex","ETHUSD",1756438133892,0.0672,4488.0,4487.9,17.45557269]
["bitfinex","ETHUSD",1756438134065,0.0672,4488.0,4487.9,17.74499056]
["bitfinex","ETHUSD",1756438134270,0.0672,4488.0,4487.9,18.21399056]
["bitfinex","ETHUSD",1756438134495,0.0672,4488.0,4487.9,18.30328256]
["bitfinex","ETHUSD",1756438134665,0.0672,4488.0,4487.9,17.83428256]
["bitfinex","ETHUSD",1756438135592,0.3591,4488.0,4487.9,24.08222166]
["bitfinex","ETHUSD",1756438136495,0.3591,4488.0,4487.9,22.48757834]
["bitfinex","ETHUSD",1756438139096,0.0672,4488.0,4487.9,22.79927834]
["bitfinex","ETHUSD",1756438140590,0.0672,4488.0,4487.9,23.26827834]
["bitfinex","ETHUSD",1756438140791,0.001,4488.2,4488.1,1.0153]
["bitfinex","ETHUSD",1756438141088,0.001,4488.2,4488.1,8.49469114]
["bitfinex","ETHUSD",1756438141290,0.001,4488.2,4488.1,11.48122434]
["bitfinex","ETHUSD",1756438141506,0.001,4488.2,4488.1,11.57050234]
["bitfinex","ETHUSD",1756438142074,0.001,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1756438142301,0.001,4488.6,4488.5,19.65087559]
["bitfinex","ETHUSD",1756438142503,0.001,4488.6,4488.5,18.95143004]
["bitfinex","ETHUSD",1756438142683,0.001,4488.6,4488.5,19.04070704]
["bitfinex","ETHUSD",1756438142880,0.001,4488.6,4488.5,18.57170704]
["bitfinex","ETHUSD",1756438143870,0.001,4488.6,4488.5,18.79500704]
["bitfinex","ETHUSD",1756438144483,0.001,4488.6,4488.5,14.74030704]
["bitfinex","ETHUSD",1756438144683,0.001,4488.6,4488.5,18.79400704]
["bitfinex","ETHUSD",1756438145287,0.001,4488.6,4488.5,14.74030704]
["bitfinex","ETHUSD",1756438145503,0.001,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438145811,0.001,4488.6,4488.5,23.10400704]
["bitfinex","ETHUSD",1756438147705,0.001,4488.6,4488.5,19.05030704]
["bitfinex","ETHUSD",1756438147912,0.2929,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438148210,0.001,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438148784,0.001,4488.6,4488.5,23.10400704]
["bitfinex","ETHUSD",1756438148984,0.001,4488.6,4488.5,23.57300704]
["bitfinex","ETHUSD",1756438149714,0.001,4488.6,4488.5,23.10400704]
["bitfinex","ETHUSD",1756438150718,0.2929,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438151216,0.001,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438153434,0.001,4488.6,4488.5,23.10400704]
["bitfinex","ETHUSD",1756438153588,0.001,4488.6,4488.5,22.79230704]
["bitfinex","ETHUSD",1756438153912,0.001,4488.6,4488.5,23.10400704]
["bitfinex","ETHUSD",1756438154382,0.001,4488.6,4488.5,23.57300704]
["bitfinex","ETHUSD",1756438154587,0.001,4488.6,4488.5,21.97996548]
["bitfinex","ETHUSD",1756438156708,0.001,4488.6,4488.5,21.51096548]
["bitfinex","ETHUSD",1756438159184,0.2915,4488.6,4488.5,10.89762638]
["bitfinex","ETHUSD",1756438159418,0.7227,4488.6,4488.5,19.67805488]
["bitfinex","ETHUSD",1756438160121,0.2915,4488.6,4488.5,19.67805488]
["bitfinex","ETHUSD",1756438160498,0.001,4488.6,4488.5,19.87625488]
["bitfinex","ETHUSD",1756438160688,0.001,4488.6,4488.5,19.98745488]
["bitfinex","ETHUSD",1756438160894,0.001,4488.6,4488.5,19.76733288]
["bitfinex","ETHUSD",1756438161089,0.2915,4488.6,4488.5,19.76733288]
["bitfinex","ETHUSD",1756438163933,0.4322,4488.9,4488.6,0.792]
["bitfinex","ETHUSD",1756438164141,0.4322,4488.9,4488.8,1.1265]
["bitfinex","ETHUSD",1756438164332,0.7227,4488.9,4488.8,1.1265]
["bitfinex","ETHUSD",1756438164824,0.2915,4488.9,4488.8,3.35426688]
["bitfinex","ETHUSD",1756438165431,0.001,4488.9,4488.8,3.35426688]
["bitfinex","ETHUSD",1756438165811,0.001,4488.9,4488.8,3.68594454]
["bitfinex","ETHUSD",1756438167333,0.001,4488.9,4488.8,5.28044538]
["bitfinex","ETHUSD",1756438167536,0.001,4488.9,4488.8,5.25816772]
["bitfinex","ETHUSD",1756438168237,0.001,4489.1,4489.0,3.24296763]
["bitfinex","ETHUSD",1756438168445,0.001,4489.1,4489.0,17.8748834]
["bitfinex","ETHUSD",1756438168731,0.001,4489.1,4489.0,18.62850673]
["bitfinex","ETHUSD",1756438169321,0.001,4489.1,4489.0,14.42200673]
["bitfinex","ETHUSD",1756438169522,0.2915,4489.1,4489.0,14.20187073]
["bitfinex","ETHUSD",1756438169707,0.2915,4489.1,4489.0,18.48999265]
["bitfinex","ETHUSD",1756438169911,0.001,4489.1,4489.0,18.79939265]
["bitfinex","ETHUSD",1756438171344,0.001,4489.1,4489.0,18.48999265]
["bitfinex","ETHUSD",1756438171944,0.001,4489.1,4489.0,14.74999265]
["bitfinex","ETHUSD",1756438172331,0.001,4489.1,4489.0,18.48999265]
["bitfinex","ETHUSD",1756438173442,0.001,4489.1,4489.0,18.79939265]
["bitfinex","ETHUSD",1756438173742,0.001,4489.1,4489.0,19.26589265]
["bitfinex","ETHUSD",1756438175634,0.001,4489.1,4489.0,18.79939265]
["bitfinex","ETHUSD",1756438176446,0.001,4489.1,4489.0,19.26589265]
["bitfinex","ETHUSD",1756438177018,0.001,4489.1,4489.0,18.79939265]
["bitfinex","ETHUSD",1756438177226,0.001,4489.1,4489.0,15.05939265]
["bitfinex","ETHUSD",1756438177432,0.001,4489.1,4489.0,18.79839265]
["bitfinex","ETHUSD",1756438179350,0.001,4489.1,4489.0,14.74999265]
["bitfinex","ETHUSD",1756438179351,0.7227,4489.1,4489.0,14.74999265]
["bitfinex","ETHUSD",1756438179533,0.7227,4489.1,4489.0,10.58923163]
["bitfinex","ETHUSD",1756438180023,0.7227,4489.1,4489.0,8.361564]
["bitfinex","ETHUSD",1756438180225,0.7227,4489.1,4489.0,10.58923163]
["bitfinex","ETHUSD",1756438180423,0.7227,4489.1,4489.0,11.38123163]
["bitfinex","ETHUSD",1756438181032,0.2915,4489.1,4489.0,11.38123163]
["bitfinex","ETHUSD",1756438181230,0.2915,4489.1,4489.0,7.64223163]
["bitfinex","ETHUSD",1756438181436,0.7227,4489.1,4489.0,7.64223163]
["bitfinex","ETHUSD",1756438181633,0.7227,4489.1,4489.0,11.38123163]
["bitfinex","ETHUSD",1756438181837,0.7227,4489.1,4489.0,7.64223163]
["bitfinex","ETHUSD",1756438182032,0.7227,4489.1,4489.0,11.38123163]
["bitfinex","ETHUSD",1756438182528,0.001,4489.1,4489.0,10.49183163]
["bitfinex","ETHUSD",1756438182852,0.001,4489.1,4489.0,10.95833163]
["bitfinex","ETHUSD",1756438184268,0.021,4489.8,4489.7,1.0153]
["bitfinex","ETHUSD",1756438184427,0.001,4490.2,4490.1,1.0153]
["bitfinex","ETHUSD",1756438184624,0.001,4490.2,4490.1,8.23111853]
["bitfinex","ETHUSD",1756438184937,0.001,4490.2,4490.1,12.10494806]
["bitfinex","ETHUSD",1756438185542,0.001,4490.2,4490.1,12.19419006]
["bitfinex","ETHUSD",1756438186342,0.02,4490.8,4490.1,12.19419006]
["bitfinex","ETHUSD",1756438186343,0.02,4490.8,4490.6,0.2233]
["bitfinex","ETHUSD",1756438186539,0.02,4490.8,4490.7,22.58403166]
["bitfinex","ETHUSD",1756438186746,0.02,4490.8,4490.7,22.87116342]
["bitfinex","ETHUSD",1756438186945,0.02,4490.8,4490.7,23.94719938]
["bitfinex","ETHUSD",1756438187461,0.02,4490.8,4490.7,19.63719938]
["bitfinex","ETHUSD",1756438187666,0.02,4490.8,4490.7,19.72642738]
["bitfinex","ETHUSD",1756438188030,0.02,4490.8,4490.7,19.50312738]
["bitfinex","ETHUSD",1756438188438,0.001,4491.5,4491.4,6.01847726]
["bitfinex","ETHUSD",1756438188639,0.001,4491.7,4491.6,6.01837812]
["bitfinex","ETHUSD",1756438188843,0.001,4491.7,4491.6,11.77017812]
["bitfinex","ETHUSD",1756438189350,0.001,4491.7,4491.6,11.85939212]
["bitfinex","ETHUSD",1756438189530,0.001,4491.7,4491.6,11.55759212]
["bitfinex","ETHUSD",1756438189730,0.2997,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438189950,0.7616,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438190262,0.7616,4491.7,4491.6,15.45526718]
["bitfinex","ETHUSD",1756438190437,0.7616,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438191776,0.2997,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438192146,0.7616,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438192789,0.2997,4491.7,4491.6,19.19326718]
["bitfinex","ETHUSD",1756438194083,0.7616,4491.7,4491.6,0.089214]
["bitfinex","ETHUSD",1756438194270,0.7616,4491.7,4491.0,1.712]
["bitfinex","ETHUSD",1756438194470,0.4619,4491.6,4491.1,4.322]
["bitfinex","ETHUSD",1756438194675,0.4619,4491.5,4491.2,10.31890486]
["bitfinex","ETHUSD",1756438194869,0.4619,4491.4,4491.3,0.792]
["bitfinex","ETHUSD",1756438195295,0.7606,4491.4,4491.3,0.792]
["bitfinex","ETHUSD",1756438196388,0.7606,4491.4,4491.3,0.9032]
["bitfinex","ETHUSD",1756438197691,0.001,4491.7,4491.3,5.97094578]
["bitfinex","ETHUSD",1756438197897,0.001,4491.7,4491.6,9.57801722]
["bitfinex","ETHUSD",1756438198060,0.001,4491.7,4491.6,13.43021722]
["bitfinex","ETHUSD",1756438198261,0.001,4491.7,4491.6,13.73201722]
["bitfinex","ETHUSD",1756438198488,0.001,4491.7,4491.6,14.73691504]
["bitfinex","ETHUSD",1756438199065,0.001,4491.7,4491.6,14.82613204]
["bitfinex","ETHUSD",1756438199464,0.001,4491.7,4491.6,19.13613204]
["bitfinex","ETHUSD",1756438200391,0.001,4491.7,4491.6,17.82613204]
["bitfinex","ETHUSD",1756438200592,0.001,4491.7,4491.6,18.28573204]
["bitfinex","ETHUSD",1756438201263,0.001,4491.7,4491.6,17.82613204]
["bitfinex","ETHUSD",1756438201471,0.001,4491.7,4491.6,18.28573204]
["bitfinex","ETHUSD",1756438202597,0.001,4491.9,4491.8,3.01827899]
["bitfinex","ETHUSD",1756438202896,0.4619,4493.5,4492.7,3.01783301]
["bitfinex","ETHUSD",1756438203106,0.4619,4493.3,4492.7,15.05073044]
["bitfinex","ETHUSD",1756438203406,0.1092,4494.8,4492.7,15.05073044]
["bitfinex","ETHUSD",1756438203407,0.7606,4492.8,4492.7,11.40067211]
["bitfinex","ETHUSD",1756438203611,0.7606,4492.8,4492.7,12.23420798]
["bitfinex","ETHUSD",1756438203772,0.7606,4492.8,4492.7,15.97320798]
["bitfinex","ETHUSD",1756438204097,0.7606,4492.8,4492.7,16.9781058]
["bitfinex","ETHUSD",1756438204098,0.2987,4492.8,4492.7,16.9781058]
["bitfinex","ETHUSD",1756438205586,0.2987,4492.8,4492.7,13.2391058]
["bitfinex","ETHUSD",1756438205779,0.2987,4492.8,4492.7,16.9771058]
["bitfinex","ETHUSD",1756438206167,2.3340349,4494.8,4492.7,16.9771058]
["bitfinex","ETHUSD",1756438206168,0.1092,4494.8,4493.3,0.792]
["bitfinex","ETHUSD",1756438206391,0.2987,4493.4,4493.3,0.792]
["bitfinex","ETHUSD",1756438206591,0.2987,4493.4,4493.3,4.53]
["bitfinex","ETHUSD",1756438206790,0.7606,4493.4,4493.3,4.6412]
["bitfinex","ETHUSD",1756438209604,0.2987,4493.4,4493.3,4.6412]
["bitfinex","ETHUSD",1756438209800,0.2987,4493.4,4493.3,8.00688157]
["bitfinex","ETHUSD",1756438211206,0.4619,4493.7,4493.3,5.78134578]
["bitfinex","ETHUSD",1756438211380,0.02,4494.8,4493.9,0.792]
["bitfinex","ETHUSD",1756438211597,0.4619,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756438211800,0.7606,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756438211999,0.7606,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438212802,0.7606,4494.2,4494.1,0.9032]
["bitfinex","ETHUSD",1756438212998,0.7606,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438213388,0.7606,4494.2,4494.1,4.8625]
["bitfinex","ETHUSD",1756438213630,0.7606,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438213808,1.05915567,4494.2,4494.1,0.9032]
["bitfinex","ETHUSD",1756438214013,2.98569011,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438214212,2.98569011,4494.2,4494.1,0.9032]
["bitfinex","ETHUSD",1756438214421,2.98569011,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438214919,2.98569011,4494.2,4494.1,0.9032]
["bitfinex","ETHUSD",1756438215122,2.98569011,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438216524,3.50675852,4494.2,4494.1,4.6392]
["bitfinex","ETHUSD",1756438216915,3.50675852,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1756438217116,2.22513962,4494.1,4494.0,1.711]
["bitfinex","ETHUSD",1756438217303,2.68703962,4494.1,4494.0,5.446]
["bitfinex","ETHUSD",1756438217507,2.22518914,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1756438217698,2.79838886,4494.0,4493.9,3.8462]
["bitfinex","ETHUSD",1756438217898,3.55898886,4494.0,4493.9,3.8462]
["bitfinex","ETHUSD",1756438219808,3.55898886,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438219809,0.2987,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438220426,2.98938914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438221227,2.98938914,4494.0,4493.9,0.9032]
["bitfinex","ETHUSD",1756438221542,2.98938914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438221752,2.98938914,4494.0,4493.9,0.9032]
["bitfinex","ETHUSD",1756438221957,2.98938914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438223359,2.99038914,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438224450,0.2997,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438224632,0.001,4494.0,4493.9,4.6382]
["bitfinex","ETHUSD",1756438226463,0.001,4494.0,4493.9,4.9395]
["bitfinex","ETHUSD",1756438226867,0.001,4494.0,4493.9,5.3991]
["bitfinex","ETHUSD",1756438227166,0.001,4494.0,4493.9,8.11828865]
["bitfinex","ETHUSD",1756438227361,0.001,4494.0,4493.9,12.42828865]
["bitfinex","ETHUSD",1756438228132,0.001,4494.0,4493.9,12.65158865]
["bitfinex","ETHUSD",1756438228967,0.001,4494.0,4493.9,11.34158865]
["bitfinex","ETHUSD",1756438229767,0.001,4494.0,4493.9,17.90122775]
["bitfinex","ETHUSD",1756438231566,0.001,4494.0,4493.9,17.44162775]
["bitfinex","ETHUSD",1756438231772,0.001,4494.0,4493.9,14.44162775]
["bitfinex","ETHUSD",1756438231974,0.001,4494.0,4493.9,14.90122775]
["bitfinex","ETHUSD",1756438235967,0.001,4494.0,4493.9,11.16622775]
["bitfinex","ETHUSD",1756438236173,0.001,4494.0,4493.9,14.90022775]
["bitfinex","ETHUSD",1756438236507,0.001,4494.0,4493.9,11.16622775]
["bitfinex","ETHUSD",1756438236729,0.001,4494.0,4493.9,14.98939375]
["bitfinex","ETHUSD",1756438240122,0.001,4494.0,4493.9,10.79579375]
["bitfinex","ETHUSD",1756438240437,0.001,4494.0,4493.9,3.84568865]
["bitfinex","ETHUSD",1756438240734,0.001,4494.0,4493.9,7.57968865]
["bitfinex","ETHUSD",1756438241135,0.001,4494.0,4493.9,3.84568865]
["bitfinex","ETHUSD",1756438241341,0.001,4494.0,4493.9,7.88098865]
["bitfinex","ETHUSD",1756438242644,0.001,4494.0,4493.9,7.57968865]
["bitfinex","ETHUSD",1756438243011,0.001,4494.0,4493.9,7.88098865]
["bitfinex","ETHUSD",1756438243382,0.001,4494.0,4493.9,18.75062775]
["bitfinex","ETHUSD",1756438243643,0.001,4494.0,4493.9,18.44932775]
["bitfinex","ETHUSD",1756438243846,0.3161,4494.0,4493.9,11.88968865]
["bitfinex","ETHUSD",1756438244152,0.7816,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438244322,0.3161,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438244713,0.3161,4494.0,4493.9,7.66173865]
["bitfinex","ETHUSD",1756438244913,0.001,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438245544,0.3161,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438245839,0.001,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438246039,0.001,4494.0,4493.9,11.69703865]
["bitfinex","ETHUSD",1756438246275,0.001,4494.0,4493.9,18.25667775]
["bitfinex","ETHUSD",1756438246630,0.001,4494.0,4493.9,17.95537775]
["bitfinex","ETHUSD",1756438246939,0.3161,4494.0,4493.9,7.66173865]
["bitfinex","ETHUSD",1756438247121,0.7816,4494.0,4493.9,5.4365]
["bitfinex","ETHUSD",1756438247311,0.7816,4494.0,4493.9,11.39573865]
["bitfinex","ETHUSD",1756438247750,0.001,4494.0,4493.9,12.53531252]
["bitfinex","ETHUSD",1756438247922,0.001,4494.0,4493.9,12.83661252]
["bitfinex","ETHUSD",1756438248329,0.001,4494.0,4493.9,12.82811252]
["bitfinex","ETHUSD",1756438248651,0.3116,4494.0,4493.9,8.80131252]
["bitfinex","ETHUSD",1756438248844,0.3116,4494.0,4493.9,12.53531252]
["bitfinex","ETHUSD",1756438249048,0.001,4494.0,4493.9,19.38775162]
["bitfinex","ETHUSD",1756438249248,0.001,4494.0,4493.9,19.84945162]
["bitfinex","ETHUSD",1756438249811,0.7704,4494.0,4493.9,1.711]
["bitfinex","ETHUSD",1756438250158,0.7704,4494.0,4493.9,5.445]
["bitfinex","ETHUSD",1756438250364,0.7704,4494.0,4493.9,6.237]
["bitfinex","ETHUSD",1756438250861,2.99558914,4494.0,4493.9,1.711]
["bitfinex","ETHUSD",1756438251010,3.51765839,4494.0,4493.9,5.445]
["bitfinex","ETHUSD",1756438251409,3.51765839,4494.0,4493.9,1.711]
["bitfinex","ETHUSD",1756438251628,3.51765839,4494.0,4493.9,5.445]
["bitfinex","ETHUSD",1756438252024,3.51765839,4494.0,4493.9,6.237]
["bitfinex","ETHUSD",1756438252225,3.51765839,4494.0,4493.9,1.711]
["bitfinex","ETHUSD",1756438252428,2.22569038,4493.0,4492.8,0.004]
["bitfinex","ETHUSD",1756438252743,2.22569038,4493.0,4492.9,1.711]
["bitfinex","ETHUSD",1756438252933,2.22569038,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438252934,0.7694,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438253136,0.3106,4493.0,4492.9,5.445]
["bitfinex","ETHUSD",1756438253516,0.7694,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438255332,2.99508439,4493.0,4492.9,2.503]
["bitfinex","ETHUSD",1756438255548,2.99508439,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438256765,2.99508439,4493.0,4492.9,2.503]
["bitfinex","ETHUSD",1756438257058,2.99508439,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438258243,2.99508439,4493.0,4492.9,2.503]
["bitfinex","ETHUSD",1756438258558,3.5171517,4493.0,4492.9,2.503]
["bitfinex","ETHUSD",1756438258727,3.5171517,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438259051,2.99508439,4493.0,4492.9,6.237]
["bitfinex","ETHUSD",1756438259848,2.99508439,4493.0,4492.9,6.3482]
["bitfinex","ETHUSD",1756438260229,2.53628439,4493.0,4492.9,6.3482]
["bitfinex","ETHUSD",1756438260447,2.99508439,4493.0,4492.9,2.6142]
["bitfinex","ETHUSD",1756438260958,2.99508439,4493.0,4492.9,6.3482]
["bitfinex","ETHUSD",1756438262350,2.53628439,4493.0,4492.9,6.3482]
["bitfinex","ETHUSD",1756438263241,0.4588,4493.4,4492.9,6.3482]
["bitfinex","ETHUSD",1756438263439,2.22548686,4493.4,4493.0,0.792]
["bitfinex","ETHUSD",1756438263628,2.22548686,4493.4,4493.3,0.9032]
["bitfinex","ETHUSD",1756438263834,2.53608686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438264236,2.99488686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438265268,2.53608686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438266341,2.99488686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438266700,2.53608686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438268544,2.99488686,4493.4,4493.3,0.9032]
["bitfinex","ETHUSD",1756438268749,2.99488686,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438269273,3.81691655,4493.4,4493.3,4.6382]
["bitfinex","ETHUSD",1756438269478,3.81691655,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1756438269663,3.81691655,4493.4,4493.3,3.8462]
["bitfinex","ETHUSD",1756438270675,2.22568439,4493.0,4492.9,1.711]
["bitfinex","ETHUSD",1756438270877,2.99508439,4493.0,4492.9,5.446]
["bitfinex","ETHUSD",1756438271062,3.51715448,4493.0,4492.9,5.5572]
["bitfinex","ETHUSD",1756438271781,3.05835448,4493.0,4492.9,5.5572]
["bitfinex","ETHUSD",1756438271973,2.99508439,4493.0,4492.9,5.5572]
["bitfinex","ETHUSD",1756438272688,2.99508439,4493.0,4492.9,1.8222]
["bitfinex","ETHUSD",1756438272852,2.99508439,4493.0,4492.9,5.5572]
["bitfinex","ETHUSD",1756438274383,5.22573393,4492.9,4492.8,0.004]
["bitfinex","ETHUSD",1756438274595,2.22573393,4492.9,4492.8,0.004]
["bitfinex","ETHUSD",1756438274898,4.05089741,4492.9,4492.8,0.004]
["bitfinex","ETHUSD",1756438275353,2.22581399,4492.8,4492.3,0.004]
["bitfinex","ETHUSD",1756438275548,2.33701399,4492.8,4492.3,3.739]
["bitfinex","ETHUSD",1756438275750,5.53658165,4492.4,4492.3,3.739]
["bitfinex","ETHUSD",1756438276092,6.81751112,4492.4,4492.3,3.739]
["bitfinex","ETHUSD",1756438276261,6.81751112,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756438278561,10.55251112,4492.4,4492.3,0.004]
["bitfinex","ETHUSD",1756438278777,2.22617987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756438279087,2.22617987,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756438279088,5.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438279289,5.99342943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438283663,9.72942943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438284192,9.72842943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438284490,10.93601036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438289221,6.54401036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438290202,6.43281036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756438290884,6.43281036,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756438291070,6.73891036,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756438292305,7.20001036,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756438293019,10.93601036,4491.9,4491.8,0.00400001]
["bitfinex","ETHUSD",1756438296291,2.22647726,4491.4,4491.3,0.1152]
["bitfinex","ETHUSD",1756438296517,5.67176599,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438296826,5.97786599,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438297004,5.67176599,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438297702,5.97786599,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438298291,6.43896599,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438300089,6.43896599,4491.4,4490.8,0.02]
["bitfinex","ETHUSD",1756438300090,4.21248873,4491.4,4490.6,1e-08]
["bitfinex","ETHUSD",1756438300295,2.22717149,4490.0,4489.9,0.16491736]
["bitfinex","ETHUSD",1756438300494,5.99437149,4490.0,4489.9,0.16491736]
["bitfinex","ETHUSD",1756438300695,6.10557149,4490.0,4489.9,0.16491736]
["bitfinex","ETHUSD",1756438301030,2.22722109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438301194,3.43408841,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438301396,3.74018841,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438302726,7.47618841,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438303130,7.17008841,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438303945,7.17008841,4489.9,4489.8,0.3107]
["bitfinex","ETHUSD",1756438303946,2.22722109,4489.9,4489.8,0.3107]
["bitfinex","ETHUSD",1756438304938,2.22722109,4489.9,4489.8,0.7792]
["bitfinex","ETHUSD",1756438305325,2.22722109,4489.9,4489.8,0.4219]
["bitfinex","ETHUSD",1756438306024,2.22722109,4489.9,4489.8,0.8904]
["bitfinex","ETHUSD",1756438307052,2.22722109,4489.9,4489.8,0.4219]
["bitfinex","ETHUSD",1756438310352,2.97266035,4489.9,4489.8,0.4219]
["bitfinex","ETHUSD",1756438310651,2.97266035,4489.9,4489.8,0.3107]
["bitfinex","ETHUSD",1756438311846,2.97266035,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438312546,3.28026035,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438312744,3.82326035,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438315051,6.82326035,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756438318257,6.82326035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438318458,6.39146035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438318639,9.82086035,4489.9,4489.8,0.30010001]
["bitfinex","ETHUSD",1756438318835,6.08386035,4489.9,4489.8,0.30010001]
["bitfinex","ETHUSD",1756438319735,6.08386035,4489.9,4489.8,0.75430001]
["bitfinex","ETHUSD",1756438320059,5.22722109,4489.9,4489.8,0.75430001]
["bitfinex","ETHUSD",1756438320250,5.53482109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438320449,5.96662109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438320636,9.27182109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438320965,5.22722109,4489.9,4489.8,0.30010001]
["bitfinex","ETHUSD",1756438321160,5.22722109,4489.9,4489.8,0.75430001]
["bitfinex","ETHUSD",1756438322560,5.22722109,4489.9,4489.8,0.30010001]
["bitfinex","ETHUSD",1756438323649,5.22722109,4489.9,4489.8,0.75430001]
["bitfinex","ETHUSD",1756438323936,5.22722109,4489.9,4489.8,0.30010001]
["bitfinex","ETHUSD",1756438324459,5.22722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438324460,5.97276035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438325834,6.28036035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438326839,6.71216035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438327451,6.28036035,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756438328059,6.28036035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438328648,5.97276035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438329073,5.97276035,4489.9,4489.8,0.30410001]
["bitfinex","ETHUSD",1756438329276,5.22722109,4489.9,4489.8,0.30410001]
["bitfinex","ETHUSD",1756438329476,3.0,4489.9,4489.8,0.75830001]
["bitfinex","ETHUSD",1756438329640,0.001,4490.2,4489.9,0.792]
["bitfinex","ETHUSD",1756438329843,0.001,4490.2,4489.9,2.9592]
["bitfinex","ETHUSD",1756438330077,0.001,4490.2,4490.1,1.2033]
["bitfinex","ETHUSD",1756438330585,0.001,4490.2,4490.1,1.6575]
["bitfinex","ETHUSD",1756438330982,2.22807229,4490.2,4490.1,1.6575]
["bitfinex","ETHUSD",1756438331185,0.001,4490.2,4490.1,1.6575]
["bitfinex","ETHUSD",1756438331553,0.001,4490.2,4490.1,1.291625]
["bitfinex","ETHUSD",1756438331872,2.22807229,4490.2,4490.1,5.027625]
["bitfinex","ETHUSD",1756438334072,0.001,4490.2,4490.1,5.027625]
["bitfinex","ETHUSD",1756438334896,0.001,4490.2,4490.1,5.7020875]
["bitfinex","ETHUSD",1756438335261,0.001,4490.2,4490.1,5.2478875]
["bitfinex","ETHUSD",1756438335797,0.001,4490.2,4490.1,5.7020875]
["bitfinex","ETHUSD",1756438336499,0.001,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756438336500,2.22807229,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756438336707,2.22807229,4490.2,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438336708,2.22722109,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438336858,5.22722109,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438337058,5.96662109,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438337258,6.81686035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438340189,10.55286035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438343380,6.07746035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438343701,6.37896035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438344576,6.07746035,4489.9,4489.8,0.00400001]
["bitfinex","ETHUSD",1756438344777,2.22722109,4489.9,4489.8,0.30780001]
["bitfinex","ETHUSD",1756438344978,0.669789,4490.0,4489.8,0.30780001]
["bitfinex","ETHUSD",1756438344979,0.669789,4490.0,4489.8,1.57450001]
["bitfinex","ETHUSD",1756438345183,2.89700157,4490.0,4489.9,0.4747]
["bitfinex","ETHUSD",1756438345385,2.22721257,4490.0,4489.9,0.4747]
["bitfinex","ETHUSD",1756438345600,0.001,4490.2,4489.9,1.30955]
["bitfinex","ETHUSD",1756438345801,0.001,4490.2,4490.0,1.28897171]
["bitfinex","ETHUSD",1756438346002,0.001,4490.2,4490.0,1.2667]
["bitfinex","ETHUSD",1756438346189,0.001,4490.2,4490.1,1.5705]
["bitfinex","ETHUSD",1756438346390,0.001,4490.2,4490.1,2.60831891]
["bitfinex","ETHUSD",1756438346606,0.001,4490.2,4490.1,4.8354408]
["bitfinex","ETHUSD",1756438346770,0.001,4490.2,4490.1,2.60831891]
["bitfinex","ETHUSD",1756438347188,0.001,4490.2,4490.1,2.71951891]
["bitfinex","ETHUSD",1756438348390,0.001,4490.2,4490.1,6.45551891]
["bitfinex","ETHUSD",1756438349581,0.001,4490.2,4490.1,5.98081891]
["bitfinex","ETHUSD",1756438350289,0.001,4490.2,4490.1,6.45551891]
["bitfinex","ETHUSD",1756438351107,0.001,4490.2,4490.1,5.98081891]
["bitfinex","ETHUSD",1756438351684,0.001,4490.2,4490.1,5.97981891]
["bitfinex","ETHUSD",1756438352218,0.001,4490.2,4490.1,2.24481891]
["bitfinex","ETHUSD",1756438352387,0.001,4490.2,4490.1,4.942]
["bitfinex","ETHUSD",1756438354391,0.001,4490.2,4490.1,9.7267]
["bitfinex","ETHUSD",1756438354596,0.001,4490.2,4490.1,11.95382189]
["bitfinex","ETHUSD",1756438355420,0.001,4490.2,4490.1,12.17712189]
["bitfinex","ETHUSD",1756438355922,0.001,4490.2,4490.1,18.51346099]
["bitfinex","ETHUSD",1756438356218,0.001,4490.2,4490.1,18.73676099]
["bitfinex","ETHUSD",1756438356616,0.001,4490.2,4490.1,18.60270699]
["bitfinex","ETHUSD",1756438358124,0.001,4490.2,4490.1,14.29270699]
["bitfinex","ETHUSD",1756438358288,0.001,4490.2,4490.1,18.60270699]
["bitfinex","ETHUSD",1756438358483,0.001,4490.7,4490.1,18.60270699]
["bitfinex","ETHUSD",1756438358484,0.001,4490.7,4490.2,0.792]
["bitfinex","ETHUSD",1756438358709,0.001,4490.7,4490.6,7.4628391]
["bitfinex","ETHUSD",1756438358887,0.001,4490.7,4490.6,13.72851301]
["bitfinex","ETHUSD",1756438359216,0.001,4491.1,4491.0,3.01867557]
["bitfinex","ETHUSD",1756438359417,0.001,4491.1,4491.0,15.02531467]
["bitfinex","ETHUSD",1756438359622,0.001,4491.1,4491.0,17.21299074]
["bitfinex","ETHUSD",1756438359790,0.001,4491.1,4491.0,17.68769074]
["bitfinex","ETHUSD",1756438360510,0.001,4491.1,4491.0,18.14979074]
["bitfinex","ETHUSD",1756438361431,0.001,4491.1,4491.0,11.59015164]
["bitfinex","ETHUSD",1756438362508,0.02,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756438362837,0.001,4492.8,4492.4,0.792]
["bitfinex","ETHUSD",1756438363017,0.001,4492.8,4492.7,1.0958]
["bitfinex","ETHUSD",1756438363226,0.001,4492.8,4492.7,4.941]
["bitfinex","ETHUSD",1756438364010,0.3025,4492.8,4492.7,4.6372]
["bitfinex","ETHUSD",1756438364899,0.001,4492.8,4492.7,4.6372]
["bitfinex","ETHUSD",1756438366322,0.001,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438366526,0.001,4492.8,4492.7,4.6372]
["bitfinex","ETHUSD",1756438367035,0.001,4492.8,4492.7,5.57592]
["bitfinex","ETHUSD",1756438368136,0.3025,4492.8,4492.7,5.27112]
["bitfinex","ETHUSD",1756438368338,0.7533,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438368631,0.3025,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438369236,0.3025,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438369540,2.97908347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438369834,0.3025,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438370417,2.52828347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438370619,2.97908347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438370835,0.3025,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438371220,2.97908347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438373438,2.22678347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438373732,2.99178347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438373932,2.99178347,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438374738,0.766,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438374940,2.99178347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438376705,3.51353228,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438376908,3.51353228,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438377108,2.99178347,4492.8,4492.7,4.6362]
["bitfinex","ETHUSD",1756438378933,2.99178347,4492.8,4492.7,0.9032]
["bitfinex","ETHUSD",1756438379132,2.99178347,4492.8,4492.7,4.6352]
["bitfinex","ETHUSD",1756438379353,2.99178347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756438379636,2.99178347,4492.8,4492.7,3.8432]
["bitfinex","ETHUSD",1756438379841,3.51353154,4492.8,4492.7,3.8432]
["bitfinex","ETHUSD",1756438380432,6.51353154,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756438380633,2.22588256,4492.6,4492.5,3.732]
["bitfinex","ETHUSD",1756438380839,2.22588256,4492.6,4492.1,0.1112]
["bitfinex","ETHUSD",1756438380840,2.22608076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756438381036,2.22608076,4492.2,4492.1,3.2842]
["bitfinex","ETHUSD",1756438381237,2.99108076,4492.2,4492.1,3.2842]
["bitfinex","ETHUSD",1756438381608,2.99108076,4492.2,4491.8,1.716]
["bitfinex","ETHUSD",1756438381609,2.22622943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756438382113,2.99122943,4491.9,4491.8,3.736]
["bitfinex","ETHUSD",1756438382614,5.99122943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756438382828,6.10242943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756438383654,2.22627899,4491.8,4491.3,3.736]
["bitfinex","ETHUSD",1756438383862,0.3142,4491.4,4491.3,3.736]
["bitfinex","ETHUSD",1756438384361,5.99147726,4491.4,4491.3,3.736]
["bitfinex","ETHUSD",1756438384564,5.99147726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438387823,5.54067726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438388421,5.99147726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438388959,2.22642769,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756438389253,2.22638261,4491.6,4491.4,1.0815]
["bitfinex","ETHUSD",1756438389422,2.22642769,4491.5,4491.4,1.0815]
["bitfinex","ETHUSD",1756438393760,2.22647726,4491.4,4491.3,1.8272]
["bitfinex","ETHUSD",1756438393931,2.54067726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438394135,2.22647726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438394644,2.54067726,4491.4,4491.3,1.8272]
["bitfinex","ETHUSD",1756438394857,2.99147726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438395372,2.54067726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438395554,2.99147726,4491.4,4491.3,1.8272]
["bitfinex","ETHUSD",1756438395753,3.51326775,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438396325,2.99147726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438397737,2.54067726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438397943,2.22647726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438400043,2.51887726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438400255,2.97167726,4491.4,4491.3,1.8272]
["bitfinex","ETHUSD",1756438400453,3.49148776,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438401367,3.03868776,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438401541,2.22647726,4491.4,4491.3,5.8747]
["bitfinex","ETHUSD",1756438401743,2.22647726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438401946,2.51887726,4491.4,4491.3,1.8272]
["bitfinex","ETHUSD",1756438402155,2.51887726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438402356,2.22647726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438402540,2.22647726,4491.4,4491.3,5.8747]
["bitfinex","ETHUSD",1756438402739,2.22647726,4491.4,4491.3,5.5602]
["bitfinex","ETHUSD",1756438403364,2.22647726,4491.4,4491.3,5.8747]
["bitfinex","ETHUSD",1756438403756,3.4528,4492.2,4491.3,5.8747]
["bitfinex","ETHUSD",1756438403933,2.22642769,4491.5,4491.4,0.792]
["bitfinex","ETHUSD",1756438404139,2.22642769,4491.5,4491.4,4.8395]
["bitfinex","ETHUSD",1756438404339,2.22642769,4491.5,4491.4,4.9507]
["bitfinex","ETHUSD",1756438406492,2.22633584,4491.7,4491.4,4.9507]
["bitfinex","ETHUSD",1756438406700,2.22628751,4491.8,4491.4,6.04837]
["bitfinex","ETHUSD",1756438406991,2.22628726,4491.8,4491.6,0.792]
["bitfinex","ETHUSD",1756438407155,2.22598165,4492.4,4491.8,0.792]
["bitfinex","ETHUSD",1756438407355,2.22617987,4492.0,4491.9,4.525]
["bitfinex","ETHUSD",1756438407565,2.22617987,4492.0,4491.9,4.8395]
["bitfinex","ETHUSD",1756438407764,0.001,4492.8,4492.0,0.792]
["bitfinex","ETHUSD",1756438407962,0.001,4492.8,4492.2,0.792]
["bitfinex","ETHUSD",1756438408173,2.2260312,4492.3,4492.2,2.504]
["bitfinex","ETHUSD",1756438408364,0.001,4492.8,4492.2,6.5515]
["bitfinex","ETHUSD",1756438408565,0.001,4492.8,4492.4,0.792]
["bitfinex","ETHUSD",1756438408566,2.22583301,4492.7,4492.4,0.792]
["bitfinex","ETHUSD",1756438408774,2.22588256,4492.6,4492.5,3.733]
["bitfinex","ETHUSD",1756438409276,2.97108256,4492.6,4492.5,3.8442]
["bitfinex","ETHUSD",1756438409474,2.51828256,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1756438409680,2.97108256,4492.6,4492.5,3.8442]
["bitfinex","ETHUSD",1756438410391,3.49087001,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1756438410590,2.22598165,4492.4,4492.3,4.31]
["bitfinex","ETHUSD",1756438410891,2.97118165,4492.4,4492.3,8.043]
["bitfinex","ETHUSD",1756438412184,2.51838165,4492.4,4492.3,8.043]
["bitfinex","ETHUSD",1756438412491,2.22598165,4492.4,4492.3,3.733]
["bitfinex","ETHUSD",1756438412694,2.22598165,4492.4,4492.3,4.0475]
["bitfinex","ETHUSD",1756438412994,2.22598165,4492.4,4492.3,3.733]
["bitfinex","ETHUSD",1756438413361,2.22598165,4492.4,4492.3,4.0475]
["bitfinex","ETHUSD",1756438413562,2.22598165,4492.4,4492.3,3.733]
["bitfinex","ETHUSD",1756438413792,5.2260312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756438414283,9.2504312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756438414593,2.22632856,4491.7,4491.6,3.732]
["bitfinex","ETHUSD",1756438414790,2.97152856,4491.7,4491.6,3.732]
["bitfinex","ETHUSD",1756438414991,2.22637812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1756438415293,2.96879473,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438415465,3.71399473,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438416293,3.71399473,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1756438416492,6.71399473,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438416688,6.26119473,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438416910,5.22637812,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438417094,5.51877812,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438417460,5.97157812,4491.6,4491.5,3.8432]
["bitfinex","ETHUSD",1756438421004,5.97157812,4491.6,4491.3,0.004]
["bitfinex","ETHUSD",1756438421005,2.22647726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438421210,2.33767726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438421406,6.08287726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756438423782,6.08287726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438423783,9.81587726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438425807,6.08287726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438425970,10.96034272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438426702,7.22734272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438426887,10.96034272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438428406,7.22734272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438428609,10.96034272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438432690,10.96134272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438434411,10.97064272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438439425,7.23764272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438439708,10.21614272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438441510,6.48314272,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438441811,6.48314272,4491.4,4491.3,0.30490001]
["bitfinex","ETHUSD",1756438441812,2.22747726,4491.4,4491.3,0.30490001]
["bitfinex","ETHUSD",1756438442011,2.22747726,4491.4,4491.3,0.41610001]
["bitfinex","ETHUSD",1756438442216,2.22747726,4491.4,4491.3,0.86990001]
["bitfinex","ETHUSD",1756438443240,2.22747726,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438443627,2.22747726,4491.4,4491.3,0.41610001]
["bitfinex","ETHUSD",1756438443816,2.22747726,4491.4,4491.3,0.30490001]
["bitfinex","ETHUSD",1756438444940,2.22747726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438445238,2.22747726,4491.4,4491.3,0.30490001]
["bitfinex","ETHUSD",1756438445825,2.22747726,4491.4,4491.3,0.75870001]
["bitfinex","ETHUSD",1756438448542,2.22747726,4491.4,4491.3,1.66190001]
["bitfinex","ETHUSD",1756438449243,2.22747726,4491.4,4491.3,0.41610001]
["bitfinex","ETHUSD",1756438449454,3.27276399,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438450343,2.22747726,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438450747,2.22747726,4491.4,4491.3,0.41610001]
["bitfinex","ETHUSD",1756438451851,2.22747726,4491.4,4491.3,0.86990001]
["bitfinex","ETHUSD",1756438453038,2.22747726,4491.4,4491.3,0.41610001]
["bitfinex","ETHUSD",1756438455057,2.22747726,4491.4,4491.3,4.14810001]
["bitfinex","ETHUSD",1756438456252,2.22747726,4491.4,4491.3,3.84320001]
["bitfinex","ETHUSD",1756438456761,2.22747726,4491.4,4491.3,4.14810001]
["bitfinex","ETHUSD",1756438457754,2.52737726,4491.4,4491.3,3.84320001]
["bitfinex","ETHUSD",1756438457958,6.46485308,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438460475,6.57605308,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438461063,10.30805308,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438465133,6.11395308,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438465331,5.33867726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438465963,5.64737726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438466558,5.64403751,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438467867,5.22413751,4491.4,4491.3,0.31180001]
["bitfinex","ETHUSD",1756438468036,5.22413751,4491.4,4491.3,5.39610001]
["bitfinex","ETHUSD",1756438468037,0.001,4491.4,4491.3,5.39610001]
["bitfinex","ETHUSD",1756438468236,0.001,4491.4,4491.3,6.77858248]
["bitfinex","ETHUSD",1756438468936,0.001,4491.4,4491.3,9.00510932]
["bitfinex","ETHUSD",1756438469150,0.001,4491.4,4491.3,7.00168248]
["bitfinex","ETHUSD",1756438470035,0.001,4491.4,4491.3,3.04658248]
["bitfinex","ETHUSD",1756438470239,0.001,4491.4,4491.3,5.39610001]
["bitfinex","ETHUSD",1756438471161,0.001,4491.4,4491.3,1.21500001]
["bitfinex","ETHUSD",1756438471364,0.001,4491.4,4491.3,4.94700001]
["bitfinex","ETHUSD",1756438471571,0.001,4491.4,4491.3,5.39610001]
["bitfinex","ETHUSD",1756438471772,0.001,4491.4,4491.3,4.94700001]
["bitfinex","ETHUSD",1756438471937,0.001,4491.4,4491.3,5.67422472]
["bitfinex","ETHUSD",1756438473256,0.001,4491.4,4491.3,6.12332472]
["bitfinex","ETHUSD",1756438473480,0.001,4491.4,4491.3,6.34642472]
["bitfinex","ETHUSD",1756438473682,0.001,4491.4,4491.3,8.57295156]
["bitfinex","ETHUSD",1756438474241,0.001,4491.4,4491.3,12.88295156]
["bitfinex","ETHUSD",1756438474638,0.001,4491.4,4491.3,10.65642472]
["bitfinex","ETHUSD",1756438474838,0.001,4491.4,4491.3,10.43332472]
["bitfinex","ETHUSD",1756438475842,0.001,4491.4,4491.3,9.98422472]
["bitfinex","ETHUSD",1756438476068,0.001,4491.4,4491.3,9.98322472]
["bitfinex","ETHUSD",1756438476679,0.001,4491.4,4491.3,6.25222472]
["bitfinex","ETHUSD",1756438476860,0.001,4491.4,4491.3,9.98322472]
["bitfinex","ETHUSD",1756438477843,0.001,4491.4,4491.3,10.43232472]
["bitfinex","ETHUSD",1756438478377,0.001,4491.4,4491.3,10.65542472]
["bitfinex","ETHUSD",1756438479263,0.001,4491.4,4491.3,8.94420001]
["bitfinex","ETHUSD",1756438479264,2.22747726,4491.4,4491.3,8.94420001]
["bitfinex","ETHUSD",1756438479465,2.53617726,4491.4,4491.3,4.42120001]
["bitfinex","ETHUSD",1756438479679,2.99047726,4491.4,4491.3,3.84220001]
["bitfinex","ETHUSD",1756438480688,2.99047726,4491.4,4491.3,3.73100001]
["bitfinex","ETHUSD",1756438483099,2.99047726,4491.4,4491.3,3.84220001]
["bitfinex","ETHUSD",1756438485493,2.99047726,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438485797,2.99047726,4491.4,4491.3,3.84220001]
["bitfinex","ETHUSD",1756438490590,2.99047726,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438490591,3.51216309,4491.4,4491.3,0.11120001]
["bitfinex","ETHUSD",1756438490819,6.51216309,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438491012,6.51216309,4491.4,4491.3,3.73100001]
["bitfinex","ETHUSD",1756438492211,6.51216309,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438496413,10.24316309,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438501115,6.05786309,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438501294,5.22747726,4491.4,4491.3,0.40780001]
["bitfinex","ETHUSD",1756438501504,5.99507726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438502714,9.72707726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756438506628,2.22667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756438506927,9.81520386,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756438507129,10.58280386,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756438508028,10.21898786,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756438508234,5.22667557,4491.0,4490.9,0.29660001]
["bitfinex","ETHUSD",1756438508526,5.22667557,4491.0,4490.9,0.84910001]
["bitfinex","ETHUSD",1756438509133,5.22667557,4491.0,4490.9,0.40780001]
["bitfinex","ETHUSD",1756438513745,2.22667557,4491.0,4490.9,0.40780001]
["bitfinex","ETHUSD",1756438514148,2.22667557,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438514354,2.22667557,4491.0,4490.9,0.40780001]
["bitfinex","ETHUSD",1756438515541,2.22667557,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438517222,2.54117557,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438517763,2.22667557,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438518223,3.03181386,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438518433,3.49661386,4491.0,4490.9,0.11120001]
["bitfinex","ETHUSD",1756438518632,3.60781386,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1756438519277,3.60781386,4491.0,4490.8,1e-08]
["bitfinex","ETHUSD",1756438519278,5.22672515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756438519476,8.95772515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756438519682,10.74643978,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756438519974,11.21123978,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756438521233,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756438521431,2.2269235,4490.5,4490.0,1e-08]
["bitfinex","ETHUSD",1756438521432,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438521736,9.37982189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438521949,9.84462189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438523264,6.11262189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438523478,9.84462189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438523674,11.0829884,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438524865,6.5766884,4490.1,4490.0,0.28710001]
["bitfinex","ETHUSD",1756438525058,8.95912189,4490.1,4490.0,0.28710001]
["bitfinex","ETHUSD",1756438525461,9.73342189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438526276,6.00142189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438526571,9.72542189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438526733,10.9540586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438527083,10.1797586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438528031,6.4477586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438528237,10.1797586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438528568,10.4892586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438528769,10.9540586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438528970,10.1797586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438529670,6.4477586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438529857,10.1797586,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438530167,6.4477586,4490.1,4490.0,0.28710001]
["bitfinex","ETHUSD",1756438530469,2.21912189,4490.1,4490.0,0.28710001]
["bitfinex","ETHUSD",1756438530764,2.21912189,4490.1,4490.0,0.72260001]
["bitfinex","ETHUSD",1756438530958,2.21912189,4490.1,4490.0,0.83380001]
["bitfinex","ETHUSD",1756438534070,2.21912189,4490.1,4490.0,0.39830001]
["bitfinex","ETHUSD",1756438538058,2.21912189,4490.1,4490.0,0.11120001]
["bitfinex","ETHUSD",1756438538886,2.52862189,4490.1,4490.0,0.11120001]
["bitfinex","ETHUSD",1756438539082,2.99342189,4490.1,4490.0,0.11120001]
["bitfinex","ETHUSD",1756438539282,2.21912189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1756438539581,2.21912189,4490.1,4490.0,0.28710001]
["bitfinex","ETHUSD",1756438540787,2.21912189,4490.1,4490.0,0.83380001]
["bitfinex","ETHUSD",1756438540987,0.001,4491.0,4490.1,0.792]
["bitfinex","ETHUSD",1756438541172,0.001,4491.0,4490.0,1.62580001]
["bitfinex","ETHUSD",1756438541173,2.22769392,4491.0,4490.9,0.2871]
["bitfinex","ETHUSD",1756438541375,2.22769392,4491.0,4490.9,0.3983]
["bitfinex","ETHUSD",1756438541686,2.22769392,4491.0,4490.9,3.3388]
["bitfinex","ETHUSD",1756438541687,0.001,4491.0,4490.9,3.3388]
["bitfinex","ETHUSD",1756438541851,0.001,4491.0,4490.9,3.5619]
["bitfinex","ETHUSD",1756438542052,0.001,4491.0,4490.9,3.91809]
["bitfinex","ETHUSD",1756438542566,0.001,4491.0,4490.9,3.71725725]
["bitfinex","ETHUSD",1756438543262,0.001,4491.0,4490.9,9.6759824]
["bitfinex","ETHUSD",1756438543586,0.001,4491.0,4490.9,9.65371515]
["bitfinex","ETHUSD",1756438543759,0.001,4491.0,4490.9,19.20629282]
["bitfinex","ETHUSD",1756438544088,0.001,4491.4,4491.3,3.01852684]
["bitfinex","ETHUSD",1756438544260,0.001,4491.4,4491.3,13.52908244]
["bitfinex","ETHUSD",1756438544468,0.001,4491.4,4491.3,7.67683951]
["bitfinex","ETHUSD",1756438544783,0.001,4491.4,4491.3,14.22941718]
["bitfinex","ETHUSD",1756438545570,0.001,4491.4,4491.3,14.45251718]
["bitfinex","ETHUSD",1756438547790,0.001,4491.4,4491.3,18.76251718]
["bitfinex","ETHUSD",1756438548095,0.001,4491.4,4491.3,18.53941718]
["bitfinex","ETHUSD",1756438549200,0.001,4491.4,4491.3,22.27041718]
["bitfinex","ETHUSD",1756438551809,0.02,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756438551967,0.02,4491.8,4491.7,14.02446716]
["bitfinex","ETHUSD",1756438552300,0.02,4491.8,4491.7,14.87746716]
["bitfinex","ETHUSD",1756438553480,0.02,4491.8,4491.7,17.87746716]
["bitfinex","ETHUSD",1756438553997,0.001,4492.3,4491.8,6.01827899]
["bitfinex","ETHUSD",1756438554201,0.001,4492.3,4491.8,8.18587899]
["bitfinex","ETHUSD",1756438554388,0.001,4492.3,4491.8,8.71385899]
["bitfinex","ETHUSD",1756438554563,0.001,4492.3,4491.8,13.02185899]
["bitfinex","ETHUSD",1756438557284,0.001,4492.3,4491.8,12.56625899]
["bitfinex","ETHUSD",1756438557484,0.001,4492.3,4491.8,16.29625899]
["bitfinex","ETHUSD",1756438558090,0.001,4492.3,4491.8,16.53935899]
["bitfinex","ETHUSD",1756438558905,0.001,4492.3,4491.8,12.01735899]
["bitfinex","ETHUSD",1756438559109,0.001,4492.3,4491.8,15.46115899]
["bitfinex","ETHUSD",1756438559328,0.4394,4492.2,4491.8,16.25315899]
["bitfinex","ETHUSD",1756438559548,0.02,4494.8,4492.1,3.14]
["bitfinex","ETHUSD",1756438559694,0.4394,4494.2,4493.5,0.792]
["bitfinex","ETHUSD",1756438559885,0.02,4494.8,4493.6,5.8033]
["bitfinex","ETHUSD",1756438559886,0.4394,4494.0,4493.6,5.8033]
["bitfinex","ETHUSD",1756438560085,2.22513172,4494.2,4493.6,5.8053]
["bitfinex","ETHUSD",1756438560386,0.02,4494.8,4493.6,8.82268721]
["bitfinex","ETHUSD",1756438560582,0.4394,4494.3,4493.6,9.93339988]
["bitfinex","ETHUSD",1756438560822,0.4394,4494.3,4493.6,10.10175748]
["bitfinex","ETHUSD",1756438561006,0.4394,4494.6,4493.6,10.19094448]
["bitfinex","ETHUSD",1756438561202,0.02,4494.8,4493.6,10.07974448]
["bitfinex","ETHUSD",1756438561203,0.4394,4494.3,4493.6,10.07974448]
["bitfinex","ETHUSD",1756438561408,0.4394,4494.3,4493.6,10.19094448]
["bitfinex","ETHUSD",1756438562104,0.4394,4494.3,4493.6,13.19094448]
["bitfinex","ETHUSD",1756438562307,0.4394,4494.6,4493.6,13.19094448]
["bitfinex","ETHUSD",1756438563544,0.4394,4494.4,4493.6,13.19094448]
["bitfinex","ETHUSD",1756438563952,0.4394,4496.2,4494.7,0.792]
["bitfinex","ETHUSD",1756438564233,0.4394,4496.2,4494.6,0.2231]
["bitfinex","ETHUSD",1756438564234,0.34304853,4495.8,4495.5,0.792]
["bitfinex","ETHUSD",1756438564395,2.22387726,4496.7,4495.5,1.0151]
["bitfinex","ETHUSD",1756438564396,0.3131,4495.6,4495.5,1.0151]
["bitfinex","ETHUSD",1756438564588,0.3131,4495.6,4495.5,11.34567767]
["bitfinex","ETHUSD",1756438565033,2.22385304,4496.7,4495.7,0.792]
["bitfinex","ETHUSD",1756438565231,0.02,4496.8,4495.8,12.04157767]
["bitfinex","ETHUSD",1756438565413,2.22385458,4496.7,4495.9,0.792]
["bitfinex","ETHUSD",1756438565612,0.22438546,4496.6,4495.9,4.569]
["bitfinex","ETHUSD",1756438565818,0.02,4496.8,4495.9,4.569]
["bitfinex","ETHUSD",1756438565819,0.3131,4496.0,4495.9,4.569]
["bitfinex","ETHUSD",1756438566132,0.3131,4496.0,4495.9,4.74007738]
["bitfinex","ETHUSD",1756438566334,0.7525,4496.0,4495.9,4.74007738]
["bitfinex","ETHUSD",1756438570031,0.7535,4496.0,4495.9,4.74007738]
["bitfinex","ETHUSD",1756438570805,0.7535,4496.0,4495.9,0.96307738]
["bitfinex","ETHUSD",1756438571007,0.7535,4496.0,4495.9,0.17107738]
["bitfinex","ETHUSD",1756438571008,3.27546606,4496.0,4495.9,0.17107738]
["bitfinex","ETHUSD",1756438571206,2.22424875,4495.9,4495.8,1.731]
["bitfinex","ETHUSD",1756438571406,2.66364875,4495.9,4495.8,1.731]
["bitfinex","ETHUSD",1756438571639,2.97674875,4495.9,4495.8,5.503]
["bitfinex","ETHUSD",1756438575956,2.97674875,4495.9,4495.8,5.501]
["bitfinex","ETHUSD",1756438576144,3.71935391,4495.9,4495.8,5.501]
["bitfinex","ETHUSD",1756438576341,3.71935391,4495.9,4495.8,5.481]
["bitfinex","ETHUSD",1756438580465,3.71935391,4495.9,4495.8,5.477]
["bitfinex","ETHUSD",1756438580945,3.71935391,4495.9,4495.8,1.711]
["bitfinex","ETHUSD",1756438581150,3.71935391,4495.9,4495.8,5.477]
["bitfinex","ETHUSD",1756438582314,3.71935391,4495.9,4495.8,1.711]
["bitfinex","ETHUSD",1756438582853,3.71935391,4495.9,4495.8,5.475]
["bitfinex","ETHUSD",1756438583555,3.71765391,4495.9,4495.8,5.475]
["bitfinex","ETHUSD",1756438584658,3.71765391,4495.9,4495.8,5.474]
["bitfinex","ETHUSD",1756438585417,3.71765391,4495.9,4495.8,5.473]
["bitfinex","ETHUSD",1756438587362,3.71765391,4495.9,4495.8,5.477]
["bitfinex","ETHUSD",1756438587533,3.71765391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438587734,3.71865391,4495.9,4495.8,5.477]
["bitfinex","ETHUSD",1756438587962,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438588155,3.71865391,4495.9,4495.8,5.476]
["bitfinex","ETHUSD",1756438590363,3.71865391,4495.9,4495.8,5.474]
["bitfinex","ETHUSD",1756438590565,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438590949,3.71865391,4495.9,4495.8,5.474]
["bitfinex","ETHUSD",1756438591961,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438592168,3.71865391,4495.9,4495.8,5.473]
["bitfinex","ETHUSD",1756438592967,3.28095391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438593274,3.71865391,4495.9,4495.8,5.472]
["bitfinex","ETHUSD",1756438593474,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438593678,3.71865391,4495.9,4495.8,5.472]
["bitfinex","ETHUSD",1756438593846,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438594259,3.71865391,4495.9,4495.8,5.471]
["bitfinex","ETHUSD",1756438594848,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438595049,3.71865391,4495.9,4495.8,5.471]
["bitfinex","ETHUSD",1756438597679,3.71865391,4495.9,4495.8,5.47]
["bitfinex","ETHUSD",1756438600051,3.71865391,4495.9,4495.8,5.468]
["bitfinex","ETHUSD",1756438600395,3.71865391,4495.9,4495.8,5.467]
["bitfinex","ETHUSD",1756438600681,3.71865391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438601013,3.28095391,4495.9,4495.8,5.467]
["bitfinex","ETHUSD",1756438601353,3.71865391,4495.9,4495.8,5.467]
["bitfinex","ETHUSD",1756438601680,2.96785391,4495.9,4495.8,5.7797]
["bitfinex","ETHUSD",1756438601880,2.96785391,4495.9,4495.8,5.467]
["bitfinex","ETHUSD",1756438603302,2.96785391,4495.9,4495.8,1.715]
["bitfinex","ETHUSD",1756438603506,2.96785391,4495.9,4495.8,5.465]
["bitfinex","ETHUSD",1756438605009,2.96785391,4495.9,4495.8,5.7777]
["bitfinex","ETHUSD",1756438605385,2.22524875,4495.9,4495.8,5.7777]
["bitfinex","ETHUSD",1756438605586,2.22524875,4495.9,4495.8,6.3405]
["bitfinex","ETHUSD",1756438608097,0.001,4495.9,4495.8,7.1325]
["bitfinex","ETHUSD",1756438608313,0.001,4495.9,4495.8,13.67333488]
["bitfinex","ETHUSD",1756438608477,0.001,4495.9,4495.8,13.89643488]
["bitfinex","ETHUSD",1756438608684,0.001,4495.9,4495.8,14.86077581]
["bitfinex","ETHUSD",1756438608914,0.001,4495.9,4495.8,11.11077581]
["bitfinex","ETHUSD",1756438609086,0.001,4495.9,4495.8,14.86177581]
["bitfinex","ETHUSD",1756438610102,2.22524875,4495.9,4495.8,2.9309]
["bitfinex","ETHUSD",1756438610412,2.22524875,4495.9,4495.8,6.6809]
["bitfinex","ETHUSD",1756438610989,0.001,4495.9,4495.8,6.6809]
["bitfinex","ETHUSD",1756438611210,0.001,4495.9,4495.8,7.1556]
["bitfinex","ETHUSD",1756438611413,0.001,4495.9,4495.8,8.47613093]
["bitfinex","ETHUSD",1756438611598,0.001,4495.9,4495.8,8.69923093]
["bitfinex","ETHUSD",1756438612419,0.001,4495.9,4495.8,4.94923093]
["bitfinex","ETHUSD",1756438612618,0.001,4495.9,4495.8,7.3797]
["bitfinex","ETHUSD",1756438612823,0.001,4495.9,4495.8,6.6819]
["bitfinex","ETHUSD",1756438612824,2.22524875,4495.9,4495.8,6.6819]
["bitfinex","ETHUSD",1756438613119,0.001,4495.9,4495.8,6.6819]
["bitfinex","ETHUSD",1756438613318,2.22524875,4495.9,4495.8,6.6819]
["bitfinex","ETHUSD",1756438615623,2.22524875,4495.9,4495.8,2.9309]
["bitfinex","ETHUSD",1756438615812,2.22524875,4495.9,4495.8,6.6829]
["bitfinex","ETHUSD",1756438616032,0.001,4495.9,4495.8,6.6829]
["bitfinex","ETHUSD",1756438616330,2.22524875,4495.9,4495.8,6.906]
["bitfinex","ETHUSD",1756438616696,2.22524875,4495.9,4495.8,6.6829]
["bitfinex","ETHUSD",1756438616896,2.22524875,4495.9,4495.8,2.9309]
["bitfinex","ETHUSD",1756438617120,2.53134875,4495.9,4495.8,6.3692]
["bitfinex","ETHUSD",1756438617315,2.22524875,4495.9,4495.8,6.6695]
["bitfinex","ETHUSD",1756438617518,0.001,4495.9,4495.8,6.6695]
["bitfinex","ETHUSD",1756438617734,0.001,4495.9,4495.8,8.06031349]
["bitfinex","ETHUSD",1756438618033,2.22524875,4495.9,4495.8,6.6695]
["bitfinex","ETHUSD",1756438618397,2.00214875,4495.9,4495.8,6.3672]
["bitfinex","ETHUSD",1756438619002,2.22520828,4496.0,4495.9,0.792]
["bitfinex","ETHUSD",1756438619234,2.53130828,4496.0,4495.9,4.541]
["bitfinex","ETHUSD",1756438619636,2.53130828,4496.0,4495.9,0.792]
["bitfinex","ETHUSD",1756438619800,2.22520828,4496.0,4495.9,4.70608141]
["bitfinex","ETHUSD",1756438620206,0.001,4496.0,4495.9,5.00638141]
["bitfinex","ETHUSD",1756438620401,0.001,4496.0,4495.9,12.34167443]
["bitfinex","ETHUSD",1756438620728,0.001,4496.0,4495.9,15.26372318]
["bitfinex","ETHUSD",1756438622336,0.001,4496.0,4495.9,12.56477443]
["bitfinex","ETHUSD",1756438623100,0.001,4496.0,4495.9,16.87277443]
["bitfinex","ETHUSD",1756438623832,0.001,4496.0,4495.9,17.34747443]
["bitfinex","ETHUSD",1756438624033,0.001,4496.0,4495.9,10.32993955]
["bitfinex","ETHUSD",1756438624236,0.001,4496.0,4495.9,10.33093955]
["bitfinex","ETHUSD",1756438624737,0.001,4496.0,4495.9,5.37628141]
["bitfinex","ETHUSD",1756438624944,0.3071,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438625146,0.001,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438625446,2.22519928,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438625811,0.001,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438626030,0.001,4496.0,4495.9,11.63729304]
["bitfinex","ETHUSD",1756438626349,2.22519928,4496.0,4495.9,10.86229304]
["bitfinex","ETHUSD",1756438626650,2.53129928,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438626946,0.3071,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438627526,2.53129928,4496.0,4495.9,9.12428141]
["bitfinex","ETHUSD",1756438627935,2.53129928,4496.0,4495.9,5.37628141]
["bitfinex","ETHUSD",1756438628244,2.98409928,4496.0,4495.9,5.37628141]
["bitfinex","ETHUSD",1756438628448,2.76099928,4496.0,4495.9,5.37628141]
["bitfinex","ETHUSD",1756438628670,2.30819928,4496.0,4495.9,4.58428141]
["bitfinex","ETHUSD",1756438628819,3.21423019,4496.0,4495.9,8.33128141]
["bitfinex","ETHUSD",1756438629152,3.21423019,4496.0,4495.9,4.02328141]
["bitfinex","ETHUSD",1756438629512,3.21423019,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1756438629757,3.21423019,4496.0,4495.8,1.735]
["bitfinex","ETHUSD",1756438629758,2.22424875,4495.9,4495.8,1.735]
["bitfinex","ETHUSD",1756438630060,3.45442763,4495.9,4495.8,5.482]
["bitfinex","ETHUSD",1756438630259,3.76052763,4495.9,4495.8,5.482]
["bitfinex","ETHUSD",1756438631250,2.98314875,4495.9,4495.8,5.482]
["bitfinex","ETHUSD",1756438631620,2.98314875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756438632021,5.98314875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756438632246,5.98314875,4495.9,4495.8,0.004]
["bitfinex","ETHUSD",1756438635231,5.98314875,4495.9,4495.3,0.004]
["bitfinex","ETHUSD",1756438635232,2.22449615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756438635565,5.78058799,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756438635747,6.53948799,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756438639254,2.2246941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756438639884,2.9867941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756438643238,3.6557551,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756438644775,4.55491282,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756438645573,2.8936551,4495.0,4494.9,0.3154]
["bitfinex","ETHUSD",1756438645790,2.2246941,4495.0,4494.9,0.3154]
["bitfinex","ETHUSD",1756438645942,2.2246941,4495.0,4494.9,0.7692]
["bitfinex","ETHUSD",1756438646544,0.668854,4495.5,4494.9,0.7692]
["bitfinex","ETHUSD",1756438646846,2.22450255,4495.4,4495.0,1.2458]
["bitfinex","ETHUSD",1756438647048,2.22424875,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1756438647277,2.22424875,4495.9,4495.4,0.565]
["bitfinex","ETHUSD",1756438647278,2.22444666,4495.5,4495.4,0.565]
["bitfinex","ETHUSD",1756438647481,2.22444666,4495.5,4495.4,0.8764]
["bitfinex","ETHUSD",1756438649583,2.22444666,4495.5,4495.4,0.4226]
["bitfinex","ETHUSD",1756438649767,2.52404666,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1756438649981,2.52404666,4495.5,4495.4,3.8522]
["bitfinex","ETHUSD",1756438650386,2.52404666,4495.5,4495.4,3.8512]
["bitfinex","ETHUSD",1756438650784,2.52404666,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1756438650785,3.34513915,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1756438650999,3.34513915,4495.5,4494.9,0.004]
["bitfinex","ETHUSD",1756438651000,2.22449615,4495.4,4495.3,3.74]
["bitfinex","ETHUSD",1756438651363,2.52409615,4495.4,4495.3,3.74]
["bitfinex","ETHUSD",1756438651899,2.22449615,4495.4,4495.3,3.74]
["bitfinex","ETHUSD",1756438652766,2.52409615,4495.4,4495.3,3.74]
["bitfinex","ETHUSD",1756438655068,2.22464461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1756438655409,2.22464461,4495.1,4495.0,3.8502]
["bitfinex","ETHUSD",1756438655576,2.22464461,4495.1,4495.0,4.6154]
["bitfinex","ETHUSD",1756438655913,2.22464461,4495.1,4495.0,5.4074]
["bitfinex","ETHUSD",1756438656127,2.22464461,4495.1,4495.0,5.95054]
["bitfinex","ETHUSD",1756438657977,2.22464461,4495.1,4495.0,5.4074]
["bitfinex","ETHUSD",1756438658206,2.22464461,4495.1,4495.0,4.9536]
["bitfinex","ETHUSD",1756438659026,2.22464461,4495.1,4495.0,5.4074]
["bitfinex","ETHUSD",1756438659879,0.001,4495.9,4495.1,0.792]
["bitfinex","ETHUSD",1756438660084,2.22524875,4495.9,4495.8,0.4226]
["bitfinex","ETHUSD",1756438660282,2.22524875,4495.9,4495.8,4.1596]
["bitfinex","ETHUSD",1756438660469,2.22524875,4495.9,4495.8,4.6134]
["bitfinex","ETHUSD",1756438663282,2.22524875,4495.9,4495.8,4.8365]
["bitfinex","ETHUSD",1756438663504,2.22524875,4495.9,4495.8,4.6134]
["bitfinex","ETHUSD",1756438664572,2.22524875,4495.9,4495.8,4.1596]
["bitfinex","ETHUSD",1756438665208,2.22524875,4495.9,4495.8,0.4226]
["bitfinex","ETHUSD",1756438665506,2.22524875,4495.9,4495.8,4.1596]
["bitfinex","ETHUSD",1756438666304,2.52484875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756438666508,2.98734875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756438666708,2.22524875,4495.9,4495.8,3.8472]
["bitfinex","ETHUSD",1756438666874,2.52484875,4495.9,4495.8,3.8472]
["bitfinex","ETHUSD",1756438667414,2.52484875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756438667613,2.98734875,4495.9,4495.8,3.8472]
["bitfinex","ETHUSD",1756438668593,2.98734875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756438668813,2.22434771,4495.7,4495.6,1.711]
["bitfinex","ETHUSD",1756438669011,2.22434771,4495.7,4495.6,5.446]
["bitfinex","ETHUSD",1756438669012,2.51944771,4495.7,4495.6,5.446]
["bitfinex","ETHUSD",1756438669229,2.97034771,4495.7,4495.6,5.446]
["bitfinex","ETHUSD",1756438670723,2.97034771,4495.7,4495.6,1.711]
["bitfinex","ETHUSD",1756438671118,2.97034771,4495.7,4495.6,5.446]
["bitfinex","ETHUSD",1756438672146,0.669805,4496.0,4495.6,6.31632]
["bitfinex","ETHUSD",1756438672295,3.021,4496.8,4495.6,6.31632]
["bitfinex","ETHUSD",1756438672296,6.28492853,4502.4,4498.6,0.792]
["bitfinex","ETHUSD",1756438672500,0.4509,4502.3,4500.8,0.1159233]
["bitfinex","ETHUSD",1756438672699,0.4509,4502.3,4501.4,0.2231]
["bitfinex","ETHUSD",1756438672897,0.4509,4502.3,4502.0,0.79484905]
["bitfinex","ETHUSD",1756438673115,0.02,4503.8,4502.1,2.66814996]
["bitfinex","ETHUSD",1756438673458,0.4509,4503.2,4502.4,0.59244116]
["bitfinex","ETHUSD",1756438673603,0.4509,4503.2,4502.6,0.59244116]
["bitfinex","ETHUSD",1756438673802,0.4509,4503.2,4502.7,1.6793671]
["bitfinex","ETHUSD",1756438674053,0.02,4503.8,4502.7,18.10392037]
["bitfinex","ETHUSD",1756438674354,0.02,4503.8,4502.7,24.79107084]
["bitfinex","ETHUSD",1756438674495,0.02,4503.8,4502.8,3.792]
["bitfinex","ETHUSD",1756438674699,0.02,4503.8,4503.2,0.792]
["bitfinex","ETHUSD",1756438674932,0.02,4503.8,4503.4,0.792]
["bitfinex","ETHUSD",1756438675153,0.4509,4503.7,4503.5,0.2054594]
["bitfinex","ETHUSD",1756438675299,0.4509,4503.7,4502.7,2.74979372]
["bitfinex","ETHUSD",1756438675300,0.02,4503.8,4503.6,0.2054594]
["bitfinex","ETHUSD",1756438675498,0.02,4503.8,4502.7,1.71]
["bitfinex","ETHUSD",1756438675499,0.02,4503.8,4503.7,0.2054594]
["bitfinex","ETHUSD",1756438675899,0.02,4503.8,4503.7,4.4624594]
["bitfinex","ETHUSD",1756438676101,0.02,4503.8,4503.7,4.257]
["bitfinex","ETHUSD",1756438676316,0.02,4503.8,4503.7,5.25251347]
["bitfinex","ETHUSD",1756438676944,0.02,4503.8,4503.7,5.24951347]
["bitfinex","ETHUSD",1756438677349,0.766,4503.8,4503.7,4.45751347]
["bitfinex","ETHUSD",1756438677647,0.02,4503.8,4503.7,4.45751347]
["bitfinex","ETHUSD",1756438677862,0.02,4503.8,4503.7,5.24951347]
["bitfinex","ETHUSD",1756438678154,0.4709,4503.8,4503.7,4.46207116]
["bitfinex","ETHUSD",1756438678458,0.4709,4503.8,4503.7,5.25407116]
["bitfinex","ETHUSD",1756438678459,0.02,4503.8,4503.7,5.25407116]
["bitfinex","ETHUSD",1756438680152,0.02,4503.8,4503.7,5.95037828]
["bitfinex","ETHUSD",1756438680462,5.346,4507.2,4503.7,5.95037828]
["bitfinex","ETHUSD",1756438680463,61.0,4513.1,4507.7,2.21842624]
["bitfinex","ETHUSD",1756438680615,0.16912131,4514.6,4507.7,2.21842624]
["bitfinex","ETHUSD",1756438680616,0.4509,4509.9,4507.7,24.1479187]
["bitfinex","ETHUSD",1756438680816,2.2162217,4512.2,4507.7,24.1479187]
["bitfinex","ETHUSD",1756438680817,0.4509,4509.4,4507.7,26.78360107]
["bitfinex","ETHUSD",1756438681032,0.4509,4509.4,4507.7,23.78360107]
["bitfinex","ETHUSD",1756438681231,0.4509,4510.4,4507.7,26.872484]
["bitfinex","ETHUSD",1756438681431,0.4509,4509.7,4507.7,23.7713003]
["bitfinex","ETHUSD",1756438682221,2.32823471,4512.2,4507.7,23.7713003]
["bitfinex","ETHUSD",1756438682222,1.708,4512.0,4507.7,14.06187406]
["bitfinex","ETHUSD",1756438682472,0.4709,4509.8,4508.7,0.9032]
["bitfinex","ETHUSD",1756438682616,0.4509,4509.4,4508.7,2.81303335]
["bitfinex","ETHUSD",1756438682817,0.4709,4509.8,4508.7,7.34803335]
["bitfinex","ETHUSD",1756438683267,0.4709,4509.8,4508.7,7.34603335]
["bitfinex","ETHUSD",1756438683446,0.4509,4509.4,4508.7,7.34603335]
["bitfinex","ETHUSD",1756438683864,0.4509,4509.4,4508.7,7.34384357]
["bitfinex","ETHUSD",1756438684061,0.02,4509.8,4508.7,10.34384357]
["bitfinex","ETHUSD",1756438684267,0.02,4509.8,4508.7,20.92004924]
["bitfinex","ETHUSD",1756438684568,0.02,4509.8,4508.7,16.39404924]
["bitfinex","ETHUSD",1756438684757,0.02,4509.8,4508.7,21.12305819]
["bitfinex","ETHUSD",1756438685066,0.02,4509.8,4508.7,16.59305819]
["bitfinex","ETHUSD",1756438685273,0.02,4509.8,4508.7,20.92404924]
["bitfinex","ETHUSD",1756438685575,0.02,4509.8,4508.7,20.91804924]
["bitfinex","ETHUSD",1756438685988,0.02,4509.8,4508.7,23.13598345]
["bitfinex","ETHUSD",1756438686149,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756438686337,0.02,4509.8,4509.7,2.499]
["bitfinex","ETHUSD",1756438686544,0.02,4509.8,4509.7,7.1412]
["bitfinex","ETHUSD",1756438687172,0.02,4509.8,4509.7,7.1392]
["bitfinex","ETHUSD",1756438687509,0.02,4509.8,4509.7,7.1352]
["bitfinex","ETHUSD",1756438687873,0.02,4509.8,4509.7,2.6102]
["bitfinex","ETHUSD",1756438688091,0.02,4510.8,4509.8,0.792]
["bitfinex","ETHUSD",1756438688299,0.02,4510.8,4508.2,2.21817231]
["bitfinex","ETHUSD",1756438688300,3.2951,4509.8,4506.5,10.78284924]
["bitfinex","ETHUSD",1756438688443,2.21778664,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756438688966,2.21754074,4509.5,4508.9,0.1112]
["bitfinex","ETHUSD",1756438688967,2.2175911,4509.4,4508.9,1.7662]
["bitfinex","ETHUSD",1756438689278,0.2951,4509.0,4508.8,1.707]
["bitfinex","ETHUSD",1756438689444,0.2951,4509.0,4508.8,4.525]
["bitfinex","ETHUSD",1756438689445,0.4509,4508.9,4508.8,4.525]
["bitfinex","ETHUSD",1756438689641,2.96383583,4508.9,4508.8,4.6362]
["bitfinex","ETHUSD",1756438690181,2.96383583,4508.9,4508.8,4.6352]
["bitfinex","ETHUSD",1756438690746,2.96383583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1756438691875,2.96383583,4508.9,4508.8,0.1312]
["bitfinex","ETHUSD",1756438692771,2.96383583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756438694182,6.07503583,4508.9,4508.8,0.017]
["bitfinex","ETHUSD",1756438694387,2.2182294,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1756438694762,5.9642294,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1756438695284,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756438695655,5.96432782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756438699488,5.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756438699700,5.98122782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756438702372,5.98122782,4507.9,4507.8,0.61025065]
["bitfinex","ETHUSD",1756438702572,5.98122782,4507.9,4507.8,0.48827489]
["bitfinex","ETHUSD",1756438703203,5.98122782,4507.9,4507.8,0.61041242]
["bitfinex","ETHUSD",1756438703502,5.98122782,4507.9,4507.8,0.48827489]
["bitfinex","ETHUSD",1756438703810,5.21832782,4507.9,4507.8,0.61036522]
["bitfinex","ETHUSD",1756438704099,5.98122782,4507.9,4507.8,1.19645828]
["bitfinex","ETHUSD",1756438704300,5.98122782,4507.9,4507.8,0.61040128]
["bitfinex","ETHUSD",1756438704762,5.98122782,4507.9,4507.8,0.61044509]
["bitfinex","ETHUSD",1756438704967,5.21832782,4507.9,4507.8,0.61044509]
["bitfinex","ETHUSD",1756438705475,2.21832782,4507.9,4507.8,0.61055614]
["bitfinex","ETHUSD",1756438705786,2.98122782,4507.9,4507.8,5.82422862]
["bitfinex","ETHUSD",1756438706105,2.98122782,4507.9,4507.8,5.04155614]
["bitfinex","ETHUSD",1756438706325,2.98122782,4507.9,4507.8,5.82422862]
["bitfinex","ETHUSD",1756438706475,2.98122782,4507.9,4507.8,0.61055614]
["bitfinex","ETHUSD",1756438706812,2.98122782,4507.9,4507.8,1.39425399]
["bitfinex","ETHUSD",1756438707302,2.98122782,4507.9,4507.8,0.81487423]
["bitfinex","ETHUSD",1756438708300,2.98122782,4507.9,4507.8,0.81887423]
["bitfinex","ETHUSD",1756438708923,2.98122782,4507.9,4507.8,5.23487423]
["bitfinex","ETHUSD",1756438709076,2.98122782,4507.9,4507.8,0.69659298]
["bitfinex","ETHUSD",1756438709077,5.98122782,4507.9,4507.8,0.69659298]
["bitfinex","ETHUSD",1756438709279,5.98122782,4507.9,4507.8,1.99865726]
["bitfinex","ETHUSD",1756438709585,5.98122782,4507.9,4507.8,1.87566057]
["bitfinex","ETHUSD",1756438710018,5.98122782,4507.9,4507.8,0.69659298]
["bitfinex","ETHUSD",1756438710503,5.98122782,4507.9,4507.8,0.81959741]
["bitfinex","ETHUSD",1756438710985,5.98122782,4507.9,4507.8,0.61527932]
["bitfinex","ETHUSD",1756438712574,5.98122782,4507.9,4507.8,0.49227489]
["bitfinex","ETHUSD",1756438714415,5.21832782,4507.9,4507.8,1.27967225]
["bitfinex","ETHUSD",1756438715318,5.98122782,4507.9,4507.8,1.27967225]
["bitfinex","ETHUSD",1756438715612,5.98122782,4507.9,4507.8,0.61542226]
["bitfinex","ETHUSD",1756438716217,5.98122782,4507.9,4507.8,1.4040043]
["bitfinex","ETHUSD",1756438716386,5.98122782,4507.9,4507.8,0.61542226]
["bitfinex","ETHUSD",1756438717417,5.98122782,4507.9,4507.8,1.79448985]
["bitfinex","ETHUSD",1756438717717,2.21832782,4507.9,4507.8,0.90492226]
["bitfinex","ETHUSD",1756438718093,2.21832782,4507.9,4507.8,4.79864737]
["bitfinex","ETHUSD",1756438718697,2.21832782,4507.9,4507.8,5.98415005]
["bitfinex","ETHUSD",1756438719097,2.21832782,4507.9,4507.8,5.58898053]
["bitfinex","ETHUSD",1756438719298,2.21832782,4507.9,4507.8,4.79864737]
["bitfinex","ETHUSD",1756438719504,2.21832782,4507.9,4507.8,0.25834737]
["bitfinex","ETHUSD",1756438719812,2.52982782,4507.9,4507.8,4.61934737]
["bitfinex","ETHUSD",1756438720016,2.21832782,4507.9,4507.8,4.61934737]
["bitfinex","ETHUSD",1756438720218,2.52982782,4507.9,4507.8,4.60834737]
["bitfinex","ETHUSD",1756438720416,2.98122782,4507.9,4507.8,4.60834737]
["bitfinex","ETHUSD",1756438720790,2.98122782,4507.9,4507.8,0.25834737]
["bitfinex","ETHUSD",1756438721113,2.98122782,4507.9,4507.8,0.14714737]
["bitfinex","ETHUSD",1756438721295,2.98122782,4507.9,4507.8,5.08753369]
["bitfinex","ETHUSD",1756438721502,2.98122782,4507.9,4507.8,4.96438632]
["bitfinex","ETHUSD",1756438721813,2.98122782,4507.9,4507.8,0.61738632]
["bitfinex","ETHUSD",1756438722017,2.98122782,4507.9,4507.8,4.96238632]
["bitfinex","ETHUSD",1756438722415,2.98122782,4507.9,4507.8,4.369]
["bitfinex","ETHUSD",1756438722618,2.21832782,4507.9,4507.8,4.369]
["bitfinex","ETHUSD",1756438722826,2.21832782,4507.9,4507.8,4.5473]
["bitfinex","ETHUSD",1756438723195,2.21832782,4507.9,4507.8,4.369]
["bitfinex","ETHUSD",1756438724427,2.52982782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438724604,2.98122782,4507.9,4507.8,4.356]
["bitfinex","ETHUSD",1756438724804,2.98122782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438725210,2.98122782,4507.9,4507.8,4.35]
["bitfinex","ETHUSD",1756438726297,2.98122782,4507.9,4507.8,4.344]
["bitfinex","ETHUSD",1756438726810,2.98122782,4507.9,4507.8,4.342]
["bitfinex","ETHUSD",1756438727112,2.21832782,4507.9,4507.8,4.5203]
["bitfinex","ETHUSD",1756438727427,2.21832782,4507.9,4507.8,5.11433575]
["bitfinex","ETHUSD",1756438728495,2.21832782,4507.9,4507.8,5.11333575]
["bitfinex","ETHUSD",1756438728698,2.21832782,4507.9,4507.8,4.93503575]
["bitfinex","ETHUSD",1756438729008,2.21832782,4507.9,4507.8,4.5193]
["bitfinex","ETHUSD",1756438729210,2.21832782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438729421,2.21832782,4507.9,4507.8,4.332]
["bitfinex","ETHUSD",1756438730796,2.52692782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438731000,2.52692782,4507.9,4507.8,4.328]
["bitfinex","ETHUSD",1756438731200,2.97952782,4507.9,4507.8,4.328]
["bitfinex","ETHUSD",1756438731936,2.97952782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438732429,2.97952782,4507.9,4507.8,4.315]
["bitfinex","ETHUSD",1756438733821,2.97952782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438734002,2.97952782,4507.9,4507.8,4.313]
["bitfinex","ETHUSD",1756438734704,2.97952782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438734904,2.97952782,4507.9,4507.8,0.61793121]
["bitfinex","ETHUSD",1756438735218,2.97952782,4507.9,4507.8,4.89393121]
["bitfinex","ETHUSD",1756438736105,2.97952782,4507.9,4507.8,0.61793121]
["bitfinex","ETHUSD",1756438736300,2.97952782,4507.9,4507.8,4.295]
["bitfinex","ETHUSD",1756438736523,3.09072782,4507.9,4507.8,4.295]
["bitfinex","ETHUSD",1756438738215,3.09072782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438740227,0.1112,4508.2,4507.8,0.2023]
["bitfinex","ETHUSD",1756438740427,2.21832782,4507.9,4507.8,0.99349418]
["bitfinex","ETHUSD",1756438740615,2.21832782,4507.9,4507.8,4.275]
["bitfinex","ETHUSD",1756438740818,2.21832782,4507.9,4507.8,0.81519418]
["bitfinex","ETHUSD",1756438741029,2.97952782,4507.9,4507.8,4.274]
["bitfinex","ETHUSD",1756438741415,2.32952782,4507.9,4507.8,4.274]
["bitfinex","ETHUSD",1756438742726,2.32952782,4507.9,4507.8,4.8676232]
["bitfinex","ETHUSD",1756438742937,2.32952782,4507.9,4507.8,4.274]
["bitfinex","ETHUSD",1756438743242,2.32952782,4507.9,4507.8,4.4523]
["bitfinex","ETHUSD",1756438743739,2.21832782,4507.9,4507.8,5.04579149]
["bitfinex","ETHUSD",1756438743957,2.21832782,4507.9,4507.8,4.4523]
["bitfinex","ETHUSD",1756438744923,2.21932782,4507.9,4507.8,4.4523]
["bitfinex","ETHUSD",1756438745653,2.21932782,4507.9,4507.8,4.255]
["bitfinex","ETHUSD",1756438746245,2.21932782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438746444,2.21932782,4507.9,4507.8,4.255]
["bitfinex","ETHUSD",1756438746950,0.001,4507.9,4507.8,4.255]
["bitfinex","ETHUSD",1756438747145,2.21932782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438747350,2.21932782,4507.9,4507.8,4.251]
["bitfinex","ETHUSD",1756438748665,2.98052782,4507.9,4507.8,4.251]
["bitfinex","ETHUSD",1756438748836,2.98052782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438749347,2.98052782,4507.9,4507.8,4.239]
["bitfinex","ETHUSD",1756438749522,2.98052782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438749722,2.98052782,4507.9,4507.8,4.239]
["bitfinex","ETHUSD",1756438750123,0.001,4507.9,4507.8,4.4173]
["bitfinex","ETHUSD",1756438750335,2.21932782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438750541,2.21932782,4507.9,4507.8,4.4123]
["bitfinex","ETHUSD",1756438751070,2.21932782,4507.9,4507.8,4.234]
["bitfinex","ETHUSD",1756438751269,0.001,4507.9,4507.8,4.234]
["bitfinex","ETHUSD",1756438751478,2.21932782,4507.9,4507.8,4.234]
["bitfinex","ETHUSD",1756438751675,0.001,4507.9,4507.8,4.234]
["bitfinex","ETHUSD",1756438751847,0.001,4507.9,4507.8,5.20349418]
["bitfinex","ETHUSD",1756438752051,2.21932782,4507.9,4507.8,5.02519418]
["bitfinex","ETHUSD",1756438752777,2.67192782,4507.9,4507.8,4.234]
["bitfinex","ETHUSD",1756438753340,2.67192782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438753542,2.67192782,4507.9,4507.8,4.221]
["bitfinex","ETHUSD",1756438754284,2.67192782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438754444,2.21932782,4507.9,4507.8,4.22]
["bitfinex","ETHUSD",1756438754972,2.67192782,4507.9,4507.8,4.22]
["bitfinex","ETHUSD",1756438756777,2.98052782,4507.9,4507.8,4.22]
["bitfinex","ETHUSD",1756438756946,2.98052782,4507.9,4507.8,5.01119418]
["bitfinex","ETHUSD",1756438758361,2.98052782,4507.9,4507.8,4.2]
["bitfinex","ETHUSD",1756438760777,2.98052782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438760954,2.98052782,4507.9,4507.8,4.19]
["bitfinex","ETHUSD",1756438761985,0.001,4507.9,4507.8,5.15949418]
["bitfinex","ETHUSD",1756438762143,0.001,4507.9,4507.8,4.591]
["bitfinex","ETHUSD",1756438762973,0.001,4507.9,4507.8,6.69787703]
["bitfinex","ETHUSD",1756438763153,0.001,4507.9,4507.8,6.80937703]
["bitfinex","ETHUSD",1756438763553,0.001,4507.9,4507.8,7.47623103]
["bitfinex","ETHUSD",1756438763772,0.001,4507.9,4507.8,8.26823103]
["bitfinex","ETHUSD",1756438766877,0.001,4507.9,4507.8,8.15703103]
["bitfinex","ETHUSD",1756438767084,0.001,4507.9,4507.8,7.50609581]
["bitfinex","ETHUSD",1756438767381,0.001,4507.9,4507.8,8.13603103]
["bitfinex","ETHUSD",1756438768382,0.001,4507.9,4507.8,8.13103103]
["bitfinex","ETHUSD",1756438768875,0.001,4507.9,4507.8,3.99103103]
["bitfinex","ETHUSD",1756438769182,0.001,4507.9,4507.8,8.13103103]
["bitfinex","ETHUSD",1756438769481,0.001,4507.9,4507.8,3.99103103]
["bitfinex","ETHUSD",1756438769656,0.001,4507.9,4507.8,3.87953103]
["bitfinex","ETHUSD",1756438769984,0.001,4507.9,4507.8,5.796154]
["bitfinex","ETHUSD",1756438770549,0.001,4507.9,4507.8,5.795154]
["bitfinex","ETHUSD",1756438771383,0.001,4507.9,4507.8,8.01353103]
["bitfinex","ETHUSD",1756438771884,0.001,4507.9,4507.8,5.795154]
["bitfinex","ETHUSD",1756438772080,0.001,4507.9,4507.8,8.01353103]
["bitfinex","ETHUSD",1756438772391,0.001,4507.9,4507.8,3.87953103]
["bitfinex","ETHUSD",1756438772684,0.001,4507.9,4507.8,5.787154]
["bitfinex","ETHUSD",1756438772984,0.001,4507.9,4507.8,4.814854]
["bitfinex","ETHUSD",1756438773191,0.001,4507.9,4507.8,6.520854]
["bitfinex","ETHUSD",1756438773483,0.001,4507.9,4507.8,7.70566101]
["bitfinex","ETHUSD",1756438773686,0.001,4507.9,4507.8,1.87566101]
["bitfinex","ETHUSD",1756438773846,0.001,4507.9,4507.8,7.70466101]
["bitfinex","ETHUSD",1756438774252,0.4393,4507.9,4507.8,7.70466101]
["bitfinex","ETHUSD",1756438774554,0.4393,4507.9,4507.8,6.519854]
["bitfinex","ETHUSD",1756438774751,0.001,4507.9,4507.8,1.87561221]
["bitfinex","ETHUSD",1756438774970,0.001,4507.9,4507.8,7.70261221]
["bitfinex","ETHUSD",1756438775178,0.001,4507.9,4507.8,7.88091221]
["bitfinex","ETHUSD",1756438775575,0.001,4507.9,4507.8,2.05391221]
["bitfinex","ETHUSD",1756438776274,0.001,4507.9,4507.8,7.87291221]
["bitfinex","ETHUSD",1756438776458,0.001,4507.9,4507.8,6.509854]
["bitfinex","ETHUSD",1756438776859,0.001,4507.9,4507.8,6.621054]
["bitfinex","ETHUSD",1756438777679,0.001,4507.9,4507.8,2.508054]
["bitfinex","ETHUSD",1756438777880,0.001,4507.9,4507.8,6.615054]
["bitfinex","ETHUSD",1756438778185,0.4393,4507.9,4507.8,8.83343103]
["bitfinex","ETHUSD",1756438778367,0.001,4507.9,4507.8,8.83343103]
["bitfinex","ETHUSD",1756438778568,0.001,4507.9,4507.8,9.80373103]
["bitfinex","ETHUSD",1756438778765,0.001,4507.9,4507.8,5.69673103]
["bitfinex","ETHUSD",1756438778970,0.001,4507.9,4507.8,9.79973103]
["bitfinex","ETHUSD",1756438779665,0.001,4507.9,4507.8,5.51843103]
["bitfinex","ETHUSD",1756438779876,0.001,4507.9,4507.8,5.69673103]
["bitfinex","ETHUSD",1756438780190,0.001,4507.9,4507.8,9.79573103]
["bitfinex","ETHUSD",1756438780384,0.001,4507.9,4507.8,5.69673103]
["bitfinex","ETHUSD",1756438780558,0.001,4507.9,4507.8,9.79373103]
["bitfinex","ETHUSD",1756438780758,0.001,4507.9,4507.8,5.69673103]
["bitfinex","ETHUSD",1756438781267,0.001,4507.9,4507.8,9.79173103]
["bitfinex","ETHUSD",1756438782500,0.001,4507.9,4507.8,9.90323103]
["bitfinex","ETHUSD",1756438782868,0.001,4507.9,4507.8,11.49167284]
["bitfinex","ETHUSD",1756438783191,0.001,4507.9,4507.8,15.79967284]
["bitfinex","ETHUSD",1756438784191,0.001,4507.9,4507.8,11.49167284]
["bitfinex","ETHUSD",1756438784688,0.001,4507.9,4507.8,7.28517284]
["bitfinex","ETHUSD",1756438784863,0.001,4507.9,4507.8,11.37217284]
["bitfinex","ETHUSD",1756438785064,0.001,4507.9,4507.8,11.48367284]
["bitfinex","ETHUSD",1756438785460,0.001,4507.9,4507.8,9.89523103]
["bitfinex","ETHUSD",1756438786505,0.001,4507.9,4507.8,12.89523103]
["bitfinex","ETHUSD",1756438786864,0.001,4508.4,4507.8,12.89523103]
["bitfinex","ETHUSD",1756438786865,0.001,4508.4,4508.3,3.010131]
["bitfinex","ETHUSD",1756438787085,0.001,4508.4,4508.3,13.59305896]
["bitfinex","ETHUSD",1756438787294,1e-08,4508.4,4508.3,19.33305896]
["bitfinex","ETHUSD",1756438787473,0.001,4508.8,4508.7,6.00993421]
["bitfinex","ETHUSD",1756438787674,0.001,4508.8,4508.7,18.30386217]
["bitfinex","ETHUSD",1756438787879,0.001,4508.8,4508.7,18.48216217]
["bitfinex","ETHUSD",1756438788275,0.001,4508.8,4508.7,18.59366217]
["bitfinex","ETHUSD",1756438788474,0.088873,4511.4,4509.7,3.0094424]
["bitfinex","ETHUSD",1756438788706,2.23695071,4510.8,4509.9,3.00621447]
["bitfinex","ETHUSD",1756438788858,0.2992,4510.0,4509.9,0.78890941]
["bitfinex","ETHUSD",1756438789059,0.2992,4510.0,4509.9,7.75080047]
["bitfinex","ETHUSD",1756438789305,0.2992,4510.0,4509.9,2.88389106]
["bitfinex","ETHUSD",1756438789461,0.2992,4510.0,4509.9,6.95989106]
["bitfinex","ETHUSD",1756438789799,0.2992,4510.0,4509.9,4.741547]
["bitfinex","ETHUSD",1756438789963,0.02,4510.8,4510.0,0.792]
["bitfinex","ETHUSD",1756438790159,0.02,4510.8,4510.4,3.00543992]
["bitfinex","ETHUSD",1756438790367,0.02,4510.8,4510.5,4.074]
["bitfinex","ETHUSD",1756438790560,0.4714,4510.7,4510.5,4.074]
["bitfinex","ETHUSD",1756438790788,0.7706,4510.6,4510.5,4.074]
["bitfinex","ETHUSD",1756438791093,0.7706,4510.6,4510.5,6.2910491]
["bitfinex","ETHUSD",1756438791301,0.02,4510.8,4510.6,0.792]
["bitfinex","ETHUSD",1756438791504,0.02,4510.8,4510.7,5.778]
["bitfinex","ETHUSD",1756438791962,0.7906,4510.8,4510.7,6.444444]
["bitfinex","ETHUSD",1756438792161,0.7906,4510.8,4510.7,2.371444]
["bitfinex","ETHUSD",1756438792397,0.7906,4510.8,4510.7,6.442444]
["bitfinex","ETHUSD",1756438792904,0.7906,4510.8,4510.7,2.371444]
["bitfinex","ETHUSD",1756438793273,0.7906,4510.8,4510.7,6.439444]
["bitfinex","ETHUSD",1756438793600,3.00750165,4510.8,4510.7,5.772]
["bitfinex","ETHUSD",1756438794300,3.00750165,4510.8,4510.7,1.705]
["bitfinex","ETHUSD",1756438794605,3.00750165,4510.8,4510.7,5.77]
["bitfinex","ETHUSD",1756438796076,3.00850165,4510.8,4510.7,1.705]
["bitfinex","ETHUSD",1756438796296,3.00850165,4510.8,4510.7,5.77]
["bitfinex","ETHUSD",1756438796485,3.00850165,4510.8,4510.7,1.705]
["bitfinex","ETHUSD",1756438796683,3.00850165,4510.8,4510.7,5.763]
["bitfinex","ETHUSD",1756438798903,3.00850165,4510.8,4510.7,1.705]
["bitfinex","ETHUSD",1756438799200,3.00850165,4510.8,4510.7,5.756]
["bitfinex","ETHUSD",1756438800072,3.00850165,4510.8,4510.7,1.705]
["bitfinex","ETHUSD",1756438800624,2.21719657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1756438801100,2.98779657,4510.2,4510.1,4.1562]
["bitfinex","ETHUSD",1756438801300,2.98779657,4510.2,4510.1,4.1552]
["bitfinex","ETHUSD",1756438801790,2.98779657,4510.2,4510.1,4.1542]
["bitfinex","ETHUSD",1756438801976,2.98779657,4510.2,4510.1,4.1532]
["bitfinex","ETHUSD",1756438802481,2.98779657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1756438802688,2.98779657,4510.2,4510.1,4.1522]
["bitfinex","ETHUSD",1756438802985,2.98779657,4510.2,4510.1,4.1512]
["bitfinex","ETHUSD",1756438803711,2.98779657,4510.2,4509.8,1.705]
["bitfinex","ETHUSD",1756438803712,0.7706,4510.2,4509.8,1.705]
["bitfinex","ETHUSD",1756438803879,2.21734406,4509.9,4509.8,1.8162]
["bitfinex","ETHUSD",1756438804083,2.21734406,4509.9,4509.8,5.8522]
["bitfinex","ETHUSD",1756438804084,2.98794406,4509.9,4509.8,5.8522]
["bitfinex","ETHUSD",1756438804485,2.51654406,4509.9,4509.8,5.8522]
["bitfinex","ETHUSD",1756438804712,2.98794406,4509.9,4509.8,5.8522]
["bitfinex","ETHUSD",1756438805121,2.98794406,4509.9,4509.8,1.8162]
["bitfinex","ETHUSD",1756438805317,2.98794406,4509.9,4509.8,5.8502]
["bitfinex","ETHUSD",1756438806117,2.98794406,4509.9,4509.8,5.8492]
["bitfinex","ETHUSD",1756438807011,2.98794406,4509.9,4509.8,5.8672]
["bitfinex","ETHUSD",1756438808212,0.4924,4510.8,4509.8,6.183]
["bitfinex","ETHUSD",1756438808415,0.021,4510.8,4509.8,6.183]
["bitfinex","ETHUSD",1756438808613,2.21716915,4510.3,4509.8,6.0718]
["bitfinex","ETHUSD",1756438808813,0.021,4510.8,4509.8,6.0718]
["bitfinex","ETHUSD",1756438808814,2.21725351,4510.1,4509.8,6.0718]
["bitfinex","ETHUSD",1756438809113,2.21719985,4510.2,4509.8,6.0718]
["bitfinex","ETHUSD",1756438809323,0.4714,4510.4,4510.0,0.1112]
["bitfinex","ETHUSD",1756438809522,2.68854533,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756438810183,2.98774533,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1756438810382,2.98774533,4510.4,4510.3,4.1322]
["bitfinex","ETHUSD",1756438810803,2.98774533,4510.4,4510.3,4.021]
["bitfinex","ETHUSD",1756438811019,2.98774533,4510.4,4510.1,0.1112]
["bitfinex","ETHUSD",1756438811189,2.21719657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1756438811388,0.2992,4510.4,4510.1,4.1282]
["bitfinex","ETHUSD",1756438811718,2.21717586,4510.3,4510.1,4.1282]
["bitfinex","ETHUSD",1756438811918,0.4714,4510.3,4510.1,4.1282]
["bitfinex","ETHUSD",1756438812221,2.68856913,4510.3,4510.1,4.1282]
["bitfinex","ETHUSD",1756438812529,2.21709826,4510.4,4510.1,4.1282]
["bitfinex","ETHUSD",1756438812704,2.68854741,4510.3,4510.2,4.013]
["bitfinex","ETHUSD",1756438813520,2.98774741,4510.3,4510.2,4.013]
["bitfinex","ETHUSD",1756438813888,2.21719657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1756438814232,2.68859657,4510.2,4510.1,4.1202]
["bitfinex","ETHUSD",1756438814521,2.98779657,4510.2,4510.1,4.1202]
["bitfinex","ETHUSD",1756438815328,2.98779657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1756438815497,2.98779657,4510.2,4510.1,4.005]
["bitfinex","ETHUSD",1756438818705,2.2172949,4510.0,4509.9,0.1112]
["bitfinex","ETHUSD",1756438818914,2.2172949,4510.0,4509.9,4.1122]
["bitfinex","ETHUSD",1756438819103,2.5150949,4510.0,4509.9,4.1122]
["bitfinex","ETHUSD",1756438819299,2.9509949,4510.0,4509.9,4.1072]
["bitfinex","ETHUSD",1756438819736,2.9509949,4510.0,4509.9,0.1112]
["bitfinex","ETHUSD",1756438819906,2.9509949,4510.0,4509.3,5.49051552]
["bitfinex","ETHUSD",1756438819907,2.2176391,4509.3,4509.2,3.997]
["bitfinex","ETHUSD",1756438820110,2.9513391,4509.3,4509.2,4.16420896]
["bitfinex","ETHUSD",1756438821211,2.9513391,4509.3,4509.2,4.16120896]
["bitfinex","ETHUSD",1756438821432,2.9513391,4509.3,4509.2,3.994]
["bitfinex","ETHUSD",1756438823805,2.21778664,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756438824005,2.21778664,4509.0,4508.9,4.1002]
["bitfinex","ETHUSD",1756438824205,2.95148664,4509.0,4508.9,4.1002]
["bitfinex","ETHUSD",1756438824448,2.95148664,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756438824603,2.95148664,4509.0,4508.5,1.705]
["bitfinex","ETHUSD",1756438824604,2.21783583,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1756438824805,2.65373583,4508.9,4508.8,4.005]
["bitfinex","ETHUSD",1756438825001,2.95153583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756438825429,3.06273583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756438828625,6.06273583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756438830963,6.72967983,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756438832419,6.72967983,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756438840962,2.2180818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438841463,2.9517818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438841662,3.0629818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438844632,3.1741818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438846436,2.2180818,4508.4,4508.3,0.303]
["bitfinex","ETHUSD",1756438848146,2.2180818,4508.4,4508.3,0.4142]
["bitfinex","ETHUSD",1756438848934,2.2180818,4508.4,4508.3,4.239]
["bitfinex","ETHUSD",1756438850444,2.2180818,4508.4,4508.3,3.934]
["bitfinex","ETHUSD",1756438850642,2.6708818,4508.4,4508.3,3.934]
["bitfinex","ETHUSD",1756438850966,2.2180818,4508.4,4508.3,3.934]
["bitfinex","ETHUSD",1756438852947,2.2180818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438853146,2.9682818,4508.4,4508.3,3.929]
["bitfinex","ETHUSD",1756438853460,2.9682818,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438854346,6.6352938,4508.4,4508.3,0.004]
["bitfinex","ETHUSD",1756438861062,6.6352938,4508.4,4507.8,0.024]
["bitfinex","ETHUSD",1756438861063,5.218131,4508.3,4507.8,0.024]
["bitfinex","ETHUSD",1756438861254,9.61712796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438861455,13.83452796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438861650,14.28732796,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438861852,14.95443496,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438862381,17.17276278,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756438863701,17.17276278,4507.9,4507.3,0.004]
["bitfinex","ETHUSD",1756438863702,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438863884,2.3297739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438864199,3.0799739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438864404,2.3297739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438864588,2.7825739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438864959,3.0799739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438866372,6.2465349,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438870393,5.4963349,4507.4,4507.3,0.32]
["bitfinex","ETHUSD",1756438870592,2.2185739,4507.4,4507.3,0.32]
["bitfinex","ETHUSD",1756438870797,2.2185739,4507.4,4507.3,0.742]
["bitfinex","ETHUSD",1756438871793,2.21832782,4507.9,4507.3,0.742]
["bitfinex","ETHUSD",1756438871995,0.1112,4508.0,4507.3,0.742]
["bitfinex","ETHUSD",1756438872166,2.21854236,4507.5,4507.4,0.3108]
["bitfinex","ETHUSD",1756438872365,2.21854236,4507.5,4507.4,0.6268]
["bitfinex","ETHUSD",1756438873667,0.1112,4508.4,4507.4,0.738]
["bitfinex","ETHUSD",1756438873867,2.21836876,4507.9,4507.4,0.738]
["bitfinex","ETHUSD",1756438874099,2.21838465,4507.8,4507.5,0.3108]
["bitfinex","ETHUSD",1756438874297,2.21832514,4508.0,4507.7,0.316]
["bitfinex","ETHUSD",1756438874596,2.32918689,4508.6,4507.8,0.422]
["bitfinex","ETHUSD",1756438875006,2.32918689,4508.6,4507.8,0.1112]
["bitfinex","ETHUSD",1756438875224,2.21832782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438875792,2.21832782,4507.9,4507.8,0.4272]
["bitfinex","ETHUSD",1756438876164,2.21832782,4507.9,4507.8,4.3462]
["bitfinex","ETHUSD",1756438878279,2.21828176,4508.0,4507.8,4.657]
["bitfinex","ETHUSD",1756438878463,2.21828176,4508.0,4507.8,4.3462]
["bitfinex","ETHUSD",1756438878668,2.21827861,4508.0,4507.9,0.3108]
["bitfinex","ETHUSD",1756438879001,2.21827861,4508.0,4507.8,4.3462]
["bitfinex","ETHUSD",1756438879002,2.21832782,4507.9,4507.8,4.3462]
["bitfinex","ETHUSD",1756438879801,2.21832782,4507.9,4507.8,4.3452]
["bitfinex","ETHUSD",1756438880225,2.21832782,4507.9,4507.8,4.656]
["bitfinex","ETHUSD",1756438880618,2.21827971,4508.0,4507.8,4.656]
["bitfinex","ETHUSD",1756438880777,2.21827971,4508.0,4507.8,4.5448]
["bitfinex","ETHUSD",1756438881101,2.21827861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438881276,2.21827861,4508.0,4507.9,4.0292]
["bitfinex","ETHUSD",1756438881482,2.21827861,4508.0,4507.9,4.341]
["bitfinex","ETHUSD",1756438885414,2.21827861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438885609,2.21827861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438885813,2.21827861,4508.0,4507.9,4.34]
["bitfinex","ETHUSD",1756438886004,2.21827861,4508.0,4507.9,0.423]
["bitfinex","ETHUSD",1756438886209,2.52787861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438886518,2.21827861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438887294,2.67357861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438887491,2.98317861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438888122,2.98317861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438888336,2.52887861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438888628,2.98317861,4508.0,4507.9,4.0282]
["bitfinex","ETHUSD",1756438890233,2.98317861,4508.0,4507.9,4.0272]
["bitfinex","ETHUSD",1756438891118,2.98317861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438891296,2.98317861,4508.0,4507.9,4.0272]
["bitfinex","ETHUSD",1756438893732,2.21927861,4508.0,4507.9,4.339]
["bitfinex","ETHUSD",1756438893930,2.98317861,4508.0,4507.9,4.0272]
["bitfinex","ETHUSD",1756438898516,2.98317861,4508.0,4507.9,4.0262]
["bitfinex","ETHUSD",1756438902240,2.98317861,4508.0,4507.9,4.0252]
["bitfinex","ETHUSD",1756438903528,2.98317861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438903733,2.98317861,4508.0,4507.9,4.0252]
["bitfinex","ETHUSD",1756438904427,2.98317861,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1756438904744,2.98317861,4508.0,4507.9,4.0242]
["bitfinex","ETHUSD",1756438906018,2.21832782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438906412,2.98222782,4507.9,4507.8,3.917]
["bitfinex","ETHUSD",1756438906915,2.98222782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438907510,2.98222782,4507.9,4507.8,3.917]
["bitfinex","ETHUSD",1756438907759,2.98222782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438909625,2.21832782,4507.9,4507.8,0.292]
["bitfinex","ETHUSD",1756438911860,2.21832782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438912920,2.96052782,4507.9,4507.8,3.916]
["bitfinex","ETHUSD",1756438913127,2.32952782,4507.9,4507.8,3.916]
["bitfinex","ETHUSD",1756438914756,3.07172782,4507.9,4507.8,3.915]
["bitfinex","ETHUSD",1756438915959,3.07172782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438916128,3.07172782,4507.9,4507.8,3.915]
["bitfinex","ETHUSD",1756438917861,3.07172782,4507.9,4507.8,3.914]
["bitfinex","ETHUSD",1756438919149,3.07172782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438919350,3.07172782,4507.9,4507.8,3.914]
["bitfinex","ETHUSD",1756438919669,2.32952782,4507.9,4507.8,4.202]
["bitfinex","ETHUSD",1756438921951,3.07172782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438922272,3.07172782,4507.9,4507.8,3.913]
["bitfinex","ETHUSD",1756438922443,3.07172782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438924876,2.21832782,4507.9,4507.8,0.292]
["bitfinex","ETHUSD",1756438925638,2.21832782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438925834,2.21832782,4507.9,4507.8,3.912]
["bitfinex","ETHUSD",1756438926035,2.21832782,4507.9,4507.8,4.2]
["bitfinex","ETHUSD",1756438928866,2.21832782,4507.9,4507.8,3.912]
["bitfinex","ETHUSD",1756438929070,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438929252,2.96052782,4507.9,4507.8,3.911]
["bitfinex","ETHUSD",1756438929847,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438930057,2.96052782,4507.9,4507.8,3.911]
["bitfinex","ETHUSD",1756438930452,2.96052782,4507.9,4507.8,3.91]
["bitfinex","ETHUSD",1756438931055,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438931280,2.96052782,4507.9,4507.8,3.91]
["bitfinex","ETHUSD",1756438932787,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438932959,2.52922782,4507.9,4507.8,3.91]
["bitfinex","ETHUSD",1756438933758,2.96052782,4507.9,4507.8,3.91]
["bitfinex","ETHUSD",1756438935293,2.96052782,4507.9,4507.8,3.909]
["bitfinex","ETHUSD",1756438935479,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438935850,2.96052782,4507.9,4507.8,3.909]
["bitfinex","ETHUSD",1756438936279,2.96052782,4507.9,4507.8,0.004]
["bitfinex","ETHUSD",1756438937381,2.96052782,4507.9,4507.3,0.004]
["bitfinex","ETHUSD",1756438937382,2.2185739,4507.4,4507.3,0.004]
["bitfinex","ETHUSD",1756438937579,2.2185739,4507.4,4506.4,1.706]
["bitfinex","ETHUSD",1756438937580,2.21882003,4506.9,4506.4,1.706]
["bitfinex","ETHUSD",1756438937882,5.52972003,4506.9,4506.5,3.904]
["bitfinex","ETHUSD",1756438938062,5.96102003,4506.9,4506.0,0.1112]
["bitfinex","ETHUSD",1756438938262,6.62824803,4506.9,4506.0,0.1112]
["bitfinex","ETHUSD",1756438938465,6.62824803,4506.9,4506.3,3.908]
["bitfinex","ETHUSD",1756438939773,6.62824803,4506.9,4506.3,0.004]
["bitfinex","ETHUSD",1756438939965,6.62824803,4506.9,4506.4,3.904]
["bitfinex","ETHUSD",1756438942058,6.62824803,4506.9,4506.8,0.3329]
["bitfinex","ETHUSD",1756438942059,0.667228,4506.9,4506.8,0.3329]
["bitfinex","ETHUSD",1756438942259,0.1112,4507.7,4506.8,0.7549]
["bitfinex","ETHUSD",1756438942557,2.21880807,4507.0,4506.9,5.609]
["bitfinex","ETHUSD",1756438942763,2.21871962,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1756438942965,2.21871962,4507.2,4506.9,5.9179]
["bitfinex","ETHUSD",1756438942966,2.21876035,4507.1,4506.9,5.7202]
["bitfinex","ETHUSD",1756438943256,0.778278,4507.7,4507.1,0.3089]
["bitfinex","ETHUSD",1756438943480,0.1112,4507.7,4507.1,0.3089]
["bitfinex","ETHUSD",1756438944082,2.21867234,4507.2,4507.1,0.3089]
["bitfinex","ETHUSD",1756438945358,2.21867234,4507.2,4507.1,4.2109]
["bitfinex","ETHUSD",1756438949295,0.1112,4507.7,4507.1,4.2109]
["bitfinex","ETHUSD",1756438949594,2.21932906,4507.9,4507.2,0.02218672]
["bitfinex","ETHUSD",1756438949796,2.21932906,4507.9,4507.8,0.3089]
["bitfinex","ETHUSD",1756438949997,0.001,4507.9,4507.8,4.2089]
["bitfinex","ETHUSD",1756438950314,2.21932782,4507.9,4507.8,4.3201]
["bitfinex","ETHUSD",1756438951893,2.21932782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438952192,2.21932782,4507.9,4507.8,4.0112]
["bitfinex","ETHUSD",1756438952395,2.21932782,4507.9,4507.8,3.9]
["bitfinex","ETHUSD",1756438952598,2.21932782,4507.9,4507.8,4.2089]
["bitfinex","ETHUSD",1756438952894,2.21932782,4507.9,4507.8,3.9]
["bitfinex","ETHUSD",1756438957592,2.21842624,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1756438957798,2.21842624,4507.7,4507.6,4.0082]
["bitfinex","ETHUSD",1756438958095,2.96392624,4507.7,4507.6,4.0082]
["bitfinex","ETHUSD",1756438958487,2.96392624,4507.7,4507.6,3.897]
["bitfinex","ETHUSD",1756438958683,2.21856335,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1756438959004,0.7455,4507.7,4507.4,4.0082]
["bitfinex","ETHUSD",1756438959005,2.21849014,4507.6,4507.4,4.0082]
["bitfinex","ETHUSD",1756438959213,2.21847546,4507.6,4507.4,4.0082]
["bitfinex","ETHUSD",1756438959397,2.21852468,4507.5,4507.4,4.0082]
["bitfinex","ETHUSD",1756438959593,2.21852468,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1756438959794,2.21848863,4507.6,4507.4,4.0082]
["bitfinex","ETHUSD",1756438959995,2.21847651,4507.6,4507.4,4.0082]
["bitfinex","ETHUSD",1756438961213,2.21852468,4507.5,4507.4,4.0082]
["bitfinex","ETHUSD",1756438962911,2.21852468,4507.5,4507.4,0.1112]
["bitfinex","ETHUSD",1756438963216,2.21852468,4507.5,4507.4,4.0072]
["bitfinex","ETHUSD",1756438963995,0.4551,4507.7,4507.4,4.0072]
["bitfinex","ETHUSD",1756438964297,2.67356111,4507.7,4507.4,4.0072]
["bitfinex","ETHUSD",1756438964614,2.21847679,4507.6,4507.4,4.0072]
["bitfinex","ETHUSD",1756438965118,0.4551,4507.7,4507.4,4.0072]
["bitfinex","ETHUSD",1756438965330,0.4551,4507.7,4507.4,4.17091065]
["bitfinex","ETHUSD",1756438965808,2.21852468,4507.5,4507.4,4.17091065]
["bitfinex","ETHUSD",1756438966714,0.4551,4507.7,4507.4,4.17091065]
["bitfinex","ETHUSD",1756438966909,2.21847587,4507.6,4507.5,3.894]
["bitfinex","ETHUSD",1756438967415,0.001,4507.9,4507.5,4.2029]
["bitfinex","ETHUSD",1756438967718,0.001,4507.9,4507.6,0.3108]
["bitfinex","ETHUSD",1756438967896,0.001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438968218,0.001,4507.9,4507.8,4.3141]
["bitfinex","ETHUSD",1756438968618,2.21932782,4507.9,4507.8,4.0052]
["bitfinex","ETHUSD",1756438968994,0.001,4507.9,4507.8,4.0052]
["bitfinex","ETHUSD",1756438970431,2.21932782,4507.9,4507.8,4.0052]
["bitfinex","ETHUSD",1756438970809,0.001,4507.9,4507.8,4.0052]
["bitfinex","ETHUSD",1756438971414,0.2911,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438971614,0.7471,4507.9,4507.8,4.0042]
["bitfinex","ETHUSD",1756438972866,0.7471,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438972867,2.96542782,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438973207,0.7471,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438973740,0.001,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438973944,2.21932782,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438974128,0.001,4507.9,4507.8,4.2906]
["bitfinex","ETHUSD",1756438974519,0.001,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438974843,2.21932782,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438975413,2.96542782,4507.9,4507.8,4.0032]
["bitfinex","ETHUSD",1756438975635,2.96542782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438975824,2.96542782,4507.9,4507.8,4.0022]
["bitfinex","ETHUSD",1756438976438,2.21932782,4507.9,4507.8,4.0022]
["bitfinex","ETHUSD",1756438976740,0.001,4507.9,4507.8,4.0022]
["bitfinex","ETHUSD",1756438977132,0.001,4507.9,4507.8,4.2896]
["bitfinex","ETHUSD",1756438977941,2.50942782,4507.9,4507.8,4.0022]
["bitfinex","ETHUSD",1756438978147,2.96542782,4507.9,4507.8,4.0022]
["bitfinex","ETHUSD",1756438978347,2.96542782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438978511,2.96542782,4507.9,4507.8,4.0012]
["bitfinex","ETHUSD",1756438979155,2.96542782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438979451,2.96542782,4507.9,4507.8,4.0002]
["bitfinex","ETHUSD",1756438980363,2.21932782,4507.9,4507.8,4.0002]
["bitfinex","ETHUSD",1756438981132,2.67532782,4507.9,4507.8,4.0002]
["bitfinex","ETHUSD",1756438981527,2.67532782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756438981936,2.67532782,4507.9,4507.8,3.9992]
["bitfinex","ETHUSD",1756438982326,2.96542782,4507.9,4507.8,3.9992]
["bitfinex","ETHUSD",1756438982523,0.001,4507.9,4507.8,3.9992]
["bitfinex","ETHUSD",1756438982729,0.001,4507.9,4507.8,7.6299608]
["bitfinex","ETHUSD",1756438982923,0.001,4507.9,4507.8,7.60777703]
["bitfinex","ETHUSD",1756438983139,0.001,4507.9,4507.8,1.5014]
["bitfinex","ETHUSD",1756438983456,0.001,4507.9,4507.8,5.3894]
["bitfinex","ETHUSD",1756438984373,0.001,4507.9,4507.8,5.0786]
["bitfinex","ETHUSD",1756438985639,0.001,4507.9,4507.8,7.29697703]
["bitfinex","ETHUSD",1756438986253,0.001,4507.9,4507.8,1.1906]
["bitfinex","ETHUSD",1756438986439,0.001,4507.9,4507.8,5.0766]
["bitfinex","ETHUSD",1756438986676,0.001,4507.9,4507.8,1.1906]
["bitfinex","ETHUSD",1756438986839,0.001,4507.9,4507.8,5.0766]
["bitfinex","ETHUSD",1756438987548,0.001,4507.9,4507.8,7.60577703]
["bitfinex","ETHUSD",1756438987896,0.001,4507.9,4507.8,11.91377703]
["bitfinex","ETHUSD",1756438991137,0.001,4507.9,4507.8,11.60297703]
["bitfinex","ETHUSD",1756438991656,0.001,4507.9,4507.8,11.91377703]
["bitfinex","ETHUSD",1756438992083,0.001,4507.9,4507.8,10.60577703]
["bitfinex","ETHUSD",1756438994218,0.001,4508.9,4508.2,0.792]
["bitfinex","ETHUSD",1756438994366,0.001,4508.9,4508.7,12.51586217]
["bitfinex","ETHUSD",1756438994564,0.001,4508.9,4508.7,18.50346217]
["bitfinex","ETHUSD",1756438994799,0.001,4508.9,4508.7,18.81426217]
["bitfinex","ETHUSD",1756438995212,0.001,4508.9,4508.7,18.90313817]
["bitfinex","ETHUSD",1756438995566,0.001,4508.9,4508.7,6.38]
["bitfinex","ETHUSD",1756438995766,0.001,4508.9,4508.7,4.71593421]
["bitfinex","ETHUSD",1756438995970,0.001,4508.9,4508.7,7.80593421]
["bitfinex","ETHUSD",1756438996481,0.001,4508.9,4508.7,8.88533421]
["bitfinex","ETHUSD",1756438996790,0.001,4508.9,4508.7,6.38]
["bitfinex","ETHUSD",1756438997172,0.001,4508.9,4508.7,8.59793421]
["bitfinex","ETHUSD",1756438998075,0.001,4508.9,4508.7,8.88533421]
["bitfinex","ETHUSD",1756438999087,0.001,4508.9,4508.7,8.59793421]
["bitfinex","ETHUSD",1756438999796,0.001,4508.9,4508.7,6.38]
["bitfinex","ETHUSD",1756439000418,0.7427,4508.8,4508.7,5.586]
["bitfinex","ETHUSD",1756439000604,0.7427,4508.8,4508.7,1.706]
["bitfinex","ETHUSD",1756439000799,0.021,4508.8,4508.7,5.586]
["bitfinex","ETHUSD",1756439001100,0.7427,4508.8,4508.7,5.586]
["bitfinex","ETHUSD",1756439002377,0.021,4508.8,4508.7,6.6638]
["bitfinex","ETHUSD",1756439002576,0.021,4508.8,4508.7,8.88173421]
["bitfinex","ETHUSD",1756439005181,0.021,4508.8,4508.7,8.87973421]
["bitfinex","ETHUSD",1756439005379,0.021,4508.8,4508.7,5.00173421]
["bitfinex","ETHUSD",1756439005603,0.021,4508.8,4508.7,8.99093421]
["bitfinex","ETHUSD",1756439007700,0.021,4508.8,4508.7,5.11293421]
["bitfinex","ETHUSD",1756439007917,0.021,4508.8,4508.7,8.98993421]
["bitfinex","ETHUSD",1756439009513,0.021,4508.8,4508.7,8.70413421]
["bitfinex","ETHUSD",1756439009714,0.236,4509.2,4509.0,0.792]
["bitfinex","ETHUSD",1756439009916,0.2864,4509.1,4509.0,0.792]
["bitfinex","ETHUSD",1756439010116,0.2864,4509.1,4508.7,1.706]
["bitfinex","ETHUSD",1756439010320,0.2864,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1756439010490,0.2864,4509.1,4509.0,3.9872]
["bitfinex","ETHUSD",1756439010687,0.2864,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1756439010888,0.2864,4509.1,4509.0,3.9872]
["bitfinex","ETHUSD",1756439011810,0.7217,4509.1,4509.0,3.9872]
["bitfinex","ETHUSD",1756439012798,0.7217,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1756439013099,0.7217,4509.1,4509.0,3.9862]
["bitfinex","ETHUSD",1756439013100,2.93943746,4509.1,4509.0,3.9862]
["bitfinex","ETHUSD",1756439013925,2.93943746,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1756439014138,2.21788502,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1756439014432,2.93958502,4508.8,4508.7,5.58]
["bitfinex","ETHUSD",1756439014603,3.67709899,4508.8,4508.7,5.58]
["bitfinex","ETHUSD",1756439017420,3.67709899,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1756439017619,3.67709899,4508.8,4508.7,5.578]
["bitfinex","ETHUSD",1756439018128,3.67709899,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1756439018314,2.2179834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756439018519,2.2179834,4508.6,4508.5,3.877]
["bitfinex","ETHUSD",1756439018716,2.9396834,4508.6,4508.5,3.877]
["bitfinex","ETHUSD",1756439019308,2.9396834,4508.6,4508.5,0.004]
["bitfinex","ETHUSD",1756439020111,2.9396834,4508.6,4507.8,0.1312]
["bitfinex","ETHUSD",1756439020112,3.0,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756439020322,3.0,4507.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439020323,2.21847546,4507.6,4506.8,3.038]
["bitfinex","ETHUSD",1756439020628,2.21852468,4507.5,4507.3,1e-08]
["bitfinex","ETHUSD",1756439020825,2.21882003,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439021000,2.61642003,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439021403,3.05172003,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439021597,4.2457669,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439021796,4.2457669,4506.9,4505.8,0.1312]
["bitfinex","ETHUSD",1756439021797,2.21906621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439022034,11.72499417,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439022249,16.31869417,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439026427,18.02469417,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439026609,20.06018294,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439028698,20.14917094,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1756439029339,3.0,4506.3,4505.8,1e-08]
["bitfinex","ETHUSD",1756439029538,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439029740,9.96056789,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439030041,10.38916789,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439030539,10.47816089,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439030927,10.47716089,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439031806,10.47816089,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439032727,6.60616089,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439033034,10.47716089,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756439037307,10.47716089,4505.9,4505.3,1e-08]
["bitfinex","ETHUSD",1756439037308,3.0,4505.8,4505.3,1e-08]
["bitfinex","ETHUSD",1756439037511,2.33075875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439037750,9.20075875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439037980,9.20075875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439038610,5.33075875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439038829,9.99864375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439039011,9.99764375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439039212,10.74044375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439039649,11.20994375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439040813,10.78134375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439041229,11.20994375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439041411,10.46714375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439042153,6.59814375,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439042510,10.46614375,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439042710,10.46614375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439043926,10.78034375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439044768,11.20894375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439047662,10.78034375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439048233,10.46614375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439048747,6.91234375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439048947,11.20794375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439049330,17.71387171,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439051868,11.20794375,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439056785,5.80025875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439056955,9.66425875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439058147,9.19475875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439062439,5.33075875,4505.4,4505.3,0.30030001]
["bitfinex","ETHUSD",1756439064581,2.21955875,4505.4,4505.3,0.76200001]
["bitfinex","ETHUSD",1756439064747,2.21955875,4505.4,4505.3,1.55400001]
["bitfinex","ETHUSD",1756439066176,2.21949834,4505.6,4505.4,0.792]
["bitfinex","ETHUSD",1756439066385,2.21946426,4505.6,4505.5,0.7501]
["bitfinex","ETHUSD",1756439066544,2.21946426,4505.6,4505.5,0.8613]
["bitfinex","ETHUSD",1756439067857,2.22040866,4505.8,4505.6,0.792]
["bitfinex","ETHUSD",1756439068054,2.22036171,4505.8,4505.7,0.7501]
["bitfinex","ETHUSD",1756439074345,2.22036171,4505.8,4505.7,2.80603]
["bitfinex","ETHUSD",1756439074346,0.001,4505.8,4505.7,2.80603]
["bitfinex","ETHUSD",1756439078449,0.001,4505.8,4505.7,2.34433]
["bitfinex","ETHUSD",1756439078653,2.22036171,4505.8,4505.7,5.0476]
["bitfinex","ETHUSD",1756439079487,0.001,4505.8,4505.7,5.0476]
["bitfinex","ETHUSD",1756439080353,2.22036171,4505.8,4505.7,5.0476]
["bitfinex","ETHUSD",1756439082075,0.001,4505.8,4505.7,5.0476]
["bitfinex","ETHUSD",1756439083210,2.22036171,4505.8,4505.7,5.0476]
["bitfinex","ETHUSD",1756439083896,0.001,4505.8,4505.7,5.2699]
["bitfinex","ETHUSD",1756439084101,2.22036171,4505.8,4505.7,5.2699]
["bitfinex","ETHUSD",1756439084313,0.001,4505.8,4505.7,5.2699]
["bitfinex","ETHUSD",1756439084478,2.22036171,4505.8,4505.7,5.2669]
["bitfinex","ETHUSD",1756439085812,2.22036171,4505.8,4505.6,0.004]
["bitfinex","ETHUSD",1756439085813,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439086305,2.96651096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439087075,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439088024,2.50671096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439088192,2.93641096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439088398,2.93641096,4505.7,4505.6,3.856]
["bitfinex","ETHUSD",1756439089001,2.93641096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439091314,3.45208823,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439092183,3.45208823,4505.7,4505.3,1e-08]
["bitfinex","ETHUSD",1756439092184,10.73860523,4505.7,4505.3,1e-08]
["bitfinex","ETHUSD",1756439092512,5.21950948,4505.5,4505.3,1e-08]
["bitfinex","ETHUSD",1756439092911,0.7351,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439093215,4.63738022,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1756439095012,2.21960801,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439095212,15.57553597,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439095426,16.31063597,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439095617,18.33192759,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439095786,18.44312759,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439096291,18.53212859,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439096708,18.44312759,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439098914,18.44312759,4505.3,4504.7,0.004]
["bitfinex","ETHUSD",1756439098915,2.2198051,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439099118,6.0688051,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439099421,9.9151051,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439100498,9.1800051,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439101030,9.4854051,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439101230,11.30263077,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439101522,10.56753077,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439101689,2.2198051,4504.9,4504.8,1.117]
["bitfinex","ETHUSD",1756439101891,2.2198051,4504.9,4504.8,1.6775]
["bitfinex","ETHUSD",1756439102516,2.2198051,4504.9,4504.8,1.2282]
["bitfinex","ETHUSD",1756439102899,2.2198051,4504.9,4504.8,0.4362]
["bitfinex","ETHUSD",1756439103311,2.2198051,4504.9,4504.8,0.8855]
["bitfinex","ETHUSD",1756439103602,2.2198051,4504.9,4504.8,0.4362]
["bitfinex","ETHUSD",1756439103810,2.2198051,4504.9,4504.8,0.1352]
["bitfinex","ETHUSD",1756439104011,2.66375631,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756439104197,2.96915631,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756439104396,3.51005631,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756439107026,6.51005631,4504.9,4504.8,0.024]
["bitfinex","ETHUSD",1756439108825,6.51005631,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439109025,6.08035631,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439109328,6.51005631,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439110410,10.35505631,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439110828,9.61995631,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439111023,6.1760051,4504.9,4504.8,0.30100001]
["bitfinex","ETHUSD",1756439111222,2.3310051,4504.9,4504.8,0.30100001]
["bitfinex","ETHUSD",1756439112203,2.3310051,4504.9,4504.8,0.75030001]
["bitfinex","ETHUSD",1756439112401,2.2198051,4504.9,4504.8,0.75030001]
["bitfinex","ETHUSD",1756439112602,2.2198051,4504.9,4504.8,0.86150001]
["bitfinex","ETHUSD",1756439112802,2.2198051,4504.9,4504.8,0.41220001]
["bitfinex","ETHUSD",1756439113615,2.2198051,4504.9,4504.8,0.86150001]
["bitfinex","ETHUSD",1756439113830,2.21976885,4505.0,4504.9,0.792]
["bitfinex","ETHUSD",1756439114018,2.21976885,4505.0,4504.9,0.301]
["bitfinex","ETHUSD",1756439114224,2.21976885,4505.0,4504.9,0.7503]
["bitfinex","ETHUSD",1756439114933,2.21976885,4505.0,4504.9,1.5423]
["bitfinex","ETHUSD",1756439115335,2.21976885,4505.0,4504.9,1.093]
["bitfinex","ETHUSD",1756439117518,2.21976885,4505.0,4504.9,0.301]
["bitfinex","ETHUSD",1756439118739,2.2198051,4504.9,4504.8,0.90320001]
["bitfinex","ETHUSD",1756439119121,2.2198051,4504.9,4504.8,1.21730001]
["bitfinex","ETHUSD",1756439122355,2.2198051,4504.9,4504.8,0.11120001]
["bitfinex","ETHUSD",1756439122662,2.2198051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439122873,2.73867578,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439123069,3.17427578,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439123239,3.28547578,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756439123841,3.28547578,4504.9,4504.7,0.004]
["bitfinex","ETHUSD",1756439123842,2.21985437,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439124040,9.05985437,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439124245,11.25115964,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439126467,11.24528236,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439126763,17.75121032,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439127366,11.24528236,4504.8,4504.7,1e-08]
["bitfinex","ETHUSD",1756439127578,2.33105437,4504.8,4504.7,0.31410001]
["bitfinex","ETHUSD",1756439128866,2.21985437,4504.8,4504.7,0.31410001]
["bitfinex","ETHUSD",1756439129293,0.1112,4505.0,4504.7,0.77020001]
["bitfinex","ETHUSD",1756439129438,0.001,4505.1,4504.7,0.88140001]
["bitfinex","ETHUSD",1756439129634,0.001,4505.1,4504.8,0.4561]
["bitfinex","ETHUSD",1756439129938,0.001,4505.1,4505.0,0.9032]
["bitfinex","ETHUSD",1756439130247,0.001,4505.1,4505.0,1.6734]
["bitfinex","ETHUSD",1756439132260,0.001,4505.1,4505.0,2.24677]
["bitfinex","ETHUSD",1756439132460,0.001,4505.1,4505.0,1.79067]
["bitfinex","ETHUSD",1756439132770,2.22070655,4505.1,4505.0,1.2173]
["bitfinex","ETHUSD",1756439132958,0.001,4505.1,4505.0,1.2173]
["bitfinex","ETHUSD",1756439133473,2.22070655,4505.1,4505.0,1.2173]
["bitfinex","ETHUSD",1756439133969,0.001,4505.1,4505.0,1.2173]
["bitfinex","ETHUSD",1756439134172,0.001,4505.1,4505.0,1.6734]
["bitfinex","ETHUSD",1756439134479,2.22070655,4505.1,4505.0,1.6734]
["bitfinex","ETHUSD",1756439134774,2.22070655,4505.1,4505.0,1.2173]
["bitfinex","ETHUSD",1756439135280,0.001,4505.1,4505.0,1.6734]
["bitfinex","ETHUSD",1756439135582,0.001,4505.1,4505.0,4.63749337]
["bitfinex","ETHUSD",1756439135772,0.001,4505.1,4505.0,4.83759582]
["bitfinex","ETHUSD",1756439135951,0.001,4505.1,4505.0,5.50480182]
["bitfinex","ETHUSD",1756439138259,0.001,4505.1,4505.0,5.28250182]
["bitfinex","ETHUSD",1756439138684,0.001,4505.1,4505.0,4.82640182]
["bitfinex","ETHUSD",1756439138843,0.001,4505.1,4505.0,5.28250182]
["bitfinex","ETHUSD",1756439139042,0.001,4505.1,4505.0,9.11750182]
["bitfinex","ETHUSD",1756439141055,0.01769872,4505.8,4505.3,0.792]
["bitfinex","ETHUSD",1756439141265,0.01769872,4505.8,4505.5,0.792]
["bitfinex","ETHUSD",1756439141572,0.01769872,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439142153,0.01769872,4505.8,4505.7,1.2173]
["bitfinex","ETHUSD",1756439143558,0.01769872,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439143958,2.23706043,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439144164,0.01769872,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439144750,0.01769872,4505.8,4505.7,5.0493]
["bitfinex","ETHUSD",1756439145076,0.01769872,4505.8,4505.7,5.24013]
["bitfinex","ETHUSD",1756439145280,2.52726043,4505.8,4505.7,1.40813]
["bitfinex","ETHUSD",1756439145447,2.52726043,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439145781,2.52726043,4505.8,4505.7,4.7352]
["bitfinex","ETHUSD",1756439146077,2.52726043,4505.8,4505.1,0.667211]
["bitfinex","ETHUSD",1756439146078,0.30789872,4505.8,4505.1,0.667211]
["bitfinex","ETHUSD",1756439146258,0.30789872,4505.8,4504.9,1.707]
["bitfinex","ETHUSD",1756439146259,0.4356,4505.7,4505.2,3.832]
["bitfinex","ETHUSD",1756439146452,2.50980801,4505.3,4505.2,3.832]
["bitfinex","ETHUSD",1756439146676,2.94540801,4505.3,4505.2,3.9432]
["bitfinex","ETHUSD",1756439147478,2.94540801,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439147680,2.94540801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439147882,2.94540801,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439149656,0.7258,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439149855,2.50980801,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439151185,2.21957333,4505.4,4505.2,3.9422]
["bitfinex","ETHUSD",1756439151390,2.21957333,4505.4,4505.2,4.2273]
["bitfinex","ETHUSD",1756439151588,0.001,4505.3,4505.2,4.2273]
["bitfinex","ETHUSD",1756439151794,2.22060801,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439152171,2.53500801,4505.3,4505.2,3.9422]
["bitfinex","ETHUSD",1756439153994,2.53500801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439154186,2.96610801,4505.3,4505.2,3.9412]
["bitfinex","ETHUSD",1756439156280,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439156499,2.96610801,4505.3,4505.2,3.9392]
["bitfinex","ETHUSD",1756439156896,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439157101,2.96610801,4505.3,4505.2,3.9392]
["bitfinex","ETHUSD",1756439157595,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439157791,2.96610801,4505.3,4505.2,3.9392]
["bitfinex","ETHUSD",1756439160577,2.96610801,4505.3,4505.2,3.9382]
["bitfinex","ETHUSD",1756439161161,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439161367,2.96610801,4505.3,4505.2,3.9382]
["bitfinex","ETHUSD",1756439161567,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439161998,2.96610801,4505.3,4505.2,3.9382]
["bitfinex","ETHUSD",1756439162399,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439162598,2.96610801,4505.3,4505.2,3.9372]
["bitfinex","ETHUSD",1756439163787,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439164188,2.96610801,4505.3,4505.2,3.9372]
["bitfinex","ETHUSD",1756439164573,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439164908,3.23144958,4505.3,4505.2,3.9372]
["bitfinex","ETHUSD",1756439165295,2.96610801,4505.3,4505.2,3.9372]
["bitfinex","ETHUSD",1756439165707,2.96610801,4505.3,4505.2,0.1112]
["bitfinex","ETHUSD",1756439166213,2.21975582,4505.0,4504.9,1.8182]
["bitfinex","ETHUSD",1756439166509,2.21975582,4505.0,4504.9,5.6432]
["bitfinex","ETHUSD",1756439167807,2.53415582,4505.0,4504.9,5.6432]
["bitfinex","ETHUSD",1756439167996,2.21975582,4505.0,4504.9,5.6432]
["bitfinex","ETHUSD",1756439168713,2.53415582,4505.0,4504.9,1.8182]
["bitfinex","ETHUSD",1756439168878,2.53415582,4505.0,4504.8,0.004]
["bitfinex","ETHUSD",1756439168879,2.2198051,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756439169214,2.3310051,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756439169418,2.6454051,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756439169712,3.0765051,4504.9,4504.8,0.004]
["bitfinex","ETHUSD",1756439169919,0.6685,4505.3,4504.9,0.792]
["bitfinex","ETHUSD",1756439170117,2.21975582,4505.0,4504.9,0.792]
["bitfinex","ETHUSD",1756439170410,0.001,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439170714,2.21967094,4505.2,4504.9,1.0771]
["bitfinex","ETHUSD",1756439171596,0.001,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439171909,2.22061881,4505.3,4504.9,2.29098455]
["bitfinex","ETHUSD",1756439172128,2.22061881,4505.3,4504.9,1.5329]
["bitfinex","ETHUSD",1756439172612,2.22061881,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439172926,0.001,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439173500,2.22061638,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439174720,2.21966241,4505.2,4504.9,1.0771]
["bitfinex","ETHUSD",1756439176215,2.22062507,4505.3,4504.9,1.0771]
["bitfinex","ETHUSD",1756439176397,2.21975582,4505.0,4504.9,1.0771]
["bitfinex","ETHUSD",1756439176918,2.53415582,4505.0,4504.9,0.792]
["bitfinex","ETHUSD",1756439177212,2.96525582,4505.0,4504.9,0.792]
["bitfinex","ETHUSD",1756439179521,2.96525582,4505.0,4504.9,4.613]
["bitfinex","ETHUSD",1756439180118,2.96525582,4505.0,4504.9,4.7242]
["bitfinex","ETHUSD",1756439181321,0.7455,4505.0,4504.9,4.7242]
["bitfinex","ETHUSD",1756439181623,2.53415582,4505.0,4504.9,4.7242]
["bitfinex","ETHUSD",1756439181915,2.97995582,4505.0,4504.9,3.9322]
["bitfinex","ETHUSD",1756439182121,0.01869872,4505.8,4505.0,3.0]
["bitfinex","ETHUSD",1756439182328,0.01869872,4505.8,4505.6,0.792]
["bitfinex","ETHUSD",1756439182496,0.01869872,4505.8,4505.7,9.7459]
["bitfinex","ETHUSD",1756439183023,0.01869872,4505.8,4505.7,12.41411096]
["bitfinex","ETHUSD",1756439183324,0.01869872,4505.8,4505.7,14.83267856]
["bitfinex","ETHUSD",1756439188536,0.001,4506.9,4506.7,0.792]
["bitfinex","ETHUSD",1756439188833,0.001,4506.9,4506.8,5.54718869]
["bitfinex","ETHUSD",1756439189042,0.001,4506.9,4506.8,5.9519]
["bitfinex","ETHUSD",1756439189251,0.001,4506.9,4506.8,8.61656926]
["bitfinex","ETHUSD",1756439189528,0.001,4506.9,4506.8,6.79132]
["bitfinex","ETHUSD",1756439189900,0.001,4506.9,4506.8,9.01018926]
["bitfinex","ETHUSD",1756439190096,0.001,4506.9,4506.8,4.87648926]
["bitfinex","ETHUSD",1756439190097,0.3057,4506.9,4506.8,4.87648926]
["bitfinex","ETHUSD",1756439190305,0.3057,4506.9,4506.8,6.47462]
["bitfinex","ETHUSD",1756439190498,0.7515,4506.9,4506.8,6.63820249]
["bitfinex","ETHUSD",1756439190704,0.3057,4506.9,4506.8,6.63820249]
["bitfinex","ETHUSD",1756439190905,0.001,4506.9,4506.8,8.85707175]
["bitfinex","ETHUSD",1756439191116,0.001,4506.9,4506.8,6.63820249]
["bitfinex","ETHUSD",1756439191314,0.7515,4506.9,4506.8,6.24458249]
["bitfinex","ETHUSD",1756439191717,0.7515,4506.9,4506.8,9.57115175]
["bitfinex","ETHUSD",1756439191718,0.001,4506.9,4506.8,9.57115175]
["bitfinex","ETHUSD",1756439192435,0.001,4506.9,4506.8,9.57015175]
["bitfinex","ETHUSD",1756439196153,3.0,4509.1,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439196446,2.2181802,4508.2,4508.1,3.815]
["bitfinex","ETHUSD",1756439196626,2.5228802,4508.2,4508.1,3.815]
["bitfinex","ETHUSD",1756439198346,2.9686802,4508.2,4508.1,3.815]
["bitfinex","ETHUSD",1756439199454,2.9686802,4508.2,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439199455,2.2182294,4508.1,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439199618,2.5229294,4508.1,4508.0,35.97597557]
["bitfinex","ETHUSD",1756439199819,2.9687294,4508.1,4508.0,35.97597557]
["bitfinex","ETHUSD",1756439201422,2.9687294,4508.1,4508.0,35.97497557]
["bitfinex","ETHUSD",1756439201616,2.9687294,4508.1,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439202041,2.9687294,4508.1,4508.0,35.97497557]
["bitfinex","ETHUSD",1756439207031,3.49854036,4508.1,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439207232,3.49854036,4508.1,4508.0,35.97397557]
["bitfinex","ETHUSD",1756439208396,3.49854036,4508.1,4508.0,35.97297557]
["bitfinex","ETHUSD",1756439209453,3.49854036,4508.1,4508.0,32.16197557]
["bitfinex","ETHUSD",1756439209654,3.49854036,4508.1,4508.0,35.97297557]
["bitfinex","ETHUSD",1756439210855,3.49854036,4508.1,4507.0,0.1112]
["bitfinex","ETHUSD",1756439210856,2.21872157,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1756439211081,2.21872157,4507.1,4506.6,1.706]
["bitfinex","ETHUSD",1756439211082,2.21891849,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1756439211285,2.96391849,4506.7,4506.6,5.516]
["bitfinex","ETHUSD",1756439213665,2.96391849,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1756439213870,2.96391849,4506.7,4506.6,5.516]
["bitfinex","ETHUSD",1756439214191,3.49331537,4506.7,4506.6,5.516]
["bitfinex","ETHUSD",1756439217900,3.49331537,4506.7,4506.6,5.515]
["bitfinex","ETHUSD",1756439218223,3.49331537,4506.7,4506.6,5.519]
["bitfinex","ETHUSD",1756439218403,2.74831537,4506.7,4506.6,5.519]
["bitfinex","ETHUSD",1756439220292,3.04361537,4506.7,4506.6,5.519]
["bitfinex","ETHUSD",1756439220877,3.49331537,4506.7,4506.6,1.71]
["bitfinex","ETHUSD",1756439221097,2.2191647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439221273,2.3303647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439221599,3.0753647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439222867,6.0753647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439226090,9.8823647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439226271,11.80983831,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439230174,11.36013831,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439230407,5.3303647,4506.2,4506.1,0.741]
["bitfinex","ETHUSD",1756439231294,0.1112,4506.2,4506.1,0.741]
["bitfinex","ETHUSD",1756439231780,2.3303647,4506.2,4506.1,0.741]
["bitfinex","ETHUSD",1756439232920,2.2191647,4506.2,4506.1,0.741]
["bitfinex","ETHUSD",1756439233297,3.0,4506.4,4506.1,0.741]
["bitfinex","ETHUSD",1756439233499,0.1112,4506.7,4506.1,0.741]
["bitfinex","ETHUSD",1756439233797,0.04,4506.8,4506.4,0.792]
["bitfinex","ETHUSD",1756439234100,0.04,4506.8,4506.2,2.9302]
["bitfinex","ETHUSD",1756439234101,0.04,4506.8,4506.7,0.3058]
["bitfinex","ETHUSD",1756439234504,0.04,4506.8,4506.7,0.737]
["bitfinex","ETHUSD",1756439235884,0.04,4506.8,4506.7,0.3058]
["bitfinex","ETHUSD",1756439236305,0.04,4506.8,4506.7,0.737]
["bitfinex","ETHUSD",1756439238809,2.25886926,4506.8,4506.7,0.737]
["bitfinex","ETHUSD",1756439239195,2.25886926,4506.8,4506.7,0.3058]
["bitfinex","ETHUSD",1756439239397,2.25886926,4506.8,4506.7,3.804]
["bitfinex","ETHUSD",1756439239586,2.56236926,4506.8,4506.7,3.804]
["bitfinex","ETHUSD",1756439239988,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1756439240187,2.2189613,4506.7,4506.4,4.3599]
["bitfinex","ETHUSD",1756439240388,2.25887146,4506.8,4506.5,0.4447]
["bitfinex","ETHUSD",1756439240619,2.25887146,4506.8,4506.7,0.3094]
["bitfinex","ETHUSD",1756439241518,2.25887146,4506.8,4506.7,0.7541]
["bitfinex","ETHUSD",1756439242020,0.04,4506.8,4506.7,0.7541]
["bitfinex","ETHUSD",1756439242315,2.25886926,4506.8,4506.7,0.7541]
["bitfinex","ETHUSD",1756439242521,0.04,4506.8,4506.7,0.7541]
["bitfinex","ETHUSD",1756439242689,0.04,4506.8,4506.7,0.8653]
["bitfinex","ETHUSD",1756439242889,0.04,4506.8,4506.7,2.34835383]
["bitfinex","ETHUSD",1756439243511,0.04,4506.8,4506.7,4.5894615]
["bitfinex","ETHUSD",1756439243710,0.04,4506.8,4506.7,4.56727232]
["bitfinex","ETHUSD",1756439245848,0.04,4506.8,4506.7,2.34835383]
["bitfinex","ETHUSD",1756439246355,0.04,4506.8,4506.7,4.56727232]
["bitfinex","ETHUSD",1756439247453,0.04,4506.8,4506.7,8.36827232]
["bitfinex","ETHUSD",1756439248008,0.04,4506.8,4506.7,6.14935383]
["bitfinex","ETHUSD",1756439248304,0.04,4506.8,4506.7,8.36827232]
["bitfinex","ETHUSD",1756439248742,0.04,4506.8,4506.7,2.34835383]
["bitfinex","ETHUSD",1756439248930,0.04,4506.8,4506.7,6.14935383]
["bitfinex","ETHUSD",1756439249334,0.04,4506.8,4506.7,8.36827232]
["bitfinex","ETHUSD",1756439249529,0.04,4506.8,4506.7,6.14935383]
["bitfinex","ETHUSD",1756439249755,0.3435,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1756439249933,0.3435,4506.8,4506.1,0.004]
["bitfinex","ETHUSD",1756439249934,2.2191647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439250448,2.9733647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439253321,5.9733647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439253522,7.09261073,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439255443,7.75997773,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439255956,7.75997773,4506.2,4505.8,0.02]
["bitfinex","ETHUSD",1756439255957,6.33981303,4506.2,4505.8,0.02]
["bitfinex","ETHUSD",1756439256155,11.72524041,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756439256360,13.75366715,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756439256556,13.75366715,4505.9,4505.2,1.706]
["bitfinex","ETHUSD",1756439256557,2.21941096,4505.7,4505.2,1.706]
["bitfinex","ETHUSD",1756439256975,5.97361096,4505.7,4505.1,0.004]
["bitfinex","ETHUSD",1756439260186,6.08481096,4505.7,4505.1,0.004]
["bitfinex","ETHUSD",1756439261102,5.63411096,4505.7,4505.1,0.004]
["bitfinex","ETHUSD",1756439261256,5.99804696,4505.7,4505.6,0.3134]
["bitfinex","ETHUSD",1756439261575,5.33061096,4505.7,4505.6,0.3134]
["bitfinex","ETHUSD",1756439261771,5.84237593,4505.7,4505.6,0.3134]
["bitfinex","ETHUSD",1756439262145,5.84237593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439262345,6.14587593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439263365,6.59657593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439263780,6.14587593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439266281,6.59657593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439269486,6.14587593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439272393,6.60427593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439272597,6.71547593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439277108,6.25707593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439277605,5.95357593,4505.7,4505.6,0.3042]
["bitfinex","ETHUSD",1756439277902,5.95357593,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439277903,6.08731096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439278102,6.39151096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439278304,10.18651096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439280176,6.39151096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439280524,5.93311096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439280820,7.37653597,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439281029,7.83493597,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439283923,7.37653597,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439284601,7.07823597,4505.7,4505.6,0.3042]
["bitfinex","ETHUSD",1756439285722,7.07823597,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439286812,5.52361096,4505.7,4505.6,0.3042]
["bitfinex","ETHUSD",1756439286989,5.63481096,4505.7,4505.6,0.7595]
["bitfinex","ETHUSD",1756439287195,5.63481096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439287196,5.82191096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439287409,5.51771096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439287624,5.21941096,4505.7,4505.6,0.3042]
["bitfinex","ETHUSD",1756439288744,5.51771096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439290725,6.7276733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439290926,7.1860733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439291108,6.7276733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439291724,7.1860733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439293126,7.7765733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439294120,7.3181733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439294446,7.0198733,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439295335,5.21941096,4505.7,4505.6,0.7595]
["bitfinex","ETHUSD",1756439295741,5.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439296233,5.51771096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439296946,5.21941096,4505.7,4505.6,0.3042]
["bitfinex","ETHUSD",1756439297141,0.001,4505.8,4505.6,0.7595]
["bitfinex","ETHUSD",1756439297348,2.22038088,4505.8,4505.7,0.4553]
["bitfinex","ETHUSD",1756439297648,2.22038088,4505.8,4505.7,0.7555]
["bitfinex","ETHUSD",1756439297859,0.001,4505.8,4505.7,0.7555]
["bitfinex","ETHUSD",1756439298019,0.001,4505.8,4505.7,1.6587]
["bitfinex","ETHUSD",1756439298218,0.001,4505.8,4505.7,4.21508096]
["bitfinex","ETHUSD",1756439299020,0.001,4505.8,4505.7,4.23727506]
["bitfinex","ETHUSD",1756439299320,0.001,4505.8,4505.7,4.21508096]
["bitfinex","ETHUSD",1756439306838,0.001,4505.8,4505.7,10.74320302]
["bitfinex","ETHUSD",1756439307170,0.001,4505.8,4505.7,13.94330892]
["bitfinex","ETHUSD",1756439307845,0.001,4505.8,4505.7,14.03224492]
["bitfinex","ETHUSD",1756439313371,0.001,4505.8,4505.7,17.59594492]
["bitfinex","ETHUSD",1756439318365,0.001,4505.8,4505.7,17.59494492]
["bitfinex","ETHUSD",1756439318582,0.001,4505.8,4505.7,6.84871696]
["bitfinex","ETHUSD",1756439318752,0.001,4505.8,4505.7,10.54378096]
["bitfinex","ETHUSD",1756439319362,0.001,4505.8,4505.7,10.98478096]
["bitfinex","ETHUSD",1756439319783,0.001,4505.8,4505.7,10.54378096]
["bitfinex","ETHUSD",1756439320285,0.001,4505.8,4505.7,10.98478096]
["bitfinex","ETHUSD",1756439320771,0.001,4505.8,4505.7,6.75978096]
["bitfinex","ETHUSD",1756439321086,0.001,4505.8,4505.7,10.54378096]
["bitfinex","ETHUSD",1756439321457,0.001,4505.8,4505.7,10.98478096]
["bitfinex","ETHUSD",1756439322153,0.001,4505.8,4505.7,6.75978096]
["bitfinex","ETHUSD",1756439322381,0.001,4505.8,4505.7,10.54378096]
["bitfinex","ETHUSD",1756439323066,0.001,4505.8,4505.7,14.85378096]
["bitfinex","ETHUSD",1756439323987,0.7756,4505.8,4505.6,0.004]
["bitfinex","ETHUSD",1756439324302,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439324453,0.7756,4505.8,4505.6,3.787]
["bitfinex","ETHUSD",1756439324654,0.7746,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439324893,2.99401096,4505.7,4505.6,4.579]
["bitfinex","ETHUSD",1756439325079,2.99401096,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439325404,0.7746,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439325570,0.7746,4505.7,4505.6,4.579]
["bitfinex","ETHUSD",1756439326097,2.99401096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439326298,3.5154444,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439326489,3.5154444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439326689,3.5154444,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439326892,3.5154444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439327187,3.5154444,4505.7,4505.6,3.787]
["bitfinex","ETHUSD",1756439327894,3.5154444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439328096,3.5154444,4505.7,4505.6,3.786]
["bitfinex","ETHUSD",1756439328097,6.5154444,4505.7,4505.6,3.786]
["bitfinex","ETHUSD",1756439328869,6.5154444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439329069,6.5154444,4505.7,4505.6,3.786]
["bitfinex","ETHUSD",1756439329567,6.5154444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439334018,6.6266444,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439334613,6.7156354,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439335522,6.2551354,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439335718,3.3141,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439335920,3.0,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439336416,3.0,4505.7,4505.6,0.3015]
["bitfinex","ETHUSD",1756439336618,0.001,4505.8,4505.6,0.3015]
["bitfinex","ETHUSD",1756439336619,0.001,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439336784,0.001,4505.8,4505.7,1.232]
["bitfinex","ETHUSD",1756439336980,0.001,4505.8,4505.7,1.5295]
["bitfinex","ETHUSD",1756439337229,0.001,4505.8,4505.7,1.0895]
["bitfinex","ETHUSD",1756439338902,0.7289,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439339530,0.2926,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439340045,2.51196171,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439340207,0.2926,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439340409,0.001,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439340638,0.2926,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439340804,2.51196171,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439341014,0.2926,4505.8,4505.7,3.781]
["bitfinex","ETHUSD",1756439341214,0.001,4505.8,4505.7,5.3105]
["bitfinex","ETHUSD",1756439341729,0.001,4505.8,4505.7,4.8705]
["bitfinex","ETHUSD",1756439342147,0.2926,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439342348,2.21941096,4505.7,4505.6,0.1152]
["bitfinex","ETHUSD",1756439342530,2.51101096,4505.7,4505.6,3.8952]
["bitfinex","ETHUSD",1756439342850,0.001,4505.8,4505.6,3.8952]
["bitfinex","ETHUSD",1756439342851,0.001,4505.8,4505.6,0.1152]
["bitfinex","ETHUSD",1756439343046,0.001,4505.8,4505.7,3.78]
["bitfinex","ETHUSD",1756439343450,2.51196171,4505.8,4505.7,3.78]
["bitfinex","ETHUSD",1756439343649,2.94826171,4505.8,4505.7,3.78]
["bitfinex","ETHUSD",1756439344164,2.21941096,4505.7,4505.6,0.1152]
["bitfinex","ETHUSD",1756439344453,5.76691096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439344626,7.09335413,4505.8,4505.6,0.004]
["bitfinex","ETHUSD",1756439344627,0.001,4505.8,4505.6,0.3015]
["bitfinex","ETHUSD",1756439344833,0.001,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439345234,0.001,4505.8,4505.7,1.5295]
["bitfinex","ETHUSD",1756439345439,0.001,4505.8,4505.7,1.5516941]
["bitfinex","ETHUSD",1756439345638,0.001,4505.8,4505.7,1.5295]
["bitfinex","ETHUSD",1756439345847,0.001,4505.8,4505.7,4.46430037]
["bitfinex","ETHUSD",1756439346047,0.001,4505.8,4505.7,4.57550037]
["bitfinex","ETHUSD",1756439349757,0.001,4505.8,4505.7,8.88550037]
["bitfinex","ETHUSD",1756439352656,0.001,4505.8,4505.7,12.66350037]
["bitfinex","ETHUSD",1756439352856,0.001,4505.8,4505.7,8.35350037]
["bitfinex","ETHUSD",1756439356463,0.001,4505.8,4505.7,4.57550037]
["bitfinex","ETHUSD",1756439356659,0.001,4505.8,4505.7,8.35250037]
["bitfinex","ETHUSD",1756439357362,0.001,4505.8,4505.7,5.69308941]
["bitfinex","ETHUSD",1756439358446,0.001,4505.8,4505.7,7.91250037]
["bitfinex","ETHUSD",1756439358749,0.001,4505.8,4505.7,8.35160037]
["bitfinex","ETHUSD",1756439360268,0.001,4505.8,4505.7,5.69208941]
["bitfinex","ETHUSD",1756439361484,0.001,4505.8,4505.7,7.91150037]
["bitfinex","ETHUSD",1756439362878,0.001,4505.8,4505.7,5.69208941]
["bitfinex","ETHUSD",1756439363046,0.001,4505.8,4505.7,1.91608941]
["bitfinex","ETHUSD",1756439363240,0.3144,4505.8,4505.7,1.61858941]
["bitfinex","ETHUSD",1756439363449,0.3144,4505.8,4505.7,7.61400037]
["bitfinex","ETHUSD",1756439363677,0.3144,4505.8,4505.7,5.39458941]
["bitfinex","ETHUSD",1756439364007,0.3144,4505.8,4505.7,7.61400037]
["bitfinex","ETHUSD",1756439364373,0.3144,4505.8,4505.7,1.61858941]
["bitfinex","ETHUSD",1756439364910,0.001,4505.8,4505.7,7.92280037]
["bitfinex","ETHUSD",1756439365121,0.001,4505.8,4505.7,5.70338941]
["bitfinex","ETHUSD",1756439365418,0.001,4505.8,4505.7,7.92280037]
["bitfinex","ETHUSD",1756439365975,0.001,4505.8,4505.7,5.70338941]
["bitfinex","ETHUSD",1756439366813,0.001,4505.8,4505.7,7.92280037]
["bitfinex","ETHUSD",1756439368512,0.3144,4505.8,4505.7,7.61200037]
["bitfinex","ETHUSD",1756439369014,0.001,4505.8,4505.7,7.92180037]
["bitfinex","ETHUSD",1756439370313,0.001,4505.8,4505.7,8.36090037]
["bitfinex","ETHUSD",1756439370514,0.001,4505.8,4505.7,12.67090037]
["bitfinex","ETHUSD",1756439371711,0.001,4505.8,4505.7,8.89690037]
["bitfinex","ETHUSD",1756439371913,0.001,4505.8,4505.7,12.67090037]
["bitfinex","ETHUSD",1756439372218,0.001,4505.8,4505.7,12.23180037]
["bitfinex","ETHUSD",1756439375121,0.001,4505.8,4505.7,12.67090037]
["bitfinex","ETHUSD",1756439376717,0.001,4505.8,4505.7,8.89690037]
["bitfinex","ETHUSD",1756439376882,0.001,4505.8,4505.7,12.66990037]
["bitfinex","ETHUSD",1756439379401,0.001,4505.8,4505.7,11.92100037]
["bitfinex","ETHUSD",1756439379706,0.3144,4505.8,4505.7,11.92000037]
["bitfinex","ETHUSD",1756439379885,0.7795,4505.8,4505.7,9.70058941]
["bitfinex","ETHUSD",1756439380286,0.7795,4505.8,4505.7,11.92000037]
["bitfinex","ETHUSD",1756439381820,0.3144,4505.8,4505.7,11.92000037]
["bitfinex","ETHUSD",1756439382020,0.3144,4505.8,4505.7,12.08337281]
["bitfinex","ETHUSD",1756439383198,0.3144,4505.8,4505.7,5.37657244]
["bitfinex","ETHUSD",1756439383401,0.7795,4505.8,4505.7,3.8822]
["bitfinex","ETHUSD",1756439383599,2.99886171,4505.8,4505.7,3.8822]
["bitfinex","ETHUSD",1756439384225,2.99886171,4505.8,4505.7,4.6742]
["bitfinex","ETHUSD",1756439384426,0.7795,4505.8,4505.7,0.9032]
["bitfinex","ETHUSD",1756439384631,0.7795,4505.8,4505.7,4.6742]
["bitfinex","ETHUSD",1756439384941,2.99886171,4505.8,4505.7,4.6742]
["bitfinex","ETHUSD",1756439386299,3.52067485,4505.8,4505.7,3.8822]
["bitfinex","ETHUSD",1756439387299,2.21941096,4505.7,4505.6,0.004]
["bitfinex","ETHUSD",1756439387614,2.21941096,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439387826,2.99791096,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439388201,0.7785,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439390053,2.99791096,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439390349,0.7785,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439391738,0.3134,4505.7,4505.6,3.775]
["bitfinex","ETHUSD",1756439392526,0.001,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439392726,0.001,4505.8,4505.7,1.2444]
["bitfinex","ETHUSD",1756439393043,0.001,4505.8,4505.7,1.5486]
["bitfinex","ETHUSD",1756439393248,0.001,4505.8,4505.7,1.0962]
["bitfinex","ETHUSD",1756439394964,0.3007,4505.8,4505.6,0.1152]
["bitfinex","ETHUSD",1756439395132,0.3007,4505.8,4505.7,4.561]
["bitfinex","ETHUSD",1756439396035,0.7498,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439396221,0.7498,4505.8,4505.7,4.561]
["bitfinex","ETHUSD",1756439397035,0.3007,4505.8,4505.7,4.561]
["bitfinex","ETHUSD",1756439399462,0.7498,4505.8,4505.7,4.561]
["bitfinex","ETHUSD",1756439399640,0.7498,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439400635,0.3007,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439402058,0.3007,4505.8,4505.6,0.1152]
["bitfinex","ETHUSD",1756439402259,0.3007,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439402661,2.96916171,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439402848,0.7498,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439403863,0.7498,4505.8,4505.6,0.1152]
["bitfinex","ETHUSD",1756439404165,0.7498,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439406171,0.3007,4505.8,4505.7,3.768]
["bitfinex","ETHUSD",1756439406971,0.001,4505.8,4505.7,4.8642]
["bitfinex","ETHUSD",1756439407269,0.001,4505.8,4505.7,6.20718929]
["bitfinex","ETHUSD",1756439408044,2.21941096,4505.7,4505.6,0.1152]
["bitfinex","ETHUSD",1756439408235,2.96821096,4505.7,4505.6,3.8822]
["bitfinex","ETHUSD",1756439409372,0.7488,4505.7,4505.6,3.8822]
["bitfinex","ETHUSD",1756439409567,0.7488,4505.7,4505.6,3.8812]
["bitfinex","ETHUSD",1756439409768,0.001,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439410065,0.001,4505.8,4505.7,1.5486]
["bitfinex","ETHUSD",1756439411957,0.001,4505.8,4505.7,1.0962]
["bitfinex","ETHUSD",1756439414774,2.22036171,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439414977,2.52006171,4505.8,4505.7,0.792]
["bitfinex","ETHUSD",1756439415280,2.21941096,4505.7,4505.6,0.1152]
["bitfinex","ETHUSD",1756439415579,2.66851096,4505.7,4505.6,3.8812]
["bitfinex","ETHUSD",1756439415873,2.96821096,4505.7,4505.6,3.8812]
["bitfinex","ETHUSD",1756439416444,0.001,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1756439416674,0.001,4505.8,4505.7,4.13383096]
["bitfinex","ETHUSD",1756439416839,0.001,4505.8,4505.7,8.85916506]
["bitfinex","ETHUSD",1756439417044,0.001,4505.8,4505.7,8.83697096]
["bitfinex","ETHUSD",1756439417659,0.001,4505.8,4505.7,18.34289892]
["bitfinex","ETHUSD",1756439418077,0.001,4505.8,4505.7,19.91928383]
["bitfinex","ETHUSD",1756439418373,0.001,4505.8,4505.7,18.34289892]
["bitfinex","ETHUSD",1756439422763,0.001,4505.8,4505.7,23.67689892]
["bitfinex","ETHUSD",1756439424764,1e-08,4505.8,4505.7,23.67689892]
["bitfinex","ETHUSD",1756439424965,1e-08,4505.8,4505.7,19.36689892]
["bitfinex","ETHUSD",1756439425282,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1756439425452,0.001,4507.2,4506.7,3.01091849]
["bitfinex","ETHUSD",1756439425657,0.001,4507.2,4506.7,18.41333563]
["bitfinex","ETHUSD",1756439425865,0.001,4507.2,4506.7,18.84274645]
["bitfinex","ETHUSD",1756439426582,0.001,4507.2,4506.7,18.93166145]
["bitfinex","ETHUSD",1756439428357,0.001,4507.2,4506.7,18.82046145]
["bitfinex","ETHUSD",1756439428714,0.001,4507.2,4506.7,20.29596858]
["bitfinex","ETHUSD",1756439430570,0.001,4507.2,4507.0,3.0107708]
["bitfinex","ETHUSD",1756439430870,0.001,4507.2,4507.0,6.9061585]
["bitfinex","ETHUSD",1756439431069,0.001,4507.2,4507.0,7.6296708]
["bitfinex","ETHUSD",1756439431863,0.001,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1756439431864,1e-08,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1756439432067,1e-08,4507.2,4507.1,13.54925674]
["bitfinex","ETHUSD",1756439432359,1e-08,4507.2,4507.1,13.82116953]
["bitfinex","ETHUSD",1756439434880,1e-08,4507.2,4507.1,13.91007253]
["bitfinex","ETHUSD",1756439436389,1e-08,4507.2,4507.1,17.21947253]
["bitfinex","ETHUSD",1756439436795,1e-08,4507.2,4507.1,6.95254457]
["bitfinex","ETHUSD",1756439437094,1e-08,4507.2,4507.1,10.41944457]
["bitfinex","ETHUSD",1756439437795,0.73370001,4507.2,4507.1,3.65844457]
["bitfinex","ETHUSD",1756439438109,0.73370001,4507.2,4507.1,7.41844457]
["bitfinex","ETHUSD",1756439440601,0.73370001,4507.2,4507.1,3.65844457]
["bitfinex","ETHUSD",1756439440781,0.73370001,4507.2,4507.1,7.41844457]
["bitfinex","ETHUSD",1756439441804,0.73370001,4507.2,4507.1,11.72844457]
["bitfinex","ETHUSD",1756439442303,0.73370001,4507.2,4507.1,6.52872157]
["bitfinex","ETHUSD",1756439442501,0.73370001,4507.2,4507.1,10.28872157]
["bitfinex","ETHUSD",1756439442695,0.73370001,4507.2,4507.1,11.08072157]
["bitfinex","ETHUSD",1756439442893,0.29710001,4507.2,4507.1,11.08072157]
["bitfinex","ETHUSD",1756439443198,0.73370001,4507.2,4507.1,11.08072157]
["bitfinex","ETHUSD",1756439443719,0.29710001,4507.2,4507.1,11.08072157]
["bitfinex","ETHUSD",1756439443899,1e-08,4507.2,4507.1,12.42219322]
["bitfinex","ETHUSD",1756439444516,0.29710001,4507.2,4507.1,12.42219322]
["bitfinex","ETHUSD",1756439445017,0.73370001,4507.2,4507.1,12.42219322]
["bitfinex","ETHUSD",1756439445374,0.29710001,4507.2,4507.1,12.42219322]
["bitfinex","ETHUSD",1756439447229,0.29710001,4507.2,4507.1,7.32072157]
["bitfinex","ETHUSD",1756439447381,0.73370001,4507.2,4507.1,11.07972157]
["bitfinex","ETHUSD",1756439451885,0.73370001,4507.2,4507.1,5.102]
["bitfinex","ETHUSD",1756439452294,0.73370001,4507.2,4507.1,8.86]
["bitfinex","ETHUSD",1756439452492,0.73370001,4507.2,4507.1,11.07872157]
["bitfinex","ETHUSD",1756439453722,0.73370001,4507.2,4507.1,5.102]
["bitfinex","ETHUSD",1756439454022,0.73370001,4507.2,4507.0,0.1152]
["bitfinex","ETHUSD",1756439454240,2.21872157,4507.1,4507.0,0.1152]
["bitfinex","ETHUSD",1756439454447,2.51406373,4507.1,4507.0,3.8732]
["bitfinex","ETHUSD",1756439454718,3.23896373,4507.1,4507.0,3.8732]
["bitfinex","ETHUSD",1756439454918,3.23896373,4507.1,4507.0,0.1152]
["bitfinex","ETHUSD",1756439455220,3.23896373,4507.1,4507.0,2.181]
["bitfinex","ETHUSD",1756439455410,6.23896373,4507.1,4507.0,0.004]
["bitfinex","ETHUSD",1756439455615,6.23896373,4507.1,4507.0,3.762]
["bitfinex","ETHUSD",1756439457224,6.23896373,4507.1,4507.0,0.004]
["bitfinex","ETHUSD",1756439458637,6.90612673,4507.1,4507.0,0.004]
["bitfinex","ETHUSD",1756439460502,6.47142673,4507.1,4507.0,0.004]
["bitfinex","ETHUSD",1756439460708,1e-08,4507.2,4507.0,0.004]
["bitfinex","ETHUSD",1756439460709,1e-08,4507.2,4507.0,0.9072]
["bitfinex","ETHUSD",1756439460936,1e-08,4507.2,4507.1,1.5294]
["bitfinex","ETHUSD",1756439461521,1e-08,4507.2,4507.1,3.74812157]
["bitfinex","ETHUSD",1756439462231,1e-08,4507.2,4507.1,3.77030878]
["bitfinex","ETHUSD",1756439462712,1e-08,4507.2,4507.1,3.74812157]
["bitfinex","ETHUSD",1756439464539,1e-08,4507.2,4507.1,3.77030878]
["bitfinex","ETHUSD",1756439464742,1e-08,4507.2,4507.1,4.7565415]
["bitfinex","ETHUSD",1756439464928,1e-08,4507.2,4507.1,4.73435429]
["bitfinex","ETHUSD",1756439466046,1e-08,4507.2,4507.1,8.05315429]
["bitfinex","ETHUSD",1756439466938,1e-08,4507.2,4507.1,8.49135429]
["bitfinex","ETHUSD",1756439467834,1e-08,4507.2,4507.1,5.83443272]
["bitfinex","ETHUSD",1756439468350,1e-08,4507.2,4507.1,8.05315429]
["bitfinex","ETHUSD",1756439469445,1e-08,4507.2,4507.1,5.83443272]
["bitfinex","ETHUSD",1756439469752,0.29020001,4507.2,4507.1,1.77823272]
["bitfinex","ETHUSD",1756439469927,0.29020001,4507.2,4507.1,6.76772157]
["bitfinex","ETHUSD",1756439470128,0.29020001,4507.2,4507.1,7.06692157]
["bitfinex","ETHUSD",1756439470129,1e-08,4507.2,4507.1,7.06692157]
["bitfinex","ETHUSD",1756439471349,0.29020001,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1756439471652,0.72490001,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439472018,0.29020001,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439473330,0.72490001,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439473737,2.94357235,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439474550,2.94357235,4507.2,4507.0,0.1152]
["bitfinex","ETHUSD",1756439474551,3.45988208,4507.2,4507.0,0.1152]
["bitfinex","ETHUSD",1756439474725,2.65342157,4507.1,4507.0,0.004]
["bitfinex","ETHUSD",1756439474937,2.65342157,4507.1,4507.0,3.76]
["bitfinex","ETHUSD",1756439475133,2.94362157,4507.1,4507.0,3.76]
["bitfinex","ETHUSD",1756439475456,3.52269735,4507.1,4507.0,3.76]
["bitfinex","ETHUSD",1756439475658,0.51630974,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1756439475659,1e-08,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1756439476155,2.50887235,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439476563,2.94357235,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439476749,3.45988964,4507.2,4507.1,4.548]
["bitfinex","ETHUSD",1756439477145,3.45988964,4507.2,4507.1,4.552]
["bitfinex","ETHUSD",1756439477960,3.45988964,4507.2,4506.6,0.004]
["bitfinex","ETHUSD",1756439477961,2.21891849,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439478124,12.16862319,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439478333,12.90802319,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439478554,6.40209523,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439479628,7.06933723,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439484542,6.63533723,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439484744,5.96809523,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439484966,5.66269523,4506.7,4506.6,0.004]
["bitfinex","ETHUSD",1756439485166,5.21891849,4506.7,4506.6,0.293]
["bitfinex","ETHUSD",1756439485368,3.0,4506.6,4506.2,1.706]
["bitfinex","ETHUSD",1756439485533,3.0,4506.6,4505.2,2.005]
["bitfinex","ETHUSD",1756439485534,5.2191647,4506.2,4505.2,2.005]
["bitfinex","ETHUSD",1756439485728,5.5245647,4506.2,4505.2,2.005]
["bitfinex","ETHUSD",1756439485933,7.60542721,4506.2,4505.2,2.005]
["bitfinex","ETHUSD",1756439486233,7.69440321,4506.2,4505.2,2.005]
["bitfinex","ETHUSD",1756439488083,7.80560321,4506.2,4505.3,0.1112]
["bitfinex","ETHUSD",1756439488986,7.80560321,4506.2,4505.4,0.4594]
["bitfinex","ETHUSD",1756439490590,2.21884886,4506.9,4505.2,2.005]
["bitfinex","ETHUSD",1756439490591,0.1112,4507.0,4506.2,0.792]
["bitfinex","ETHUSD",1756439490747,2.21861623,4507.4,4506.5,0.1112]
["bitfinex","ETHUSD",1756439490748,2.21896773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1756439490951,2.21896773,4506.6,4506.5,0.8596]
["bitfinex","ETHUSD",1756439491393,2.21896773,4506.6,4506.5,0.4002]
["bitfinex","ETHUSD",1756439491682,2.21896773,4506.6,4506.1,3.764]
["bitfinex","ETHUSD",1756439491683,2.2191647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439491847,2.2191647,4506.2,4506.1,0.796]
["bitfinex","ETHUSD",1756439492046,2.2191647,4506.2,4506.1,1.1962]
["bitfinex","ETHUSD",1756439492481,2.21911019,4506.4,4506.1,1.1962]
["bitfinex","ETHUSD",1756439492786,2.21868567,4507.2,4506.2,0.4594]
["bitfinex","ETHUSD",1756439492787,0.1112,4506.9,4506.2,0.4594]
["bitfinex","ETHUSD",1756439492945,1e-08,4507.2,4506.4,0.792]
["bitfinex","ETHUSD",1756439492946,2.21892624,4506.7,4506.4,0.792]
["bitfinex","ETHUSD",1756439493150,2.21892624,4506.7,4506.6,0.289]
["bitfinex","ETHUSD",1756439495072,2.21896773,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439495467,2.21896773,4506.6,4506.5,0.293]
["bitfinex","ETHUSD",1756439496403,2.21896773,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439497097,0.434,4507.0,4506.5,0.004]
["bitfinex","ETHUSD",1756439497270,2.21896773,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439497866,2.21892013,4506.7,4506.5,0.293]
["bitfinex","ETHUSD",1756439498267,2.21896773,4506.6,4506.5,0.293]
["bitfinex","ETHUSD",1756439498502,1.0052128,4507.0,4506.5,0.293]
["bitfinex","ETHUSD",1756439498826,2.21891994,4506.7,4506.5,0.293]
["bitfinex","ETHUSD",1756439500085,2.21887163,4506.8,4506.5,0.7524]
["bitfinex","ETHUSD",1756439500279,0.435,4507.3,4506.6,1.2514]
["bitfinex","ETHUSD",1756439500280,1e-08,4507.2,4506.6,1.2514]
["bitfinex","ETHUSD",1756439500503,1e-08,4507.2,4507.1,0.289]
["bitfinex","ETHUSD",1756439500705,1e-08,4507.2,4507.1,4.9522]
["bitfinex","ETHUSD",1756439500904,1e-08,4507.2,4507.1,5.4116]
["bitfinex","ETHUSD",1756439501601,0.30540001,4507.2,4507.1,0.9032]
["bitfinex","ETHUSD",1756439501806,2.52407235,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1756439502111,7.08303258,4507.2,4507.1,3.76]
["bitfinex","ETHUSD",1756439502477,5.21872157,4507.1,4507.0,1.706]
["bitfinex","ETHUSD",1756439502681,5.21872157,4507.1,4506.7,0.1112]
["bitfinex","ETHUSD",1756439502682,2.21886926,4506.8,4506.6,8.071]
["bitfinex","ETHUSD",1756439502877,2.74620542,4506.7,4506.6,8.071]
["bitfinex","ETHUSD",1756439503190,3.18020542,4506.7,4506.6,8.071]
["bitfinex","ETHUSD",1756439504003,3.18020542,4506.7,4506.6,3.761]
["bitfinex","ETHUSD",1756439506521,2.21896773,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439506690,2.77000505,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439507018,3.50940505,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439507196,3.50940505,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439508121,3.07540505,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439508317,2.21896773,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439508619,2.21882003,4506.9,4506.5,4.1719]
["bitfinex","ETHUSD",1756439508786,2.21891849,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1756439508992,2.21887703,4506.8,4506.6,0.1112]
["bitfinex","ETHUSD",1756439509300,2.2187708,4507.0,4506.6,0.4079]
["bitfinex","ETHUSD",1756439509490,3.3811331,4506.9,4506.6,0.4079]
["bitfinex","ETHUSD",1756439509686,0.3811331,4506.9,4506.6,0.4079]
["bitfinex","ETHUSD",1756439509887,2.21891849,4506.7,4506.6,0.4079]
["bitfinex","ETHUSD",1756439510098,2.51921849,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1756439511226,2.51921849,4506.7,4506.5,3.764]
["bitfinex","ETHUSD",1756439511227,2.21896773,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439511905,2.51926773,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439512213,6.03119966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439512416,6.03119966,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439512417,6.49879966,4506.6,4506.5,3.764]
["bitfinex","ETHUSD",1756439512792,6.49879966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439513120,6.60999966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439517490,6.14239966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439517695,6.60999966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439520337,5.33016773,4506.6,4506.5,0.3007]
["bitfinex","ETHUSD",1756439520511,5.21896773,4506.6,4506.5,0.7345]
["bitfinex","ETHUSD",1756439521218,5.21896773,4506.6,4506.5,0.3007]
["bitfinex","ETHUSD",1756439524008,5.21896773,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439524335,6.01208966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439524534,20.76500594,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439524708,20.87620594,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439524913,21.42120594,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439525929,6.42358966,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439526433,6.51255766,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439526804,6.21225766,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439527343,12.72473367,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439527636,13.02503367,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439528852,12.72473367,4506.6,4506.5,0.3007]
["bitfinex","ETHUSD",1756439529035,6.21225766,4506.6,4506.5,0.3007]
["bitfinex","ETHUSD",1756439529753,6.21225766,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439530102,6.51255766,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439530308,0.001,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1756439530621,0.001,4506.7,4506.6,5.2815]
["bitfinex","ETHUSD",1756439532541,2.21991849,4506.7,4506.6,1.5225]
["bitfinex","ETHUSD",1756439532748,2.21991849,4506.7,4506.6,5.2835]
["bitfinex","ETHUSD",1756439532945,0.001,4506.7,4506.6,5.2835]
["bitfinex","ETHUSD",1756439533133,2.21991849,4506.7,4506.6,4.8487]
["bitfinex","ETHUSD",1756439533340,2.21991849,4506.7,4506.6,5.2825]
["bitfinex","ETHUSD",1756439533540,2.21991849,4506.7,4506.6,1.0887]
["bitfinex","ETHUSD",1756439533719,2.21991849,4506.7,4506.6,4.8477]
["bitfinex","ETHUSD",1756439534224,2.21991849,4506.7,4506.6,5.2815]
["bitfinex","ETHUSD",1756439534655,2.21991849,4506.7,4506.6,0.2967]
["bitfinex","ETHUSD",1756439534950,2.21991849,4506.7,4506.5,0.1152]
["bitfinex","ETHUSD",1756439534951,2.21896773,4506.6,4506.5,3.8742]
["bitfinex","ETHUSD",1756439535156,2.51926773,4506.6,4506.5,3.8742]
["bitfinex","ETHUSD",1756439535721,2.51926773,4506.6,4506.5,3.763]
["bitfinex","ETHUSD",1756439537036,6.00430635,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439537233,6.47190635,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439540428,6.00430635,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439541369,5.70400635,4506.6,4506.5,0.3138]
["bitfinex","ETHUSD",1756439542161,5.70400635,4506.6,4506.5,0.004]
["bitfinex","ETHUSD",1756439543091,2.21991849,4506.7,4506.5,0.004]
["bitfinex","ETHUSD",1756439543092,0.001,4506.7,4506.5,0.3138]
["bitfinex","ETHUSD",1756439543227,0.001,4506.7,4506.6,6.256]
["bitfinex","ETHUSD",1756439543726,0.001,4506.7,4506.6,7.0369]
["bitfinex","ETHUSD",1756439543929,0.001,4506.7,4506.6,3.2799]
["bitfinex","ETHUSD",1756439544152,0.001,4506.7,4506.6,7.0369]
["bitfinex","ETHUSD",1756439546463,2.21863571,4507.3,4506.6,7.0369]
["bitfinex","ETHUSD",1756439547470,1e-08,4507.3,4506.6,9.25585038]
["bitfinex","ETHUSD",1756439547631,1e-08,4507.3,4506.8,0.792]
["bitfinex","ETHUSD",1756439548037,1e-08,4507.3,4507.2,0.3098]
["bitfinex","ETHUSD",1756439548237,1e-08,4507.3,4507.2,4.0668]
["bitfinex","ETHUSD",1756439548768,1e-08,4507.3,4507.2,4.5379]
["bitfinex","ETHUSD",1756439549334,1e-08,4507.3,4507.2,4.0668]
["bitfinex","ETHUSD",1756439549542,1e-08,4507.3,4507.2,4.94458]
["bitfinex","ETHUSD",1756439550471,1e-08,4507.3,4507.2,7.95525234]
["bitfinex","ETHUSD",1756439551543,1e-08,4507.3,4507.2,5.73658]
["bitfinex","ETHUSD",1756439551876,1e-08,4507.3,4507.2,7.95525234]
["bitfinex","ETHUSD",1756439553177,1e-08,4507.3,4507.2,8.06645234]
["bitfinex","ETHUSD",1756439559069,1e-08,4507.3,4507.2,1.61968]
["bitfinex","ETHUSD",1756439559271,1e-08,4507.3,4507.2,5.84678]
["bitfinex","ETHUSD",1756439559465,1e-08,4507.3,4507.2,3.83835234]
["bitfinex","ETHUSD",1756439559690,0.31030001,4507.3,4507.2,4.6592]
["bitfinex","ETHUSD",1756439560385,1e-08,4507.3,4507.2,4.6592]
["bitfinex","ETHUSD",1756439560584,1e-08,4507.3,4507.2,7.18767234]
["bitfinex","ETHUSD",1756439561585,1e-08,4507.3,4507.2,4.969]
["bitfinex","ETHUSD",1756439562293,1e-08,4507.3,4507.2,4.6592]
["bitfinex","ETHUSD",1756439562590,2.95822313,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1756439562779,3.47589607,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439563462,3.58709607,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439569072,2.21886934,4506.8,4506.6,1.8182]
["bitfinex","ETHUSD",1756439569276,0.2975,4506.7,4506.6,2.6102]
["bitfinex","ETHUSD",1756439569480,0.2975,4506.7,4506.6,6.3662]
["bitfinex","ETHUSD",1756439569968,2.66297428,4507.0,4506.6,6.3662]
["bitfinex","ETHUSD",1756439570166,0.4442,4507.0,4506.6,6.3662]
["bitfinex","ETHUSD",1756439571079,2.66297641,4507.0,4506.6,6.3662]
["bitfinex","ETHUSD",1756439571382,0.4442,4507.0,4506.6,6.3662]
["bitfinex","ETHUSD",1756439571779,2.21873005,4507.1,4506.6,6.3662]
["bitfinex","ETHUSD",1756439571982,2.66293005,4507.1,4506.6,6.3662]
["bitfinex","ETHUSD",1756439572181,2.21877103,4507.0,4506.6,6.3662]
["bitfinex","ETHUSD",1756439572375,0.4442,4507.1,4506.6,6.3662]
["bitfinex","ETHUSD",1756439572802,2.21868983,4507.2,4506.6,5.5742]
["bitfinex","ETHUSD",1756439572978,2.21868983,4507.2,4506.6,6.0327]
["bitfinex","ETHUSD",1756439573573,2.21872871,4507.1,4506.6,6.0327]
["bitfinex","ETHUSD",1756439574603,2.21869637,4507.2,4506.6,6.0327]
["bitfinex","ETHUSD",1756439575492,2.21869637,4507.2,4506.6,5.5742]
["bitfinex","ETHUSD",1756439575693,2.21869637,4507.2,4506.6,6.0327]
["bitfinex","ETHUSD",1756439576393,2.2187369,4507.1,4506.6,6.0327]
["bitfinex","ETHUSD",1756439576700,2.21868802,4507.2,4506.7,0.4585]
["bitfinex","ETHUSD",1756439577203,2.21868802,4507.2,4506.6,5.5742]
["bitfinex","ETHUSD",1756439577403,2.21873592,4507.1,4506.7,0.4585]
["bitfinex","ETHUSD",1756439578171,2.21868419,4507.2,4506.7,0.4585]
["bitfinex","ETHUSD",1756439579002,2.66292214,4507.1,4506.6,5.5782]
["bitfinex","ETHUSD",1756439579197,2.21868701,4507.2,4506.6,5.5782]
["bitfinex","ETHUSD",1756439579403,2.21868701,4507.2,4506.6,6.0367]
["bitfinex","ETHUSD",1756439579999,2.21868701,4507.2,4506.7,3.756]
["bitfinex","ETHUSD",1756439580298,2.32982917,4507.3,4507.1,0.2927]
["bitfinex","ETHUSD",1756439580482,2.32982917,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439582089,2.62732917,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439582478,0.40870001,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439583181,2.62732313,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439587388,3.11190818,4507.3,4507.2,3.756]
["bitfinex","ETHUSD",1756439587590,2.21882003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756439587920,2.21882003,4506.9,4506.8,3.775]
["bitfinex","ETHUSD",1756439588118,2.21873237,4507.1,4506.8,3.775]
["bitfinex","ETHUSD",1756439588119,2.21875668,4507.1,4506.8,4.0677]
["bitfinex","ETHUSD",1756439588414,0.55540001,4507.3,4506.8,4.0677]
["bitfinex","ETHUSD",1756439588581,0.11120001,4507.3,4506.8,4.5262]
["bitfinex","ETHUSD",1756439588783,2.32982733,4507.3,4506.8,4.0677]
["bitfinex","ETHUSD",1756439589000,2.32982733,4507.3,4506.9,0.4585]
["bitfinex","ETHUSD",1756439589206,2.21875852,4507.1,4506.9,0.4585]
["bitfinex","ETHUSD",1756439589703,2.21875852,4507.1,4507.0,0.2927]
["bitfinex","ETHUSD",1756439590525,2.2186819,4507.2,4507.0,0.2927]
["bitfinex","ETHUSD",1756439590717,2.2186819,4507.2,4507.1,3.755]
["bitfinex","ETHUSD",1756439591509,2.5161819,4507.2,4507.1,3.755]
["bitfinex","ETHUSD",1756439592641,0.7417,4507.2,4507.1,3.755]
["bitfinex","ETHUSD",1756439592808,2.96037234,4507.2,4507.1,3.755]
["bitfinex","ETHUSD",1756439593439,2.51617234,4507.2,4507.1,3.755]
["bitfinex","ETHUSD",1756439593934,2.21875781,4507.1,4506.6,1.8222]
["bitfinex","ETHUSD",1756439594134,2.21875781,4507.1,4507.0,0.2927]
["bitfinex","ETHUSD",1756439596445,2.21875781,4507.1,4507.0,4.0477]
["bitfinex","ETHUSD",1756439596748,2.21875781,4507.1,4507.0,0.2927]
["bitfinex","ETHUSD",1756439597038,2.21875781,4507.1,4507.0,4.0477]
["bitfinex","ETHUSD",1756439597919,2.21868863,4507.2,4507.0,4.0477]
["bitfinex","ETHUSD",1756439598242,2.21872157,4507.1,4507.0,4.0477]
["bitfinex","ETHUSD",1756439602263,0.11120001,4507.3,4507.0,4.0477]
["bitfinex","ETHUSD",1756439602425,1e-08,4507.3,4507.1,1.62957]
["bitfinex","ETHUSD",1756439602828,1e-08,4507.3,4507.2,0.7465]
["bitfinex","ETHUSD",1756439603727,1e-08,4507.3,4507.2,1.5385]
["bitfinex","ETHUSD",1756439605874,1e-08,4507.3,4507.2,1.6497]
["bitfinex","ETHUSD",1756439606503,1e-08,4507.3,4507.2,3.89055906]
["bitfinex","ETHUSD",1756439606657,1e-08,4507.3,4507.2,4.87698916]
["bitfinex","ETHUSD",1756439606970,1e-08,4507.3,4507.2,5.52169844]
["bitfinex","ETHUSD",1756439607550,1e-08,4507.3,4507.2,12.03417445]
["bitfinex","ETHUSD",1756439607849,1e-08,4507.3,4507.2,15.95847307]
["bitfinex","ETHUSD",1756439608770,1e-08,4507.3,4507.2,15.84727307]
["bitfinex","ETHUSD",1756439609267,1e-08,4507.3,4507.2,15.95847307]
["bitfinex","ETHUSD",1756439610561,1e-08,4507.3,4507.2,19.18077307]
["bitfinex","ETHUSD",1756439611739,0.001,4507.7,4507.2,19.18077307]
["bitfinex","ETHUSD",1756439611740,0.001,4507.7,4507.6,3.23277546]
["bitfinex","ETHUSD",1756439611939,0.001,4507.7,4507.6,18.33763622]
["bitfinex","ETHUSD",1756439612145,0.001,4507.7,4507.6,19.06195147]
["bitfinex","ETHUSD",1756439612343,0.001,4507.7,4507.6,20.64173498]
["bitfinex","ETHUSD",1756439612546,1e-08,4507.7,4507.6,19.06195147]
["bitfinex","ETHUSD",1756439612743,1e-08,4507.7,4507.6,20.04838157]
["bitfinex","ETHUSD",1756439613077,1e-08,4507.8,4507.7,3.23272624]
["bitfinex","ETHUSD",1756439613377,0.001,4508.1,4507.7,3.23272624]
["bitfinex","ETHUSD",1756439613378,0.001,4508.1,4508.0,6.01027861]
["bitfinex","ETHUSD",1756439613580,0.001,4508.1,4508.0,16.58945462]
["bitfinex","ETHUSD",1756439613764,0.001,4508.1,4508.0,17.13345462]
["bitfinex","ETHUSD",1756439613964,0.001,4508.1,4508.0,18.29206812]
["bitfinex","ETHUSD",1756439614166,0.001,4508.1,4508.0,18.38095512]
["bitfinex","ETHUSD",1756439617488,0.001,4508.1,4508.0,8.11547911]
["bitfinex","ETHUSD",1756439617784,0.001,4508.1,4508.0,11.86747911]
["bitfinex","ETHUSD",1756439618086,0.001,4508.1,4508.0,3.89067911]
["bitfinex","ETHUSD",1756439618295,0.001,4508.1,4508.0,2.41836561]
["bitfinex","ETHUSD",1756439618296,0.298,4508.1,4508.0,2.41836561]
["bitfinex","ETHUSD",1756439618453,0.298,4508.1,4508.0,3.952087]
["bitfinex","ETHUSD",1756439618649,0.733,4508.1,4508.0,3.8632]
["bitfinex","ETHUSD",1756439619089,0.733,4508.1,4508.0,4.6542]
["bitfinex","ETHUSD",1756439619296,0.298,4508.1,4508.0,3.8622]
["bitfinex","ETHUSD",1756439619696,0.298,4508.1,4508.0,6.87247861]
["bitfinex","ETHUSD",1756439620200,0.001,4508.1,4508.0,7.82716357]
["bitfinex","ETHUSD",1756439620373,0.298,4508.1,4508.0,7.82716357]
["bitfinex","ETHUSD",1756439621303,0.001,4508.1,4508.0,7.82716357]
["bitfinex","ETHUSD",1756439621895,0.001,4508.1,4508.0,8.14086357]
["bitfinex","ETHUSD",1756439622607,0.001,4508.1,4508.0,8.57366357]
["bitfinex","ETHUSD",1756439623675,0.001,4508.1,4508.0,8.66256557]
["bitfinex","ETHUSD",1756439624484,0.001,4508.1,4508.0,16.08366557]
["bitfinex","ETHUSD",1756439629080,0.001,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1756439629281,0.02,4508.8,4508.7,9.52241022]
["bitfinex","ETHUSD",1756439629578,0.02,4508.8,4508.7,15.28761022]
["bitfinex","ETHUSD",1756439629775,0.02,4508.8,4508.7,15.74841022]
["bitfinex","ETHUSD",1756439629980,0.02,4508.8,4508.7,16.19431022]
["bitfinex","ETHUSD",1756439631989,0.02,4508.8,4508.7,16.41661022]
["bitfinex","ETHUSD",1756439632195,0.02,4508.8,4508.7,17.37129518]
["bitfinex","ETHUSD",1756439632381,0.021,4508.8,4508.7,17.37129518]
["bitfinex","ETHUSD",1756439633191,0.001,4509.3,4509.2,3.00968828]
["bitfinex","ETHUSD",1756439633397,0.001,4509.3,4509.2,11.06968828]
["bitfinex","ETHUSD",1756439633912,0.001,4509.3,4509.2,11.51048828]
["bitfinex","ETHUSD",1756439634131,0.001,4509.3,4509.2,12.70084692]
["bitfinex","ETHUSD",1756439634412,0.3094,4509.3,4509.2,12.81204692]
["bitfinex","ETHUSD",1756439634908,0.001,4509.3,4509.2,12.81204692]
["bitfinex","ETHUSD",1756439635416,0.3094,4509.3,4509.2,12.81204692]
["bitfinex","ETHUSD",1756439636416,0.3094,4509.3,4509.2,9.06204692]
["bitfinex","ETHUSD",1756439636598,0.3094,4509.3,4509.2,12.81204692]
["bitfinex","ETHUSD",1756439638086,0.001,4509.3,4509.2,13.12224692]
["bitfinex","ETHUSD",1756439640317,0.001,4509.3,4509.2,13.56814692]
["bitfinex","ETHUSD",1756439641117,0.001,4509.3,4509.2,13.12224692]
["bitfinex","ETHUSD",1756439641303,0.001,4509.3,4509.2,13.56814692]
["bitfinex","ETHUSD",1756439641886,0.001,4509.3,4509.2,9.25814692]
["bitfinex","ETHUSD",1756439642705,0.3094,4509.3,4509.2,8.50204692]
["bitfinex","ETHUSD",1756439642906,0.001,4509.3,4509.2,8.50204692]
["bitfinex","ETHUSD",1756439643127,0.001,4509.3,4509.2,8.81224692]
["bitfinex","ETHUSD",1756439644131,0.021,4509.8,4509.2,8.81224692]
["bitfinex","ETHUSD",1756439644132,0.021,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1756439644294,0.021,4509.8,4509.7,18.38806265]
["bitfinex","ETHUSD",1756439644624,0.021,4509.8,4509.7,15.39516265]
["bitfinex","ETHUSD",1756439644811,0.021,4509.8,4509.7,15.17156265]
["bitfinex","ETHUSD",1756439645130,0.021,4509.8,4509.7,19.36646265]
["bitfinex","ETHUSD",1756439645287,0.021,4509.8,4509.7,19.36136265]
["bitfinex","ETHUSD",1756439645622,0.021,4509.8,4509.7,19.52467344]
["bitfinex","ETHUSD",1756439645920,0.021,4509.8,4509.7,19.97057344]
["bitfinex","ETHUSD",1756439646314,0.021,4509.8,4509.7,19.52467344]
["bitfinex","ETHUSD",1756439646625,0.7702,4509.8,4509.7,8.68669743]
["bitfinex","ETHUSD",1756439646829,0.021,4509.8,4509.7,8.38575319]
["bitfinex","ETHUSD",1756439646999,0.021,4509.8,4509.7,9.48795319]
["bitfinex","ETHUSD",1756439647322,0.021,4509.8,4509.7,9.93385319]
["bitfinex","ETHUSD",1756439647900,0.021,4509.8,4509.7,12.93385319]
["bitfinex","ETHUSD",1756439648604,0.021,4509.8,4509.7,12.48795319]
["bitfinex","ETHUSD",1756439648914,0.021,4509.8,4509.7,13.88853815]
["bitfinex","ETHUSD",1756439649933,0.021,4509.8,4509.7,13.13243815]
["bitfinex","ETHUSD",1756439650110,0.021,4509.8,4509.7,13.44263815]
["bitfinex","ETHUSD",1756439650506,0.021,4509.8,4509.7,13.13243815]
["bitfinex","ETHUSD",1756439650727,0.3294,4509.8,4509.7,13.13243815]
["bitfinex","ETHUSD",1756439650903,0.021,4509.8,4509.7,13.13243815]
["bitfinex","ETHUSD",1756439651104,0.3294,4509.8,4509.7,13.13243815]
["bitfinex","ETHUSD",1756439652100,0.021,4509.8,4509.7,13.44263815]
["bitfinex","ETHUSD",1756439653403,0.001,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1756439653599,0.001,4510.3,4510.2,6.75719657]
["bitfinex","ETHUSD",1756439653928,0.001,4510.3,4510.2,7.7658427]
["bitfinex","ETHUSD",1756439654132,1e-08,4510.3,4510.2,17.81081871]
["bitfinex","ETHUSD",1756439654342,1e-08,4510.3,4510.2,18.69751871]
["bitfinex","ETHUSD",1756439654705,1e-08,4510.3,4510.2,18.25061871]
["bitfinex","ETHUSD",1756439655102,1e-08,4510.3,4510.2,18.69651871]
["bitfinex","ETHUSD",1756439655731,1e-08,4510.3,4510.2,7.9911427]
["bitfinex","ETHUSD",1756439656046,1e-08,4510.3,4510.2,18.25061871]
["bitfinex","ETHUSD",1756439656334,1e-08,4510.3,4510.2,18.69651871]
["bitfinex","ETHUSD",1756439657832,1e-08,4510.3,4510.2,7.1991427]
["bitfinex","ETHUSD",1756439658139,1e-08,4510.3,4510.2,18.25061871]
["bitfinex","ETHUSD",1756439658433,1e-08,4510.3,4510.2,17.45861871]
["bitfinex","ETHUSD",1756439658603,1e-08,4510.3,4510.2,17.94041871]
["bitfinex","ETHUSD",1756439658803,0.29140001,4510.3,4510.2,14.19341871]
["bitfinex","ETHUSD",1756439659024,1e-08,4510.3,4510.2,18.25121871]
["bitfinex","ETHUSD",1756439659504,0.29140001,4510.3,4510.2,17.94041871]
["bitfinex","ETHUSD",1756439659824,0.29140001,4510.3,4510.2,14.19341871]
["bitfinex","ETHUSD",1756439660135,0.29140001,4510.3,4510.2,17.71811871]
["bitfinex","ETHUSD",1756439660537,1e-08,4510.3,4510.2,18.02891871]
["bitfinex","ETHUSD",1756439660731,1e-08,4510.3,4510.2,18.49821871]
["bitfinex","ETHUSD",1756439660935,1e-08,4510.3,4510.2,18.72051871]
["bitfinex","ETHUSD",1756439661735,1e-08,4510.3,4510.2,18.25121871]
["bitfinex","ETHUSD",1756439661934,1e-08,4510.3,4510.2,18.14001871]
["bitfinex","ETHUSD",1756439662138,1e-08,4510.3,4510.2,18.72051871]
["bitfinex","ETHUSD",1756439662449,1e-08,4510.3,4510.2,18.25121871]
["bitfinex","ETHUSD",1756439663539,0.4327,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1756439663745,0.4327,4511.0,4510.9,8.46085251]
["bitfinex","ETHUSD",1756439663952,0.7241,4511.0,4510.9,8.46085251]
["bitfinex","ETHUSD",1756439664160,0.7241,4511.0,4510.9,12.88205251]
["bitfinex","ETHUSD",1756439664365,0.7241,4511.0,4510.9,13.54835451]
["bitfinex","ETHUSD",1756439664779,0.7241,4511.0,4510.9,12.88205251]
["bitfinex","ETHUSD",1756439666479,0.7241,4511.0,4510.9,13.17496502]
["bitfinex","ETHUSD",1756439668230,0.7251,4511.0,4510.9,13.17496502]
["bitfinex","ETHUSD",1756439668437,0.7251,4511.0,4510.9,12.88205251]
["bitfinex","ETHUSD",1756439672673,0.7251,4511.0,4510.9,9.13505251]
["bitfinex","ETHUSD",1756439672980,0.7251,4511.0,4510.9,12.88105251]
["bitfinex","ETHUSD",1756439673349,0.7251,4511.0,4510.9,9.13505251]
["bitfinex","ETHUSD",1756439673679,0.7251,4511.0,4510.9,12.88105251]
["bitfinex","ETHUSD",1756439675464,0.2924,4511.0,4510.9,12.88105251]
["bitfinex","ETHUSD",1756439675773,0.7251,4511.0,4510.9,12.88105251]
["bitfinex","ETHUSD",1756439675979,0.7251,4511.0,4510.9,8.57105251]
["bitfinex","ETHUSD",1756439676381,0.7251,4511.0,4510.9,4.82505251]
["bitfinex","ETHUSD",1756439676588,0.7251,4511.0,4510.9,8.57105251]
["bitfinex","ETHUSD",1756439676882,0.7251,4511.0,4510.9,1.8162]
["bitfinex","ETHUSD",1756439677058,0.7251,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439677257,1.01927955,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439677677,1.01927955,4511.0,4510.9,1.8162]
["bitfinex","ETHUSD",1756439677978,1.01927955,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439678677,0.7251,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439681891,0.2924,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439682090,0.001,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439682456,0.2924,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439682656,0.7251,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439683478,0.2924,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439683786,0.7251,4511.0,4510.9,5.5622]
["bitfinex","ETHUSD",1756439683987,0.2924,4511.0,4510.9,8.57105251]
["bitfinex","ETHUSD",1756439684288,0.001,4511.0,4510.9,8.88185251]
["bitfinex","ETHUSD",1756439684467,0.001,4511.0,4510.9,10.20825776]
["bitfinex","ETHUSD",1756439685689,0.001,4511.0,4510.9,9.73895776]
["bitfinex","ETHUSD",1756439686259,0.001,4511.0,4510.9,8.88185251]
["bitfinex","ETHUSD",1756439687605,0.001,4511.0,4510.9,9.35115251]
["bitfinex","ETHUSD",1756439688210,0.001,4511.0,4510.9,13.62045251]
["bitfinex","ETHUSD",1756439688363,0.001,4511.0,4510.9,13.50925251]
["bitfinex","ETHUSD",1756439688561,0.04,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1756439688760,0.04,4511.8,4511.7,7.05530536]
["bitfinex","ETHUSD",1756439688991,0.04,4511.8,4511.7,7.36120536]
["bitfinex","ETHUSD",1756439689213,0.3434,4511.8,4511.7,6.75445942]
["bitfinex","ETHUSD",1756439689494,0.8138,4511.8,4511.7,6.75445942]
["bitfinex","ETHUSD",1756439689802,0.3434,4511.8,4511.7,6.75445942]
["bitfinex","ETHUSD",1756439691063,0.04,4511.8,4511.7,6.75445942]
["bitfinex","ETHUSD",1756439691263,0.3434,4511.8,4511.7,4.538]
["bitfinex","ETHUSD",1756439691974,0.8138,4511.8,4511.7,4.538]
["bitfinex","ETHUSD",1756439692175,0.8138,4511.8,4511.7,0.792]
["bitfinex","ETHUSD",1756439692377,0.8138,4511.8,4511.7,4.538]
["bitfinex","ETHUSD",1756439692695,0.8138,4511.8,4511.7,4.537]
["bitfinex","ETHUSD",1756439693678,0.8138,4511.8,4510.9,7.033]
["bitfinex","ETHUSD",1756439693679,0.8138,4511.8,4511.2,0.792]
["bitfinex","ETHUSD",1756439693899,0.8138,4511.8,4511.4,0.792]
["bitfinex","ETHUSD",1756439693900,0.4704,4511.7,4511.4,0.792]
["bitfinex","ETHUSD",1756439694414,0.4704,4511.6,4511.5,3.745]
["bitfinex","ETHUSD",1756439694699,0.7738,4511.6,4511.5,3.745]
["bitfinex","ETHUSD",1756439695062,0.7738,4511.6,4511.3,0.792]
["bitfinex","ETHUSD",1756439695265,0.4704,4511.5,4511.4,4.537]
["bitfinex","ETHUSD",1756439695464,0.7738,4511.5,4511.4,4.537]
["bitfinex","ETHUSD",1756439696183,0.7738,4511.5,4511.4,3.745]
["bitfinex","ETHUSD",1756439697104,0.3034,4511.5,4511.4,4.537]
["bitfinex","ETHUSD",1756439698369,0.3034,4511.5,4511.4,4.6482]
["bitfinex","ETHUSD",1756439700374,2.99035768,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439700572,0.7738,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439700895,1.37683224,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439701403,0.7738,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439701808,0.7738,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1756439702007,0.7738,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439702209,0.3034,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439704596,0.7738,4511.5,4511.4,3.8562]
["bitfinex","ETHUSD",1756439705098,2.99035768,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1756439705279,3.51603978,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1756439705489,3.0,4511.4,4510.8,0.004]
["bitfinex","ETHUSD",1756439705810,2.21675422,4511.1,4510.9,1.701]
["bitfinex","ETHUSD",1756439706123,1.00659542,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1756439706300,3.22339878,4511.0,4510.9,1.701]
["bitfinex","ETHUSD",1756439706487,3.22339878,4511.0,4510.9,3.745]
["bitfinex","ETHUSD",1756439708002,0.001,4511.5,4510.9,4.0509]
["bitfinex","ETHUSD",1756439708203,0.001,4511.5,4511.0,0.1112]
["bitfinex","ETHUSD",1756439708408,3.001,4511.5,4511.0,0.1112]
["bitfinex","ETHUSD",1756439708599,0.3034,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1756439708933,2.52015422,4511.1,4511.0,3.8562]
["bitfinex","ETHUSD",1756439709137,0.7738,4511.1,4511.0,3.8562]
["bitfinex","ETHUSD",1756439709834,2.99055422,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1756439710033,6.28960964,4511.1,4511.0,3.745]
["bitfinex","ETHUSD",1756439710193,2.21685251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439710393,2.21685251,4510.9,4510.8,3.749]
["bitfinex","ETHUSD",1756439710596,5.99065251,4510.9,4510.8,3.749]
["bitfinex","ETHUSD",1756439710936,6.10185251,4510.9,4510.8,3.749]
["bitfinex","ETHUSD",1756439711146,6.96361873,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439711436,7.63026373,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439713642,14.14273974,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439716044,7.15986373,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439716244,7.63026373,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756439723739,7.15986373,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756439723941,7.60976373,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1756439730686,7.60976373,4510.9,4510.1,0.004]
["bitfinex","ETHUSD",1756439730687,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1756439730897,2.21719657,4510.2,4507.9,2.2183194]
["bitfinex","ETHUSD",1756439730898,2.21739323,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439731039,15.77676924,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439731243,16.33786924,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439731478,18.86025477,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439733276,15.11525477,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439733461,11.89787876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439733665,11.59597876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439733972,11.59597876,4509.8,4509.7,0.72390001]
["bitfinex","ETHUSD",1756439734176,7.85097876,4509.8,4509.7,0.72390001]
["bitfinex","ETHUSD",1756439734375,11.59597876,4509.8,4509.7,0.72390001]
["bitfinex","ETHUSD",1756439734580,11.59597876,4509.8,4509.7,0.29340001]
["bitfinex","ETHUSD",1756439734777,11.89787876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439735275,12.34777876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439736877,11.89787876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439737775,12.34777876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439738685,8.15287876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439738976,11.89787876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439739543,12.34777876,4509.8,4509.7,1e-08]
["bitfinex","ETHUSD",1756439741687,12.34777876,4509.8,4507.7,0.1112]
["bitfinex","ETHUSD",1756439741688,5.89975809,4509.7,4507.7,0.1112]
["bitfinex","ETHUSD",1756439741863,5.89975809,4509.7,4506.8,0.024]
["bitfinex","ETHUSD",1756439741864,2.21847546,4507.6,4506.8,0.024]
["bitfinex","ETHUSD",1756439742063,11.73129604,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439742377,15.47629604,4506.9,4506.8,0.024]
["bitfinex","ETHUSD",1756439742543,13.83497878,4506.9,4506.8,0.7479]
["bitfinex","ETHUSD",1756439742745,17.57997878,4506.9,4506.8,0.7479]
["bitfinex","ETHUSD",1756439742975,17.68858121,4506.9,4506.8,0.7479]
["bitfinex","ETHUSD",1756439743280,17.68858121,4506.9,4506.6,1e-08]
["bitfinex","ETHUSD",1756439743281,2.21891849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439743484,9.28217486,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439743777,9.97356583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439744797,9.67166583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439745386,9.97356583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439746174,9.67166583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439747366,5.92666583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439747573,9.67266583,4506.7,4506.6,0.29340001]
["bitfinex","ETHUSD",1756439749184,9.67266583,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439750074,5.92666583,4506.7,4506.6,0.31380001]
["bitfinex","ETHUSD",1756439750279,15.5885945,4506.7,4506.6,0.76890001]
["bitfinex","ETHUSD",1756439750451,15.79466594,4506.7,4506.6,0.76890001]
["bitfinex","ETHUSD",1756439750651,15.79466594,4506.7,4506.6,0.31380001]
["bitfinex","ETHUSD",1756439750854,15.79466594,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439751266,15.79466594,4506.7,4506.6,0.31380001]
["bitfinex","ETHUSD",1756439751800,15.5885945,4506.7,4506.6,0.76890001]
["bitfinex","ETHUSD",1756439752499,16.2558665,4506.7,4506.6,0.76890001]
["bitfinex","ETHUSD",1756439754508,16.46195248,4506.7,4506.6,0.76890001]
["bitfinex","ETHUSD",1756439755098,18.13480399,4506.7,4506.6,0.31380001]
["bitfinex","ETHUSD",1756439755404,18.34092392,4506.7,4506.6,0.31380001]
["bitfinex","ETHUSD",1756439755572,18.64562392,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756439756274,2.2190475,4506.5,4506.2,0.004]
["bitfinex","ETHUSD",1756439756479,11.84279147,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439756995,11.93176747,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439757205,11.93176747,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439760710,14.13776911,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439760997,14.44246911,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439761205,13.93127943,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439761391,14.13777879,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439761773,14.44247879,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439761974,14.44251506,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439762170,14.13781506,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439762370,17.88481506,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439763684,17.88481506,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439763879,17.88481506,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439763880,18.18951506,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439764312,17.77361506,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439764478,15.8853031,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439764979,12.1383031,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439765175,7.15371163,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439765395,5.21911546,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439765776,3.0,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439765976,5.21911546,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439767209,5.21911546,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439767418,5.42619368,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439767780,5.42619368,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439767982,5.21911546,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439769813,5.21911546,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439770010,10.65961012,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439772004,10.86783547,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439772217,10.86783847,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439773333,10.65211047,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439773512,10.65211047,4506.3,4506.2,0.7729]
["bitfinex","ETHUSD",1756439773721,9.26331581,4506.3,4506.2,0.3178]
["bitfinex","ETHUSD",1756439774904,5.51631581,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439775217,12.33349182,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439775945,12.78579182,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439776235,14.6719935,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439778247,14.6720093,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439780345,17.6610093,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439780935,17.9476093,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439781333,17.6610093,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439781535,17.45276515,4506.3,4506.2,0.3024]
["bitfinex","ETHUSD",1756439781733,17.66089579,4506.3,4506.2,0.3024]
["bitfinex","ETHUSD",1756439782249,17.6608936,4506.3,4506.2,0.3024]
["bitfinex","ETHUSD",1756439782547,17.66088577,4506.3,4506.2,0.3024]
["bitfinex","ETHUSD",1756439784016,17.77208577,4506.3,4506.2,0.3024]
["bitfinex","ETHUSD",1756439784421,17.77208577,4506.3,4506.2,0.7638]
["bitfinex","ETHUSD",1756439785238,17.77208577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439785433,18.05868577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439786130,18.51348577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439786329,18.05868577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439786519,17.77208577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439787615,14.02608577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439787919,17.77208577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439788523,18.05868577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439788849,14.31268577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439789168,17.77208577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439790760,18.51348577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439791085,18.05868577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439791731,17.77208577,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439792153,17.77207597,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439792928,17.77207545,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439793852,14.02607545,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439794051,18.05867545,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439794823,17.96970345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439795750,18.42450345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439797633,18.51348345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439799359,18.05868345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439799771,18.51348345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439800173,18.05868345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439800550,18.51348345,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439802874,18.51359775,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439804077,18.51361096,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439806475,18.42463096,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439812884,17.96983096,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439813088,18.43023096,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439813289,18.43027913,4506.3,4506.2,0.004]
["bitfinex","ETHUSD",1756439815790,5.2191647,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439816109,8.05796602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439816299,8.34496602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439817197,7.88456602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439817590,11.62856602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439818381,12.08896602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439820095,11.62856602,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439820312,11.34156602,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439820984,11.34156602,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439821184,7.59756602,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439821386,7.59756602,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439821387,11.34156602,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439821682,11.34156602,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439822278,11.34158663,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439823912,11.34158663,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439825209,11.62858663,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439827317,7.59758663,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439827497,7.59758663,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439827498,15.7941473,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439829086,15.7941473,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439829319,15.7951473,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439830000,15.7951473,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439830200,17.96526264,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439831627,18.25226264,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439832318,17.96526264,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439832500,17.96526264,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439832698,17.96532631,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439833802,17.96532631,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439834316,9.28273496,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439834723,5.53973496,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439834932,9.28273496,4506.2,4506.1,0.7321]
["bitfinex","ETHUSD",1756439835324,9.0743647,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439835502,9.28271484,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439835704,11.45283018,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439836206,11.45283441,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439839542,11.24448004,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439839745,11.45282804,4506.2,4506.1,0.2911]
["bitfinex","ETHUSD",1756439839948,11.76742804,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439841237,11.45282804,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439842537,11.76742804,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439842955,11.45282804,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439843245,11.45182673,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439844048,11.45182081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439845262,11.94302081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439845964,12.25762081,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439846166,11.94302081,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439847264,11.94302081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439848465,8.20102081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439848670,11.94202081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439849167,8.20102081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439849372,11.94202081,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439851573,11.94202081,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439852395,12.25662081,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439852600,12.70522081,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439853399,12.70523458,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439854168,12.49688004,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439854498,12.70523459,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439857778,12.25663459,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439858401,11.94103459,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439859403,9.77091925,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439859573,9.77091925,4506.2,4506.1,0.7787]
["bitfinex","ETHUSD",1756439860907,12.54339526,4506.2,4506.1,0.7787]
["bitfinex","ETHUSD",1756439861208,16.28339526,4506.2,4506.1,0.7787]
["bitfinex","ETHUSD",1756439862107,16.07504071,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439862408,18.12645882,4506.2,4506.1,0.3075]
["bitfinex","ETHUSD",1756439862604,18.44105882,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439868322,18.90075882,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439869316,17.65323041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439872491,17.19353041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439874597,16.87893041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439876555,17.17933041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439877032,17.63903041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439877539,17.17933041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439879938,17.63903041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439880514,17.17933041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439882316,16.87893041,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439883249,13.13893041,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439883451,16.87593041,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439884363,16.87593041,4506.2,4506.1,0.7628]
["bitfinex","ETHUSD",1756439888823,16.87593041,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439893262,16.87593041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439893465,17.17633041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439896947,16.87593041,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439897569,13.87593041,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439897974,8.0875123,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439898164,11.8225123,4506.2,4506.1,0.7628]
["bitfinex","ETHUSD",1756439898952,8.0875123,4506.2,4506.1,0.3154]
["bitfinex","ETHUSD",1756439899146,12.1197123,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439901194,15.1197123,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439902462,14.8225123,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439902790,14.8225123,4506.2,4506.1,0.3085]
["bitfinex","ETHUSD",1756439904571,14.8225123,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439905174,15.1197123,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439909390,17.11937757,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439911802,17.56717757,4506.2,4506.1,0.004]
["bitfinex","ETHUSD",1756439912577,17.56717757,4506.2,4505.8,0.02]
["bitfinex","ETHUSD",1756439912578,3.0,4506.1,4505.5,0.004]
["bitfinex","ETHUSD",1756439912777,10.48440782,4505.6,4505.5,0.004]
["bitfinex","ETHUSD",1756439912982,15.89618788,4505.6,4505.5,0.004]
["bitfinex","ETHUSD",1756439913178,15.89618788,4505.6,4505.2,1e-08]
["bitfinex","ETHUSD",1756439913179,2.21960801,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1756439913482,2.21960801,4505.3,4504.6,0.004]
["bitfinex","ETHUSD",1756439913484,2.21990365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756439913682,9.25010365,4504.7,4504.6,0.004]
["bitfinex","ETHUSD",1756439914005,11.01559738,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1756439914516,11.15079738,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1756439915392,17.671219,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1756439917309,3.0,4504.6,4504.3,0.004]
["bitfinex","ETHUSD",1756439917510,2.2200515,4504.4,4504.3,0.004]
["bitfinex","ETHUSD",1756439917833,3.2972,4504.4,4502.8,0.02]
["bitfinex","ETHUSD",1756439918006,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756439918211,5.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756439918420,5.22079104,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756439918421,2.22084036,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756439918620,11.74170596,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756439918926,11.74170596,4501.9,4500.4,0.4415]
["bitfinex","ETHUSD",1756439918927,2.22177786,4500.9,4500.4,0.4415]
["bitfinex","ETHUSD",1756439923454,2.22177786,4500.9,4500.5,0.1112]
["bitfinex","ETHUSD",1756439924652,2.66323092,4501.0,4500.8,0.3245]
["bitfinex","ETHUSD",1756439924822,2.22098833,4502.5,4500.9,0.9032]
["bitfinex","ETHUSD",1756439925028,0.1112,4502.0,4501.1,0.792]
["bitfinex","ETHUSD",1756439925357,0.1112,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1756439925557,2.22128434,4501.9,4501.5,0.4415]
["bitfinex","ETHUSD",1756439925722,2.22128434,4501.9,4501.8,0.3045]
["bitfinex","ETHUSD",1756439926059,2.22128434,4501.9,4501.8,0.746]
["bitfinex","ETHUSD",1756439926411,2.22128434,4501.9,4501.8,0.3045]
["bitfinex","ETHUSD",1756439926611,2.22148172,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1756439926840,3.0,4501.9,4501.4,0.1112]
["bitfinex","ETHUSD",1756439927048,2.22139615,4501.7,4501.4,0.4157]
["bitfinex","ETHUSD",1756439927266,3.0,4501.9,4501.5,0.4415]
["bitfinex","ETHUSD",1756439927267,2.22143699,4501.6,4501.5,0.4415]
["bitfinex","ETHUSD",1756439927414,2.22148172,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1756439927920,2.22148172,4501.5,4501.4,0.4157]
["bitfinex","ETHUSD",1756439928262,2.22148172,4501.5,4501.4,0.8572]
["bitfinex","ETHUSD",1756439929579,2.22148172,4501.5,4501.4,0.4157]
["bitfinex","ETHUSD",1756439929743,2.22148172,4501.5,4500.8,0.4756]
["bitfinex","ETHUSD",1756439929744,2.2215995,4501.3,4500.8,0.4756]
["bitfinex","ETHUSD",1756439929936,2.22162978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1756439930338,2.22162978,4501.2,4501.1,0.8789]
["bitfinex","ETHUSD",1756439930622,5.22162978,4501.2,4501.1,0.8789]
["bitfinex","ETHUSD",1756439931820,5.22162978,4501.2,4500.8,0.024]
["bitfinex","ETHUSD",1756439931821,2.22177786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439932366,2.22177786,4500.9,4500.8,0.3401]
["bitfinex","ETHUSD",1756439932538,5.22177786,4500.9,4500.8,0.3401]
["bitfinex","ETHUSD",1756439932736,5.22177786,4500.9,4500.8,0.7917]
["bitfinex","ETHUSD",1756439933927,5.22177786,4500.9,4500.8,0.3401]
["bitfinex","ETHUSD",1756439934629,5.22177786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439934630,13.67544661,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439934949,13.78664661,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439935546,13.99272704,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439935856,13.78664661,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439936061,13.99272866,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439937022,13.99276097,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439937223,15.79451384,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439937430,9.27409222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439937630,5.53909222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439937856,9.27409222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439938170,9.56559222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439938859,5.83059222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439939153,9.56659222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439939324,5.83059222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439939524,9.56659222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439940361,11.31503078,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439940658,17.8354524,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439942455,14.0994524,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439942959,17.3783524,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439943827,5.42789222,4500.9,4500.8,0.3401]
["bitfinex","ETHUSD",1756439944048,5.53909222,4500.9,4500.8,0.7917]
["bitfinex","ETHUSD",1756439944248,5.53909222,4500.9,4500.8,0.3401]
["bitfinex","ETHUSD",1756439944450,5.53909222,4500.9,4500.8,0.7917]
["bitfinex","ETHUSD",1756439944728,9.56659222,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439944927,11.50997295,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439945358,8.23217583,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756439945571,8.23217583,4500.9,4499.5,0.4516]
["bitfinex","ETHUSD",1756439945572,7.45039797,4500.9,4499.3,0.1112]
["bitfinex","ETHUSD",1756439945749,2.22242543,4499.6,4499.3,0.1112]
["bitfinex","ETHUSD",1756439946071,1.58219551,4500.8,4499.3,0.4516]
["bitfinex","ETHUSD",1756439946072,0.20721724,4499.5,4499.3,0.4516]
["bitfinex","ETHUSD",1756439946271,2.22251855,4499.4,4499.3,1.2436]
["bitfinex","ETHUSD",1756439946459,0.2075369,4499.4,4499.3,1.5597]
["bitfinex","ETHUSD",1756439946660,0.668164,4499.5,4499.3,1.6709]
["bitfinex","ETHUSD",1756439946865,5.43005545,4499.4,4499.3,1.2193]
["bitfinex","ETHUSD",1756439947438,5.43005545,4499.4,4499.3,1.6709]
["bitfinex","ETHUSD",1756439948175,3.2075369,4499.4,4499.3,1.6709]
["bitfinex","ETHUSD",1756439948639,3.2075369,4499.4,4499.3,1.83799]
["bitfinex","ETHUSD",1756439948640,0.2075369,4499.4,4499.3,1.83799]
["bitfinex","ETHUSD",1756439948846,3.0,4500.0,4499.4,0.792]
["bitfinex","ETHUSD",1756439949046,0.20772218,4499.9,4499.6,0.792]
["bitfinex","ETHUSD",1756439949363,0.20772218,4499.8,4499.7,0.4516]
["bitfinex","ETHUSD",1756439949562,0.20772218,4499.8,4499.7,0.7677]
["bitfinex","ETHUSD",1756439949877,2.43004317,4499.8,4499.7,0.8789]
["bitfinex","ETHUSD",1756439950056,2.43004317,4499.8,4499.7,0.4273]
["bitfinex","ETHUSD",1756439950466,0.20772218,4499.8,4499.7,0.8789]
["bitfinex","ETHUSD",1756439950667,0.20772218,4499.9,4499.7,0.8789]
["bitfinex","ETHUSD",1756439950838,2.42999491,4499.9,4499.8,0.4516]
["bitfinex","ETHUSD",1756439951050,2.42999491,4499.9,4499.8,0.7677]
["bitfinex","ETHUSD",1756439953777,5.22232099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756439953979,5.43004317,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756439954176,0.20772218,4499.8,4499.7,0.8789]
["bitfinex","ETHUSD",1756439954377,2.43004317,4499.8,4499.7,0.8789]
["bitfinex","ETHUSD",1756439955383,0.20772218,4499.8,4499.7,0.8789]
["bitfinex","ETHUSD",1756439955683,3.0,4499.9,4499.7,0.8789]
["bitfinex","ETHUSD",1756439955896,3.0,4499.9,4499.8,0.4516]
["bitfinex","ETHUSD",1756439956177,2.42995711,4499.9,4499.8,0.7677]
["bitfinex","ETHUSD",1756439956350,2.2222716,4499.9,4499.8,0.7677]
["bitfinex","ETHUSD",1756439956548,5.43001708,4499.9,4499.8,0.7677]
["bitfinex","ETHUSD",1756439956796,5.22232099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756439956961,2.43006647,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756439957674,3.09818547,4499.8,4499.7,0.4273]
["bitfinex","ETHUSD",1756439958776,6.09818547,4499.8,4499.7,0.4072]
["bitfinex","ETHUSD",1756439959483,6.09818547,4499.8,4499.7,0.8379]
["bitfinex","ETHUSD",1756439960279,6.09818547,4499.8,4499.7,0.4072]
["bitfinex","ETHUSD",1756439960480,6.09818547,4499.8,4499.1,6.291]
["bitfinex","ETHUSD",1756439960481,2.22261735,4499.2,4499.1,6.291]
["bitfinex","ETHUSD",1756439960686,2.22261735,4499.2,4499.1,6.587]
["bitfinex","ETHUSD",1756439960881,2.22261735,4499.2,4499.1,6.6982]
["bitfinex","ETHUSD",1756439961301,5.7224874,4499.2,4499.1,1.709]
["bitfinex","ETHUSD",1756439961756,5.7224874,4499.2,4498.8,0.02]
["bitfinex","ETHUSD",1756439961757,5.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439961958,5.43083561,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439963199,5.43083561,4498.9,4498.8,0.8579]
["bitfinex","ETHUSD",1756439963585,5.43083561,4498.9,4498.8,0.4272]
["bitfinex","ETHUSD",1756439964358,5.43083561,4498.9,4498.8,0.1312]
["bitfinex","ETHUSD",1756439965404,5.72263561,4498.9,4498.8,0.1312]
["bitfinex","ETHUSD",1756439966493,5.43088187,4498.9,4498.8,0.1312]
["bitfinex","ETHUSD",1756439967283,5.43088187,4498.9,4498.8,0.4272]
["bitfinex","ETHUSD",1756439967877,5.43088187,4498.9,4498.8,0.8579]
["bitfinex","ETHUSD",1756439968191,2.43088187,4498.9,4498.8,0.8579]
["bitfinex","ETHUSD",1756439968763,2.43088187,4498.9,4498.8,0.4272]
["bitfinex","ETHUSD",1756439968963,2.43088187,4498.9,4498.8,0.8579]
["bitfinex","ETHUSD",1756439970299,2.22276556,4498.9,4498.8,0.8579]
["bitfinex","ETHUSD",1756439971199,2.22271615,4499.0,4498.9,0.792]
["bitfinex","ETHUSD",1756439971394,3.0,4499.4,4498.9,0.7267]
["bitfinex","ETHUSD",1756439971572,2.22271615,4499.0,4498.9,0.296]
["bitfinex","ETHUSD",1756439972079,2.22271615,4499.0,4498.9,1.6299]
["bitfinex","ETHUSD",1756439973900,2.22271615,4499.0,4498.9,1.1992]
["bitfinex","ETHUSD",1756439974080,2.22271615,4499.0,4498.9,1.6299]
["bitfinex","ETHUSD",1756439974476,2.22271615,4499.0,4498.9,1.1992]
["bitfinex","ETHUSD",1756439979209,2.22271615,4499.0,4498.9,0.4072]
["bitfinex","ETHUSD",1756439979420,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439979597,5.87162645,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439979850,6.16342645,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439979978,9.93742645,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439980500,10.04862645,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439980703,12.19452079,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439981293,12.30270091,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756439981602,12.30270091,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439983713,12.30263764,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439984302,12.30063764,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439987326,12.09254002,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439987517,12.30060174,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439988247,12.29860174,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439988414,12.29860279,4498.9,4498.8,0.024]
["bitfinex","ETHUSD",1756439989540,5.22291379,4498.6,4498.3,0.004]
["bitfinex","ETHUSD",1756439989741,11.85463424,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439989917,12.36409701,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439990117,16.56989701,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439990909,12.80089701,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439991210,18.30348257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439993538,14.53448257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439993711,18.30248257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439995216,14.53448257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439995536,17.86468257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439995739,18.30148257,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439997913,18.30136498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439999218,14.09756498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756439999529,18.29836498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440000547,17.86156498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440000748,18.29836498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440001250,17.86156498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440001544,17.85956498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440002945,13.79616498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440003253,17.55816498,4498.4,4498.3,0.7581]
["bitfinex","ETHUSD",1756440003752,17.55816498,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440003952,17.85956498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440004321,14.09756498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440004522,17.55816498,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440004724,17.85956498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440006750,17.55816498,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440006936,17.55816498,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440007142,17.55716498,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440007342,17.55741355,4498.4,4498.3,0.7581]
["bitfinex","ETHUSD",1756440007954,17.55741355,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440009957,13.79641355,4498.4,4498.3,0.7581]
["bitfinex","ETHUSD",1756440010256,17.55541355,4498.4,4498.3,0.7581]
["bitfinex","ETHUSD",1756440010456,17.55541355,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440010638,13.79641355,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440010832,17.55541355,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440011033,17.5556526,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440011341,13.7966526,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440011529,17.5546526,4498.4,4498.3,0.3198]
["bitfinex","ETHUSD",1756440011855,17.5546526,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440012055,17.8560526,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440013954,18.2928526,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756440014171,18.2928526,4498.4,4497.9,0.004]
["bitfinex","ETHUSD",1756440014172,2.22321031,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756440014353,15.70806473,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756440014527,16.12066473,4498.0,4497.9,0.004]
["bitfinex","ETHUSD",1756440015471,5.22325974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756440015758,7.96887932,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756440015934,2.22345747,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440016257,15.81951189,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440016465,16.12091189,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440016634,17.95534204,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440016835,17.65394204,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440017227,17.95534204,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440017829,17.95544198,4497.5,4497.4,0.004]
["bitfinex","ETHUSD",1756440018148,17.95544198,4497.5,4496.8,0.4583]
["bitfinex","ETHUSD",1756440018353,11.74417576,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440018558,11.9527085,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440018761,11.9527085,4496.9,4496.8,0.3053]
["bitfinex","ETHUSD",1756440019062,11.9527085,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440019676,11.9527085,4496.9,4496.8,0.3053]
["bitfinex","ETHUSD",1756440020235,11.9527085,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440020444,11.9527085,4496.9,4496.8,0.3053]
["bitfinex","ETHUSD",1756440020862,11.9527085,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440021289,11.9527085,4496.9,4496.8,0.3053]
["bitfinex","ETHUSD",1756440023389,13.86806787,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440023580,14.16146787,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440023891,17.91446787,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440024388,5.54348688,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440025202,5.43228688,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440025695,0.20853274,4496.9,4496.8,0.7749]
["bitfinex","ETHUSD",1756440025990,2.89235165,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1756440025991,0.668599,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1756440026294,0.668599,4497.0,4496.9,1.71471]
["bitfinex","ETHUSD",1756440026858,3.0,4497.4,4496.9,1.71471]
["bitfinex","ETHUSD",1756440027152,0.668513,4497.0,4496.9,1.24511]
["bitfinex","ETHUSD",1756440027558,0.668513,4497.0,4496.9,1.35631]
["bitfinex","ETHUSD",1756440027758,2.22359308,4497.3,4496.9,1.82591]
["bitfinex","ETHUSD",1756440028059,0.66849,4497.3,4497.1,0.792]
["bitfinex","ETHUSD",1756440028255,0.66849,4497.3,4497.2,0.8661]
["bitfinex","ETHUSD",1756440028474,3.0,4497.7,4497.2,0.8661]
["bitfinex","ETHUSD",1756440028475,2.22340803,4497.6,4497.2,0.8661]
["bitfinex","ETHUSD",1756440028682,2.22340803,4497.6,4497.3,0.4696]
["bitfinex","ETHUSD",1756440028683,3.0,4497.5,4497.3,0.4696]
["bitfinex","ETHUSD",1756440028890,2.22347194,4497.5,4497.3,0.4696]
["bitfinex","ETHUSD",1756440029214,2.22347194,4497.5,4497.4,0.2853]
["bitfinex","ETHUSD",1756440029402,2.22347194,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440030878,2.22347194,4497.5,4497.4,0.2853]
["bitfinex","ETHUSD",1756440033279,2.89196294,4497.5,4497.4,0.2853]
["bitfinex","ETHUSD",1756440033813,2.89196294,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440034014,2.89196294,4497.5,4497.4,0.2853]
["bitfinex","ETHUSD",1756440034191,2.89196294,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440036816,12.41237009,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440037120,11.74387909,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440040023,8.74387909,4497.5,4497.4,0.7549]
["bitfinex","ETHUSD",1756440040630,6.52042162,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440040930,6.52042162,4497.5,4497.4,1.79231]
["bitfinex","ETHUSD",1756440041424,9.41232109,4497.5,4497.4,1.79231]
["bitfinex","ETHUSD",1756440042002,7.18886362,4497.5,4497.4,1.79231]
["bitfinex","ETHUSD",1756440042206,9.41232109,4497.5,4497.4,1.79231]
["bitfinex","ETHUSD",1756440043137,9.41232109,4497.5,4497.4,1.32271]
["bitfinex","ETHUSD",1756440043298,9.41232109,4497.5,4497.4,1.0773]
["bitfinex","ETHUSD",1756440044896,9.41232109,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440045538,7.18886362,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440045952,9.41232109,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440046700,9.41232109,4497.5,4497.4,1.0773]
["bitfinex","ETHUSD",1756440048225,12.41232109,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440049823,10.18886362,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440050024,12.41232109,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440050232,10.18886362,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440050530,12.41232109,4497.5,4497.4,1.5469]
["bitfinex","ETHUSD",1756440050714,0.668442,4497.5,4497.4,4.99051]
["bitfinex","ETHUSD",1756440050913,0.001,4497.8,4497.5,0.792]
["bitfinex","ETHUSD",1756440051133,0.001,4497.8,4497.5,1.2664]
["bitfinex","ETHUSD",1756440051424,0.001,4497.8,4497.7,3.4375586]
["bitfinex","ETHUSD",1756440051622,0.001,4497.8,4497.7,4.4424212]
["bitfinex","ETHUSD",1756440051823,0.001,4497.8,4497.7,4.9168212]
["bitfinex","ETHUSD",1756440054798,0.001,4497.8,4497.7,8.6628212]
["bitfinex","ETHUSD",1756440061671,0.001,4497.8,4497.7,8.7519152]
["bitfinex","ETHUSD",1756440062167,0.001,4497.8,4497.7,8.9746152]
["bitfinex","ETHUSD",1756440062339,0.001,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1756440062541,0.001,4498.3,4498.2,8.99394052]
["bitfinex","ETHUSD",1756440062743,0.001,4498.3,4498.2,9.89054052]
["bitfinex","ETHUSD",1756440063570,0.001,4498.3,4498.2,9.97962252]
["bitfinex","ETHUSD",1756440067344,0.001,4498.3,4498.2,5.76022252]
["bitfinex","ETHUSD",1756440067549,0.3084,4498.3,4498.2,9.19422252]
["bitfinex","ETHUSD",1756440067750,0.001,4498.3,4498.2,9.50522252]
["bitfinex","ETHUSD",1756440068468,0.001,4498.3,4498.2,5.44922252]
["bitfinex","ETHUSD",1756440068636,0.001,4498.3,4498.2,9.19422252]
["bitfinex","ETHUSD",1756440068977,0.3084,4498.3,4498.2,3.13702906]
["bitfinex","ETHUSD",1756440069148,0.7363,4498.3,4498.2,6.3582]
["bitfinex","ETHUSD",1756440070250,0.7363,4498.3,4498.2,5.5662]
["bitfinex","ETHUSD",1756440070446,0.7363,4498.3,4498.2,2.6132]
["bitfinex","ETHUSD",1756440070646,0.7363,4498.3,4498.2,6.3582]
["bitfinex","ETHUSD",1756440070972,0.3084,4498.3,4498.2,6.3582]
["bitfinex","ETHUSD",1756440071472,0.3084,4498.3,4498.2,9.75044539]
["bitfinex","ETHUSD",1756440071473,0.001,4498.3,4498.2,9.75044539]
["bitfinex","ETHUSD",1756440071771,0.001,4498.3,4498.2,10.22484539]
["bitfinex","ETHUSD",1756440072074,0.001,4498.3,4498.2,10.31393339]
["bitfinex","ETHUSD",1756440073041,0.001,4498.3,4498.2,14.62393339]
["bitfinex","ETHUSD",1756440073768,0.001,4498.3,4498.2,11.10163339]
["bitfinex","ETHUSD",1756440073972,0.001,4498.3,4498.2,14.84663339]
["bitfinex","ETHUSD",1756440074145,0.001,4498.3,4498.2,14.14953339]
["bitfinex","ETHUSD",1756440074355,0.001,4498.3,4498.2,14.14853339]
["bitfinex","ETHUSD",1756440074879,0.001,4498.3,4498.2,14.62293339]
["bitfinex","ETHUSD",1756440079150,0.001,4498.3,4498.2,10.31293339]
["bitfinex","ETHUSD",1756440080779,0.001,4498.3,4498.2,6.09453339]
["bitfinex","ETHUSD",1756440080960,0.2976,4498.3,4498.2,9.52753339]
["bitfinex","ETHUSD",1756440081160,0.2976,4498.3,4498.2,5.78353339]
["bitfinex","ETHUSD",1756440081366,0.001,4498.3,4498.2,9.52753339]
["bitfinex","ETHUSD",1756440082094,0.2976,4498.3,4498.2,9.52753339]
["bitfinex","ETHUSD",1756440082791,0.2976,4498.3,4498.2,2.76842193]
["bitfinex","ETHUSD",1756440082988,0.2976,4498.3,4498.2,1.8212]
["bitfinex","ETHUSD",1756440082989,0.7536,4498.3,4498.2,1.8212]
["bitfinex","ETHUSD",1756440083190,2.97666204,4498.3,4498.2,1.8212]
["bitfinex","ETHUSD",1756440083390,2.97666204,4498.3,4498.2,4.2002]
["bitfinex","ETHUSD",1756440083591,6.64504804,4498.3,4498.2,4.2002]
["bitfinex","ETHUSD",1756440084164,2.22325974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756440084384,8.74368136,4497.9,4497.8,3.748]
["bitfinex","ETHUSD",1756440084686,9.49628136,4497.9,4497.8,3.8592]
["bitfinex","ETHUSD",1756440085090,9.49628136,4497.9,4497.8,0.1152]
["bitfinex","ETHUSD",1756440085269,9.49628136,4497.9,4497.8,3.8592]
["bitfinex","ETHUSD",1756440086272,9.49628136,4497.9,4497.8,0.1152]
["bitfinex","ETHUSD",1756440086470,7.27302162,4497.9,4497.8,3.8592]
["bitfinex","ETHUSD",1756440086792,0.2966,4497.9,4497.8,4.6512]
["bitfinex","ETHUSD",1756440086994,0.2966,4497.9,4497.8,5.28944341]
["bitfinex","ETHUSD",1756440087791,0.001,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1756440087991,0.001,4498.3,4498.2,7.49931146]
["bitfinex","ETHUSD",1756440088293,0.001,4498.3,4498.2,7.61051146]
["bitfinex","ETHUSD",1756440088492,0.001,4498.3,4498.2,8.59388364]
["bitfinex","ETHUSD",1756440094696,0.001,4498.3,4498.2,4.84988364]
["bitfinex","ETHUSD",1756440094899,0.001,4498.3,4498.2,8.59388364]
["bitfinex","ETHUSD",1756440102515,0.001,4498.3,4498.2,8.14028364]
["bitfinex","ETHUSD",1756440103316,0.001,4498.3,4498.2,8.59388364]
["bitfinex","ETHUSD",1756440106014,0.001,4498.3,4498.2,12.90388364]
["bitfinex","ETHUSD",1756440106884,0.001,4498.3,4498.2,12.45028364]
["bitfinex","ETHUSD",1756440108706,0.001,4498.3,4498.2,12.90968364]
["bitfinex","ETHUSD",1756440110920,0.001,4498.3,4498.2,12.44828364]
["bitfinex","ETHUSD",1756440111717,0.001,4498.3,4498.2,12.90768364]
["bitfinex","ETHUSD",1756440113825,0.001,4498.7,4498.5,3.0149632]
["bitfinex","ETHUSD",1756440113988,0.001,4498.7,4498.5,13.32162084]
["bitfinex","ETHUSD",1756440114189,0.001,4498.7,4498.5,17.17129121]
["bitfinex","ETHUSD",1756440114436,0.001,4498.7,4498.5,17.26035821]
["bitfinex","ETHUSD",1756440114598,0.001,4499.1,4499.0,3.01471615]
["bitfinex","ETHUSD",1756440114792,0.001,4499.1,4499.0,6.75671615]
["bitfinex","ETHUSD",1756440115123,0.001,4499.1,4499.0,8.26685956]
["bitfinex","ETHUSD",1756440117995,0.2914,4499.1,4499.0,3.76415956]
["bitfinex","ETHUSD",1756440118207,0.7617,4499.1,4499.0,7.50615956]
["bitfinex","ETHUSD",1756440119088,0.2914,4499.1,4499.0,7.50615956]
["bitfinex","ETHUSD",1756440120789,0.001,4499.1,4499.0,7.50615956]
["bitfinex","ETHUSD",1756440121627,0.2914,4499.1,4499.0,7.50615956]
["bitfinex","ETHUSD",1756440122708,0.2914,4499.1,4499.0,7.50515956]
["bitfinex","ETHUSD",1756440123207,0.001,4499.1,4499.0,7.80645956]
["bitfinex","ETHUSD",1756440123425,0.001,4499.1,4499.0,8.26585956]
["bitfinex","ETHUSD",1756440123924,0.001,4499.1,4499.0,15.57585956]
["bitfinex","ETHUSD",1756440124820,1e-08,4499.1,4499.0,15.57585956]
["bitfinex","ETHUSD",1756440125031,1e-08,4499.1,4499.0,15.66491556]
["bitfinex","ETHUSD",1756440127230,1e-08,4499.1,4499.0,15.20551556]
["bitfinex","ETHUSD",1756440130000,0.29040001,4499.1,4499.0,14.02215956]
["bitfinex","ETHUSD",1756440130329,0.76070001,4499.1,4499.0,14.81415956]
["bitfinex","ETHUSD",1756440130521,1e-08,4499.1,4499.0,15.11545956]
["bitfinex","ETHUSD",1756440130722,1e-08,4499.1,4499.0,17.91685956]
["bitfinex","ETHUSD",1756440131697,1e-08,4499.2,4499.1,6.01466675]
["bitfinex","ETHUSD",1756440131902,1e-08,4499.2,4499.1,11.76743893]
["bitfinex","ETHUSD",1756440132205,1e-08,4499.2,4499.1,12.06873893]
["bitfinex","ETHUSD",1756440132407,1e-08,4499.2,4499.1,14.41073893]
["bitfinex","ETHUSD",1756440133017,0.4703,4501.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756440133201,0.4703,4501.0,4500.2,12.90654469]
["bitfinex","ETHUSD",1756440133406,0.4703,4501.0,4500.2,13.70905147]
["bitfinex","ETHUSD",1756440133608,0.4703,4501.0,4500.2,14.16845147]
["bitfinex","ETHUSD",1756440133811,0.4703,4501.0,4500.2,10.42845147]
["bitfinex","ETHUSD",1756440134013,0.4703,4501.2,4500.6,3.01392596]
["bitfinex","ETHUSD",1756440134212,0.4703,4501.2,4500.6,6.86512596]
["bitfinex","ETHUSD",1756440134415,0.4703,4501.2,4500.6,7.80466937]
["bitfinex","ETHUSD",1756440136047,0.4703,4501.2,4500.6,4.06466937]
["bitfinex","ETHUSD",1756440136250,0.2914,4500.7,4500.6,7.50336937]
["bitfinex","ETHUSD",1756440137630,0.001,4500.7,4500.6,7.50336937]
["bitfinex","ETHUSD",1756440138439,0.001,4500.7,4500.6,3.76336937]
["bitfinex","ETHUSD",1756440138634,0.3144,4500.7,4500.6,7.28136937]
["bitfinex","ETHUSD",1756440138838,0.7464,4500.7,4500.6,3.8502]
["bitfinex","ETHUSD",1756440139155,0.7464,4500.7,4500.6,5.5582]
["bitfinex","ETHUSD",1756440139351,0.7464,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440141755,7.26682162,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440141925,8.219677,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440142251,1.69925538,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440142946,0.7464,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440143451,0.7464,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440144858,2.96827659,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440145360,0.7464,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440146365,2.96827659,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440146671,4.14332629,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440147939,4.14332629,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440148135,4.14332629,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440149567,4.14332629,4500.7,4500.6,5.5582]
["bitfinex","ETHUSD",1756440151457,4.14332629,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440152366,4.14332629,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440152565,4.14332629,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440152863,0.3144,4500.7,4500.6,6.3502]
["bitfinex","ETHUSD",1756440153096,2.96827659,4500.7,4500.6,2.6112]
["bitfinex","ETHUSD",1756440153236,3.7464,4500.7,4500.6,3.739]
["bitfinex","ETHUSD",1756440153434,3.7464,4500.7,4500.2,1.709]
["bitfinex","ETHUSD",1756440153435,5.2220247,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1756440153635,11.74244632,4500.4,4500.3,4.6422]
["bitfinex","ETHUSD",1756440153940,12.48784632,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1756440154140,12.48784632,4500.4,4500.3,4.6422]
["bitfinex","ETHUSD",1756440155084,5.5354247,4500.4,4500.3,4.6422]
["bitfinex","ETHUSD",1756440155430,7.56378871,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1756440155636,7.56378871,4500.4,4500.3,4.6422]
["bitfinex","ETHUSD",1756440157186,7.56378871,4500.4,4500.3,4.6462]
["bitfinex","ETHUSD",1756440161470,7.56378871,4500.4,4500.3,4.6452]
["bitfinex","ETHUSD",1756440164298,4.56378871,4500.4,4500.3,4.6452]
["bitfinex","ETHUSD",1756440164895,4.56378871,4500.4,4500.3,0.1152]
["bitfinex","ETHUSD",1756440165095,4.56378871,4500.4,4500.3,3.742]
["bitfinex","ETHUSD",1756440168481,4.56378871,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756440168990,4.56378871,4500.4,4500.3,3.742]
["bitfinex","ETHUSD",1756440169587,7.56378871,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756440170001,7.56378871,4500.4,4500.3,3.742]
["bitfinex","ETHUSD",1756440170709,7.56378871,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756440170909,7.56378871,4500.4,4500.3,3.742]
["bitfinex","ETHUSD",1756440171112,7.67498871,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756440177130,2.22241977,4499.6,4498.2,0.1112]
["bitfinex","ETHUSD",1756440177426,2.22241977,4499.6,4498.3,0.546]
["bitfinex","ETHUSD",1756440177427,11.74318718,4498.9,4498.3,0.546]
["bitfinex","ETHUSD",1756440177590,12.05238718,4498.9,4498.3,0.546]
["bitfinex","ETHUSD",1756440177792,14.28719556,4498.9,4498.3,0.546]
["bitfinex","ETHUSD",1756440177992,14.39839556,4498.9,4498.3,0.546]
["bitfinex","ETHUSD",1756440178322,14.39839556,4498.9,4498.3,2.001]
["bitfinex","ETHUSD",1756440178522,7.44447394,4498.9,4498.3,2.001]
["bitfinex","ETHUSD",1756440178823,7.44447394,4498.9,4498.3,2.4597]
["bitfinex","ETHUSD",1756440179322,7.44447394,4498.9,4498.3,2.001]
["bitfinex","ETHUSD",1756440179323,7.87797394,4498.9,4498.3,2.001]
["bitfinex","ETHUSD",1756440181390,7.87797394,4498.9,4498.3,0.004]
["bitfinex","ETHUSD",1756440185333,7.44447394,4498.9,4498.3,0.004]
["bitfinex","ETHUSD",1756440185642,2.22276556,4498.9,4498.8,0.7713]
["bitfinex","ETHUSD",1756440185925,2.22276556,4498.9,4498.8,0.004]
["bitfinex","ETHUSD",1756440186296,2.22276556,4498.9,4498.8,0.3126]
["bitfinex","ETHUSD",1756440186513,2.22276556,4498.9,4498.8,0.7713]
["bitfinex","ETHUSD",1756440187143,2.22276556,4498.9,4498.8,0.3326]
["bitfinex","ETHUSD",1756440187717,2.22276556,4498.9,4498.8,0.7913]
["bitfinex","ETHUSD",1756440188317,2.22276556,4498.9,4498.8,0.3326]
["bitfinex","ETHUSD",1756440189739,2.22276556,4498.9,4498.8,0.7913]
["bitfinex","ETHUSD",1756440190949,2.22276556,4498.9,4498.8,1.5833]
["bitfinex","ETHUSD",1756440191151,2.22271615,4499.0,4498.9,0.792]
["bitfinex","ETHUSD",1756440191448,2.22271615,4499.0,4498.9,1.5593]
["bitfinex","ETHUSD",1756440201239,0.4455,4499.7,4498.9,1.5593]
["bitfinex","ETHUSD",1756440201453,3.001,4499.7,4499.1,0.792]
["bitfinex","ETHUSD",1756440201774,2.22261735,4499.2,4499.1,1.3659]
["bitfinex","ETHUSD",1756440202071,2.22261735,4499.2,4499.1,1.6774]
["bitfinex","ETHUSD",1756440203136,2.53271735,4499.2,4499.1,0.9032]
["bitfinex","ETHUSD",1756440204937,2.22261735,4499.2,4499.1,0.9032]
["bitfinex","ETHUSD",1756440205361,2.22261735,4499.2,4499.1,1.2147]
["bitfinex","ETHUSD",1756440205557,0.001,4499.7,4499.1,1.5662]
["bitfinex","ETHUSD",1756440205746,2.22252543,4499.4,4499.3,0.792]
["bitfinex","ETHUSD",1756440205949,2.22241977,4499.6,4499.4,0.792]
["bitfinex","ETHUSD",1756440206149,2.22241977,4499.6,4499.3,0.8854]
["bitfinex","ETHUSD",1756440206150,2.22241977,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440206475,2.97701977,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440208883,2.53251977,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440213316,3.20066777,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440215237,2.89056777,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440215811,3.20066777,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440216012,6.20066777,4499.6,4499.5,0.792]
["bitfinex","ETHUSD",1756440225035,6.20066777,4499.6,4499.5,0.796]
["bitfinex","ETHUSD",1756440225330,17.46279774,4499.6,4499.5,0.004]
["bitfinex","ETHUSD",1756440225531,17.57399774,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440226630,13.83799774,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440226794,6.31186777,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440226998,6.00176777,4499.6,4499.5,0.31150001]
["bitfinex","ETHUSD",1756440227231,6.00176777,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440227535,6.31186777,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440227716,3.668148,4499.6,4499.5,1.10350001]
["bitfinex","ETHUSD",1756440227922,0.001,4499.7,4499.5,1.10350001]
["bitfinex","ETHUSD",1756440227923,0.001,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1756440228102,0.001,4499.7,4499.6,1.42244]
["bitfinex","ETHUSD",1756440228419,0.001,4499.7,4499.6,1.72544]
["bitfinex","ETHUSD",1756440229128,0.001,4499.7,4499.6,1.095]
["bitfinex","ETHUSD",1756440229331,0.001,4499.7,4499.6,1.5298]
["bitfinex","ETHUSD",1756440231221,7.26962162,4499.7,4499.5,0.11120001]
["bitfinex","ETHUSD",1756440231430,6.41961977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440231633,7.85352391,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440231838,11.80777291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440233242,11.23437291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440233423,11.34557291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440233748,7.61057291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440233910,7.32457291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440234447,8.07277291,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440234932,14.59319453,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440237222,3.736,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1756440237223,0.001,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1756440237445,0.001,4499.7,4499.6,7.48721977]
["bitfinex","ETHUSD",1756440238024,0.001,4499.7,4499.6,7.48821977]
["bitfinex","ETHUSD",1756440241723,0.001,4499.7,4499.6,7.59941977]
["bitfinex","ETHUSD",1756440242129,0.001,4499.7,4499.6,8.5905184]
["bitfinex","ETHUSD",1756440242925,0.001,4499.7,4499.6,4.4197184]
["bitfinex","ETHUSD",1756440243137,0.001,4499.7,4499.6,6.37161977]
["bitfinex","ETHUSD",1756440243340,0.001,4499.7,4499.6,7.59841977]
["bitfinex","ETHUSD",1756440247147,0.001,4499.7,4499.6,3.42861977]
["bitfinex","ETHUSD",1756440247353,0.001,4499.7,4499.6,7.60241977]
["bitfinex","ETHUSD",1756440247550,0.001,4499.7,4499.6,2.63661977]
["bitfinex","ETHUSD",1756440247764,0.287,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1756440248062,0.7492,4499.7,4499.6,3.8502]
["bitfinex","ETHUSD",1756440248433,0.001,4499.7,4499.6,4.9452]
["bitfinex","ETHUSD",1756440249129,0.001,4499.7,4499.6,4.6422]
["bitfinex","ETHUSD",1756440249559,0.287,4499.7,4499.6,4.6422]
["bitfinex","ETHUSD",1756440249762,0.287,4499.7,4499.6,0.9032]
["bitfinex","ETHUSD",1756440250060,0.001,4499.7,4499.6,4.9452]
["bitfinex","ETHUSD",1756440250834,0.287,4499.7,4499.6,4.6432]
["bitfinex","ETHUSD",1756440251833,0.7492,4499.7,4499.6,4.6432]
["bitfinex","ETHUSD",1756440252368,3.26871839,4499.7,4499.6,3.8492]
["bitfinex","ETHUSD",1756440252567,3.26871839,4499.7,4499.5,1e-08]
["bitfinex","ETHUSD",1756440252568,2.22241977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440252752,2.68461977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440252953,3.08181977,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440253152,4.58314309,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440255070,0.286,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440255240,0.001,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1756440255550,2.97157038,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1756440255745,2.22241977,4499.6,4499.5,3.74000001]
["bitfinex","ETHUSD",1756440255950,3.49001354,4499.6,4499.5,3.74000001]
["bitfinex","ETHUSD",1756440257170,3.49001354,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440258472,4.15820854,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440258785,4.26940854,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440262175,10.78983016,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440263252,13.78983016,4499.6,4499.5,1e-08]
["bitfinex","ETHUSD",1756440265376,2.2229632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440265581,2.5155632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440265748,2.2229632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440266356,2.2229632,4498.5,4498.4,2.0079]
["bitfinex","ETHUSD",1756440268689,0.1112,4498.9,4498.4,2.438]
["bitfinex","ETHUSD",1756440268876,0.1112,4498.9,4498.5,0.4301]
["bitfinex","ETHUSD",1756440269185,2.33396621,4498.9,4498.6,0.4301]
["bitfinex","ETHUSD",1756440269382,2.33396743,4498.9,4498.6,0.4301]
["bitfinex","ETHUSD",1756440269590,2.22286438,4498.7,4498.6,0.4301]
["bitfinex","ETHUSD",1756440270083,2.2229632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440270377,2.2229632,4498.5,4498.4,5.448]
["bitfinex","ETHUSD",1756440270750,2.2229632,4498.5,4498.4,5.7429]
["bitfinex","ETHUSD",1756440272385,3.33288468,4498.9,4498.4,6.173]
["bitfinex","ETHUSD",1756440272553,2.22295112,4498.6,4498.4,6.173]
["bitfinex","ETHUSD",1756440273284,2.2229632,4498.5,4498.4,6.173]
["bitfinex","ETHUSD",1756440273583,2.22292851,4498.6,4498.4,6.173]
["bitfinex","ETHUSD",1756440273782,2.2229632,4498.5,4498.4,5.7429]
["bitfinex","ETHUSD",1756440274950,2.2229632,4498.5,4498.4,5.448]
["bitfinex","ETHUSD",1756440275855,2.2229632,4498.5,4498.4,5.7429]
["bitfinex","ETHUSD",1756440277656,2.22291434,4498.6,4498.4,6.173]
["bitfinex","ETHUSD",1756440277866,2.22291434,4498.6,4498.5,0.4301]
["bitfinex","ETHUSD",1756440278290,2.22291434,4498.6,4498.5,0.725]
["bitfinex","ETHUSD",1756440278789,2.22291434,4498.6,4498.5,0.2949]
["bitfinex","ETHUSD",1756440279490,2.2229632,4498.5,4498.4,5.448]
["bitfinex","ETHUSD",1756440281562,2.2229632,4498.5,4498.4,5.7429]
["bitfinex","ETHUSD",1756440281979,2.2229632,4498.5,4498.4,5.7439]
["bitfinex","ETHUSD",1756440282177,2.5155632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440282502,2.5155632,4498.5,4498.4,5.449]
["bitfinex","ETHUSD",1756440283564,2.5155632,4498.5,4498.4,1.713]
["bitfinex","ETHUSD",1756440283766,2.9879632,4498.5,4498.4,5.449]
["bitfinex","ETHUSD",1756440284190,2.5155632,4498.5,4498.4,5.449]
["bitfinex","ETHUSD",1756440286224,2.2229632,4498.5,4498.4,5.449]
["bitfinex","ETHUSD",1756440286390,0.1112,4498.9,4498.5,0.792]
["bitfinex","ETHUSD",1756440286590,0.52039377,4499.6,4498.5,0.792]
["bitfinex","ETHUSD",1756440286591,3.0,4499.3,4498.7,0.9032]
["bitfinex","ETHUSD",1756440286791,2.22280619,4498.9,4498.8,4.528]
["bitfinex","ETHUSD",1756440287023,2.22280619,4498.9,4498.8,4.8229]
["bitfinex","ETHUSD",1756440288014,2.22280619,4498.9,4498.8,5.253]
["bitfinex","ETHUSD",1756440288519,2.22280619,4498.9,4498.8,4.8229]
["bitfinex","ETHUSD",1756440288909,2.22280619,4498.9,4498.8,5.2545]
["bitfinex","ETHUSD",1756440289425,2.22272227,4499.0,4498.9,0.792]
["bitfinex","ETHUSD",1756440289629,0.001,4499.6,4498.9,2.15167]
["bitfinex","ETHUSD",1756440289796,2.22343496,4499.6,4499.5,0.9032]
["bitfinex","ETHUSD",1756440289996,2.22343496,4499.6,4499.5,5.3831]
["bitfinex","ETHUSD",1756440290224,0.001,4499.6,4499.5,5.3831]
["bitfinex","ETHUSD",1756440290396,2.22341977,4499.6,4499.5,5.3831]
["bitfinex","ETHUSD",1756440290793,2.22341977,4499.6,4499.5,1.2155]
["bitfinex","ETHUSD",1756440290990,6.27929552,4499.6,4499.5,4.6392]
["bitfinex","ETHUSD",1756440291428,5.53261977,4499.6,4499.5,4.6392]
["bitfinex","ETHUSD",1756440293406,5.22341977,4499.6,4499.5,5.3831]
["bitfinex","ETHUSD",1756440293645,0.001,4499.6,4499.5,5.3831]
["bitfinex","ETHUSD",1756440294951,0.001,4499.6,4499.5,1.6471]
["bitfinex","ETHUSD",1756440295228,0.001,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440296430,2.22341977,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440296729,0.001,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440297531,2.22341977,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440298228,2.22341977,4499.6,4499.5,4.9505]
["bitfinex","ETHUSD",1756440299439,2.22341977,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440300231,0.001,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440300436,0.001,4499.6,4499.5,6.09121]
["bitfinex","ETHUSD",1756440301810,0.001,4499.6,4499.5,3.8462]
["bitfinex","ETHUSD",1756440301811,2.53261977,4499.6,4499.5,3.8462]
["bitfinex","ETHUSD",1756440302021,2.99181977,4499.6,4499.5,3.8462]
["bitfinex","ETHUSD",1756440302218,2.99181977,4499.6,4499.5,4.6382]
["bitfinex","ETHUSD",1756440302421,2.99181977,4499.6,4499.5,3.8462]
["bitfinex","ETHUSD",1756440302618,2.53261977,4499.6,4499.5,3.8462]
["bitfinex","ETHUSD",1756440302823,2.53261977,4499.6,4499.5,4.6382]
["bitfinex","ETHUSD",1756440303534,2.22341977,4499.6,4499.5,4.6382]
["bitfinex","ETHUSD",1756440304440,2.53261977,4499.6,4499.5,4.6382]
["bitfinex","ETHUSD",1756440305547,2.22341977,4499.6,4499.5,4.9505]
["bitfinex","ETHUSD",1756440306542,0.001,4499.6,4499.5,5.3821]
["bitfinex","ETHUSD",1756440306741,2.22341977,4499.6,4499.5,1.2155]
["bitfinex","ETHUSD",1756440306909,2.99181977,4499.6,4499.5,4.6372]
["bitfinex","ETHUSD",1756440307110,2.22251855,4499.4,4499.3,1.709]
["bitfinex","ETHUSD",1756440307340,2.99091855,4499.4,4499.3,5.443]
["bitfinex","ETHUSD",1756440307712,2.53171855,4499.4,4499.3,5.443]
["bitfinex","ETHUSD",1756440307947,2.22251855,4499.4,4499.3,5.443]
["bitfinex","ETHUSD",1756440308109,2.22251855,4499.4,4499.3,5.7553]
["bitfinex","ETHUSD",1756440308606,2.22341977,4499.6,4499.4,0.792]
["bitfinex","ETHUSD",1756440308607,0.001,4499.6,4499.4,0.792]
["bitfinex","ETHUSD",1756440308809,0.001,4499.6,4499.3,6.2981]
["bitfinex","ETHUSD",1756440308810,2.22341977,4499.6,4499.5,5.2699]
["bitfinex","ETHUSD",1756440309005,2.22341977,4499.6,4499.5,4.8383]
["bitfinex","ETHUSD",1756440309006,0.001,4499.6,4499.5,4.8383]
["bitfinex","ETHUSD",1756440309246,0.001,4499.6,4499.5,5.97891]
["bitfinex","ETHUSD",1756440310241,0.001,4499.6,4499.5,8.20137916]
["bitfinex","ETHUSD",1756440310415,0.001,4499.6,4499.5,5.97891]
["bitfinex","ETHUSD",1756440312542,0.001,4499.6,4499.5,8.20137916]
["bitfinex","ETHUSD",1756440312736,0.001,4499.6,4499.5,5.97891]
["bitfinex","ETHUSD",1756440315858,0.001,4499.6,4499.5,8.31257916]
["bitfinex","ETHUSD",1756440316220,0.001,4499.6,4499.5,8.40163416]
["bitfinex","ETHUSD",1756440316433,0.001,4499.6,4499.5,8.31257916]
["bitfinex","ETHUSD",1756440316750,0.001,4499.6,4499.5,11.31257916]
["bitfinex","ETHUSD",1756440317814,0.001,4500.1,4499.8,3.135]
["bitfinex","ETHUSD",1756440318054,0.001,4500.1,4500.0,12.53464384]
["bitfinex","ETHUSD",1756440318239,0.001,4500.1,4500.0,12.84694384]
["bitfinex","ETHUSD",1756440318431,0.001,4500.1,4500.0,13.37888084]
["bitfinex","ETHUSD",1756440318935,0.001,4500.1,4500.0,13.49008084]
["bitfinex","ETHUSD",1756440319536,1e-08,4500.2,4500.1,3.01417284]
["bitfinex","ETHUSD",1756440319854,0.001,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1756440320058,0.001,4500.6,4500.5,18.2879167]
["bitfinex","ETHUSD",1756440320219,0.001,4500.6,4500.5,18.81979695]
["bitfinex","ETHUSD",1756440320424,0.001,4501.8,4500.6,6.01392596]
["bitfinex","ETHUSD",1756440320727,0.001,4501.8,4500.6,7.16583596]
["bitfinex","ETHUSD",1756440320941,0.001,4501.8,4500.6,7.45513596]
["bitfinex","ETHUSD",1756440322551,0.001,4501.8,4500.6,11.18813596]
["bitfinex","ETHUSD",1756440322753,0.001,4501.8,4500.6,9.95323596]
["bitfinex","ETHUSD",1756440323046,0.4409,4501.4,4500.6,11.18813596]
["bitfinex","ETHUSD",1756440324176,0.4419,4501.7,4500.6,11.18813596]
["bitfinex","ETHUSD",1756440324387,0.001,4501.7,4500.6,17.70855758]
["bitfinex","ETHUSD",1756440325179,0.001,4501.7,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440325548,0.4409,4501.6,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440326177,0.4409,4501.6,4500.6,11.27616896]
["bitfinex","ETHUSD",1756440326374,0.001,4501.7,4500.6,7.54416896]
["bitfinex","ETHUSD",1756440326680,0.4409,4501.3,4500.6,10.74423596]
["bitfinex","ETHUSD",1756440327371,0.4409,4501.3,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440327911,0.001,4501.7,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440328186,0.4409,4501.6,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440328487,0.4409,4501.4,4500.6,11.18713596]
["bitfinex","ETHUSD",1756440331057,0.001,4501.7,4500.6,17.70755758]
["bitfinex","ETHUSD",1756440337803,0.001,4501.7,4500.6,17.87475237]
["bitfinex","ETHUSD",1756440338495,0.4409,4501.6,4500.6,17.87475237]
["bitfinex","ETHUSD",1756440339108,0.001,4501.7,4500.6,17.87475237]
["bitfinex","ETHUSD",1756440339109,0.001,4501.7,4500.6,10.62113075]
["bitfinex","ETHUSD",1756440339398,0.3081,4500.7,4500.6,10.62113075]
["bitfinex","ETHUSD",1756440339866,0.3081,4500.7,4500.6,5.93093596]
["bitfinex","ETHUSD",1756440340207,0.749,4500.7,4500.6,9.74492596]
["bitfinex","ETHUSD",1756440340572,0.001,4500.7,4500.6,9.74492596]
["bitfinex","ETHUSD",1756440340777,0.001,4500.7,4500.6,10.14542596]
["bitfinex","ETHUSD",1756440341076,0.3081,4500.7,4500.6,9.85612596]
["bitfinex","ETHUSD",1756440341307,0.749,4500.7,4500.6,9.85612596]
["bitfinex","ETHUSD",1756440341510,0.749,4500.7,4500.6,11.23483609]
["bitfinex","ETHUSD",1756440341675,0.001,4500.7,4500.6,11.23483609]
["bitfinex","ETHUSD",1756440342172,0.001,4500.7,4500.6,11.52413609]
["bitfinex","ETHUSD",1756440343106,0.001,4500.7,4500.6,11.4018974]
["bitfinex","ETHUSD",1756440343307,0.001,4500.7,4500.6,11.6911974]
["bitfinex","ETHUSD",1756440346717,0.001,4500.7,4500.6,11.6951974]
["bitfinex","ETHUSD",1756440347282,0.3081,4500.7,4500.6,11.4058974]
["bitfinex","ETHUSD",1756440348183,0.001,4500.7,4500.6,11.4058974]
["bitfinex","ETHUSD",1756440348681,0.001,4500.7,4500.6,11.23883609]
["bitfinex","ETHUSD",1756440349317,0.2979,4500.7,4500.6,11.23883609]
["bitfinex","ETHUSD",1756440350117,0.752,4500.7,4500.6,11.23883609]
["bitfinex","ETHUSD",1756440350294,0.2979,4500.7,4500.6,11.23883609]
["bitfinex","ETHUSD",1756440350695,0.752,4500.7,4500.6,7.50783609]
["bitfinex","ETHUSD",1756440350898,0.2979,4500.7,4500.6,11.23883609]
["bitfinex","ETHUSD",1756440352786,0.2979,4500.7,4500.6,7.50783609]
["bitfinex","ETHUSD",1756440353000,0.752,4500.7,4500.6,0.1152]
["bitfinex","ETHUSD",1756440353200,0.752,4500.7,4500.6,4.6382]
["bitfinex","ETHUSD",1756440353397,0.752,4500.7,4500.6,3.8462]
["bitfinex","ETHUSD",1756440353728,0.752,4500.7,4500.6,4.6382]
["bitfinex","ETHUSD",1756440355618,0.752,4500.7,4500.6,6.86012596]
["bitfinex","ETHUSD",1756440355923,0.752,4500.7,4500.6,0.1152]
["bitfinex","ETHUSD",1756440356125,0.752,4500.7,4500.6,3.735]
["bitfinex","ETHUSD",1756440356126,2.97387659,4500.7,4500.6,3.735]
["bitfinex","ETHUSD",1756440356317,4.14948481,4500.7,4500.6,3.735]
["bitfinex","ETHUSD",1756440358753,4.14948481,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756440358954,4.14948481,4500.7,4500.6,3.735]
["bitfinex","ETHUSD",1756440360254,4.14948481,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756440360422,7.14948481,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756440367669,7.14830719,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756440369135,7.14830719,4500.7,4499.6,0.1152]
["bitfinex","ETHUSD",1756440369136,11.74254508,4500.2,4499.8,0.024]
["bitfinex","ETHUSD",1756440369340,0.1112,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440369649,5.6303716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440369980,6.0844716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440370852,9.8154716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440371038,8.17140479,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440371236,11.90240479,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756440372170,11.90240479,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756440372354,2.22237038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440372563,11.742792,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440372771,14.56722098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440374558,18.29922098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440375081,14.56722098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440375260,18.29922098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440375588,14.56722098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440375743,17.95632098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440375944,13.92742098,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440376143,6.60951462,4500.0,4499.6,0.7632]
["bitfinex","ETHUSD",1756440376391,2.22230724,4499.9,4499.7,0.4467]
["bitfinex","ETHUSD",1756440376883,2.22230724,4499.9,4499.6,0.4277]
["bitfinex","ETHUSD",1756440376884,2.22237038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440377255,2.22237038,4499.7,4499.6,0.3165]
["bitfinex","ETHUSD",1756440378465,2.22237038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440379984,2.51037038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440380564,2.96337038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440380878,4.242325,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440381450,3.789325,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440385979,3.501325,4499.7,4499.6,0.7449]
["bitfinex","ETHUSD",1756440386160,2.22237038,4499.7,4499.6,0.7449]
["bitfinex","ETHUSD",1756440386359,2.22237038,4499.7,4499.6,0.3029]
["bitfinex","ETHUSD",1756440387185,2.22237038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440387484,2.51037038,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440387678,3.74781748,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440388279,11.04401748,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756440392483,2.22251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440392665,15.58614017,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440392867,18.49725551,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440395389,18.61074123,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440396762,18.15774123,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440396975,18.61074123,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756440398568,18.61074123,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1756440400385,2.22261735,4499.2,4499.1,0.004]
["bitfinex","ETHUSD",1756440400585,8.95461735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1756440400902,9.69561735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1756440401406,9.69561735,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756440401407,2.22271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756440401625,8.74323659,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1756440401808,12.76323659,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1756440401988,13.21623659,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1756440402670,13.30536259,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1756440403000,15.3393961,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1756440403783,15.3393961,4498.8,4498.4,0.004]
["bitfinex","ETHUSD",1756440403784,2.2229632,4498.5,4498.4,0.004]
["bitfinex","ETHUSD",1756440404084,5.9549632,4498.5,4498.4,0.004]
["bitfinex","ETHUSD",1756440404290,9.2429632,4498.5,4498.4,0.004]
["bitfinex","ETHUSD",1756440404486,9.6959632,4498.5,4498.4,0.004]
["bitfinex","ETHUSD",1756440404683,5.22301262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440404998,11.74343424,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440405199,12.48443424,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440407069,12.03143424,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440407269,11.74343424,4498.4,4498.3,0.29890001]
["bitfinex","ETHUSD",1756440407601,11.74343424,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440407602,17.10020552,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440407777,17.10020552,4498.4,4498.3,0.29890001]
["bitfinex","ETHUSD",1756440407982,6.06621262,4498.4,4498.3,0.74090001]
["bitfinex","ETHUSD",1756440408371,6.06621262,4498.4,4498.3,0.29890001]
["bitfinex","ETHUSD",1756440410222,2.33421262,4498.4,4498.3,0.29890001]
["bitfinex","ETHUSD",1756440410384,2.33421262,4498.4,4498.3,0.76160001]
["bitfinex","ETHUSD",1756440410709,6.06621262,4498.4,4498.3,0.76160001]
["bitfinex","ETHUSD",1756440411389,5.33421262,4498.4,4498.3,0.76160001]
["bitfinex","ETHUSD",1756440411578,9.06621262,4498.4,4498.3,0.76160001]
["bitfinex","ETHUSD",1756440413122,5.33421262,4498.4,4498.3,0.76160001]
["bitfinex","ETHUSD",1756440419788,5.33421262,4498.4,4498.3,0.29890001]
["bitfinex","ETHUSD",1756440420506,6.7687302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440420719,7.2325302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440420932,10.9645302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440425493,10.5007302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440425692,10.9645302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440427312,7.2325302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440427518,10.9645302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440430822,7.2325302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440431037,6.7687302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440431211,10.4997302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440431831,6.7687302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440432040,10.4997302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440432336,10.1942302,4498.4,4498.3,0.30620001]
["bitfinex","ETHUSD",1756440432700,10.4997302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440432900,10.9635302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440433335,10.4997302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440434932,10.9635302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440435907,6.7687302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440436131,10.1942302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440437442,10.4997302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440438944,10.9457302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440439835,6.7687302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440440030,10.1942302,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440440640,10.4952302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440440932,10.9412302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440445953,6.4632302,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440446153,9.06521262,4498.4,4498.3,0.72790001]
["bitfinex","ETHUSD",1756440446355,9.06521262,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440447383,9.36621262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440447529,9.81221262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440448138,9.36621262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440448344,10.5797429,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440450967,10.2787429,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440451467,10.2787429,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440452369,10.5797429,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440452770,17.10016452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440453570,17.09916452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440455138,13.06816452,4498.4,4498.3,0.72790001]
["bitfinex","ETHUSD",1756440455339,16.79816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440455949,13.06816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440456265,16.79816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440456771,16.79816452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440458246,13.06816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440458483,16.79816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440459576,17.09916452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440459937,16.79816452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440464060,16.79816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440465486,13.06816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440465786,16.79816452,4498.4,4498.3,0.29810001]
["bitfinex","ETHUSD",1756440467755,16.79816452,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756440467973,2.22311146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440468157,5.95211146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440468472,5.95211146,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440471692,5.95211146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440471897,2.22311146,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440472118,7.77546397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440472474,7.77546397,4498.2,4498.1,0.7376]
["bitfinex","ETHUSD",1756440472889,7.77546397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440473084,4.04646397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440473302,7.77546397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440475823,7.77546397,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440476378,4.04646397,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440476582,7.77546397,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440477513,7.77546397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440478231,4.04646397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440478514,7.77546397,4498.2,4498.1,0.2934]
["bitfinex","ETHUSD",1756440481311,8.54866397,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756440482044,8.54866397,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1756440482413,8.54866397,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756440482414,9.32555251,4498.2,4497.8,0.024]
["bitfinex","ETHUSD",1756440482613,2.2233586,4497.7,4497.2,0.004]
["bitfinex","ETHUSD",1756440482819,2.22355635,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756440483135,9.37885635,4497.3,4497.2,0.004]
["bitfinex","ETHUSD",1756440483430,2.22375414,4496.9,4496.1,0.4442]
["bitfinex","ETHUSD",1756440483748,16.32811954,4496.9,4496.1,0.4442]
["bitfinex","ETHUSD",1756440483947,12.60011954,4496.9,4496.3,0.4442]
["bitfinex","ETHUSD",1756440484103,16.32811954,4496.9,4496.8,0.3094]
["bitfinex","ETHUSD",1756440484295,15.58337576,4496.9,4496.8,0.7536]
["bitfinex","ETHUSD",1756440484499,11.85537576,4496.9,4496.8,0.7536]
["bitfinex","ETHUSD",1756440485004,11.85537576,4496.9,4496.8,0.3094]
["bitfinex","ETHUSD",1756440485397,11.85537576,4496.9,4496.8,0.7536]
["bitfinex","ETHUSD",1756440485833,15.58337576,4496.9,4496.8,0.7536]
["bitfinex","ETHUSD",1756440486200,17.7246017,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756440486511,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440486710,8.95224875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440487030,5.33544875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440487227,6.05227272,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756440487428,9.78027272,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756440488132,10.09637272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440488427,10.55347272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440489000,10.09637272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440489632,10.55347272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440493737,10.09637272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440496625,9.78027272,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756440497417,9.78027272,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756440497735,6.05227272,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756440498034,9.06344875,4495.9,4495.8,0.7536]
["bitfinex","ETHUSD",1756440498214,9.06344875,4495.9,4495.8,0.3094]
["bitfinex","ETHUSD",1756440498538,9.06344875,4495.9,4495.8,0.3134]
["bitfinex","ETHUSD",1756440499250,9.06344875,4495.9,4495.8,0.7464]
["bitfinex","ETHUSD",1756440499659,9.06344875,4495.9,4495.8,0.3134]
["bitfinex","ETHUSD",1756440499859,11.19907339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440500156,11.19907339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440500157,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440500516,7.16067339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440500718,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440501047,7.16067339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440501223,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440501407,10.88867339,4495.9,4495.8,0.7693]
["bitfinex","ETHUSD",1756440501846,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440502325,10.88867339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440503321,7.16067339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440503526,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440504014,7.16067339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440504342,10.88867339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440504516,10.88867339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440506012,7.16067339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440506332,9.06344875,4495.9,4495.8,0.7693]
["bitfinex","ETHUSD",1756440507217,9.06344875,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440507218,5.33544875,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440507551,9.06344875,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440509132,9.06344875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440510620,9.83664875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440510857,11.73919339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440511148,10.96599339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440511371,11.27639339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440513127,10.96599339,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440513521,5.33544875,4495.9,4495.8,0.7693]
["bitfinex","ETHUSD",1756440514038,9.06344875,4495.9,4495.8,0.7693]
["bitfinex","ETHUSD",1756440514629,5.33544875,4495.9,4495.8,0.7693]
["bitfinex","ETHUSD",1756440515243,5.33544875,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440516259,5.64584875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440516458,5.33544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440516629,5.33544875,4495.9,4495.8,0.3363]
["bitfinex","ETHUSD",1756440517440,5.33544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440517645,5.64584875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440518027,5.33544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440518831,7.47107339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440519166,7.93387339,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756440520166,2.22449615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440520459,8.85611777,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440520629,8.85611777,4495.4,4495.3,0.3163]
["bitfinex","ETHUSD",1756440523434,12.16651777,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440523860,11.85611777,4495.4,4495.3,0.3163]
["bitfinex","ETHUSD",1756440524336,11.85611777,4495.4,4495.3,0.7493]
["bitfinex","ETHUSD",1756440525365,11.85611777,4495.4,4495.3,0.3163]
["bitfinex","ETHUSD",1756440530149,11.85611777,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440530472,12.39269351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440532570,12.69639351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440532775,13.12799351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440533070,16.85499351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440534140,16.42339351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440536147,16.85499351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440537483,16.42339351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440537846,16.85499351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440539694,16.42339351,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440540070,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440540274,5.33569615,4495.4,4495.3,0.7296]
["bitfinex","ETHUSD",1756440540447,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440540981,5.33569615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440541462,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440542753,5.33569615,4495.4,4495.3,0.7296]
["bitfinex","ETHUSD",1756440543387,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440544289,5.33569615,4495.4,4495.3,0.7296]
["bitfinex","ETHUSD",1756440544988,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440545175,5.63939615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440545773,5.33569615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440546485,5.33569615,4495.4,4495.3,0.7296]
["bitfinex","ETHUSD",1756440552095,5.33569615,4495.4,4495.3,0.2994]
["bitfinex","ETHUSD",1756440552306,3.0,4495.4,4495.3,1.6328]
["bitfinex","ETHUSD",1756440552502,5.22449615,4495.4,4495.3,1.6328]
["bitfinex","ETHUSD",1756440552983,3.0,4495.4,4495.3,1.6328]
["bitfinex","ETHUSD",1756440553190,5.22449615,4495.4,4495.3,1.6328]
["bitfinex","ETHUSD",1756440553400,5.22449615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440553401,6.27308575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440553712,6.81588575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440561228,6.38428575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440561779,6.83818575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440562890,6.38428575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440563785,6.08058575,4495.4,4495.3,0.2955]
["bitfinex","ETHUSD",1756440564516,6.08058575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440564708,6.38698575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440565617,3.38698575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440565853,3.08058575,4495.4,4495.3,0.2955]
["bitfinex","ETHUSD",1756440566798,6.08058575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440567201,6.84088575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440568116,6.08058575,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440568287,12.60100737,4495.4,4495.3,0.2955]
["bitfinex","ETHUSD",1756440568490,12.60100737,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440568817,13.36130737,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440569022,12.90740737,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756440569245,12.90740737,4495.4,4494.8,0.024]
["bitfinex","ETHUSD",1756440569246,11.74516521,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756440569541,16.97834939,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756440569732,17.73864939,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756440571449,17.73864939,4494.9,4494.8,0.004]
["bitfinex","ETHUSD",1756440571602,17.73864939,4494.9,4493.6,1.711]
["bitfinex","ETHUSD",1756440571603,2.22523865,4493.9,4493.6,1.711]
["bitfinex","ETHUSD",1756440571948,2.22523865,4493.9,4492.8,2.24576222]
["bitfinex","ETHUSD",1756440571949,2.22523865,4493.9,4493.8,0.4837]
["bitfinex","ETHUSD",1756440572157,2.22523865,4493.9,4493.8,0.7752]
["bitfinex","ETHUSD",1756440573248,2.22523865,4493.9,4493.8,0.3115]
["bitfinex","ETHUSD",1756440573406,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756440573845,2.22523865,4493.9,4493.8,0.3115]
["bitfinex","ETHUSD",1756440574626,11.10424886,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756440574832,11.55814886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440578452,7.83314886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440578770,11.55814886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440579929,7.83314886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440580255,11.55814886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440581828,7.07284886,4493.9,4493.8,0.29150001]
["bitfinex","ETHUSD",1756440582030,10.79784886,4493.9,4493.8,0.29150001]
["bitfinex","ETHUSD",1756440582346,7.37924886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440582534,11.10424886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440583337,11.55814886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440584939,11.10424886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440585438,11.21544886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440587341,11.66934886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440588063,7.18404886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440588271,7.18404886,4493.9,4493.8,0.29150001]
["bitfinex","ETHUSD",1756440588481,10.90904886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440589363,11.19484886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440589865,11.19484886,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756440590874,10.90904886,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756440591651,11.19484886,4493.9,4493.8,0.00400001]
["bitfinex","ETHUSD",1756440592684,11.19484886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440592836,11.64694886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440593178,11.19484886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440593388,7.46984886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440593578,11.19484886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440593871,7.46984886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440594076,11.19484886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440595339,10.90904886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440598876,7.18404886,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440599081,10.90904886,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440599455,7.18404886,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440599649,10.90904886,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440600270,5.33643865,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440600582,2.33643865,4493.9,4493.8,0.76770001]
["bitfinex","ETHUSD",1756440601090,2.22523865,4493.9,4493.8,0.76770001]
["bitfinex","ETHUSD",1756440609685,2.22623865,4493.9,4493.8,0.76770001]
["bitfinex","ETHUSD",1756440611484,2.22623865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440611792,2.22623865,4493.9,4493.8,0.76770001]
["bitfinex","ETHUSD",1756440621498,2.22623865,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440622815,2.22623865,4493.9,4493.8,0.75990001]
["bitfinex","ETHUSD",1756440628519,2.22623865,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440628820,2.22623865,4493.9,4493.8,0.75990001]
["bitfinex","ETHUSD",1756440629594,2.22623865,4493.9,4493.8,0.29700001]
["bitfinex","ETHUSD",1756440635135,0.001,4493.9,4493.8,1.08900001]
["bitfinex","ETHUSD",1756440635435,0.001,4493.9,4493.8,7.94182848]
["bitfinex","ETHUSD",1756440635640,0.001,4493.9,4493.8,9.32138818]
["bitfinex","ETHUSD",1756440635796,0.001,4493.9,4493.8,7.09610001]
["bitfinex","ETHUSD",1756440645144,0.001,4493.9,4493.8,6.33520001]
["bitfinex","ETHUSD",1756440645145,0.3113,4493.9,4493.8,6.33520001]
["bitfinex","ETHUSD",1756440646112,0.001,4493.9,4493.8,6.63710001]
["bitfinex","ETHUSD",1756440646312,0.001,4493.9,4493.8,7.76371001]
["bitfinex","ETHUSD",1756440651751,0.001,4493.9,4493.8,9.52609818]
["bitfinex","ETHUSD",1756440651954,0.001,4493.9,4493.8,14.19829818]
["bitfinex","ETHUSD",1756440652243,0.001,4493.9,4493.8,14.30949818]
["bitfinex","ETHUSD",1756440652618,0.3002,4493.9,4493.8,11.30891001]
["bitfinex","ETHUSD",1756440652974,2.98573865,4493.9,4493.8,8.14220001]
["bitfinex","ETHUSD",1756440655334,0.3002,4493.9,4493.8,8.14220001]
["bitfinex","ETHUSD",1756440655524,0.001,4493.9,4493.8,9.24380001]
["bitfinex","ETHUSD",1756440657743,0.001,4493.9,4493.8,4.93380001]
["bitfinex","ETHUSD",1756440658931,0.3002,4493.9,4493.8,4.62420001]
["bitfinex","ETHUSD",1756440661543,0.001,4493.9,4493.8,4.62420001]
["bitfinex","ETHUSD",1756440662328,0.3002,4493.9,4493.8,4.62420001]
["bitfinex","ETHUSD",1756440665237,0.7605,4493.9,4493.8,4.62420001]
["bitfinex","ETHUSD",1756440666469,2.52543865,4493.9,4493.8,0.11120001]
["bitfinex","ETHUSD",1756440666664,5.98573865,4493.9,4493.8,3.72000001]
["bitfinex","ETHUSD",1756440666837,5.98573865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440671543,9.70573865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440672690,11.61777514,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440673047,11.82622464,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440674271,8.10622464,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440674444,16.43460977,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440676559,16.54580977,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440677976,12.82580977,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440678177,16.54580977,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440679356,16.33736027,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440679545,16.54565813,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440679747,18.4896444,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440679952,20.2006444,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440680176,16.4806444,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440680492,20.20059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440680850,19.99234654,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440681052,20.20059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440681310,16.48059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440681753,20.20059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440682649,16.48059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440683050,20.20059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440683353,16.48059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440683659,20.20059899,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756440684590,20.20059899,4493.9,4492.8,0.02]
["bitfinex","ETHUSD",1756440684591,3.0,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756440684886,11.74615555,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756440685086,15.968608,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756440685385,16.408908,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756440685888,16.408908,4492.9,4491.4,0.4531]
["bitfinex","ETHUSD",1756440685889,2.22622943,4491.9,4491.4,0.4531]
["bitfinex","ETHUSD",1756440686085,8.74665105,4491.9,4491.4,0.4531]
["bitfinex","ETHUSD",1756440686286,11.74665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440686496,12.04085105,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440686648,12.46424467,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440686854,15.46665105,4491.9,4491.8,0.7636]
["bitfinex","ETHUSD",1756440687454,15.46665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440688179,11.74665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440688381,15.46665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440689597,11.74665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440689894,15.46665105,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440690562,5.22622943,4491.9,4491.8,0.7636]
["bitfinex","ETHUSD",1756440693870,5.22622943,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440694458,5.22622943,4491.9,4491.8,0.7636]
["bitfinex","ETHUSD",1756440696476,5.22622943,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440697574,5.22622943,4491.9,4491.8,0.7636]
["bitfinex","ETHUSD",1756440699191,5.22622943,4491.9,4491.8,0.3105]
["bitfinex","ETHUSD",1756440700899,5.22622943,4491.9,4491.8,0.7636]
["bitfinex","ETHUSD",1756440701058,8.00052947,4499.4,4491.9,0.792]
["bitfinex","ETHUSD",1756440701059,2.22573393,4492.9,4491.9,0.792]
["bitfinex","ETHUSD",1756440701261,2.22614543,4492.1,4492.0,0.4531]
["bitfinex","ETHUSD",1756440701464,2.22614543,4492.1,4492.0,0.7436]
["bitfinex","ETHUSD",1756440701686,2.22614543,4492.1,4492.0,0.8548]
["bitfinex","ETHUSD",1756440706320,5.52034543,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1756440706474,5.52034543,4492.1,4491.8,0.02]
["bitfinex","ETHUSD",1756440706475,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440706787,11.74665105,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440706986,12.48115105,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440708213,14.3623858,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440708565,18.0833858,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440712778,17.6430858,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440713382,18.1035858,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756440715318,17.3488858,4491.9,4491.8,0.3059]
["bitfinex","ETHUSD",1756440715997,13.6278858,4491.9,4491.8,0.3059]
["bitfinex","ETHUSD",1756440716211,17.3488858,4491.9,4491.8,0.3059]
["bitfinex","ETHUSD",1756440716525,8.94722943,4491.9,4491.8,0.3059]
["bitfinex","ETHUSD",1756440716834,2.1725,4493.0,4491.9,0.792]
["bitfinex","ETHUSD",1756440716835,2.22611747,4492.2,4491.9,0.792]
["bitfinex","ETHUSD",1756440717033,2.22605922,4492.3,4492.1,0.2859]
["bitfinex","ETHUSD",1756440717237,0.4403,4492.5,4492.1,0.2859]
["bitfinex","ETHUSD",1756440717238,3.0,4492.4,4492.2,0.4403]
["bitfinex","ETHUSD",1756440717424,5.22600594,4492.4,4492.3,0.2859]
["bitfinex","ETHUSD",1756440717625,5.22600594,4492.4,4492.3,0.7262]
["bitfinex","ETHUSD",1756440721608,5.22600594,4492.4,4492.3,0.2859]
["bitfinex","ETHUSD",1756440721822,5.2260312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1756440722049,2.22622943,4491.9,4491.8,0.1352]
["bitfinex","ETHUSD",1756440722354,2.53102943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440723143,5.53102943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440723348,5.99152943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440723650,11.58068066,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440724821,11.12018066,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440726543,11.58068066,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756440727877,11.58068066,4491.9,4491.3,0.004]
["bitfinex","ETHUSD",1756440727878,5.22627899,4491.8,4491.3,0.004]
["bitfinex","ETHUSD",1756440728179,8.85809888,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440728459,13.99234658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440728653,14.45284658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440731052,10.73184658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440731251,14.45284658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440736040,17.45284658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440738240,13.73184658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440738570,17.45284658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440739073,17.45954658,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756440739287,17.45954658,4491.4,4490.8,0.024]
["bitfinex","ETHUSD",1756440739288,2.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440739441,12.46814677,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440739760,12.46814677,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440739761,5.22672515,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440740477,3.0,4490.9,4490.8,1.5631]
["bitfinex","ETHUSD",1756440740678,3.0,4490.9,4490.8,1.73053]
["bitfinex","ETHUSD",1756440741154,5.22672515,4490.9,4490.8,1.73053]
["bitfinex","ETHUSD",1756440741468,3.0,4490.9,4490.8,1.73053]
["bitfinex","ETHUSD",1756440742162,5.22672515,4490.9,4490.8,1.73053]
["bitfinex","ETHUSD",1756440743339,5.22672515,4490.9,4490.8,1.5631]
["bitfinex","ETHUSD",1756440744344,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440744642,5.22672515,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440744869,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440745052,5.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440745053,5.52422515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440745465,9.71242515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440745660,11.63643519,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440746043,11.16923519,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440748349,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440748550,5.22672515,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440748863,5.22672515,4490.9,4490.8,0.4273]
["bitfinex","ETHUSD",1756440749354,5.22672515,4490.9,4490.8,0.1352]
["bitfinex","ETHUSD",1756440749671,5.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440749672,5.52422515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440749866,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440750759,5.52422515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440750962,6.79620087,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440751286,10.21970087,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440751481,5.22672515,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440752486,5.22672515,4490.9,4490.8,0.8823]
["bitfinex","ETHUSD",1756440753906,5.22672515,4490.9,4490.8,0.4273]
["bitfinex","ETHUSD",1756440754672,5.22672515,4490.9,4490.8,0.8823]
["bitfinex","ETHUSD",1756440756092,5.22672515,4490.9,4490.8,0.4273]
["bitfinex","ETHUSD",1756440756675,5.22672515,4490.9,4490.8,0.1352]
["bitfinex","ETHUSD",1756440757477,6.64166177,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440757795,7.10886177,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440759274,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440759593,5.22672515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440759811,5.99142515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440760161,5.52422515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440760780,5.99142515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440760987,7.23083177,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440762301,6.76363177,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440762664,5.52422515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756440762869,5.22672515,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440763070,5.43572324,4490.9,4490.8,0.3161]
["bitfinex","ETHUSD",1756440763270,5.43572324,4490.9,4490.8,0.7711]
["bitfinex","ETHUSD",1756440764405,5.43572324,4490.9,4490.8,0.8823]
["bitfinex","ETHUSD",1756440768011,5.43571996,4490.9,4490.8,0.8823]
["bitfinex","ETHUSD",1756440772511,5.43573527,4490.9,4490.8,0.8823]
["bitfinex","ETHUSD",1756440772702,5.43573527,4490.9,4490.8,0.4273]
["bitfinex","ETHUSD",1756440775615,0.20901012,4490.9,4490.8,1.551]
["bitfinex","ETHUSD",1756440775801,0.4429,4491.0,4490.9,0.792]
["bitfinex","ETHUSD",1756440775983,0.4429,4491.0,4490.9,3.01872515]
["bitfinex","ETHUSD",1756440776190,0.001,4491.3,4490.9,3.76582515]
["bitfinex","ETHUSD",1756440776388,0.001,4491.3,4491.2,0.9032]
["bitfinex","ETHUSD",1756440776609,0.001,4491.3,4491.2,3.18127167]
["bitfinex","ETHUSD",1756440776894,0.001,4491.3,4491.2,6.17721384]
["bitfinex","ETHUSD",1756440777199,0.001,4491.3,4491.2,6.15494808]
["bitfinex","ETHUSD",1756440780543,0.001,4491.3,4491.2,12.6753697]
["bitfinex","ETHUSD",1756440780758,0.001,4491.3,4491.2,16.6183697]
["bitfinex","ETHUSD",1756440781993,0.001,4491.3,4491.2,20.9283697]
["bitfinex","ETHUSD",1756440782196,0.001,4491.8,4491.7,3.24132856]
["bitfinex","ETHUSD",1756440782398,1e-08,4491.8,4491.7,23.88648972]
["bitfinex","ETHUSD",1756440782695,1e-08,4491.8,4491.7,24.61132644]
["bitfinex","ETHUSD",1756440782903,0.001,4492.3,4492.2,3.24108076]
["bitfinex","ETHUSD",1756440782904,1e-08,4492.3,4492.2,3.24108076]
["bitfinex","ETHUSD",1756440783242,1e-08,4492.3,4492.2,17.99276318]
["bitfinex","ETHUSD",1756440783440,1e-08,4492.3,4492.2,18.71760238]
["bitfinex","ETHUSD",1756440783598,1e-08,4492.3,4492.2,18.98583596]
["bitfinex","ETHUSD",1756440788326,1e-08,4492.3,4492.2,23.29583596]
["bitfinex","ETHUSD",1756440788894,1e-08,4492.3,4492.2,23.38502596]
["bitfinex","ETHUSD",1756440792329,1e-08,4492.3,4492.2,23.49622596]
["bitfinex","ETHUSD",1756440792728,1e-08,4492.3,4492.2,12.81290434]
["bitfinex","ETHUSD",1756440793055,0.04,4493.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1756440793354,0.04,4493.8,4493.6,6.01738721]
["bitfinex","ETHUSD",1756440793650,0.04,4493.8,4493.6,10.17278721]
["bitfinex","ETHUSD",1756440793951,0.04,4493.8,4493.6,10.92784521]
["bitfinex","ETHUSD",1756440794151,0.04,4493.8,4493.6,11.49391688]
["bitfinex","ETHUSD",1756440794354,0.04,4493.8,4493.6,7.75391688]
["bitfinex","ETHUSD",1756440794557,0.04,4493.8,4493.6,11.49391688]
["bitfinex","ETHUSD",1756440794961,0.04,4493.8,4493.6,7.74681688]
["bitfinex","ETHUSD",1756440795253,0.04,4493.8,4493.6,7.82801688]
["bitfinex","ETHUSD",1756440797453,0.04,4493.8,4493.6,8.27091688]
["bitfinex","ETHUSD",1756440799424,0.04,4493.8,4493.6,14.7913385]
["bitfinex","ETHUSD",1756440803156,0.04,4493.8,4493.6,15.0143385]
["bitfinex","ETHUSD",1756440804358,0.04,4493.8,4493.6,7.74681688]
["bitfinex","ETHUSD",1756440804531,0.2919,4493.7,4493.6,7.51981688]
["bitfinex","ETHUSD",1756440804732,0.7227,4493.7,4493.6,7.51981688]
["bitfinex","ETHUSD",1756440805029,0.2919,4493.7,4493.6,7.51981688]
["bitfinex","ETHUSD",1756440805558,0.001,4493.7,4493.6,7.51981688]
["bitfinex","ETHUSD",1756440806946,0.2919,4493.7,4493.6,7.51981688]
["bitfinex","ETHUSD",1756440807282,0.2919,4493.7,4493.6,7.43065888]
["bitfinex","ETHUSD",1756440808277,0.7227,4493.7,4493.6,7.43065888]
["bitfinex","ETHUSD",1756440808453,0.2919,4493.7,4493.6,7.43065888]
["bitfinex","ETHUSD",1756440808939,0.2919,4493.7,4493.6,11.74065888]
["bitfinex","ETHUSD",1756440809438,0.2919,4493.7,4493.6,11.73865888]
["bitfinex","ETHUSD",1756440809661,0.7227,4493.7,4493.6,11.73865888]
["bitfinex","ETHUSD",1756440811036,0.7227,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756440811280,0.7227,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756440811492,2.94803769,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756440811707,5.94803769,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756440815384,3.7227,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756440815582,3.7227,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440816107,0.001,4493.7,4493.6,7.15378721]
["bitfinex","ETHUSD",1756440816290,0.001,4493.7,4493.6,8.13743402]
["bitfinex","ETHUSD",1756440816496,0.2919,4493.7,4493.6,5.62084681]
["bitfinex","ETHUSD",1756440816678,0.2919,4493.7,4493.6,6.86258721]
["bitfinex","ETHUSD",1756440817094,0.2919,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440817299,0.2919,4493.7,4493.6,6.86258721]
["bitfinex","ETHUSD",1756440817505,0.2919,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440818201,0.7227,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440819789,0.7227,4493.7,4493.6,3.8452]
["bitfinex","ETHUSD",1756440819977,0.7227,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440821612,2.94803769,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440821812,3.46946108,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440821981,2.94803769,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440825610,0.2919,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440826802,0.001,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440827202,0.001,4493.7,4493.6,4.9284]
["bitfinex","ETHUSD",1756440827910,0.001,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440828129,0.001,4493.7,4493.6,4.9284]
["bitfinex","ETHUSD",1756440828330,0.001,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440828916,0.001,4493.7,4493.6,4.9251]
["bitfinex","ETHUSD",1756440829323,0.001,4493.7,4493.6,5.30681]
["bitfinex","ETHUSD",1756440829625,0.001,4493.7,4493.6,8.07359721]
["bitfinex","ETHUSD",1756440830937,0.001,4493.7,4493.6,5.84821]
["bitfinex","ETHUSD",1756440831331,0.001,4493.7,4493.6,5.41801]
["bitfinex","ETHUSD",1756440833415,0.001,4493.7,4493.6,5.13011]
["bitfinex","ETHUSD",1756440833615,0.001,4493.7,4493.6,5.41801]
["bitfinex","ETHUSD",1756440834741,0.315,4493.7,4493.6,5.13011]
["bitfinex","ETHUSD",1756440834947,0.315,4493.7,4493.6,4.6372]
["bitfinex","ETHUSD",1756440835150,0.315,4493.7,4493.6,3.8412]
["bitfinex","ETHUSD",1756440835151,0.7865,4493.7,4493.6,3.8412]
["bitfinex","ETHUSD",1756440835324,0.7865,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440835524,0.7865,4493.7,4493.6,3.8412]
["bitfinex","ETHUSD",1756440835728,0.7865,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440837315,0.315,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440837517,2.54033769,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440837718,3.01183769,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440837913,0.7865,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440838927,0.315,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440839931,0.7865,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440840316,0.315,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440840720,0.001,4493.7,4493.6,4.6332]
["bitfinex","ETHUSD",1756440840954,0.001,4493.7,4493.6,4.9211]
["bitfinex","ETHUSD",1756440841314,0.001,4493.7,4493.6,7.86154572]
["bitfinex","ETHUSD",1756440841518,0.001,4493.7,4493.6,8.29174572]
["bitfinex","ETHUSD",1756440844158,0.001,4493.7,4493.6,5.63615851]
["bitfinex","ETHUSD",1756440844739,0.001,4493.7,4493.6,5.34825851]
["bitfinex","ETHUSD",1756440845247,0.001,4493.7,4493.6,7.86154572]
["bitfinex","ETHUSD",1756440845553,0.001,4493.7,4493.6,8.29174572]
["bitfinex","ETHUSD",1756440847429,0.001,4493.7,4493.6,6.06635851]
["bitfinex","ETHUSD",1756440847826,0.001,4493.7,4493.6,8.29174572]
["bitfinex","ETHUSD",1756440853459,0.001,4493.7,4493.6,8.51474572]
["bitfinex","ETHUSD",1756440856763,0.001,4493.7,4493.6,11.51474572]
["bitfinex","ETHUSD",1756440857266,0.04,4493.8,4493.7,8.58633769]
["bitfinex","ETHUSD",1756440857437,0.001,4493.9,4493.8,5.58628817]
["bitfinex","ETHUSD",1756440857438,1e-08,4493.9,4493.8,5.58628817]
["bitfinex","ETHUSD",1756440857640,1e-08,4493.9,4493.8,10.03038817]
["bitfinex","ETHUSD",1756440857831,0.001,4494.4,4494.3,2.569]
["bitfinex","ETHUSD",1756440857832,1e-08,4494.4,4494.3,2.569]
["bitfinex","ETHUSD",1756440858031,1e-08,4494.4,4494.3,25.91371262]
["bitfinex","ETHUSD",1756440858231,1e-08,4494.4,4494.3,24.3259958]
["bitfinex","ETHUSD",1756440858468,1e-08,4494.4,4494.3,24.4371958]
["bitfinex","ETHUSD",1756440860967,1e-08,4494.4,4494.3,20.7111958]
["bitfinex","ETHUSD",1756440861286,1e-08,4494.4,4494.3,24.4371958]
["bitfinex","ETHUSD",1756440862388,1e-08,4494.4,4494.3,28.7471958]
["bitfinex","ETHUSD",1756440866270,0.28510001,4494.4,4494.3,16.97347418]
["bitfinex","ETHUSD",1756440866487,0.74750001,4494.4,4494.3,14.76547418]
["bitfinex","ETHUSD",1756440866673,0.74750001,4494.4,4494.3,18.48947418]
["bitfinex","ETHUSD",1756440866876,0.74750001,4494.4,4494.3,15.47343358]
["bitfinex","ETHUSD",1756440867080,0.74750001,4494.4,4494.3,17.4302406]
["bitfinex","ETHUSD",1756440867580,0.74750001,4494.4,4494.3,18.2222406]
["bitfinex","ETHUSD",1756440869566,0.74750001,4494.4,4494.3,12.2722]
["bitfinex","ETHUSD",1756440869955,0.74750001,4494.4,4494.3,18.2222406]
["bitfinex","ETHUSD",1756440871151,0.28510001,4494.4,4494.3,13.9122406]
["bitfinex","ETHUSD",1756440871356,0.28510001,4494.4,4494.3,14.89553269]
["bitfinex","ETHUSD",1756440872598,1e-08,4494.4,4494.3,15.19243269]
["bitfinex","ETHUSD",1756440873411,1e-08,4494.4,4494.3,15.63983269]
["bitfinex","ETHUSD",1756440873760,1e-08,4494.4,4494.3,15.19243269]
["bitfinex","ETHUSD",1756440873994,1e-08,4494.4,4494.3,14.89553269]
["bitfinex","ETHUSD",1756440874501,0.28510001,4494.4,4494.3,14.89553269]
["bitfinex","ETHUSD",1756440876602,0.74750001,4494.4,4494.3,10.8942]
["bitfinex","ETHUSD",1756440876769,0.74750001,4494.4,4494.3,11.6862]
["bitfinex","ETHUSD",1756440879901,1e-08,4494.4,4494.3,13.9112406]
["bitfinex","ETHUSD",1756440880502,0.28510001,4494.4,4494.3,11.6862]
["bitfinex","ETHUSD",1756440880883,0.28510001,4494.4,4494.3,13.9112406]
["bitfinex","ETHUSD",1756440882206,1e-08,4494.4,4494.3,14.2081406]
["bitfinex","ETHUSD",1756440882876,1e-08,4494.4,4494.3,13.9112406]
["bitfinex","ETHUSD",1756440883291,0.28510001,4494.4,4494.3,13.9112406]
["bitfinex","ETHUSD",1756440884680,0.74750001,4494.4,4494.3,11.6862]
["bitfinex","ETHUSD",1756440887413,0.74750001,4494.4,4494.3,2.6142]
["bitfinex","ETHUSD",1756440887619,2.97249111,4494.4,4494.3,6.3382]
["bitfinex","ETHUSD",1756440887819,2.97249111,4494.4,4494.3,1.8222]
["bitfinex","ETHUSD",1756440887999,4.14437475,4494.4,4494.3,5.5462]
["bitfinex","ETHUSD",1756440888919,3.68197475,4494.4,4494.3,5.435]
["bitfinex","ETHUSD",1756440889115,2.95429111,4494.4,4494.3,5.5462]
["bitfinex","ETHUSD",1756440889421,2.95429111,4494.4,4494.3,6.3382]
["bitfinex","ETHUSD",1756440889900,2.95429111,4494.4,4494.3,1.8222]
["bitfinex","ETHUSD",1756440890101,2.95429111,4494.4,4494.3,5.435]
["bitfinex","ETHUSD",1756440890420,3.47231175,4494.4,4494.3,5.435]
["bitfinex","ETHUSD",1756440893630,3.47231175,4494.4,4494.3,1.711]
["bitfinex","ETHUSD",1756440893936,3.47231175,4494.4,4494.3,3.724]
["bitfinex","ETHUSD",1756440895134,4.4500812,4494.3,4493.8,0.1112]
["bitfinex","ETHUSD",1756440895321,4.4500812,4494.3,4493.7,3.725]
["bitfinex","ETHUSD",1756440895322,5.22528817,4493.8,4493.7,3.725]
["bitfinex","ETHUSD",1756440895509,5.22528817,4493.8,4493.6,0.004]
["bitfinex","ETHUSD",1756440895510,5.22533769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440895899,5.97083769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440899842,5.52663769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440900048,5.97083769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440900744,5.52663769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440900949,2.33647567,4493.9,4493.6,0.004]
["bitfinex","ETHUSD",1756440901145,2.22527567,4493.9,4493.7,0.792]
["bitfinex","ETHUSD",1756440901345,2.22522652,4494.0,4493.7,0.792]
["bitfinex","ETHUSD",1756440901549,1.113236,4494.3,4493.7,0.9032]
["bitfinex","ETHUSD",1756440901550,2.22528817,4493.8,4493.7,0.9032]
["bitfinex","ETHUSD",1756440901754,2.52658817,4493.8,4493.7,0.9032]
["bitfinex","ETHUSD",1756440903264,2.22528817,4493.8,4493.7,0.9032]
["bitfinex","ETHUSD",1756440903468,2.52658817,4493.8,4493.7,0.9032]
["bitfinex","ETHUSD",1756440904168,0.62922065,4494.4,4493.7,0.9032]
["bitfinex","ETHUSD",1756440904169,1e-08,4494.4,4494.1,0.792]
["bitfinex","ETHUSD",1756440904474,1e-08,4494.4,4494.3,1.094]
["bitfinex","ETHUSD",1756440904833,1e-08,4494.4,4494.3,1.6377]
["bitfinex","ETHUSD",1756440905033,1e-08,4494.4,4494.3,3.8627406]
["bitfinex","ETHUSD",1756440905230,1e-08,4494.4,4494.3,1.6377]
["bitfinex","ETHUSD",1756440905466,1e-08,4494.4,4494.3,3.8627406]
["bitfinex","ETHUSD",1756440905628,1e-08,4494.4,4494.3,2.79028679]
["bitfinex","ETHUSD",1756440906041,1e-08,4494.4,4494.3,5.01532739]
["bitfinex","ETHUSD",1756440908967,1e-08,4494.4,4494.3,9.21412739]
["bitfinex","ETHUSD",1756440909166,1e-08,4494.4,4494.3,12.59703797]
["bitfinex","ETHUSD",1756440910242,1e-08,4494.4,4494.3,12.32532739]
["bitfinex","ETHUSD",1756440910649,1e-08,4494.4,4494.3,8.53332739]
["bitfinex","ETHUSD",1756440910847,1e-08,4494.4,4494.3,5.29478679]
["bitfinex","ETHUSD",1756440911055,1e-08,4494.4,4494.3,4.1422]
["bitfinex","ETHUSD",1756440911366,1e-08,4494.4,4494.3,4.6322]
["bitfinex","ETHUSD",1756440911367,0.30130001,4494.4,4494.3,4.6322]
["bitfinex","ETHUSD",1756440911576,0.30130001,4494.4,4494.3,3.8402]
["bitfinex","ETHUSD",1756440911777,0.30130001,4494.4,4494.3,4.6322]
["bitfinex","ETHUSD",1756440911978,0.74550001,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440912180,2.97049111,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440912476,3.69718327,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440912857,0.30130001,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440913054,2.52629111,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440913646,2.97049111,4494.4,4494.3,3.8412]
["bitfinex","ETHUSD",1756440919862,2.2250406,4494.3,4494.2,1.711]
["bitfinex","ETHUSD",1756440920101,3.70878379,4494.3,4494.2,3.728]
["bitfinex","ETHUSD",1756440920319,4.11488379,4494.3,4494.2,3.728]
["bitfinex","ETHUSD",1756440922726,2.22533769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440922906,2.22533769,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440922907,5.67039838,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440923202,6.40689838,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440925865,5.96529838,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440926070,5.67039838,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440926397,5.96529838,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440926614,5.52023769,4493.7,4493.6,3.732]
["bitfinex","ETHUSD",1756440926817,3.728,4494.3,4493.6,4.1396]
["bitfinex","ETHUSD",1756440926982,0.1112,4494.3,4493.6,3.8432]
["bitfinex","ETHUSD",1756440927314,3.0,4494.2,4493.6,3.8432]
["bitfinex","ETHUSD",1756440928400,2.77785471,4494.3,4493.6,4.6352]
["bitfinex","ETHUSD",1756440928401,2.22533769,4493.7,4493.6,4.6352]
["bitfinex","ETHUSD",1756440928714,2.22533769,4493.7,4493.6,4.9316]
["bitfinex","ETHUSD",1756440929316,0.1112,4494.3,4493.6,5.3944]
["bitfinex","ETHUSD",1756440929516,0.1112,4494.3,4493.6,4.9316]
["bitfinex","ETHUSD",1756440929517,0.7508213,4494.2,4493.6,4.9316]
["bitfinex","ETHUSD",1756440929708,2.52023769,4493.7,4493.6,4.6352]
["bitfinex","ETHUSD",1756440930019,2.22533769,4493.7,4493.6,4.6352]
["bitfinex","ETHUSD",1756440930230,2.22533769,4493.7,4493.6,4.9316]
["bitfinex","ETHUSD",1756440930607,2.22529813,4493.8,4493.6,4.9316]
["bitfinex","ETHUSD",1756440930917,2.22529813,4493.8,4493.7,1.2548]
["bitfinex","ETHUSD",1756440931525,2.22529813,4493.8,4493.7,0.792]
["bitfinex","ETHUSD",1756440931731,2.22529813,4493.8,4493.7,1.0884]
["bitfinex","ETHUSD",1756440933228,2.22529813,4493.8,4493.7,0.792]
["bitfinex","ETHUSD",1756440933635,5.52019813,4493.8,4493.7,0.792]
["bitfinex","ETHUSD",1756440934133,5.52019813,4493.8,4493.6,0.1152]
["bitfinex","ETHUSD",1756440934134,5.22533769,4493.7,4493.6,0.1152]
["bitfinex","ETHUSD",1756440934305,5.99987727,4493.7,4493.6,3.8412]
["bitfinex","ETHUSD",1756440934503,6.73637727,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440934704,6.84757727,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440940239,6.40597727,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440940438,6.11107727,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440940639,2.89444013,4493.8,4493.6,4.8194]
["bitfinex","ETHUSD",1756440940640,0.669142,4493.8,4493.6,4.8194]
["bitfinex","ETHUSD",1756440940804,0.669142,4493.8,4493.7,0.4628]
["bitfinex","ETHUSD",1756440941007,2.22528244,4493.9,4493.7,0.4628]
["bitfinex","ETHUSD",1756440941209,2.22520258,4494.0,4493.7,0.7592]
["bitfinex","ETHUSD",1756440941440,2.22520258,4494.0,4493.8,0.4628]
["bitfinex","ETHUSD",1756440941678,2.22520258,4494.0,4493.9,4.0254]
["bitfinex","ETHUSD",1756440941967,11.85819451,4494.0,4493.9,3.729]
["bitfinex","ETHUSD",1756440942336,12.29979451,4494.0,4493.9,3.729]
["bitfinex","ETHUSD",1756440946467,2.22533769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440946666,2.22533769,4493.7,4493.6,3.733]
["bitfinex","ETHUSD",1756440946872,5.52023769,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440947869,6.82027716,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440948198,6.93147716,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440948341,10.66047716,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756440949565,10.66047716,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756440951045,11.11854868,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756440951241,17.12886402,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756440951448,17.86786402,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756440951647,17.86786402,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440951848,14.13886402,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440952155,17.86786402,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440953951,14.13886402,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440954161,17.86886402,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440956990,7.5068016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440957160,9.80468626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756440957362,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440957719,14.85364774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440957858,15.59264774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440961070,15.15794774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440961288,16.95990969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440961695,13.22390969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440961867,17.39560969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440962465,13.65960969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440962710,17.39560969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440964582,16.95990969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440965278,16.95890969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440966280,16.95890969,4493.2,4493.1,0.29490001]
["bitfinex","ETHUSD",1756440966281,7.87274727,4493.2,4493.1,0.29490001]
["bitfinex","ETHUSD",1756440966565,9.07078532,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440966786,9.07078532,4493.2,4493.1,0.29490001]
["bitfinex","ETHUSD",1756440967567,9.07078532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440967568,14.96384774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440968101,15.26714774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440969178,14.96384774,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440969395,16.73527969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440969782,17.03857969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440971301,17.47427969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440971664,13.74027969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440971985,17.47227969,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440973498,17.68054212,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440976082,17.24484212,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756440976503,7.3164797,4493.2,4493.1,0.29490001]
["bitfinex","ETHUSD",1756440976798,9.06678532,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440976991,9.27531327,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440977384,9.27731327,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440978267,5.54631327,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440978469,5.43511327,4493.2,4493.1,0.72950001]
["bitfinex","ETHUSD",1756440978672,0.20952795,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440979497,0.001,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440979699,2.22658532,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440979900,2.43511327,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440980202,0.20952795,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440980391,2.43528607,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440980992,0.20970075,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440981184,0.001,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440981374,0.20970075,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440981574,2.43528607,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440981876,0.20970075,4493.2,4493.1,0.84070001]
["bitfinex","ETHUSD",1756440982071,0.001,4493.2,4493.1,1.63270001]
["bitfinex","ETHUSD",1756440982277,0.001,4493.2,4493.1,4.26882764]
["bitfinex","ETHUSD",1756440982474,0.001,4493.2,4493.1,5.57033487]
["bitfinex","ETHUSD",1756440983475,0.001,4493.2,4493.1,9.30033487]
["bitfinex","ETHUSD",1756440985609,0.001,4493.2,4493.1,3.34470001]
["bitfinex","ETHUSD",1756440985795,0.001,4493.2,4493.1,7.07470001]
["bitfinex","ETHUSD",1756440987881,0.001,4493.2,4493.1,8.00714334]
["bitfinex","ETHUSD",1756440988082,0.001,4493.2,4493.1,10.2327782]
["bitfinex","ETHUSD",1756440990019,0.001,4493.2,4493.1,8.00714334]
["bitfinex","ETHUSD",1756440990519,0.001,4493.2,4493.1,10.2327782]
["bitfinex","ETHUSD",1756440990821,0.001,4493.2,4493.1,8.00714334]
["bitfinex","ETHUSD",1756440991837,0.001,4493.2,4493.1,8.00614334]
["bitfinex","ETHUSD",1756440993500,0.001,4493.2,4493.1,7.57154334]
["bitfinex","ETHUSD",1756440993701,0.001,4493.2,4493.1,8.03124334]
["bitfinex","ETHUSD",1756440993899,0.001,4493.2,4493.1,7.57154334]
["bitfinex","ETHUSD",1756440994215,0.001,4493.2,4493.1,6.63910001]
["bitfinex","ETHUSD",1756440995127,0.001,4493.2,4493.1,7.09880001]
["bitfinex","ETHUSD",1756440996805,0.001,4493.2,4493.1,6.63910001]
["bitfinex","ETHUSD",1756440997134,0.001,4493.2,4493.1,7.09880001]
["bitfinex","ETHUSD",1756440997438,0.001,4493.2,4493.1,9.32443487]
["bitfinex","ETHUSD",1756440997637,0.001,4493.2,4493.1,8.0336435]
["bitfinex","ETHUSD",1756440997860,0.001,4493.2,4493.1,10.25927836]
["bitfinex","ETHUSD",1756441001215,0.001,4493.2,4493.1,14.56927836]
["bitfinex","ETHUSD",1756441001642,0.001,4493.2,4493.1,14.68532148]
["bitfinex","ETHUSD",1756441002449,0.001,4493.7,4493.6,8.91044963]
["bitfinex","ETHUSD",1756441002615,0.001,4493.7,4493.6,13.86224028]
["bitfinex","ETHUSD",1756441002817,0.001,4493.7,4493.6,14.62264028]
["bitfinex","ETHUSD",1756441003921,0.001,4493.7,4493.6,17.62264028]
["bitfinex","ETHUSD",1756441004331,0.001,4494.1,4494.0,3.01718914]
["bitfinex","ETHUSD",1756441004526,0.001,4494.1,4494.0,14.36950345]
["bitfinex","ETHUSD",1756441004732,0.001,4494.1,4494.0,16.13910451]
["bitfinex","ETHUSD",1756441005048,0.001,4494.1,4494.0,16.22825951]
["bitfinex","ETHUSD",1756441005217,0.001,4494.1,4494.0,16.33945951]
["bitfinex","ETHUSD",1756441008553,0.001,4494.1,4494.0,6.26069709]
["bitfinex","ETHUSD",1756441008727,0.001,4494.1,4494.0,10.36414209]
["bitfinex","ETHUSD",1756441008921,0.001,4494.1,4494.0,9.89854209]
["bitfinex","ETHUSD",1756441009153,0.2964,4494.1,4494.0,2.85365295]
["bitfinex","ETHUSD",1756441009457,2.95133962,4494.1,4494.0,5.5492]
["bitfinex","ETHUSD",1756441009967,2.95133962,4494.1,4494.0,3.8382]
["bitfinex","ETHUSD",1756441012773,2.22529501,4493.8,4493.4,0.792]
["bitfinex","ETHUSD",1756441012979,2.22537466,4493.7,4493.6,0.792]
["bitfinex","ETHUSD",1756441013135,3.0,4494.0,4493.7,0.1112]
["bitfinex","ETHUSD",1756441013336,2.22523865,4493.9,4493.8,3.728]
["bitfinex","ETHUSD",1756441013565,2.52063865,4493.9,4493.8,3.728]
["bitfinex","ETHUSD",1756441013741,0.7252,4493.9,4493.8,4.52]
["bitfinex","ETHUSD",1756441013934,0.2954,4493.9,4493.8,4.6312]
["bitfinex","ETHUSD",1756441015264,0.7252,4493.9,4493.8,4.6312]
["bitfinex","ETHUSD",1756441015563,5.95043865,4493.9,4493.8,4.6312]
["bitfinex","ETHUSD",1756441015978,5.95043865,4493.9,4493.8,4.6322]
["bitfinex","ETHUSD",1756441017985,5.95043865,4493.9,4493.8,0.9032]
["bitfinex","ETHUSD",1756441018178,6.76809725,4493.9,4493.8,4.6312]
["bitfinex","ETHUSD",1756441018790,6.76809725,4493.9,4493.8,3.728]
["bitfinex","ETHUSD",1756441020858,2.22538721,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1756441021058,2.22538721,4493.6,4493.5,3.8402]
["bitfinex","ETHUSD",1756441021262,2.95058721,4493.6,4493.5,3.8402]
["bitfinex","ETHUSD",1756441022462,0.2954,4493.6,4493.5,3.8402]
["bitfinex","ETHUSD",1756441023571,2.22527625,4493.9,4493.6,0.792]
["bitfinex","ETHUSD",1756441023889,2.22529332,4493.8,4493.6,0.792]
["bitfinex","ETHUSD",1756441024260,0.2954,4493.7,4493.6,0.792]
["bitfinex","ETHUSD",1756441024461,2.52073769,4493.7,4493.6,0.792]
["bitfinex","ETHUSD",1756441024655,2.52073769,4493.7,4493.6,0.9032]
["bitfinex","ETHUSD",1756441024883,2.95053769,4493.7,4493.6,0.9032]
["bitfinex","ETHUSD",1756441025092,0.7252,4493.7,4493.6,0.9032]
["bitfinex","ETHUSD",1756441025791,2.95053769,4493.7,4493.6,0.9032]
["bitfinex","ETHUSD",1756441026000,2.95053769,4493.7,4493.6,3.8392]
["bitfinex","ETHUSD",1756441026001,6.76811186,4493.7,4493.6,3.8392]
["bitfinex","ETHUSD",1756441026208,2.22539158,4493.6,4493.1,1e-08]
["bitfinex","ETHUSD",1756441026489,0.1112,4493.4,4493.1,1e-08]
["bitfinex","ETHUSD",1756441026669,5.52098532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441027197,5.95078532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441031199,9.67878532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441032008,5.95078532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441032209,9.24998532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441032408,10.10102794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441034023,5.94222794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441034229,9.78142794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441034401,10.21122794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441036924,6.48322794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441042022,9.78142794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441043007,10.23132794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441044139,9.78142794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441044545,10.23132794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441045536,9.78142794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441045719,9.48502794,4493.2,4493.1,0.28630001]
["bitfinex","ETHUSD",1756441046339,9.79792794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441046518,6.52082794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441048512,5.75802794,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756441048718,0.001,4493.9,4493.2,0.792]
["bitfinex","ETHUSD",1756441048914,2.22623865,4493.9,4493.8,0.2863]
["bitfinex","ETHUSD",1756441049126,2.22623865,4493.9,4493.8,0.7217]
["bitfinex","ETHUSD",1756441050050,0.001,4493.9,4493.8,1.5137]
["bitfinex","ETHUSD",1756441050253,0.001,4493.9,4493.8,1.99881054]
["bitfinex","ETHUSD",1756441051122,0.001,4493.9,4493.8,1.6249]
["bitfinex","ETHUSD",1756441055173,0.001,4493.9,4493.8,3.85018817]
["bitfinex","ETHUSD",1756441057466,0.001,4493.9,4493.8,1.6249]
["bitfinex","ETHUSD",1756441057670,0.001,4493.9,4493.8,3.85018817]
["bitfinex","ETHUSD",1756441058365,0.001,4493.9,4493.8,1.6249]
["bitfinex","ETHUSD",1756441058560,0.001,4493.9,4493.8,3.85018817]
["bitfinex","ETHUSD",1756441059068,0.001,4493.9,4493.8,4.83035057]
["bitfinex","ETHUSD",1756441059767,0.001,4493.9,4493.8,2.6050624]
["bitfinex","ETHUSD",1756441060667,0.001,4493.9,4493.8,4.83035057]
["bitfinex","ETHUSD",1756441062736,0.001,4493.9,4493.8,6.54135057]
["bitfinex","ETHUSD",1756441064252,0.001,4493.9,4493.8,10.26535057]
["bitfinex","ETHUSD",1756441070306,0.001,4493.9,4493.8,14.57535057]
["bitfinex","ETHUSD",1756441075315,1e-08,4494.1,4494.0,3.24018914]
["bitfinex","ETHUSD",1756441075607,1e-08,4494.1,4494.0,9.98544103]
["bitfinex","ETHUSD",1756441075817,1e-08,4494.1,4494.0,10.72618914]
["bitfinex","ETHUSD",1756441076422,1e-08,4494.1,4494.0,13.07218914]
["bitfinex","ETHUSD",1756441080195,1e-08,4494.4,4494.3,1.015]
["bitfinex","ETHUSD",1756441080398,0.001,4494.9,4494.3,1.015]
["bitfinex","ETHUSD",1756441080399,0.001,4494.9,4494.8,3.23979309]
["bitfinex","ETHUSD",1756441080592,1e-08,4495.0,4494.9,12.13543325]
["bitfinex","ETHUSD",1756441080836,1e-08,4495.0,4494.9,12.58683325]
["bitfinex","ETHUSD",1756441081129,1e-08,4495.0,4494.9,12.89843325]
["bitfinex","ETHUSD",1756441083446,1e-08,4495.0,4494.9,15.24443325]
["bitfinex","ETHUSD",1756441083658,1e-08,4495.0,4494.9,16.40931445]
["bitfinex","ETHUSD",1756441084910,1e-08,4495.0,4494.9,20.71931445]
["bitfinex","ETHUSD",1756441089808,0.29450001,4495.0,4494.9,19.95631445]
["bitfinex","ETHUSD",1756441090004,0.29450001,4495.0,4494.9,21.33231445]
["bitfinex","ETHUSD",1756441090229,0.29450001,4495.0,4494.9,15.43662479]
["bitfinex","ETHUSD",1756441090627,1e-08,4495.0,4494.9,21.64391445]
["bitfinex","ETHUSD",1756441090836,1e-08,4495.0,4494.9,22.09531445]
["bitfinex","ETHUSD",1756441092955,1e-08,4495.0,4494.9,21.64391445]
["bitfinex","ETHUSD",1756441093323,1e-08,4495.0,4494.9,22.09531445]
["bitfinex","ETHUSD",1756441096620,1e-08,4495.0,4494.9,24.44131445]
["bitfinex","ETHUSD",1756441096824,1e-08,4495.0,4494.9,24.55251445]
["bitfinex","ETHUSD",1756441101650,0.001,4495.4,4495.3,3.23954563]
["bitfinex","ETHUSD",1756441101983,0.001,4495.4,4495.3,17.27743529]
["bitfinex","ETHUSD",1756441102292,0.001,4495.4,4495.3,17.57993529]
["bitfinex","ETHUSD",1756441102788,0.001,4495.4,4495.3,11.38174563]
["bitfinex","ETHUSD",1756441103095,0.2921,4495.4,4495.3,11.38174563]
["bitfinex","ETHUSD",1756441103244,0.2921,4495.4,4495.3,12.54662683]
["bitfinex","ETHUSD",1756441105262,0.2921,4495.4,4495.3,8.82562683]
["bitfinex","ETHUSD",1756441105464,0.7391,4495.4,4495.3,12.54662683]
["bitfinex","ETHUSD",1756441106102,0.7391,4495.4,4495.3,3.8322]
["bitfinex","ETHUSD",1756441106606,0.7391,4495.4,4495.3,6.05674563]
["bitfinex","ETHUSD",1756441106905,0.7391,4495.4,4495.3,6.84874563]
["bitfinex","ETHUSD",1756441109900,0.7391,4495.4,4495.3,4.6242]
["bitfinex","ETHUSD",1756441112791,0.7391,4495.4,4495.3,6.84874563]
["bitfinex","ETHUSD",1756441113225,0.2921,4495.4,4495.3,6.84874563]
["bitfinex","ETHUSD",1756441113523,0.2921,4495.4,4495.3,8.48958229]
["bitfinex","ETHUSD",1756441113524,0.001,4495.4,4495.3,8.48958229]
["bitfinex","ETHUSD",1756441113724,0.001,4495.4,4495.3,13.48738229]
["bitfinex","ETHUSD",1756441115425,1e-08,4495.5,4495.4,3.23949615]
["bitfinex","ETHUSD",1756441115625,1e-08,4495.5,4495.4,7.53324805]
["bitfinex","ETHUSD",1756441115793,1e-08,4495.5,4495.4,7.81350309]
["bitfinex","ETHUSD",1756441116224,1e-08,4495.5,4495.4,10.15950309]
["bitfinex","ETHUSD",1756441118154,1e-08,4495.5,4495.4,7.81350309]
["bitfinex","ETHUSD",1756441120514,1e-08,4495.5,4495.4,12.12350309]
["bitfinex","ETHUSD",1756441121166,1e-08,4495.9,4495.8,6.68768966]
["bitfinex","ETHUSD",1756441121325,1e-08,4495.9,4495.8,18.55605686]
["bitfinex","ETHUSD",1756441121527,1e-08,4495.9,4495.8,19.43455686]
["bitfinex","ETHUSD",1756441122135,1e-08,4495.9,4495.8,23.74455686]
["bitfinex","ETHUSD",1756441122466,0.001,4496.7,4496.2,6.23910035]
["bitfinex","ETHUSD",1756441122652,0.001,4496.7,4496.2,14.61636803]
["bitfinex","ETHUSD",1756441122966,0.001,4496.7,4496.2,15.49486803]
["bitfinex","ETHUSD",1756441123155,0.001,4496.7,4496.6,0.792]
["bitfinex","ETHUSD",1756441123461,0.001,4496.7,4496.6,4.512]
["bitfinex","ETHUSD",1756441123668,0.7391,4496.7,4496.6,6.7359025]
["bitfinex","ETHUSD",1756441123873,0.7391,4496.7,4496.6,7.65380944]
["bitfinex","ETHUSD",1756441124066,0.2921,4496.7,4496.6,7.65380944]
["bitfinex","ETHUSD",1756441124574,0.7391,4496.7,4496.6,7.65380944]
["bitfinex","ETHUSD",1756441126472,0.7391,4496.7,4496.6,11.96380943]
["bitfinex","ETHUSD",1756441127336,0.2921,4496.7,4496.6,11.96380943]
["bitfinex","ETHUSD",1756441129072,0.001,4496.7,4496.6,12.25030943]
["bitfinex","ETHUSD",1756441129276,0.001,4496.7,4496.6,18.58089909]
["bitfinex","ETHUSD",1756441129935,0.02,4497.8,4496.6,18.58089909]
["bitfinex","ETHUSD",1756441129936,0.02,4497.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756441130134,0.02,4497.8,4496.7,6.17406054]
["bitfinex","ETHUSD",1756441130364,0.02,4497.8,4496.7,6.43832201]
["bitfinex","ETHUSD",1756441130559,0.02,4497.8,4497.2,3.01560579]
["bitfinex","ETHUSD",1756441130757,0.02,4497.8,4497.2,11.04560578]
["bitfinex","ETHUSD",1756441131034,0.4674,4497.8,4497.2,11.15680578]
["bitfinex","ETHUSD",1756441131352,0.4674,4497.8,4497.2,11.50407347]
["bitfinex","ETHUSD",1756441132434,0.02,4497.8,4497.2,11.50407347]
["bitfinex","ETHUSD",1756441132648,0.4484,4497.7,4497.2,11.50407347]
["bitfinex","ETHUSD",1756441133464,0.4484,4497.7,4497.2,11.72707347]
["bitfinex","ETHUSD",1756441134465,0.4484,4497.7,4497.2,12.01357347]
["bitfinex","ETHUSD",1756441136370,0.001,4497.7,4497.2,12.44847347]
["bitfinex","ETHUSD",1756441140146,0.001,4497.7,4497.2,12.61509338]
["bitfinex","ETHUSD",1756441140341,0.001,4497.7,4497.6,3.23840803]
["bitfinex","ETHUSD",1756441140547,0.001,4498.2,4497.8,1.015]
["bitfinex","ETHUSD",1756441140879,0.001,4498.2,4498.1,3.34936089]
["bitfinex","ETHUSD",1756441141056,0.001,4498.2,4498.1,7.06836089]
["bitfinex","ETHUSD",1756441141377,0.3002,4498.2,4498.1,7.06836089]
["bitfinex","ETHUSD",1756441142292,0.001,4498.2,4498.1,14.66486088]
["bitfinex","ETHUSD",1756441142588,0.001,4498.2,4498.1,16.27214799]
["bitfinex","ETHUSD",1756441144202,0.001,4498.2,4498.1,15.83724799]
["bitfinex","ETHUSD",1756441144774,0.001,4498.2,4498.1,16.27214799]
["bitfinex","ETHUSD",1756441145857,0.02,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756441146081,0.02,4498.8,4498.7,13.2325607]
["bitfinex","ETHUSD",1756441146286,0.02,4498.8,4498.7,13.21033206]
["bitfinex","ETHUSD",1756441146449,0.3192,4498.8,4498.7,13.21033206]
["bitfinex","ETHUSD",1756441146781,0.7666,4498.8,4498.7,13.21033206]
["bitfinex","ETHUSD",1756441147162,0.7666,4498.8,4498.7,9.49233206]
["bitfinex","ETHUSD",1756441147361,0.7666,4498.8,4498.7,13.21033206]
["bitfinex","ETHUSD",1756441147565,0.7666,4498.8,4498.7,12.86306437]
["bitfinex","ETHUSD",1756441150398,0.7676,4498.8,4498.7,12.86306437]
["bitfinex","ETHUSD",1756441150780,0.021,4498.8,4498.7,13.14956437]
["bitfinex","ETHUSD",1756441151081,1e-08,4498.8,4498.7,16.58446437]
["bitfinex","ETHUSD",1756441151292,1e-08,4498.8,4498.7,17.78012086]
["bitfinex","ETHUSD",1756441153307,1e-08,4498.8,4498.7,20.12312086]
["bitfinex","ETHUSD",1756441155294,0.001,4499.7,4499.4,0.792]
["bitfinex","ETHUSD",1756441155504,0.02,4499.8,4499.6,3.01441977]
["bitfinex","ETHUSD",1756441155710,0.02,4499.8,4499.7,9.83575749]
["bitfinex","ETHUSD",1756441156004,0.02,4499.8,4499.7,5.89575749]
["bitfinex","ETHUSD",1756441156179,0.3192,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441156605,0.7666,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441157053,0.3192,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441157319,0.02,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441157888,0.3192,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441158496,0.02,4499.8,4499.7,9.61275749]
["bitfinex","ETHUSD",1756441158695,0.1112,4501.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1756441158877,2.22106495,4502.4,4500.7,8.43987659]
["bitfinex","ETHUSD",1756441158878,3.0,4502.0,4500.7,8.43987659]
["bitfinex","ETHUSD",1756441159089,0.3444,4500.8,4500.7,8.55107659]
["bitfinex","ETHUSD",1756441159485,0.7906,4500.8,4500.7,8.55107659]
["bitfinex","ETHUSD",1756441164814,0.7906,4500.8,4500.7,8.55007659]
["bitfinex","ETHUSD",1756441167802,0.7906,4500.8,4500.7,6.3282]
["bitfinex","ETHUSD",1756441168205,0.7906,4500.8,4500.7,8.55007659]
["bitfinex","ETHUSD",1756441168640,6.01342723,4500.8,4500.7,1.8202]
["bitfinex","ETHUSD",1756441168824,6.01342723,4500.8,4500.7,1.679]
["bitfinex","ETHUSD",1756441168825,4.72651229,4500.8,4500.7,1.679]
["bitfinex","ETHUSD",1756441169029,2.2220247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1756441169209,11.11771436,4500.4,4500.3,3.8272]
["bitfinex","ETHUSD",1756441169551,13.20228137,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441169853,7.30659171,4500.4,4500.3,3.8272]
["bitfinex","ETHUSD",1756441170134,7.30659171,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441170338,7.30659171,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1756441170707,7.30659171,4500.4,4500.3,3.8272]
["bitfinex","ETHUSD",1756441171041,7.30659171,4500.4,4500.3,3.716]
["bitfinex","ETHUSD",1756441171939,7.30659171,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441173659,1.63836701,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441173804,0.7506,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441177324,2.9726247,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441177522,2.9726247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1756441177726,2.9726247,4500.4,4500.3,3.8272]
["bitfinex","ETHUSD",1756441178562,0.7506,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441180960,2.9726247,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441181273,0.3044,4500.4,4500.3,4.6192]
["bitfinex","ETHUSD",1756441181454,0.4872,4500.8,4500.4,0.792]
["bitfinex","ETHUSD",1756441181455,0.041,4500.8,4500.4,0.792]
["bitfinex","ETHUSD",1756441181769,0.041,4500.8,4500.3,3.8272]
["bitfinex","ETHUSD",1756441181770,5.66808436,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1756441181953,5.97248436,4500.7,4500.6,4.508]
["bitfinex","ETHUSD",1756441182126,6.79601111,4500.7,4500.6,4.508]
["bitfinex","ETHUSD",1756441182625,2.22192596,4500.6,4500.3,0.1112]
["bitfinex","ETHUSD",1756441182838,5.89568966,4500.4,4500.1,0.792]
["bitfinex","ETHUSD",1756441183157,5.89568966,4500.4,4500.1,0.9032]
["bitfinex","ETHUSD",1756441183158,2.52652346,4500.2,4500.1,0.9032]
["bitfinex","ETHUSD",1756441183555,2.97272346,4500.2,4500.1,4.6192]
["bitfinex","ETHUSD",1756441183855,0.7506,4500.2,4499.2,1.709]
["bitfinex","ETHUSD",1756441184150,2.22232099,4499.8,4499.7,0.9032]
["bitfinex","ETHUSD",1756441184354,4.05156632,4499.8,4499.7,4.6192]
["bitfinex","ETHUSD",1756441186261,2.97292099,4499.8,4499.7,4.6192]
["bitfinex","ETHUSD",1756441188641,2.811689,4500.3,4499.8,0.792]
["bitfinex","ETHUSD",1756441188844,3.0,4500.2,4500.1,0.9032]
["bitfinex","ETHUSD",1756441189145,3.0,4500.2,4500.1,4.6192]
["bitfinex","ETHUSD",1756441189459,2.51942346,4500.2,4500.1,4.6192]
["bitfinex","ETHUSD",1756441189671,5.51942346,4500.2,4500.1,4.6192]
["bitfinex","ETHUSD",1756441189867,6.51022558,4500.2,4500.1,4.6192]
["bitfinex","ETHUSD",1756441192262,6.51022558,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441195063,5.75522558,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441195569,6.05252558,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441196370,6.51022558,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441197970,6.05252558,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441198268,2.22201182,4500.5,4500.2,0.792]
["bitfinex","ETHUSD",1756441198563,2.22201182,4500.5,4500.4,0.3051]
["bitfinex","ETHUSD",1756441198564,2.22197533,4500.5,4500.4,0.3051]
["bitfinex","ETHUSD",1756441198764,2.22197533,4500.5,4500.4,4.8131]
["bitfinex","ETHUSD",1756441199143,2.22197533,4500.5,4500.4,4.508]
["bitfinex","ETHUSD",1756441199349,2.51927533,4500.5,4500.4,4.508]
["bitfinex","ETHUSD",1756441200038,2.2220247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1756441200237,3.0,4500.4,4500.3,2.67]
["bitfinex","ETHUSD",1756441200490,3.46574754,4500.5,4500.3,2.67]
["bitfinex","ETHUSD",1756441200643,0.668091,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1756441200983,2.22197533,4500.5,4500.4,1.0971]
["bitfinex","ETHUSD",1756441201471,2.22197533,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1756441201986,2.22197533,4500.5,4499.4,4.30999999]
["bitfinex","ETHUSD",1756441201987,5.2220247,4500.4,4499.4,4.30999999]
["bitfinex","ETHUSD",1756441202273,5.22232099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756441202470,5.51962099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756441202783,5.51962099,4499.8,4499.7,0.9032]
["bitfinex","ETHUSD",1756441202942,2.22241977,4499.6,4499.5,3.716]
["bitfinex","ETHUSD",1756441203280,2.22251855,4499.4,4499.2,0.1112]
["bitfinex","ETHUSD",1756441203474,2.22251855,4499.4,4498.8,3.8272]
["bitfinex","ETHUSD",1756441203781,2.97751855,4499.4,4498.8,3.8272]
["bitfinex","ETHUSD",1756441204476,6.69351855,4499.4,4499.2,0.004]
["bitfinex","ETHUSD",1756441204695,8.55262559,4499.4,4499.2,0.004]
["bitfinex","ETHUSD",1756441205650,5.22256795,4499.3,4499.2,0.004]
["bitfinex","ETHUSD",1756441205851,2.22264524,4499.2,4498.8,0.004]
["bitfinex","ETHUSD",1756441206061,11.52690581,4499.0,4498.8,0.004]
["bitfinex","ETHUSD",1756441206457,14.94660581,4499.0,4498.8,0.004]
["bitfinex","ETHUSD",1756441206646,5.63121615,4499.0,4498.8,0.004]
["bitfinex","ETHUSD",1756441206975,5.22271615,4499.0,4498.8,0.004]
["bitfinex","ETHUSD",1756441207977,5.22271615,4499.0,4498.8,0.024]
["bitfinex","ETHUSD",1756441209079,5.22271615,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441209578,5.52190759,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441211280,12.17259725,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441211950,12.28379725,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441213378,11.52879725,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441213586,11.22960581,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441213875,11.11840581,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441215375,11.41570581,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441215761,11.11840581,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441216148,5.22271615,4499.0,4498.9,0.3091]
["bitfinex","ETHUSD",1756441216350,5.89568966,4500.2,4499.0,0.792]
["bitfinex","ETHUSD",1756441216554,5.89568966,4500.2,4500.1,0.3051]
["bitfinex","ETHUSD",1756441216555,0.4699,4500.2,4500.1,0.3051]
["bitfinex","ETHUSD",1756441216760,2.69203263,4500.2,4499.8,0.9032]
["bitfinex","ETHUSD",1756441216974,0.1112,4500.3,4499.8,1.3731]
["bitfinex","ETHUSD",1756441217170,0.1112,4500.3,4499.9,0.4699]
["bitfinex","ETHUSD",1756441217171,2.22213512,4500.2,4499.9,0.4699]
["bitfinex","ETHUSD",1756441217353,2.22213512,4500.2,4499.7,2.654]
["bitfinex","ETHUSD",1756441217354,0.001,4500.5,4500.2,0.792]
["bitfinex","ETHUSD",1756441217554,2.22206118,4500.4,4500.2,0.792]
["bitfinex","ETHUSD",1756441217756,0.001,4500.5,4500.3,0.3051]
["bitfinex","ETHUSD",1756441217757,2.22298677,4500.5,4500.3,0.3051]
["bitfinex","ETHUSD",1756441218082,0.001,4500.5,4500.3,0.775]
["bitfinex","ETHUSD",1756441218449,2.22298153,4500.5,4500.3,0.775]
["bitfinex","ETHUSD",1756441218645,0.001,4500.5,4500.3,0.775]
["bitfinex","ETHUSD",1756441218846,2.22299582,4500.5,4500.3,0.775]
["bitfinex","ETHUSD",1756441219048,2.22299582,4500.5,4500.3,0.3051]
["bitfinex","ETHUSD",1756441219385,0.001,4500.5,4500.4,0.4289]
["bitfinex","ETHUSD",1756441219588,0.001,4500.5,4500.4,1.513]
["bitfinex","ETHUSD",1756441219882,2.22297533,4500.5,4500.4,1.6242]
["bitfinex","ETHUSD",1756441220177,2.22297533,4500.5,4500.4,1.1953]
["bitfinex","ETHUSD",1756441220550,2.22297533,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1756441221181,3.54893162,4500.5,4500.4,0.9032]
["bitfinex","ETHUSD",1756441221882,3.54893162,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1756441222096,4.02023162,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1756441223382,4.02023162,4500.5,4499.8,0.796]
["bitfinex","ETHUSD",1756441223383,2.22218231,4500.1,4499.8,0.796]
["bitfinex","ETHUSD",1756441223584,2.22218231,4500.1,4500.0,0.9032]
["bitfinex","ETHUSD",1756441223790,2.22218231,4500.1,4500.0,1.1953]
["bitfinex","ETHUSD",1756441223989,2.22204469,4500.4,4500.1,0.792]
["bitfinex","ETHUSD",1756441224160,2.22204469,4500.4,4500.1,1.2209]
["bitfinex","ETHUSD",1756441224356,2.22204469,4500.4,4500.3,1.0841]
["bitfinex","ETHUSD",1756441226090,2.22298721,4500.5,4500.3,1.0841]
["bitfinex","ETHUSD",1756441226388,0.001,4500.5,4500.3,1.0841]
["bitfinex","ETHUSD",1756441226891,0.001,4500.5,4500.4,1.3321]
["bitfinex","ETHUSD",1756441227369,0.001,4500.5,4500.4,1.6242]
["bitfinex","ETHUSD",1756441228968,0.001,4500.5,4500.4,1.513]
["bitfinex","ETHUSD",1756441229172,0.001,4500.5,4500.4,1.6242]
["bitfinex","ETHUSD",1756441229374,0.001,4500.5,4500.4,1.1953]
["bitfinex","ETHUSD",1756441229575,0.001,4500.5,4500.4,1.6242]
["bitfinex","ETHUSD",1756441230673,0.001,4500.5,4500.4,3.3332]
["bitfinex","ETHUSD",1756441236294,0.001,4500.5,4500.4,5.5552247]
["bitfinex","ETHUSD",1756441236504,0.001,4500.5,4500.4,6.59336375]
["bitfinex","ETHUSD",1756441236712,0.001,4500.5,4500.4,6.70456375]
["bitfinex","ETHUSD",1756441238302,0.001,4500.5,4500.4,6.92736375]
["bitfinex","ETHUSD",1756441238521,0.001,4500.5,4500.4,6.70456375]
["bitfinex","ETHUSD",1756441240585,0.001,4500.5,4500.4,10.41956375]
["bitfinex","ETHUSD",1756441242314,0.001,4500.5,4500.4,14.72956374]
["bitfinex","ETHUSD",1756441243207,0.001,4500.5,4500.4,10.92929999]
["bitfinex","ETHUSD",1756441243789,0.2887,4500.5,4500.4,10.63719999]
["bitfinex","ETHUSD",1756441243981,0.76,4500.5,4500.4,10.63719999]
["bitfinex","ETHUSD",1756441244808,2.98197533,4500.5,4500.4,5.5352]
["bitfinex","ETHUSD",1756441244978,2.98197533,4500.5,4499.8,0.004]
["bitfinex","ETHUSD",1756441244979,4.87415489,4500.5,4499.8,0.004]
["bitfinex","ETHUSD",1756441245182,11.11796126,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441245485,11.11796126,4499.9,4499.8,1.695]
["bitfinex","ETHUSD",1756441245687,11.87696126,4499.9,4499.8,1.695]
["bitfinex","ETHUSD",1756441250686,11.87696126,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441250883,13.40919755,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441252916,12.93789755,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441253724,13.40519755,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441254032,3.0,4499.9,4499.8,1.1035]
["bitfinex","ETHUSD",1756441254184,3.0,4499.9,4499.8,1.6798]
["bitfinex","ETHUSD",1756441254928,3.0,4499.9,4499.8,1.2147]
["bitfinex","ETHUSD",1756441256021,3.0,4499.9,4499.8,4.9307]
["bitfinex","ETHUSD",1756441257519,2.22213437,4500.2,4499.9,0.792]
["bitfinex","ETHUSD",1756441257819,2.22217516,4500.1,4499.9,0.792]
["bitfinex","ETHUSD",1756441258186,2.22212929,4500.2,4499.9,0.792]
["bitfinex","ETHUSD",1756441258634,3.33717095,4500.5,4499.9,0.792]
["bitfinex","ETHUSD",1756441258635,0.001,4500.5,4500.2,0.792]
["bitfinex","ETHUSD",1756441258840,0.001,4500.5,4500.4,1.0995]
["bitfinex","ETHUSD",1756441258988,0.298,4500.2,4499.9,0.792]
["bitfinex","ETHUSD",1756441259189,2.52012346,4500.2,4500.1,0.792]
["bitfinex","ETHUSD",1756441259491,2.52012346,4500.2,4500.1,0.9032]
["bitfinex","ETHUSD",1756441259685,0.7653,4500.2,4500.1,0.9032]
["bitfinex","ETHUSD",1756441259889,0.001,4500.4,4500.1,0.9032]
["bitfinex","ETHUSD",1756441260104,0.001,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1756441260622,0.299,4500.4,4500.3,0.9032]
["bitfinex","ETHUSD",1756441260931,0.001,4500.4,4500.3,1.2107]
["bitfinex","ETHUSD",1756441261163,0.001,4500.4,4500.3,1.6758]
["bitfinex","ETHUSD",1756441262130,0.001,4500.4,4500.3,1.2107]
["bitfinex","ETHUSD",1756441262338,2.9883247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1756441262558,2.9883247,4500.4,4499.8,1.713]
["bitfinex","ETHUSD",1756441262559,2.22212346,4500.2,4500.1,3.716]
["bitfinex","ETHUSD",1756441262764,3.0,4500.1,4499.8,1.713]
["bitfinex","ETHUSD",1756441263069,5.5202716,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441263270,6.94193995,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441263559,7.40923995,4499.9,4499.8,0.004]
["bitfinex","ETHUSD",1756441267454,7.40923995,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441267974,5.22232099,4499.8,4499.0,1.709]
["bitfinex","ETHUSD",1756441268134,2.22251855,4499.4,4499.0,5.427]
["bitfinex","ETHUSD",1756441268466,5.63171855,4499.4,4498.9,0.004]
["bitfinex","ETHUSD",1756441268678,6.09901855,4499.4,4498.9,0.004]
["bitfinex","ETHUSD",1756441269270,2.22261735,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756441269428,14.83630701,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756441269633,17.40405087,4499.2,4498.9,0.004]
["bitfinex","ETHUSD",1756441271930,2.22271615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441272166,9.05291615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441272365,9.81821615,4499.0,4498.9,0.004]
["bitfinex","ETHUSD",1756441272664,9.81821615,4499.0,4498.7,0.004]
["bitfinex","ETHUSD",1756441272665,5.22276556,4498.9,4498.7,0.004]
["bitfinex","ETHUSD",1756441272856,8.11870228,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756441273059,15.24690228,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756441273260,17.46118679,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756441275263,17.46218679,4498.4,4498.3,0.004]
["bitfinex","ETHUSD",1756441277653,17.46218679,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1756441277855,5.22306204,4498.3,4497.3,0.004]
["bitfinex","ETHUSD",1756441278033,11.2301494,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441278234,16.42673479,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441278440,16.88093479,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441278857,16.88193479,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441279235,16.42773479,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441280154,16.42673479,4497.9,4497.3,0.4611]
["bitfinex","ETHUSD",1756441280354,12.40973479,4497.9,4497.3,0.4611]
["bitfinex","ETHUSD",1756441280559,16.12873479,4497.9,4497.3,0.4611]
["bitfinex","ETHUSD",1756441281281,5.33445974,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441281482,3.0,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441281688,5.22325974,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441282168,3.0,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441282370,5.22325974,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441284175,12.1876118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441285189,16.3618118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441285496,16.4730118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441286390,12.2988118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441286589,16.0188118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441286885,16.4730118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441287255,15.7059118,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441288290,11.9859118,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441288487,5.22325974,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441289488,5.22325974,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441289992,5.22325974,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441300106,5.53615974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441300314,5.97902214,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441300472,5.22325974,4497.9,4497.8,0.3218]
["bitfinex","ETHUSD",1756441300669,5.22325974,4497.9,4497.8,0.7789]
["bitfinex","ETHUSD",1756441300875,0.001,4498.4,4497.9,0.792]
["bitfinex","ETHUSD",1756441301074,0.001,4498.4,4498.3,1.0898]
["bitfinex","ETHUSD",1756441301385,0.001,4498.4,4498.3,1.61629]
["bitfinex","ETHUSD",1756441301587,0.001,4498.4,4498.3,2.07339]
["bitfinex","ETHUSD",1756441302179,0.001,4498.4,4498.3,1.5469]
["bitfinex","ETHUSD",1756441302381,0.001,4498.4,4498.3,1.0898]
["bitfinex","ETHUSD",1756441303008,0.001,4498.4,4498.3,1.5469]
["bitfinex","ETHUSD",1756441307626,0.001,4498.4,4498.3,1.0898]
["bitfinex","ETHUSD",1756441307826,0.001,4498.4,4498.3,1.5469]
["bitfinex","ETHUSD",1756441310433,0.001,4498.4,4498.3,4.51877175]
["bitfinex","ETHUSD",1756441311132,0.001,4498.4,4498.3,4.62997175]
["bitfinex","ETHUSD",1756441311298,0.001,4498.4,4498.3,4.51877175]
["bitfinex","ETHUSD",1756441311493,0.001,4498.4,4498.3,4.62997175]
["bitfinex","ETHUSD",1756441312344,0.001,4498.4,4498.3,8.93997174]
["bitfinex","ETHUSD",1756441312853,0.001,4498.4,4498.3,12.65697174]
["bitfinex","ETHUSD",1756441318746,0.001,4498.4,4498.3,8.93997174]
["bitfinex","ETHUSD",1756441319043,0.001,4498.4,4498.3,12.65697174]
["bitfinex","ETHUSD",1756441319546,0.001,4498.4,4498.3,4.71899999]
["bitfinex","ETHUSD",1756441319748,0.3158,4498.4,4498.3,3.8282]
["bitfinex","ETHUSD",1756441319948,0.7699,4498.4,4498.3,3.8282]
["bitfinex","ETHUSD",1756441320244,2.99291262,4498.4,4498.3,3.8282]
["bitfinex","ETHUSD",1756441320627,0.7699,4498.4,4497.8,1.734]
["bitfinex","ETHUSD",1756441320828,8.11893992,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1756441321128,2.22325974,4497.9,4497.8,1.8452]
["bitfinex","ETHUSD",1756441321329,2.67735974,4497.9,4497.8,5.5622]
["bitfinex","ETHUSD",1756441321524,0.3148,4497.9,4497.8,6.3542]
["bitfinex","ETHUSD",1756441322056,0.7689,4497.9,4497.8,6.3542]
["bitfinex","ETHUSD",1756441322548,2.99215974,4497.9,4497.8,6.3542]
["bitfinex","ETHUSD",1756441322758,2.99215974,4497.9,4497.8,2.6372]
["bitfinex","ETHUSD",1756441322963,2.99215974,4497.9,4497.8,0.1352]
["bitfinex","ETHUSD",1756441323145,5.99215974,4497.9,4497.8,0.1352]
["bitfinex","ETHUSD",1756441323455,5.99215974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441323661,6.10335974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441323869,7.52558234,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756441327865,7.52558234,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441327866,2.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756441328019,11.11919657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756441328338,11.99929657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756441328538,13.42156984,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756441328930,13.42156984,4497.4,4496.9,0.004]
["bitfinex","ETHUSD",1756441328931,2.22370469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441329140,11.11939435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441329340,11.88829435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441329532,11.99949435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441329733,13.4327487,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441334755,13.4327487,4497.0,4496.9,0.31]
["bitfinex","ETHUSD",1756441334756,6.76815904,4497.0,4496.9,0.31]
["bitfinex","ETHUSD",1756441335055,7.08295904,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441335729,6.76815904,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441336062,5.22370469,4497.0,4496.9,0.31]
["bitfinex","ETHUSD",1756441337130,3.0,4497.0,4496.9,1.661]
["bitfinex","ETHUSD",1756441340059,11.40509435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441340224,17.43386582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441342454,13.71586582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441348640,12.85406582,4497.0,4496.9,0.3027]
["bitfinex","ETHUSD",1756441348841,12.96526582,4497.0,4496.9,0.3027]
["bitfinex","ETHUSD",1756441350073,12.96526582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441351975,13.25096582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441352874,13.34011282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441353081,13.80501282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441354377,13.34011282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441355181,13.80501282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441357274,17.05911282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441357575,16.77341282,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441357765,16.77341282,4497.0,4496.9,0.3027]
["bitfinex","ETHUSD",1756441358377,13.05441282,4497.0,4496.9,0.3027]
["bitfinex","ETHUSD",1756441358581,11.23059435,4497.0,4496.9,0.7518]
["bitfinex","ETHUSD",1756441359174,11.51629435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441359378,11.98119435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441359558,11.51629435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441359760,13.30699582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441360284,17.02499582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441360582,14.94859435,4497.0,4496.9,0.7518]
["bitfinex","ETHUSD",1756441360792,11.23059435,4497.0,4496.9,0.7518]
["bitfinex","ETHUSD",1756441361280,11.23059435,4497.0,4496.9,0.3027]
["bitfinex","ETHUSD",1756441361767,11.23059435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441361768,11.51629435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441361972,13.77189582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441362167,17.48989582,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441363657,17.57904982,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441368383,17.57884982,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441370982,17.57884982,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756441370983,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756441371285,7.66870116,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756441371488,7.66870116,4496.9,4496.4,0.004]
["bitfinex","ETHUSD",1756441371489,2.22395196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441371658,11.94884162,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441371854,12.72404162,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441372056,14.51883428,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441372287,14.60800128,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441372585,14.60800128,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441372586,10.11480128,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441372790,2.42431896,4496.5,4496.4,0.739]
["bitfinex","ETHUSD",1756441372959,2.22395196,4496.5,4496.4,0.739]
["bitfinex","ETHUSD",1756441373966,2.22395196,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441374489,2.22395196,4496.5,4496.4,0.739]
["bitfinex","ETHUSD",1756441377202,2.22395196,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441377415,2.33515196,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441379096,2.33515196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441379693,6.75252462,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441380202,6.75252462,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441380372,5.33515196,4496.5,4496.4,0.2942]
["bitfinex","ETHUSD",1756441380773,5.64565196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441381515,6.11035196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756441381721,5.89568966,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756441382002,8.89568966,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756441382167,11.26596692,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756441382372,13.57928673,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756441383614,13.57928673,4496.1,4495.3,0.004]
["bitfinex","ETHUSD",1756441383615,2.22432904,4495.8,4495.3,0.004]
["bitfinex","ETHUSD",1756441383776,11.12008684,4495.6,4495.3,0.004]
["bitfinex","ETHUSD",1756441384110,13.43692843,4495.6,4495.3,0.004]
["bitfinex","ETHUSD",1756441384609,13.12642843,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441384812,13.23762843,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441384985,5.33559718,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441385318,5.22439718,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441385998,5.22439718,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441387675,5.22439718,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441389118,5.22439718,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441389616,5.53489718,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441389810,6.91150877,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441390017,7.37620877,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441391119,6.91150877,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441392682,6.60100877,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441392885,6.60100877,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441393410,6.60100877,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441394411,6.60100877,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441394594,6.60100877,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441395001,6.60100877,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441395511,6.60100877,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441397417,5.22439718,4495.6,4495.5,0.2942]
["bitfinex","ETHUSD",1756441397711,2.22439718,4495.6,4495.5,0.739]
["bitfinex","ETHUSD",1756441398088,2.22423268,4496.0,4495.6,0.792]
["bitfinex","ETHUSD",1756441398326,2.22419928,4496.0,4495.9,0.298]
["bitfinex","ETHUSD",1756441398813,2.22419928,4496.0,4495.9,0.7474]
["bitfinex","ETHUSD",1756441399012,2.22419928,4496.0,4495.5,0.004]
["bitfinex","ETHUSD",1756441399013,2.22439718,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441399284,5.95039718,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441399484,8.37573569,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441403602,8.46492169,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441404011,11.46492169,4495.6,4495.5,0.004]
["bitfinex","ETHUSD",1756441404230,11.46492169,4495.6,4495.0,0.004]
["bitfinex","ETHUSD",1756441404231,2.22449615,4495.4,4495.0,0.004]
["bitfinex","ETHUSD",1756441404403,7.9080069,4495.4,4495.0,0.004]
["bitfinex","ETHUSD",1756441404748,8.6263069,4495.4,4495.0,0.004]
["bitfinex","ETHUSD",1756441405514,11.6263069,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441407531,7.9013069,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441407705,11.6253069,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441408046,7.1830069,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441408213,16.80269656,4495.4,4495.3,0.29800001]
["bitfinex","ETHUSD",1756441409134,16.91389656,4495.4,4495.3,0.29800001]
["bitfinex","ETHUSD",1756441409437,17.20039656,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441409637,17.63219656,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441409931,17.20039656,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756441411917,16.91289656,4495.4,4495.3,0.29800001]
["bitfinex","ETHUSD",1756441412238,11.23138581,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441412542,5.22449615,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441412744,2.22449615,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441413529,11.12018581,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441414547,11.12018581,4495.4,4495.3,0.29800001]
["bitfinex","ETHUSD",1756441415547,11.12018581,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441417217,5.22449615,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441418851,3.0,4495.4,4495.3,0.74740001]
["bitfinex","ETHUSD",1756441419022,5.22449615,4495.4,4495.3,0.85860001]
["bitfinex","ETHUSD",1756441419418,5.22449615,4495.4,4495.3,1.65060001]
["bitfinex","ETHUSD",1756441419641,0.001,4495.8,4495.3,1.65060001]
["bitfinex","ETHUSD",1756441419642,0.001,4495.8,4495.4,0.792]
["bitfinex","ETHUSD",1756441419820,0.001,4495.8,4495.4,1.2414]
["bitfinex","ETHUSD",1756441420018,0.001,4495.8,4495.7,1.2012]
["bitfinex","ETHUSD",1756441420217,2.22529823,4495.8,4495.7,1.2012]
["bitfinex","ETHUSD",1756441420619,2.22529823,4495.8,4495.7,1.6506]
["bitfinex","ETHUSD",1756441420930,0.001,4495.8,4495.7,1.6506]
["bitfinex","ETHUSD",1756441421749,0.001,4495.8,4495.7,1.81566]
["bitfinex","ETHUSD",1756441424654,0.001,4495.8,4495.7,3.52666]
["bitfinex","ETHUSD",1756441425429,0.001,4495.8,4495.7,5.77325118]
["bitfinex","ETHUSD",1756441425657,0.001,4495.8,4495.7,5.75100771]
["bitfinex","ETHUSD",1756441429071,0.001,4495.8,4495.7,9.47300771]
["bitfinex","ETHUSD",1756441433439,0.001,4495.8,4495.7,12.47300771]
["bitfinex","ETHUSD",1756441433790,0.001,4495.8,4495.7,16.7830077]
["bitfinex","ETHUSD",1756441434142,0.001,4495.8,4495.7,12.47300771]
["bitfinex","ETHUSD",1756441434680,0.001,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1756441434973,0.001,4496.3,4496.2,10.26112729]
["bitfinex","ETHUSD",1756441435168,0.001,4496.3,4496.2,11.15052729]
["bitfinex","ETHUSD",1756441435371,0.001,4496.3,4496.2,11.23964529]
["bitfinex","ETHUSD",1756441435738,0.001,4496.3,4496.2,11.15052729]
["bitfinex","ETHUSD",1756441436162,0.001,4496.3,4496.2,8.15052729]
["bitfinex","ETHUSD",1756441436370,0.001,4496.3,4496.2,6.89172729]
["bitfinex","ETHUSD",1756441436669,0.001,4496.3,4496.2,8.15052729]
["bitfinex","ETHUSD",1756441440542,0.001,4496.3,4496.2,8.14952729]
["bitfinex","ETHUSD",1756441441151,0.001,4496.3,4496.2,7.68272729]
["bitfinex","ETHUSD",1756441441352,0.001,4496.3,4496.2,8.14952729]
["bitfinex","ETHUSD",1756441442379,0.001,4496.3,4496.2,5.14822694]
["bitfinex","ETHUSD",1756441442548,0.31,4496.3,4496.2,3.8322]
["bitfinex","ETHUSD",1756441442879,0.31,4496.3,4496.2,4.6252]
["bitfinex","ETHUSD",1756441443379,0.31,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1756441443380,0.7533,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1756441443548,0.7533,4496.3,4496.2,3.8332]
["bitfinex","ETHUSD",1756441443877,0.7533,4496.3,4496.2,6.84930035]
["bitfinex","ETHUSD",1756441443878,0.001,4496.3,4496.2,6.84930035]
["bitfinex","ETHUSD",1756441444067,0.001,4496.3,4496.2,8.5348497]
["bitfinex","ETHUSD",1756441445576,0.001,4496.3,4496.2,15.84484969]
["bitfinex","ETHUSD",1756441447744,0.001,4496.3,4496.2,7.3460497]
["bitfinex","ETHUSD",1756441448070,0.001,4496.3,4496.2,11.0690497]
["bitfinex","ETHUSD",1756441448374,0.001,4496.3,4496.2,11.5358497]
["bitfinex","ETHUSD",1756441449956,0.001,4496.3,4496.2,8.5358497]
["bitfinex","ETHUSD",1756441450155,0.001,4496.3,4496.2,11.5358497]
["bitfinex","ETHUSD",1756441450459,1e-08,4496.3,4496.2,11.7586497]
["bitfinex","ETHUSD",1756441451179,0.02,4496.8,4496.7,1.0148]
["bitfinex","ETHUSD",1756441451475,0.02,4496.8,4496.7,16.40796676]
["bitfinex","ETHUSD",1756441451476,1e-08,4496.8,4496.7,16.40796676]
["bitfinex","ETHUSD",1756441451648,1e-08,4496.8,4496.7,17.16392823]
["bitfinex","ETHUSD",1756441451848,1e-08,4496.8,4496.7,17.25303023]
["bitfinex","ETHUSD",1756441452081,1e-08,4496.8,4496.7,17.36423023]
["bitfinex","ETHUSD",1756441452575,0.00100001,4496.8,4496.7,17.36423023]
["bitfinex","ETHUSD",1756441453171,0.00100001,4496.8,4496.7,17.14143023]
["bitfinex","ETHUSD",1756441456588,1e-08,4496.8,4496.7,17.14143023]
["bitfinex","ETHUSD",1756441456796,1e-08,4497.0,4496.9,6.01575414]
["bitfinex","ETHUSD",1756441457089,1e-08,4497.0,4496.9,9.73775414]
["bitfinex","ETHUSD",1756441457259,1e-08,4497.0,4496.9,10.51595414]
["bitfinex","ETHUSD",1756441457656,1e-08,4497.0,4496.9,14.82595413]
["bitfinex","ETHUSD",1756441463176,1e-08,4497.0,4496.9,17.39175413]
["bitfinex","ETHUSD",1756441463389,1e-08,4497.0,4496.9,18.29910348]
["bitfinex","ETHUSD",1756441464375,0.001,4498.2,4497.2,3.01560579]
["bitfinex","ETHUSD",1756441464675,0.001,4498.2,4497.2,20.29653149]
["bitfinex","ETHUSD",1756441464866,1e-08,4497.3,4497.2,21.02909544]
["bitfinex","ETHUSD",1756441465069,1e-08,4497.3,4497.2,21.11818244]
["bitfinex","ETHUSD",1756441465396,1e-08,4497.3,4497.2,21.52125764]
["bitfinex","ETHUSD",1756441467600,1e-08,4497.3,4497.2,24.02989242]
["bitfinex","ETHUSD",1756441468410,1e-08,4497.4,4497.3,8.58135635]
["bitfinex","ETHUSD",1756441468579,1e-08,4497.4,4497.3,13.92435635]
["bitfinex","ETHUSD",1756441468787,1e-08,4497.4,4497.3,14.67915635]
["bitfinex","ETHUSD",1756441468992,1e-08,4497.4,4497.3,15.5137754]
["bitfinex","ETHUSD",1756441470508,0.001,4498.2,4497.7,3.0153586]
["bitfinex","ETHUSD",1756441470801,0.001,4498.2,4497.7,12.75235858]
["bitfinex","ETHUSD",1756441470986,0.3112,4497.8,4497.7,12.86355858]
["bitfinex","ETHUSD",1756441471179,0.3112,4497.8,4497.7,13.32385858]
["bitfinex","ETHUSD",1756441471504,0.3112,4497.8,4497.7,14.23120793]
["bitfinex","ETHUSD",1756441472789,0.021,4497.8,4497.7,17.23120793]
["bitfinex","ETHUSD",1756441472991,0.021,4497.8,4497.7,17.54490793]
["bitfinex","ETHUSD",1756441473295,0.4593,4498.1,4498.0,3.01521031]
["bitfinex","ETHUSD",1756441473611,0.001,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1756441473808,0.001,4498.2,4498.1,3.41823609]
["bitfinex","ETHUSD",1756441474113,0.7505,4498.2,4498.1,3.41823609]
["bitfinex","ETHUSD",1756441476481,0.7505,4498.2,4498.1,7.72823607]
["bitfinex","ETHUSD",1756441478897,0.7505,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441480200,0.7505,4498.2,4498.1,7.72823607]
["bitfinex","ETHUSD",1756441480381,0.2912,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441480582,0.7505,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441480790,0.7505,4498.2,4498.1,7.72823607]
["bitfinex","ETHUSD",1756441480993,0.7505,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441481407,0.2912,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441483198,0.7505,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441484900,0.2912,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441485477,0.001,4498.2,4498.1,11.75893607]
["bitfinex","ETHUSD",1756441485677,0.2912,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441486314,0.001,4498.2,4498.1,11.44523607]
["bitfinex","ETHUSD",1756441487215,0.001,4498.2,4498.1,11.75893607]
["bitfinex","ETHUSD",1756441488522,0.001,4498.2,4498.1,12.22173607]
["bitfinex","ETHUSD",1756441490720,0.001,4498.2,4498.1,11.75893607]
["bitfinex","ETHUSD",1756441494912,0.001,4498.2,4498.1,12.22173607]
["bitfinex","ETHUSD",1756441496321,0.297,4498.2,4498.1,11.44423607]
["bitfinex","ETHUSD",1756441496511,0.001,4498.2,4498.1,11.44423607]
["bitfinex","ETHUSD",1756441497405,0.001,4498.2,4498.1,11.72973607]
["bitfinex","ETHUSD",1756441497933,0.297,4498.2,4498.1,11.44423607]
["bitfinex","ETHUSD",1756441498836,0.7695,4498.2,4498.1,11.04116087]
["bitfinex","ETHUSD",1756441501102,0.001,4498.2,4498.1,11.32666087]
["bitfinex","ETHUSD",1756441501323,0.001,4498.2,4498.1,11.04116087]
["bitfinex","ETHUSD",1756441501522,0.001,4498.2,4498.1,11.32666087]
["bitfinex","ETHUSD",1756441501734,0.001,4498.2,4498.1,12.56435512]
["bitfinex","ETHUSD",1756441501948,0.001,4498.2,4498.1,13.02715512]
["bitfinex","ETHUSD",1756441503059,0.001,4498.2,4498.1,12.56435512]
["bitfinex","ETHUSD",1756441503663,0.7695,4498.2,4498.1,11.04116087]
["bitfinex","ETHUSD",1756441504240,0.001,4498.2,4498.1,11.32666087]
["bitfinex","ETHUSD",1756441504551,0.001,4498.2,4498.1,11.78946087]
["bitfinex","ETHUSD",1756441505250,0.001,4498.2,4498.1,11.32666087]
["bitfinex","ETHUSD",1756441506655,0.001,4498.2,4498.1,7.47946089]
["bitfinex","ETHUSD",1756441506952,0.001,4498.2,4498.1,8.22077572]
["bitfinex","ETHUSD",1756441508346,0.001,4498.2,4498.1,8.68357572]
["bitfinex","ETHUSD",1756441509651,0.001,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441510238,0.297,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441510430,0.7695,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441510630,0.297,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441512060,0.7695,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441512555,0.297,4498.2,4498.1,7.93527572]
["bitfinex","ETHUSD",1756441512761,0.297,4498.2,4498.1,9.64427572]
["bitfinex","ETHUSD",1756441514559,0.7695,4498.2,4498.1,9.64427572]
["bitfinex","ETHUSD",1756441516080,0.001,4498.2,4498.1,9.64427572]
["bitfinex","ETHUSD",1756441516263,0.001,4498.2,4498.1,9.92977572]
["bitfinex","ETHUSD",1756441517145,0.001,4498.2,4498.1,9.64427572]
["bitfinex","ETHUSD",1756441517389,0.297,4498.2,4498.1,9.64427572]
["bitfinex","ETHUSD",1756441517548,0.7695,4498.2,4498.1,8.44016089]
["bitfinex","ETHUSD",1756441518145,0.7695,4498.2,4498.1,8.43916089]
["bitfinex","ETHUSD",1756441518346,0.7695,4498.2,4498.1,4.72416089]
["bitfinex","ETHUSD",1756441518560,0.297,4498.2,4498.1,8.43916089]
["bitfinex","ETHUSD",1756441519268,0.001,4498.2,4498.1,9.73924572]
["bitfinex","ETHUSD",1756441519485,0.001,4498.2,4498.1,10.02874572]
["bitfinex","ETHUSD",1756441519687,0.001,4498.2,4498.1,10.46264572]
["bitfinex","ETHUSD",1756441523876,0.001,4498.2,4498.1,14.7726457]
["bitfinex","ETHUSD",1756441524084,0.001,4498.2,4498.1,14.3387457]
["bitfinex","ETHUSD",1756441525273,0.001,4498.2,4498.1,14.7726457]
["bitfinex","ETHUSD",1756441526060,0.3098,4498.2,4498.1,14.0492457]
["bitfinex","ETHUSD",1756441526272,0.7585,4498.2,4498.1,12.74916087]
["bitfinex","ETHUSD",1756441529257,0.3098,4498.2,4498.1,12.74916087]
["bitfinex","ETHUSD",1756441529784,0.7585,4498.2,4498.1,12.74916087]
["bitfinex","ETHUSD",1756441530189,0.7585,4498.2,4498.1,9.03416087]
["bitfinex","ETHUSD",1756441530398,0.7585,4498.2,4498.1,12.74916087]
["bitfinex","ETHUSD",1756441531585,0.7585,4498.2,4498.1,9.03416087]
["bitfinex","ETHUSD",1756441531884,0.7585,4498.2,4498.1,12.74916087]
["bitfinex","ETHUSD",1756441532622,0.7585,4498.2,4498.1,6.81099998]
["bitfinex","ETHUSD",1756441532886,0.7585,4498.2,4498.1,9.73399998]
["bitfinex","ETHUSD",1756441533085,0.9013746,4498.2,4498.1,5.424]
["bitfinex","ETHUSD",1756441534100,12.02017572,4498.2,4498.1,1.709]
["bitfinex","ETHUSD",1756441534255,12.02017572,4498.2,4498.1,3.715]
["bitfinex","ETHUSD",1756441537491,2.22325974,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756441537788,3.3476111,4497.9,4497.8,3.719]
["bitfinex","ETHUSD",1756441537958,3.6564111,4497.9,4497.8,3.719]
["bitfinex","ETHUSD",1756441538154,4.1051111,4497.9,4497.8,3.719]
["bitfinex","ETHUSD",1756441538803,4.1051111,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756441538986,4.1051111,4497.9,4497.8,3.719]
["bitfinex","ETHUSD",1756441541766,4.1051111,4497.9,4497.8,0.004]
["bitfinex","ETHUSD",1756441541973,4.1051111,4497.9,4497.8,3.72]
["bitfinex","ETHUSD",1756441542652,1.88185136,4497.9,4497.8,3.72]
["bitfinex","ETHUSD",1756441542900,2.98075974,4497.9,4497.8,3.72]
["bitfinex","ETHUSD",1756441543406,0.3088,4497.9,4497.8,3.72]
["bitfinex","ETHUSD",1756441543719,0.001,4498.2,4498.1,3.01516089]
["bitfinex","ETHUSD",1756441544003,0.001,4498.2,4498.1,3.87199249]
["bitfinex","ETHUSD",1756441544208,0.001,4498.2,4498.1,4.92036817]
["bitfinex","ETHUSD",1756441544902,0.001,4498.2,4498.1,8.63636817]
["bitfinex","ETHUSD",1756441550324,0.001,4498.2,4498.1,12.94636815]
["bitfinex","ETHUSD",1756441554831,0.001,4498.2,4498.1,12.51146815]
["bitfinex","ETHUSD",1756441555134,0.001,4498.2,4498.1,12.94836815]
["bitfinex","ETHUSD",1756441556693,0.001,4498.3,4498.2,6.01511146]
["bitfinex","ETHUSD",1756441556919,0.001,4498.7,4498.6,3.01491379]
["bitfinex","ETHUSD",1756441557119,0.001,4498.7,4498.6,17.27113256]
["bitfinex","ETHUSD",1756441557329,0.001,4498.7,4498.6,17.79700343]
["bitfinex","ETHUSD",1756441557690,0.001,4498.7,4498.6,17.88607043]
["bitfinex","ETHUSD",1756441558122,0.001,4498.7,4498.6,20.23007043]
["bitfinex","ETHUSD",1756441558323,0.001,4499.3,4499.1,3.23746675]
["bitfinex","ETHUSD",1756441558498,0.001,4499.3,4499.1,8.66146675]
["bitfinex","ETHUSD",1756441558701,0.001,4499.3,4499.1,9.30006675]
["bitfinex","ETHUSD",1756441559613,0.001,4499.3,4499.1,9.38912575]
["bitfinex","ETHUSD",1756441559812,0.001,4499.3,4499.1,9.61192575]
["bitfinex","ETHUSD",1756441560129,0.001,4499.3,4499.1,16.67113873]
["bitfinex","ETHUSD",1756441560294,0.001,4499.3,4499.1,20.98113871]
["bitfinex","ETHUSD",1756441561022,0.001,4499.3,4499.1,23.98113871]
["bitfinex","ETHUSD",1756441561226,0.001,4499.3,4499.1,20.98113871]
["bitfinex","ETHUSD",1756441562538,0.001,4499.3,4499.1,15.08544905]
["bitfinex","ETHUSD",1756441562734,0.3171,4499.2,4499.1,10.39744905]
["bitfinex","ETHUSD",1756441562935,0.001,4499.2,4499.1,14.42474905]
["bitfinex","ETHUSD",1756441567044,0.001,4499.2,4499.1,14.86164905]
["bitfinex","ETHUSD",1756441568354,0.001,4499.2,4499.1,15.08444905]
["bitfinex","ETHUSD",1756441570450,0.001,4499.2,4499.1,18.08444905]
["bitfinex","ETHUSD",1756441570950,0.001,4499.2,4499.1,14.37044905]
["bitfinex","ETHUSD",1756441571152,0.001,4499.2,4499.1,18.08344905]
["bitfinex","ETHUSD",1756441571661,0.3171,4499.2,4499.1,13.62024905]
["bitfinex","ETHUSD",1756441571834,0.3171,4499.2,4499.1,17.33324905]
["bitfinex","ETHUSD",1756441572427,0.001,4499.2,4499.1,17.64654905]
["bitfinex","ETHUSD",1756441572622,0.001,4499.2,4499.1,18.08344905]
["bitfinex","ETHUSD",1756441573159,0.001,4499.2,4499.1,18.08744905]
["bitfinex","ETHUSD",1756441575772,1e-08,4499.7,4499.6,3.01441977]
["bitfinex","ETHUSD",1756441575939,1e-08,4499.7,4499.6,11.79208592]
["bitfinex","ETHUSD",1756441576131,1e-08,4499.7,4499.6,12.63126173]
["bitfinex","ETHUSD",1756441576326,0.001,4500.7,4500.0,3.01422222]
["bitfinex","ETHUSD",1756441576632,0.001,4500.7,4500.0,11.77022222]
["bitfinex","ETHUSD",1756441576834,0.001,4500.7,4500.0,12.52042222]
["bitfinex","ETHUSD",1756441577146,0.001,4500.7,4500.0,12.85853552]
["bitfinex","ETHUSD",1756441577551,0.4505,4500.7,4500.0,12.85853552]
["bitfinex","ETHUSD",1756441577968,0.4505,4500.7,4500.0,12.42163552]
["bitfinex","ETHUSD",1756441578475,0.4505,4500.7,4500.0,12.89133552]
["bitfinex","ETHUSD",1756441580475,0.4505,4500.7,4500.0,17.2013355]
["bitfinex","ETHUSD",1756441580764,0.001,4500.7,4500.0,17.2013355]
["bitfinex","ETHUSD",1756441580960,1e-08,4500.4,4500.3,12.13256374]
["bitfinex","ETHUSD",1756441581160,1e-08,4500.4,4500.3,20.15556372]
["bitfinex","ETHUSD",1756441581363,1e-08,4500.4,4500.3,21.03816372]
["bitfinex","ETHUSD",1756441581669,0.001,4500.7,4500.3,21.03816372]
["bitfinex","ETHUSD",1756441581670,1e-08,4500.5,4500.4,6.2368247]
["bitfinex","ETHUSD",1756441581970,1e-08,4500.5,4500.4,11.01652468]
["bitfinex","ETHUSD",1756441582156,1e-08,4500.5,4500.4,12.05066666]
["bitfinex","ETHUSD",1756441582353,0.089019,4502.7,4500.7,3.23667659]
["bitfinex","ETHUSD",1756441582529,0.089019,4502.7,4500.7,20.28778499]
["bitfinex","ETHUSD",1756441582732,0.4453,4501.8,4500.7,21.03696623]
["bitfinex","ETHUSD",1756441583046,0.4453,4501.8,4500.7,21.12598523]
["bitfinex","ETHUSD",1756441583247,0.4453,4501.8,4500.7,21.37506353]
["bitfinex","ETHUSD",1756441583858,0.4453,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1756441584072,0.4453,4501.8,4501.7,8.43338303]
["bitfinex","ETHUSD",1756441584276,0.7364,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441584641,0.2911,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441584841,0.7364,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441585066,0.7364,4501.8,4501.7,9.21218203]
["bitfinex","ETHUSD",1756441585275,0.2911,4501.8,4501.7,6.990799]
["bitfinex","ETHUSD",1756441585480,0.7364,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441586179,0.2911,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441586478,0.7364,4501.8,4501.7,8.54458303]
["bitfinex","ETHUSD",1756441589282,0.7364,4501.8,4501.7,12.85458301]
["bitfinex","ETHUSD",1756441590877,0.7374,4501.8,4501.7,9.14258301]
["bitfinex","ETHUSD",1756441591175,0.7374,4501.8,4501.7,12.85358301]
["bitfinex","ETHUSD",1756441594989,0.7374,4501.8,4501.7,10.63219998]
["bitfinex","ETHUSD",1756441595650,0.7374,4501.8,4501.7,12.85358301]
["bitfinex","ETHUSD",1756441595851,0.7374,4501.8,4501.7,6.92119998]
["bitfinex","ETHUSD",1756441596179,0.7374,4501.8,4501.7,10.63219998]
["bitfinex","ETHUSD",1756441596387,0.7374,4501.8,4501.7,12.85358301]
["bitfinex","ETHUSD",1756441596976,0.7374,4501.8,4501.7,10.63219998]
["bitfinex","ETHUSD",1756441597175,0.7374,4501.8,4501.7,6.92119998]
["bitfinex","ETHUSD",1756441597376,0.7374,4501.8,4501.7,10.63219998]
["bitfinex","ETHUSD",1756441598787,0.7374,4501.8,4501.7,6.12919998]
["bitfinex","ETHUSD",1756441598788,2.95873368,4501.8,4501.7,6.12919998]
["bitfinex","ETHUSD",1756441598992,3.47673067,4501.8,4501.7,9.84019998]
["bitfinex","ETHUSD",1756441600986,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441601490,1.25539699,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441601989,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441602587,3.47673067,4501.8,4501.7,1.8192]
["bitfinex","ETHUSD",1756441602795,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441603298,1.25539699,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441603667,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441604900,3.47673067,4501.8,4501.7,1.8192]
["bitfinex","ETHUSD",1756441605202,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441605512,3.47673067,4501.8,4501.7,1.8192]
["bitfinex","ETHUSD",1756441605674,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441606505,3.47673067,4501.8,4501.7,1.8192]
["bitfinex","ETHUSD",1756441606674,3.47673067,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441607293,1.25539699,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441607797,0.6874,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441608006,2.90873368,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441612611,0.2421,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441612803,0.7081,4501.8,4501.7,5.5302]
["bitfinex","ETHUSD",1756441613625,0.001,4501.8,4501.7,5.828]
["bitfinex","ETHUSD",1756441613906,0.001,4501.8,4501.7,10.11313469]
["bitfinex","ETHUSD",1756441614087,0.001,4501.8,4501.7,14.42313467]
["bitfinex","ETHUSD",1756441618516,0.001,4501.8,4501.7,10.24533467]
["bitfinex","ETHUSD",1756441618719,0.001,4501.8,4501.7,13.95533467]
["bitfinex","ETHUSD",1756441618887,0.001,4501.8,4501.7,14.42213467]
["bitfinex","ETHUSD",1756441623917,0.001,4501.8,4501.7,13.95533467]
["bitfinex","ETHUSD",1756441624437,0.001,4501.8,4501.7,10.24533467]
["bitfinex","ETHUSD",1756441624603,0.3071,4501.8,4501.7,13.65753467]
["bitfinex","ETHUSD",1756441625424,0.001,4501.8,4501.7,13.95533467]
["bitfinex","ETHUSD",1756441625607,0.001,4501.8,4501.7,14.42213467]
["bitfinex","ETHUSD",1756441625999,0.001,4501.8,4501.7,9.64533469]
["bitfinex","ETHUSD",1756441626198,0.001,4501.8,4501.7,5.93533469]
["bitfinex","ETHUSD",1756441626527,0.7731,4501.8,4501.7,1.8192]
["bitfinex","ETHUSD",1756441626825,2.99443368,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441627921,0.7731,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441629045,0.3071,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441629340,0.7731,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441630966,2.99443368,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441631261,3.29387705,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441632324,2.99443368,4501.8,4501.7,5.5292]
["bitfinex","ETHUSD",1756441633940,2.99443368,4501.8,4501.7,1.708]
["bitfinex","ETHUSD",1756441634149,2.99443368,4501.8,4501.7,5.212]
["bitfinex","ETHUSD",1756441635783,0.3071,4501.8,4501.7,3.504]
["bitfinex","ETHUSD",1756441636612,0.001,4501.8,4501.7,3.504]
["bitfinex","ETHUSD",1756441636868,0.001,4501.8,4501.7,7.28830303]
["bitfinex","ETHUSD",1756441637069,0.001,4501.8,4501.7,7.75510303]
["bitfinex","ETHUSD",1756441638382,0.001,4501.8,4501.7,7.97790303]
["bitfinex","ETHUSD",1756441640454,0.001,4501.8,4501.7,12.28790301]
["bitfinex","ETHUSD",1756441643174,0.001,4501.8,4501.7,12.06510301]
["bitfinex","ETHUSD",1756441643686,0.001,4501.8,4501.7,12.27010301]
["bitfinex","ETHUSD",1756441644268,0.001,4501.8,4501.7,8.56110301]
["bitfinex","ETHUSD",1756441644462,0.001,4501.8,4501.7,12.27010301]
["bitfinex","ETHUSD",1756441648460,0.001,4501.8,4501.7,8.09430301]
["bitfinex","ETHUSD",1756441648661,0.001,4501.8,4501.7,12.23990301]
["bitfinex","ETHUSD",1756441664116,0.001,4501.8,4501.7,7.79650301]
["bitfinex","ETHUSD",1756441664277,0.2889,4501.8,4501.7,11.50450301]
["bitfinex","ETHUSD",1756441664478,0.001,4501.8,4501.7,11.80930301]
["bitfinex","ETHUSD",1756441666606,0.001,4501.8,4501.7,12.24590301]
["bitfinex","ETHUSD",1756441667009,0.001,4501.8,4501.7,11.50450301]
["bitfinex","ETHUSD",1756441667573,0.001,4501.8,4501.7,11.80930301]
["bitfinex","ETHUSD",1756441667810,0.001,4501.8,4501.7,12.24590301]
["bitfinex","ETHUSD",1756441669233,0.001,4501.8,4501.7,11.80930301]
["bitfinex","ETHUSD",1756441671704,0.001,4501.8,4501.7,11.50450301]
["bitfinex","ETHUSD",1756441672543,0.7537,4501.8,4501.7,10.71250301]
["bitfinex","ETHUSD",1756441672838,0.7537,4501.8,4501.7,11.14258301]
["bitfinex","ETHUSD",1756441673035,0.3088,4501.8,4501.7,11.14258301]
["bitfinex","ETHUSD",1756441673437,0.001,4501.8,4501.7,11.43618301]
["bitfinex","ETHUSD",1756441674314,0.001,4501.8,4501.7,11.14258301]
["bitfinex","ETHUSD",1756441675947,0.001,4501.8,4501.7,12.85058301]
["bitfinex","ETHUSD",1756441676317,0.001,4501.8,4501.7,14.40473664]
["bitfinex","ETHUSD",1756441678528,0.3088,4501.8,4501.7,14.40473664]
["bitfinex","ETHUSD",1756441678949,0.001,4501.8,4501.7,14.69833664]
["bitfinex","ETHUSD",1756441679161,0.001,4501.8,4501.7,14.40473664]
["bitfinex","ETHUSD",1756441679454,0.001,4501.8,4501.7,14.69833664]
["bitfinex","ETHUSD",1756441679650,0.001,4501.8,4501.7,15.16383664]
["bitfinex","ETHUSD",1756441679955,0.001,4502.3,4502.2,3.01313633]
["bitfinex","ETHUSD",1756441680258,0.001,4502.3,4502.2,18.2083599]
["bitfinex","ETHUSD",1756441680460,0.001,4502.3,4502.2,18.3195599]
["bitfinex","ETHUSD",1756441680945,0.001,4502.3,4502.2,18.7644599]
["bitfinex","ETHUSD",1756441683160,0.001,4502.3,4502.2,21.7644599]
["bitfinex","ETHUSD",1756441683360,0.021,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756441683361,1e-08,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1756441683539,1e-08,4502.8,4502.7,19.72207718]
["bitfinex","ETHUSD",1756441683739,1e-08,4502.8,4502.7,20.45896829]
["bitfinex","ETHUSD",1756441684063,1e-08,4502.8,4502.7,20.90386829]
["bitfinex","ETHUSD",1756441684264,1e-08,4502.8,4502.7,23.90386829]
["bitfinex","ETHUSD",1756441685672,1e-08,4502.8,4502.7,20.19686829]
["bitfinex","ETHUSD",1756441685847,1e-08,4502.8,4502.7,23.90386829]
["bitfinex","ETHUSD",1756441686949,0.02000001,4502.8,4502.7,23.90386829]
["bitfinex","ETHUSD",1756441687569,0.4649,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1756441687763,0.4649,4503.8,4503.7,13.0376362]
["bitfinex","ETHUSD",1756441687962,0.7727,4503.8,4503.7,13.0376362]
["bitfinex","ETHUSD",1756441688142,0.7727,4503.8,4503.7,13.1488362]
["bitfinex","ETHUSD",1756441688475,0.7727,4503.8,4503.7,9.4418362]
["bitfinex","ETHUSD",1756441688682,0.7727,4503.8,4503.7,12.84659654]
["bitfinex","ETHUSD",1756441691952,0.3278,4503.8,4503.7,12.84659654]
["bitfinex","ETHUSD",1756441692153,0.7727,4503.8,4503.7,12.84659654]
["bitfinex","ETHUSD",1756441692848,0.7727,4503.8,4503.7,13.00982478]
["bitfinex","ETHUSD",1756441694852,0.3278,4503.8,4503.7,13.00982478]
["bitfinex","ETHUSD",1756441695186,0.3278,4503.8,4503.7,13.89914548]
["bitfinex","ETHUSD",1756441695354,0.7727,4503.8,4503.7,13.89914548]
["bitfinex","ETHUSD",1756441695555,0.7737,4503.8,4503.7,13.89914548]
["bitfinex","ETHUSD",1756441696154,0.3288,4503.8,4503.7,13.89914548]
["bitfinex","ETHUSD",1756441696486,0.7737,4503.8,4503.7,13.89914548]
["bitfinex","ETHUSD",1756441696958,0.7737,4503.8,4503.7,9.30382478]
["bitfinex","ETHUSD",1756441697280,0.7737,4503.8,4503.7,13.00982478]
["bitfinex","ETHUSD",1756441698083,0.7737,4503.8,4503.7,9.30382478]
["bitfinex","ETHUSD",1756441698288,0.7737,4503.8,4503.7,13.00982478]
["bitfinex","ETHUSD",1756441698885,0.7737,4503.8,4503.7,8.6998248]
["bitfinex","ETHUSD",1756441701256,0.3288,4503.8,4503.7,8.6998248]
["bitfinex","ETHUSD",1756441703276,0.3288,4503.8,4503.7,4.9938248]
["bitfinex","ETHUSD",1756441703478,0.3288,4503.8,4503.7,8.6988248]
["bitfinex","ETHUSD",1756441704098,0.7872,4503.8,4503.7,6.3152]
["bitfinex","ETHUSD",1756441704400,0.7872,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441704595,0.7872,4503.8,4503.7,6.3152]
["bitfinex","ETHUSD",1756441705299,0.7872,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441705811,0.3288,4503.8,4503.7,6.3152]
["bitfinex","ETHUSD",1756441705975,0.7872,4503.8,4503.7,6.3152]
["bitfinex","ETHUSD",1756441706819,0.7872,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441707095,0.3288,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441708810,0.7872,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441709006,0.3288,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441710281,0.021,4503.8,4503.7,8.53559656]
["bitfinex","ETHUSD",1756441710696,0.021,4503.8,4503.7,12.84559654]
["bitfinex","ETHUSD",1756441710901,0.3237,4503.8,4503.7,12.84559654]
["bitfinex","ETHUSD",1756441711200,0.3237,4503.8,4503.7,10.62519998]
["bitfinex","ETHUSD",1756441711367,0.7821,4503.8,4503.7,6.92019998]
["bitfinex","ETHUSD",1756441711568,0.7821,4503.8,4503.7,10.62519998]
["bitfinex","ETHUSD",1756441711809,0.3237,4503.8,4503.7,12.84559654]
["bitfinex","ETHUSD",1756441712682,0.7821,4503.8,4503.7,9.14059654]
["bitfinex","ETHUSD",1756441712888,0.7821,4503.8,4503.7,10.62519998]
["bitfinex","ETHUSD",1756441713793,0.7821,4503.8,4503.7,6.12819998]
["bitfinex","ETHUSD",1756441713991,0.7821,4503.8,4503.7,9.83319998]
["bitfinex","ETHUSD",1756441714824,1.08233442,4503.8,4503.7,9.83319998]
["bitfinex","ETHUSD",1756441715131,0.7821,4503.8,4503.7,6.12819998]
["bitfinex","ETHUSD",1756441715314,3.00244726,4503.8,4503.7,9.83319998]
["bitfinex","ETHUSD",1756441715801,6.00244726,4503.8,4503.7,5.412]
["bitfinex","ETHUSD",1756441715990,7.41428708,4503.8,4503.7,5.412]
["bitfinex","ETHUSD",1756441716189,7.41428708,4503.8,4503.7,1.707]
["bitfinex","ETHUSD",1756441716427,7.62201871,4503.8,4503.7,3.705]
["bitfinex","ETHUSD",1756441717297,7.62201627,4503.8,4503.7,3.705]
["bitfinex","ETHUSD",1756441718146,7.62192225,4503.8,4503.7,3.705]
["bitfinex","ETHUSD",1756441718521,3.0,4503.7,4503.0,0.1112]
["bitfinex","ETHUSD",1756441718847,2.22063413,4503.3,4503.1,3.705]
["bitfinex","ETHUSD",1756441719050,0.7611,4503.2,4503.1,3.705]
["bitfinex","ETHUSD",1756441719444,2.98174309,4503.2,4503.1,3.705]
["bitfinex","ETHUSD",1756441719650,0.7611,4503.2,4503.1,3.705]
["bitfinex","ETHUSD",1756441720331,2.98174309,4503.2,4503.1,3.705]
["bitfinex","ETHUSD",1756441721020,2.22069241,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1756441721217,2.22069241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441721435,2.98179241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441724435,2.98179241,4503.1,4502.9,1.707]
["bitfinex","ETHUSD",1756441724436,2.22074172,4503.0,4502.9,1.707]
["bitfinex","ETHUSD",1756441724626,7.47424737,4503.0,4502.9,4.828]
["bitfinex","ETHUSD",1756441724826,7.77694737,4503.0,4502.9,4.828]
["bitfinex","ETHUSD",1756441725850,7.77694737,4503.0,4502.9,3.121]
["bitfinex","ETHUSD",1756441732563,5.22079104,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441732966,3.0,4503.4,4502.8,0.7318]
["bitfinex","ETHUSD",1756441733136,2.22066787,4503.2,4502.9,0.4277]
["bitfinex","ETHUSD",1756441733462,2.22066787,4503.2,4503.0,3.705]
["bitfinex","ETHUSD",1756441733463,2.22069241,4503.1,4503.0,3.705]
["bitfinex","ETHUSD",1756441733666,5.53029241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441734037,5.22069241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441734466,5.53029241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441734636,5.22069241,4503.1,4503.0,3.8162]
["bitfinex","ETHUSD",1756441734836,5.22069241,4503.1,4503.0,4.1163]
["bitfinex","ETHUSD",1756441735056,0.001,4503.5,4503.0,4.0051]
["bitfinex","ETHUSD",1756441735255,0.001,4503.5,4503.1,2.1357]
["bitfinex","ETHUSD",1756441735656,0.001,4503.5,4503.4,0.3001]
["bitfinex","ETHUSD",1756441735861,0.001,4503.5,4503.4,4.0051]
["bitfinex","ETHUSD",1756441736170,0.001,4503.5,4503.4,4.4328]
["bitfinex","ETHUSD",1756441736958,0.001,4503.5,4503.4,6.65334447]
["bitfinex","ETHUSD",1756441739872,0.001,4503.5,4503.4,7.44534447]
["bitfinex","ETHUSD",1756441740265,0.001,4503.5,4503.4,8.58274061]
["bitfinex","ETHUSD",1756441740773,0.001,4503.5,4503.4,6.36219614]
["bitfinex","ETHUSD",1756441741163,0.001,4503.5,4503.4,8.58274061]
["bitfinex","ETHUSD",1756441741845,0.001,4503.5,4503.4,6.36219614]
["bitfinex","ETHUSD",1756441742271,0.001,4503.5,4503.1,1.708]
["bitfinex","ETHUSD",1756441742450,0.3106,4503.5,4503.2,3.705]
["bitfinex","ETHUSD",1756441742978,0.3106,4503.5,4503.1,1.708]
["bitfinex","ETHUSD",1756441743194,0.3106,4503.5,4503.2,3.705]
["bitfinex","ETHUSD",1756441743976,0.4394,4503.4,4503.3,3.705]
["bitfinex","ETHUSD",1756441744172,3.26658477,4503.4,4503.3,3.705]
["bitfinex","ETHUSD",1756441744377,2.82718477,4503.4,4503.3,3.705]
["bitfinex","ETHUSD",1756441744697,0.3096,4503.4,4503.3,3.705]
["bitfinex","ETHUSD",1756441745262,0.001,4503.5,4503.3,3.705]
["bitfinex","ETHUSD",1756441745468,0.001,4503.5,4503.3,4.0051]
["bitfinex","ETHUSD",1756441745879,0.001,4503.5,4503.3,4.1163]
["bitfinex","ETHUSD",1756441746488,0.001,4503.5,4503.4,3.44024447]
["bitfinex","ETHUSD",1756441746695,0.001,4503.5,4503.4,4.58876276]
["bitfinex","ETHUSD",1756441746877,0.001,4503.5,4503.4,4.88886276]
["bitfinex","ETHUSD",1756441755319,0.001,4503.5,4503.4,9.19886274]
["bitfinex","ETHUSD",1756441760018,0.001,4503.5,4503.4,8.47106274]
["bitfinex","ETHUSD",1756441760224,0.001,4503.5,4503.4,12.17506274]
["bitfinex","ETHUSD",1756441760724,0.001,4503.5,4503.4,12.47836274]
["bitfinex","ETHUSD",1756441761238,0.001,4503.5,4503.4,4.7993]
["bitfinex","ETHUSD",1756441761391,0.3033,4503.5,4503.3,0.1112]
["bitfinex","ETHUSD",1756441761592,0.3033,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441762932,0.7419,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441763224,0.7419,4503.5,4503.3,0.1112]
["bitfinex","ETHUSD",1756441763420,0.7419,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441763589,0.3033,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441765123,0.7419,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441768128,0.668546,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441768678,0.668546,4503.5,4503.4,4.0073]
["bitfinex","ETHUSD",1756441768857,0.001,4503.5,4503.4,6.22784447]
["bitfinex","ETHUSD",1756441769028,0.001,4503.5,4503.4,4.4808]
["bitfinex","ETHUSD",1756441769229,0.001,4503.5,4503.4,4.0073]
["bitfinex","ETHUSD",1756441772454,0.001,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441772656,0.3033,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441772852,0.8849382,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441773245,0.8849382,4503.5,4503.3,0.1112]
["bitfinex","ETHUSD",1756441773246,1.5524762,4503.5,4503.3,0.1112]
["bitfinex","ETHUSD",1756441773454,1.5524762,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441774086,3.77297137,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441774290,1.5524762,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441775200,1.1138762,4503.5,4503.4,3.704]
["bitfinex","ETHUSD",1756441775490,0.001,4503.5,4503.4,4.4808]
["bitfinex","ETHUSD",1756441775652,0.001,4503.5,4503.4,4.0073]
["bitfinex","ETHUSD",1756441777694,0.001,4503.5,4502.8,2.2247926]
["bitfinex","ETHUSD",1756441777695,2.22079104,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441777895,1.17103084,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441778100,0.94895174,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441778257,3.16974278,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441779198,3.16959865,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441779383,3.16959327,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441780075,2.96169104,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441780610,3.54669494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441786305,3.10809494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441786608,6.54669494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441787570,6.65789494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441788188,6.21929494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441792914,6.65589494,4502.9,4502.8,3.713]
["bitfinex","ETHUSD",1756441793117,6.86347083,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441794480,6.42687083,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441794680,5.53956693,4502.9,4502.8,0.2987]
["bitfinex","ETHUSD",1756441795030,5.42836693,4502.9,4502.8,0.2987]
["bitfinex","ETHUSD",1756441795323,5.74216693,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441796803,6.17876693,4502.9,4502.8,0.004]
["bitfinex","ETHUSD",1756441799402,2.22103766,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441799593,15.58870397,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441799794,15.90250397,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441800000,16.33910397,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441800501,16.33913413,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441801111,16.33912866,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441801617,10.007839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441802131,6.297839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441802312,10.444439,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441802501,10.007839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441802819,10.444439,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441805012,16.34012866,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441805996,10.006839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441806933,6.297839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441807233,10.006839,4502.4,4502.3,0.004]
["bitfinex","ETHUSD",1756441808651,2.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756441808940,15.14477458,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756441809246,15.89517458,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756441809733,5.22133368,4501.8,4501.6,1e-08]
["bitfinex","ETHUSD",1756441809934,5.22143237,4501.6,4500.8,0.024]
["bitfinex","ETHUSD",1756441810136,5.53557786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756441810439,11.2287057,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756441810608,11.22856541,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756441813225,11.02107541,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756441813625,7.31207541,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756441816347,5.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441816676,16.366809,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441816973,17.117209,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441817529,12.657809,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441817724,6.76211934,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441817939,10.58331934,4500.8,4500.7,0.74180001]
["bitfinex","ETHUSD",1756441818387,6.87331934,4500.8,4500.7,0.74180001]
["bitfinex","ETHUSD",1756441818890,5.5400343,4500.8,4500.7,0.74180001]
["bitfinex","ETHUSD",1756441819054,2.33302723,4500.8,4500.7,0.74180001]
["bitfinex","ETHUSD",1756441819387,2.42200094,4501.0,4500.7,0.74180001]
["bitfinex","ETHUSD",1756441819582,0.200267,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1756441819893,5.93249809,4501.5,4500.9,1.73385]
["bitfinex","ETHUSD",1756441819894,0.1112,4501.3,4500.9,1.73385]
["bitfinex","ETHUSD",1756441820055,3.00054317,4501.5,4501.0,0.4698]
["bitfinex","ETHUSD",1756441820389,1.709,4502.1,4501.4,0.3164]
["bitfinex","ETHUSD",1756441820390,0.1112,4501.7,4501.4,0.3164]
["bitfinex","ETHUSD",1756441820570,0.779004,4501.7,4501.5,0.4698]
["bitfinex","ETHUSD",1756441820883,0.779004,4501.7,4501.6,0.7862]
["bitfinex","ETHUSD",1756441820884,6.00038703,4501.7,4501.6,0.7862]
["bitfinex","ETHUSD",1756441822178,6.00038703,4501.7,4501.6,0.7902]
["bitfinex","ETHUSD",1756441822374,7.1122555,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441822572,11.2795555,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441823482,7.1122555,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441823688,10.5335555,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441823893,10.8232555,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441824183,11.4868035,4501.7,4501.6,0.004]
["bitfinex","ETHUSD",1756441824767,3.0,4501.6,4501.1,0.004]
["bitfinex","ETHUSD",1756441824954,5.89568966,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441825157,13.10463766,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441825366,13.67213766,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441825662,15.89376744,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441825865,17.70529914,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441827688,17.24899914,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441827887,17.70529914,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441828070,17.70429914,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441830608,17.70446129,4501.2,4501.1,0.004]
["bitfinex","ETHUSD",1756441831387,2.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441831702,15.89148461,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441831878,16.63748461,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441834109,16.72653975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441834883,16.27023975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441835080,15.98053975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441835283,15.98053975,4500.8,4500.7,0.31640001]
["bitfinex","ETHUSD",1756441835284,15.97953975,4500.8,4500.7,0.31640001]
["bitfinex","ETHUSD",1756441836006,16.26923975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441836518,16.72553975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441839413,13.01553975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441839617,15.97853975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441840214,15.97953975,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441840990,15.77215346,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1756441841192,5.22187659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1756441841407,7.85589433,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1756441841723,2.22207408,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441841927,15.2563987,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441842230,15.54607924,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441842526,15.63516624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441842727,16.09146624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441843125,15.63516624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441843367,15.34546624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441843638,15.34546624,4500.3,4500.2,0.3204]
["bitfinex","ETHUSD",1756441844542,15.63516624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441845003,15.34546624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441847742,15.63516624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441848750,16.08776624,4500.3,4500.2,0.004]
["bitfinex","ETHUSD",1756441849061,16.08776624,4500.3,4499.8,0.024]
["bitfinex","ETHUSD",1756441849062,2.22217284,4500.1,4499.8,0.024]
["bitfinex","ETHUSD",1756441849240,11.11796126,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441849440,11.32536935,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441849844,11.43656935,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441850055,5.3334716,4499.9,4499.8,0.3285]
["bitfinex","ETHUSD",1756441850357,5.3334716,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441851219,5.54089484,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441851419,0.31129441,4500.3,4499.8,0.7872]
["bitfinex","ETHUSD",1756441851420,2.22215026,4500.2,4499.8,0.7872]
["bitfinex","ETHUSD",1756441851652,2.2222716,4499.9,4499.8,0.3285]
["bitfinex","ETHUSD",1756441852359,2.2222716,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441858048,2.2222716,4499.9,4499.8,0.3285]
["bitfinex","ETHUSD",1756441858249,2.2222716,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441859667,12.13863045,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441859879,12.59123045,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441860246,5.95254079,4499.9,4499.8,0.3285]
["bitfinex","ETHUSD",1756441860462,0.20789303,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441860651,0.668176,4500.0,4499.8,0.7872]
["bitfinex","ETHUSD",1756441860854,2.2222716,4499.9,4499.8,0.7872]
["bitfinex","ETHUSD",1756441861462,2.5126716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441861768,7.47725302,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441863978,7.02465302,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441875070,7.47725302,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756441880413,11.11801065,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441880713,17.10732599,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441880999,17.88962599,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441881203,17.97872999,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441884712,14.27072999,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441884912,17.97872999,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1756441886627,2.22241977,4499.6,4498.6,0.004]
["bitfinex","ETHUSD",1756441886772,5.89568966,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756441886972,5.89568966,4498.7,4498.0,0.4585]
["bitfinex","ETHUSD",1756441886973,8.1187517,4498.3,4498.0,0.4585]
["bitfinex","ETHUSD",1756441887275,8.1187517,4498.3,4497.5,0.4585]
["bitfinex","ETHUSD",1756441887276,11.9389517,4498.3,4497.5,0.4585]
["bitfinex","ETHUSD",1756441887470,12.7212517,4498.3,4497.5,0.4585]
["bitfinex","ETHUSD",1756441887791,14.21567583,4498.3,4497.5,0.4585]
["bitfinex","ETHUSD",1756441888707,14.21567583,4498.3,4497.3,0.004]
["bitfinex","ETHUSD",1756441888708,11.1189494,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441889003,14.9391494,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441889209,15.7214494,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441889507,16.42221235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441890472,15.94821235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441892078,16.42221235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441893007,15.94821235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441893596,15.94821235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441894095,15.63991235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441894730,15.94821235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441899026,15.63991235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441901137,15.94821235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441903941,15.94821235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441905142,12.23921235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441905317,15.94921235,4497.9,4497.3,0.004]
["bitfinex","ETHUSD",1756441907750,15.94921235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441910240,12.23921235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441910454,15.94921235,4497.9,4497.3,0.4625]
["bitfinex","ETHUSD",1756441911957,2.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756441912253,2.22370469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441912456,9.34860469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441912752,16.17419435,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756441913157,16.17419435,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1756441913474,18.18497708,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1756441913947,18.18497708,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756441913948,5.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441914142,5.68885414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441914348,5.99255414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441914745,5.52745414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441914951,8.11143726,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441915547,7.64633726,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441915869,8.11143726,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441919872,11.82143726,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441920370,11.05263726,4496.9,4496.8,0.30650001]
["bitfinex","ETHUSD",1756441920669,16.94832692,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756441920871,2.22400142,4496.4,4496.3,0.4648]
["bitfinex","ETHUSD",1756441921069,9.04520142,4496.4,4496.3,0.4648]
["bitfinex","ETHUSD",1756441921284,9.04520142,4496.4,4496.3,0.7713]
["bitfinex","ETHUSD",1756441921572,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756441921770,6.49028861,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756441921974,6.49028861,4495.9,4495.8,0.7913]
["bitfinex","ETHUSD",1756441924279,6.49028861,4495.9,4495.8,0.3265]
["bitfinex","ETHUSD",1756441925991,6.49028861,4495.9,4495.8,0.3305]
["bitfinex","ETHUSD",1756441927470,6.79398861,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756441927781,6.49028861,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756441927988,6.49028861,4495.9,4495.8,0.3305]
["bitfinex","ETHUSD",1756441931093,3.0,4495.8,4495.3,0.004]
["bitfinex","ETHUSD",1756441931297,0.1112,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441931495,9.35039615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441931661,9.81549615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441932176,9.35039615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441932385,11.152878,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441932576,10.849178,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756441933394,10.849178,4495.4,4495.3,0.3105]
["bitfinex","ETHUSD",1756441934296,9.04669615,4495.4,4495.3,0.7753]
["bitfinex","ETHUSD",1756441941889,9.04669615,4495.4,4495.3,0.3105]
["bitfinex","ETHUSD",1756441943292,9.04669615,4495.4,4495.3,0.7384]
["bitfinex","ETHUSD",1756441943293,5.33569615,4495.4,4495.3,0.7384]
["bitfinex","ETHUSD",1756441943487,2.31363266,4495.5,4495.3,0.7384]
["bitfinex","ETHUSD",1756441943488,0.1112,4495.5,4495.3,0.7384]
["bitfinex","ETHUSD",1756441943692,0.1112,4495.5,4495.4,0.4279]
["bitfinex","ETHUSD",1756441944222,0.1112,4495.5,4495.4,0.7221]
["bitfinex","ETHUSD",1756441945633,2.33564666,4495.5,4495.4,0.7221]
["bitfinex","ETHUSD",1756441951595,0.1112,4495.5,4495.4,0.7221]
["bitfinex","ETHUSD",1756441951822,0.001,4495.8,4495.4,0.7221]
["bitfinex","ETHUSD",1756441951823,0.1122,4495.8,4495.4,0.7221]
["bitfinex","ETHUSD",1756441952027,0.1122,4495.8,4495.5,0.4279]
["bitfinex","ETHUSD",1756441952530,2.22437049,4495.7,4495.5,0.4279]
["bitfinex","ETHUSD",1756441952730,2.22437049,4495.7,4495.6,0.2942]
["bitfinex","ETHUSD",1756441952916,2.22437049,4495.7,4495.6,0.7221]
["bitfinex","ETHUSD",1756441953292,2.33650168,4495.8,4495.6,0.7221]
["bitfinex","ETHUSD",1756441953492,2.33650168,4495.8,4495.7,0.4279]
["bitfinex","ETHUSD",1756441953693,2.33650168,4495.8,4495.7,0.7221]
["bitfinex","ETHUSD",1756441956436,2.33650168,4495.8,4495.7,0.2942]
["bitfinex","ETHUSD",1756441960113,2.33649823,4495.8,4495.7,0.7221]
["bitfinex","ETHUSD",1756441960921,2.33649823,4495.8,4495.7,0.2942]
["bitfinex","ETHUSD",1756441964136,2.33649823,4495.8,4495.7,0.7221]
["bitfinex","ETHUSD",1756441964432,2.33649823,4495.8,4495.7,0.2942]
["bitfinex","ETHUSD",1756441970647,5.22434771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441970854,5.22434771,4495.7,4495.6,3.9979]
["bitfinex","ETHUSD",1756441972558,2.22434771,4495.7,4495.6,3.9979]
["bitfinex","ETHUSD",1756441972755,2.22434771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441972924,2.51414771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441973125,2.22434771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441974054,2.51414771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441974754,2.22434771,4495.7,4495.6,3.71]
["bitfinex","ETHUSD",1756441974968,3.1122,4495.8,4495.6,3.9979]
["bitfinex","ETHUSD",1756441974969,2.33650767,4495.8,4495.6,3.9979]
["bitfinex","ETHUSD",1756441975158,2.22434771,4495.7,4495.6,3.9979]
["bitfinex","ETHUSD",1756441976567,2.22434771,4495.7,4495.6,0.2879]
["bitfinex","ETHUSD",1756441976867,2.22434771,4495.7,4495.6,3.9969]
["bitfinex","ETHUSD",1756441977565,2.22434771,4495.7,4495.6,3.709]
["bitfinex","ETHUSD",1756441977770,5.51414771,4495.7,4495.6,3.713]
["bitfinex","ETHUSD",1756441978767,5.22434771,4495.7,4495.6,3.713]
["bitfinex","ETHUSD",1756441978958,5.22434771,4495.7,4495.6,4.0009]
["bitfinex","ETHUSD",1756441980591,0.1122,4495.8,4495.6,4.0009]
["bitfinex","ETHUSD",1756441980792,0.001,4495.8,4495.7,7.78814769]
["bitfinex","ETHUSD",1756441981101,0.001,4495.8,4495.7,3.81194771]
["bitfinex","ETHUSD",1756441981286,0.02,4496.8,4496.2,3.01610035]
["bitfinex","ETHUSD",1756441981581,0.02,4496.8,4496.2,14.46523101]
["bitfinex","ETHUSD",1756441981735,0.02,4496.8,4496.2,16.39983061]
["bitfinex","ETHUSD",1756441981938,0.02,4496.8,4496.2,14.63753026]
["bitfinex","ETHUSD",1756441982153,0.02,4496.8,4496.2,10.96594095]
["bitfinex","ETHUSD",1756441984283,0.02,4496.8,4496.2,16.86163061]
["bitfinex","ETHUSD",1756441984479,0.02,4496.8,4496.2,19.86163061]
["bitfinex","ETHUSD",1756441995421,0.02,4496.8,4496.2,24.17163059]
["bitfinex","ETHUSD",1756441995835,0.02,4496.8,4496.5,0.792]
["bitfinex","ETHUSD",1756441995836,1e-08,4496.7,4496.5,0.792]
["bitfinex","ETHUSD",1756441996027,0.02,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1756441996222,0.02,4497.8,4497.7,21.63804824]
["bitfinex","ETHUSD",1756441996422,0.02,4497.8,4497.7,21.92594824]
["bitfinex","ETHUSD",1756441997137,0.02,4497.8,4497.7,22.03714824]
["bitfinex","ETHUSD",1756441997304,0.02,4497.8,4497.7,24.16788884]
["bitfinex","ETHUSD",1756441998203,0.02,4497.8,4497.7,24.39048884]
["bitfinex","ETHUSD",1756442006243,0.02,4497.8,4497.7,24.84488884]
["bitfinex","ETHUSD",1756442007542,0.02,4497.8,4497.7,24.39048884]
["bitfinex","ETHUSD",1756442007856,0.02,4497.8,4497.7,23.92868884]
["bitfinex","ETHUSD",1756442008146,0.02,4497.8,4497.7,26.26968884]
["bitfinex","ETHUSD",1756442008474,0.02,4497.8,4497.7,24.38308884]
["bitfinex","ETHUSD",1756442010338,0.3271,4497.8,4497.7,13.81549918]
["bitfinex","ETHUSD",1756442010488,0.7815,4497.8,4497.7,5.5272]
["bitfinex","ETHUSD",1756442010794,0.8927,4497.8,4497.7,3.706]
["bitfinex","ETHUSD",1756442011200,3.50527917,4497.8,4497.7,0.93369587]
["bitfinex","ETHUSD",1756442011401,3.50527917,4497.8,4497.0,1.709]
["bitfinex","ETHUSD",1756442011402,2.2233586,4497.7,4497.0,1.8202]
["bitfinex","ETHUSD",1756442011711,2.33471354,4497.4,4497.1,3.706]
["bitfinex","ETHUSD",1756442011914,0.3071,4497.2,4497.1,3.706]
["bitfinex","ETHUSD",1756442012272,0.757,4497.2,4497.0,1.709]
["bitfinex","ETHUSD",1756442012467,2.93774116,4497.1,4497.0,1.709]
["bitfinex","ETHUSD",1756442012674,3.09185524,4497.1,4497.0,5.415]
["bitfinex","ETHUSD",1756442012907,0.8682,4497.1,4497.0,5.415]
["bitfinex","ETHUSD",1756442013402,3.09185524,4497.1,4497.0,5.415]
["bitfinex","ETHUSD",1756442013592,3.09185524,4497.1,4497.0,1.709]
["bitfinex","ETHUSD",1756442013787,3.40104076,4497.1,4497.0,1.709]
["bitfinex","ETHUSD",1756442013990,2.22375414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442014604,5.98075414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442022510,3.4183,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442023083,3.4183,4496.9,4496.8,3.711]
["bitfinex","ETHUSD",1756442023411,6.75392852,4496.9,4496.8,3.711]
["bitfinex","ETHUSD",1756442023716,4.53017438,4496.9,4496.8,3.711]
["bitfinex","ETHUSD",1756442024325,6.75392852,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442024924,4.53017438,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442025323,4.08027438,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442025619,3.3071,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442026024,5.98075414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442027488,11.8764438,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442028726,15.5834438,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442028898,13.76604486,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442038639,13.31614486,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442040337,13.76604486,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442040538,13.31614486,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442042412,0.001,4498.2,4496.9,0.792]
["bitfinex","ETHUSD",1756442042617,0.001,4498.2,4497.6,0.3142]
["bitfinex","ETHUSD",1756442042812,0.1122,4497.7,4497.6,0.3142]
["bitfinex","ETHUSD",1756442043125,0.1122,4497.7,4497.6,0.7807]
["bitfinex","ETHUSD",1756442044134,2.22340803,4497.6,4497.3,3.707]
["bitfinex","ETHUSD",1756442044360,0.53665177,4497.7,4497.3,3.707]
["bitfinex","ETHUSD",1756442044563,0.1112,4497.4,4497.3,3.707]
["bitfinex","ETHUSD",1756442044863,0.1112,4497.4,4497.3,4.4877]
["bitfinex","ETHUSD",1756442045245,0.1112,4497.4,4497.3,4.0212]
["bitfinex","ETHUSD",1756442047065,0.3964,4497.4,4497.3,3.707]
["bitfinex","ETHUSD",1756442047455,0.3964,4497.4,4497.2,1.71]
["bitfinex","ETHUSD",1756442047655,2.22355635,4497.3,4497.2,5.417]
["bitfinex","ETHUSD",1756442047857,2.51065635,4497.3,4497.2,1.71]
["bitfinex","ETHUSD",1756442048046,2.51065635,4497.3,4496.8,0.004]
["bitfinex","ETHUSD",1756442048047,3.54909564,4497.3,4496.9,3.047]
["bitfinex","ETHUSD",1756442048250,0.4697,4497.2,4496.9,3.047]
["bitfinex","ETHUSD",1756442048450,0.4001,4497.0,4496.9,3.047]
["bitfinex","ETHUSD",1756442048646,2.62380469,4497.0,4496.9,3.047]
["bitfinex","ETHUSD",1756442048968,2.62380469,4497.0,4496.8,0.004]
["bitfinex","ETHUSD",1756442048969,2.22375414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442049181,5.69165414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442049484,5.98235414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756442054895,2.22380359,4496.8,4496.3,0.004]
["bitfinex","ETHUSD",1756442055090,6.00688966,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442055401,10.00458966,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442055553,10.47068966,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442055871,15.69469108,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442058271,11.52159108,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442058476,16.84337399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442059577,16.55267399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442060384,10.54578433,4496.4,4496.3,0.3026]
["bitfinex","ETHUSD",1756442060584,10.65698433,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442060757,16.85627399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442063255,16.55267399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442063487,16.85627399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442063655,17.30397399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442064358,16.85627399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442065184,17.30397399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442065382,16.85627399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442065888,10.96058433,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442066484,11.40828433,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442067091,17.30397399,4496.4,4496.3,0.004]
["bitfinex","ETHUSD",1756442067291,19.01397399,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756442073088,19.01397399,4496.4,4495.9,0.004]
["bitfinex","ETHUSD",1756442073089,8.11988894,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756442073290,14.93908894,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756442073491,15.24268894,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756442074107,15.77957194,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756442076109,2.22429823,4495.8,4495.6,0.004]
["bitfinex","ETHUSD",1756442076418,10.73273473,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756442076900,7.13593473,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756442077102,10.84493473,4495.7,4495.6,0.3026]
["bitfinex","ETHUSD",1756442077302,9.04454771,4495.7,4495.6,0.7439]
["bitfinex","ETHUSD",1756442079777,5.33554771,4495.7,4495.6,0.7439]
["bitfinex","ETHUSD",1756442079979,0.1112,4495.7,4495.6,0.7439]
["bitfinex","ETHUSD",1756442087089,2.33554771,4495.7,4495.6,0.7439]
["bitfinex","ETHUSD",1756442089627,2.33554771,4495.7,4495.6,0.3026]
["bitfinex","ETHUSD",1756442090123,2.33554771,4495.7,4495.6,0.762]
["bitfinex","ETHUSD",1756442097944,6.67382789,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756442098231,7.14512789,4495.7,4495.6,0.004]
["bitfinex","ETHUSD",1756442098948,10.14512789,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1756442100029,10.14512789,4495.7,4495.3,0.004]
["bitfinex","ETHUSD",1756442100030,3.0,4495.6,4495.3,1e-08]
["bitfinex","ETHUSD",1756442100337,11.12028478,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1756442100630,15.12668478,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1756442100936,2.22479309,4494.8,4493.8,0.4794]
["bitfinex","ETHUSD",1756442101133,2.22479309,4494.8,4493.8,0.02]
["bitfinex","ETHUSD",1756442101134,5.22484259,4494.7,4493.8,0.02]
["bitfinex","ETHUSD",1756442101333,2.22516304,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756442101635,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442101834,2.22523865,4493.9,4493.8,0.4794]
["bitfinex","ETHUSD",1756442102015,2.22523865,4493.9,4493.8,0.7891]
["bitfinex","ETHUSD",1756442104018,5.22512862,4494.2,4493.8,0.7891]
["bitfinex","ETHUSD",1756442104312,2.22514632,4494.1,4493.9,0.4594]
["bitfinex","ETHUSD",1756442104512,2.22518914,4494.0,4493.9,0.4594]
["bitfinex","ETHUSD",1756442104846,2.22518914,4494.0,4493.9,0.7691]
["bitfinex","ETHUSD",1756442106717,2.2251429,4494.1,4493.9,0.7691]
["bitfinex","ETHUSD",1756442106935,3.0,4494.5,4494.0,0.48165189]
["bitfinex","ETHUSD",1756442107138,0.001,4494.7,4494.0,0.02225189]
["bitfinex","ETHUSD",1756442107342,0.001,4494.7,4494.4,0.3097]
["bitfinex","ETHUSD",1756442107644,2.22494159,4494.5,4494.4,0.3097]
["bitfinex","ETHUSD",1756442107845,2.22494159,4494.5,4494.4,0.7691]
["bitfinex","ETHUSD",1756442108039,2.33614159,4494.5,4494.4,0.7691]
["bitfinex","ETHUSD",1756442111464,0.1112,4494.5,4494.4,0.7691]
["bitfinex","ETHUSD",1756442111963,2.33614159,4494.5,4494.4,0.7691]
["bitfinex","ETHUSD",1756442113761,2.33614159,4494.5,4494.4,0.3097]
["bitfinex","ETHUSD",1756442119059,2.33614159,4494.5,4494.4,0.7552]
["bitfinex","ETHUSD",1756442119270,2.33614159,4494.5,4494.4,0.3097]
["bitfinex","ETHUSD",1756442119574,2.33614159,4494.5,4493.8,1.735]
["bitfinex","ETHUSD",1756442119575,1.15289935,4494.5,4493.8,5.45]
["bitfinex","ETHUSD",1756442119791,1.49919935,4494.5,4493.8,5.45]
["bitfinex","ETHUSD",1756442119948,2.22513962,4494.1,4493.8,5.45]
["bitfinex","ETHUSD",1756442120270,2.52623865,4493.9,4493.8,1.735]
["bitfinex","ETHUSD",1756442120460,2.63743865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442120661,2.97044568,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442121568,2.66944568,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442121775,2.97044568,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442123044,0.1112,4493.9,4493.8,0.7572]
["bitfinex","ETHUSD",1756442123239,2.33643865,4493.9,4493.8,0.7572]
["bitfinex","ETHUSD",1756442124671,0.1112,4493.9,4493.8,0.7572]
["bitfinex","ETHUSD",1756442125692,0.1112,4493.9,4493.8,1.5492]
["bitfinex","ETHUSD",1756442125892,1.76995852,4495.5,4493.8,1.5492]
["bitfinex","ETHUSD",1756442125893,0.4575,4495.4,4493.9,0.792]
["bitfinex","ETHUSD",1756442126080,0.1112,4494.4,4494.1,0.792]
["bitfinex","ETHUSD",1756442126385,2.33619417,4494.4,4494.3,0.2877]
["bitfinex","ETHUSD",1756442126778,2.33619417,4494.4,4494.3,0.7332]
["bitfinex","ETHUSD",1756442127194,2.33619417,4494.4,4494.3,0.2877]
["bitfinex","ETHUSD",1756442128312,2.22509011,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442128479,2.22509011,4494.2,4494.1,1.0797]
["bitfinex","ETHUSD",1756442128682,2.22509011,4494.2,4494.1,1.5252]
["bitfinex","ETHUSD",1756442129291,2.33623848,4494.4,4494.1,1.5252]
["bitfinex","ETHUSD",1756442129495,0.1112,4494.4,4494.2,0.4455]
["bitfinex","ETHUSD",1756442129685,0.1112,4494.4,4494.3,0.7332]
["bitfinex","ETHUSD",1756442130426,2.3361911,4494.4,4494.3,0.7332]
["bitfinex","ETHUSD",1756442130912,2.22509011,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442131210,2.3362355,4494.4,4494.1,1.5252]
["bitfinex","ETHUSD",1756442131417,2.22504918,4494.3,4494.2,1.2375]
["bitfinex","ETHUSD",1756442131609,2.22504918,4494.3,4494.2,0.792]
["bitfinex","ETHUSD",1756442131940,1.05712002,4494.3,4493.8,0.1352]
["bitfinex","ETHUSD",1756442132222,1.05712002,4494.3,4494.0,3.715]
["bitfinex","ETHUSD",1756442132223,2.33633962,4494.1,4494.0,3.715]
["bitfinex","ETHUSD",1756442132519,2.63893962,4494.1,4494.0,3.715]
["bitfinex","ETHUSD",1756442133425,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442133920,2.52783865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442136499,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442137186,2.33637771,4494.1,4493.8,0.3117]
["bitfinex","ETHUSD",1756442137391,2.33637771,4494.1,4493.8,0.7572]
["bitfinex","ETHUSD",1756442137695,2.22518914,4494.0,4493.9,0.4455]
["bitfinex","ETHUSD",1756442138204,2.22518914,4494.0,4493.9,0.7332]
["bitfinex","ETHUSD",1756442139121,2.336341,4494.1,4493.9,0.7332]
["bitfinex","ETHUSD",1756442139292,2.336341,4494.1,4493.9,0.2877]
["bitfinex","ETHUSD",1756442139488,2.22504699,4494.3,4494.0,1.2375]
["bitfinex","ETHUSD",1756442139688,2.22504699,4494.3,4494.2,0.2877]
["bitfinex","ETHUSD",1756442139889,2.22504699,4494.3,4494.2,1.5252]
["bitfinex","ETHUSD",1756442140520,2.22504699,4494.3,4494.2,1.0797]
["bitfinex","ETHUSD",1756442141121,5.52604699,4494.3,4494.2,0.792]
["bitfinex","ETHUSD",1756442141434,5.52604699,4494.3,4494.1,3.715]
["bitfinex","ETHUSD",1756442141435,4.60971074,4494.3,4494.1,3.715]
["bitfinex","ETHUSD",1756442141593,2.22509011,4494.2,4494.1,3.715]
["bitfinex","ETHUSD",1756442142631,2.22509011,4494.2,4494.1,4.0027]
["bitfinex","ETHUSD",1756442142835,2.33629011,4494.2,4494.1,4.4482]
["bitfinex","ETHUSD",1756442147239,0.1112,4494.2,4494.1,4.4482]
["bitfinex","ETHUSD",1756442147436,0.001,4494.7,4494.4,2.22498156]
["bitfinex","ETHUSD",1756442147726,0.001,4494.7,4494.6,3.01689209]
["bitfinex","ETHUSD",1756442147927,0.001,4494.7,4494.6,3.30459209]
["bitfinex","ETHUSD",1756442148232,0.001,4494.7,4494.6,3.75009209]
["bitfinex","ETHUSD",1756442151321,0.001,4494.7,4494.6,9.66803067]
["bitfinex","ETHUSD",1756442151597,0.001,4494.7,4494.6,3.75009209]
["bitfinex","ETHUSD",1756442151796,0.001,4494.7,4494.6,4.89030001]
["bitfinex","ETHUSD",1756442153203,0.001,4494.7,4494.6,1.42790792]
["bitfinex","ETHUSD",1756442153409,0.001,4494.7,4494.6,4.0067]
["bitfinex","ETHUSD",1756442153632,0.001,4494.7,4494.6,4.7987]
["bitfinex","ETHUSD",1756442153828,0.001,4494.7,4494.6,5.2631]
["bitfinex","ETHUSD",1756442154232,0.001,4494.7,4494.6,7.48799209]
["bitfinex","ETHUSD",1756442156743,0.001,4494.7,4494.6,7.49199209]
["bitfinex","ETHUSD",1756442156910,0.001,4494.7,4494.6,8.63478889]
["bitfinex","ETHUSD",1756442157511,0.001,4494.7,4494.6,8.74598889]
["bitfinex","ETHUSD",1756442159508,0.001,4494.7,4494.6,6.0566968]
["bitfinex","ETHUSD",1756442159706,0.001,4494.7,4494.6,6.5210968]
["bitfinex","ETHUSD",1756442160137,0.001,4494.7,4494.6,8.74598889]
["bitfinex","ETHUSD",1756442161240,0.001,4494.7,4494.6,6.0566968]
["bitfinex","ETHUSD",1756442161539,0.001,4494.7,4494.6,8.74598889]
["bitfinex","ETHUSD",1756442161707,0.001,4494.7,4494.6,10.83109678]
["bitfinex","ETHUSD",1756442161907,0.001,4494.7,4494.6,6.35999678]
["bitfinex","ETHUSD",1756442162108,0.3069,4494.7,4494.6,8.93519998]
["bitfinex","ETHUSD",1756442162334,0.7575,4494.7,4494.6,4.42519998]
["bitfinex","ETHUSD",1756442162535,0.7575,4494.7,4494.6,8.14219998]
["bitfinex","ETHUSD",1756442162735,0.7575,4494.7,4494.6,8.93419998]
["bitfinex","ETHUSD",1756442163361,2.98234259,4494.7,4494.6,8.03099998]
["bitfinex","ETHUSD",1756442163562,2.98234259,4494.7,4494.6,4.31399998]
["bitfinex","ETHUSD",1756442163750,2.98234259,4494.7,4494.6,8.03199998]
["bitfinex","ETHUSD",1756442163958,2.98234259,4494.7,4494.6,8.82399998]
["bitfinex","ETHUSD",1756442164156,3.29169685,4494.7,4494.6,8.82399998]
["bitfinex","ETHUSD",1756442164362,3.29169685,4494.7,4494.6,8.03199998]
["bitfinex","ETHUSD",1756442164558,3.40289685,4494.7,4494.6,8.03199998]
["bitfinex","ETHUSD",1756442164862,3.40289685,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442165050,3.40289685,4494.7,4494.6,3.722]
["bitfinex","ETHUSD",1756442165248,3.40289685,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442167780,0.72745426,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442167967,3.40289685,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442169880,6.40289685,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442170645,10.11989685,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442171163,10.11989685,4494.7,4494.1,0.004]
["bitfinex","ETHUSD",1756442171164,5.22489209,4494.6,4494.1,0.004]
["bitfinex","ETHUSD",1756442171469,2.33629011,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442171639,2.64219011,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442171839,3.09279011,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442176975,9.81079011,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442177982,9.80979011,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442178186,11.87700929,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442181849,11.42640929,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442183494,11.87750929,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442185053,11.42640929,4494.2,4494.1,0.004]
["bitfinex","ETHUSD",1756442188157,11.42640929,4494.2,4493.8,0.024]
["bitfinex","ETHUSD",1756442188158,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442188372,5.33643865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442188692,5.64223865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442191562,5.64223865,4493.9,4492.9,0.2229]
["bitfinex","ETHUSD",1756442191563,2.22568439,4493.0,4492.9,0.2229]
["bitfinex","ETHUSD",1756442191798,2.22568439,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756442191799,5.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756442191979,5.53153393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756442194299,5.98273393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756442194610,5.98273393,4492.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442194611,2.22613031,4492.1,4491.8,0.02]
["bitfinex","ETHUSD",1756442194771,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442195168,2.51832943,4491.9,4491.8,0.812]
["bitfinex","ETHUSD",1756442195704,2.22622943,4491.9,4491.8,1.1105]
["bitfinex","ETHUSD",1756442196302,2.22622943,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442199090,2.22622943,4491.9,4491.8,1.1105]
["bitfinex","ETHUSD",1756442199270,2.22622943,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442201503,2.33742943,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442204009,2.33742943,4491.9,4491.8,1.1105]
["bitfinex","ETHUSD",1756442205298,0.1112,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442205798,2.33742943,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442205997,0.1112,4491.9,4491.8,1.5562]
["bitfinex","ETHUSD",1756442206501,6.718,4492.9,4491.9,0.792]
["bitfinex","ETHUSD",1756442206810,0.1112,4492.1,4492.0,1.2377]
["bitfinex","ETHUSD",1756442207014,0.1112,4492.1,4492.0,1.5362]
["bitfinex","ETHUSD",1756442207179,2.33733641,4492.1,4492.0,1.5362]
["bitfinex","ETHUSD",1756442210584,2.33733641,4492.1,4492.0,1.0905]
["bitfinex","ETHUSD",1756442214101,2.33733641,4492.1,4492.0,1.5409]
["bitfinex","ETHUSD",1756442216232,2.33733641,4492.1,4492.0,1.0905]
["bitfinex","ETHUSD",1756442220495,2.33733641,4492.1,4492.0,0.792]
["bitfinex","ETHUSD",1756442220694,2.63043641,4492.1,4492.0,0.792]
["bitfinex","ETHUSD",1756442223032,2.33733641,4492.1,4492.0,0.792]
["bitfinex","ETHUSD",1756442224092,2.33733641,4492.1,4492.0,1.5545]
["bitfinex","ETHUSD",1756442224093,0.1112,4492.1,4492.0,1.5545]
["bitfinex","ETHUSD",1756442224293,1.93356844,4493.0,4492.0,1.5545]
["bitfinex","ETHUSD",1756442224294,0.1112,4492.5,4492.1,0.792]
["bitfinex","ETHUSD",1756442224495,0.1112,4492.8,4492.5,0.792]
["bitfinex","ETHUSD",1756442224694,0.1112,4492.8,4492.7,1.1041]
["bitfinex","ETHUSD",1756442224695,2.33698347,4492.8,4492.7,1.1041]
["bitfinex","ETHUSD",1756442225505,2.33698347,4492.8,4492.7,1.5545]
["bitfinex","ETHUSD",1756442226609,2.33698347,4492.8,4492.7,1.1041]
["bitfinex","ETHUSD",1756442226797,2.33698347,4492.8,4492.7,1.5545]
["bitfinex","ETHUSD",1756442227293,0.669135,4493.0,4492.8,0.792]
["bitfinex","ETHUSD",1756442227530,0.1112,4493.1,4493.0,0.792]
["bitfinex","ETHUSD",1756442227726,2.33683486,4493.1,4493.0,0.792]
["bitfinex","ETHUSD",1756442227929,2.33683486,4493.1,4492.6,0.792]
["bitfinex","ETHUSD",1756442228127,2.22568779,4493.0,4492.6,0.792]
["bitfinex","ETHUSD",1756442228300,2.33683908,4493.1,4493.0,0.3121]
["bitfinex","ETHUSD",1756442228493,2.33683908,4493.1,4493.0,0.7625]
["bitfinex","ETHUSD",1756442229399,2.22583301,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1756442229746,3.0,4492.8,4491.8,0.02]
["bitfinex","ETHUSD",1756442229895,0.81624676,4493.1,4491.8,0.02]
["bitfinex","ETHUSD",1756442229896,2.51932943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442233415,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442234041,2.51932943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442234406,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442238736,2.22622943,4491.9,4491.8,0.3363]
["bitfinex","ETHUSD",1756442240848,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756442243962,2.22622943,4491.9,4491.8,0.3403]
["bitfinex","ETHUSD",1756442244962,2.22622943,4491.9,4491.8,0.8044]
["bitfinex","ETHUSD",1756442245864,2.22622943,4491.9,4491.8,0.3403]
["bitfinex","ETHUSD",1756442246364,2.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442246859,2.51452943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442247237,2.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442247760,2.22622943,4491.9,4491.8,0.3403]
["bitfinex","ETHUSD",1756442247960,2.22622943,4491.9,4491.8,0.8044]
["bitfinex","ETHUSD",1756442248161,2.22622943,4491.9,4491.8,0.3403]
["bitfinex","ETHUSD",1756442248764,2.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442248970,2.9726879,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442252683,2.6825879,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442253037,2.6825879,4491.9,4491.8,0.8044]
["bitfinex","ETHUSD",1756442253239,2.22622943,4491.9,4491.8,0.8044]
["bitfinex","ETHUSD",1756442253440,2.22622943,4491.9,4491.8,0.3403]
["bitfinex","ETHUSD",1756442255086,2.22622943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442255087,2.51452943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442255379,3.19016466,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442255740,7.94938562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442259139,10.94938562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442259679,11.41788562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442259885,10.94938562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442260446,7.23538562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442260648,10.94938562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442263877,10.66108562,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756442264201,5.54456466,4491.9,4491.8,1.5964]
["bitfinex","ETHUSD",1756442265187,5.33742943,4491.9,4491.8,1.5964]
["bitfinex","ETHUSD",1756442265480,5.54484376,4491.9,4491.8,1.5964]
["bitfinex","ETHUSD",1756442265848,5.54484853,4491.9,4491.8,1.5964]
["bitfinex","ETHUSD",1756442266879,5.54484853,4491.9,4491.8,1.1323]
["bitfinex","ETHUSD",1756442267095,6.38887703,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442269387,6.67717703,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442271889,6.38887703,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442272260,6.38888609,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442272763,6.69768609,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442273372,6.38888609,4491.9,4491.8,0.816]
["bitfinex","ETHUSD",1756442273792,6.38888609,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442274091,6.38888609,4491.9,4491.8,1.5569]
["bitfinex","ETHUSD",1756442274592,6.38888609,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442275797,6.18145793,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442275999,6.38889637,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442276901,3.3889036,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442277681,3.3889036,4491.9,4491.8,1.5569]
["bitfinex","ETHUSD",1756442278907,3.3889036,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442280497,2.5448751,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442282395,5.5448751,4491.9,4491.8,1.1083]
["bitfinex","ETHUSD",1756442282600,5.5448751,4491.9,4491.8,1.5569]
["bitfinex","ETHUSD",1756442283666,0.20744567,4491.9,4491.8,5.2709]
["bitfinex","ETHUSD",1756442283871,0.832,4493.2,4491.9,0.792]
["bitfinex","ETHUSD",1756442284070,2.22528894,4493.8,4492.1,0.792]
["bitfinex","ETHUSD",1756442284071,0.1112,4492.9,4492.1,0.792]
["bitfinex","ETHUSD",1756442284382,5.54455856,4492.9,4492.7,1.0843]
["bitfinex","ETHUSD",1756442284581,0.1112,4492.9,4492.7,1.0843]
["bitfinex","ETHUSD",1756442284896,0.670128,4492.8,4492.7,1.5329]
["bitfinex","ETHUSD",1756442286489,0.001,4492.8,4492.7,1.5329]
["bitfinex","ETHUSD",1756442292495,0.001,4492.8,4492.7,4.31670134]
["bitfinex","ETHUSD",1756442292720,0.001,4492.8,4492.7,2.09086833]
["bitfinex","ETHUSD",1756442292908,0.001,4492.8,4492.7,2.06861]
["bitfinex","ETHUSD",1756442293338,0.001,4492.8,4492.7,4.29444301]
["bitfinex","ETHUSD",1756442293533,0.001,4492.8,4492.7,2.06861]
["bitfinex","ETHUSD",1756442293912,0.001,4492.8,4492.7,4.29444301]
["bitfinex","ETHUSD",1756442294112,0.001,4492.8,4492.7,2.06861]
["bitfinex","ETHUSD",1756442294515,0.001,4492.8,4492.7,4.29444301]
["bitfinex","ETHUSD",1756442294824,0.001,4492.8,4492.7,4.31670134]
["bitfinex","ETHUSD",1756442295534,0.001,4492.8,4492.7,2.09086833]
["bitfinex","ETHUSD",1756442295941,0.001,4492.8,4492.7,4.31670134]
["bitfinex","ETHUSD",1756442296256,0.001,4492.8,4492.7,8.62670132]
["bitfinex","ETHUSD",1756442296405,0.001,4492.8,4492.7,8.60444299]
["bitfinex","ETHUSD",1756442298158,0.001,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1756442298302,0.001,4493.3,4493.2,14.86293351]
["bitfinex","ETHUSD",1756442298501,0.001,4493.3,4493.2,15.71493351]
["bitfinex","ETHUSD",1756442298936,0.001,4493.3,4493.2,15.80410351]
["bitfinex","ETHUSD",1756442299834,0.001,4493.3,4493.2,9.90841385]
["bitfinex","ETHUSD",1756442300203,0.001,4493.3,4493.2,10.07606783]
["bitfinex","ETHUSD",1756442304304,0.001,4493.3,4493.2,6.36306783]
["bitfinex","ETHUSD",1756442304505,0.001,4493.3,4493.2,8.61846783]
["bitfinex","ETHUSD",1756442304710,0.001,4493.3,4493.2,4.81729783]
["bitfinex","ETHUSD",1756442304907,0.001,4493.3,4493.2,5.83695853]
["bitfinex","ETHUSD",1756442305220,0.001,4493.3,4493.2,6.62895853]
["bitfinex","ETHUSD",1756442305760,0.2965,4493.3,4493.2,2.91695853]
["bitfinex","ETHUSD",1756442305914,0.2965,4493.3,4493.2,6.62995853]
["bitfinex","ETHUSD",1756442306324,0.001,4493.3,4493.2,8.85554385]
["bitfinex","ETHUSD",1756442306941,0.001,4493.3,4493.2,6.62995853]
["bitfinex","ETHUSD",1756442307434,0.2965,4493.3,4493.2,6.62895853]
["bitfinex","ETHUSD",1756442307850,0.001,4493.3,4493.2,6.62895853]
["bitfinex","ETHUSD",1756442308212,0.001,4493.3,4493.2,9.15364385]
["bitfinex","ETHUSD",1756442308408,0.001,4493.3,4493.2,9.59534385]
["bitfinex","ETHUSD",1756442309433,0.001,4493.3,4493.2,9.48414385]
["bitfinex","ETHUSD",1756442309712,0.001,4493.3,4493.2,9.59534385]
["bitfinex","ETHUSD",1756442310347,0.001,4493.3,4493.2,6.10624385]
["bitfinex","ETHUSD",1756442310648,0.001,4493.3,4493.2,9.81924385]
["bitfinex","ETHUSD",1756442314755,0.001,4493.7,4493.6,3.24028721]
["bitfinex","ETHUSD",1756442314955,0.001,4493.7,4493.6,7.52111583]
["bitfinex","ETHUSD",1756442315135,0.001,4493.7,4493.6,8.23966196]
["bitfinex","ETHUSD",1756442315737,0.001,4493.7,4493.6,8.35086196]
["bitfinex","ETHUSD",1756442316666,0.001,4493.7,4493.6,12.66086194]
["bitfinex","ETHUSD",1756442316962,0.001,4494.6,4494.5,3.01694159]
["bitfinex","ETHUSD",1756442317166,0.001,4494.6,4494.5,10.52399998]
["bitfinex","ETHUSD",1756442317344,0.2965,4494.6,4494.5,13.50994189]
["bitfinex","ETHUSD",1756442317655,0.2965,4494.6,4494.5,13.62114189]
["bitfinex","ETHUSD",1756442317856,0.2965,4494.6,4494.5,11.3962003]
["bitfinex","ETHUSD",1756442319252,0.2965,4494.6,4494.5,13.62114189]
["bitfinex","ETHUSD",1756442322168,0.2965,4494.6,4494.5,11.3962003]
["bitfinex","ETHUSD",1756442323567,0.2965,4494.6,4494.5,13.62114189]
["bitfinex","ETHUSD",1756442326460,0.2965,4494.6,4494.5,11.3962003]
["bitfinex","ETHUSD",1756442327077,0.2965,4494.6,4494.5,6.92419998]
["bitfinex","ETHUSD",1756442327285,0.7579,4494.6,4494.5,10.63519998]
["bitfinex","ETHUSD",1756442327485,0.7579,4494.6,4494.5,6.92419998]
["bitfinex","ETHUSD",1756442327779,0.7579,4494.6,4494.5,1.8222]
["bitfinex","ETHUSD",1756442327934,3.09399209,4494.6,4494.5,5.422]
["bitfinex","ETHUSD",1756442328134,4.21754229,4494.6,4494.5,6.214]
["bitfinex","ETHUSD",1756442328530,4.21754229,4494.6,4494.5,5.422]
["bitfinex","ETHUSD",1756442328729,4.21754229,4494.6,4494.5,3.711]
["bitfinex","ETHUSD",1756442328966,1.9926502,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442329573,1.9926502,4494.6,4494.5,0.792]
["bitfinex","ETHUSD",1756442329760,1.9926502,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442329962,0.8691,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442330370,0.2965,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442332174,0.7485,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442332364,2.97339209,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442332763,2.97339209,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1756442332764,2.22494159,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1756442332957,2.22494159,4494.5,4493.8,6.13219998]
["bitfinex","ETHUSD",1756442332958,2.2250969,4494.2,4493.8,6.13219998]
["bitfinex","ETHUSD",1756442333141,0.452,4494.1,4493.9,3.711]
["bitfinex","ETHUSD",1756442333549,0.2991,4494.0,4493.9,3.9339]
["bitfinex","ETHUSD",1756442333770,0.2991,4494.0,4493.9,4.503]
["bitfinex","ETHUSD",1756442334083,0.1112,4494.4,4494.0,0.792]
["bitfinex","ETHUSD",1756442334250,0.453,4494.6,4494.2,0.792]
["bitfinex","ETHUSD",1756442334251,0.001,4494.6,4494.2,0.792]
["bitfinex","ETHUSD",1756442334569,0.001,4494.6,4494.4,0.792]
["bitfinex","ETHUSD",1756442334776,0.001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442335150,0.3001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442338062,5.52499209,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442340178,3.3001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442340881,5.52499209,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442341349,3.3001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442342689,5.52499209,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442343121,3.3001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442344166,5.52499209,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442344500,3.3001,4494.6,4494.5,4.503]
["bitfinex","ETHUSD",1756442345460,0.001,4494.6,4494.5,5.25342]
["bitfinex","ETHUSD",1756442345661,0.001,4494.6,4494.5,8.28726159]
["bitfinex","ETHUSD",1756442346297,0.02,4494.8,4494.5,8.28726159]
["bitfinex","ETHUSD",1756442346298,1e-08,4494.8,4494.7,5.58574259]
["bitfinex","ETHUSD",1756442346493,1e-08,4494.8,4494.7,16.90343225]
["bitfinex","ETHUSD",1756442346701,1e-08,4494.8,4494.7,19.35085585]
["bitfinex","ETHUSD",1756442347105,1e-08,4494.8,4494.7,22.35085585]
["bitfinex","ETHUSD",1756442348700,1e-08,4494.8,4494.7,27.69785585]
["bitfinex","ETHUSD",1756442350626,1e-08,4494.8,4494.7,25.12895585]
["bitfinex","ETHUSD",1756442351386,1e-08,4494.8,4494.7,19.83226617]
["bitfinex","ETHUSD",1756442351589,1e-08,4494.8,4494.7,23.54526617]
["bitfinex","ETHUSD",1756442354810,0.00100001,4494.8,4494.7,23.54526617]
["bitfinex","ETHUSD",1756442354993,0.00100001,4494.8,4494.7,23.07046617]
["bitfinex","ETHUSD",1756442355196,0.00100001,4494.8,4494.7,22.78046617]
["bitfinex","ETHUSD",1756442355404,0.00100001,4494.8,4494.7,14.43346617]
["bitfinex","ETHUSD",1756442355901,0.00100001,4494.8,4494.7,14.72246617]
["bitfinex","ETHUSD",1756442356925,0.00100001,4494.8,4494.7,10.12346619]
["bitfinex","ETHUSD",1756442358329,0.001,4495.3,4495.0,3.0166941]
["bitfinex","ETHUSD",1756442358627,0.001,4495.3,4495.0,6.8398941]
["bitfinex","ETHUSD",1756442358807,0.2876,4495.1,4495.0,6.8398941]
["bitfinex","ETHUSD",1756442360517,0.2876,4495.1,4495.0,11.14989408]
["bitfinex","ETHUSD",1756442361704,0.001,4495.7,4495.6,1.0149]
["bitfinex","ETHUSD",1756442362014,0.001,4495.7,4495.6,10.10529718]
["bitfinex","ETHUSD",1756442362216,0.001,4495.7,4495.6,10.50429718]
["bitfinex","ETHUSD",1756442362418,0.2876,4495.7,4495.6,4.83759718]
["bitfinex","ETHUSD",1756442362591,0.2876,4495.7,4495.6,8.56459718]
["bitfinex","ETHUSD",1756442365298,0.7276,4495.7,4495.6,4.83759718]
["bitfinex","ETHUSD",1756442365526,0.7276,4495.7,4495.6,6.3402]
["bitfinex","ETHUSD",1756442367028,0.7276,4495.7,4495.6,4.83759718]
["bitfinex","ETHUSD",1756442367336,0.7276,4495.7,4495.6,6.3402]
["bitfinex","ETHUSD",1756442367843,0.7276,4495.7,4495.6,2.6132]
["bitfinex","ETHUSD",1756442368129,3.06314771,4495.7,4495.6,1.71]
["bitfinex","ETHUSD",1756442368328,3.59388859,4495.7,4495.6,4.519]
["bitfinex","ETHUSD",1756442368837,1.36954088,4495.7,4494.8,1.73]
["bitfinex","ETHUSD",1756442369137,2.22466087,4495.1,4494.9,3.065]
["bitfinex","ETHUSD",1756442369300,0.2866,4495.0,4494.9,3.065]
["bitfinex","ETHUSD",1756442369501,0.8378,4495.0,4494.9,3.065]
["bitfinex","ETHUSD",1756442369811,3.0624941,4495.0,4494.9,3.065]
["bitfinex","ETHUSD",1756442370012,3.0624941,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442370013,0.8378,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442370219,0.8378,4495.0,4494.9,3.065]
["bitfinex","ETHUSD",1756442370602,3.0624941,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442370802,0.8378,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442371306,0.3978,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442372502,0.3988,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442377133,0.1122,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442377342,0.001,4495.0,4494.9,4.1448]
["bitfinex","ETHUSD",1756442378333,0.2876,4495.0,4494.9,3.857]
["bitfinex","ETHUSD",1756442380012,8.70320926,4495.0,4494.9,0.792]
["bitfinex","ETHUSD",1756442380206,2.22474359,4494.9,4494.8,3.726]
["bitfinex","ETHUSD",1756442380412,2.22484259,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442380626,2.62264259,4494.7,4494.6,2.738]
["bitfinex","ETHUSD",1756442380834,3.06264259,4494.7,4494.6,2.738]
["bitfinex","ETHUSD",1756442381021,4.22505017,4494.7,4494.6,3.53]
["bitfinex","ETHUSD",1756442381521,4.22505017,4494.7,4494.6,2.738]
["bitfinex","ETHUSD",1756442381926,4.22505017,4494.7,4494.6,0.796]
["bitfinex","ETHUSD",1756442382842,4.22505017,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442382843,7.22505017,4494.7,4494.6,0.004]
["bitfinex","ETHUSD",1756442383211,7.22505017,4494.7,4494.2,0.004]
["bitfinex","ETHUSD",1756442383212,2.2250406,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442383409,14.95893026,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442383647,15.68553026,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442384418,11.95853026,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442384746,15.68553026,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442385050,17.60833788,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442387320,17.60733788,4494.3,4494.2,0.004]
["bitfinex","ETHUSD",1756442390467,2.22523865,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442390629,14.95812831,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442390830,17.71585763,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442394031,13.98985763,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442394381,17.71585763,4493.9,4493.8,0.024]
["bitfinex","ETHUSD",1756442396179,17.71585763,4493.9,4493.3,0.004]
["bitfinex","ETHUSD",1756442396180,5.22528817,4493.8,4493.3,0.004]
["bitfinex","ETHUSD",1756442396353,11.01387763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442396681,11.75327763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442397682,11.31357763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442398183,11.75427763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442399142,11.31357763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442399455,11.75427763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442400178,11.31357763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442401366,7.58757763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442401675,11.75327763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442403087,11.31257763,4493.7,4493.3,0.004]
["bitfinex","ETHUSD",1756442403785,5.22533769,4493.7,4493.6,1.092]
["bitfinex","ETHUSD",1756442403985,2.22533769,4493.7,4493.6,1.5397]
["bitfinex","ETHUSD",1756442404194,8.12102735,4493.7,4493.6,0.796]
["bitfinex","ETHUSD",1756442404486,8.12102735,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756442404487,11.41972735,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756442404663,13.16794466,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756442405263,12.86924466,4493.7,4493.6,0.004]
["bitfinex","ETHUSD",1756442405465,13.59824466,4493.7,4493.6,0.3]
["bitfinex","ETHUSD",1756442407585,9.86924466,4493.7,4493.6,0.3]
["bitfinex","ETHUSD",1756442407790,13.59624466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442407958,9.86924466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442408158,13.59624466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442409287,9.86924466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442409591,13.59624466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442409792,9.86924466,4493.7,4493.6,0.7477]
["bitfinex","ETHUSD",1756442409991,2.22533769,4493.7,4493.6,1.5397]
["bitfinex","ETHUSD",1756442412257,2.22533769,4493.7,4493.6,1.092]
["bitfinex","ETHUSD",1756442414170,2.22533769,4493.7,4493.6,1.5397]
["bitfinex","ETHUSD",1756442414570,3.1112,4493.9,4493.6,1.5397]
["bitfinex","ETHUSD",1756442414768,2.2252361,4494.0,4493.7,1.2397]
["bitfinex","ETHUSD",1756442414994,0.1112,4494.0,4493.9,1.088]
["bitfinex","ETHUSD",1756442415208,0.1112,4494.3,4494.0,0.792]
["bitfinex","ETHUSD",1756442415373,0.1112,4494.3,4494.2,0.792]
["bitfinex","ETHUSD",1756442415582,0.1112,4494.3,4494.2,1.088]
["bitfinex","ETHUSD",1756442415891,0.1112,4494.3,4494.2,1.5357]
["bitfinex","ETHUSD",1756442416776,2.3362406,4494.3,4494.2,1.5357]
["bitfinex","ETHUSD",1756442417470,0.1112,4494.3,4494.2,1.5357]
["bitfinex","ETHUSD",1756442417676,2.3362406,4494.3,4494.2,1.5357]
["bitfinex","ETHUSD",1756442419817,0.1112,4494.3,4494.2,1.5357]
["bitfinex","ETHUSD",1756442420381,0.04,4494.8,4494.2,1.68927]
["bitfinex","ETHUSD",1756442420583,0.04,4494.8,4494.4,0.792]
["bitfinex","ETHUSD",1756442420795,0.04,4494.8,4494.7,3.12804259]
["bitfinex","ETHUSD",1756442420999,0.04,4494.8,4494.7,3.41644259]
["bitfinex","ETHUSD",1756442421196,0.04,4494.8,4494.7,3.89004259]
["bitfinex","ETHUSD",1756442421400,0.04,4494.8,4494.7,4.83919224]
["bitfinex","ETHUSD",1756442424983,0.04,4494.8,4494.7,2.61434965]
["bitfinex","ETHUSD",1756442425379,0.04,4494.8,4494.7,1.6652]
["bitfinex","ETHUSD",1756442425618,0.04,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756442425619,2.56469309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756442425823,6.01759309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1756442425986,3.0,4494.7,4493.9,0.792]
["bitfinex","ETHUSD",1756442426189,2.22513962,4494.1,4493.8,1.711]
["bitfinex","ETHUSD",1756442426391,0.1112,4494.2,4493.8,1.711]
["bitfinex","ETHUSD",1756442426627,0.1112,4494.2,4494.1,0.2884]
["bitfinex","ETHUSD",1756442426993,0.1112,4494.2,4494.1,1.0804]
["bitfinex","ETHUSD",1756442428328,2.33629011,4494.2,4494.1,1.0804]
["bitfinex","ETHUSD",1756442428690,0.1112,4494.2,4494.1,1.0804]
["bitfinex","ETHUSD",1756442429630,2.33629011,4494.2,4494.1,1.0804]
["bitfinex","ETHUSD",1756442430005,0.1112,4494.2,4494.1,1.0804]
["bitfinex","ETHUSD",1756442431429,0.1522,4494.8,4494.2,0.792]
["bitfinex","ETHUSD",1756442431597,0.1522,4494.8,4494.4,0.792]
["bitfinex","ETHUSD",1756442431798,2.22503522,4494.4,4494.3,0.792]
["bitfinex","ETHUSD",1756442431999,2.52493522,4494.4,4494.3,0.792]
["bitfinex","ETHUSD",1756442432300,2.22514866,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756442432500,2.63613522,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1756442432501,0.1112,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1756442432731,2.33621351,4494.4,4493.9,0.792]
["bitfinex","ETHUSD",1756442432932,2.2250406,4494.3,4493.9,0.792]
["bitfinex","ETHUSD",1756442433235,2.22518914,4494.0,4493.9,0.792]
["bitfinex","ETHUSD",1756442433423,0.1112,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756442433607,2.33634978,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756442434235,0.1112,4494.1,4493.9,0.792]
["bitfinex","ETHUSD",1756442434830,0.1112,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442435206,2.33633962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442435406,0.1112,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442435916,0.1112,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442436234,2.33633962,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442436606,2.33633962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442437803,0.1112,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442438236,0.1112,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442439711,0.1112,4494.1,4494.0,1.554]
["bitfinex","ETHUSD",1756442440922,2.33633962,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442441124,2.33633962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442441544,0.1112,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442441708,2.33633962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442441907,2.63623962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442443410,0.4111,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442443844,2.63623962,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442445941,0.4111,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442446105,0.1112,4494.1,4494.0,0.792]
["bitfinex","ETHUSD",1756442446512,0.1112,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442446709,2.33633962,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442446947,0.1112,4494.1,4494.0,1.0804]
["bitfinex","ETHUSD",1756442447521,0.001,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442447725,0.001,4494.2,4494.1,4.53525139]
["bitfinex","ETHUSD",1756442447927,0.001,4494.2,4494.1,5.275]
["bitfinex","ETHUSD",1756442448736,0.001,4494.2,4494.1,8.43238348]
["bitfinex","ETHUSD",1756442448939,0.001,4494.2,4494.1,8.54358348]
["bitfinex","ETHUSD",1756442450321,0.001,4494.2,4494.1,6.31844386]
["bitfinex","ETHUSD",1756442450649,0.001,4494.2,4494.1,8.54358348]
["bitfinex","ETHUSD",1756442452443,0.001,4494.2,4494.1,6.31844386]
["bitfinex","ETHUSD",1756442452856,0.001,4494.2,4494.1,1.6652]
["bitfinex","ETHUSD",1756442453155,0.001,4494.2,4494.1,4.9126]
["bitfinex","ETHUSD",1756442453453,0.001,4494.2,4494.1,5.1355]
["bitfinex","ETHUSD",1756442453749,0.001,4494.2,4494.1,5.3661]
["bitfinex","ETHUSD",1756442455058,0.2912,4494.2,4494.1,4.6242]
["bitfinex","ETHUSD",1756442455436,0.001,4494.2,4494.1,4.9167]
["bitfinex","ETHUSD",1756442455631,0.001,4494.2,4494.1,0.9032]
["bitfinex","ETHUSD",1756442455845,0.001,4494.2,4493.8,1.711]
["bitfinex","ETHUSD",1756442455846,0.3005,4494.2,4493.8,1.711]
["bitfinex","ETHUSD",1756442456053,3.0,4494.0,4493.8,3.721]
["bitfinex","ETHUSD",1756442456249,2.22533769,4493.7,4493.6,3.725]
["bitfinex","ETHUSD",1756442456575,2.98333769,4493.7,4493.6,3.725]
["bitfinex","ETHUSD",1756442457267,2.52483769,4493.7,4493.6,3.725]
["bitfinex","ETHUSD",1756442457737,2.52483769,4493.7,4493.6,4.517]
["bitfinex","ETHUSD",1756442460167,0.2995,4493.7,4493.6,4.517]
["bitfinex","ETHUSD",1756442460468,0.1112,4494.1,4493.7,0.792]
["bitfinex","ETHUSD",1756442460668,0.1112,4494.1,4494.0,1.0845]
["bitfinex","ETHUSD",1756442460874,0.1112,4494.1,4494.0,4.8065]
["bitfinex","ETHUSD",1756442461035,0.001,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442461540,0.2912,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442462558,2.51629011,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442463489,0.2912,4494.2,4494.1,0.792]
["bitfinex","ETHUSD",1756442464252,0.001,4494.2,4494.1,1.0845]
["bitfinex","ETHUSD",1756442465460,0.001,4494.2,4494.1,1.538]
["bitfinex","ETHUSD",1756442465663,0.001,4494.2,4494.1,6.23378326]
["bitfinex","ETHUSD",1756442465885,0.001,4494.2,4494.1,6.34498326]
["bitfinex","ETHUSD",1756442466081,0.001,4494.2,4494.1,6.56788326]
["bitfinex","ETHUSD",1756442466457,0.001,4494.6,4494.1,6.56788326]
["bitfinex","ETHUSD",1756442466458,0.001,4494.6,4494.5,3.23984159]
["bitfinex","ETHUSD",1756442466654,0.001,4494.6,4494.5,7.07704159]
["bitfinex","ETHUSD",1756442466996,0.001,4494.6,4494.5,8.79859733]
["bitfinex","ETHUSD",1756442468382,0.001,4494.6,4494.5,8.57569733]
["bitfinex","ETHUSD",1756442470266,0.001,4494.6,4494.5,5.89725574]
["bitfinex","ETHUSD",1756442470583,0.001,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1756442470882,0.2922,4494.6,4494.5,4.517]
["bitfinex","ETHUSD",1756442471082,0.001,4494.6,4494.5,4.517]
["bitfinex","ETHUSD",1756442471381,0.001,4494.6,4494.5,4.8095]
["bitfinex","ETHUSD",1756442471583,0.001,4494.6,4494.5,8.09121159]
["bitfinex","ETHUSD",1756442474533,0.001,4494.6,4494.5,7.63771159]
["bitfinex","ETHUSD",1756442474788,0.001,4494.6,4494.5,8.09121159]
["bitfinex","ETHUSD",1756442478415,0.001,4494.6,4494.5,8.31411159]
["bitfinex","ETHUSD",1756442478617,0.001,4494.6,4494.5,7.63771159]
["bitfinex","ETHUSD",1756442478821,0.001,4494.6,4494.5,8.07231159]
["bitfinex","ETHUSD",1756442481324,0.001,4494.6,4494.5,11.07231159]
["bitfinex","ETHUSD",1756442482064,0.001,4494.6,4494.5,15.38231157]
["bitfinex","ETHUSD",1756442482193,0.001,4494.6,4494.5,15.60521157]
["bitfinex","ETHUSD",1756442484626,0.001,4494.6,4494.5,12.60521157]
["bitfinex","ETHUSD",1756442484799,0.001,4494.6,4494.5,11.94471157]
["bitfinex","ETHUSD",1756442485130,0.001,4494.6,4494.5,12.37931157]
["bitfinex","ETHUSD",1756442485426,0.001,4494.6,4494.5,11.94471157]
["bitfinex","ETHUSD",1756442485846,0.001,4494.6,4494.5,8.22271157]
["bitfinex","ETHUSD",1756442486048,0.001,4494.6,4494.5,11.94571157]
["bitfinex","ETHUSD",1756442489054,0.302,4494.6,4494.5,9.42826998]
["bitfinex","ETHUSD",1756442489420,0.001,4494.6,4494.5,11.65321157]
["bitfinex","ETHUSD",1756442489751,0.001,4494.6,4494.5,11.95251157]
["bitfinex","ETHUSD",1756442489922,0.001,4494.6,4494.5,11.65321157]
["bitfinex","ETHUSD",1756442490122,0.001,4494.6,4494.5,11.95251157]
["bitfinex","ETHUSD",1756442490844,0.001,4494.6,4494.5,12.38711157]
["bitfinex","ETHUSD",1756442496951,0.001,4494.6,4494.5,12.61001157]
["bitfinex","ETHUSD",1756442497950,0.001,4494.6,4494.5,18.50570123]
["bitfinex","ETHUSD",1756442498639,0.001,4495.0,4494.9,3.01674359]
["bitfinex","ETHUSD",1756442498840,0.001,4495.0,4494.9,7.39339221]
["bitfinex","ETHUSD",1756442499035,0.001,4495.0,4494.9,7.69269221]
["bitfinex","ETHUSD",1756442499340,0.001,4495.0,4494.9,8.12729221]
["bitfinex","ETHUSD",1756442499857,0.001,4495.0,4494.9,12.43729219]
["bitfinex","ETHUSD",1756442501362,0.001,4495.0,4494.9,12.66019219]
["bitfinex","ETHUSD",1756442505941,0.001,4495.0,4494.9,7.98439219]
["bitfinex","ETHUSD",1756442506142,0.302,4495.0,4494.9,5.13228227]
["bitfinex","ETHUSD",1756442506354,0.7403,4495.0,4494.9,10.36194357]
["bitfinex","ETHUSD",1756442506560,0.7403,4495.0,4494.9,11.15394357]
["bitfinex","ETHUSD",1756442506762,0.7403,4495.0,4494.9,8.92919998]
["bitfinex","ETHUSD",1756442507166,0.7403,4495.0,4494.9,4.42119998]
["bitfinex","ETHUSD",1756442507371,0.7403,4495.0,4494.9,8.13919998]
["bitfinex","ETHUSD",1756442507571,0.7403,4495.0,4494.9,11.15594357]
["bitfinex","ETHUSD",1756442507766,0.7403,4495.0,4494.9,8.93119998]
["bitfinex","ETHUSD",1756442508361,0.001,4495.0,4494.9,11.45434357]
["bitfinex","ETHUSD",1756442508561,0.001,4495.0,4494.9,14.9461493]
["bitfinex","ETHUSD",1756442508760,0.001,4495.0,4494.9,23.84183896]
["bitfinex","ETHUSD",1756442509645,0.001,4495.0,4494.9,17.9461493]
["bitfinex","ETHUSD",1756442510976,0.001,4495.1,4495.0,3.2395941]
["bitfinex","ETHUSD",1756442511187,0.001,4495.1,4495.0,4.70833197]
["bitfinex","ETHUSD",1756442511486,0.001,4495.1,4495.0,9.31673195]
["bitfinex","ETHUSD",1756442516375,0.001,4495.1,4495.0,13.03273195]
["bitfinex","ETHUSD",1756442519884,0.001,4495.1,4495.0,13.03173195]
["bitfinex","ETHUSD",1756442520059,0.001,4495.1,4495.0,12.59043195]
["bitfinex","ETHUSD",1756442520245,0.001,4495.1,4495.0,13.03173195]
["bitfinex","ETHUSD",1756442520452,0.001,4495.1,4495.0,16.03173195]
["bitfinex","ETHUSD",1756442521581,0.001,4495.3,4495.2,3.23949512]
["bitfinex","ETHUSD",1756442521781,0.001,4495.3,4495.2,8.07210085]
["bitfinex","ETHUSD",1756442521979,0.001,4495.3,4495.2,8.81180085]
["bitfinex","ETHUSD",1756442523594,0.001,4495.3,4495.2,13.12180083]
["bitfinex","ETHUSD",1756442528888,0.001,4495.9,4495.8,3.23919823]
["bitfinex","ETHUSD",1756442529193,0.001,4495.9,4495.8,12.97319821]
["bitfinex","ETHUSD",1756442529355,0.001,4495.9,4495.8,13.08439821]
["bitfinex","ETHUSD",1756442529356,0.2967,4495.9,4495.8,13.08439821]
["bitfinex","ETHUSD",1756442530087,0.7595,4495.9,4495.8,9.84519998]
["bitfinex","ETHUSD",1756442530458,0.7595,4495.9,4495.8,10.63719998]
["bitfinex","ETHUSD",1756442530459,3.87189015,4495.9,4495.8,10.63719998]
["bitfinex","ETHUSD",1756442530786,3.87189015,4495.9,4495.8,9.84519998]
["bitfinex","ETHUSD",1756442530982,3.87189015,4495.9,4495.8,10.63719998]
["bitfinex","ETHUSD",1756442531185,3.87189015,4495.9,4495.8,1.71]
["bitfinex","ETHUSD",1756442531373,1.7588414,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1756442531575,2.22453253,4495.4,4495.3,3.355]
["bitfinex","ETHUSD",1756442531776,2.22455816,4495.3,4495.1,1.71]
["bitfinex","ETHUSD",1756442531968,2.68735816,4495.3,4495.2,4.507]
["bitfinex","ETHUSD",1756442532172,2.98305816,4495.3,4495.2,4.507]
["bitfinex","ETHUSD",1756442532371,0.7585,4495.3,4495.2,4.507]
["bitfinex","ETHUSD",1756442532973,0.2957,4495.3,4495.2,4.6182]
["bitfinex","ETHUSD",1756442533155,0.7585,4495.3,4495.2,4.6182]
["bitfinex","ETHUSD",1756442533580,0.7585,4495.3,4495.2,4.6192]
["bitfinex","ETHUSD",1756442534576,0.7585,4495.3,4495.2,0.9032]
["bitfinex","ETHUSD",1756442534782,0.7585,4495.3,4495.2,4.6192]
["bitfinex","ETHUSD",1756442535010,0.7585,4495.3,4495.2,0.9032]
["bitfinex","ETHUSD",1756442535172,0.2957,4495.3,4495.2,4.6192]
["bitfinex","ETHUSD",1756442535373,0.7585,4495.3,4495.2,4.6192]
["bitfinex","ETHUSD",1756442537422,0.001,4495.9,4495.4,0.792]
["bitfinex","ETHUSD",1756442537567,0.001,4495.9,4495.6,0.792]
["bitfinex","ETHUSD",1756442537768,0.001,4495.9,4495.8,3.42589823]
["bitfinex","ETHUSD",1756442538006,0.001,4495.9,4495.8,4.5733124]
["bitfinex","ETHUSD",1756442538423,0.001,4495.9,4495.8,5.0480124]
["bitfinex","ETHUSD",1756442538633,0.001,4495.9,4495.8,4.5733124]
["bitfinex","ETHUSD",1756442538933,0.2887,4495.9,4495.8,3.12749823]
["bitfinex","ETHUSD",1756442539335,0.001,4495.9,4495.8,3.12749823]
["bitfinex","ETHUSD",1756442539663,0.001,4495.9,4495.8,3.42379823]
["bitfinex","ETHUSD",1756442543341,0.001,4495.9,4495.8,3.78729823]
["bitfinex","ETHUSD",1756442543552,0.001,4496.1,4495.8,3.78729823]
["bitfinex","ETHUSD",1756442543553,0.001,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1756442543855,0.001,4496.1,4496.0,9.71704903]
["bitfinex","ETHUSD",1756442543994,0.001,4496.1,4496.0,10.48804903]
["bitfinex","ETHUSD",1756442546793,0.001,4496.4,4496.3,1.0149]
["bitfinex","ETHUSD",1756442547134,0.001,4496.4,4496.3,6.97619138]
["bitfinex","ETHUSD",1756442547443,0.001,4496.4,4496.3,12.14615086]
["bitfinex","ETHUSD",1756442547605,0.001,4496.4,4496.3,13.23924471]
["bitfinex","ETHUSD",1756442547808,1e-08,4496.4,4496.3,11.92924473]
["bitfinex","ETHUSD",1756442548011,0.021,4496.8,4496.4,3.23890142]
["bitfinex","ETHUSD",1756442548012,1e-08,4496.5,4496.4,3.23890142]
["bitfinex","ETHUSD",1756442548207,0.001,4497.7,4496.8,6.23870359]
["bitfinex","ETHUSD",1756442548408,0.001,4497.7,4496.8,10.25100359]
["bitfinex","ETHUSD",1756442548609,0.001,4497.7,4496.8,11.77765334]
["bitfinex","ETHUSD",1756442548809,0.001,4497.7,4496.8,11.88885334]
["bitfinex","ETHUSD",1756442549210,0.001,4497.7,4497.6,3.01540803]
["bitfinex","ETHUSD",1756442549446,0.001,4497.7,4497.6,8.46364211]
["bitfinex","ETHUSD",1756442549601,0.001,4497.7,4497.6,9.21240803]
["bitfinex","ETHUSD",1756442549801,0.001,4497.7,4497.6,10.41670188]
["bitfinex","ETHUSD",1756442550025,0.001,4497.7,4497.6,9.94200188]
["bitfinex","ETHUSD",1756442551350,0.001,4497.7,4497.6,10.41670188]
["bitfinex","ETHUSD",1756442551513,0.02,4498.8,4498.7,0.792]
["bitfinex","ETHUSD",1756442551700,0.02,4498.8,4498.7,6.217]
["bitfinex","ETHUSD",1756442552053,0.7788,4498.8,4498.7,6.3282]
["bitfinex","ETHUSD",1756442556237,0.7788,4498.8,4498.7,6.3272]
["bitfinex","ETHUSD",1756442557358,0.3077,4498.8,4498.7,6.3272]
["bitfinex","ETHUSD",1756442557746,0.3077,4498.8,4498.7,8.55006438]
["bitfinex","ETHUSD",1756442558846,0.3077,4498.8,4498.7,6.3272]
["bitfinex","ETHUSD",1756442559046,0.7788,4498.8,4498.7,6.3272]
["bitfinex","ETHUSD",1756442559356,0.7788,4498.8,4498.7,6.3262]
["bitfinex","ETHUSD",1756442559554,0.3077,4498.8,4498.7,6.3262]
["bitfinex","ETHUSD",1756442559765,0.7788,4498.8,4498.7,6.3262]
["bitfinex","ETHUSD",1756442561856,0.3077,4498.8,4498.7,2.6132]
["bitfinex","ETHUSD",1756442562160,6.67448966,4498.8,4498.7,5.423]
["bitfinex","ETHUSD",1756442562334,8.02127563,4498.8,4498.7,5.423]
["bitfinex","ETHUSD",1756442562664,8.02127563,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442562665,2.12558597,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442563473,4.34840094,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442563623,3.66983197,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442564227,1.447017,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442565177,0.3077,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442565768,3.00161497,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442565967,9.49767987,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442566579,3.60199021,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442567760,3.60299021,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442568445,3.13189021,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442568680,0.90907524,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442569170,3.13189021,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442569552,4.24870821,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442572056,4.24870821,4498.8,4498.7,2.502]
["bitfinex","ETHUSD",1756442572255,4.24870821,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442573662,4.24870821,4498.8,4498.7,2.502]
["bitfinex","ETHUSD",1756442573976,4.24870821,4498.8,4498.7,6.215]
["bitfinex","ETHUSD",1756442574178,4.24870821,4498.8,4498.7,0.792]
["bitfinex","ETHUSD",1756442574493,2.22330917,4497.8,4497.7,4.30999998]
["bitfinex","ETHUSD",1756442574692,2.97780917,4497.8,4497.7,3.713]
["bitfinex","ETHUSD",1756442574996,3.08900917,4497.8,4497.7,4.505]
["bitfinex","ETHUSD",1756442575492,3.75738617,4497.8,4497.7,3.713]
["bitfinex","ETHUSD",1756442575661,4.94501712,4497.8,4497.7,3.713]
["bitfinex","ETHUSD",1756442575866,4.49641712,4497.8,4497.7,4.505]
["bitfinex","ETHUSD",1756442579196,4.94501712,4497.8,4497.7,4.505]
["bitfinex","ETHUSD",1756442580479,7.49641712,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1756442580677,7.49641712,4497.8,4497.6,0.004]
["bitfinex","ETHUSD",1756442580678,5.2233586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442580882,7.39347394,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442581234,8.14797394,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442581970,7.69937394,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442582209,7.81057394,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442582615,2.28131534,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442582803,4.50467394,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442583219,0.1112,4497.7,4497.6,1.0972]
["bitfinex","ETHUSD",1756442583410,2.3345586,4497.7,4497.6,1.0972]
["bitfinex","ETHUSD",1756442583711,2.3345586,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442584895,2.6404586,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442585428,2.3345586,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442586235,2.3345586,4497.7,4497.6,1.0972]
["bitfinex","ETHUSD",1756442586537,2.3345586,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442588224,2.6404586,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442589626,4.53183856,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442590035,4.53183856,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442590237,2.3345586,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442590396,2.3345586,4497.7,4497.6,4.8102]
["bitfinex","ETHUSD",1756442590596,0.1112,4497.7,4497.6,4.8102]
["bitfinex","ETHUSD",1756442590810,2.3345586,4497.7,4497.6,5.249]
["bitfinex","ETHUSD",1756442591096,2.3345586,4497.7,4497.6,4.8102]
["bitfinex","ETHUSD",1756442591511,0.1112,4497.7,4497.6,5.249]
["bitfinex","ETHUSD",1756442591714,2.89168917,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1756442591903,2.89168917,4497.8,4497.7,1.0932]
["bitfinex","ETHUSD",1756442592117,2.22330917,4497.8,4497.7,1.0932]
["bitfinex","ETHUSD",1756442593140,2.223244,4498.0,4497.7,1.532]
["bitfinex","ETHUSD",1756442593323,2.22321031,4498.0,4497.9,0.792]
["bitfinex","ETHUSD",1756442593640,2.22321031,4498.0,4497.9,1.532]
["bitfinex","ETHUSD",1756442594934,2.22321031,4498.0,4497.9,1.0932]
["bitfinex","ETHUSD",1756442595134,12.18055416,4498.0,4497.9,0.792]
["bitfinex","ETHUSD",1756442595351,12.62915416,4498.0,4497.9,0.792]
["bitfinex","ETHUSD",1756442595556,2.2233586,4497.7,4497.6,0.004]
["bitfinex","ETHUSD",1756442595856,2.2233586,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442596714,2.5292586,4497.7,4497.6,3.717]
["bitfinex","ETHUSD",1756442596911,4.42937737,4497.7,4497.6,3.717]
["bitfinex","ETHUSD",1756442597426,4.42937737,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442597623,2.2233586,4497.7,4497.6,3.717]
["bitfinex","ETHUSD",1756442597811,2.2233586,4497.7,4497.6,4.8102]
["bitfinex","ETHUSD",1756442598512,2.5287586,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442598910,2.5287586,4497.7,4497.6,4.51]
["bitfinex","ETHUSD",1756442600118,2.2233586,4497.7,4497.6,4.51]
["bitfinex","ETHUSD",1756442600749,2.5302586,4497.7,4497.6,4.51]
["bitfinex","ETHUSD",1756442600929,2.97569683,4497.7,4497.6,4.51]
["bitfinex","ETHUSD",1756442601733,2.97569683,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442602136,2.97569683,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442602331,2.97569683,4497.7,4497.6,4.509]
["bitfinex","ETHUSD",1756442605179,2.97569683,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442605180,6.42779683,4497.7,4497.6,0.796]
["bitfinex","ETHUSD",1756442605448,6.42779683,4497.7,4497.1,0.004]
["bitfinex","ETHUSD",1756442605651,8.11929545,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442606153,8.98949545,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442609056,12.70349545,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442609433,12.25269545,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442609954,2.33480579,4497.2,4497.1,1.096]
["bitfinex","ETHUSD",1756442610131,2.33480579,4497.2,4497.1,1.5474]
["bitfinex","ETHUSD",1756442610651,6.17771066,4497.2,4497.1,0.796]
["bitfinex","ETHUSD",1756442611154,6.17771066,4497.2,4497.1,1.096]
["bitfinex","ETHUSD",1756442611758,6.48311066,4497.2,4497.1,0.796]
["bitfinex","ETHUSD",1756442616573,2.22335567,4497.8,4497.1,0.796]
["bitfinex","ETHUSD",1756442616574,2.22332421,4497.8,4497.2,0.792]
["bitfinex","ETHUSD",1756442616870,2.22340164,4497.7,4497.4,0.792]
["bitfinex","ETHUSD",1756442617172,2.22340803,4497.6,4497.5,4.9694]
["bitfinex","ETHUSD",1756442617473,2.2242496,4498.0,4497.5,5.2694]
["bitfinex","ETHUSD",1756442617781,2.22330917,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1756442617948,3.3082,4497.8,4497.3,0.792]
["bitfinex","ETHUSD",1756442618148,2.22350691,4497.4,4497.3,0.792]
["bitfinex","ETHUSD",1756442618449,2.22350691,4497.4,4497.3,1.5434]
["bitfinex","ETHUSD",1756442619357,2.22350691,4497.4,4497.3,1.092]
["bitfinex","ETHUSD",1756442619981,2.22350691,4497.4,4497.3,1.5434]
["bitfinex","ETHUSD",1756442620144,2.22350691,4497.4,4497.3,1.092]
["bitfinex","ETHUSD",1756442620651,2.22350691,4497.4,4497.3,1.5434]
["bitfinex","ETHUSD",1756442621176,2.2234635,4497.5,4497.3,1.5434]
["bitfinex","ETHUSD",1756442621483,2.2234635,4497.5,4497.4,1.2434]
["bitfinex","ETHUSD",1756442621646,2.2234635,4497.5,4497.4,1.5434]
["bitfinex","ETHUSD",1756442625161,5.89568966,4497.9,4497.5,0.792]
["bitfinex","ETHUSD",1756442625363,3.0,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1756442625567,2.22326607,4497.9,4497.8,0.7514]
["bitfinex","ETHUSD",1756442626583,2.33446607,4497.9,4497.8,1.5434]
["bitfinex","ETHUSD",1756442627252,0.1112,4497.9,4497.8,1.5434]
["bitfinex","ETHUSD",1756442627784,2.33445974,4497.9,4497.8,1.5434]
["bitfinex","ETHUSD",1756442631266,2.62465974,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442631465,3.12129394,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442633175,3.55509394,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442634095,6.55509394,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442635560,5.33445974,4497.9,4497.8,1.0871]
["bitfinex","ETHUSD",1756442635874,5.33445974,4497.9,4497.8,1.5432]
["bitfinex","ETHUSD",1756442637162,5.33545974,4497.9,4497.8,1.5432]
["bitfinex","ETHUSD",1756442637987,5.33545974,4497.9,4497.8,1.0871]
["bitfinex","ETHUSD",1756442638778,5.33545974,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442638983,5.33545974,4497.9,4497.5,3.721]
["bitfinex","ETHUSD",1756442638984,2.22343499,4497.6,4497.5,3.721]
["bitfinex","ETHUSD",1756442639168,8.23032465,4497.6,4497.5,3.721]
["bitfinex","ETHUSD",1756442639582,8.23032465,4497.6,4497.5,4.0161]
["bitfinex","ETHUSD",1756442639933,2.33463499,4497.6,4497.5,5.2642]
["bitfinex","ETHUSD",1756442640869,2.33463499,4497.6,4497.5,4.513]
["bitfinex","ETHUSD",1756442642666,15.99741907,4497.6,4497.5,0.792]
["bitfinex","ETHUSD",1756442643008,5.22345747,4497.5,4497.3,0.004]
["bitfinex","ETHUSD",1756442643163,5.22350691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442643364,11.16803546,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442644016,11.16803546,4497.4,4497.3,1.0911]
["bitfinex","ETHUSD",1756442644017,10.87783546,4497.4,4497.3,1.0911]
["bitfinex","ETHUSD",1756442644219,0.1112,4497.4,4497.3,0.7552]
["bitfinex","ETHUSD",1756442644584,2.33470691,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442644998,2.33470691,4497.4,4497.3,0.7552]
["bitfinex","ETHUSD",1756442645403,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442646008,0.1112,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442646384,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442647297,2.33470691,4497.4,4497.3,1.0911]
["bitfinex","ETHUSD",1756442648205,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442649520,2.33470691,4497.4,4497.3,1.0911]
["bitfinex","ETHUSD",1756442649720,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442651527,0.1112,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442651892,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442652396,2.33470691,4497.4,4497.3,1.0911]
["bitfinex","ETHUSD",1756442653228,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442653422,0.1112,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442654323,2.33470691,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442654829,0.1112,4497.4,4497.3,1.5472]
["bitfinex","ETHUSD",1756442655406,0.001,4497.9,4497.4,0.792]
["bitfinex","ETHUSD",1756442655604,0.001,4497.9,4497.8,1.0871]
["bitfinex","ETHUSD",1756442655918,2.22425974,4497.9,4497.8,4.8091]
["bitfinex","ETHUSD",1756442656117,0.001,4497.9,4497.8,5.2652]
["bitfinex","ETHUSD",1756442656336,0.001,4497.9,4497.8,5.80284]
["bitfinex","ETHUSD",1756442656540,0.001,4497.9,4497.8,8.02614917]
["bitfinex","ETHUSD",1756442656698,0.001,4497.9,4497.8,5.80284]
["bitfinex","ETHUSD",1756442658228,0.001,4497.9,4497.8,5.2652]
["bitfinex","ETHUSD",1756442659826,0.001,4497.9,4497.8,4.8081]
["bitfinex","ETHUSD",1756442660030,0.001,4497.9,4497.8,4.513]
["bitfinex","ETHUSD",1756442660430,0.001,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1756442660630,2.51885974,4497.9,4497.8,4.514]
["bitfinex","ETHUSD",1756442660836,0.001,4497.9,4497.8,4.514]
["bitfinex","ETHUSD",1756442661418,0.001,4497.9,4497.8,4.534]
["bitfinex","ETHUSD",1756442662045,0.001,4497.9,4497.8,4.8308]
["bitfinex","ETHUSD",1756442662227,0.001,4497.9,4497.8,5.2693]
["bitfinex","ETHUSD",1756442663315,0.2956,4497.9,4497.8,4.534]
["bitfinex","ETHUSD",1756442663511,2.51885974,4497.9,4497.8,4.534]
["bitfinex","ETHUSD",1756442663701,3.24476571,4497.9,4497.8,4.534]
["bitfinex","ETHUSD",1756442663900,9.14045537,4497.9,4497.8,4.534]
["bitfinex","ETHUSD",1756442664252,9.14045537,4497.9,4497.8,0.812]
["bitfinex","ETHUSD",1756442664539,9.14045537,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756442664540,12.14045537,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756442664913,5.22330917,4497.8,4497.3,0.004]
["bitfinex","ETHUSD",1756442665110,8.23039657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442665339,8.52499657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442665630,8.98769657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442666000,11.98769657,4497.4,4497.3,0.004]
["bitfinex","ETHUSD",1756442666206,2.22360579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442666628,5.98090579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442667713,9.70190579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442669138,6.70190579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442671207,6.23920579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442671409,7.88346142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442671623,4.16246142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442671904,7.88246142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442672708,8.34516142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442672910,7.88246142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442673111,8.34516142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442675343,10.88246142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442675547,11.34516142,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756442675839,5.22365524,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756442676018,7.39377058,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756442676223,8.26227058,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756442677138,8.35142658,4497.1,4497.0,0.004]
["bitfinex","ETHUSD",1756442678030,8.35142658,4497.1,4496.5,0.004]
["bitfinex","ETHUSD",1756442678031,6.12777134,4497.1,4496.5,0.004]
["bitfinex","ETHUSD",1756442678232,8.11949325,4496.8,4496.5,0.004]
["bitfinex","ETHUSD",1756442678415,13.74631971,4496.8,4496.5,0.004]
["bitfinex","ETHUSD",1756442678610,14.50361971,4496.8,4496.5,0.004]
["bitfinex","ETHUSD",1756442678811,14.59277871,4496.8,4496.5,0.004]
["bitfinex","ETHUSD",1756442679946,17.59277871,4496.8,4496.5,0.004]
["bitfinex","ETHUSD",1756442680345,3.0,4496.7,4496.2,0.004]
["bitfinex","ETHUSD",1756442680545,11.11974054,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442680844,15.24454054,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442681018,15.91331754,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442681227,6.00402788,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442681548,9.72402788,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442681726,11.27351822,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442682746,11.56811822,4496.3,4496.2,0.004]
["bitfinex","ETHUSD",1756442686048,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756442686347,2.33544875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442686556,7.969079,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442687630,7.8564502,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442689244,7.96604516,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442691417,11.22234516,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442691949,10.8181502,4495.9,4495.8,0.72470001]
["bitfinex","ETHUSD",1756442692258,11.1236502,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442692634,11.1236502,4495.9,4495.8,0.00400001]
["bitfinex","ETHUSD",1756442692819,10.8181502,4495.9,4495.8,0.00400001]
["bitfinex","ETHUSD",1756442693021,10.8181502,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442693367,11.1236502,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756442693827,7.0991502,4495.9,4495.8,0.29140001]
["bitfinex","ETHUSD",1756442694017,10.8201502,4495.9,4495.8,0.29140001]
["bitfinex","ETHUSD",1756442695821,2.22439718,4495.6,4495.5,0.4333]
["bitfinex","ETHUSD",1756442696022,9.05559718,4495.6,4495.5,0.4333]
["bitfinex","ETHUSD",1756442696235,2.22449615,4495.4,4495.3,0.796]
["bitfinex","ETHUSD",1756442696433,8.94449615,4495.4,4495.3,0.796]
["bitfinex","ETHUSD",1756442696672,8.94449615,4495.4,4495.3,1.5207]
["bitfinex","ETHUSD",1756442697872,5.22449615,4495.4,4495.3,1.5207]
["bitfinex","ETHUSD",1756442698074,8.94449615,4495.4,4495.3,1.5207]
["bitfinex","ETHUSD",1756442699040,8.94449615,4495.4,4495.3,1.0874]
["bitfinex","ETHUSD",1756442699236,10.13938628,4495.4,4495.3,1.0874]
["bitfinex","ETHUSD",1756442700367,8.94449615,4495.4,4495.3,1.0874]
["bitfinex","ETHUSD",1756442701056,9.26069615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442701379,5.54069615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442701774,9.26069615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442701976,10.80606525,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442702137,7.08606525,4495.4,4495.3,0.2954]
["bitfinex","ETHUSD",1756442702560,10.80606525,4495.4,4495.3,0.2954]
["bitfinex","ETHUSD",1756442702769,11.12226525,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442703660,11.57716525,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442704368,11.12226525,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442705085,10.80606525,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756442706538,10.80606525,4495.4,4495.1,0.004]
["bitfinex","ETHUSD",1756442706539,2.22459512,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756442706745,16.65105162,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756442706986,17.42215162,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756442707660,16.65105162,4495.2,4495.1,0.2954]
["bitfinex","ETHUSD",1756442708172,16.96725162,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756442708354,2.22474359,4494.9,4494.8,0.816]
["bitfinex","ETHUSD",1756442708677,7.90744301,4494.9,4494.8,0.816]
["bitfinex","ETHUSD",1756442708886,8.33484301,4494.9,4494.8,0.816]
["bitfinex","ETHUSD",1756442709087,8.33484301,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756442709244,2.22479309,4494.8,4494.7,0.004]
["bitfinex","ETHUSD",1756442709445,2.2249911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756442709690,9.0551911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756442709892,2.22518914,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756442710045,11.8398788,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756442710247,16.97377569,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756442711062,16.97377569,4494.0,4493.8,0.812]
["bitfinex","ETHUSD",1756442711384,16.65757569,4494.0,4493.8,0.812]
["bitfinex","ETHUSD",1756442711589,16.65757569,4494.0,4493.9,0.2954]
["bitfinex","ETHUSD",1756442712098,16.65757569,4494.0,4493.9,1.0874]
["bitfinex","ETHUSD",1756442712099,6.00545214,4494.0,4493.9,1.0874]
["bitfinex","ETHUSD",1756442712294,9.72445214,4494.0,4493.9,1.5207]
["bitfinex","ETHUSD",1756442712450,5.33638914,4494.0,4493.9,1.5207]
["bitfinex","ETHUSD",1756442717879,5.33638914,4494.0,4493.9,1.0874]
["bitfinex","ETHUSD",1756442719093,6.82883467,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756442719279,7.26223467,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756442719488,5.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442719678,8.94623865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442719882,9.67713865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442720113,11.84725399,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442722590,11.41385399,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442722792,11.84725399,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442723390,8.12625399,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442723591,11.84725399,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756442728749,2.22528817,4493.8,4493.6,1e-08]
["bitfinex","ETHUSD",1756442728953,16.55102735,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756442729107,13.56292735,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756442729304,17.39312735,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1756442729912,2.22548626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442730169,11.2258016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442730339,11.9567016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442731469,8.2377016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442731667,11.9567016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442735373,11.5233016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442735537,11.9567016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442737566,7.8043016,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442737771,2.33668626,4493.4,4493.3,1.10630001]
["bitfinex","ETHUSD",1756442738065,2.33668626,4493.4,4493.3,1.56440001]
["bitfinex","ETHUSD",1756442739171,9.05668626,4493.4,4493.3,1.10630001]
["bitfinex","ETHUSD",1756442739531,9.05668626,4493.4,4493.3,1.56440001]
["bitfinex","ETHUSD",1756442739770,5.33668626,4493.4,4493.3,1.56440001]
["bitfinex","ETHUSD",1756442739944,9.05668626,4493.4,4493.3,1.56440001]
["bitfinex","ETHUSD",1756442742777,5.33668626,4493.4,4493.3,1.56440001]
["bitfinex","ETHUSD",1756442746864,5.33668626,4493.4,4493.3,1.10630001]
["bitfinex","ETHUSD",1756442747064,10.49021916,4493.4,4493.3,0.79200001]
["bitfinex","ETHUSD",1756442747470,10.49021916,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442750894,10.93551916,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442754604,10.19271916,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442754806,10.48311916,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442760226,10.92841916,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442760432,6.47371916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442760638,10.19371916,4493.4,4493.3,0.75380001]
["bitfinex","ETHUSD",1756442760843,10.19371916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442761206,6.47371916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442761542,10.19371916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442762336,10.19371916,4493.4,4493.3,0.75380001]
["bitfinex","ETHUSD",1756442762536,10.19371916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442762911,10.19471916,4493.4,4493.3,0.30700001]
["bitfinex","ETHUSD",1756442763240,9.05768626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442765417,6.05768626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442765738,5.33768626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442765909,2.33768626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442772442,2.33768626,4493.4,4493.3,1.09900001]
["bitfinex","ETHUSD",1756442773654,2.33768626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442774156,2.22648626,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442774617,0.001,4493.4,4493.3,1.54580001]
["bitfinex","ETHUSD",1756442774817,0.001,4493.4,4493.3,1.71150001]
["bitfinex","ETHUSD",1756442775449,0.001,4493.4,4493.3,1.82270001]
["bitfinex","ETHUSD",1756442775979,0.001,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442776667,2.22648626,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442779478,0.001,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442780167,2.22648626,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442781944,0.001,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442782147,2.22648626,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442782344,0.001,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442782552,2.22648626,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442783403,0.001,4493.4,4493.3,1.65700001]
["bitfinex","ETHUSD",1756442783765,0.001,4493.4,4493.3,1.82270001]
["bitfinex","ETHUSD",1756442784265,0.001,4493.4,4493.3,6.13269999]
["bitfinex","ETHUSD",1756442784575,0.001,4493.4,4493.3,8.35823578]
["bitfinex","ETHUSD",1756442785081,0.001,4493.4,4493.3,4.0482358]
["bitfinex","ETHUSD",1756442785709,0.001,4493.4,4493.3,4.07049115]
["bitfinex","ETHUSD",1756442786076,0.001,4493.4,4493.3,4.0482358]
["bitfinex","ETHUSD",1756442786290,0.001,4493.4,4493.3,4.21665478]
["bitfinex","ETHUSD",1756442786503,0.001,4493.4,4493.3,4.23891013]
["bitfinex","ETHUSD",1756442786800,0.001,4493.4,4493.3,4.43945478]
["bitfinex","ETHUSD",1756442790173,0.001,4493.4,4493.3,8.74945476]
["bitfinex","ETHUSD",1756442791312,0.001,4493.4,4493.3,8.52665476]
["bitfinex","ETHUSD",1756442793388,0.001,4493.4,4493.3,7.28785476]
["bitfinex","ETHUSD",1756442793709,0.001,4493.4,4493.3,7.75295476]
["bitfinex","ETHUSD",1756442793901,0.001,4493.4,4493.3,12.26295476]
["bitfinex","ETHUSD",1756442794098,0.001,4493.4,4493.3,10.03741897]
["bitfinex","ETHUSD",1756442794299,0.001,4493.4,4493.3,9.57231897]
["bitfinex","ETHUSD",1756442794484,0.001,4493.4,4493.3,10.03741897]
["bitfinex","ETHUSD",1756442794885,0.001,4493.4,4493.3,9.57231897]
["bitfinex","ETHUSD",1756442797039,0.001,4493.4,4493.3,10.03741897]
["bitfinex","ETHUSD",1756442799239,0.001,4493.4,4493.3,9.57231897]
["bitfinex","ETHUSD",1756442801438,0.001,4493.4,4493.3,10.03741897]
["bitfinex","ETHUSD",1756442802959,0.001,4493.4,4493.3,12.48575476]
["bitfinex","ETHUSD",1756442804227,0.001,4493.4,4493.3,5.85431897]
["bitfinex","ETHUSD",1756442804423,0.2903,4493.4,4493.3,5.38161897]
["bitfinex","ETHUSD",1756442804623,2.98338626,4493.4,4493.3,8.13819999]
["bitfinex","ETHUSD",1756442804936,2.98338626,4493.4,4493.3,8.93019999]
["bitfinex","ETHUSD",1756442805537,2.98338626,4493.4,4493.3,8.13819999]
["bitfinex","ETHUSD",1756442806025,2.98338626,4493.4,4493.3,3.82820001]
["bitfinex","ETHUSD",1756442806221,3.50426435,4493.4,4493.3,3.71700001]
["bitfinex","ETHUSD",1756442807439,3.61546435,4493.4,4493.3,4.50900001]
["bitfinex","ETHUSD",1756442811052,0.2903,4493.4,4493.3,4.50900001]
["bitfinex","ETHUSD",1756442811227,2.51578626,4493.4,4493.3,4.50900001]
["bitfinex","ETHUSD",1756442811421,2.96368626,4493.4,4493.3,4.50900001]
["bitfinex","ETHUSD",1756442813264,3.07488626,4493.4,4493.3,4.50900001]
["bitfinex","ETHUSD",1756442815972,3.07488626,4493.4,4493.3,0.79200001]
["bitfinex","ETHUSD",1756442816477,7.26138725,4493.4,4493.3,0.79200001]
["bitfinex","ETHUSD",1756442817161,7.26138725,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442817162,10.97838725,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442820462,7.26138725,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442820789,10.97838725,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442824469,10.97938725,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756442829403,2.22568439,4493.0,4492.8,1e-08]
["bitfinex","ETHUSD",1756442829602,15.06199203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442829779,15.82359203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442830471,11.65769203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442830672,15.17319203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442831708,9.27750237,4492.9,4492.8,1.08660001]
["bitfinex","ETHUSD",1756442831918,9.27750237,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442832575,5.55950237,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442832803,9.27750237,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442834097,15.17319203,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756442834413,15.48689203,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756442835475,15.48689203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442835694,15.93479203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442837792,11.45519203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442837998,11.45519203,4492.9,4492.8,1.08660001]
["bitfinex","ETHUSD",1756442838316,15.17319203,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442838501,12.9474581,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442838678,3.33376844,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442838881,3.0,4492.9,4492.8,1.54970001]
["bitfinex","ETHUSD",1756442839884,0.1112,4493.0,4492.9,0.792]
["bitfinex","ETHUSD",1756442840225,0.1122,4493.4,4492.9,1.2213]
["bitfinex","ETHUSD",1756442840424,0.1122,4493.4,4493.3,1.0929]
["bitfinex","ETHUSD",1756442840425,0.001,4493.4,4493.3,1.0929]
["bitfinex","ETHUSD",1756442840608,0.001,4493.4,4493.3,1.5222]
["bitfinex","ETHUSD",1756442840924,0.001,4493.4,4493.3,1.68776563]
["bitfinex","ETHUSD",1756442843681,0.001,4493.4,4493.3,1.5222]
["bitfinex","ETHUSD",1756442843896,0.001,4493.4,4493.3,0.3009]
["bitfinex","ETHUSD",1756442844299,0.3006,4493.4,4493.0,1.712]
["bitfinex","ETHUSD",1756442844490,0.1112,4493.2,4493.0,1.712]
["bitfinex","ETHUSD",1756442844683,0.1112,4493.2,4492.8,1e-08]
["bitfinex","ETHUSD",1756442844684,0.2996,4493.1,4492.8,1e-08]
["bitfinex","ETHUSD",1756442844916,0.1112,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442845290,0.4108,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442846420,6.73438966,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442846618,9.73438966,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442848309,13.45138966,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442848510,14.92652232,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442850532,3.1112,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442850834,0.1112,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442852121,0.1112,4492.9,4492.8,1.09290001]
["bitfinex","ETHUSD",1756442852313,0.1112,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756442853238,0.8387,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442853406,1.6031915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442853804,7.49888116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442854005,10.49888116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442857644,14.21688116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442858516,10.49888116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442858730,13.78898116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442858947,14.21688116,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442860306,3.8756915,4492.9,4492.8,0.30090001]
["bitfinex","ETHUSD",1756442860510,3.1112,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442860750,3.0,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442860907,3.1112,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442861341,0.1112,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442863758,0.4108,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442864059,5.23013897,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442864242,5.23313897,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442864445,7.4588729,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442865058,7.0309729,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442865425,3.3109729,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442865622,3.3109729,4492.9,4492.8,0.30090001]
["bitfinex","ETHUSD",1756442865623,6.7303729,4492.9,4492.8,0.30090001]
["bitfinex","ETHUSD",1756442866153,10.0299729,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442866360,10.0299729,4492.9,4492.8,1.09290001]
["bitfinex","ETHUSD",1756442866361,6.0113729,4492.9,4492.8,1.09290001]
["bitfinex","ETHUSD",1756442866653,6.0113729,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442866654,5.33793393,4492.9,4492.8,1.52220001]
["bitfinex","ETHUSD",1756442868529,5.33793393,4492.9,4492.8,1.09290001]
["bitfinex","ETHUSD",1756442873970,9.36863393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442874271,9.83363393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442874474,11.62913035,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442877366,7.91113035,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442877675,11.62913035,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442880382,9.05593393,4492.9,4492.8,1.10580001]
["bitfinex","ETHUSD",1756442880582,2.33793393,4492.9,4492.8,1.55920001]
["bitfinex","ETHUSD",1756442880749,2.22673393,4492.9,4492.8,1.55920001]
["bitfinex","ETHUSD",1756442880950,2.22673393,4492.9,4492.8,1.71512001]
["bitfinex","ETHUSD",1756442881667,2.22673393,4492.9,4492.8,1.55920001]
["bitfinex","ETHUSD",1756442886681,0.001,4492.9,4492.8,1.55920001]
["bitfinex","ETHUSD",1756442886885,0.001,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442887872,2.22673393,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442890266,0.001,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442890498,0.001,4492.9,4492.8,2.06002663]
["bitfinex","ETHUSD",1756442890694,0.001,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442890867,2.22673393,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442891481,0.001,4492.9,4492.8,1.67040001]
["bitfinex","ETHUSD",1756442892365,0.001,4492.9,4492.8,3.89618348]
["bitfinex","ETHUSD",1756442892661,0.001,4492.9,4492.8,3.91844131]
["bitfinex","ETHUSD",1756442892861,0.001,4492.9,4492.8,8.73167219]
["bitfinex","ETHUSD",1756442893074,0.001,4492.9,4492.8,8.82061436]
["bitfinex","ETHUSD",1756442893274,0.001,4492.9,4492.8,9.04341436]
["bitfinex","ETHUSD",1756442897101,0.001,4492.9,4492.8,12.76041436]
["bitfinex","ETHUSD",1756442901004,0.001,4493.4,4493.1,0.792]
["bitfinex","ETHUSD",1756442901214,0.001,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1756442901414,0.001,4493.4,4493.3,3.30513579]
["bitfinex","ETHUSD",1756442901602,0.001,4493.4,4493.3,3.88923579]
["bitfinex","ETHUSD",1756442902388,0.001,4493.4,4493.3,8.22149112]
["bitfinex","ETHUSD",1756442902605,0.001,4493.4,4493.3,8.19923577]
["bitfinex","ETHUSD",1756442902818,0.001,4493.4,4493.3,9.40579508]
["bitfinex","ETHUSD",1756442902977,0.001,4493.4,4493.3,8.64529508]
["bitfinex","ETHUSD",1756442903176,0.3103,4493.4,4493.3,9.34475929]
["bitfinex","ETHUSD",1756442903378,0.7769,4493.4,4493.3,9.34475929]
["bitfinex","ETHUSD",1756442903577,0.7769,4493.4,4493.3,10.13675929]
["bitfinex","ETHUSD",1756442904219,0.3103,4493.4,4493.3,10.13675929]
["bitfinex","ETHUSD",1756442905302,0.001,4493.4,4493.3,12.64989508]
["bitfinex","ETHUSD",1756442905501,0.001,4493.4,4493.3,13.12279508]
["bitfinex","ETHUSD",1756442905815,0.001,4493.4,4493.3,10.42435929]
["bitfinex","ETHUSD",1756442906010,0.001,4493.4,4493.3,10.13675929]
["bitfinex","ETHUSD",1756442906395,0.001,4493.4,4493.3,12.64989508]
["bitfinex","ETHUSD",1756442907018,0.001,4493.4,4493.3,10.42435929]
["bitfinex","ETHUSD",1756442907487,0.001,4493.4,4493.3,12.64989508]
["bitfinex","ETHUSD",1756442908906,0.001,4493.4,4493.3,10.42435929]
["bitfinex","ETHUSD",1756442909329,0.3103,4493.4,4493.3,10.13675929]
["bitfinex","ETHUSD",1756442909631,6.00238626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1756442909917,6.00238626,4493.4,4492.9,3.364]
["bitfinex","ETHUSD",1756442909918,2.22568439,4493.0,4492.9,3.364]
["bitfinex","ETHUSD",1756442910122,3.11278439,4493.0,4492.9,3.364]
["bitfinex","ETHUSD",1756442910320,3.11278439,4493.0,4492.9,0.792]
["bitfinex","ETHUSD",1756442912500,6.64662377,4493.0,4492.9,0.792]
["bitfinex","ETHUSD",1756442912700,6.64662377,4493.0,4492.8,1e-08]
["bitfinex","ETHUSD",1756442912701,5.22573393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442913114,6.00163393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442918462,9.71963393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442918620,11.26824915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442919043,7.55024915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442919346,11.38144915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442920043,7.66144915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442920948,11.38144915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442924656,11.38044915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442931057,7.66144915,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442931375,16.81424088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442932163,17.28504088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442932632,13.56404088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442932961,17.28504088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442933756,17.28604088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442937967,16.81524088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442938467,16.50394088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442938669,16.50394088,4492.9,4492.8,0.31070001]
["bitfinex","ETHUSD",1756442939541,16.81724088,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442940353,16.81724088,4492.9,4492.8,1.10270001]
["bitfinex","ETHUSD",1756442940354,14.95532566,4492.9,4492.8,1.10270001]
["bitfinex","ETHUSD",1756442940557,6.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442941074,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442942338,9.05693393,4492.9,4492.8,1.10270001]
["bitfinex","ETHUSD",1756442942539,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442942860,3.1122,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442943265,5.33793393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442943972,11.23632566,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756442944176,15.26862566,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756442945275,15.26862566,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442945603,17.55586622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442947966,13.36606622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442948168,17.08506622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442948580,13.36606622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442948782,17.08506622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442949476,13.36606622,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442949680,5.33793393,4492.9,4492.8,1.10270001]
["bitfinex","ETHUSD",1756442949842,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442951573,5.33793393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442951773,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442953296,5.33793393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442953491,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442954194,5.33793393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442954390,9.05593393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442954592,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442954793,9.05693393,4492.9,4492.8,1.10270001]
["bitfinex","ETHUSD",1756442955182,9.05693393,4492.9,4492.8,1.55320001]
["bitfinex","ETHUSD",1756442958781,9.05693393,4492.9,4492.8,1.57650001]
["bitfinex","ETHUSD",1756442960406,9.05593393,4492.9,4492.8,1.57650001]
["bitfinex","ETHUSD",1756442963804,5.33793393,4492.9,4492.8,1.57650001]
["bitfinex","ETHUSD",1756442964109,0.001,4492.9,4492.8,4.07113348]
["bitfinex","ETHUSD",1756442964323,0.001,4492.9,4492.8,3.55735001]
["bitfinex","ETHUSD",1756442964907,0.001,4492.9,4492.8,5.78313348]
["bitfinex","ETHUSD",1756442966475,0.001,4492.9,4492.8,9.50113348]
["bitfinex","ETHUSD",1756442971423,0.001,4492.9,4492.8,13.81113346]
["bitfinex","ETHUSD",1756442973908,0.001,4492.9,4492.8,14.03423346]
["bitfinex","ETHUSD",1756442975414,0.001,4492.9,4492.8,14.19919479]
["bitfinex","ETHUSD",1756442976522,0.001,4492.9,4492.8,13.97609479]
["bitfinex","ETHUSD",1756442976684,2.95103393,4492.9,4492.8,6.13319999]
["bitfinex","ETHUSD",1756442976891,2.95103393,4492.9,4492.8,0.11120001]
["bitfinex","ETHUSD",1756442977420,2.95103393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442977620,5.95103393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442977820,7.36976065,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442978490,0.2919,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442978715,2.95103393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442979517,5.95103393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442986804,5.51763393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442987637,5.95103393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442987826,7.80847917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442989555,11.52647917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442989734,7.80847917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442989945,11.52647917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442990845,7.80847917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442991052,11.52647917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442993517,7.37507917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442993717,7.80677917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442995248,7.37507917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442995454,11.09307917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442996664,11.52477917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442998567,11.09307917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756442998883,7.37507917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443003076,7.80677917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443004078,7.37507917,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443004284,7.37507917,4492.9,4492.8,1.08260001]
["bitfinex","ETHUSD",1756443004285,7.08417917,4492.9,4492.8,1.08260001]
["bitfinex","ETHUSD",1756443005349,7.38067917,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443006197,7.81237917,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443007991,11.53037917,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443010009,11.09867917,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443010312,7.08417917,4492.9,4492.8,1.08260001]
["bitfinex","ETHUSD",1756443010515,7.08417917,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443010516,5.22673393,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443011080,3.001,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443011281,3.001,4492.9,4492.8,1.65130001]
["bitfinex","ETHUSD",1756443011282,0.001,4492.9,4492.8,1.65130001]
["bitfinex","ETHUSD",1756443011504,0.001,4492.9,4492.8,1.81643001]
["bitfinex","ETHUSD",1756443011709,0.001,4492.9,4492.8,1.83868784]
["bitfinex","ETHUSD",1756443011890,0.001,4492.9,4492.8,4.06447131]
["bitfinex","ETHUSD",1756443012222,0.001,4492.9,4492.8,1.83868784]
["bitfinex","ETHUSD",1756443012514,0.001,4492.9,4492.8,1.81643001]
["bitfinex","ETHUSD",1756443013092,0.001,4492.9,4492.8,1.65130001]
["bitfinex","ETHUSD",1756443014407,2.22673393,4492.9,4492.8,1.08260001]
["bitfinex","ETHUSD",1756443014593,2.52323393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443015087,2.22673393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443015926,2.22673393,4492.9,4492.8,1.08260001]
["bitfinex","ETHUSD",1756443016099,0.001,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443016299,0.001,4492.9,4492.8,1.69411001]
["bitfinex","ETHUSD",1756443016698,0.001,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443017309,2.22673393,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443018524,0.001,4492.9,4492.8,1.54010001]
["bitfinex","ETHUSD",1756443018722,0.001,4492.9,4492.8,1.65130001]
["bitfinex","ETHUSD",1756443023016,0.001,4492.9,4492.8,5.36830001]
["bitfinex","ETHUSD",1756443023415,0.001,4492.9,4492.8,12.44091346]
["bitfinex","ETHUSD",1756443024856,0.001,4492.9,4492.8,10.21512999]
["bitfinex","ETHUSD",1756443025222,0.001,4492.9,4492.8,5.50379999]
["bitfinex","ETHUSD",1756443027358,0.2955,4492.9,4492.8,5.21319999]
["bitfinex","ETHUSD",1756443027544,0.2955,4492.9,4492.8,5.10199999]
["bitfinex","ETHUSD",1756443027722,0.2955,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443028257,0.001,4492.9,4492.8,0.79200001]
["bitfinex","ETHUSD",1756443028630,0.001,4492.9,4492.8,1.56312001]
["bitfinex","ETHUSD",1756443028831,0.001,4492.9,4492.8,2.01897784]
["bitfinex","ETHUSD",1756443029037,0.001,4492.9,4492.8,4.33370348]
["bitfinex","ETHUSD",1756443029560,0.001,4492.9,4492.8,2.10792001]
["bitfinex","ETHUSD",1756443031442,0.001,4492.9,4492.8,4.35596131]
["bitfinex","ETHUSD",1756443032177,0.001,4492.9,4492.8,4.33370348]
["bitfinex","ETHUSD",1756443032671,0.001,4492.9,4492.8,1.67432001]
["bitfinex","ETHUSD",1756443032977,0.001,4492.9,4492.8,1.21230001]
["bitfinex","ETHUSD",1756443033269,0.001,4492.9,4492.8,0.90320001]
["bitfinex","ETHUSD",1756443033786,0.2955,4492.9,4492.8,0.90320001]
["bitfinex","ETHUSD",1756443034273,0.001,4492.9,4492.8,0.90320001]
["bitfinex","ETHUSD",1756443034462,0.001,4492.9,4492.8,1.21230001]
["bitfinex","ETHUSD",1756443034942,0.2955,4492.9,4492.8,1.93851732]
["bitfinex","ETHUSD",1756443035272,0.001,4492.9,4492.8,1.10110001]
["bitfinex","ETHUSD",1756443035480,0.001,4492.9,4492.8,1.53470001]
["bitfinex","ETHUSD",1756443036281,0.001,4492.9,4492.8,1.10110001]
["bitfinex","ETHUSD",1756443036482,0.001,4492.9,4492.8,1.53470001]
["bitfinex","ETHUSD",1756443038076,0.001,4492.9,4492.8,3.76048348]
["bitfinex","ETHUSD",1756443038271,0.001,4492.9,4492.8,5.17293756]
["bitfinex","ETHUSD",1756443039477,0.001,4492.9,4492.8,7.25715407]
["bitfinex","ETHUSD",1756443039982,0.001,4492.9,4492.8,10.97315407]
["bitfinex","ETHUSD",1756443040477,0.001,4492.9,4492.8,13.19893754]
["bitfinex","ETHUSD",1756443042380,0.001,4492.9,4492.8,10.97315407]
["bitfinex","ETHUSD",1756443042587,0.001,4492.9,4492.8,13.19893754]
["bitfinex","ETHUSD",1756443043198,0.001,4492.9,4492.8,10.97315407]
["bitfinex","ETHUSD",1756443044188,0.001,4492.9,4492.8,10.53955407]
["bitfinex","ETHUSD",1756443044680,0.001,4492.9,4492.8,12.76533754]
["bitfinex","ETHUSD",1756443045081,0.001,4492.9,4492.8,13.19893754]
["bitfinex","ETHUSD",1756443045469,0.001,4492.9,4492.8,6.66315409]
["bitfinex","ETHUSD",1756443046350,0.001,4492.9,4492.8,8.88893756]
["bitfinex","ETHUSD",1756443046551,0.001,4492.9,4492.8,6.66315409]
["bitfinex","ETHUSD",1756443046762,0.001,4492.9,4492.8,8.88893756]
["bitfinex","ETHUSD",1756443047285,0.001,4492.9,4492.8,6.66315409]
["bitfinex","ETHUSD",1756443047461,0.001,4492.9,4492.8,8.88893756]
["bitfinex","ETHUSD",1756443048582,0.001,4492.9,4492.8,6.66315409]
["bitfinex","ETHUSD",1756443049382,0.001,4492.9,4492.8,8.88893756]
["bitfinex","ETHUSD",1756443053814,0.001,4492.9,4492.8,8.90803756]
["bitfinex","ETHUSD",1756443057418,0.001,4492.9,4492.8,12.76533754]
["bitfinex","ETHUSD",1756443057621,0.2889,4492.9,4492.8,5.10199999]
["bitfinex","ETHUSD",1756443057819,0.7554,4492.9,4492.8,8.81799999]
["bitfinex","ETHUSD",1756443061234,0.7554,4492.9,4492.8,3.71600001]
["bitfinex","ETHUSD",1756443061386,0.7554,4492.9,4492.8,4.01840001]
["bitfinex","ETHUSD",1756443061387,0.001,4492.9,4492.8,4.01840001]
["bitfinex","ETHUSD",1756443061587,0.2889,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443064211,0.7554,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443065636,0.2889,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443066832,0.7554,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443067537,0.2889,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443068437,0.7554,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443068732,0.7554,4492.9,4492.8,3.71600001]
["bitfinex","ETHUSD",1756443068733,2.98113393,4492.9,4492.8,3.71600001]
["bitfinex","ETHUSD",1756443068904,3.27934732,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443069412,3.39054732,4492.9,4492.8,4.50800001]
["bitfinex","ETHUSD",1756443071331,3.39054732,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443072414,7.10654732,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443075812,10.10654732,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756443076237,11.1245716,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443076442,14.9517716,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443076670,14.9517716,4492.0,4491.9,1.0984]
["bitfinex","ETHUSD",1756443076671,2.22617987,4492.0,4491.9,1.0984]
["bitfinex","ETHUSD",1756443076873,2.62527987,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443077078,3.29458587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443077379,4.19330507,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443077741,3.90540507,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443078234,3.90540507,4492.0,4491.9,1.0976]
["bitfinex","ETHUSD",1756443078235,3.00668587,4492.0,4491.9,1.0976]
["bitfinex","ETHUSD",1756443078641,3.31698587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443080370,3.00668587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443080776,3.00668587,4492.0,4491.9,1.0976]
["bitfinex","ETHUSD",1756443081156,3.31698587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443084844,3.77738587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443085047,3.31698587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443086880,6.31698587,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443087177,7.51733507,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443087580,7.97773507,4492.0,4491.9,0.796]
["bitfinex","ETHUSD",1756443093393,11.69473507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443097405,17.5931268,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443098920,7.51733507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443099108,11.23433507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443100020,11.69473507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443101392,7.97773507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443101715,11.69473507,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443104330,17.5931268,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443109815,13.8761268,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443110019,17.5931268,4492.0,4491.9,0.004]
["bitfinex","ETHUSD",1756443118150,17.5931268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443120364,17.6007268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443125352,16.8224268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443126094,17.1254268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443126573,13.1054268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443126781,16.8224268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443126946,16.8224268,4492.0,4491.9,0.31450001]
["bitfinex","ETHUSD",1756443127348,13.1054268,4492.0,4491.9,0.31450001]
["bitfinex","ETHUSD",1756443127646,16.8224268,4492.0,4491.9,0.31450001]
["bitfinex","ETHUSD",1756443128354,16.8224268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443128560,17.1254268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443132988,17.5934268,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1756443136388,5.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756443136688,7.86434477,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756443136854,8.16734477,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756443138794,8.16734477,4491.9,4491.4,0.004]
["bitfinex","ETHUSD",1756443138795,2.22642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756443138958,16.66501942,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756443139154,18.23899971,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756443140180,18.90854371,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756443141401,19.35234371,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1756443142602,3.0,4491.4,4490.8,1e-08]
["bitfinex","ETHUSD",1756443142901,15.63534371,4491.5,4490.8,1e-08]
["bitfinex","ETHUSD",1756443142902,11.12511688,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756443143106,16.58759377,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756443143275,17.03139377,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756443144590,16.58759377,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756443145803,16.28849377,4490.9,4490.8,0.28550001]
["bitfinex","ETHUSD",1756443146101,12.57149377,4490.9,4490.8,0.28550001]
["bitfinex","ETHUSD",1756443146404,16.28849377,4490.9,4490.8,0.28550001]
["bitfinex","ETHUSD",1756443147409,12.57149377,4490.9,4490.8,0.28550001]
["bitfinex","ETHUSD",1756443147616,16.28849377,4490.9,4490.8,0.75790001]
["bitfinex","ETHUSD",1756443148782,12.57149377,4490.9,4490.8,0.75790001]
["bitfinex","ETHUSD",1756443148982,16.28849377,4490.9,4490.8,0.75790001]
["bitfinex","ETHUSD",1756443150202,12.57149377,4490.9,4490.8,0.75790001]
["bitfinex","ETHUSD",1756443150518,16.28849377,4490.9,4490.8,0.75790001]
["bitfinex","ETHUSD",1756443151824,2.22718309,4490.0,4489.1,0.1112]
["bitfinex","ETHUSD",1756443151997,0.1112,4489.9,4489.2,0.18242]
["bitfinex","ETHUSD",1756443152199,2.33842764,4489.9,4489.8,0.2855]
["bitfinex","ETHUSD",1756443153913,2.33842764,4489.9,4489.8,0.4726]
["bitfinex","ETHUSD",1756443155082,2.33842764,4489.9,4489.8,0.2855]
["bitfinex","ETHUSD",1756443155083,5.33842764,4489.9,4489.8,0.2855]
["bitfinex","ETHUSD",1756443157625,5.33842764,4489.9,4489.8,0.4726]
["bitfinex","ETHUSD",1756443158522,5.33842764,4489.9,4489.8,0.2855]
["bitfinex","ETHUSD",1756443159203,5.33842764,4489.9,4489.8,0.3055]
["bitfinex","ETHUSD",1756443160004,9.05542764,4489.9,4489.8,0.3055]
["bitfinex","ETHUSD",1756443161291,5.33842764,4489.9,4489.8,0.3055]
["bitfinex","ETHUSD",1756443161492,9.05542764,4489.9,4489.8,0.3055]
["bitfinex","ETHUSD",1756443161716,9.05542764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443162594,9.49922764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443163228,9.79832764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443163429,9.49922764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443164123,9.05542764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443164427,9.79832764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443170040,9.49922764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443170338,9.81232764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443171172,9.84012764,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443171432,10.65530346,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756443172237,10.65530346,4489.9,4488.4,0.1112]
["bitfinex","ETHUSD",1756443172238,8.31687582,4489.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443172550,5.22813759,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756443172701,8.95013759,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756443172907,9.73483759,4488.1,4488.0,0.004]
["bitfinex","ETHUSD",1756443173340,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443173498,8.98048947,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443173704,9.74291364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443173924,6.01291364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443174130,11.26212298,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443177126,7.53212298,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443177333,11.26112298,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443180449,7.53212298,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443180630,11.26112298,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756443181559,11.26112298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443182263,11.37232298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443183726,7.64332298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443184561,6.85862298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443184728,10.58662298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443184928,6.85862298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443185129,10.58662298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443185440,10.58762298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443185644,10.90072298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443185967,11.37232298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443190158,7.64332298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443190362,11.37032298,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756443190561,11.37032298,4487.9,4487.5,1e-08]
["bitfinex","ETHUSD",1756443190562,11.12675432,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443190773,16.67895432,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443190939,17.46365432,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443191337,17.47365432,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443191568,17.68075432,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443191770,19.85086966,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443196206,20.0576994,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1756443196382,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756443196542,2.2294624,4485.4,4484.0,0.2071]
["bitfinex","ETHUSD",1756443196875,3.735,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1756443197176,6.63475209,4485.3,4484.9,0.9991]
["bitfinex","ETHUSD",1756443197384,5.96451209,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443197578,3.735,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443197872,3.735,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443198080,4.40524,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443198244,6.63474527,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443198444,6.63474527,4485.3,4485.2,0.4995]
["bitfinex","ETHUSD",1756443198749,6.63474527,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443199683,9.63474527,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443203156,5.89974527,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443203355,9.63574527,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443203558,7.40624,4485.3,4485.2,0.2924]
["bitfinex","ETHUSD",1756443203853,3.67024,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443204054,9.63574527,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443204750,9.63574527,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443206269,5.89974527,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443206457,9.63674527,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443207392,7.40724,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443207693,5.89974527,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443207889,9.63574527,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443209491,7.40624,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443209880,3.67024,4485.3,4485.2,1.0844]
["bitfinex","ETHUSD",1756443210195,8.96450527,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443210385,6.735,4485.3,4485.2,1.2915]
["bitfinex","ETHUSD",1756443210764,2.34066444,4485.4,4485.2,1.2915]
["bitfinex","ETHUSD",1756443210765,0.1112,4485.4,4485.3,0.792]
["bitfinex","ETHUSD",1756443210980,3.6982,4485.6,4485.3,1.3152]
["bitfinex","ETHUSD",1756443211273,0.1112,4485.6,4485.5,0.792]
["bitfinex","ETHUSD",1756443211583,6.775,4485.8,4485.5,1.3152]
["bitfinex","ETHUSD",1756443211786,3.0,4485.7,4485.5,1.1081]
["bitfinex","ETHUSD",1756443212297,3.775,4485.8,4485.5,1.1081]
["bitfinex","ETHUSD",1756443212595,3.0,4485.7,4485.5,1.1081]
["bitfinex","ETHUSD",1756443213008,0.04,4485.8,4485.5,1.3152]
["bitfinex","ETHUSD",1756443213158,3.735,4485.7,4485.5,1.69371016]
["bitfinex","ETHUSD",1756443213359,0.04,4485.8,4485.5,1.3152]
["bitfinex","ETHUSD",1756443213559,3.775,4485.8,4485.7,0.792]
["bitfinex","ETHUSD",1756443213793,6.775,4485.8,4485.7,1.1081]
["bitfinex","ETHUSD",1756443214162,3.04,4485.8,4485.7,1.1081]
["bitfinex","ETHUSD",1756443214792,0.04,4485.8,4485.7,1.1081]
["bitfinex","ETHUSD",1756443215211,0.04,4485.8,4485.7,1.23003]
["bitfinex","ETHUSD",1756443224684,0.04,4485.8,4485.7,3.45933646]
["bitfinex","ETHUSD",1756443224991,0.04,4485.8,4485.7,3.66643646]
["bitfinex","ETHUSD",1756443225515,0.04,4485.8,4485.7,3.68872952]
["bitfinex","ETHUSD",1756443226233,0.04,4485.8,4485.7,9.56482819]
["bitfinex","ETHUSD",1756443226384,0.04,4485.8,4485.7,9.49982819]
["bitfinex","ETHUSD",1756443228011,0.04,4485.8,4485.7,3.60143646]
["bitfinex","ETHUSD",1756443231998,0.041,4485.8,4485.7,3.60143646]
["bitfinex","ETHUSD",1756443236618,0.041,4485.8,4485.7,7.32943646]
["bitfinex","ETHUSD",1756443238535,0.041,4485.8,4485.7,7.55253646]
["bitfinex","ETHUSD",1756443239332,0.041,4485.8,4485.7,7.34543646]
["bitfinex","ETHUSD",1756443240723,0.041,4485.8,4485.7,7.55253646]
["bitfinex","ETHUSD",1756443240918,0.041,4485.8,4485.7,10.55253646]
["bitfinex","ETHUSD",1756443241592,0.041,4485.8,4485.7,10.34543646]
["bitfinex","ETHUSD",1756443242331,0.02,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756443242625,0.02,4486.8,4486.7,6.76809768]
["bitfinex","ETHUSD",1756443242826,0.02,4486.8,4486.7,6.85700959]
["bitfinex","ETHUSD",1756443243037,0.02,4486.8,4486.7,7.14560959]
["bitfinex","ETHUSD",1756443243331,0.02,4486.8,4486.7,7.17826959]
["bitfinex","ETHUSD",1756443243535,3.00745991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756443243697,3.8899,4486.8,4485.5,1.714]
["bitfinex","ETHUSD",1756443243898,3.8899,4486.8,4485.3,2.2294644]
["bitfinex","ETHUSD",1756443243899,3.0,4486.4,4485.4,0.1112]
["bitfinex","ETHUSD",1756443244124,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756443244293,0.3038,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756443244494,0.7587,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756443245310,0.7587,4485.5,4485.4,0.9032]
["bitfinex","ETHUSD",1756443245630,0.7587,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756443245800,0.7587,4485.5,4485.4,0.9032]
["bitfinex","ETHUSD",1756443246628,0.7587,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756443246826,0.7587,4485.5,4485.4,0.792]
["bitfinex","ETHUSD",1756443254359,0.7587,4485.5,4485.4,4.521]
["bitfinex","ETHUSD",1756443258159,0.7587,4485.5,4485.4,0.792]
["bitfinex","ETHUSD",1756443261328,3.29812236,4485.5,4485.4,0.792]
["bitfinex","ETHUSD",1756443262464,1.0687165,4485.5,4485.4,0.792]
["bitfinex","ETHUSD",1756443262763,5.22945556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443262962,5.34065556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443263138,6.08005556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443263464,7.59887373,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443266869,11.32587373,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443267242,7.59887373,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443267582,11.32587373,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443273499,11.32387373,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443274464,6.8362,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756443274894,6.8372,4485.4,4485.3,1.1022]
["bitfinex","ETHUSD",1756443276002,6.8362,4485.4,4485.3,1.1022]
["bitfinex","ETHUSD",1756443276697,6.8362,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443276868,3.1112,4485.4,4485.3,1.1022]
["bitfinex","ETHUSD",1756443278199,5.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443278567,3.1112,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443279199,5.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443280984,3.1112,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443281364,5.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443282681,2.63505556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443282882,2.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443284015,0.1112,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443284418,2.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443286413,2.78565556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443286616,2.34065556,4485.4,4485.3,1.1022]
["bitfinex","ETHUSD",1756443286800,2.63505556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443287132,3.08005556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443289093,2.34065556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443290420,3.09125556,4485.4,4485.3,0.796]
["bitfinex","ETHUSD",1756443291623,0.1112,4485.4,4485.3,1.0843]
["bitfinex","ETHUSD",1756443291851,3.001,4485.8,4485.4,0.792]
["bitfinex","ETHUSD",1756443291852,0.001,4485.8,4485.4,0.792]
["bitfinex","ETHUSD",1756443291995,0.001,4485.8,4485.7,3.30960646]
["bitfinex","ETHUSD",1756443292194,0.001,4485.8,4485.7,3.42080646]
["bitfinex","ETHUSD",1756443292445,0.001,4485.8,4485.7,3.62790646]
["bitfinex","ETHUSD",1756443294897,0.001,4485.8,4485.7,3.42080646]
["bitfinex","ETHUSD",1756443296698,0.001,4485.8,4485.7,3.62790646]
["bitfinex","ETHUSD",1756443296899,0.001,4485.8,4485.7,4.22766273]
["bitfinex","ETHUSD",1756443298345,0.001,4485.8,4485.7,7.74356273]
["bitfinex","ETHUSD",1756443298843,0.001,4485.8,4485.7,5.51425627]
["bitfinex","ETHUSD",1756443299347,0.001,4485.8,4483.8,0.02]
["bitfinex","ETHUSD",1756443299348,3.80601629,4485.7,4483.8,0.02]
["bitfinex","ETHUSD",1756443299500,11.42319311,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443299697,16.91619311,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443299895,7.69480138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443300128,6.27577467,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756443300129,0.2233,4484.0,4483.8,0.3083]
["bitfinex","ETHUSD",1756443300432,0.456,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756443300930,3.0,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756443300931,2.22991712,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756443301134,0.456,4484.2,4483.8,0.02]
["bitfinex","ETHUSD",1756443301538,3.02227583,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756443301539,0.456,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756443301949,0.90361436,4484.4,4483.9,0.792]
["bitfinex","ETHUSD",1756443302129,0.2946,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756443302599,0.456,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443302933,3.456,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443303150,3.7506,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443303307,0.7506,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443304325,0.2946,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443305137,0.7506,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443305737,3.0,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756443306041,0.2946,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756443306808,0.2946,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443307005,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443308833,0.2946,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443309854,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443310058,6.3650827,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443310263,4.13488132,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443310561,7.1560827,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443310927,0.67888132,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443311131,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443311547,4.5416,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443311745,0.1112,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756443312449,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443312961,0.2946,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443313168,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443316758,0.2946,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443317252,0.7506,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443319219,3.73597006,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443319441,1.50576868,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443320338,3.73597006,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443320734,1.50576868,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443321142,3.73597006,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443321438,1.50576868,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443321648,1.04976868,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443321824,1.52116868,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443329165,1.72952023,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443329685,3.95972161,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443330067,3.9597208,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443331077,1.72951942,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443331784,3.9597208,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443332689,1.72951942,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443333558,1.72961939,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443334091,3.95982077,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443334758,1.72961939,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443335394,0.96361939,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443335598,0.20845071,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443337380,0.99535071,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443339199,0.99529964,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443339501,0.20839964,4483.9,4483.8,1.1165]
["bitfinex","ETHUSD",1756443339971,0.20839964,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443342403,0.99529964,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443344275,0.99532121,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443344679,0.99532385,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443346403,0.7869,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443347610,0.4714,4483.9,4483.8,0.816]
["bitfinex","ETHUSD",1756443348012,0.1112,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1756443348386,0.4189,4484.0,4483.9,0.792]
["bitfinex","ETHUSD",1756443348588,0.8846,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756443348785,0.4657,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443349115,0.8846,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756443349413,0.5769,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756443350010,0.1112,4484.0,4483.8,0.024]
["bitfinex","ETHUSD",1756443350311,0.4657,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443351010,0.7734,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443351530,3.02587721,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443351715,3.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443352007,7.72862159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443358305,12.86501332,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443358481,16.62401332,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443359502,12.86501332,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443359915,16.62501332,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443363602,10.72562159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443364025,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443364196,10.72562159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443366326,10.72462159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443371362,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443371522,10.72462159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443375150,10.72162159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443375666,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443375865,10.72162159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443376020,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443376226,10.72162159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443377433,6.50092159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443377639,9.94822159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443377957,10.72162159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443378455,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443378661,10.72062159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443382140,6.96662159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443382457,10.71862159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443383957,10.70272159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443385042,9.94422159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443385361,10.68392159,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756443386843,2.2304501,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756443387068,17.06320038,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756443387231,17.33082455,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756443387570,17.33082455,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756443387571,3.0,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756443387733,11.1290906,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756443387941,17.1943098,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756443388259,17.6451098,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756443388857,18.1451098,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443389438,7.75501807,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443389753,10.22239887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443391243,9.77159887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443391669,10.22239887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443393448,10.22139887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443394557,6.47139887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443394754,6.47139887,4482.9,4480.9,0.1112]
["bitfinex","ETHUSD",1756443394755,6.47139887,4482.9,4479.3,0.3234]
["bitfinex","ETHUSD",1756443394756,4.50350162,4482.8,4479.3,0.3234]
["bitfinex","ETHUSD",1756443394954,4.50350162,4482.8,4479.6,0.3234]
["bitfinex","ETHUSD",1756443394955,0.112,4479.9,4479.6,0.3234]
["bitfinex","ETHUSD",1756443395154,0.112,4479.9,4479.3,0.3234]
["bitfinex","ETHUSD",1756443395363,0.112,4479.9,4478.4,0.112]
["bitfinex","ETHUSD",1756443395364,2.23189141,4480.6,4479.8,0.3094]
["bitfinex","ETHUSD",1756443395683,0.3234,4480.2,4480.1,6.69039173]
["bitfinex","ETHUSD",1756443395850,1.7112,4481.4,4480.6,0.792]
["bitfinex","ETHUSD",1756443396045,3.94265573,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443396282,6.83145573,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443396482,6.94265573,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443398282,3.1112,4481.4,4481.3,0.6128]
["bitfinex","ETHUSD",1756443398451,3.9402,4481.4,4481.3,0.6128]
["bitfinex","ETHUSD",1756443399279,3.9402,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443399280,0.1112,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443399484,0.670834,4481.7,4481.3,0.2894]
["bitfinex","ETHUSD",1756443399485,3.829,4481.5,4481.3,0.6128]
["bitfinex","ETHUSD",1756443399680,0.1112,4481.4,4481.3,0.2894]
["bitfinex","ETHUSD",1756443400304,12.06160691,4481.4,4480.1,0.3234]
["bitfinex","ETHUSD",1756443400455,2.2318404,4480.7,4480.1,0.3234]
["bitfinex","ETHUSD",1756443400783,2.23194599,4480.4,4480.1,0.3234]
["bitfinex","ETHUSD",1756443401084,2.23194599,4480.4,4480.3,0.2894]
["bitfinex","ETHUSD",1756443403284,2.23209303,4480.1,4479.8,0.024]
["bitfinex","ETHUSD",1756443403455,5.23219268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443403655,11.42048441,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443403986,11.87128441,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443404357,5.97289268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443404554,9.82189268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443404779,11.66845135,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443406172,7.36965135,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443406370,9.82189268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443407682,6.08219268,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443407885,9.08319268,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408065,2.386978,4480.6,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408270,3.87427583,4480.5,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408479,3.0,4480.4,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408660,2.23209303,4480.1,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408859,3.852,4480.3,4479.8,0.3134]
["bitfinex","ETHUSD",1756443408860,2.23219268,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443409468,3.852,4480.0,4479.8,0.3134]
["bitfinex","ETHUSD",1756443409667,3.852,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443409988,3.852,4479.9,4479.8,0.6368]
["bitfinex","ETHUSD",1756443410166,3.852,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443410167,3.961,4479.9,4479.8,0.3134]
["bitfinex","ETHUSD",1756443410368,3.961,4479.9,4479.8,0.6368]
["bitfinex","ETHUSD",1756443411611,0.112,4479.9,4479.8,1.4288]
["bitfinex","ETHUSD",1756443411790,3.85,4480.2,4479.8,1.68368]
["bitfinex","ETHUSD",1756443411974,3.848,4480.2,4479.8,1.36028]
["bitfinex","ETHUSD",1756443412173,3.848,4480.2,4480.0,0.792]
["bitfinex","ETHUSD",1756443412488,3.848,4480.2,4479.8,0.56828]
["bitfinex","ETHUSD",1756443412489,6.96,4480.2,4480.1,0.3114]
["bitfinex","ETHUSD",1756443412695,9.19205921,4480.2,4480.1,0.3114]
["bitfinex","ETHUSD",1756443412894,9.19205921,4480.2,4479.8,0.024]
["bitfinex","ETHUSD",1756443413093,9.19204939,4480.2,4479.8,0.024]
["bitfinex","ETHUSD",1756443413263,2.23214319,4480.0,4479.8,0.024]
["bitfinex","ETHUSD",1756443413591,6.08514319,4480.0,4479.8,0.024]
["bitfinex","ETHUSD",1756443413794,6.08514319,4480.0,4479.9,0.3114]
["bitfinex","ETHUSD",1756443413997,6.75619319,4480.0,4479.9,0.3114]
["bitfinex","ETHUSD",1756443414793,2.23219268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443414964,2.34419268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443415383,2.63579268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443415586,2.34419268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443415786,3.963,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443415995,6.19519268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443416193,6.19519268,4479.9,4479.8,0.3354]
["bitfinex","ETHUSD",1756443417693,6.19219268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443418174,6.48379268,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756443418371,6.48379268,4479.9,4478.8,0.812]
["bitfinex","ETHUSD",1756443418372,0.93869428,4479.8,4475.5,2.23435183]
["bitfinex","ETHUSD",1756443418571,3.0,4479.6,4477.4,0.3474]
["bitfinex","ETHUSD",1756443418772,2.23298079,4478.4,4477.4,0.3474]
["bitfinex","ETHUSD",1756443418990,3.90327583,4478.3,4477.4,0.3474]
["bitfinex","ETHUSD",1756443419169,6.11404222,4478.2,4477.4,0.3474]
["bitfinex","ETHUSD",1756443419369,2.23318966,4477.9,4477.4,0.3474]
["bitfinex","ETHUSD",1756443419567,2.23318966,4477.9,4477.1,0.3474]
["bitfinex","ETHUSD",1756443419792,2.23318966,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443419974,6.11318966,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443420177,0.7339,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756443420377,0.7339,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443420378,3.879,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443420764,3.878,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443421587,3.879,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443422498,3.876,4477.9,4477.8,0.3314]
["bitfinex","ETHUSD",1756443423097,0.3474,4478.2,4477.9,0.792]
["bitfinex","ETHUSD",1756443423299,0.3474,4478.2,4478.1,0.3114]
["bitfinex","ETHUSD",1756443424169,0.3474,4478.2,4478.1,1.1034]
["bitfinex","ETHUSD",1756443424371,0.3474,4478.2,4478.1,1.4508]
["bitfinex","ETHUSD",1756443425274,0.3474,4478.2,4478.1,1.1034]
["bitfinex","ETHUSD",1756443426619,0.3474,4478.2,4478.1,3.68388992]
["bitfinex","ETHUSD",1756443426803,2.25478167,4479.3,4478.4,0.792]
["bitfinex","ETHUSD",1756443426980,3.0,4479.1,4478.4,0.792]
["bitfinex","ETHUSD",1756443427371,3.0,4479.1,4478.4,2.23292926]
["bitfinex","ETHUSD",1756443427575,3.0,4479.1,4478.5,0.792]
["bitfinex","ETHUSD",1756443427776,2.23264269,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756443428004,3.877,4478.9,4477.8,0.812]
["bitfinex","ETHUSD",1756443428194,1.113548,4479.3,4477.9,0.3474]
["bitfinex","ETHUSD",1756443428195,3.877,4478.8,4477.9,0.3474]
["bitfinex","ETHUSD",1756443428501,3.877,4478.8,4478.7,0.3114]
["bitfinex","ETHUSD",1756443428671,3.877,4479.1,4478.7,0.3114]
["bitfinex","ETHUSD",1756443428871,0.4423,4479.0,4478.2,0.792]
["bitfinex","ETHUSD",1756443429077,3.0,4479.0,4478.2,0.68464888]
["bitfinex","ETHUSD",1756443429277,3.0,4479.0,4478.9,0.3114]
["bitfinex","ETHUSD",1756443429605,3.876,4479.1,4478.9,0.3114]
["bitfinex","ETHUSD",1756443429792,3.671248,4479.3,4479.0,0.792]
["bitfinex","ETHUSD",1756443430178,3.671248,4479.3,4478.7,0.792]
["bitfinex","ETHUSD",1756443430378,3.671248,4479.3,4478.7,3.02478056]
["bitfinex","ETHUSD",1756443430600,3.671248,4479.3,4478.6,0.3474]
["bitfinex","ETHUSD",1756443430601,3.671248,4479.3,4478.6,0.792]
["bitfinex","ETHUSD",1756443431209,0.671248,4479.3,4478.4,0.792]
["bitfinex","ETHUSD",1756443431383,0.671248,4479.3,4479.2,0.3114]
["bitfinex","ETHUSD",1756443431886,0.671248,4479.3,4479.2,1.1034]
["bitfinex","ETHUSD",1756443432308,0.04,4479.8,4479.4,0.792]
["bitfinex","ETHUSD",1756443432607,0.711047,4479.8,4479.2,2.89132986]
["bitfinex","ETHUSD",1756443432805,0.711047,4479.8,4479.3,0.792]
["bitfinex","ETHUSD",1756443433108,0.711047,4479.8,4479.7,1.1034]
["bitfinex","ETHUSD",1756443434796,0.711047,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1756443435019,0.711047,4479.8,4479.7,1.1034]
["bitfinex","ETHUSD",1756443435178,0.04,4479.8,4479.7,1.1034]
["bitfinex","ETHUSD",1756443436303,0.041,4479.8,4479.7,1.1034]
["bitfinex","ETHUSD",1756443438226,0.041,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1756443439018,0.041,4479.8,4479.7,1.102]
["bitfinex","ETHUSD",1756443441709,0.041,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1756443443542,0.041,4479.8,4479.7,1.102]
["bitfinex","ETHUSD",1756443444243,0.041,4479.8,4479.7,0.792]
["bitfinex","ETHUSD",1756443445858,0.041,4479.8,4479.7,1.102]
["bitfinex","ETHUSD",1756443448038,0.041,4479.8,4477.9,0.67103]
["bitfinex","ETHUSD",1756443448039,0.8146,4479.8,4477.9,0.67103]
["bitfinex","ETHUSD",1756443448244,5.20927583,4479.7,4477.9,0.67103]
["bitfinex","ETHUSD",1756443448412,2.23278866,4478.8,4477.9,0.67103]
["bitfinex","ETHUSD",1756443448618,6.11565559,4479.0,4477.7,2.23324199]
["bitfinex","ETHUSD",1756443448813,2.70280344,4478.7,4477.8,2.25723844]
["bitfinex","ETHUSD",1756443449014,0.47,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756443449329,0.47,4478.7,4477.9,2.23317656]
["bitfinex","ETHUSD",1756443449636,0.47,4478.7,4477.8,0.024]
["bitfinex","ETHUSD",1756443449637,0.671214,4478.6,4477.8,0.024]
["bitfinex","ETHUSD",1756443449847,0.671214,4478.6,4477.9,2.23316874]
["bitfinex","ETHUSD",1756443450022,0.671214,4478.6,4478.0,0.792]
["bitfinex","ETHUSD",1756443450550,0.47,4478.7,4478.0,0.792]
["bitfinex","ETHUSD",1756443450848,0.5,4478.2,4478.1,0.792]
["bitfinex","ETHUSD",1756443451045,0.5,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443451254,0.8036,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756443451415,0.47,4478.1,4477.8,0.024]
["bitfinex","ETHUSD",1756443451819,0.3036,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443452147,2.53678966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443452348,3.00678966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443452853,0.7736,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443453049,4.6566,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443454244,6.88978966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443454548,7.62876863,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443454750,10.62876863,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443455748,10.62576863,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443456867,8.39257897,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443457352,10.62576863,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443457651,7.91957897,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443457955,8.39057897,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443458528,7.6516,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443458730,9.88478966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443458965,6.00678966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443459138,9.88278966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443459466,7.6496,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443460245,8.68787437,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443462341,7.6496,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443462529,3.7736,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756443462730,3.0,4477.9,4477.8,0.334]
["bitfinex","ETHUSD",1756443462938,0.5,4478.2,4477.8,0.334]
["bitfinex","ETHUSD",1756443463140,0.5,4478.2,4477.9,0.792]
["bitfinex","ETHUSD",1756443463358,0.5,4478.2,4477.9,3.02518236]
["bitfinex","ETHUSD",1756443463656,4.371,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443463864,0.5,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443464032,0.5,4478.2,4478.1,3.33508992]
["bitfinex","ETHUSD",1756443464235,0.5,4478.2,4478.1,3.89432193]
["bitfinex","ETHUSD",1756443464479,0.5,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756443464480,0.8036,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756443464763,1.2736,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756443464936,0.5,4478.2,4477.8,0.816]
["bitfinex","ETHUSD",1756443465537,0.5,4478.2,4477.8,0.024]
["bitfinex","ETHUSD",1756443465757,0.47,4478.1,4477.8,0.024]
["bitfinex","ETHUSD",1756443466067,0.5,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443466630,0.5,4478.2,4478.1,0.792]
["bitfinex","ETHUSD",1756443467044,0.5,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443469651,0.5,4478.2,4478.1,3.33508992]
["bitfinex","ETHUSD",1756443469850,0.5,4478.2,4478.1,3.68248992]
["bitfinex","ETHUSD",1756443470054,0.5,4478.2,4478.1,4.27645749]
["bitfinex","ETHUSD",1756443471583,0.5,4478.2,4478.1,1.69596757]
["bitfinex","ETHUSD",1756443471789,0.5,4478.2,4478.1,1.102]
["bitfinex","ETHUSD",1756443472359,0.5,4478.2,4478.1,3.33508992]
["bitfinex","ETHUSD",1756443472939,0.5,4478.2,4478.1,1.106]
["bitfinex","ETHUSD",1756443473771,0.5,4478.2,4478.1,3.33908992]
["bitfinex","ETHUSD",1756443475172,0.5,4478.2,4478.1,3.68648992]
["bitfinex","ETHUSD",1756443475376,0.5,4478.2,4478.1,4.28085582]
["bitfinex","ETHUSD",1756443475970,0.5,4478.2,4478.1,3.93345582]
["bitfinex","ETHUSD",1756443477139,0.5,4478.2,4478.1,7.79145582]
["bitfinex","ETHUSD",1756443479292,0.5,4478.2,4478.1,8.13885582]
["bitfinex","ETHUSD",1756443479577,0.5,4478.2,4478.1,7.79145582]
["bitfinex","ETHUSD",1756443482553,0.5,4478.2,4478.1,8.25085582]
["bitfinex","ETHUSD",1756443482860,0.001,4480.2,4479.7,0.792]
["bitfinex","ETHUSD",1756443483064,0.001,4480.2,4479.7,3.02429234]
["bitfinex","ETHUSD",1756443483275,0.4686,4480.1,4479.7,3.13629234]
["bitfinex","ETHUSD",1756443484614,0.001,4480.2,4479.7,3.44539234]
["bitfinex","ETHUSD",1756443485785,0.4686,4480.1,4479.7,6.98429234]
["bitfinex","ETHUSD",1756443485988,0.3398,4479.8,4479.7,7.64993347]
["bitfinex","ETHUSD",1756443486185,0.041,4479.8,4479.7,7.64993347]
["bitfinex","ETHUSD",1756443487485,0.041,4479.8,4479.7,7.95903347]
["bitfinex","ETHUSD",1756443492378,0.041,4479.8,4479.7,8.30643347]
["bitfinex","ETHUSD",1756443493459,0.3398,4479.8,4479.7,7.64293347]
["bitfinex","ETHUSD",1756443493684,0.041,4479.8,4479.7,7.64293347]
["bitfinex","ETHUSD",1756443494098,0.041,4479.8,4479.7,7.95203347]
["bitfinex","ETHUSD",1756443494506,0.041,4479.8,4479.7,7.64293347]
["bitfinex","ETHUSD",1756443494875,0.3398,4479.8,4479.7,7.64293347]
["bitfinex","ETHUSD",1756443495080,0.8084,4479.8,4479.7,6.97729234]
["bitfinex","ETHUSD",1756443495600,0.8084,4479.8,4479.7,0.904]
["bitfinex","ETHUSD",1756443495800,0.8084,4479.8,4479.7,6.97629234]
["bitfinex","ETHUSD",1756443496004,0.8084,4479.8,4479.7,4.744]
["bitfinex","ETHUSD",1756443496179,0.8084,4479.8,4479.7,4.742]
["bitfinex","ETHUSD",1756443497803,0.8084,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756443498101,6.81879173,4479.8,4479.1,3.225]
["bitfinex","ETHUSD",1756443498305,5.89839173,4479.4,4478.3,1.717]
["bitfinex","ETHUSD",1756443498519,0.112,4479.1,4478.4,6.18289366]
["bitfinex","ETHUSD",1756443498681,0.2981,4478.5,4478.4,4.742]
["bitfinex","ETHUSD",1756443499010,0.7385,4478.5,4478.4,3.95]
["bitfinex","ETHUSD",1756443499517,0.7385,4478.5,4478.4,4.742]
["bitfinex","ETHUSD",1756443499803,0.7385,4478.5,4478.4,3.95]
["bitfinex","ETHUSD",1756443499969,0.7385,4478.5,4478.4,6.97494033]
["bitfinex","ETHUSD",1756443500170,0.7385,4478.5,4478.4,8.06783795]
["bitfinex","ETHUSD",1756443500580,0.112,4479.1,4478.6,0.792]
["bitfinex","ETHUSD",1756443500901,0.4404,4479.0,4478.8,0.792]
["bitfinex","ETHUSD",1756443501105,0.7385,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1756443501404,0.7385,4478.9,4478.8,4.63]
["bitfinex","ETHUSD",1756443504813,0.2981,4478.9,4478.8,4.63]
["bitfinex","ETHUSD",1756443505018,0.4404,4479.2,4478.8,4.63]
["bitfinex","ETHUSD",1756443505200,0.2981,4478.9,4478.8,4.63]
["bitfinex","ETHUSD",1756443505404,0.7385,4478.9,4478.8,4.63]
["bitfinex","ETHUSD",1756443507532,0.112,4479.3,4478.8,4.63]
["bitfinex","ETHUSD",1756443507701,0.112,4479.6,4479.1,0.792]
["bitfinex","ETHUSD",1756443508033,0.112,4479.6,4479.1,0.112]
["bitfinex","ETHUSD",1756443508034,2.23244184,4479.4,4479.1,0.112]
["bitfinex","ETHUSD",1756443508197,0.2981,4479.2,4478.8,0.792]
["bitfinex","ETHUSD",1756443508386,0.4404,4479.1,4478.8,0.792]
["bitfinex","ETHUSD",1756443508586,0.2981,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1756443509000,0.7385,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1756443509402,0.7385,4478.9,4478.8,6.85774091]
["bitfinex","ETHUSD",1756443509719,0.7385,4478.9,4478.8,0.792]
["bitfinex","ETHUSD",1756443510099,0.7385,4478.9,4478.8,4.623]
["bitfinex","ETHUSD",1756443510290,0.7385,4478.9,4478.8,5.31977886]
["bitfinex","ETHUSD",1756443510491,0.2981,4478.9,4478.8,5.31977886]
["bitfinex","ETHUSD",1756443510688,0.7385,4478.9,4478.8,5.31977886]
["bitfinex","ETHUSD",1756443511423,0.7385,4478.9,4478.8,4.623]
["bitfinex","ETHUSD",1756443513493,0.671142,4479.0,4478.8,4.623]
["bitfinex","ETHUSD",1756443513904,1.111542,4479.0,4478.8,4.623]
["bitfinex","ETHUSD",1756443514104,0.7385,4478.9,4478.8,4.623]
["bitfinex","ETHUSD",1756443514305,0.7385,4478.9,4478.8,6.85574091]
["bitfinex","ETHUSD",1756443514506,0.7385,4478.9,4478.8,4.623]
["bitfinex","ETHUSD",1756443514715,0.2981,4478.9,4478.8,4.623]
["bitfinex","ETHUSD",1756443514916,0.671142,4479.0,4478.8,6.85574091]
["bitfinex","ETHUSD",1756443516109,0.671142,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756443516442,0.671142,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1756443516644,1.409642,4479.0,4478.9,0.792]
["bitfinex","ETHUSD",1756443517847,0.671142,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1756443518140,0.153,4479.8,4479.4,2.23239396]
["bitfinex","ETHUSD",1756443518442,0.153,4479.8,4479.5,4.614]
["bitfinex","ETHUSD",1756443518644,1.11145,4479.7,4479.5,4.614]
["bitfinex","ETHUSD",1756443518956,0.67105,4479.7,4479.5,6.84636832]
["bitfinex","ETHUSD",1756443519262,0.2981,4479.6,4479.5,6.84636832]
["bitfinex","ETHUSD",1756443520262,0.153,4479.8,4479.5,6.84636832]
["bitfinex","ETHUSD",1756443520263,0.041,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756443520430,0.041,4479.8,4479.7,6.84729234]
["bitfinex","ETHUSD",1756443520613,0.041,4479.8,4479.7,7.15469234]
["bitfinex","ETHUSD",1756443521346,0.041,4479.8,4479.7,7.26669234]
["bitfinex","ETHUSD",1756443529440,0.3444,4479.8,4479.7,6.95929234]
["bitfinex","ETHUSD",1756443529659,0.3444,4479.8,4479.7,7.48848248]
["bitfinex","ETHUSD",1756443529660,0.8037,4479.8,4479.7,7.48848248]
["bitfinex","ETHUSD",1756443529954,0.8037,4479.8,4479.7,3.66548248]
["bitfinex","ETHUSD",1756443530261,0.041,4479.8,4479.7,7.79608248]
["bitfinex","ETHUSD",1756443530957,0.041,4479.8,4479.7,7.47948248]
["bitfinex","ETHUSD",1756443531258,0.041,4479.8,4479.7,6.68748248]
["bitfinex","ETHUSD",1756443531259,0.8037,4479.8,4479.7,6.68748248]
["bitfinex","ETHUSD",1756443531445,0.8037,4479.8,4479.7,3.812]
["bitfinex","ETHUSD",1756443531773,1.353457,4479.8,4479.7,3.812]
["bitfinex","ETHUSD",1756443532347,1.353457,4479.8,4479.7,6.04429234]
["bitfinex","ETHUSD",1756443532556,1.353457,4479.8,4479.7,6.83629234]
["bitfinex","ETHUSD",1756443536362,1.353457,4479.8,4479.7,6.04429234]
["bitfinex","ETHUSD",1756443537833,0.590757,4479.8,4479.7,6.83629234]
["bitfinex","ETHUSD",1756443538032,0.041,4479.8,4479.7,7.74315985]
["bitfinex","ETHUSD",1756443538969,0.041,4479.8,4479.7,6.83629234]
["bitfinex","ETHUSD",1756443539154,0.8037,4479.8,4479.7,6.83629234]
["bitfinex","ETHUSD",1756443540966,0.041,4479.8,4479.7,6.83629234]
["bitfinex","ETHUSD",1756443541692,0.041,4479.8,4479.7,7.15289234]
["bitfinex","ETHUSD",1756443541834,0.041,4479.8,4479.7,7.61229234]
["bitfinex","ETHUSD",1756443542038,0.041,4479.8,4479.7,9.18659902]
["bitfinex","ETHUSD",1756443547258,0.041,4479.8,4479.7,8.83919902]
["bitfinex","ETHUSD",1756443547485,0.001,4480.3,4479.7,8.83919902]
["bitfinex","ETHUSD",1756443547486,1e-08,4480.3,4480.2,0.792]
["bitfinex","ETHUSD",1756443547685,1e-08,4480.3,4480.2,20.03345537]
["bitfinex","ETHUSD",1756443547856,1e-08,4480.3,4480.2,20.89847188]
["bitfinex","ETHUSD",1756443548061,1e-08,4480.3,4480.2,21.24587188]
["bitfinex","ETHUSD",1756443548277,1e-08,4480.3,4480.2,21.02217188]
["bitfinex","ETHUSD",1756443550349,1e-08,4480.3,4480.2,18.67217188]
["bitfinex","ETHUSD",1756443551057,1e-08,4480.7,4480.5,0.792]
["bitfinex","ETHUSD",1756443551387,1e-08,4480.7,4480.6,16.1247541]
["bitfinex","ETHUSD",1756443551578,1e-08,4480.7,4480.6,16.76643567]
["bitfinex","ETHUSD",1756443552172,1e-08,4480.7,4480.6,17.22573567]
["bitfinex","ETHUSD",1756443554096,1e-08,4480.7,4480.6,19.57873567]
["bitfinex","ETHUSD",1756443556602,1e-08,4480.7,4480.6,19.78688498]
["bitfinex","ETHUSD",1756443557899,1e-08,4480.7,4480.6,19.89808498]
["bitfinex","ETHUSD",1756443558407,1e-08,4480.7,4480.6,20.12178498]
["bitfinex","ETHUSD",1756443559280,1e-08,4480.7,4480.6,24.43178498]
["bitfinex","ETHUSD",1756443559670,1e-08,4480.7,4480.6,24.43164285]
["bitfinex","ETHUSD",1756443560297,1e-08,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1756443560500,1e-08,4481.2,4481.1,18.69202013]
["bitfinex","ETHUSD",1756443560702,1e-08,4481.2,4481.1,18.80322013]
["bitfinex","ETHUSD",1756443561101,1e-08,4481.2,4481.1,19.26252013]
["bitfinex","ETHUSD",1756443564510,1e-08,4481.2,4481.1,21.61552013]
["bitfinex","ETHUSD",1756443566511,1e-08,4481.2,4481.1,21.61052013]
["bitfinex","ETHUSD",1756443567213,0.02,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756443567383,0.02,4481.8,4481.7,7.56378371]
["bitfinex","ETHUSD",1756443567783,0.4731,4481.8,4481.7,7.56378371]
["bitfinex","ETHUSD",1756443568006,0.7792,4481.8,4481.7,7.56378371]
["bitfinex","ETHUSD",1756443568287,0.5555,4481.8,4481.7,7.56378371]
["bitfinex","ETHUSD",1756443568593,0.02,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756443568916,0.02,4482.8,4482.7,8.73280558]
["bitfinex","ETHUSD",1756443569210,0.3261,4482.8,4482.7,9.01205226]
["bitfinex","ETHUSD",1756443569587,0.3261,4482.8,4482.7,9.5827892]
["bitfinex","ETHUSD",1756443570324,0.3261,4482.8,4482.7,9.58294671]
["bitfinex","ETHUSD",1756443570484,0.7792,4482.8,4482.7,9.58294671]
["bitfinex","ETHUSD",1756443571301,0.7792,4482.8,4482.7,5.79694671]
["bitfinex","ETHUSD",1756443571504,0.7792,4482.8,4482.7,9.58294671]
["bitfinex","ETHUSD",1756443572323,0.7792,4482.8,4482.7,9.37478202]
["bitfinex","ETHUSD",1756443573647,0.7792,4482.8,4482.7,5.58878202]
["bitfinex","ETHUSD",1756443573919,0.7792,4482.8,4482.7,9.37378202]
["bitfinex","ETHUSD",1756443574084,0.7792,4482.8,4482.7,4.0579984]
["bitfinex","ETHUSD",1756443574287,0.7792,4482.8,4482.7,7.8419984]
["bitfinex","ETHUSD",1756443575018,0.7792,4482.8,4482.7,8.6339984]
["bitfinex","ETHUSD",1756443577436,0.02,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756443577593,0.02,4483.8,4483.7,6.80530086]
["bitfinex","ETHUSD",1756443577917,0.3261,4483.8,4483.7,4.595]
["bitfinex","ETHUSD",1756443578094,0.7792,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443584420,0.7792,4483.8,4483.7,6.82730086]
["bitfinex","ETHUSD",1756443584639,0.7792,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756443584794,0.7792,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443591913,0.02,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443592155,0.7756,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443593456,0.7756,4483.8,4483.7,4.595]
["bitfinex","ETHUSD",1756443593921,0.7756,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443595349,0.7766,4483.8,4483.7,6.82530086]
["bitfinex","ETHUSD",1756443599157,0.021,4483.8,4483.7,6.81330086]
["bitfinex","ETHUSD",1756443599389,0.021,4483.8,4483.7,7.10910086]
["bitfinex","ETHUSD",1756443599652,0.021,4483.8,4483.7,8.1702378]
["bitfinex","ETHUSD",1756443600536,0.021,4483.8,4483.7,8.6037378]
["bitfinex","ETHUSD",1756443601523,0.021,4483.8,4483.7,8.8274378]
["bitfinex","ETHUSD",1756443601721,0.021,4483.8,4483.7,4.0834378]
["bitfinex","ETHUSD",1756443601921,0.322,4483.8,4483.7,3.13350086]
["bitfinex","ETHUSD",1756443602248,0.7766,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756443602557,0.7766,4483.8,4483.7,4.6942]
["bitfinex","ETHUSD",1756443602752,0.7766,4483.8,4483.7,3.9022]
["bitfinex","ETHUSD",1756443603067,0.7766,4483.8,4483.7,4.6942]
["bitfinex","ETHUSD",1756443603227,0.7766,4483.8,4483.7,6.92450086]
["bitfinex","ETHUSD",1756443605059,0.021,4483.8,4483.7,6.92450086]
["bitfinex","ETHUSD",1756443606267,0.021,4483.8,4483.7,4.6942]
["bitfinex","ETHUSD",1756443606869,0.322,4483.8,4483.7,4.6942]
["bitfinex","ETHUSD",1756443607025,0.322,4483.8,4483.7,6.92450086]
["bitfinex","ETHUSD",1756443607869,0.021,4483.8,4483.7,7.22030086]
["bitfinex","ETHUSD",1756443608022,0.021,4483.8,4483.7,8.33687038]
["bitfinex","ETHUSD",1756443608677,0.021,4483.8,4483.7,8.99407038]
["bitfinex","ETHUSD",1756443609180,0.021,4483.8,4483.7,8.33387038]
["bitfinex","ETHUSD",1756443609328,0.322,4483.8,4483.7,8.03807038]
["bitfinex","ETHUSD",1756443610366,0.021,4483.8,4483.7,8.03807038]
["bitfinex","ETHUSD",1756443611082,0.021,4483.8,4483.7,8.33387038]
["bitfinex","ETHUSD",1756443611391,0.021,4483.8,4483.7,8.76737038]
["bitfinex","ETHUSD",1756443611574,0.021,4483.8,4483.7,8.33387038]
["bitfinex","ETHUSD",1756443612287,0.322,4483.8,4483.7,8.03807038]
["bitfinex","ETHUSD",1756443612794,0.322,4483.8,4483.7,4.6902]
["bitfinex","ETHUSD",1756443612795,0.7766,4483.8,4483.7,4.6902]
["bitfinex","ETHUSD",1756443612998,0.7766,4483.8,4483.7,4.6892]
["bitfinex","ETHUSD",1756443613209,0.7766,4483.8,4483.7,6.91950086]
["bitfinex","ETHUSD",1756443613394,0.322,4483.8,4483.7,6.91950086]
["bitfinex","ETHUSD",1756443613900,0.021,4483.8,4483.7,7.10410086]
["bitfinex","ETHUSD",1756443614099,0.021,4483.8,4483.7,8.75375088]
["bitfinex","ETHUSD",1756443614874,0.021,4483.8,4483.7,8.02745088]
["bitfinex","ETHUSD",1756443615277,0.322,4483.8,4483.7,2.00815002]
["bitfinex","ETHUSD",1756443615468,0.7766,4483.8,4483.7,4.6922]
["bitfinex","ETHUSD",1756443615795,0.7766,4483.8,4483.7,6.92250086]
["bitfinex","ETHUSD",1756443618108,0.322,4483.8,4483.7,6.92250086]
["bitfinex","ETHUSD",1756443618405,0.021,4483.8,4483.7,6.92250086]
["bitfinex","ETHUSD",1756443618706,0.021,4483.8,4483.7,7.14620086]
["bitfinex","ETHUSD",1756443618909,0.021,4483.8,4483.7,8.68636007]
["bitfinex","ETHUSD",1756443619105,0.021,4483.8,4483.7,8.98546007]
["bitfinex","ETHUSD",1756443619529,0.021,4483.8,4483.7,9.43896007]
["bitfinex","ETHUSD",1756443621612,0.021,4483.8,4483.7,8.98546007]
["bitfinex","ETHUSD",1756443621785,0.021,4483.8,4483.7,9.43896007]
["bitfinex","ETHUSD",1756443622500,1e-08,4483.8,4483.7,22.6473518]
["bitfinex","ETHUSD",1756443622808,1e-08,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756443623008,1e-08,4484.3,4484.2,7.41293659]
["bitfinex","ETHUSD",1756443623313,1e-08,4484.3,4484.2,8.27673659]
["bitfinex","ETHUSD",1756443623530,1e-08,4484.3,4484.2,8.36608959]
["bitfinex","ETHUSD",1756443623837,1e-08,4484.3,4484.2,11.36608959]
["bitfinex","ETHUSD",1756443627834,1e-08,4484.3,4484.2,10.91258959]
["bitfinex","ETHUSD",1756443628020,1e-08,4484.3,4484.2,10.61348959]
["bitfinex","ETHUSD",1756443628249,1e-08,4484.3,4484.2,10.91258959]
["bitfinex","ETHUSD",1756443631763,0.30460001,4484.3,4484.2,3.82748959]
["bitfinex","ETHUSD",1756443631904,0.73430001,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756443632114,0.73430001,4484.3,4484.2,6.12225218]
["bitfinex","ETHUSD",1756443632314,0.73430001,4484.3,4484.2,6.91425218]
["bitfinex","ETHUSD",1756443633641,0.73430001,4484.3,4484.2,6.12225218]
["bitfinex","ETHUSD",1756443634148,0.73430001,4484.3,4484.2,6.91425218]
["bitfinex","ETHUSD",1756443635854,0.73430001,4484.3,4484.2,3.13325218]
["bitfinex","ETHUSD",1756443636037,0.73430001,4484.3,4483.6,1.715]
["bitfinex","ETHUSD",1756443636224,0.4297,4484.2,4484.1,0.792]
["bitfinex","ETHUSD",1756443636548,0.4297,4484.2,4484.1,6.01010191]
["bitfinex","ETHUSD",1756443636747,0.30460001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756443636748,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756443636957,1e-08,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756443637131,1e-08,4484.3,4484.2,4.22436759]
["bitfinex","ETHUSD",1756443637649,1e-08,4484.3,4484.2,4.35786811]
["bitfinex","ETHUSD",1756443637849,1e-08,4484.3,4484.2,4.81136811]
["bitfinex","ETHUSD",1756443638050,1e-08,4484.3,4484.2,4.33556759]
["bitfinex","ETHUSD",1756443639945,1e-08,4484.3,4484.2,4.78906759]
["bitfinex","ETHUSD",1756443641759,1e-08,4484.3,4484.2,4.33556759]
["bitfinex","ETHUSD",1756443643356,1e-08,4484.3,4484.2,4.26016759]
["bitfinex","ETHUSD",1756443643545,0.30460001,4484.3,4484.2,4.26016759]
["bitfinex","ETHUSD",1756443644049,0.73430001,4484.3,4484.2,4.26016759]
["bitfinex","ETHUSD",1756443644221,0.73430001,4484.3,4484.2,6.12125218]
["bitfinex","ETHUSD",1756443644854,0.73430001,4484.3,4484.2,6.91325218]
["bitfinex","ETHUSD",1756443648995,0.30460001,4484.3,4484.2,6.91325218]
["bitfinex","ETHUSD",1756443649279,1e-08,4484.3,4484.2,6.91325218]
["bitfinex","ETHUSD",1756443650049,0.77160001,4484.3,4484.2,6.91325218]
["bitfinex","ETHUSD",1756443651083,0.30760001,4484.3,4484.2,6.91325218]
["bitfinex","ETHUSD",1756443651256,1e-08,4484.3,4484.2,8.36045759]
["bitfinex","ETHUSD",1756443651461,1e-08,4484.3,4484.2,8.83375759]
["bitfinex","ETHUSD",1756443652092,1e-08,4484.3,4484.2,8.36045759]
["bitfinex","ETHUSD",1756443653203,1e-08,4484.3,4484.2,18.49675759]
["bitfinex","ETHUSD",1756443653378,1e-08,4484.3,4484.2,14.18675759]
["bitfinex","ETHUSD",1756443653584,1e-08,4484.3,4484.2,13.80280659]
["bitfinex","ETHUSD",1756443653766,1e-08,4484.3,4484.2,7.35675759]
["bitfinex","ETHUSD",1756443654102,1e-08,4484.3,4484.2,11.07265759]
["bitfinex","ETHUSD",1756443655211,1e-08,4484.3,4484.2,11.35945759]
["bitfinex","ETHUSD",1756443656311,1e-08,4484.3,4484.2,17.25784932]
["bitfinex","ETHUSD",1756443656618,1e-08,4484.3,4484.2,17.73114932]
["bitfinex","ETHUSD",1756443657113,1e-08,4484.3,4484.2,17.89774991]
["bitfinex","ETHUSD",1756443658605,1e-08,4484.3,4484.2,11.99935818]
["bitfinex","ETHUSD",1756443659384,1e-08,4484.3,4484.2,11.52605818]
["bitfinex","ETHUSD",1756443660075,1e-08,4484.3,4484.2,11.61541018]
["bitfinex","ETHUSD",1756443660605,0.30760001,4484.3,4484.2,11.23925818]
["bitfinex","ETHUSD",1756443660815,0.77160001,4484.3,4484.2,11.23925818]
["bitfinex","ETHUSD",1756443662836,0.77160001,4484.3,4484.2,3.44455818]
["bitfinex","ETHUSD",1756443663040,0.77160001,4484.3,4484.2,6.12025218]
["bitfinex","ETHUSD",1756443663346,0.77160001,4484.3,4484.2,6.91225218]
["bitfinex","ETHUSD",1756443663501,1.27160001,4484.3,4484.2,6.12025218]
["bitfinex","ETHUSD",1756443663700,0.77160001,4484.3,4484.2,6.12025218]
["bitfinex","ETHUSD",1756443663898,1e-08,4484.3,4484.2,6.95528759]
["bitfinex","ETHUSD",1756443664201,1e-08,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443664626,0.77160001,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443665695,0.30760001,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443666985,1e-08,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443668434,1e-08,4484.3,4484.2,12.56778759]
["bitfinex","ETHUSD",1756443669368,1e-08,4484.3,4484.2,12.28098759]
["bitfinex","ETHUSD",1756443672539,0.30760001,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443673573,0.77160001,4484.3,4484.2,7.97098759]
["bitfinex","ETHUSD",1756443674262,0.77160001,4484.3,4484.2,3.8902]
["bitfinex","ETHUSD",1756443674641,0.77160001,4484.3,4484.2,6.91225218]
["bitfinex","ETHUSD",1756443675261,0.77160001,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756443675442,1.27160001,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756443675638,3.50160246,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443675851,4.08597566,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443676376,1.85597321,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443677290,1.27160001,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443677446,3.50160246,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443677956,1.27160001,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443678275,3.50160246,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443678859,1.27160001,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443679452,3.50160246,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443679651,4.08596948,4484.3,4484.2,3.779]
["bitfinex","ETHUSD",1756443679847,1.85596703,4484.3,4483.8,0.004]
["bitfinex","ETHUSD",1756443680094,2.23010175,4484.2,4483.9,3.778]
["bitfinex","ETHUSD",1756443680382,0.3029,4484.0,4483.9,4.57]
["bitfinex","ETHUSD",1756443680558,0.7566,4484.0,4483.9,4.57]
["bitfinex","ETHUSD",1756443680945,0.3029,4484.0,4483.9,4.57]
["bitfinex","ETHUSD",1756443681149,0.50000001,4484.3,4483.9,4.57]
["bitfinex","ETHUSD",1756443681367,0.50000001,4484.3,4484.1,2.23009957]
["bitfinex","ETHUSD",1756443681573,0.50000001,4484.3,4484.2,4.6822]
["bitfinex","ETHUSD",1756443682202,0.50000001,4484.3,4484.2,6.91225218]
["bitfinex","ETHUSD",1756443682380,0.50000001,4484.3,4484.2,7.21325218]
["bitfinex","ETHUSD",1756443683071,0.50000001,4484.3,4484.2,4.6822]
["bitfinex","ETHUSD",1756443683279,0.80290001,4484.3,4484.2,4.6822]
["bitfinex","ETHUSD",1756443683467,1.25660001,4484.3,4484.2,4.6822]
["bitfinex","ETHUSD",1756443683670,1.25660001,4484.3,4484.2,4.6812]
["bitfinex","ETHUSD",1756443684150,3.83535858,4484.3,4484.2,3.778]
["bitfinex","ETHUSD",1756443684490,1.71655613,4484.3,4484.2,3.778]
["bitfinex","ETHUSD",1756443684665,3.94656722,4484.3,4484.2,3.778]
["bitfinex","ETHUSD",1756443685386,3.94655858,4484.3,4484.2,3.778]
["bitfinex","ETHUSD",1756443691389,3.94655858,4484.3,4483.8,0.004]
["bitfinex","ETHUSD",1756443691615,3.0,4484.0,4483.8,0.004]
["bitfinex","ETHUSD",1756443691889,2.36367721,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443692095,6.12027721,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443692393,6.09800138,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443700774,5.98680138,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443700979,10.99802442,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443701799,10.99902442,4483.9,4483.8,0.004]
["bitfinex","ETHUSD",1756443704094,10.99902442,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756443705301,16.89741615,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756443709029,6.46442442,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756443709335,2.34240138,4483.9,4483.8,0.31040001]
["bitfinex","ETHUSD",1756443710343,0.1122,4483.9,4483.8,0.31040001]
["bitfinex","ETHUSD",1756443710492,0.1122,4483.9,4483.8,0.75400001]
["bitfinex","ETHUSD",1756443713709,0.1122,4483.9,4483.8,1.10240001]
["bitfinex","ETHUSD",1756443713915,0.001,4483.9,4483.8,1.54600001]
["bitfinex","ETHUSD",1756443716535,0.001,4483.9,4483.8,1.10240001]
["bitfinex","ETHUSD",1756443717435,2.23120138,4483.9,4483.8,1.10240001]
["bitfinex","ETHUSD",1756443718322,0.001,4483.9,4483.8,1.10240001]
["bitfinex","ETHUSD",1756443720721,0.001,4483.9,4483.8,4.05317113]
["bitfinex","ETHUSD",1756443721534,0.001,4483.9,4483.8,4.07547364]
["bitfinex","ETHUSD",1756443721737,0.001,4483.9,4483.8,4.05317113]
["bitfinex","ETHUSD",1756443723548,0.001,4483.9,4483.8,6.40617113]
["bitfinex","ETHUSD",1756443723753,0.001,4483.9,4483.8,4.05317113]
["bitfinex","ETHUSD",1756443724060,0.001,4483.9,4483.8,7.83017113]
["bitfinex","ETHUSD",1756443724355,0.001,4483.9,4483.8,8.05387113]
["bitfinex","ETHUSD",1756443724852,0.001,4483.9,4483.8,11.05387113]
["bitfinex","ETHUSD",1756443725058,1e-08,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756443725357,1e-08,4484.3,4484.2,9.69166247]
["bitfinex","ETHUSD",1756443725515,1e-08,4484.3,4484.2,9.97976195]
["bitfinex","ETHUSD",1756443725712,1e-08,4484.3,4484.2,10.53456195]
["bitfinex","ETHUSD",1756443726348,1e-08,4484.3,4484.2,14.31056195]
["bitfinex","ETHUSD",1756443726749,1e-08,4484.3,4484.2,17.31056195]
["bitfinex","ETHUSD",1756443727821,1e-08,4484.3,4484.2,17.48036092]
["bitfinex","ETHUSD",1756443728759,1e-08,4484.3,4484.2,17.31056195]
["bitfinex","ETHUSD",1756443730552,1e-08,4484.3,4484.2,17.30956195]
["bitfinex","ETHUSD",1756443731549,1e-08,4484.3,4484.2,17.47596159]
["bitfinex","ETHUSD",1756443732867,1e-08,4484.3,4484.2,13.25736159]
["bitfinex","ETHUSD",1756443733169,1e-08,4484.3,4484.2,17.47596159]
["bitfinex","ETHUSD",1756443733951,1e-08,4484.3,4484.2,17.03236159]
["bitfinex","ETHUSD",1756443734434,1e-08,4484.3,4484.2,17.47596159]
["bitfinex","ETHUSD",1756443738020,1e-08,4484.3,4484.2,19.82896159]
["bitfinex","ETHUSD",1756443738227,1e-08,4484.3,4484.2,17.47596159]
["bitfinex","ETHUSD",1756443739655,1e-08,4484.3,4484.2,21.78596159]
["bitfinex","ETHUSD",1756443741436,1e-08,4484.3,4484.2,21.34236159]
["bitfinex","ETHUSD",1756443742287,1e-08,4484.3,4484.2,21.80796159]
["bitfinex","ETHUSD",1756443743533,1e-08,4484.3,4484.2,21.34236159]
["bitfinex","ETHUSD",1756443743941,1e-08,4484.3,4484.2,21.80796159]
["bitfinex","ETHUSD",1756443746132,0.29770001,4484.3,4484.2,9.91836986]
["bitfinex","ETHUSD",1756443746350,0.74430001,4484.3,4484.2,9.39315182]
["bitfinex","ETHUSD",1756443746556,1e-08,4484.3,4484.2,15.60144355]
["bitfinex","ETHUSD",1756443746759,1e-08,4484.3,4484.2,16.39344355]
["bitfinex","ETHUSD",1756443746961,0.74430001,4484.3,4484.2,16.08354355]
["bitfinex","ETHUSD",1756443748592,0.52060001,4484.3,4484.2,16.08354355]
["bitfinex","ETHUSD",1756443750445,0.52060001,4484.3,4484.2,6.41215182]
["bitfinex","ETHUSD",1756443750764,0.52060001,4484.3,4484.2,10.18515182]
["bitfinex","ETHUSD",1756443751275,0.52160001,4484.3,4484.2,11.89915182]
["bitfinex","ETHUSD",1756443751855,0.52160001,4484.3,4484.2,13.74307983]
["bitfinex","ETHUSD",1756443752165,0.52160001,4484.3,4484.2,19.64147156]
["bitfinex","ETHUSD",1756443752369,1.02160001,4484.3,4484.2,19.64147156]
["bitfinex","ETHUSD",1756443752754,0.52160001,4484.3,4484.2,19.64147156]
["bitfinex","ETHUSD",1756443754976,0.07500001,4484.3,4484.2,16.64147156]
["bitfinex","ETHUSD",1756443755181,0.52160001,4484.3,4484.2,16.64147156]
["bitfinex","ETHUSD",1756443756396,0.52160001,4484.3,4484.2,16.75267156]
["bitfinex","ETHUSD",1756443757007,0.52160001,4484.3,4484.2,12.97967156]
["bitfinex","ETHUSD",1756443757178,0.52160001,4484.3,4484.2,16.75167156]
["bitfinex","ETHUSD",1756443757750,0.52160001,4484.3,4484.2,12.97967156]
["bitfinex","ETHUSD",1756443758150,0.52160001,4484.3,4484.2,16.75167156]
["bitfinex","ETHUSD",1756443758558,0.2977,4484.3,4484.2,16.75167156]
["bitfinex","ETHUSD",1756443761261,0.001,4484.4,4484.3,3.24570245]
["bitfinex","ETHUSD",1756443761673,0.2987,4484.4,4484.3,3.24570245]
["bitfinex","ETHUSD",1756443762990,0.001,4484.4,4484.3,4.34461808]
["bitfinex","ETHUSD",1756443763191,0.001,4484.4,4484.3,3.87901808]
["bitfinex","ETHUSD",1756443763392,0.001,4484.4,4484.3,4.34461808]
["bitfinex","ETHUSD",1756443764295,0.001,4484.4,4484.3,4.32231806]
["bitfinex","ETHUSD",1756443765088,0.2987,4484.4,4484.3,3.54681806]
["bitfinex","ETHUSD",1756443765493,0.001,4484.4,4484.3,3.54681806]
["bitfinex","ETHUSD",1756443765693,0.001,4484.4,4484.3,3.85671806]
["bitfinex","ETHUSD",1756443766001,0.001,4484.4,4484.3,4.34461808]
["bitfinex","ETHUSD",1756443766597,0.001,4484.4,4484.3,4.32231806]
["bitfinex","ETHUSD",1756443766766,0.001,4484.4,4484.3,4.43351806]
["bitfinex","ETHUSD",1756443767576,0.001,4484.4,4484.3,7.43351806]
["bitfinex","ETHUSD",1756443769310,0.001,4484.4,4484.3,11.74351806]
["bitfinex","ETHUSD",1756443770111,0.001,4484.4,4484.3,11.27791806]
["bitfinex","ETHUSD",1756443770314,0.001,4484.4,4484.3,21.41460979]
["bitfinex","ETHUSD",1756443770805,0.001,4484.4,4484.3,17.10460979]
["bitfinex","ETHUSD",1756443780832,0.001,4484.4,4484.3,13.33360979]
["bitfinex","ETHUSD",1756443781126,0.001,4484.4,4484.3,17.10360979]
["bitfinex","ETHUSD",1756443781329,0.001,4484.4,4484.3,16.63630979]
["bitfinex","ETHUSD",1756443781632,0.001,4484.9,4484.8,6.24545383]
["bitfinex","ETHUSD",1756443781830,0.001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756443782034,0.001,4485.2,4485.1,9.02590469]
["bitfinex","ETHUSD",1756443782198,0.001,4485.2,4485.1,9.13710469]
["bitfinex","ETHUSD",1756443782397,0.001,4485.2,4485.1,8.83950469]
["bitfinex","ETHUSD",1756443782398,0.3034,4485.2,4485.1,8.83950469]
["bitfinex","ETHUSD",1756443782594,0.7563,4485.2,4485.1,5.07050469]
["bitfinex","ETHUSD",1756443782824,0.7563,4485.2,4485.1,8.83950469]
["bitfinex","ETHUSD",1756443783929,0.7563,4485.2,4485.1,8.61580469]
["bitfinex","ETHUSD",1756443784843,1.2563,4485.2,4485.1,8.61580469]
["bitfinex","ETHUSD",1756443785198,0.3034,4485.2,4485.1,8.50460469]
["bitfinex","ETHUSD",1756443785395,0.3034,4485.2,4485.1,10.50277446]
["bitfinex","ETHUSD",1756443786426,0.001,4485.2,4485.1,10.50277446]
["bitfinex","ETHUSD",1756443786620,0.001,4485.2,4485.1,10.68917446]
["bitfinex","ETHUSD",1756443786820,0.001,4485.2,4485.1,11.26767446]
["bitfinex","ETHUSD",1756443787124,0.001,4485.2,4485.1,15.57767446]
["bitfinex","ETHUSD",1756443787440,0.001,4485.2,4485.1,14.81277446]
["bitfinex","ETHUSD",1756443788606,0.001,4485.2,4485.1,11.04377446]
["bitfinex","ETHUSD",1756443788952,0.001,4485.2,4485.1,15.11037446]
["bitfinex","ETHUSD",1756443789639,0.001,4485.2,4485.1,15.57767446]
["bitfinex","ETHUSD",1756443791446,0.001,4485.2,4485.1,15.11037446]
["bitfinex","ETHUSD",1756443793848,0.001,4485.2,4485.1,15.57767446]
["bitfinex","ETHUSD",1756443795628,0.001,4485.2,4485.1,15.11037446]
["bitfinex","ETHUSD",1756443797040,0.3034,4485.2,4485.1,6.73377446]
["bitfinex","ETHUSD",1756443797225,0.7563,4485.2,4485.1,8.83850469]
["bitfinex","ETHUSD",1756443797552,0.7563,4485.2,4485.1,5.5922]
["bitfinex","ETHUSD",1756443797738,0.7563,4485.2,4485.1,7.82180469]
["bitfinex","ETHUSD",1756443797938,1.2563,4485.2,4485.1,8.61380469]
["bitfinex","ETHUSD",1756443798248,1.2563,4485.2,4485.1,1.8252]
["bitfinex","ETHUSD",1756443798249,0.7563,4485.2,4485.1,1.8252]
["bitfinex","ETHUSD",1756443798450,0.7563,4485.2,4485.1,5.5922]
["bitfinex","ETHUSD",1756443798940,0.7563,4485.2,4485.1,6.3842]
["bitfinex","ETHUSD",1756443799952,0.7563,4485.2,4485.1,6.59310025]
["bitfinex","ETHUSD",1756443800736,0.7563,4485.2,4485.1,6.3842]
["bitfinex","ETHUSD",1756443801249,0.7563,4485.2,4485.1,8.61380469]
["bitfinex","ETHUSD",1756443802452,0.7563,4485.2,4485.1,6.3842]
["bitfinex","ETHUSD",1756443802661,0.7563,4485.2,4485.1,5.5922]
["bitfinex","ETHUSD",1756443802956,1.2563,4485.2,4485.1,5.481]
["bitfinex","ETHUSD",1756443805248,1.2563,4485.2,4485.1,7.71060469]
["bitfinex","ETHUSD",1756443805863,1.2563,4485.2,4485.1,5.481]
["bitfinex","ETHUSD",1756443807122,1.2563,4485.2,4485.1,7.71060469]
["bitfinex","ETHUSD",1756443807323,1.2563,4485.2,4485.1,6.273]
["bitfinex","ETHUSD",1756443808962,1.2563,4485.2,4485.1,2.506]
["bitfinex","ETHUSD",1756443809158,1.2563,4485.2,4485.1,6.273]
["bitfinex","ETHUSD",1756443809336,1.2563,4485.2,4485.1,2.506]
["bitfinex","ETHUSD",1756443809664,1.2563,4485.2,4485.1,6.273]
["bitfinex","ETHUSD",1756443810962,1.2563,4485.2,4484.8,0.004]
["bitfinex","ETHUSD",1756443810963,1.48244503,4485.2,4484.8,0.004]
["bitfinex","ETHUSD",1756443811152,0.1112,4485.1,4484.9,3.767]
["bitfinex","ETHUSD",1756443811471,0.60377583,4485.1,4484.8,0.004]
["bitfinex","ETHUSD",1756443811634,5.51510411,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443811837,6.42044857,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443812137,6.89074857,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443821054,10.65674857,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443821682,6.89074857,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443821880,10.65774857,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443822436,16.5561403,4484.9,4484.8,0.004]
["bitfinex","ETHUSD",1756443822581,16.5561403,4484.9,4484.4,0.004]
["bitfinex","ETHUSD",1756443822582,2.22990299,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756443822903,10.84437882,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756443823103,11.57780299,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756443823319,11.66721199,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756443823587,11.66721199,4484.5,4484.0,0.004]
["bitfinex","ETHUSD",1756443823588,2.23010191,4484.1,4484.0,0.004]
["bitfinex","ETHUSD",1756443823775,2.23020138,4483.9,4483.3,1e-08]
["bitfinex","ETHUSD",1756443823977,2.23059936,4483.1,4482.9,0.004]
["bitfinex","ETHUSD",1756443824175,10.84507519,4483.1,4482.9,0.004]
["bitfinex","ETHUSD",1756443824490,13.50443604,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443824895,13.59387904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443827387,13.59487904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443827605,9.82787904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443827978,13.59487904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443828802,9.82787904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443829104,13.59487904,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756443832810,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443832997,14.91836643,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443833308,15.6640906,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443841645,9.76569887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443843336,9.30519887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443843504,11.43565115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443844339,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443844530,10.66765115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443844842,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443845538,7.20815115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443845725,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443846304,10.66765115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443846508,7.20815115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443847021,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443848035,7.20815115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443848415,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443848627,11.43565115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443849142,10.97515115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443857451,10.97615115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443858750,11.43255115,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756443859652,11.12933943,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756443859945,15.00653943,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756443860515,15.00653943,4482.4,4481.8,0.4835]
["bitfinex","ETHUSD",1756443860516,2.2311215,4482.1,4481.8,1e-08]
["bitfinex","ETHUSD",1756443860719,11.12958832,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443861021,10.49810066,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443861220,10.49810066,4481.9,4481.8,0.31620001]
["bitfinex","ETHUSD",1756443861946,6.73210066,4481.9,4481.8,0.77970001]
["bitfinex","ETHUSD",1756443862149,10.49810066,4481.9,4481.8,0.31620001]
["bitfinex","ETHUSD",1756443863256,10.49810066,4481.9,4481.8,0.77970001]
["bitfinex","ETHUSD",1756443863630,10.49810066,4481.9,4481.8,0.31620001]
["bitfinex","ETHUSD",1756443863831,10.80570066,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443864031,7.03970066,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443864231,10.80570066,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443864438,16.70409239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443864829,17.20409239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443868565,13.43809239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443868775,17.20409239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443870232,16.89649239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443871268,16.89649239,4481.9,4481.8,0.31620001]
["bitfinex","ETHUSD",1756443871470,17.20409239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443873186,17.66049239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443874073,17.20409239,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756443875209,17.20409239,4481.9,4481.8,0.00400001]
["bitfinex","ETHUSD",1756443875494,2.23139573,4481.5,4481.4,0.4635]
["bitfinex","ETHUSD",1756443875701,6.76494334,4481.5,4481.4,0.4635]
["bitfinex","ETHUSD",1756443875881,9.74266751,4481.5,4481.4,0.7797]
["bitfinex","ETHUSD",1756443876367,10.31736751,4481.5,4481.4,0.7797]
["bitfinex","ETHUSD",1756443877490,10.31736751,4481.5,4481.4,0.3162]
["bitfinex","ETHUSD",1756443877695,5.23144553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443877872,6.81708683,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443878190,7.12468683,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443878982,6.81708683,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443879294,6.81708683,4481.4,4481.3,0.3202]
["bitfinex","ETHUSD",1756443879596,6.81708683,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443879776,7.12468683,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756443879973,2.23164472,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443880209,10.84612055,4481.0,4480.9,0.4675]
["bitfinex","ETHUSD",1756443880366,10.82384472,4481.0,4480.9,0.3202]
["bitfinex","ETHUSD",1756443880692,11.29134472,4481.0,4480.9,0.3202]
["bitfinex","ETHUSD",1756443880993,12.84704087,4481.0,4480.9,0.3202]
["bitfinex","ETHUSD",1756443881475,12.84704087,4481.0,4480.9,0.7837]
["bitfinex","ETHUSD",1756443883777,12.84704087,4481.0,4480.9,0.3202]
["bitfinex","ETHUSD",1756443884705,12.84704087,4481.0,4480.9,0.7837]
["bitfinex","ETHUSD",1756443885984,12.84704087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443886232,12.84704087,4481.0,4480.9,0.3202]
["bitfinex","ETHUSD",1756443886537,12.84704087,4481.0,4480.9,0.7837]
["bitfinex","ETHUSD",1756443886890,9.08204087,4481.0,4480.9,0.7837]
["bitfinex","ETHUSD",1756443887106,12.84604087,4481.0,4480.9,0.7837]
["bitfinex","ETHUSD",1756443888748,13.13184087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443888912,12.84604087,4481.0,4480.9,0.7216]
["bitfinex","ETHUSD",1756443890314,12.84604087,4481.0,4480.9,0.2926]
["bitfinex","ETHUSD",1756443891945,12.84604087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443892668,12.84604087,4481.0,4480.9,0.2926]
["bitfinex","ETHUSD",1756443893169,12.84604087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443893969,12.84604087,4481.0,4480.9,0.2926]
["bitfinex","ETHUSD",1756443895264,13.13184087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443895430,13.59194087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443895964,13.13184087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443896172,13.59194087,4481.0,4480.9,0.004]
["bitfinex","ETHUSD",1756443896467,5.23169452,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756443896764,7.86190986,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756443897064,7.86190986,4480.9,4480.4,0.004]
["bitfinex","ETHUSD",1756443897065,2.23189376,4480.5,4480.4,0.004]
["bitfinex","ETHUSD",1756443897264,9.01816959,4480.5,4480.4,0.004]
["bitfinex","ETHUSD",1756443897432,8.99589376,4480.5,4480.4,0.004]
["bitfinex","ETHUSD",1756443897629,8.99589376,4480.5,4480.0,0.004]
["bitfinex","ETHUSD",1756443897630,2.23209303,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443897936,10.84636886,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443898271,11.27309303,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443900128,11.48028147,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443900333,11.48028147,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443900634,12.85151158,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443900837,12.85151158,4480.1,4480.0,0.7216]
["bitfinex","ETHUSD",1756443901035,12.85151158,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443903674,12.85151158,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443903675,13.13736983,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443904373,12.85156983,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443904591,9.08856983,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443904748,12.85156983,4480.1,4480.0,0.2926]
["bitfinex","ETHUSD",1756443904942,13.13736983,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756443905354,13.13736983,4480.1,4479.8,0.02]
["bitfinex","ETHUSD",1756443905355,3.0,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756443905679,3.0,4480.0,4478.8,0.02]
["bitfinex","ETHUSD",1756443905680,2.23234217,4479.6,4478.8,0.02]
["bitfinex","ETHUSD",1756443905867,2.23249168,4479.3,4478.8,0.02]
["bitfinex","ETHUSD",1756443906053,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756443906245,6.01796689,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756443906577,8.99569106,4478.9,4478.8,0.3086]
["bitfinex","ETHUSD",1756443906872,8.99569106,4478.9,4478.8,0.7376]
["bitfinex","ETHUSD",1756443908066,5.23269106,4478.9,4478.8,0.7376]
["bitfinex","ETHUSD",1756443908248,8.99569106,4478.9,4478.8,0.7376]
["bitfinex","ETHUSD",1756443910302,10.34432194,4478.9,4478.8,0.7376]
["bitfinex","ETHUSD",1756443910498,10.34432194,4478.9,4478.8,0.3086]
["bitfinex","ETHUSD",1756443910703,10.34432194,4478.9,4478.8,0.3126]
["bitfinex","ETHUSD",1756443911772,10.34432194,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756443912102,10.34432194,4478.9,4478.8,0.3126]
["bitfinex","ETHUSD",1756443912481,10.34432194,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443912482,6.58132194,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443912682,8.99569106,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443913599,5.23269106,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443913794,8.99569106,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443919410,0.112,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443920511,3.874,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443920876,6.10669106,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443921075,3.874,4478.9,4478.8,0.7416]
["bitfinex","ETHUSD",1756443924582,10.29195368,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756443924777,10.26967785,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756443925880,7.26967785,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756443926784,8.21027785,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756443928139,1.04428957,4478.8,4475.8,0.02]
["bitfinex","ETHUSD",1756443928281,1.04428957,4478.8,4475.9,0.4321]
["bitfinex","ETHUSD",1756443928282,3.0,4477.5,4475.9,0.4321]
["bitfinex","ETHUSD",1756443928621,2.23290733,4478.5,4475.9,0.4321]
["bitfinex","ETHUSD",1756443928622,5.50027583,4477.4,4475.9,0.4321]
["bitfinex","ETHUSD",1756443928822,5.478,4477.3,4475.9,0.4321]
["bitfinex","ETHUSD",1756443929002,2.2335887,4477.1,4475.9,0.4321]
["bitfinex","ETHUSD",1756443929191,0.02227583,4477.1,4476.1,5.89839173]
["bitfinex","ETHUSD",1756443929390,3.761,4477.0,4476.2,1.83182015]
["bitfinex","ETHUSD",1756443929604,1.717,4477.3,4476.4,0.792]
["bitfinex","ETHUSD",1756443929605,2.628,4476.9,4476.4,0.792]
["bitfinex","ETHUSD",1756443929828,2.628,4476.9,4476.8,0.3117]
["bitfinex","ETHUSD",1756443929981,2.628,4476.9,4476.8,0.95293684]
["bitfinex","ETHUSD",1756443930294,2.628,4476.9,4476.8,2.17025202]
["bitfinex","ETHUSD",1756443930480,2.628,4476.9,4476.8,0.7438]
["bitfinex","ETHUSD",1756443930684,1.717,4477.3,4476.8,0.7438]
["bitfinex","ETHUSD",1756443931027,3.762,4477.2,4476.9,0.4321]
["bitfinex","ETHUSD",1756443931627,3.762,4477.2,4477.1,0.3117]
["bitfinex","ETHUSD",1756443931920,3.762,4477.2,4474.8,0.02]
["bitfinex","ETHUSD",1756443931921,3.0,4477.1,4474.8,0.02]
["bitfinex","ETHUSD",1756443932124,2.23410536,4476.1,4474.8,0.02]
["bitfinex","ETHUSD",1756443932284,5.54768753,4475.9,4474.8,0.4521]
["bitfinex","ETHUSD",1756443932488,5.23418753,4475.9,4475.0,0.4321]
["bitfinex","ETHUSD",1756443932784,5.23418753,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756443932785,3.766,4475.9,4475.8,0.7638]
["bitfinex","ETHUSD",1756443932984,2.1691,4476.0,4475.8,0.7638]
["bitfinex","ETHUSD",1756443932985,0.4521,4476.0,4475.8,0.7638]
["bitfinex","ETHUSD",1756443933198,0.4521,4476.0,4475.9,0.4321]
["bitfinex","ETHUSD",1756443933598,0.4521,4476.0,4475.9,0.7438]
["bitfinex","ETHUSD",1756443935627,3.77,4476.6,4476.0,0.792]
["bitfinex","ETHUSD",1756443935797,3.77,4476.6,4476.5,0.3117]
["bitfinex","ETHUSD",1756443935998,3.77,4476.6,4476.5,0.7438]
["bitfinex","ETHUSD",1756443936199,3.77,4476.6,4476.0,0.792]
["bitfinex","ETHUSD",1756443936200,0.67156,4476.5,4476.0,0.792]
["bitfinex","ETHUSD",1756443936530,0.67156,4476.5,4476.0,0.4321]
["bitfinex","ETHUSD",1756443936730,0.67156,4476.5,4476.1,0.4321]
["bitfinex","ETHUSD",1756443937027,0.67156,4476.5,4476.4,0.3117]
["bitfinex","ETHUSD",1756443937332,4.44256,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443938240,4.55456,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443938939,4.55456,4476.5,4476.4,0.3117]
["bitfinex","ETHUSD",1756443939114,4.55456,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443939807,0.78356,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443940006,4.55356,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443940724,4.55256,4476.5,4476.4,0.7438]
["bitfinex","ETHUSD",1756443941751,0.78356,4476.5,4476.4,9.66812971]
["bitfinex","ETHUSD",1756443941923,0.78356,4476.5,4476.4,14.6283441]
["bitfinex","ETHUSD",1756443941924,0.67156,4476.5,4476.4,14.6283441]
["bitfinex","ETHUSD",1756443942263,0.04,4477.8,4477.4,3.02543643]
["bitfinex","ETHUSD",1756443942622,0.04,4477.8,4477.7,0.3117]
["bitfinex","ETHUSD",1756443942822,0.04,4477.8,4477.7,1.1037]
["bitfinex","ETHUSD",1756443943164,0.04,4477.8,4477.7,1.5358]
["bitfinex","ETHUSD",1756443943462,0.04,4477.8,4477.7,3.92266941]
["bitfinex","ETHUSD",1756443948655,0.04,4477.8,4477.7,3.9450023]
["bitfinex","ETHUSD",1756443948858,0.02,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756443949152,0.02,4478.8,4478.7,6.80079076]
["bitfinex","ETHUSD",1756443949469,0.02,4478.8,4478.7,7.56229076]
["bitfinex","ETHUSD",1756443949625,0.02,4478.8,4478.7,8.36354]
["bitfinex","ETHUSD",1756443950946,0.02,4478.8,4478.7,14.26193173]
["bitfinex","ETHUSD",1756443951933,0.02,4478.8,4478.7,14.37393173]
["bitfinex","ETHUSD",1756443955764,0.02,4478.8,4478.7,17.37393173]
["bitfinex","ETHUSD",1756443955983,0.02,4478.8,4478.7,13.59793173]
["bitfinex","ETHUSD",1756443956277,0.02,4478.8,4478.7,17.36793173]
["bitfinex","ETHUSD",1756443957651,0.02,4478.8,4478.7,17.53807335]
["bitfinex","ETHUSD",1756443958187,0.001,4479.8,4478.7,17.53807335]
["bitfinex","ETHUSD",1756443958188,0.001,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756443958356,0.001,4479.8,4479.7,6.92761526]
["bitfinex","ETHUSD",1756443958552,0.001,4479.8,4479.7,7.20809234]
["bitfinex","ETHUSD",1756443958752,0.001,4479.8,4479.7,6.90529234]
["bitfinex","ETHUSD",1756443959382,0.2951,4479.8,4479.7,6.90529234]
["bitfinex","ETHUSD",1756443960501,0.001,4479.8,4479.7,8.58055822]
["bitfinex","ETHUSD",1756443963294,0.001,4479.8,4479.7,8.80415822]
["bitfinex","ETHUSD",1756443963993,0.001,4479.8,4479.7,16.11415822]
["bitfinex","ETHUSD",1756443969900,1e-08,4479.8,4479.7,16.11415822]
["bitfinex","ETHUSD",1756443971979,0.001,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1756443972304,0.001,4480.3,4480.2,17.69820388]
["bitfinex","ETHUSD",1756443972610,0.02,4480.8,4480.6,11.92223567]
["bitfinex","ETHUSD",1756443972772,0.02,4480.8,4480.6,19.99323567]
["bitfinex","ETHUSD",1756443972970,0.02,4480.8,4480.6,20.86593567]
["bitfinex","ETHUSD",1756443973777,0.001,4480.9,4480.7,6.02379413]
["bitfinex","ETHUSD",1756443973990,0.001,4480.9,4480.8,5.50782924]
["bitfinex","ETHUSD",1756443974169,0.001,4480.9,4480.8,11.50107357]
["bitfinex","ETHUSD",1756443974809,0.4382,4481.7,4481.2,3.02354512]
["bitfinex","ETHUSD",1756443975108,0.4382,4481.7,4481.2,14.39893685]
["bitfinex","ETHUSD",1756443975304,0.4382,4481.7,4481.2,14.51013685]
["bitfinex","ETHUSD",1756443975505,0.4382,4481.7,4481.2,15.42390273]
["bitfinex","ETHUSD",1756443975686,0.4382,4481.7,4481.2,15.72670273]
["bitfinex","ETHUSD",1756443976410,0.001,4481.9,4481.2,15.72670273]
["bitfinex","ETHUSD",1756443976975,0.001,4481.9,4481.2,16.18540273]
["bitfinex","ETHUSD",1756443977205,0.001,4481.9,4481.2,16.35144459]
["bitfinex","ETHUSD",1756443978297,0.001,4481.9,4481.2,16.57504459]
["bitfinex","ETHUSD",1756443978498,0.001,4481.9,4481.2,16.11634459]
["bitfinex","ETHUSD",1756443978797,0.4856,4481.8,4481.2,16.11634459]
["bitfinex","ETHUSD",1756443979596,0.3026,4481.3,4481.2,15.81354459]
["bitfinex","ETHUSD",1756443979801,0.3026,4481.3,4481.2,20.12354459]
["bitfinex","ETHUSD",1756443980589,0.001,4481.3,4481.2,20.12354459]
["bitfinex","ETHUSD",1756443981514,0.001,4481.3,4481.2,20.41954459]
["bitfinex","ETHUSD",1756443982609,0.001,4481.3,4481.2,20.85014459]
["bitfinex","ETHUSD",1756443983181,0.001,4481.3,4481.2,20.41954459]
["bitfinex","ETHUSD",1756443983790,0.001,4481.3,4481.2,20.25350273]
["bitfinex","ETHUSD",1756443983994,0.001,4481.3,4481.2,23.25350273]
["bitfinex","ETHUSD",1756443984216,0.001,4481.3,4481.2,23.68410273]
["bitfinex","ETHUSD",1756443984780,0.001,4481.3,4481.2,23.25350273]
["bitfinex","ETHUSD",1756443985384,0.001,4481.3,4481.2,18.97290273]
["bitfinex","ETHUSD",1756443985385,0.3026,4481.3,4481.2,18.97290273]
["bitfinex","ETHUSD",1756443985584,0.7682,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756443986017,1.2682,4481.3,4481.1,2.23158324]
["bitfinex","ETHUSD",1756443986196,0.8026,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1756443986807,1.2682,4481.3,4481.2,0.792]
["bitfinex","ETHUSD",1756443987004,1.2682,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756443988020,1.2682,4481.3,4481.2,6.78754512]
["bitfinex","ETHUSD",1756443988217,0.8026,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443988383,0.8026,4481.3,4481.2,14.18881431]
["bitfinex","ETHUSD",1756443989038,0.8026,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443989322,1.2682,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443990187,0.8026,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443990400,0.501,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443990622,0.8026,4481.3,4481.2,12.68593685]
["bitfinex","ETHUSD",1756443991298,0.001,4481.3,4481.2,14.9377743]
["bitfinex","ETHUSD",1756443991632,0.001,4481.3,4481.2,22.4713743]
["bitfinex","ETHUSD",1756443992018,0.021,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756443992224,0.021,4481.8,4481.7,14.53320084]
["bitfinex","ETHUSD",1756443992399,0.021,4481.8,4481.7,15.42669406]
["bitfinex","ETHUSD",1756443992600,0.021,4481.8,4481.7,15.85729406]
["bitfinex","ETHUSD",1756443992797,0.021,4481.8,4481.7,15.42669406]
["bitfinex","ETHUSD",1756443993002,0.021,4481.8,4481.7,15.85729406]
["bitfinex","ETHUSD",1756443994236,0.021,4481.8,4481.7,15.42669406]
["bitfinex","ETHUSD",1756443994537,0.021,4481.8,4481.7,15.85729406]
["bitfinex","ETHUSD",1756443994704,0.021,4481.8,4481.7,15.42669406]
["bitfinex","ETHUSD",1756443995535,0.3226,4481.8,4481.7,15.12969406]
["bitfinex","ETHUSD",1756443995711,0.3226,4481.8,4481.7,11.36869406]
["bitfinex","ETHUSD",1756443995913,0.7882,4481.8,4481.7,11.36869406]
["bitfinex","ETHUSD",1756443996115,0.7882,4481.8,4481.7,1.8272]
["bitfinex","ETHUSD",1756443996319,0.7882,4481.8,4481.7,3.8722]
["bitfinex","ETHUSD",1756443996554,0.7882,4481.8,4481.7,3.762]
["bitfinex","ETHUSD",1756443996929,0.7882,4481.8,4481.6,4.31]
["bitfinex","ETHUSD",1756443997241,0.4656,4481.7,4481.6,8.072]
["bitfinex","ETHUSD",1756443997423,0.7672,4481.7,4481.6,8.072]
["bitfinex","ETHUSD",1756443997629,0.7672,4481.7,4481.6,3.762]
["bitfinex","ETHUSD",1756443999029,2.99850847,4481.7,4481.3,0.1112]
["bitfinex","ETHUSD",1756443999228,2.69699423,4481.6,4480.8,0.004]
["bitfinex","ETHUSD",1756443999430,2.69699423,4481.6,4480.9,3.761]
["bitfinex","ETHUSD",1756443999431,0.1112,4481.4,4480.9,3.761]
["bitfinex","ETHUSD",1756443999632,0.3016,4481.0,4480.9,3.761]
["bitfinex","ETHUSD",1756443999834,0.7672,4481.0,4480.9,4.553]
["bitfinex","ETHUSD",1756444000936,1.2672,4481.0,4480.9,4.553]
["bitfinex","ETHUSD",1756444001135,1.2672,4481.0,4480.9,6.78469452]
["bitfinex","ETHUSD",1756444001347,1.2672,4481.0,4480.9,4.553]
["bitfinex","ETHUSD",1756444003036,1.2672,4481.0,4480.9,6.78469452]
["bitfinex","ETHUSD",1756444004563,0.5,4481.0,4480.9,8.58370097]
["bitfinex","ETHUSD",1756444004764,0.5,4481.0,4480.9,9.01430097]
["bitfinex","ETHUSD",1756444009085,0.5,4481.0,4480.9,9.12550097]
["bitfinex","ETHUSD",1756444009389,0.5,4481.0,4480.9,13.43550097]
["bitfinex","ETHUSD",1756444010486,0.5,4481.0,4480.9,13.46490097]
["bitfinex","ETHUSD",1756444013515,0.5,4481.0,4480.9,13.68850097]
["bitfinex","ETHUSD",1756444013865,0.5,4481.0,4480.9,13.22850097]
["bitfinex","ETHUSD",1756444014064,0.5,4481.0,4480.9,13.68850097]
["bitfinex","ETHUSD",1756444016287,0.5,4481.0,4480.9,13.22850097]
["bitfinex","ETHUSD",1756444016796,0.5,4481.0,4480.9,13.68850097]
["bitfinex","ETHUSD",1756444018501,0.5,4481.0,4480.9,13.22850097]
["bitfinex","ETHUSD",1756444018797,0.8069,4481.0,4480.9,7.44489452]
["bitfinex","ETHUSD",1756444019106,1.2395,4481.0,4480.9,11.20389452]
["bitfinex","ETHUSD",1756444019292,1.2395,4481.0,4480.9,7.44489452]
["bitfinex","ETHUSD",1756444019599,1.2395,4481.0,4480.9,11.20389452]
["bitfinex","ETHUSD",1756444020327,0.5,4481.0,4480.9,11.96059452]
["bitfinex","ETHUSD",1756444020603,0.021,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756444020766,0.021,4481.8,4481.7,14.41900084]
["bitfinex","ETHUSD",1756444020962,0.021,4481.8,4481.7,14.80458788]
["bitfinex","ETHUSD",1756444021167,0.021,4481.8,4481.7,16.53054362]
["bitfinex","ETHUSD",1756444024425,0.021,4481.8,4481.7,16.99054362]
["bitfinex","ETHUSD",1756444024831,0.021,4481.8,4481.7,17.21414362]
["bitfinex","ETHUSD",1756444025518,0.021,4481.8,4481.7,20.21414362]
["bitfinex","ETHUSD",1756444025715,0.001,4482.9,4482.2,3.02304725]
["bitfinex","ETHUSD",1756444026028,0.001,4482.9,4482.3,3.02299747]
["bitfinex","ETHUSD",1756444026228,0.001,4482.9,4482.4,0.792]
["bitfinex","ETHUSD",1756444026430,0.001,4482.9,4482.6,9.03243989]
["bitfinex","ETHUSD",1756444026740,0.001,4482.9,4482.6,11.04513989]
["bitfinex","ETHUSD",1756444026895,0.001,4482.9,4482.6,11.50513989]
["bitfinex","ETHUSD",1756444027221,0.001,4482.9,4482.6,13.23109563]
["bitfinex","ETHUSD",1756444028220,0.001,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1756444028429,0.001,4483.4,4483.3,12.67989158]
["bitfinex","ETHUSD",1756444028641,0.001,4483.4,4483.3,13.43659158]
["bitfinex","ETHUSD",1756444028791,0.001,4483.4,4483.3,13.85567947]
["bitfinex","ETHUSD",1756444028996,0.001,4483.4,4483.3,14.1378012]
["bitfinex","ETHUSD",1756444030396,0.001,4483.4,4483.3,17.1378012]
["bitfinex","ETHUSD",1756444030735,0.3079,4483.4,4483.3,6.72370947]
["bitfinex","ETHUSD",1756444030909,0.3079,4483.4,4483.3,10.48170947]
["bitfinex","ETHUSD",1756444033134,0.3079,4483.4,4483.3,14.79170947]
["bitfinex","ETHUSD",1756444036599,0.001,4483.4,4483.3,14.79170947]
["bitfinex","ETHUSD",1756444037146,0.001,4483.4,4483.3,15.08840947]
["bitfinex","ETHUSD",1756444037555,0.001,4483.4,4483.3,15.54840947]
["bitfinex","ETHUSD",1756444040139,0.001,4483.4,4483.3,15.77200947]
["bitfinex","ETHUSD",1756444040838,0.001,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1756444041009,0.001,4483.6,4483.5,10.24266009]
["bitfinex","ETHUSD",1756444041211,0.001,4483.6,4483.5,10.99535609]
["bitfinex","ETHUSD",1756444041413,0.001,4483.6,4483.5,11.21895609]
["bitfinex","ETHUSD",1756444041726,0.001,4483.6,4483.5,14.21895609]
["bitfinex","ETHUSD",1756444041930,0.021,4483.8,4483.7,3.24590086]
["bitfinex","ETHUSD",1756444042102,0.001,4483.9,4483.8,6.24585112]
["bitfinex","ETHUSD",1756444042304,0.001,4483.9,4483.8,7.02085112]
["bitfinex","ETHUSD",1756444043849,0.001,4484.3,4484.2,8.92044391]
["bitfinex","ETHUSD",1756444044007,0.001,4484.3,4484.2,12.90104391]
["bitfinex","ETHUSD",1756444044212,0.001,4484.3,4484.2,18.30036093]
["bitfinex","ETHUSD",1756444044424,0.001,4484.9,4484.2,18.30036093]
["bitfinex","ETHUSD",1756444044425,0.001,4484.9,4484.7,3.02180355]
["bitfinex","ETHUSD",1756444044639,0.001,4484.9,4484.7,14.41449331]
["bitfinex","ETHUSD",1756444044820,0.001,4484.9,4484.7,14.50339528]
["bitfinex","ETHUSD",1756444045022,0.3496,4484.8,4484.7,15.13532189]
["bitfinex","ETHUSD",1756444045766,0.04,4484.8,4484.7,15.13532189]
["bitfinex","ETHUSD",1756444045952,0.3496,4484.8,4484.7,15.13532189]
["bitfinex","ETHUSD",1756444047454,0.3496,4484.8,4484.7,11.37832189]
["bitfinex","ETHUSD",1756444047851,0.3496,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444048264,0.04,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444048763,0.3496,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444048962,0.3496,4484.8,4484.7,11.37832189]
["bitfinex","ETHUSD",1756444049368,0.3496,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444050433,0.04,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444051179,0.3496,4484.8,4484.7,15.13432189]
["bitfinex","ETHUSD",1756444053181,0.7997,4484.8,4484.7,1.8262]
["bitfinex","ETHUSD",1756444053496,0.7997,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756444053693,0.7997,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444053906,3.02945383,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444054052,3.56658537,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444054251,1.33683154,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444054548,3.56658537,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444054758,1.33683154,4484.8,4484.7,3.756]
["bitfinex","ETHUSD",1756444055165,1.33683154,4484.8,4484.3,0.792]
["bitfinex","ETHUSD",1756444055499,0.4501,4484.7,4484.5,0.792]
["bitfinex","ETHUSD",1756444055794,0.04,4484.8,4484.6,3.756]
["bitfinex","ETHUSD",1756444055990,0.04,4484.8,4484.3,0.792]
["bitfinex","ETHUSD",1756444056194,0.3096,4484.6,4484.5,0.792]
["bitfinex","ETHUSD",1756444056491,0.7597,4484.6,4484.5,0.792]
["bitfinex","ETHUSD",1756444058290,0.7607,4484.6,4484.5,0.792]
["bitfinex","ETHUSD",1756444058894,1.07496093,4484.6,4484.5,3.756]
["bitfinex","ETHUSD",1756444059091,0.7607,4484.6,4484.5,3.756]
["bitfinex","ETHUSD",1756444059462,2.99056305,4484.6,4484.3,0.792]
["bitfinex","ETHUSD",1756444059692,0.4501,4484.5,4484.4,3.756]
["bitfinex","ETHUSD",1756444060191,0.7597,4484.5,4484.4,3.756]
["bitfinex","ETHUSD",1756444060559,0.3096,4484.5,4484.4,3.756]
["bitfinex","ETHUSD",1756444060757,0.7597,4484.5,4484.4,3.756]
["bitfinex","ETHUSD",1756444061864,0.7597,4484.5,4484.1,0.792]
["bitfinex","ETHUSD",1756444061865,1.06274553,4484.5,4484.0,1.8262]
["bitfinex","ETHUSD",1756444062063,0.5613,4484.4,4484.1,3.756]
["bitfinex","ETHUSD",1756444062265,0.3096,4484.2,4484.1,3.756]
["bitfinex","ETHUSD",1756444062601,0.7597,4484.2,4484.1,3.756]
["bitfinex","ETHUSD",1756444064894,0.7597,4484.2,4483.8,0.792]
["bitfinex","ETHUSD",1756444065076,0.4501,4484.1,4483.8,0.792]
["bitfinex","ETHUSD",1756444065279,0.4501,4484.1,4483.9,3.756]
["bitfinex","ETHUSD",1756444065481,0.7597,4484.0,4483.9,3.756]
["bitfinex","ETHUSD",1756444071093,0.3096,4484.0,4483.9,3.756]
["bitfinex","ETHUSD",1756444073017,0.7396,4484.0,4483.9,3.756]
["bitfinex","ETHUSD",1756444074498,0.3096,4484.0,4483.9,3.756]
["bitfinex","ETHUSD",1756444076507,0.3096,4484.0,4483.9,5.98620138]
["bitfinex","ETHUSD",1756444076716,0.001,4484.3,4484.1,2.23009684]
["bitfinex","ETHUSD",1756444076909,0.001,4484.3,4484.2,3.756]
["bitfinex","ETHUSD",1756444077128,0.001,4484.3,4484.2,7.08385218]
["bitfinex","ETHUSD",1756444077310,0.001,4484.3,4484.2,13.45404391]
["bitfinex","ETHUSD",1756444077702,0.001,4484.3,4484.2,13.56524391]
["bitfinex","ETHUSD",1756444079045,0.001,4484.3,4484.2,16.85978255]
["bitfinex","ETHUSD",1756444080534,0.001,4484.3,4484.2,10.96139082]
["bitfinex","ETHUSD",1756444080739,0.001,4484.3,4484.2,0.9032]
["bitfinex","ETHUSD",1756444081044,0.001,4484.3,4484.2,3.755]
["bitfinex","ETHUSD",1756444081045,0.8329,4484.3,4484.2,3.755]
["bitfinex","ETHUSD",1756444081541,0.8329,4484.3,4483.8,0.004]
["bitfinex","ETHUSD",1756444081740,0.8329,4484.3,4483.9,3.755]
["bitfinex","ETHUSD",1756444082043,0.43,4484.2,4483.9,3.755]
["bitfinex","ETHUSD",1756444082219,0.1122,4484.3,4484.0,2.23010244]
["bitfinex","ETHUSD",1756444082425,0.1122,4484.3,4484.1,3.755]
["bitfinex","ETHUSD",1756444083012,0.001,4484.3,4484.2,3.32785218]
["bitfinex","ETHUSD",1756444083224,0.001,4484.3,4484.2,5.3430907]
["bitfinex","ETHUSD",1756444083424,0.001,4484.3,4484.2,5.32079018]
["bitfinex","ETHUSD",1756444084334,0.001,4484.3,4484.2,5.54439018]
["bitfinex","ETHUSD",1756444084534,0.001,4484.3,4484.2,8.54439018]
["bitfinex","ETHUSD",1756444084734,0.001,4484.3,4484.2,8.63374518]
["bitfinex","ETHUSD",1756444085225,0.001,4484.6,4484.5,6.02190299]
["bitfinex","ETHUSD",1756444085431,0.001,4484.6,4484.5,18.01420035]
["bitfinex","ETHUSD",1756444085759,0.001,4484.6,4484.5,18.90300035]
["bitfinex","ETHUSD",1756444088057,0.041,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756444088257,0.041,4484.8,4484.7,9.79910158]
["bitfinex","ETHUSD",1756444088457,0.041,4484.8,4484.7,10.55440355]
["bitfinex","ETHUSD",1756444088645,0.041,4484.8,4484.7,12.07554155]
["bitfinex","ETHUSD",1756444092058,0.041,4484.8,4484.7,8.32054155]
["bitfinex","ETHUSD",1756444092254,0.041,4484.8,4484.7,13.74713328]
["bitfinex","ETHUSD",1756444092458,0.3317,4484.8,4484.7,8.98380355]
["bitfinex","ETHUSD",1756444092658,0.3317,4484.8,4484.7,9.77580355]
["bitfinex","ETHUSD",1756444092961,0.3317,4484.8,4484.7,8.98380355]
["bitfinex","ETHUSD",1756444093167,0.041,4484.8,4484.7,10.55340355]
["bitfinex","ETHUSD",1756444094448,0.041,4484.8,4484.7,10.64274255]
["bitfinex","ETHUSD",1756444095263,0.041,4484.8,4484.7,6.41694255]
["bitfinex","ETHUSD",1756444095463,0.041,4484.8,4484.7,16.54113428]
["bitfinex","ETHUSD",1756444098289,0.041,4484.8,4484.7,16.76473428]
["bitfinex","ETHUSD",1756444099561,0.001,4485.1,4485.0,3.2452544]
["bitfinex","ETHUSD",1756444099762,0.001,4485.5,4485.2,0.2236]
["bitfinex","ETHUSD",1756444099962,0.001,4485.5,4485.4,3.24505556]
["bitfinex","ETHUSD",1756444100163,0.001,4485.5,4485.4,7.95905556]
["bitfinex","ETHUSD",1756444100367,0.001,4485.5,4485.4,8.71115556]
["bitfinex","ETHUSD",1756444102793,0.001,4485.5,4485.4,8.88050732]
["bitfinex","ETHUSD",1756444102970,0.001,4485.5,4485.4,8.96983232]
["bitfinex","ETHUSD",1756444104976,0.001,4485.5,4485.4,8.52493232]
["bitfinex","ETHUSD",1756444105379,0.001,4485.5,4485.4,13.27983232]
["bitfinex","ETHUSD",1756444105769,0.001,4485.5,4485.4,12.83493232]
["bitfinex","ETHUSD",1756444105968,0.001,4485.5,4485.4,8.25345556]
["bitfinex","ETHUSD",1756444105969,0.7469,4485.5,4485.4,8.25345556]
["bitfinex","ETHUSD",1756444106200,0.7469,4485.5,4485.4,6.024]
["bitfinex","ETHUSD",1756444106406,0.7469,4485.5,4485.4,9.776]
["bitfinex","ETHUSD",1756444106579,0.7469,4485.5,4485.4,10.568]
["bitfinex","ETHUSD",1756444106790,0.7469,4485.5,4485.4,9.776]
["bitfinex","ETHUSD",1756444107115,0.7469,4485.5,4485.4,10.568]
["bitfinex","ETHUSD",1756444107617,0.7469,4485.5,4485.4,6.024]
["bitfinex","ETHUSD",1756444107773,0.7469,4485.5,4485.4,9.776]
["bitfinex","ETHUSD",1756444108105,0.7469,4485.5,4485.4,10.568]
["bitfinex","ETHUSD",1756444108872,0.7469,4485.5,4485.4,6.816]
["bitfinex","ETHUSD",1756444109073,0.7469,4485.5,4485.4,10.568]
["bitfinex","ETHUSD",1756444110207,0.7469,4485.5,4485.4,6.258]
["bitfinex","ETHUSD",1756444110424,0.7469,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1756444110425,2.22945556,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756444110572,2.22945556,4485.4,4484.1,0.004]
["bitfinex","ETHUSD",1756444110573,2.22966225,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1756444110784,0.3048,4484.5,4484.1,0.004]
["bitfinex","ETHUSD",1756444110978,0.3048,4484.5,4484.2,3.8632]
["bitfinex","ETHUSD",1756444111183,0.4411,4484.4,4484.3,0.792]
["bitfinex","ETHUSD",1756444111414,0.7459,4484.4,4484.2,3.8632]
["bitfinex","ETHUSD",1756444111621,0.4411,4484.3,4484.2,3.752]
["bitfinex","ETHUSD",1756444111911,0.7459,4484.3,4484.2,3.752]
["bitfinex","ETHUSD",1756444112116,0.7459,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756444112281,0.7459,4484.3,4484.2,3.752]
["bitfinex","ETHUSD",1756444112679,0.8571,4484.3,4484.2,3.752]
["bitfinex","ETHUSD",1756444113295,0.8571,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756444113296,2.23005218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444113712,2.97595218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444123200,5.97595218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444123802,6.47595218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444124013,7.95557782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444132419,11.70957782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444132956,11.69887782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444133127,11.26847782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444133460,11.25737782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444133818,11.68777782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444134521,11.25737782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444135944,11.68777782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444137928,11.25737782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444140864,11.25737782,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444140865,10.96267782,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444141572,10.96267782,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444143331,10.96267782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444143526,11.25637782,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444144426,7.20967782,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444144627,9.48305218,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444144871,9.48305218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444145030,9.77675218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444145564,9.48305218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444145769,9.48305218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444146729,0.5,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444147092,4.3642,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444147232,2.84125218,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444147422,2.84125218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444148545,0.6112,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444148938,2.84125218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444149460,3.15722801,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444149778,4.04897068,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444150271,2.84125218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444150635,0.6112,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444150835,2.84125218,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444151236,2.84125218,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444151772,6.59425218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444152375,0.6112,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444152576,4.3642,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444154440,0.6112,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444156783,2.84125218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444156983,0.6112,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444161602,2.84125218,4484.2,4484.1,0.751]
["bitfinex","ETHUSD",1756444162088,2.84125218,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444162251,0.6112,4484.2,4484.1,0.3017]
["bitfinex","ETHUSD",1756444164046,0.6112,4484.2,4484.1,0.7336]
["bitfinex","ETHUSD",1756444164245,0.5,4484.2,4484.1,1.5256]
["bitfinex","ETHUSD",1756444164463,0.5,4484.2,4484.1,4.02409216]
["bitfinex","ETHUSD",1756444165442,0.5,4484.2,4484.1,1.79399025]
["bitfinex","ETHUSD",1756444165645,0.5,4484.2,4484.1,1.2049]
["bitfinex","ETHUSD",1756444166710,0.5,4484.2,4484.1,1.6368]
["bitfinex","ETHUSD",1756444168941,0.7912,4484.2,4484.1,0.1152]
["bitfinex","ETHUSD",1756444169549,1.233,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444169748,1.3442,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444173483,0.9024,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444174700,0.6112,4484.2,4484.1,0.314]
["bitfinex","ETHUSD",1756444175397,0.6112,4484.2,4484.1,0.7459]
["bitfinex","ETHUSD",1756444175894,0.6112,4484.2,4484.1,0.314]
["bitfinex","ETHUSD",1756444176094,0.6112,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444176095,0.9024,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444177067,0.6112,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756444177302,0.6112,4484.2,4484.1,0.314]
["bitfinex","ETHUSD",1756444178168,0.6112,4484.2,4484.1,3.76800191]
["bitfinex","ETHUSD",1756444178372,0.5,4484.2,4484.1,4.48365179]
["bitfinex","ETHUSD",1756444178786,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756444179017,0.1112,4484.7,4484.5,2.22989245]
["bitfinex","ETHUSD",1756444179201,0.1112,4484.7,4484.6,2.53985327]
["bitfinex","ETHUSD",1756444179399,0.1112,4484.7,4484.6,0.31]
["bitfinex","ETHUSD",1756444179600,0.1112,4484.7,4484.6,0.7419]
["bitfinex","ETHUSD",1756444181915,0.001,4485.4,4484.7,0.792]
["bitfinex","ETHUSD",1756444182117,0.1112,4485.3,4485.1,2.22955961]
["bitfinex","ETHUSD",1756444182415,0.001,4485.4,4485.2,1.102]
["bitfinex","ETHUSD",1756444182783,0.670183,4485.3,4485.2,1.102]
["bitfinex","ETHUSD",1756444185225,0.670183,4485.3,4485.2,1.5339]
["bitfinex","ETHUSD",1756444185428,0.670183,4485.3,4485.2,3.76345498]
["bitfinex","ETHUSD",1756444185638,0.001,4485.4,4485.2,1.97031351]
["bitfinex","ETHUSD",1756444185921,0.001,4485.4,4485.2,1.102]
["bitfinex","ETHUSD",1756444188998,0.001,4485.4,4485.3,2.67170527]
["bitfinex","ETHUSD",1756444189200,0.001,4485.4,4485.3,3.48600032]
["bitfinex","ETHUSD",1756444189525,0.001,4485.4,4485.3,1.5224]
["bitfinex","ETHUSD",1756444189889,0.001,4485.4,4485.3,1.0802]
["bitfinex","ETHUSD",1756444190793,0.3152,4485.4,4484.9,3.75]
["bitfinex","ETHUSD",1756444190993,0.3152,4485.4,4484.9,5.97970243]
["bitfinex","ETHUSD",1756444190994,0.1112,4485.3,4484.9,5.97970243]
["bitfinex","ETHUSD",1756444191307,0.1112,4485.3,4485.0,2.22964922]
["bitfinex","ETHUSD",1756444192725,0.1112,4485.3,4485.0,0.4422]
["bitfinex","ETHUSD",1756444192894,0.001,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1756444193530,0.001,4485.4,4485.3,3.75190527]
["bitfinex","ETHUSD",1756444193937,0.001,4485.4,4485.3,1.5224]
["bitfinex","ETHUSD",1756444194245,0.001,4485.4,4485.3,1.0802]
["bitfinex","ETHUSD",1756444194444,0.3152,4485.4,4485.2,0.1112]
["bitfinex","ETHUSD",1756444194636,0.3152,4485.4,4485.2,3.749]
["bitfinex","ETHUSD",1756444195532,0.001,4485.4,4485.2,5.9785541]
["bitfinex","ETHUSD",1756444196208,0.001,4485.4,4485.2,2.2295541]
["bitfinex","ETHUSD",1756444196539,0.001,4485.4,4485.2,5.9785541]
["bitfinex","ETHUSD",1756444198113,0.001,4485.4,4485.2,3.749]
["bitfinex","ETHUSD",1756444198538,0.001,4485.4,4485.2,5.97854471]
["bitfinex","ETHUSD",1756444199022,0.001,4485.4,4485.3,0.2882]
["bitfinex","ETHUSD",1756444200852,0.001,4485.4,4485.2,3.749]
["bitfinex","ETHUSD",1756444201012,0.501,4485.4,4485.2,5.97855478]
["bitfinex","ETHUSD",1756444201338,0.501,4485.4,4485.3,3.748]
["bitfinex","ETHUSD",1756444201661,0.8152,4485.4,4485.3,3.748]
["bitfinex","ETHUSD",1756444202150,0.8152,4485.4,4485.2,0.792]
["bitfinex","ETHUSD",1756444202330,0.8152,4485.4,4485.1,0.004]
["bitfinex","ETHUSD",1756444202656,2.22955498,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444202950,2.66107856,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444203140,3.44107856,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444204042,6.44107856,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444204245,12.3605051,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444206715,6.44107856,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444207114,12.3605051,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444207753,12.66076497,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444208547,16.1085051,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444209922,10.18907856,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756444213046,10.18907856,4485.2,4484.7,0.004]
["bitfinex","ETHUSD",1756444213047,2.22975383,4484.8,4484.7,0.004]
["bitfinex","ETHUSD",1756444213343,3.0,4484.5,4483.7,0.004]
["bitfinex","ETHUSD",1756444213537,8.57502792,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756444213885,15.32302792,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756444214180,15.32302792,4483.9,4483.2,0.004]
["bitfinex","ETHUSD",1756444214181,1.0,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1756444214479,1.77788602,4482.2,4481.9,2.34237163]
["bitfinex","ETHUSD",1756444214800,1.77788602,4482.2,4482.1,2.51929703]
["bitfinex","ETHUSD",1756444215552,1.77788602,4482.2,4482.1,0.2882]
["bitfinex","ETHUSD",1756444215752,1.77788602,4482.2,4482.1,2.51929703]
["bitfinex","ETHUSD",1756444216164,1.77788602,4482.2,4482.1,2.96549703]
["bitfinex","ETHUSD",1756444217386,1.77788602,4482.2,4482.1,9.52691611]
["bitfinex","ETHUSD",1756444217550,1.77788602,4482.2,4482.1,10.05508411]
["bitfinex","ETHUSD",1756444218386,0.77788602,4482.2,4482.1,10.84708411]
["bitfinex","ETHUSD",1756444218595,0.77788602,4482.2,4482.1,13.84708411]
["bitfinex","ETHUSD",1756444220376,0.77788602,4482.2,4482.1,17.59608411]
["bitfinex","ETHUSD",1756444220579,0.77788602,4482.2,4482.1,17.5961425]
["bitfinex","ETHUSD",1756444222169,0.77788602,4482.2,4482.1,9.85599703]
["bitfinex","ETHUSD",1756444222494,1.77788602,4482.2,4482.1,2.63449703]
["bitfinex","ETHUSD",1756444223815,1.77788602,4482.2,4482.1,2.85799703]
["bitfinex","ETHUSD",1756444224795,1.77788602,4482.2,4482.1,0.6269]
["bitfinex","ETHUSD",1756444224993,2.08448602,4482.2,4482.1,0.1152]
["bitfinex","ETHUSD",1756444225192,2.08448602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444225435,1.77788602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444225719,2.55788602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444225885,2.81367462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444226218,2.92487462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444226518,5.15592187,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444227609,2.92487462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444227805,5.1781977,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444228010,5.15592187,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444228887,2.92487462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444230800,2.45147462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444231118,6.67387462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444234349,6.67487462,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444235848,1.89008602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444236015,1.89008602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444236439,1.89008602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444237438,1.77888602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444237621,1.77888602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444239443,1.77888602,4482.2,4482.1,3.02229703]
["bitfinex","ETHUSD",1756444239646,1.77888602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444239833,1.77888602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444241149,1.77888602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444241332,1.77888602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444242050,1.77888602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444243556,1.77888602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444243724,1.77888602,4482.2,4482.1,2.54979703]
["bitfinex","ETHUSD",1756444244568,1.77888602,4482.2,4482.1,0.3187]
["bitfinex","ETHUSD",1756444246554,1.77888602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444247955,2.08548602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444249593,1.77888602,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444250171,1.77888602,4482.2,4482.1,0.2916]
["bitfinex","ETHUSD",1756444252261,1.77888602,4482.2,4482.1,3.66244232]
["bitfinex","ETHUSD",1756444253150,1.77888602,4482.2,4482.1,0.97864529]
["bitfinex","ETHUSD",1756444253447,1.77888602,4482.2,4482.1,0.2916]
["bitfinex","ETHUSD",1756444253677,1.77888602,4482.2,4482.1,2.52269703]
["bitfinex","ETHUSD",1756444254507,1.77888602,4482.2,4482.1,0.2916]
["bitfinex","ETHUSD",1756444257963,1.77888602,4482.2,4482.1,2.545008]
["bitfinex","ETHUSD",1756444258197,1.77888602,4482.2,4482.1,2.97539703]
["bitfinex","ETHUSD",1756444258363,1.77888602,4482.2,4482.1,4.30562203]
["bitfinex","ETHUSD",1756444258563,1.77888602,4482.2,4482.1,3.85292203]
["bitfinex","ETHUSD",1756444260189,1.77888602,4482.2,4482.1,7.59992203]
["bitfinex","ETHUSD",1756444260501,0.001,4482.2,4482.1,8.50312203]
["bitfinex","ETHUSD",1756444260666,0.001,4482.7,4482.1,8.50312203]
["bitfinex","ETHUSD",1756444260667,0.001,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756444260865,0.001,4482.7,4482.6,18.70472808]
["bitfinex","ETHUSD",1756444261065,0.001,4482.7,4482.6,19.44502808]
["bitfinex","ETHUSD",1756444261485,0.001,4482.7,4482.6,19.55622808]
["bitfinex","ETHUSD",1756444262798,0.00175,4483.3,4482.6,19.55622808]
["bitfinex","ETHUSD",1756444262799,1e-08,4483.1,4483.0,3.24614911]
["bitfinex","ETHUSD",1756444262988,1e-08,4483.1,4483.0,13.44080204]
["bitfinex","ETHUSD",1756444263173,1e-08,4483.1,4483.0,14.55939368]
["bitfinex","ETHUSD",1756444265719,1e-08,4483.1,4483.0,7.43454075]
["bitfinex","ETHUSD",1756444265891,1e-08,4483.1,4483.0,3.68854075]
["bitfinex","ETHUSD",1756444266288,1e-08,4483.1,4483.0,7.43454075]
["bitfinex","ETHUSD",1756444268523,1e-08,4483.1,4483.0,3.68854075]
["bitfinex","ETHUSD",1756444268695,1e-08,4483.1,4483.0,7.43454075]
["bitfinex","ETHUSD",1756444269291,1e-08,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756444269491,1e-08,4483.1,4483.0,10.16644911]
["bitfinex","ETHUSD",1756444270524,1e-08,4483.1,4483.0,10.61914911]
["bitfinex","ETHUSD",1756444273324,1.0,4483.5,4483.4,3.0224501]
["bitfinex","ETHUSD",1756444273325,0.77825001,4483.5,4483.4,3.0224501]
["bitfinex","ETHUSD",1756444273529,0.77825001,4483.5,4483.4,6.7674501]
["bitfinex","ETHUSD",1756444273757,0.77825001,4483.5,4483.4,8.5101104]
["bitfinex","ETHUSD",1756444273892,0.77825001,4483.5,4483.4,11.67973869]
["bitfinex","ETHUSD",1756444274240,0.77825001,4483.5,4483.4,12.13243869]
["bitfinex","ETHUSD",1756444274532,0.77825001,4483.5,4483.4,11.67973869]
["bitfinex","ETHUSD",1756444276127,0.77825001,4483.5,4483.4,12.13243869]
["bitfinex","ETHUSD",1756444276822,0.77825001,4483.5,4483.4,11.67973869]
["bitfinex","ETHUSD",1756444277395,0.77825001,4483.5,4483.4,11.39213869]
["bitfinex","ETHUSD",1756444277735,0.77825001,4483.5,4483.1,5.97559936]
["bitfinex","ETHUSD",1756444277736,0.77825001,4483.2,4483.1,5.97559936]
["bitfinex","ETHUSD",1756444277897,1.52305001,4483.2,4482.6,1.716]
["bitfinex","ETHUSD",1756444278101,0.77825001,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756444278314,1.51265001,4482.6,4482.5,5.97589793]
["bitfinex","ETHUSD",1756444278500,1.51265001,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756444279425,1.51265001,4482.6,4482.3,3.744]
["bitfinex","ETHUSD",1756444279653,1.51265001,4482.6,4482.1,2.23506932]
["bitfinex","ETHUSD",1756444279654,0.77825001,4482.3,4482.1,0.004]
["bitfinex","ETHUSD",1756444279994,0.7514,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444280601,0.77367583,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444281120,3.00472308,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444281322,4.21908096,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444281711,1.98803371,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444282229,1.98507751,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444283532,1.96280168,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444284332,0.7484438,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444286237,6.30202675,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444286442,6.27975092,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444286608,5.97949105,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444287541,6.09069105,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444287741,8.26080639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444293215,12.00580639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444295027,8.26080639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444295248,12.00680639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444297026,8.26080639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444297226,12.00680639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444302984,12.00780639,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444303503,7.51336259,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444303776,7.51336259,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444303777,0.1122,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444303946,0.1122,4482.2,4482.1,0.748]
["bitfinex","ETHUSD",1756444303947,0.13447583,4482.2,4482.1,0.748]
["bitfinex","ETHUSD",1756444304145,3.8582,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444304453,3.8582,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444304658,3.88047583,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444304858,6.11152308,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444305068,6.08924725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444306271,3.8582,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444309082,3.8572,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444310566,3.87947583,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444311389,3.8572,4482.2,4482.1,0.2933]
["bitfinex","ETHUSD",1756444311591,3.8572,4482.2,4482.1,0.3164]
["bitfinex","ETHUSD",1756444316691,0.1122,4482.2,4482.1,0.3164]
["bitfinex","ETHUSD",1756444316988,3.8572,4482.2,4482.1,0.3164]
["bitfinex","ETHUSD",1756444321167,3.8572,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444322666,3.8562,4482.2,4482.1,0.3164]
["bitfinex","ETHUSD",1756444323111,6.08724725,4482.2,4482.1,0.3164]
["bitfinex","ETHUSD",1756444323397,6.08724725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444326369,3.8562,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444326583,6.08724725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444327309,2.34324725,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444327498,3.8562,4482.2,4482.1,0.004]
["bitfinex","ETHUSD",1756444327671,0.001,4482.2,4482.1,2.54749703]
["bitfinex","ETHUSD",1756444327987,0.001,4482.2,4482.1,4.11863912]
["bitfinex","ETHUSD",1756444328168,0.001,4482.2,4482.1,4.91063912]
["bitfinex","ETHUSD",1756444328369,0.77825001,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1756444328565,0.77825001,4482.6,4482.5,2.98719793]
["bitfinex","ETHUSD",1756444328782,0.77825001,4482.6,4482.5,2.54329793]
["bitfinex","ETHUSD",1756444328982,0.77825001,4482.6,4482.5,2.65449793]
["bitfinex","ETHUSD",1756444329178,0.77825001,4482.6,4482.5,3.58694631]
["bitfinex","ETHUSD",1756444331676,0.001,4482.7,4482.6,3.24634816]
["bitfinex","ETHUSD",1756444331888,0.001,4482.7,4482.6,3.69024816]
["bitfinex","ETHUSD",1756444332178,0.001,4482.7,4482.6,4.00264816]
["bitfinex","ETHUSD",1756444333791,0.001,4482.7,4482.6,4.02495664]
["bitfinex","ETHUSD",1756444334104,0.001,4482.7,4482.6,4.53190132]
["bitfinex","ETHUSD",1756444339677,0.001,4482.7,4482.6,8.27490132]
["bitfinex","ETHUSD",1756444342297,0.001,4482.7,4482.6,7.60650132]
["bitfinex","ETHUSD",1756444342603,0.2963,4482.7,4482.6,6.50210132]
["bitfinex","ETHUSD",1756444342820,0.2963,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444343014,0.2963,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444343015,0.7348,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444343183,0.2963,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444343379,0.7348,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444343695,0.7348,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444343904,0.001,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444344297,0.001,4482.7,4482.6,6.27944816]
["bitfinex","ETHUSD",1756444347006,0.001,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444347210,0.2963,4482.7,4482.6,3.742]
["bitfinex","ETHUSD",1756444347511,0.001,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444350915,0.2963,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444351715,0.001,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444354247,0.001,4482.7,4482.6,6.27944816]
["bitfinex","ETHUSD",1756444356228,0.001,4482.7,4482.6,5.97284816]
["bitfinex","ETHUSD",1756444356955,0.001,4482.7,4482.6,4.0486]
["bitfinex","ETHUSD",1756444357265,0.001,4482.7,4482.6,8.06993664]
["bitfinex","ETHUSD",1756444357559,0.001,4482.7,4482.6,8.04762816]
["bitfinex","ETHUSD",1756444358342,0.001,4482.7,4482.6,11.04762816]
["bitfinex","ETHUSD",1756444359143,0.001,4482.7,4482.6,11.27112816]
["bitfinex","ETHUSD",1756444360669,0.001,4482.7,4482.6,10.59762816]
["bitfinex","ETHUSD",1756444360861,0.001,4482.7,4482.6,11.04662816]
["bitfinex","ETHUSD",1756444361173,0.001,4482.7,4482.6,11.27012816]
["bitfinex","ETHUSD",1756444363361,0.55675001,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1756444363566,0.55675001,4483.1,4483.0,7.28898625]
["bitfinex","ETHUSD",1756444363876,0.55675001,4483.1,4483.0,7.40018625]
["bitfinex","ETHUSD",1756444366354,0.001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756444366554,0.55775001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756444366854,0.55775001,4483.2,4483.1,6.92042585]
["bitfinex","ETHUSD",1756444366855,0.001,4483.2,4483.1,6.92042585]
["bitfinex","ETHUSD",1756444367094,0.001,4483.2,4483.1,7.03162585]
["bitfinex","ETHUSD",1756444367372,0.001,4483.2,4483.1,10.03162585]
["bitfinex","ETHUSD",1756444371057,0.3084,4483.2,4483.1,8.48402585]
["bitfinex","ETHUSD",1756444371257,0.7435,4483.2,4483.1,11.02029936]
["bitfinex","ETHUSD",1756444371664,0.7435,4483.2,4483.1,7.28029936]
["bitfinex","ETHUSD",1756444371864,0.7435,4483.2,4483.1,10.79679936]
["bitfinex","ETHUSD",1756444373903,0.3084,4483.2,4483.1,10.79679936]
["bitfinex","ETHUSD",1756444374083,0.001,4483.2,4483.1,10.79679936]
["bitfinex","ETHUSD",1756444374286,0.3084,4483.2,4483.1,10.79679936]
["bitfinex","ETHUSD",1756444375792,0.7435,4483.2,4483.1,10.79579936]
["bitfinex","ETHUSD",1756444379904,0.001,4483.2,4483.1,10.79579936]
["bitfinex","ETHUSD",1756444380076,0.3084,4483.2,4483.1,10.79579936]
["bitfinex","ETHUSD",1756444381477,0.7435,4483.2,4483.1,10.79579936]
["bitfinex","ETHUSD",1756444382286,0.3084,4483.2,4483.1,10.79579936]
["bitfinex","ETHUSD",1756444383601,0.55675001,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756444383801,0.55675001,4483.4,4483.3,5.96949985]
["bitfinex","ETHUSD",1756444384027,0.86415001,4483.4,4483.3,5.96949985]
["bitfinex","ETHUSD",1756444384932,1.29925001,4483.4,4483.3,5.96949985]
["bitfinex","ETHUSD",1756444387336,1.30025001,4483.4,4483.3,5.96949985]
["bitfinex","ETHUSD",1756444388003,0.86515001,4483.4,4483.3,5.96949985]
["bitfinex","ETHUSD",1756444391843,0.55775001,4483.4,4483.3,14.82625187]
["bitfinex","ETHUSD",1756444392186,0.001,4483.5,4483.3,14.82625187]
["bitfinex","ETHUSD",1756444392187,1e-08,4483.6,4483.5,6.24590035]
["bitfinex","ETHUSD",1756444392357,1e-08,4483.6,4483.5,9.98390035]
["bitfinex","ETHUSD",1756444392560,0.001,4484.4,4483.8,0.2235]
["bitfinex","ETHUSD",1756444392854,0.001,4484.4,4483.9,10.2434221]
["bitfinex","ETHUSD",1756444393060,0.001,4484.4,4483.9,13.23652348]
["bitfinex","ETHUSD",1756444393786,0.001,4484.4,4483.9,13.46002348]
["bitfinex","ETHUSD",1756444394966,0.001,4484.4,4483.9,13.54938048]
["bitfinex","ETHUSD",1756444397971,0.001,4484.4,4483.9,13.09678048]
["bitfinex","ETHUSD",1756444398177,0.001,4484.4,4483.9,14.3998104]
["bitfinex","ETHUSD",1756444398862,0.001,4484.4,4483.9,14.8739104]
["bitfinex","ETHUSD",1756444402597,0.001,4484.4,4483.9,14.9851104]
["bitfinex","ETHUSD",1756444403127,1e-08,4484.0,4483.9,14.9851104]
["bitfinex","ETHUSD",1756444403692,0.001,4484.4,4483.9,14.9851104]
["bitfinex","ETHUSD",1756444403693,0.001,4485.5,4485.3,2.22950527]
["bitfinex","ETHUSD",1756444403953,0.001,4485.5,4485.3,6.19000527]
["bitfinex","ETHUSD",1756444404140,0.3023,4485.4,4485.3,6.19000527]
["bitfinex","ETHUSD",1756444404446,0.3023,4485.4,4485.3,6.30120527]
["bitfinex","ETHUSD",1756444405638,0.3023,4485.4,4485.3,6.07770527]
["bitfinex","ETHUSD",1756444405639,0.5524,4485.4,4485.3,6.07770527]
["bitfinex","ETHUSD",1756444412536,0.5524,4485.4,4485.3,3.736]
["bitfinex","ETHUSD",1756444412730,0.5524,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1756444412931,0.5524,4485.4,4485.1,3.736]
["bitfinex","ETHUSD",1756444413137,0.2501,4485.3,4485.1,3.736]
["bitfinex","ETHUSD",1756444413334,0.3023,4485.4,4485.1,3.736]
["bitfinex","ETHUSD",1756444413335,0.001,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756444413649,0.001,4485.4,4485.3,3.736]
["bitfinex","ETHUSD",1756444413849,0.3023,4485.4,4485.3,3.736]
["bitfinex","ETHUSD",1756444414244,0.5524,4485.4,4485.3,3.736]
["bitfinex","ETHUSD",1756444417125,0.5524,4485.4,4484.9,0.1112]
["bitfinex","ETHUSD",1756444417326,0.5524,4485.4,4484.9,2.2296875]
["bitfinex","ETHUSD",1756444417327,0.1112,4485.0,4484.9,2.2296875]
["bitfinex","ETHUSD",1756444417530,0.3008,4485.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1756444418132,0.5514,4485.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1756444418345,0.5514,4485.0,4484.7,3.736]
["bitfinex","ETHUSD",1756444418540,0.5514,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756444418767,0.001,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756444419135,0.5524,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756444420034,0.5524,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444420741,0.3023,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444421035,0.001,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444421491,0.5502,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756444422077,0.5502,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444422238,0.5502,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756444422760,0.5502,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444424142,0.0907,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444424866,0.001,4485.4,4485.3,2.63770527]
["bitfinex","ETHUSD",1756444425649,0.001,4485.4,4485.3,3.11180527]
["bitfinex","ETHUSD",1756444426848,0.001,4485.4,4485.3,2.63770527]
["bitfinex","ETHUSD",1756444428454,0.001,4485.4,4485.3,3.07930527]
["bitfinex","ETHUSD",1756444431498,0.001,4485.4,4485.3,2.63770527]
["bitfinex","ETHUSD",1756444433793,0.001,4485.4,4485.3,2.86120527]
["bitfinex","ETHUSD",1756444435198,0.001,4485.4,4485.3,3.30280527]
["bitfinex","ETHUSD",1756444436595,0.001,4485.4,4485.3,2.86120527]
["bitfinex","ETHUSD",1756444440584,0.001,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444440790,0.0889,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756444441406,0.0889,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756444441596,0.5502,4485.4,4485.0,3.734]
["bitfinex","ETHUSD",1756444441780,0.0889,4485.4,4485.0,5.96360693]
["bitfinex","ETHUSD",1756444441981,0.4613,4485.3,4485.0,5.96360693]
["bitfinex","ETHUSD",1756444442299,0.0917,4485.1,4485.0,5.96360693]
["bitfinex","ETHUSD",1756444442502,0.5493,4485.1,4485.0,5.96360693]
["bitfinex","ETHUSD",1756444442900,0.5493,4485.1,4485.0,3.734]
["bitfinex","ETHUSD",1756444443291,0.5493,4485.1,4484.6,1.714]
["bitfinex","ETHUSD",1756444443476,0.0917,4485.1,4484.7,3.8452]
["bitfinex","ETHUSD",1756444443680,0.4576,4485.0,4484.8,2.22974954]
["bitfinex","ETHUSD",1756444443883,0.1112,4485.3,4484.9,3.734]
["bitfinex","ETHUSD",1756444444397,0.2897,4485.0,4484.9,3.734]
["bitfinex","ETHUSD",1756444444598,0.5512,4485.0,4484.9,5.96370411]
["bitfinex","ETHUSD",1756444447498,0.1112,4485.3,4485.0,2.2296544]
["bitfinex","ETHUSD",1756444447696,0.001,4485.4,4485.3,2.45300527]
["bitfinex","ETHUSD",1756444447907,0.001,4485.4,4485.3,7.26890527]
["bitfinex","ETHUSD",1756444448106,0.001,4485.4,4485.3,7.82170527]
["bitfinex","ETHUSD",1756444448306,0.001,4485.4,4485.3,8.96287854]
["bitfinex","ETHUSD",1756444453733,0.001,4485.4,4485.3,11.96287854]
["bitfinex","ETHUSD",1756444455422,0.001,4485.7,4485.3,11.96287854]
["bitfinex","ETHUSD",1756444455423,0.001,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1756444455637,0.001,4485.7,4485.6,15.93621566]
["bitfinex","ETHUSD",1756444455826,0.001,4485.7,4485.6,16.7566221]
["bitfinex","ETHUSD",1756444456031,0.001,4485.7,4485.6,19.98984862]
["bitfinex","ETHUSD",1756444457625,0.001,4485.7,4485.6,20.19840854]
["bitfinex","ETHUSD",1756444458358,1e-08,4485.7,4485.6,19.97490854]
["bitfinex","ETHUSD",1756444458520,0.02,4486.8,4485.9,3.792]
["bitfinex","ETHUSD",1756444458715,0.02,4486.8,4485.9,11.12623233]
["bitfinex","ETHUSD",1756444458910,0.02,4486.8,4485.9,11.98294026]
["bitfinex","ETHUSD",1756444459212,0.02,4486.8,4486.2,3.021058]
["bitfinex","ETHUSD",1756444459539,0.02,4486.8,4486.2,6.96261792]
["bitfinex","ETHUSD",1756444459738,0.02,4486.8,4486.2,7.84161792]
["bitfinex","ETHUSD",1756444459941,0.02,4486.8,4486.2,8.84548828]
["bitfinex","ETHUSD",1756444461422,0.02,4486.8,4486.2,15.29691038]
["bitfinex","ETHUSD",1756444462029,0.0931,4486.3,4486.2,10.79587952]
["bitfinex","ETHUSD",1756444462232,0.5503,4486.3,4486.2,2.54858706]
["bitfinex","ETHUSD",1756444462414,0.5503,4486.3,4486.2,6.28157581]
["bitfinex","ETHUSD",1756444463260,0.5503,4486.3,4486.2,4.84451781]
["bitfinex","ETHUSD",1756444463421,0.5503,4486.3,4486.2,3.94033377]
["bitfinex","ETHUSD",1756444463750,0.5503,4486.3,4486.2,0.20833377]
["bitfinex","ETHUSD",1756444463751,0.6615,4486.3,4486.2,0.20833377]
["bitfinex","ETHUSD",1756444463932,3.20183494,4486.3,4486.2,0.20833377]
["bitfinex","ETHUSD",1756444464247,3.17955911,4486.3,4486.2,0.20833377]
["bitfinex","ETHUSD",1756444465827,3.17955911,4486.3,4485.7,3.732]
["bitfinex","ETHUSD",1756444466152,0.1112,4485.9,4485.7,3.732]
["bitfinex","ETHUSD",1756444466324,0.5493,4485.8,4485.7,3.732]
["bitfinex","ETHUSD",1756444466731,0.5493,4485.8,4485.7,5.96130646]
["bitfinex","ETHUSD",1756444467253,0.5493,4485.8,4485.7,3.732]
["bitfinex","ETHUSD",1756444467851,0.5493,4485.8,4484.9,3.94369897]
["bitfinex","ETHUSD",1756444467852,2.77856527,4485.8,4484.9,3.94369897]
["bitfinex","ETHUSD",1756444468055,0.1112,4485.4,4485.0,3.732]
["bitfinex","ETHUSD",1756444468557,0.0993,4485.1,4485.0,3.732]
["bitfinex","ETHUSD",1756444468922,0.5493,4485.1,4485.0,3.732]
["bitfinex","ETHUSD",1756444469122,0.5493,4485.1,4484.9,1.714]
["bitfinex","ETHUSD",1756444469318,0.5493,4485.1,4484.9,3.732]
["bitfinex","ETHUSD",1756444469319,0.45,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444469522,0.5528,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444475760,0.5528,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756444475962,0.1028,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444476548,0.5493,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444478832,0.1028,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444479030,0.1112,4485.1,4484.9,3.733]
["bitfinex","ETHUSD",1756444479229,0.1062,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444479963,0.5493,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444480465,0.1062,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444481764,0.1112,4485.1,4484.9,6.25980411]
["bitfinex","ETHUSD",1756444484034,0.1112,4485.1,4484.9,5.96270411]
["bitfinex","ETHUSD",1756444485062,0.0921,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444485257,0.5493,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444485651,0.0921,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444486635,0.0921,4485.0,4484.9,5.96270411]
["bitfinex","ETHUSD",1756444486838,0.0921,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444487873,0.5493,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444488175,0.0921,4485.0,4484.9,5.96270411]
["bitfinex","ETHUSD",1756444489356,0.1112,4485.1,4484.9,5.96270411]
["bitfinex","ETHUSD",1756444489752,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756444489973,0.1112,4485.1,4485.0,2.5279544]
["bitfinex","ETHUSD",1756444490171,0.1112,4485.1,4484.9,5.96269314]
["bitfinex","ETHUSD",1756444491443,0.1112,4485.1,4485.0,2.5279544]
["bitfinex","ETHUSD",1756444491870,0.1112,4485.1,4485.0,2.9862544]
["bitfinex","ETHUSD",1756444492260,0.1112,4485.1,4485.0,2.5279544]
["bitfinex","ETHUSD",1756444492580,0.1112,4485.1,4484.9,5.96269661]
["bitfinex","ETHUSD",1756444492744,0.1112,4485.1,4484.9,3.733]
["bitfinex","ETHUSD",1756444492951,0.1032,4485.0,4484.9,3.733]
["bitfinex","ETHUSD",1756444493194,0.1032,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444493375,0.5494,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444495951,0.1032,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444496657,0.1032,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756444496855,0.1032,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444498382,0.1032,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756444498551,0.1032,4485.0,4484.9,3.732]
["bitfinex","ETHUSD",1756444499673,0.57167583,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756444499875,2.67590411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444500188,3.19012515,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444500349,3.29672515,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444500974,0.51422104,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444501182,0.1112,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756444501368,0.306,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444501696,2.80327994,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444502050,5.80327994,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444502251,5.78100411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444502568,6.60430719,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444502764,4.37460308,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444502958,4.12930308,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444503156,4.15157891,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444503393,6.38128302,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444503588,6.35900719,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444505215,6.60430719,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444507466,10.33630719,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444509814,16.78772929,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756444511289,16.78772929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444511713,13.05572929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444511917,16.78772929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444513709,23.88772929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444514806,20.15572929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444515009,23.88772929,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756444516512,2.22990299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1756444516717,2.22990299,4484.5,4484.3,1e-08]
["bitfinex","ETHUSD",1756444516718,5.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756444517041,7.49625272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756444517344,7.49625272,4484.4,4483.8,0.004]
["bitfinex","ETHUSD",1756444517345,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444517531,12.54704958,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444517843,16.07607375,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444518054,17.99611288,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444519457,14.26411288,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444519646,17.99611288,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756444523233,5.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756444523441,7.40031672,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756444523645,7.95171672,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756444524602,7.95171672,4483.9,4483.0,0.004]
["bitfinex","ETHUSD",1756444524603,5.23040035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756444524797,10.67740035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756444524954,13.01751435,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756444525401,13.10694935,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756444526490,2.23059936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756444526695,16.34049729,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756444526888,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444527074,9.73094796,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444527277,10.00947213,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444527592,10.25997213,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444529570,6.27747213,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444529777,10.01047213,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444529990,6.27747213,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444530309,6.27747213,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444530310,5.23069887,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444530547,5.96369887,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444530872,8.96369887,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444531073,9.07489887,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444531882,10.21439432,4482.9,4482.8,0.77330001]
["bitfinex","ETHUSD",1756444532114,10.21439432,4482.9,4482.8,0.30240001]
["bitfinex","ETHUSD",1756444538306,10.29279432,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444538800,10.76349432,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444545303,6.48139432,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444545612,10.21439432,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444545810,6.48139432,4482.9,4482.8,0.30640001]
["bitfinex","ETHUSD",1756444546035,9.07489887,4482.9,4482.8,0.77730001]
["bitfinex","ETHUSD",1756444553856,9.07489887,4482.9,4482.8,0.30640001]
["bitfinex","ETHUSD",1756444556958,0.1112,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444557260,6.0961747,4482.9,4482.8,0.30640001]
["bitfinex","ETHUSD",1756444557459,6.07389887,4482.9,4482.8,0.30640001]
["bitfinex","ETHUSD",1756444558141,6.07389887,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444559566,2.34189887,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444559739,6.07389887,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444560136,3.8432,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444560472,3.86547583,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444560674,0.1112,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444560973,3.8432,4482.9,4482.8,0.76580001]
["bitfinex","ETHUSD",1756444561541,0.1112,4482.9,4482.8,2.99654864]
["bitfinex","ETHUSD",1756444561737,3.733,4483.0,4482.8,1.28894437]
["bitfinex","ETHUSD",1756444561944,3.733,4483.0,4482.9,0.4594]
["bitfinex","ETHUSD",1756444562149,3.733,4483.0,4482.9,3.00269887]
["bitfinex","ETHUSD",1756444562150,0.001,4483.0,4482.9,3.00269887]
["bitfinex","ETHUSD",1756444566570,0.001,4483.0,4482.9,3.92820585]
["bitfinex","ETHUSD",1756444566784,0.001,4483.0,4482.9,3.90589887]
["bitfinex","ETHUSD",1756444567176,0.001,4483.0,4482.9,5.16514244]
["bitfinex","ETHUSD",1756444570304,0.001,4483.0,4482.9,5.33534241]
["bitfinex","ETHUSD",1756444576699,0.001,4483.0,4482.9,9.06534241]
["bitfinex","ETHUSD",1756444582521,0.001,4483.0,4482.9,4.87594241]
["bitfinex","ETHUSD",1756444582721,0.001,4483.0,4482.9,9.04114241]
["bitfinex","ETHUSD",1756444585250,0.1078,4483.0,4482.9,1.37044357]
["bitfinex","ETHUSD",1756444585466,0.1078,4483.0,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444585467,0.5504,4483.0,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444585622,2.23069887,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444585822,5.2529747,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444586023,7.27527318,4482.9,4482.8,0.00400001]
["bitfinex","ETHUSD",1756444589659,8.06727318,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756444589956,8.06727318,4482.9,4482.0,0.004]
["bitfinex","ETHUSD",1756444589957,3.0229477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756444590165,17.9419767,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756444590461,20.59958336,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756444591434,2.23109703,4482.1,4481.6,1e-08]
["bitfinex","ETHUSD",1756444591642,9.45175317,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444591831,15.72314932,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444592031,15.96444932,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444592250,18.13456466,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444592450,18.24576466,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444592854,19.03776466,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756444593054,19.03776466,4481.7,4479.8,0.02]
["bitfinex","ETHUSD",1756444593055,0.792,4481.2,4479.8,0.02]
["bitfinex","ETHUSD",1756444593259,9.56295317,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756444593447,9.87235317,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756444593768,12.34604769,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756444599352,12.34604769,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444602692,16.07804769,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444602986,18.12371806,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444604877,14.14971806,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444605078,17.88171806,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444605380,18.12371806,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444609179,18.91571806,4480.9,4480.8,0.024]
["bitfinex","ETHUSD",1756444609662,18.91571806,4480.9,4480.3,0.004]
["bitfinex","ETHUSD",1756444609663,2.23194357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444609858,5.9862194,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444610095,9.26114357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444610596,9.37234357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444611696,16.47234357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444611897,18.64245891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444612594,18.34525891,4480.4,4480.3,0.7394]
["bitfinex","ETHUSD",1756444613813,7.1,4480.4,4480.3,0.7394]
["bitfinex","ETHUSD",1756444614011,10.9432,4480.4,4480.3,0.7394]
["bitfinex","ETHUSD",1756444614167,13.9432,4480.4,4480.3,0.7394]
["bitfinex","ETHUSD",1756444615093,16.17514357,4480.4,4480.3,0.7394]
["bitfinex","ETHUSD",1756444617478,16.17514357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444617671,18.43445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444618101,18.89445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444620301,18.43445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444620998,18.89445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444621601,18.43445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444623091,18.89445891,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756444626709,2.232392,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444626894,17.267421,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444627206,17.54234517,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444627775,17.79644517,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444628175,18.24194517,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444628484,20.18331619,4479.5,4479.4,0.004]
["bitfinex","ETHUSD",1756444628892,3.792,4479.4,4477.8,0.02]
["bitfinex","ETHUSD",1756444629091,11.79644423,4478.9,4478.3,0.4455]
["bitfinex","ETHUSD",1756444629421,11.79644423,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444629422,15.82524423,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444629708,16.38209376,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444629874,17.17409376,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444630082,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444630293,10.81646549,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444630511,10.79418966,4477.9,4477.8,0.3099]
["bitfinex","ETHUSD",1756444630713,12.09692005,4477.9,4477.8,0.3099]
["bitfinex","ETHUSD",1756444633012,12.64612005,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444633319,9.70612005,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444633507,13.43912005,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756444634585,13.43912005,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756444635806,9.70612005,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756444636008,13.43912005,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756444637421,9.70612005,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756444637638,13.43912005,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756444641322,13.43912005,4477.9,4477.3,0.004]
["bitfinex","ETHUSD",1756444641323,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444641637,9.10171487,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444641849,9.17233904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444642740,16.41609221,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444642942,16.87249221,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444643221,18.7920337,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756444643468,2.23363859,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444643679,17.15966759,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444643880,17.80079176,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444644044,18.96546419,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444644230,19.42996419,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444644435,20.22196419,4477.0,4476.9,0.004]
["bitfinex","ETHUSD",1756444644974,0.792,4476.8,4475.8,0.02]
["bitfinex","ETHUSD",1756444645140,3.75627583,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756444645340,2.34618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756444645562,10.82046336,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756444645755,10.79818753,4475.9,4475.8,0.3171]
["bitfinex","ETHUSD",1756444645961,10.79818753,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444646178,10.79818753,4475.9,4475.8,0.3171]
["bitfinex","ETHUSD",1756444646346,12.10141717,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444648853,4.83,4475.9,4475.8,7.25196296]
["bitfinex","ETHUSD",1756444649135,8.564,4475.9,4475.8,7.25196296]
["bitfinex","ETHUSD",1756444650075,4.83,4475.9,4475.8,7.25196296]
["bitfinex","ETHUSD",1756444650280,4.83,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444650281,1.83,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444650573,7.82046336,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444650733,7.79818753,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444651142,5.564,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444651540,7.79818753,4475.9,4475.8,0.7816]
["bitfinex","ETHUSD",1756444652437,7.79818753,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444652851,5.564,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444653175,1.83,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444653364,5.564,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444653674,7.79818753,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444654368,5.564,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444654763,7.79818753,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444654964,5.564,4475.9,4475.8,0.7856]
["bitfinex","ETHUSD",1756444655169,7.79818753,4475.9,4475.8,0.3211]
["bitfinex","ETHUSD",1756444655370,8.6451931,4475.9,4475.8,0.3211]
["bitfinex","ETHUSD",1756444655545,11.7412931,4475.9,4475.8,0.024]
["bitfinex","ETHUSD",1756444657046,2.23448707,4475.3,4475.2,0.4465]
["bitfinex","ETHUSD",1756444657248,2.23448707,4475.3,4474.9,0.004]
["bitfinex","ETHUSD",1756444657249,2.23463687,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756444657470,7.0869127,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756444657671,4.83,4475.0,4474.9,0.3011]
["bitfinex","ETHUSD",1756444657871,10.79863687,4475.0,4474.9,0.3011]
["bitfinex","ETHUSD",1756444658153,11.61533687,4475.0,4474.9,0.004]
["bitfinex","ETHUSD",1756444658352,11.61533687,4475.0,4474.8,1e-08]
["bitfinex","ETHUSD",1756444658353,5.2346868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756444658981,5.8019868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756444659188,5.8019868,4474.9,4472.5,0.112]
["bitfinex","ETHUSD",1756444659189,3.9093,4474.9,4472.5,0.112]
["bitfinex","ETHUSD",1756444659351,3.9093,4474.9,4471.8,0.02]
["bitfinex","ETHUSD",1756444659352,3.9093,4474.9,4472.3,0.112]
["bitfinex","ETHUSD",1756444659353,0.112,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1756444659547,1.0,4474.7,4471.8,0.02]
["bitfinex","ETHUSD",1756444659548,0.22875141,4472.8,4472.6,6.46873891]
["bitfinex","ETHUSD",1756444659752,1.718,4474.2,4472.7,0.7616]
["bitfinex","ETHUSD",1756444659753,0.734,4473.2,4472.7,0.7616]
["bitfinex","ETHUSD",1756444659949,0.784228,4472.8,4472.7,0.2971]
["bitfinex","ETHUSD",1756444660253,7.525228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444660954,5.502228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444661282,9.307228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444661456,11.542964,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444661654,9.307228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444661849,5.502228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444662109,9.307228,4472.8,4472.7,0.7616]
["bitfinex","ETHUSD",1756444663186,2.23603595,4472.2,4472.1,1.497]
["bitfinex","ETHUSD",1756444663360,0.112,4472.2,4472.1,2.2586]
["bitfinex","ETHUSD",1756444663679,3.925,4472.2,4472.1,2.2586]
["bitfinex","ETHUSD",1756444664549,3.813,4472.2,4472.1,2.2586]
["bitfinex","ETHUSD",1756444664778,2.390228,4472.8,4472.1,2.2586]
["bitfinex","ETHUSD",1756444664981,3.813,4472.7,4472.2,0.4645]
["bitfinex","ETHUSD",1756444665190,6.813,4472.7,4472.6,0.2971]
["bitfinex","ETHUSD",1756444665480,6.813,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444665686,6.925,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444666490,0.112,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444666693,3.924,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444667480,0.112,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444667656,3.924,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444668307,3.923,4472.7,4472.6,7.23899372]
["bitfinex","ETHUSD",1756444669092,3.923,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444669992,3.922,4472.7,4472.6,0.7616]
["bitfinex","ETHUSD",1756444670294,3.922,4472.7,4472.6,0.7656]
["bitfinex","ETHUSD",1756444672176,0.112,4472.7,4472.6,0.7656]
["bitfinex","ETHUSD",1756444672493,0.112,4472.7,4472.6,3.30158372]
["bitfinex","ETHUSD",1756444672494,3.92,4472.7,4472.6,3.30158372]
["bitfinex","ETHUSD",1756444672696,0.112,4472.7,4472.6,3.30158372]
["bitfinex","ETHUSD",1756444673101,0.672096,4473.2,4472.9,2.23564751]
["bitfinex","ETHUSD",1756444673304,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1756444673507,0.112,4472.9,4472.8,2.521136]
["bitfinex","ETHUSD",1756444673668,0.112,4472.9,4472.8,2.955836]
["bitfinex","ETHUSD",1756444674696,0.672066,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756444674900,0.672066,4473.3,4473.2,2.95563608]
["bitfinex","ETHUSD",1756444675290,0.112,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756444675573,0.112,4473.4,4473.3,2.6701861]
["bitfinex","ETHUSD",1756444675876,0.112,4473.4,4473.3,2.9555861]
["bitfinex","ETHUSD",1756444676207,0.112,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756444676594,1.719,4475.0,4474.2,2.23503346]
["bitfinex","ETHUSD",1756444676801,0.671857,4474.3,4474.2,2.23503346]
["bitfinex","ETHUSD",1756444676998,1.719,4475.0,4474.2,2.95513346]
["bitfinex","ETHUSD",1756444677308,0.671857,4474.8,4474.4,2.23492344]
["bitfinex","ETHUSD",1756444677507,0.112,4474.4,4474.3,0.4347]
["bitfinex","ETHUSD",1756444677810,0.112,4474.4,4474.3,0.7201]
["bitfinex","ETHUSD",1756444678811,0.112,4474.4,4474.3,2.95508647]
["bitfinex","ETHUSD",1756444679111,0.112,4474.4,4474.3,0.7201]
["bitfinex","ETHUSD",1756444679278,0.112,4474.4,4474.3,2.95508647]
["bitfinex","ETHUSD",1756444680410,0.112,4474.7,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444680615,0.112,4474.7,4474.6,0.2854]
["bitfinex","ETHUSD",1756444680814,3.803,4474.8,4473.7,0.4347]
["bitfinex","ETHUSD",1756444681037,0.1063,4474.6,4473.9,2.23517794]
["bitfinex","ETHUSD",1756444681736,0.1063,4474.6,4473.5,3.803]
["bitfinex","ETHUSD",1756444681928,3.82527583,4474.8,4474.1,2.23504329]
["bitfinex","ETHUSD",1756444682450,3.82527583,4474.8,4472.6,0.004]
["bitfinex","ETHUSD",1756444682451,3.803,4474.8,4472.6,0.004]
["bitfinex","ETHUSD",1756444682606,0.48227583,4474.7,4473.4,0.4347]
["bitfinex","ETHUSD",1756444682810,5.522,4474.8,4474.6,0.2854]
["bitfinex","ETHUSD",1756444682811,1.719,4474.8,4474.6,0.2854]
["bitfinex","ETHUSD",1756444683012,3.806,4474.7,4474.6,0.2854]
["bitfinex","ETHUSD",1756444683412,4.406,4474.7,4474.6,0.2854]
["bitfinex","ETHUSD",1756444683939,4.406,4474.7,4473.3,3.806]
["bitfinex","ETHUSD",1756444683940,5.5812,4474.7,4473.3,3.806]
["bitfinex","ETHUSD",1756444684114,5.5812,4474.7,4473.6,2.2353325]
["bitfinex","ETHUSD",1756444684115,2.25715274,4474.6,4473.6,2.2353325]
["bitfinex","ETHUSD",1756444684315,0.46,4474.5,4473.6,2.2353325]
["bitfinex","ETHUSD",1756444684670,0.46,4474.5,4473.5,2.23538176]
["bitfinex","ETHUSD",1756444684804,0.46,4474.5,4473.5,0.4347]
["bitfinex","ETHUSD",1756444685010,1.18197758,4474.5,4473.6,2.23533619]
["bitfinex","ETHUSD",1756444685343,0.671952,4474.4,4473.7,2.23528499]
["bitfinex","ETHUSD",1756444685542,0.1063,4473.8,4473.4,2.23543436]
["bitfinex","ETHUSD",1756444685728,0.1063,4473.8,4472.7,2.23574152]
["bitfinex","ETHUSD",1756444685729,0.4564,4473.7,4472.7,2.23574152]
["bitfinex","ETHUSD",1756444685931,3.83027583,4473.6,4472.6,0.004]
["bitfinex","ETHUSD",1756444686249,0.1098,4472.7,4472.6,0.004]
["bitfinex","ETHUSD",1756444686454,3.808,4473.0,4472.6,0.004]
["bitfinex","ETHUSD",1756444686665,0.02227583,4473.4,4472.6,0.2894]
["bitfinex","ETHUSD",1756444686953,0.672117,4473.0,4472.9,2.23565258]
["bitfinex","ETHUSD",1756444687108,0.672117,4473.0,4472.9,2.95575258]
["bitfinex","ETHUSD",1756444687832,1.18197758,4474.5,4472.9,2.95575258]
["bitfinex","ETHUSD",1756444687833,0.72197758,4474.5,4473.9,2.23518101]
["bitfinex","ETHUSD",1756444688031,0.671961,4474.0,4473.9,2.23518101]
["bitfinex","ETHUSD",1756444688230,0.671961,4474.0,4473.6,2.23532007]
["bitfinex","ETHUSD",1756444688231,0.778261,4474.0,4473.6,2.23532007]
["bitfinex","ETHUSD",1756444688441,0.778261,4474.0,4473.2,2.67019492]
["bitfinex","ETHUSD",1756444688954,0.671961,4474.0,4473.9,0.2854]
["bitfinex","ETHUSD",1756444689156,3.81,4474.4,4473.9,0.2854]
["bitfinex","ETHUSD",1756444689366,3.81,4474.4,4474.0,2.23513634]
["bitfinex","ETHUSD",1756444689548,0.1063,4474.1,4473.1,0.4347]
["bitfinex","ETHUSD",1756444689727,0.6201891,4474.3,4474.0,0.2854]
["bitfinex","ETHUSD",1756444689926,3.81,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756444690173,3.81,4474.2,4474.1,2.95518638]
["bitfinex","ETHUSD",1756444690472,0.001,4474.5,4474.1,2.95518638]
["bitfinex","ETHUSD",1756444690473,0.001,4474.5,4474.1,0.7201]
["bitfinex","ETHUSD",1756444690762,0.112,4474.4,4474.1,0.7201]
["bitfinex","ETHUSD",1756444690925,0.112,4474.4,4474.1,0.2854]
["bitfinex","ETHUSD",1756444691125,0.112,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756444691422,0.112,4474.4,4474.3,0.2854]
["bitfinex","ETHUSD",1756444692024,0.112,4474.4,4474.0,2.23513382]
["bitfinex","ETHUSD",1756444692258,0.112,4474.4,4473.9,2.23517826]
["bitfinex","ETHUSD",1756444692552,0.112,4474.4,4474.0,2.23513133]
["bitfinex","ETHUSD",1756444692750,0.112,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1756444692930,0.112,4474.4,4474.3,0.2854]
["bitfinex","ETHUSD",1756444693135,0.112,4474.4,4474.3,2.52038647]
["bitfinex","ETHUSD",1756444693452,0.112,4474.4,4473.8,2.78191581]
["bitfinex","ETHUSD",1756444693656,0.112,4474.4,4474.2,2.23502129]
["bitfinex","ETHUSD",1756444694153,0.112,4474.4,4474.3,0.2854]
["bitfinex","ETHUSD",1756444695923,0.8426,4474.4,4473.0,0.4347]
["bitfinex","ETHUSD",1756444696129,0.02227583,4474.3,4473.5,2.23533725]
["bitfinex","ETHUSD",1756444696324,0.112,4474.0,4473.5,2.23533725]
["bitfinex","ETHUSD",1756444696553,0.112,4474.0,4473.3,2.34748415]
["bitfinex","ETHUSD",1756444696760,0.112,4474.0,4473.3,0.112]
["bitfinex","ETHUSD",1756444696929,0.112,4474.0,4473.1,2.23558448]
["bitfinex","ETHUSD",1756444696930,0.112,4473.5,4473.1,2.23558448]
["bitfinex","ETHUSD",1756444697129,0.112,4473.5,4473.2,2.23549379]
["bitfinex","ETHUSD",1756444697840,0.112,4473.5,4473.1,0.4347]
["bitfinex","ETHUSD",1756444698042,0.112,4473.5,4473.3,2.23548301]
["bitfinex","ETHUSD",1756444698242,0.112,4473.5,4473.4,2.52083613]
["bitfinex","ETHUSD",1756444700040,0.6,4474.7,4473.4,5.03253588]
["bitfinex","ETHUSD",1756444700372,0.6,4474.7,4473.5,0.4645]
["bitfinex","ETHUSD",1756444700541,0.6,4474.7,4474.3,2.23493992]
["bitfinex","ETHUSD",1756444700735,0.6,4474.7,4474.4,0.3133]
["bitfinex","ETHUSD",1756444700930,0.6,4474.7,4474.2,2.23499342]
["bitfinex","ETHUSD",1756444701242,0.6,4474.7,4474.3,2.23498141]
["bitfinex","ETHUSD",1756444702662,0.6,4474.7,4473.8,2.23518831]
["bitfinex","ETHUSD",1756444702856,0.6,4474.7,4473.7,0.4645]
["bitfinex","ETHUSD",1756444704232,3.808,4474.4,4473.0,0.4645]
["bitfinex","ETHUSD",1756444704445,0.40317583,4474.3,4473.0,0.4645]
["bitfinex","ETHUSD",1756444704672,0.8454,4474.3,4473.6,2.23532956]
["bitfinex","ETHUSD",1756444704853,0.8454,4474.3,4473.1,2.72244191]
["bitfinex","ETHUSD",1756444705052,0.4645,4474.3,4473.8,2.23522762]
["bitfinex","ETHUSD",1756444705258,0.287,4473.9,4473.1,0.4645]
["bitfinex","ETHUSD",1756444705536,0.4645,4474.3,4473.8,0.3133]
["bitfinex","ETHUSD",1756444705735,1.719,4474.4,4473.9,2.23517912]
["bitfinex","ETHUSD",1756444705937,0.59584,4474.3,4473.9,2.23517912]
["bitfinex","ETHUSD",1756444706636,1.719,4474.4,4474.2,0.3133]
["bitfinex","ETHUSD",1756444706965,1.719,4474.4,4473.5,2.23534412]
["bitfinex","ETHUSD",1756444706966,0.5646,4474.3,4473.5,2.23534412]
["bitfinex","ETHUSD",1756444707186,0.287,4474.3,4473.9,2.2351804]
["bitfinex","ETHUSD",1756444707342,0.287,4474.3,4474.0,2.23512226]
["bitfinex","ETHUSD",1756444707550,5.526,4474.4,4474.0,2.23512226]
["bitfinex","ETHUSD",1756444708864,1.719,4474.4,4474.1,2.23507335]
["bitfinex","ETHUSD",1756444709074,5.526,4474.4,4474.3,0.3133]
["bitfinex","ETHUSD",1756444709772,5.526,4474.4,4474.1,2.23507335]
["bitfinex","ETHUSD",1756444709974,0.001,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444710265,0.001,4474.5,4474.4,2.54823652]
["bitfinex","ETHUSD",1756444710466,0.001,4474.5,4474.4,3.01273652]
["bitfinex","ETHUSD",1756444712562,0.001,4474.5,4474.4,6.82373652]
["bitfinex","ETHUSD",1756444716768,0.001,4474.5,4474.4,6.35923652]
["bitfinex","ETHUSD",1756444717073,0.001,4474.5,4474.4,8.53571131]
["bitfinex","ETHUSD",1756444717678,0.001,4474.5,4474.4,15.00637905]
["bitfinex","ETHUSD",1756444718177,0.001,4474.5,4474.4,18.00637905]
["bitfinex","ETHUSD",1756444718548,0.001,4474.5,4474.4,18.22977905]
["bitfinex","ETHUSD",1756444719566,0.001,4474.5,4474.4,18.22871823]
["bitfinex","ETHUSD",1756444720658,0.001,4474.5,4474.4,8.53571131]
["bitfinex","ETHUSD",1756444720860,1.164,4474.5,4474.0,2.23509309]
["bitfinex","ETHUSD",1756444721085,0.112,4474.3,4473.7,2.34724623]
["bitfinex","ETHUSD",1756444721291,0.7365,4474.5,4474.2,6.78290692]
["bitfinex","ETHUSD",1756444721292,0.601,4474.5,4474.2,6.78290692]
["bitfinex","ETHUSD",1756444721583,0.601,4474.5,4474.2,0.3133]
["bitfinex","ETHUSD",1756444721783,0.601,4474.5,4474.0,3.806]
["bitfinex","ETHUSD",1756444721992,0.601,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444722194,0.7365,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444723196,0.601,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444723374,0.601,4474.5,4474.4,2.54823652]
["bitfinex","ETHUSD",1756444726075,0.601,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756444726993,0.601,4474.5,4474.4,8.13453223]
["bitfinex","ETHUSD",1756444727292,0.001,4474.5,4474.4,8.11218287]
["bitfinex","ETHUSD",1756444728296,1e-08,4474.5,4474.4,11.11218287]
["bitfinex","ETHUSD",1756444729499,1e-08,4474.5,4474.4,17.58054156]
["bitfinex","ETHUSD",1756444729676,1e-08,4474.5,4474.4,25.2990814]
["bitfinex","ETHUSD",1756444731100,0.001,4475.4,4474.9,0.792]
["bitfinex","ETHUSD",1756444731101,1e-08,4475.4,4474.9,0.792]
["bitfinex","ETHUSD",1756444731278,1e-08,4475.4,4475.3,3.13848707]
["bitfinex","ETHUSD",1756444731598,1e-08,4475.4,4475.3,10.73803544]
["bitfinex","ETHUSD",1756444731797,1e-08,4475.4,4475.3,11.17143544]
["bitfinex","ETHUSD",1756444733379,1e-08,4475.4,4475.3,6.91503544]
["bitfinex","ETHUSD",1756444733580,0.60000001,4475.4,4475.3,6.60118673]
["bitfinex","ETHUSD",1756444733806,0.71220001,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1756444734006,1.16280001,4475.4,4475.3,3.822]
["bitfinex","ETHUSD",1756444734206,1.16280001,4475.4,4475.1,6.05658314]
["bitfinex","ETHUSD",1756444734369,0.71220001,4475.4,4475.1,3.822]
["bitfinex","ETHUSD",1756444734568,0.71220001,4475.4,4475.1,6.05657772]
["bitfinex","ETHUSD",1756444734814,0.4506,4475.3,4475.0,1.83]
["bitfinex","ETHUSD",1756444734980,0.3006,4475.1,4475.0,3.937]
["bitfinex","ETHUSD",1756444735185,0.5647,4475.1,4475.0,6.17163687]
["bitfinex","ETHUSD",1756444735488,0.3006,4475.1,4475.0,6.17163687]
["bitfinex","ETHUSD",1756444735796,0.3006,4475.1,4475.0,7.0122732]
["bitfinex","ETHUSD",1756444737224,0.3006,4475.1,4475.0,6.17163687]
["bitfinex","ETHUSD",1756444740522,0.60000001,4475.4,4475.0,4.2351]
["bitfinex","ETHUSD",1756444740677,0.60000001,4475.4,4475.2,2.234537]
["bitfinex","ETHUSD",1756444740883,0.60000001,4475.4,4475.3,3.819]
["bitfinex","ETHUSD",1756444741094,0.60000001,4475.4,4475.3,6.35158707]
["bitfinex","ETHUSD",1756444741882,0.90060001,4475.4,4475.3,6.05348707]
["bitfinex","ETHUSD",1756444742925,1.35460001,4475.4,4475.3,6.05148707]
["bitfinex","ETHUSD",1756444743545,0.90060001,4475.4,4475.3,6.05148707]
["bitfinex","ETHUSD",1756444745235,0.90060001,4475.4,4475.3,6.04948707]
["bitfinex","ETHUSD",1756444745432,0.90060001,4475.4,4475.3,6.05348707]
["bitfinex","ETHUSD",1756444745599,0.90060001,4475.4,4475.3,6.05248707]
["bitfinex","ETHUSD",1756444745805,1.35460001,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756444747003,1.35460001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444747198,1.35460001,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756444747400,1.49006001,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756444747721,0.90060001,4475.4,4475.3,0.004]
["bitfinex","ETHUSD",1756444748320,0.90060001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444748520,0.60000001,4475.4,4475.3,2.53658707]
["bitfinex","ETHUSD",1756444750127,0.60000001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444750439,0.90060001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444751523,0.60000001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444752838,0.60000001,4475.4,4475.3,2.53658707]
["bitfinex","ETHUSD",1756444753641,0.90060001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444753837,0.60000001,4475.4,4475.3,2.23848707]
["bitfinex","ETHUSD",1756444754344,0.60000001,4475.4,4475.3,2.53658707]
["bitfinex","ETHUSD",1756444754839,0.60000001,4475.4,4475.3,3.39530383]
["bitfinex","ETHUSD",1756444755051,0.60000001,4475.4,4475.3,11.11237493]
["bitfinex","ETHUSD",1756444755249,1e-08,4475.4,4475.3,11.31393006]
["bitfinex","ETHUSD",1756444756059,1e-08,4475.4,4475.3,14.31393006]
["bitfinex","ETHUSD",1756444757429,1e-08,4475.4,4475.3,14.42593006]
["bitfinex","ETHUSD",1756444758328,1e-08,4475.4,4475.3,14.20203006]
["bitfinex","ETHUSD",1756444759962,0.29560001,4475.4,4475.3,6.20920383]
["bitfinex","ETHUSD",1756444760149,0.29560001,4475.4,4475.3,9.15848707]
["bitfinex","ETHUSD",1756444760462,1e-08,4475.4,4475.3,9.95048707]
["bitfinex","ETHUSD",1756444760661,1e-08,4475.4,4475.3,10.25668707]
["bitfinex","ETHUSD",1756444760863,0.29560001,4475.4,4475.3,5.35048707]
["bitfinex","ETHUSD",1756444761158,0.29560001,4475.4,4475.3,9.15848707]
["bitfinex","ETHUSD",1756444761159,1e-08,4475.4,4475.3,9.15848707]
["bitfinex","ETHUSD",1756444761334,1e-08,4475.4,4475.3,12.01799383]
["bitfinex","ETHUSD",1756444769067,1e-08,4475.4,4475.3,11.56779383]
["bitfinex","ETHUSD",1756444769678,1e-08,4475.4,4475.3,12.01799383]
["bitfinex","ETHUSD",1756444770170,1e-08,4475.4,4475.3,11.56779383]
["bitfinex","ETHUSD",1756444770339,1e-08,4475.4,4475.3,12.01799383]
["bitfinex","ETHUSD",1756444775798,0.001,4476.3,4475.3,12.01799383]
["bitfinex","ETHUSD",1756444775799,0.001,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1756444776010,0.021,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756444776175,0.021,4476.8,4476.7,7.15332616]
["bitfinex","ETHUSD",1756444776378,0.021,4476.8,4476.7,7.24298828]
["bitfinex","ETHUSD",1756444776762,0.021,4476.8,4476.7,7.41132728]
["bitfinex","ETHUSD",1756444776966,0.021,4476.8,4476.7,7.86152728]
["bitfinex","ETHUSD",1756444777166,0.021,4476.8,4476.7,8.39286037]
["bitfinex","ETHUSD",1756444778396,0.021,4476.8,4476.7,8.61676037]
["bitfinex","ETHUSD",1756444778766,0.021,4476.8,4476.7,11.61676037]
["bitfinex","ETHUSD",1756444781202,0.021,4476.8,4476.7,11.16656037]
["bitfinex","ETHUSD",1756444781719,0.021,4476.8,4476.7,18.07921424]
["bitfinex","ETHUSD",1756444783703,0.021,4476.8,4476.7,13.83001424]
["bitfinex","ETHUSD",1756444783907,0.021,4476.8,4476.7,10.85636037]
["bitfinex","ETHUSD",1756444783908,0.3166,4476.8,4476.7,10.85636037]
["bitfinex","ETHUSD",1756444784312,0.7812,4476.8,4476.7,4.076339]
["bitfinex","ETHUSD",1756444784912,0.7812,4476.8,4476.7,6.31012728]
["bitfinex","ETHUSD",1756444785816,0.021,4476.8,4476.7,7.10212728]
["bitfinex","ETHUSD",1756444786490,0.021,4476.8,4476.7,7.40832728]
["bitfinex","ETHUSD",1756444786817,0.021,4476.8,4476.7,8.71259242]
["bitfinex","ETHUSD",1756444787120,0.3166,4476.8,4476.7,8.71259242]
["bitfinex","ETHUSD",1756444788332,0.3166,4476.8,4476.7,4.91659242]
["bitfinex","ETHUSD",1756444788639,0.7552,4476.8,4476.7,0.280339]
["bitfinex","ETHUSD",1756444788994,0.7552,4476.8,4476.2,3.802]
["bitfinex","ETHUSD",1756444789233,0.112,4476.5,4476.2,3.802]
["bitfinex","ETHUSD",1756444789523,0.4386,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1756444789826,0.021,4476.8,4476.6,3.809]
["bitfinex","ETHUSD",1756444789997,0.021,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756444790323,0.021,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1756444790514,0.3178,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756444790899,0.3178,4476.8,4476.7,0.792]
["bitfinex","ETHUSD",1756444791520,0.3178,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756444793953,0.021,4476.8,4476.7,4.6955631]
["bitfinex","ETHUSD",1756444794158,0.021,4476.8,4476.7,4.2584631]
["bitfinex","ETHUSD",1756444794443,0.021,4476.8,4476.7,4.94180098]
["bitfinex","ETHUSD",1756444794633,0.021,4476.8,4476.7,4.9194631]
["bitfinex","ETHUSD",1756444800052,0.021,4476.8,4476.7,4.6955631]
["bitfinex","ETHUSD",1756444800642,0.021,4476.8,4476.7,4.2584631]
["bitfinex","ETHUSD",1756444802647,0.021,4476.8,4476.7,4.6955631]
["bitfinex","ETHUSD",1756444804821,0.021,4476.8,4476.7,11.15801697]
["bitfinex","ETHUSD",1756444806657,0.021,4476.8,4476.7,14.15801697]
["bitfinex","ETHUSD",1756444808760,0.001,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1756444808941,0.001,4477.3,4477.2,18.54824301]
["bitfinex","ETHUSD",1756444809142,0.001,4477.3,4477.2,19.37290763]
["bitfinex","ETHUSD",1756444809761,0.001,4477.3,4477.2,12.91045376]
["bitfinex","ETHUSD",1756444810059,0.001,4477.3,4477.2,19.37290763]
["bitfinex","ETHUSD",1756444812662,0.001,4477.7,4477.4,0.2239]
["bitfinex","ETHUSD",1756444812849,0.02,4477.8,4477.7,0.792]
["bitfinex","ETHUSD",1756444813047,0.4386,4478.7,4478.6,0.792]
["bitfinex","ETHUSD",1756444813238,0.2968,4478.7,4478.6,6.84016901]
["bitfinex","ETHUSD",1756444813444,0.2968,4478.7,4478.6,7.86461543]
["bitfinex","ETHUSD",1756444815934,0.7354,4478.7,4478.6,7.86461543]
["bitfinex","ETHUSD",1756444816859,0.7354,4478.7,4478.6,4.07161543]
["bitfinex","ETHUSD",1756444817171,0.2968,4478.7,4478.6,7.86161543]
["bitfinex","ETHUSD",1756444817738,0.041,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756444817961,0.041,4478.8,4478.7,3.57303361]
["bitfinex","ETHUSD",1756444818369,0.3378,4478.8,4478.7,3.57303361]
["bitfinex","ETHUSD",1756444819339,0.041,4478.8,4478.7,3.98143361]
["bitfinex","ETHUSD",1756444819559,0.001,4479.3,4478.7,3.98143361]
["bitfinex","ETHUSD",1756444819560,0.001,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756444819765,0.001,4479.3,4479.2,6.94686693]
["bitfinex","ETHUSD",1756444819982,0.001,4479.3,4479.2,7.60889538]
["bitfinex","ETHUSD",1756444820381,0.001,4479.3,4479.2,8.12919538]
["bitfinex","ETHUSD",1756444821263,1e-08,4479.3,4479.2,11.56199538]
["bitfinex","ETHUSD",1756444821652,1e-08,4479.3,4479.2,11.72816167]
["bitfinex","ETHUSD",1756444823282,1e-08,4479.3,4479.2,11.50426167]
["bitfinex","ETHUSD",1756444823449,0.28930001,4479.3,4479.2,6.98706167]
["bitfinex","ETHUSD",1756444823647,0.28930001,4479.3,4479.2,10.08870781]
["bitfinex","ETHUSD",1756444823865,0.74080001,4479.3,4479.2,6.29670781]
["bitfinex","ETHUSD",1756444824083,0.74080001,4479.3,4479.2,2.51070781]
["bitfinex","ETHUSD",1756444824378,0.74080001,4479.3,4479.2,6.29770781]
["bitfinex","ETHUSD",1756444824563,0.74080001,4479.3,4479.2,4.06716629]
["bitfinex","ETHUSD",1756444824741,0.74080001,4479.3,4478.8,0.02]
["bitfinex","ETHUSD",1756444825074,2.2326012,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756444825373,0.112,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756444825576,2.63399106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756444825771,3.08549106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756444826070,0.8528,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756444829876,0.8528,4478.9,4478.4,3.788]
["bitfinex","ETHUSD",1756444830049,0.4515,4478.8,4478.4,3.788]
["bitfinex","ETHUSD",1756444830258,0.2893,4478.5,4478.4,6.0209296]
["bitfinex","ETHUSD",1756444830475,0.7408,4478.5,4478.4,6.0209296]
["bitfinex","ETHUSD",1756444830884,6.789,4479.7,4478.4,6.0209296]
["bitfinex","ETHUSD",1756444830885,1e-08,4479.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756444831177,0.021,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756444831416,1e-08,4480.8,4480.7,12.22963875]
["bitfinex","ETHUSD",1756444831572,1e-08,4480.8,4480.7,27.01115954]
["bitfinex","ETHUSD",1756444831777,1e-08,4481.2,4481.1,6.02359492]
["bitfinex","ETHUSD",1756444831998,1e-08,4481.2,4481.1,10.64331718]
["bitfinex","ETHUSD",1756444832193,1e-08,4481.2,4481.1,11.37251718]
["bitfinex","ETHUSD",1756444833506,1e-08,4481.2,4481.1,11.54181361]
["bitfinex","ETHUSD",1756444833704,1e-08,4481.2,4481.1,11.37251718]
["bitfinex","ETHUSD",1756444835028,1e-08,4481.2,4481.1,11.37218268]
["bitfinex","ETHUSD",1756444835713,1e-08,4481.2,4481.1,11.37212514]
["bitfinex","ETHUSD",1756444835881,1e-08,4481.2,4481.1,11.37212474]
["bitfinex","ETHUSD",1756444838393,1e-08,4481.2,4481.1,12.19752125]
["bitfinex","ETHUSD",1756444839114,1e-08,4481.2,4481.1,12.18952125]
["bitfinex","ETHUSD",1756444840016,1e-08,4481.3,4481.2,6.02354512]
["bitfinex","ETHUSD",1756444840219,1e-08,4481.3,4481.2,6.58083032]
["bitfinex","ETHUSD",1756444840426,1e-08,4481.3,4481.2,6.87723032]
["bitfinex","ETHUSD",1756444840615,1e-08,4481.3,4481.2,7.70262683]
["bitfinex","ETHUSD",1756444840819,1e-08,4481.3,4481.2,7.26982683]
["bitfinex","ETHUSD",1756444841018,0.28930001,4481.3,4481.2,10.78642683]
["bitfinex","ETHUSD",1756444841703,0.28930001,4481.3,4481.2,5.35603032]
["bitfinex","ETHUSD",1756444842019,0.74080001,4481.3,4481.2,5.35603032]
["bitfinex","ETHUSD",1756444842199,0.74080001,4481.3,4481.2,9.96303032]
["bitfinex","ETHUSD",1756444844607,0.28930001,4481.3,4481.2,9.96003032]
["bitfinex","ETHUSD",1756444844813,0.28930001,4481.3,4481.2,6.14803032]
["bitfinex","ETHUSD",1756444845124,0.28930001,4481.3,4481.2,10.8906525]
["bitfinex","ETHUSD",1756444845611,0.28930001,4481.3,4481.2,10.8905186]
["bitfinex","ETHUSD",1756444848024,0.28930001,4481.3,4481.2,11.097808]
["bitfinex","ETHUSD",1756444849212,1e-08,4481.3,4481.2,11.097808]
["bitfinex","ETHUSD",1756444849519,0.72250001,4481.3,4481.2,11.093808]
["bitfinex","ETHUSD",1756444850318,0.28600001,4481.3,4481.2,11.093808]
["bitfinex","ETHUSD",1756444851612,0.28600001,4481.3,4481.2,2.56318582]
["bitfinex","ETHUSD",1756444851613,0.72250001,4481.3,4481.2,2.56318582]
["bitfinex","ETHUSD",1756444851836,0.72250001,4481.3,4481.2,6.24383452]
["bitfinex","ETHUSD",1756444852041,0.72250001,4481.3,4481.2,0.2072894]
["bitfinex","ETHUSD",1756444852314,0.83370001,4481.3,4480.7,0.20742124]
["bitfinex","ETHUSD",1756444852541,0.83370001,4481.3,4480.6,3.4738037]
["bitfinex","ETHUSD",1756444852542,0.30650969,4481.2,4480.8,0.20742124]
["bitfinex","ETHUSD",1756444852747,0.286,4480.9,4480.7,0.20742124]
["bitfinex","ETHUSD",1756444852912,0.286,4480.9,4480.8,0.20742124]
["bitfinex","ETHUSD",1756444853240,0.7225,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756444854009,0.7225,4480.9,4480.7,0.20745866]
["bitfinex","ETHUSD",1756444854215,0.7225,4480.9,4480.8,0.20745866]
["bitfinex","ETHUSD",1756444855049,0.7225,4480.9,4480.6,0.004]
["bitfinex","ETHUSD",1756444855266,0.8337,4480.9,4480.6,0.004]
["bitfinex","ETHUSD",1756444855419,0.30653459,4480.8,4480.6,0.004]
["bitfinex","ETHUSD",1756444855851,0.286,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444856070,0.7225,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444860238,0.7225,4480.7,4480.6,0.12909985]
["bitfinex","ETHUSD",1756444862355,0.7225,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444863767,1.02903458,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444864579,0.7225,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444866707,2.95429413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444867114,0.7225,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444868027,2.95429413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444868181,0.7225,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444868381,1.0290452,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444869414,1.1034452,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444870194,3.33523933,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444871022,1.1034452,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444871324,3.33523933,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444872401,6.33523933,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444873723,2.23199339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444873904,10.85519339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444874102,11.14119339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444874427,11.57769339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444875519,11.57569339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444875720,13.04323607,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444875922,8.81273607,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444876122,11.14019339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444876527,11.57669339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444877638,7.78169339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444877940,11.13919339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444878246,5.1132,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444878448,11.36578436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444878646,11.81158436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444880448,8.01758436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444880654,11.81058436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444880825,12.41058436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444881025,8.17178436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444881224,12.41058436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444882831,11.96478436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444883238,12.41058436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444884434,12.40858436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444885222,8.61758436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444885426,12.40658436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444885644,11.96078436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444887139,8.17178436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444887324,11.96078436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444887731,12.40658436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444889071,11.96078436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444889257,11.66858436,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756444889453,11.66858436,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444889454,2.316,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444889644,6.102,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444890243,4.386,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444890446,4.388,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444890648,0.6,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444890857,4.387,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444891063,0.6,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444891244,4.387,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444892063,4.387,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444892363,4.387,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444895478,4.387,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444896174,0.6,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444896476,4.383,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444896875,4.382,4480.3,4480.2,0.2942]
["bitfinex","ETHUSD",1756444897188,4.382,4480.3,4480.2,0.7323]
["bitfinex","ETHUSD",1756444897783,4.382,4480.3,4480.2,0.85768615]
["bitfinex","ETHUSD",1756444898286,4.382,4480.3,4480.2,3.08972936]
["bitfinex","ETHUSD",1756444898592,4.382,4480.3,4480.2,3.62455352]
["bitfinex","ETHUSD",1756444898757,0.6,4480.3,4480.2,3.62455352]
["bitfinex","ETHUSD",1756444898958,4.381,4480.3,4480.2,3.62455352]
["bitfinex","ETHUSD",1756444899752,0.6,4480.3,4480.2,3.62455352]
["bitfinex","ETHUSD",1756444901791,0.6,4480.3,4480.2,4.43887395]
["bitfinex","ETHUSD",1756444901995,0.0744,4480.7,4480.6,3.02384394]
["bitfinex","ETHUSD",1756444902197,0.0744,4480.7,4480.6,4.03222474]
["bitfinex","ETHUSD",1756444902364,0.0744,4480.7,4480.6,4.73820631]
["bitfinex","ETHUSD",1756444902884,0.0744,4480.7,4480.6,10.39934898]
["bitfinex","ETHUSD",1756444903499,0.0744,4480.7,4480.6,10.17544898]
["bitfinex","ETHUSD",1756444904193,0.0744,4480.7,4480.6,10.84619898]
["bitfinex","ETHUSD",1756444904595,0.0744,4480.7,4480.6,11.07009898]
["bitfinex","ETHUSD",1756444904899,0.0744,4480.7,4480.6,12.78609898]
["bitfinex","ETHUSD",1756444905395,1e-08,4480.7,4480.6,15.78609898]
["bitfinex","ETHUSD",1756444905569,1e-08,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756444905774,1e-08,4481.3,4481.2,15.62319595]
["bitfinex","ETHUSD",1756444905999,1e-08,4481.3,4481.2,16.3291805]
["bitfinex","ETHUSD",1756444906527,1e-08,4481.3,4481.2,16.49585911]
["bitfinex","ETHUSD",1756444907671,1e-08,4481.3,4481.2,16.49542128]
["bitfinex","ETHUSD",1756444908302,1e-08,4481.3,4481.2,16.27151782]
["bitfinex","ETHUSD",1756444910718,1e-08,4481.3,4481.2,6.39327515]
["bitfinex","ETHUSD",1756444910877,0.29940001,4481.3,4481.2,2.63436859]
["bitfinex","ETHUSD",1756444911213,0.72980001,4481.3,4481.2,4.17882347]
["bitfinex","ETHUSD",1756444911516,0.72980001,4481.3,4481.2,0.40270316]
["bitfinex","ETHUSD",1756444911714,0.72980001,4481.3,4481.2,0.29150316]
["bitfinex","ETHUSD",1756444912896,0.72980001,4481.3,4481.2,2.52304828]
["bitfinex","ETHUSD",1756444913918,0.72980001,4481.3,4481.2,2.35636967]
["bitfinex","ETHUSD",1756444914221,0.72980001,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756444914414,0.72980001,4481.3,4481.1,2.35641007]
["bitfinex","ETHUSD",1756444914615,0.72980001,4481.3,4481.1,2.23158552]
["bitfinex","ETHUSD",1756444914823,0.72980001,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756444915997,0.72980001,4481.3,4481.2,2.40006697]
["bitfinex","ETHUSD",1756444917794,0.29940001,4481.3,4481.2,2.40006697]
["bitfinex","ETHUSD",1756444918396,0.29940001,4481.3,4481.2,2.52500666]
["bitfinex","ETHUSD",1756444922018,1e-08,4481.3,4481.2,2.83312211]
["bitfinex","ETHUSD",1756444922221,1e-08,4481.3,4481.2,4.84533137]
["bitfinex","ETHUSD",1756444922410,1e-08,4481.3,4481.2,4.82301592]
["bitfinex","ETHUSD",1756444922930,1e-08,4481.3,4481.2,5.61501592]
["bitfinex","ETHUSD",1756444924316,1e-08,4481.3,4481.2,5.83891592]
["bitfinex","ETHUSD",1756444928032,1e-08,4481.3,4481.2,5.83919167]
["bitfinex","ETHUSD",1756444928847,1e-08,4481.3,4481.2,5.83925157]
["bitfinex","ETHUSD",1756444935137,1e-08,4481.3,4481.2,5.39948699]
["bitfinex","ETHUSD",1756444935543,0.29940001,4481.3,4481.2,5.11368699]
["bitfinex","ETHUSD",1756444935738,0.72980001,4481.3,4481.2,2.86067773]
["bitfinex","ETHUSD",1756444936134,1.32980001,4481.3,4481.2,2.86067773]
["bitfinex","ETHUSD",1756444936464,1.32980001,4481.3,4481.2,0.29403261]
["bitfinex","ETHUSD",1756444937947,1.32980001,4481.3,4481.2,0.12551076]
["bitfinex","ETHUSD",1756444937948,3.56129533,4481.3,4481.2,0.12551076]
["bitfinex","ETHUSD",1756444938155,4.25176626,4481.3,4481.2,0.12551076]
["bitfinex","ETHUSD",1756444938670,2.23171739,4480.9,4480.6,0.004]
["bitfinex","ETHUSD",1756444938872,2.23171739,4480.9,4480.7,0.12553621]
["bitfinex","ETHUSD",1756444939172,0.1112,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444939367,0.1112,4480.7,4480.6,0.12950351]
["bitfinex","ETHUSD",1756444939569,0.8761,4480.7,4480.6,0.12950351]
["bitfinex","ETHUSD",1756444941265,1.18687612,4480.7,4480.6,0.12950351]
["bitfinex","ETHUSD",1756444941974,0.8761,4480.7,4480.6,0.12950351]
["bitfinex","ETHUSD",1756444942269,0.8761,4480.7,4480.6,0.12944618]
["bitfinex","ETHUSD",1756444944339,3.10789413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444946473,6.87689413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444946652,8.15485265,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444950472,4.38585265,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444950658,8.15485265,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444951975,3.92255265,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444952168,6.87689413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444952776,4.6451,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444952980,0.4128,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444953152,4.1818,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444954160,0.4128,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444954478,4.1818,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444955879,0.4128,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444956055,4.1818,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444956251,5.19025145,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444957484,7.88534558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444958182,5.65355145,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444959167,5.19025145,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444960289,7.88534558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444960783,5.65355145,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444961580,10.88534558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444963291,7.11634558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444963470,16.54648825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444964086,12.77748825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444964286,16.54648825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444967867,12.77748825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444968074,16.54648825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444968271,16.54748825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444973819,16.08418825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444974398,16.52548825,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444980627,16.52548825,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444980628,10.12044558,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444980996,10.12044558,4480.7,4480.6,0.301]
["bitfinex","ETHUSD",1756444981326,10.12044558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444981651,10.85884558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444982830,10.41754558,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756444983396,10.12044558,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444983641,10.12044558,4480.7,4480.6,0.301]
["bitfinex","ETHUSD",1756444984930,0.1122,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444985335,3.8802,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444986612,0.1122,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444986821,3.769,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444988840,0.001,4480.7,4480.6,0.7606]
["bitfinex","ETHUSD",1756444989046,0.001,4480.7,4480.6,3.11783175]
["bitfinex","ETHUSD",1756444989345,0.001,4480.7,4480.6,3.76400779]
["bitfinex","ETHUSD",1756444989515,0.001,4480.7,4480.6,6.76400779]
["bitfinex","ETHUSD",1756444989844,0.001,4480.7,4480.6,3.76400779]
["bitfinex","ETHUSD",1756444990038,0.001,4480.7,4480.6,3.63861998]
["bitfinex","ETHUSD",1756444990353,0.001,4480.7,4480.6,3.76390598]
["bitfinex","ETHUSD",1756444990717,0.001,4480.7,4480.6,3.76390831]
["bitfinex","ETHUSD",1756444997315,0.001,4480.7,4480.6,3.76373855]
["bitfinex","ETHUSD",1756444998153,0.601,4480.7,4480.6,1.53189461]
["bitfinex","ETHUSD",1756444998448,0.601,4480.7,4480.6,1.07229461]
["bitfinex","ETHUSD",1756444998649,0.601,4480.7,4480.6,1.54609461]
["bitfinex","ETHUSD",1756444998841,0.601,4480.7,4480.6,3.77793855]
["bitfinex","ETHUSD",1756444999038,0.601,4480.7,4480.6,3.30413855]
["bitfinex","ETHUSD",1756444999523,0.601,4480.7,4480.6,3.77793855]
["bitfinex","ETHUSD",1756445000753,0.601,4480.7,4480.6,0.42611857]
["bitfinex","ETHUSD",1756445000952,0.601,4480.7,4480.6,0.1291093]
["bitfinex","ETHUSD",1756445001580,0.8981,4480.7,4480.6,0.1291093]
["bitfinex","ETHUSD",1756445002297,1.0093,4480.7,4480.6,0.12912403]
["bitfinex","ETHUSD",1756445003359,0.7122,4480.7,4480.6,0.43772403]
["bitfinex","ETHUSD",1756445005206,0.7122,4480.7,4480.6,2.66956797]
["bitfinex","ETHUSD",1756445005523,0.601,4480.7,4480.6,3.79209892]
["bitfinex","ETHUSD",1756445010992,0.601,4480.7,4480.6,3.31829892]
["bitfinex","ETHUSD",1756445011428,0.601,4480.7,4480.6,3.31852396]
["bitfinex","ETHUSD",1756445012296,0.601,4480.7,4480.6,3.31857345]
["bitfinex","ETHUSD",1756445014036,0.601,4480.7,4480.6,3.79237345]
["bitfinex","ETHUSD",1756445014737,0.601,4480.7,4480.6,3.31857345]
["bitfinex","ETHUSD",1756445016429,0.601,4480.7,4480.6,3.79237345]
["bitfinex","ETHUSD",1756445017932,0.601,4480.7,4480.6,3.20737345]
["bitfinex","ETHUSD",1756445018130,0.601,4480.7,4480.6,2.6698425]
["bitfinex","ETHUSD",1756445018442,0.601,4480.7,4480.6,2.67014798]
["bitfinex","ETHUSD",1756445019140,0.601,4480.7,4480.6,3.14394798]
["bitfinex","ETHUSD",1756445020239,0.601,4480.7,4480.6,0.12970404]
["bitfinex","ETHUSD",1756445020536,0.8981,4480.7,4480.6,0.12970404]
["bitfinex","ETHUSD",1756445021841,1.3541,4480.7,4480.6,0.12970404]
["bitfinex","ETHUSD",1756445022146,1.3541,4480.7,4480.6,0.1297085]
["bitfinex","ETHUSD",1756445024147,0.8981,4480.7,4480.6,0.1297085]
["bitfinex","ETHUSD",1756445029570,1.3315,4480.7,4480.6,0.1297085]
["bitfinex","ETHUSD",1756445029722,7.00756413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756445029921,2.23199339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445030163,10.82219339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445030339,7.35099339,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445030553,13.07179887,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445030863,13.16127987,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445036974,9.39827987,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445037177,13.16127987,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445041286,12.72787987,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445041592,13.16127987,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445041896,6.73288648,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445042102,10.91167439,4480.3,4480.2,0.2902]
["bitfinex","ETHUSD",1756445042394,11.20347439,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445042563,11.63687439,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445043357,7.14867439,4480.3,4480.2,0.2902]
["bitfinex","ETHUSD",1756445043555,11.20347439,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445043782,13.02375204,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445044172,12.59035204,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445045381,12.29855204,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445045554,12.59035204,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445046402,13.02375204,4480.3,4480.2,0.004]
["bitfinex","ETHUSD",1756445051975,13.02375204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445059927,8.82735204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445060134,12.29755204,4480.3,4480.2,0.31350001]
["bitfinex","ETHUSD",1756445060290,12.29755204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445060490,12.60285204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445060716,13.03285204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445061886,12.60285204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445062215,12.29755204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445062398,12.60285204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445063211,12.60285204,4480.3,4480.2,0.07440001]
["bitfinex","ETHUSD",1756445063418,12.29755204,4480.3,4480.2,0.07440001]
["bitfinex","ETHUSD",1756445071395,12.29855204,4480.3,4480.2,0.07440001]
["bitfinex","ETHUSD",1756445072029,12.60385204,4480.3,4480.2,0.07440001]
["bitfinex","ETHUSD",1756445072401,13.03385204,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756445075601,2.23212073,4480.1,4479.8,0.024]
["bitfinex","ETHUSD",1756445075802,8.66114267,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445076007,12.83944267,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445076307,11.31063535,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445076638,15.07163535,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445077239,15.50163535,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445077440,17.5031129,4479.9,4479.8,0.024]
["bitfinex","ETHUSD",1756445078429,5.23224251,4479.8,4479.3,0.004]
["bitfinex","ETHUSD",1756445078602,17.5031129,4479.9,4478.5,0.4504]
["bitfinex","ETHUSD",1756445078603,5.23249168,4479.3,4478.5,0.4504]
["bitfinex","ETHUSD",1756445078803,8.77314267,4478.9,4478.5,0.4504]
["bitfinex","ETHUSD",1756445079031,14.76683373,4478.9,4478.5,0.4504]
["bitfinex","ETHUSD",1756445079337,14.76683373,4478.9,4477.3,0.004]
["bitfinex","ETHUSD",1756445079338,15.07213373,4478.9,4478.3,0.4504]
["bitfinex","ETHUSD",1756445082724,14.76683373,4478.9,4478.5,0.4504]
["bitfinex","ETHUSD",1756445082926,14.76683373,4478.9,4478.8,0.3335]
["bitfinex","ETHUSD",1756445083242,16.79245757,4478.9,4478.8,0.3335]
["bitfinex","ETHUSD",1756445084722,13.03145757,4478.9,4478.8,0.3335]
["bitfinex","ETHUSD",1756445084911,14.76583373,4478.9,4478.8,0.7839]
["bitfinex","ETHUSD",1756445088332,11.00583373,4478.9,4478.8,0.7839]
["bitfinex","ETHUSD",1756445088537,14.76583373,4478.9,4478.8,0.7839]
["bitfinex","ETHUSD",1756445089047,15.06793373,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445089548,15.06793373,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445089717,17.05982122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445090045,16.75772122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445090709,16.75772122,4478.9,4478.8,0.3253]
["bitfinex","ETHUSD",1756445095552,17.51072122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445095753,17.05982122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445096144,17.51072122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445098153,17.05982122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445098630,17.51072122,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445100345,14.76483373,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445101460,14.76483373,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445101666,15.51783373,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445102134,15.06693373,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445102330,16.93494907,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445103663,13.17594907,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445103964,14.76483373,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445106370,5.34469106,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445106662,3.871,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445106877,3.112,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445107045,3.871,4478.9,4478.8,0.7788]
["bitfinex","ETHUSD",1756445107242,0.4504,4479.0,4478.8,1.07996229]
["bitfinex","ETHUSD",1756445107447,0.113,4479.3,4478.9,0.4535]
["bitfinex","ETHUSD",1756445107649,3.872,4479.3,4479.2,0.3013]
["bitfinex","ETHUSD",1756445107850,3.872,4479.3,4479.2,0.7548]
["bitfinex","ETHUSD",1756445108052,4.3255,4479.3,4479.2,0.7548]
["bitfinex","ETHUSD",1756445110567,4.3255,4479.3,4479.2,0.3013]
["bitfinex","ETHUSD",1756445110767,4.3255,4479.3,4479.2,0.7548]
["bitfinex","ETHUSD",1756445111973,13.72129267,4479.3,4477.9,0.004]
["bitfinex","ETHUSD",1756445112145,8.00628246,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445112351,17.04562823,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445112556,17.34772823,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445112740,17.43725923,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445113201,16.89891346,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445113668,17.34981346,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445113967,19.30810101,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445114540,19.68752929,4478.0,4477.9,0.004]
["bitfinex","ETHUSD",1756445115276,2.23343904,4477.4,4477.3,0.004]
["bitfinex","ETHUSD",1756445115436,2.23363859,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445115642,14.55760099,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445116659,17.55760099,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445116864,18.38792927,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445117079,18.84542927,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445117658,18.39352927,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445117851,18.01410099,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445118649,18.22112929,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445118857,19.06665757,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756445119794,19.06665757,4477.0,4474.8,3.0466949]
["bitfinex","ETHUSD",1756445119795,0.792,4476.8,4474.8,0.02]
["bitfinex","ETHUSD",1756445119965,3.37942828,4476.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445119966,11.19502947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445120164,16.72702947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445121088,17.19312947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445121248,18.4274183,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445121448,18.1282183,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445121678,18.12168588,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445121865,18.42088588,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445122257,14.60688588,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445122588,14.30768588,4474.9,4474.8,0.3178]
["bitfinex","ETHUSD",1756445122882,18.12068588,4474.9,4474.8,0.3178]
["bitfinex","ETHUSD",1756445123256,18.12068588,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756445123659,12.60729705,4474.9,4474.8,0.3178]
["bitfinex","ETHUSD",1756445123857,16.41929705,4474.9,4474.8,0.3178]
["bitfinex","ETHUSD",1756445124784,16.41929705,4474.9,4474.8,0.7895]
["bitfinex","ETHUSD",1756445125189,16.41929705,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445125780,16.41929705,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445126189,18.33185672,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445126486,18.63105672,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445126692,18.93185672,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445126988,18.93185672,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445126989,9.128,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445129376,9.128,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445129377,11.3626868,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445130181,9.24,4474.9,4474.8,0.3218]
["bitfinex","ETHUSD",1756445130380,5.43,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445130584,9.24,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445131013,5.43,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445131211,3.0,4474.9,4474.8,0.7935]
["bitfinex","ETHUSD",1756445131379,0.4717,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756445131565,3.809,4475.4,4475.1,2.23453834]
["bitfinex","ETHUSD",1756445131764,1.718,4475.9,4475.3,0.2978]
["bitfinex","ETHUSD",1756445132002,3.922,4475.8,4475.4,0.4717]
["bitfinex","ETHUSD",1756445132200,3.0,4475.7,4475.4,0.4717]
["bitfinex","ETHUSD",1756445132403,3.0,4475.5,4475.2,0.112]
["bitfinex","ETHUSD",1756445132605,3.81,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1756445132802,3.81,4475.4,4475.2,2.58118344]
["bitfinex","ETHUSD",1756445133011,0.783643,4475.8,4475.3,0.7695]
["bitfinex","ETHUSD",1756445133309,0.783643,4475.8,4475.4,0.4717]
["bitfinex","ETHUSD",1756445133310,3.0,4475.6,4475.4,0.4717]
["bitfinex","ETHUSD",1756445133489,3.809,4475.5,4475.4,2.70613287]
["bitfinex","ETHUSD",1756445133812,3.809,4475.5,4475.4,1.27476645]
["bitfinex","ETHUSD",1756445134006,3.809,4475.5,4475.4,0.7695]
["bitfinex","ETHUSD",1756445134379,3.809,4475.5,4475.4,0.2978]
["bitfinex","ETHUSD",1756445134706,3.921,4475.5,4475.4,0.7695]
["bitfinex","ETHUSD",1756445135411,3.92,4475.5,4475.4,0.7695]
["bitfinex","ETHUSD",1756445135617,3.808,4475.5,4475.4,0.7695]
["bitfinex","ETHUSD",1756445136784,0.112,4475.7,4475.4,0.7695]
["bitfinex","ETHUSD",1756445136982,3.808,4475.6,4475.5,0.4717]
["bitfinex","ETHUSD",1756445137211,3.808,4475.6,4475.5,0.7695]
["bitfinex","ETHUSD",1756445137710,0.112,4475.7,4475.5,0.7695]
["bitfinex","ETHUSD",1756445137916,3.808,4475.6,4475.5,0.2978]
["bitfinex","ETHUSD",1756445138373,3.808,4475.6,4475.5,0.7695]
["bitfinex","ETHUSD",1756445141892,4.1072,4475.6,4475.1,0.112]
["bitfinex","ETHUSD",1756445142384,4.1072,4475.6,4474.8,0.4957]
["bitfinex","ETHUSD",1756445142633,0.112,4475.4,4475.1,2.23454206]
["bitfinex","ETHUSD",1756445142794,0.112,4475.4,4475.3,0.2978]
["bitfinex","ETHUSD",1756445142987,3.916,4475.4,4475.3,0.2978]
["bitfinex","ETHUSD",1756445144687,4.2152,4475.4,4474.8,0.024]
["bitfinex","ETHUSD",1756445144916,3.916,4475.4,4474.9,2.23464268]
["bitfinex","ETHUSD",1756445145116,3.916,4475.4,4475.3,0.2978]
["bitfinex","ETHUSD",1756445145117,0.112,4475.4,4475.3,0.2978]
["bitfinex","ETHUSD",1756445145334,3.914,4475.4,4475.3,0.7695]
["bitfinex","ETHUSD",1756445145510,3.913,4475.4,4475.3,3.00398707]
["bitfinex","ETHUSD",1756445145898,3.913,4475.4,4475.3,0.7695]
["bitfinex","ETHUSD",1756445146097,0.112,4475.4,4475.3,0.7695]
["bitfinex","ETHUSD",1756445146297,3.801,4475.4,4475.3,3.00398707]
["bitfinex","ETHUSD",1756445146629,3.801,4475.4,4475.3,0.7695]
["bitfinex","ETHUSD",1756445147712,3.801,4475.4,4475.3,3.00398707]
["bitfinex","ETHUSD",1756445148090,0.112,4475.6,4475.4,2.23442548]
["bitfinex","ETHUSD",1756445148284,0.112,4475.6,4475.4,2.69492548]
["bitfinex","ETHUSD",1756445148516,0.001,4475.8,4475.5,0.7637]
["bitfinex","ETHUSD",1756445148723,3.799,4475.7,4475.5,0.7637]
["bitfinex","ETHUSD",1756445149025,0.113,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1756445149233,3.799,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1756445149388,3.799,4475.7,4475.2,0.5725]
["bitfinex","ETHUSD",1756445149591,3.799,4475.7,4475.3,2.2344795]
["bitfinex","ETHUSD",1756445150389,3.799,4475.7,4475.3,2.6949795]
["bitfinex","ETHUSD",1756445151770,3.799,4475.7,4475.3,0.4605]
["bitfinex","ETHUSD",1756445152443,3.799,4475.7,4475.3,2.69498164]
["bitfinex","ETHUSD",1756445153160,3.799,4475.7,4475.3,0.4605]
["bitfinex","ETHUSD",1756445153566,3.799,4475.7,4475.3,2.69498268]
["bitfinex","ETHUSD",1756445153927,3.799,4475.7,4475.3,0.4605]
["bitfinex","ETHUSD",1756445154528,3.799,4475.7,4475.2,2.34650168]
["bitfinex","ETHUSD",1756445154529,0.113,4475.8,4475.6,0.3032]
["bitfinex","ETHUSD",1756445154766,3.794,4475.7,4475.6,0.3032]
["bitfinex","ETHUSD",1756445154964,3.794,4475.7,4475.6,0.7637]
["bitfinex","ETHUSD",1756445155763,3.794,4475.7,4475.6,0.3032]
["bitfinex","ETHUSD",1756445156541,0.113,4475.8,4475.6,0.3032]
["bitfinex","ETHUSD",1756445156767,3.793,4475.7,4475.6,0.3032]
["bitfinex","ETHUSD",1756445157347,3.793,4475.7,4475.3,0.4605]
["bitfinex","ETHUSD",1756445158257,3.792,4475.6,4475.3,0.4605]
["bitfinex","ETHUSD",1756445159077,3.792,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445159281,3.792,4475.6,4475.2,2.34653484]
["bitfinex","ETHUSD",1756445159585,3.792,4475.6,4475.3,2.23447726]
["bitfinex","ETHUSD",1756445160483,3.792,4475.6,4475.3,0.4605]
["bitfinex","ETHUSD",1756445160679,3.792,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445160680,0.2945,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1756445160856,3.792,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445161183,3.792,4475.6,4475.3,0.3032]
["bitfinex","ETHUSD",1756445161664,3.792,4475.6,4475.3,2.99817778]
["bitfinex","ETHUSD",1756445161862,3.792,4475.6,4475.4,0.4605]
["bitfinex","ETHUSD",1756445162175,3.792,4475.6,4475.3,0.3032]
["bitfinex","ETHUSD",1756445163196,3.793,4475.6,4475.3,0.3032]
["bitfinex","ETHUSD",1756445164068,3.793,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445164500,4.2468,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445165502,4.2468,4475.6,4474.8,2.71919226]
["bitfinex","ETHUSD",1756445165690,10.29482882,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1756445165894,2.2346868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445166095,0.2945,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445166404,3.787,4474.9,4474.8,0.3272]
["bitfinex","ETHUSD",1756445166591,3.787,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445166903,4.5353,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445167104,1.17595781,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445167282,1.83,4475.0,4474.8,0.3272]
["bitfinex","ETHUSD",1756445167602,3.79,4474.9,4474.8,0.3272]
["bitfinex","ETHUSD",1756445167802,3.79,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445168006,4.0845,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445168608,4.5383,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445168806,5.92204853,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445169177,4.5383,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445170509,12.44360362,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445170693,12.44260362,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445173332,10.20791682,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445173635,4.0815,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445173941,4.0815,4474.9,4474.8,0.7877]
["bitfinex","ETHUSD",1756445173942,3.787,4474.9,4474.8,0.7877]
["bitfinex","ETHUSD",1756445174082,1.83,4475.0,4474.8,0.7877]
["bitfinex","ETHUSD",1756445174288,1.718,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756445174487,5.505,4475.0,4474.9,3.53530734]
["bitfinex","ETHUSD",1756445174683,0.112,4475.4,4474.9,1.30062054]
["bitfinex","ETHUSD",1756445175029,0.001,4475.6,4474.9,1.30062054]
["bitfinex","ETHUSD",1756445175030,3.787,4475.3,4475.0,0.5725]
["bitfinex","ETHUSD",1756445175241,3.472,4475.2,4475.0,0.112]
["bitfinex","ETHUSD",1756445175389,4.0815,4475.1,4474.8,0.024]
["bitfinex","ETHUSD",1756445175590,4.6473,4475.1,4474.8,0.024]
["bitfinex","ETHUSD",1756445175905,0.001,4475.6,4475.0,0.3032]
["bitfinex","ETHUSD",1756445176116,0.112,4475.4,4474.8,0.024]
["bitfinex","ETHUSD",1756445176302,2.34644436,4475.4,4474.8,0.024]
["bitfinex","ETHUSD",1756445176613,6.02248811,4475.3,4474.8,0.024]
["bitfinex","ETHUSD",1756445176813,0.2945,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445177018,3.788,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445177499,3.788,4474.9,4474.8,0.3272]
["bitfinex","ETHUSD",1756445177702,3.788,4474.9,4474.8,2.56193674]
["bitfinex","ETHUSD",1756445177914,0.112,4475.4,4474.9,2.23467711]
["bitfinex","ETHUSD",1756445178115,3.787,4475.3,4474.8,0.3272]
["bitfinex","ETHUSD",1756445178295,0.4309,4475.2,4474.8,0.3272]
["bitfinex","ETHUSD",1756445178500,3.787,4475.3,4474.8,0.3272]
["bitfinex","ETHUSD",1756445178890,4.2179,4475.3,4474.8,0.3272]
["bitfinex","ETHUSD",1756445179108,2.23449124,4475.3,4474.8,0.024]
["bitfinex","ETHUSD",1756445179309,0.112,4475.4,4474.8,0.024]
["bitfinex","ETHUSD",1756445179514,3.786,4475.2,4474.8,0.024]
["bitfinex","ETHUSD",1756445179898,3.786,4475.1,4474.9,0.4405]
["bitfinex","ETHUSD",1756445180106,3.786,4475.0,4474.9,0.4405]
["bitfinex","ETHUSD",1756445180319,3.786,4475.0,4474.9,0.7258]
["bitfinex","ETHUSD",1756445180509,3.786,4475.0,4474.9,0.2853]
["bitfinex","ETHUSD",1756445180708,3.785,4475.0,4474.9,0.2853]
["bitfinex","ETHUSD",1756445180920,3.785,4475.0,4474.9,0.7258]
["bitfinex","ETHUSD",1756445181296,3.785,4475.0,4474.9,0.2853]
["bitfinex","ETHUSD",1756445181491,0.112,4475.4,4474.9,0.2853]
["bitfinex","ETHUSD",1756445181691,3.785,4475.3,4474.9,0.2853]
["bitfinex","ETHUSD",1756445181930,3.785,4475.3,4474.9,0.7258]
["bitfinex","ETHUSD",1756445182121,0.112,4475.4,4474.9,2.96048312]
["bitfinex","ETHUSD",1756445182297,0.112,4475.4,4475.0,2.23463013]
["bitfinex","ETHUSD",1756445182497,0.001,4475.6,4475.1,2.23457359]
["bitfinex","ETHUSD",1756445182699,3.784,4475.5,4475.3,2.23443771]
["bitfinex","ETHUSD",1756445183000,0.001,4475.6,4475.0,0.52192159]
["bitfinex","ETHUSD",1756445183001,0.001,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756445183442,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445184129,0.001,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445184328,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445184528,0.001,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756445184729,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445186000,3.784,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445186833,3.784,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756445187325,3.784,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445188921,0.001,4475.6,4475.5,2.51968721]
["bitfinex","ETHUSD",1756445189121,0.001,4475.6,4475.5,2.96018721]
["bitfinex","ETHUSD",1756445189935,0.001,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445190403,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445190603,0.001,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445191737,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445191936,0.2958,4475.6,4475.4,0.112]
["bitfinex","ETHUSD",1756445192338,0.2958,4475.6,4474.9,2.23464472]
["bitfinex","ETHUSD",1756445192339,0.2958,4475.6,4474.9,0.4405]
["bitfinex","ETHUSD",1756445192506,0.2958,4475.6,4475.2,2.34652925]
["bitfinex","ETHUSD",1756445193108,0.001,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445193419,3.779,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445194002,4.450645,4475.6,4475.3,2.23448166]
["bitfinex","ETHUSD",1756445194220,4.450645,4475.6,4475.2,2.3465341]
["bitfinex","ETHUSD",1756445194407,4.450645,4475.6,4475.2,2.7870341]
["bitfinex","ETHUSD",1756445195340,4.450645,4475.6,4475.2,2.3465341]
["bitfinex","ETHUSD",1756445196050,4.450645,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445196211,4.450645,4475.6,4475.2,2.3465308]
["bitfinex","ETHUSD",1756445196415,4.450645,4475.6,4475.3,2.23448213]
["bitfinex","ETHUSD",1756445196811,0.672645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445197011,4.448645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445197314,4.448645,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1756445197514,0.672645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445197714,4.447645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445198320,0.672645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445198525,4.447645,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445198722,4.447645,4475.6,4475.2,2.34648767]
["bitfinex","ETHUSD",1756445198934,0.672645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445199137,4.447645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445199656,4.447645,4475.6,4475.2,0.5525]
["bitfinex","ETHUSD",1756445199657,4.447645,4475.6,4475.4,2.23443441]
["bitfinex","ETHUSD",1756445199849,4.447645,4475.6,4475.5,2.51968721]
["bitfinex","ETHUSD",1756445200232,4.447645,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445201155,0.672645,4475.6,4475.5,0.7258]
["bitfinex","ETHUSD",1756445201360,0.672645,4475.6,4475.5,0.2853]
["bitfinex","ETHUSD",1756445202657,0.672645,4475.6,4475.2,0.5525]
["bitfinex","ETHUSD",1756445203049,0.672645,4475.6,4475.2,2.34650488]
["bitfinex","ETHUSD",1756445203253,0.672645,4475.6,4475.3,2.23448294]
["bitfinex","ETHUSD",1756445203663,0.001,4475.6,4475.3,2.23448294]
["bitfinex","ETHUSD",1756445204064,0.671607,4475.5,4475.3,2.67498294]
["bitfinex","ETHUSD",1756445204266,0.671607,4475.5,4475.4,2.51973714]
["bitfinex","ETHUSD",1756445204864,0.671607,4475.5,4475.4,2.96023714]
["bitfinex","ETHUSD",1756445205850,0.671607,4475.5,4475.4,0.7258]
["bitfinex","ETHUSD",1756445206052,0.966407,4475.5,4475.2,0.112]
["bitfinex","ETHUSD",1756445206271,0.966407,4475.5,4475.2,2.34652933]
["bitfinex","ETHUSD",1756445206458,0.2948,4475.5,4475.2,2.34652933]
["bitfinex","ETHUSD",1756445206834,0.671643,4475.4,4475.2,2.34652933]
["bitfinex","ETHUSD",1756445207035,0.671643,4475.4,4475.2,0.112]
["bitfinex","ETHUSD",1756445207237,0.2948,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756445207437,0.2948,4475.3,4474.8,2.25872974]
["bitfinex","ETHUSD",1756445207438,0.7257,4475.3,4474.8,0.024]
["bitfinex","ETHUSD",1756445207639,5.67061682,4475.1,4474.8,0.024]
["bitfinex","ETHUSD",1756445207981,3.77,4475.0,4474.8,0.024]
["bitfinex","ETHUSD",1756445208283,0.2948,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445208650,0.7596,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445208884,3.1062868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445209084,4.37217716,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445214197,3.771,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445214349,6.4038868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445214548,6.8686868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445215446,0.3982,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445215648,4.1712,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445215954,6.4058868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445216292,1.0087727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445216464,4.7817727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445216786,7.0164595,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445217649,4.7817727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445217866,4.7807727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445218582,7.4802595,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445218881,4.7807727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445219089,0.7225727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445219258,4.7807727,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445219983,3.883,4474.9,4474.8,0.313]
["bitfinex","ETHUSD",1756445220281,3.883,4474.9,4474.8,0.7617]
["bitfinex","ETHUSD",1756445220687,0.112,4474.9,4474.8,0.7617]
["bitfinex","ETHUSD",1756445220856,0.089579,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756445221057,3.860579,4475.0,4474.9,0.4487]
["bitfinex","ETHUSD",1756445221258,3.860579,4475.0,4474.9,2.9723868]
["bitfinex","ETHUSD",1756445221471,3.860579,4475.0,4474.9,0.7377]
["bitfinex","ETHUSD",1756445221869,0.089579,4475.0,4474.9,2.9723868]
["bitfinex","ETHUSD",1756445222068,3.860579,4475.0,4474.9,1.2720158]
["bitfinex","ETHUSD",1756445222268,3.860579,4475.0,4474.9,3.5067026]
["bitfinex","ETHUSD",1756445222880,0.001,4475.6,4475.1,2.23455473]
["bitfinex","ETHUSD",1756445223060,3.77,4475.4,4475.1,2.23455473]
["bitfinex","ETHUSD",1756445223388,3.77,4475.4,4474.9,0.5343158]
["bitfinex","ETHUSD",1756445223584,0.2862,4475.0,4474.8,0.024]
["bitfinex","ETHUSD",1756445223788,3.771,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445224186,3.771,4474.9,4474.8,0.7617]
["bitfinex","ETHUSD",1756445225060,0.671749,4475.0,4474.8,2.54773674]
["bitfinex","ETHUSD",1756445225394,3.77,4474.9,4474.8,0.313]
["bitfinex","ETHUSD",1756445225788,3.77,4474.9,4474.8,2.99643674]
["bitfinex","ETHUSD",1756445226005,3.77,4474.9,4474.8,0.7617]
["bitfinex","ETHUSD",1756445226208,3.77,4474.9,4474.8,0.313]
["bitfinex","ETHUSD",1756445228805,4.0562,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445230308,3.77,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445231632,3.77,4474.9,4474.8,0.313]
["bitfinex","ETHUSD",1756445232118,3.77,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445233189,4.0562,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445233613,4.521,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445233801,7.85322338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445238099,4.08322338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445238424,7.85222338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445238825,4.08322338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445238999,10.85222338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445240736,8.61753658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445240895,8.26473658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445244751,7.97853658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445247914,4.20953658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445248110,7.97853658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445249219,8.27703658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445251245,10.51172338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445251433,8.71583658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445251627,8.27703658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445253909,10.51172338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445254110,10.95052338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445254340,10.95152338,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445257809,8.27803658,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445258418,7.97953658,4474.9,4474.8,0.3107]
["bitfinex","ETHUSD",1756445258617,7.1805,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445259354,3.4115,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445259648,7.1805,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445260018,6.882,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445261223,7.1805,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445261436,6.882,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445261638,7.15673809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445262153,7.45523809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445262323,9.68992489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445264141,7.45523809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445264527,9.68992489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445264950,10.12872489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445265753,6.35972489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445265965,10.12872489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445267654,7.89403809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445268557,7.45523809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445268759,9.68992489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445270159,7.45523809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445270329,11.88042489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445271362,11.40892489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445271655,11.88042489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445273063,11.40892489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445273253,11.88042489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445274228,8.11142489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445274433,11.88042489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445274634,7.63992489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445274830,11.40892489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445275580,9.17423809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445275950,11.40892489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445276164,9.17423809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445276574,11.40892489,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445277299,5.40523809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445277456,9.17423809,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756445277976,5.10673809,4474.9,4474.8,0.322]
["bitfinex","ETHUSD",1756445278305,8.601,4474.9,4474.8,0.7559]
["bitfinex","ETHUSD",1756445280524,8.6,4474.9,4474.8,0.7559]
["bitfinex","ETHUSD",1756445282610,4.832,4474.9,4474.8,0.322]
["bitfinex","ETHUSD",1756445282814,8.6,4474.9,4474.8,0.7559]
["bitfinex","ETHUSD",1756445284216,8.6,4474.9,4474.8,0.322]
["bitfinex","ETHUSD",1756445284415,8.6,4474.9,4474.8,0.7559]
["bitfinex","ETHUSD",1756445287317,4.63405411,4473.7,4473.1,2.23554273]
["bitfinex","ETHUSD",1756445287518,4.63405411,4473.7,4473.6,3.66732856]
["bitfinex","ETHUSD",1756445287686,4.63405411,4473.7,4473.6,3.77932856]
["bitfinex","ETHUSD",1756445287887,4.63405411,4473.7,4473.6,4.00302856]
["bitfinex","ETHUSD",1756445288085,1.832,4474.9,4473.9,0.792]
["bitfinex","ETHUSD",1756445288289,3.768,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756445288490,3.768,4474.8,4474.7,2.53278668]
["bitfinex","ETHUSD",1756445288689,3.769,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756445288923,3.769,4474.9,4474.8,2.53273674]
["bitfinex","ETHUSD",1756445289109,3.769,4474.9,4474.8,2.7423762]
["bitfinex","ETHUSD",1756445290720,3.769,4474.9,4474.8,2.74225508]
["bitfinex","ETHUSD",1756445290895,3.769,4474.9,4474.8,2.74625508]
["bitfinex","ETHUSD",1756445291620,3.768,4474.9,4474.8,2.7462126]
["bitfinex","ETHUSD",1756445292042,3.768,4474.9,4474.8,2.7662126]
["bitfinex","ETHUSD",1756445292194,3.768,4474.9,4474.8,2.55673674]
["bitfinex","ETHUSD",1756445293491,0.001,4474.9,4474.8,2.55673674]
["bitfinex","ETHUSD",1756445296529,0.001,4474.9,4474.8,3.18498366]
["bitfinex","ETHUSD",1756445296832,0.001,4474.9,4474.8,3.44388366]
["bitfinex","ETHUSD",1756445298597,0.001,4474.9,4474.8,6.44388366]
["bitfinex","ETHUSD",1756445299118,0.001,4474.9,4474.8,6.18498366]
["bitfinex","ETHUSD",1756445299424,0.001,4474.9,4474.8,6.44388366]
["bitfinex","ETHUSD",1756445299632,0.001,4474.9,4474.8,1.35657161]
["bitfinex","ETHUSD",1756445299836,0.001,4474.9,4474.8,3.59130835]
["bitfinex","ETHUSD",1756445300132,0.001,4474.9,4474.8,4.60700835]
["bitfinex","ETHUSD",1756445302598,0.001,4475.4,4475.3,2.45818707]
["bitfinex","ETHUSD",1756445302797,0.001,4475.4,4475.3,9.35853194]
["bitfinex","ETHUSD",1756445302995,0.001,4475.4,4475.3,9.72041216]
["bitfinex","ETHUSD",1756445305712,0.3136,4475.4,4475.3,5.73071216]
["bitfinex","ETHUSD",1756445305926,0.7461,4475.4,4475.3,9.11248707]
["bitfinex","ETHUSD",1756445306820,0.4335,4475.4,4475.3,9.11248707]
["bitfinex","ETHUSD",1756445307021,0.001,4475.4,4475.3,9.90448707]
["bitfinex","ETHUSD",1756445307235,0.001,4475.4,4475.2,3.765]
["bitfinex","ETHUSD",1756445307822,0.001,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445308009,0.001,4475.4,4475.3,2.95763578]
["bitfinex","ETHUSD",1756445308532,0.4335,4475.4,4475.3,2.95763578]
["bitfinex","ETHUSD",1756445311412,0.001,4475.4,4475.3,2.95763578]
["bitfinex","ETHUSD",1756445312554,0.4335,4475.4,4475.3,2.95763578]
["bitfinex","ETHUSD",1756445312855,0.4335,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445313360,0.7461,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445318260,0.001,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445318773,0.4335,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445319375,0.001,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445319675,0.001,4475.4,4475.3,3.18109171]
["bitfinex","ETHUSD",1756445319880,0.4335,4475.4,4475.3,3.18109171]
["bitfinex","ETHUSD",1756445321350,0.4335,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445322342,0.001,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1756445322546,0.001,4475.4,4475.3,3.38453194]
["bitfinex","ETHUSD",1756445322757,0.001,4475.4,4475.3,3.36218707]
["bitfinex","ETHUSD",1756445323380,0.001,4475.4,4475.3,0.3357]
["bitfinex","ETHUSD",1756445323578,0.001,4475.4,4475.3,3.44764649]
["bitfinex","ETHUSD",1756445323948,0.4325,4476.0,4475.8,2.23423745]
["bitfinex","ETHUSD",1756445324148,0.4325,4476.0,4475.8,5.99823745]
["bitfinex","ETHUSD",1756445324379,0.4335,4475.9,4475.8,6.11023745]
["bitfinex","ETHUSD",1756445324949,0.7461,4475.9,4475.8,6.11023745]
["bitfinex","ETHUSD",1756445325163,0.7461,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445325362,0.001,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445325561,0.001,4475.9,4475.8,7.03011535]
["bitfinex","ETHUSD",1756445326484,0.4335,4475.9,4475.8,7.03011535]
["bitfinex","ETHUSD",1756445326796,0.4335,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445328172,0.001,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445328890,0.4345,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445329054,0.001,4475.9,4475.8,6.27877807]
["bitfinex","ETHUSD",1756445332603,0.001,4475.9,4475.8,6.16677807]
["bitfinex","ETHUSD",1756445332767,0.001,4475.9,4475.8,7.34258697]
["bitfinex","ETHUSD",1756445333482,0.001,4476.1,4476.0,2.45783762]
["bitfinex","ETHUSD",1756445333659,0.001,4476.1,4476.0,6.22083762]
["bitfinex","ETHUSD",1756445336066,0.4345,4476.1,4476.0,6.21983762]
["bitfinex","ETHUSD",1756445336497,0.7409,4476.1,4476.0,7.00852542]
["bitfinex","ETHUSD",1756445341307,0.001,4476.1,4476.0,7.00852542]
["bitfinex","ETHUSD",1756445342189,0.001,4476.1,4476.0,7.12052542]
["bitfinex","ETHUSD",1756445343203,0.001,4476.1,4476.0,9.47452542]
["bitfinex","ETHUSD",1756445343391,0.001,4476.1,4476.0,7.91252542]
["bitfinex","ETHUSD",1756445343977,0.001,4476.3,4476.2,2.45773779]
["bitfinex","ETHUSD",1756445344196,0.001,4476.7,4476.4,6.24963798]
["bitfinex","ETHUSD",1756445344379,0.001,4476.7,4476.4,10.01063798]
["bitfinex","ETHUSD",1756445344574,0.001,4476.7,4476.4,11.72863798]
["bitfinex","ETHUSD",1756445344774,0.001,4476.7,4476.4,11.84063798]
["bitfinex","ETHUSD",1756445344970,1e-08,4476.5,4476.4,11.84063798]
["bitfinex","ETHUSD",1756445345176,1e-08,4476.7,4476.6,6.24953818]
["bitfinex","ETHUSD",1756445345394,1e-08,4476.7,4476.6,10.01053818]
["bitfinex","ETHUSD",1756445345572,1e-08,4476.7,4476.6,15.681155]
["bitfinex","ETHUSD",1756445347604,1e-08,4476.8,4476.7,6.24948828]
["bitfinex","ETHUSD",1756445348007,1e-08,4476.8,4476.7,6.36148828]
["bitfinex","ETHUSD",1756445348308,1e-08,4476.8,4476.7,7.20159718]
["bitfinex","ETHUSD",1756445348673,0.001,4477.3,4476.7,7.20159718]
["bitfinex","ETHUSD",1756445348674,1e-08,4477.3,4477.2,3.24923881]
["bitfinex","ETHUSD",1756445348894,0.001,4478.2,4478.1,2.45678992]
["bitfinex","ETHUSD",1756445349103,0.001,4478.2,4478.1,6.32978992]
["bitfinex","ETHUSD",1756445349267,0.001,4478.2,4478.1,7.11847772]
["bitfinex","ETHUSD",1756445351395,0.4335,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756445351593,0.4335,4478.8,4478.7,5.99279076]
["bitfinex","ETHUSD",1756445351802,0.4335,4478.8,4478.7,6.10479076]
["bitfinex","ETHUSD",1756445351990,0.7399,4478.8,4478.7,6.9385564]
["bitfinex","ETHUSD",1756445353077,0.7399,4478.8,4478.7,7.1092513]
["bitfinex","ETHUSD",1756445358725,0.7399,4478.8,4478.7,6.9385564]
["bitfinex","ETHUSD",1756445361722,0.4335,4478.8,4478.7,6.9385564]
["bitfinex","ETHUSD",1756445362729,0.001,4478.8,4478.7,6.9385564]
["bitfinex","ETHUSD",1756445362929,0.4566,4478.8,4478.7,6.9385564]
["bitfinex","ETHUSD",1756445363524,0.001,4478.8,4478.7,7.7305564]
["bitfinex","ETHUSD",1756445363829,0.001,4478.8,4478.7,9.4475564]
["bitfinex","ETHUSD",1756445364330,0.4566,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445364533,0.4566,4479.3,4479.2,6.43705708]
["bitfinex","ETHUSD",1756445364702,0.757,4479.3,4479.2,6.43705708]
["bitfinex","ETHUSD",1756445364905,0.757,4479.3,4479.2,6.54905708]
["bitfinex","ETHUSD",1756445377443,0.757,4479.3,4479.2,2.79105708]
["bitfinex","ETHUSD",1756445377742,0.757,4479.3,4479.2,6.10054152]
["bitfinex","ETHUSD",1756445378715,0.757,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756445379056,0.757,4479.3,4479.2,6.10054152]
["bitfinex","ETHUSD",1756445380547,0.4566,4479.3,4479.2,6.10054152]
["bitfinex","ETHUSD",1756445380932,0.757,4479.3,4479.2,6.10054152]
["bitfinex","ETHUSD",1756445381127,0.757,4479.3,4479.2,6.89557258]
["bitfinex","ETHUSD",1756445381716,0.3014,4479.3,4479.2,6.89557258]
["bitfinex","ETHUSD",1756445381913,0.4566,4479.3,4479.2,6.89557258]
["bitfinex","ETHUSD",1756445382550,0.757,4479.3,4479.2,6.89557258]
["bitfinex","ETHUSD",1756445383446,0.6076,4479.3,4479.2,6.89557258]
["bitfinex","ETHUSD",1756445385326,0.6076,4479.3,4479.2,6.10054152]
["bitfinex","ETHUSD",1756445385646,0.6076,4479.3,4479.2,6.09954152]
["bitfinex","ETHUSD",1756445392551,0.847,4479.3,4479.2,6.09954152]
["bitfinex","ETHUSD",1756445396335,0.848,4479.3,4479.2,6.09954152]
["bitfinex","ETHUSD",1756445398132,0.848,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756445398364,0.848,4479.3,4479.2,3.866]
["bitfinex","ETHUSD",1756445398566,0.9998992,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445398867,1.631103,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445399974,2.23254152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445400338,3.01334152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445402248,0.7808,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445402446,3.01334152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445402648,4.2991665,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445403466,16.72378332,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445403869,5.06662498,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445404075,0.8928,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445404733,0.7808,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445404961,0.7808,4479.2,4479.1,2.23659136]
["bitfinex","ETHUSD",1756445405146,0.4722,4479.2,4479.1,2.23659136]
["bitfinex","ETHUSD",1756445407136,0.746503,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445407673,0.0754,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445407859,0.746439,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445408061,1.527239,4479.3,4479.1,0.116]
["bitfinex","ETHUSD",1756445408238,1.6799629,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445408971,0.112,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445409343,2.65314152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445409542,3.12534152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445410773,0.8928,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445410952,0.7808,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445411286,0.858439,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445411287,0.746439,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445411469,0.746439,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445411772,0.746439,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445411773,1.527239,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756445411973,0.4722,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445412574,0.8928,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445413668,1.19289977,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445413833,4.94589977,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756445414040,4.94589977,4479.2,4478.8,0.02]
["bitfinex","ETHUSD",1756445414041,2.23259136,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756445414342,8.01530788,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445414570,10.04090788,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445414762,12.19298778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445415439,15.19298778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445416267,18.94598778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445424767,15.19298778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445425277,18.94598778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445425798,15.19298778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445425990,18.94698778,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756445426869,6.02474091,4478.8,4478.7,0.004]
["bitfinex","ETHUSD",1756445427065,11.69555715,4478.4,4478.2,0.004]
["bitfinex","ETHUSD",1756445427290,16.19856372,4478.4,4478.2,0.004]
["bitfinex","ETHUSD",1756445427570,16.30585715,4478.4,4478.2,0.004]
["bitfinex","ETHUSD",1756445429390,16.30585715,4478.4,4475.1,2.46224954]
["bitfinex","ETHUSD",1756445429391,0.792,4477.9,4475.8,0.024]
["bitfinex","ETHUSD",1756445429570,17.16685635,4477.8,4476.0,0.16547983]
["bitfinex","ETHUSD",1756445429771,17.91215635,4477.8,4476.0,0.16547983]
["bitfinex","ETHUSD",1756445430394,18.02415635,4477.8,4476.0,0.16547983]
["bitfinex","ETHUSD",1756445430672,18.02415635,4477.8,4476.2,2.23399129]
["bitfinex","ETHUSD",1756445431063,18.02415635,4477.8,4476.0,0.16547983]
["bitfinex","ETHUSD",1756445431064,7.36773953,4477.8,4476.0,0.16547983]
["bitfinex","ETHUSD",1756445431310,8.583,4477.8,4476.8,2.25372018]
["bitfinex","ETHUSD",1756445431476,8.583,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756445431671,11.92748053,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756445431869,14.21610584,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756445432618,15.00810584,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756445433387,15.00810584,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445435197,7.78906631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445435409,11.67736631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445436387,7.48356631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445436584,11.23756631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445437490,8.22886631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445437696,14.21610584,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445438320,15.00810584,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445439593,12.77486631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445440230,11.23756631,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445440426,2.388441,4477.8,4477.7,2.23728941]
["bitfinex","ETHUSD",1756445440728,5.583,4477.8,4477.7,2.23728941]
["bitfinex","ETHUSD",1756445441341,5.583,4477.8,4477.7,0.004]
["bitfinex","ETHUSD",1756445442309,5.583,4477.8,4477.7,2.23728941]
["bitfinex","ETHUSD",1756445442503,5.583,4477.8,4477.7,0.004]
["bitfinex","ETHUSD",1756445444792,1.829,4477.8,4477.7,0.004]
["bitfinex","ETHUSD",1756445445194,5.582,4477.8,4477.7,0.004]
["bitfinex","ETHUSD",1756445447331,5.582,4477.8,4477.5,2.23338732]
["bitfinex","ETHUSD",1756445447332,5.582,4477.8,4477.5,2.16298732]
["bitfinex","ETHUSD",1756445447922,1.829,4477.8,4477.4,2.23739638]
["bitfinex","ETHUSD",1756445448234,3.753,4477.7,4477.5,2.23338916]
["bitfinex","ETHUSD",1756445448434,3.753,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756445448634,1.829,4477.8,4477.6,2.2333264]
["bitfinex","ETHUSD",1756445448803,1.829,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445449005,5.582,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445449307,5.582,4477.8,4477.6,2.23333666]
["bitfinex","ETHUSD",1756445449500,1.829,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445449702,5.582,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445450311,5.582,4477.8,4477.6,2.23333531]
["bitfinex","ETHUSD",1756445450611,5.582,4477.8,4477.4,0.004]
["bitfinex","ETHUSD",1756445450939,0.112,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445451250,3.865,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445451535,6.86528916,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445452450,9.86528916,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445452602,3.8789,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445452797,8.82567168,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445453031,5.07267168,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445453234,8.82567168,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445454502,5.07267168,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445454704,0.112,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445454937,3.865,4477.5,4477.4,0.004]
["bitfinex","ETHUSD",1756445456618,0.112,4477.5,4477.4,2.23743904]
["bitfinex","ETHUSD",1756445456938,3.753,4477.5,4477.4,2.23743904]
["bitfinex","ETHUSD",1756445457145,3.753,4477.5,4477.4,2.69613426]
["bitfinex","ETHUSD",1756445457627,1.83,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445457826,5.471,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445459826,1.718,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445460017,5.471,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445460941,5.765,4477.8,4477.4,0.116]
["bitfinex","ETHUSD",1756445461140,0.112,4477.6,4477.4,2.23743327]
["bitfinex","ETHUSD",1756445461313,3.753,4477.5,4477.4,2.23743327]
["bitfinex","ETHUSD",1756445461639,1.718,4477.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1756445461839,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445462040,0.001,4477.8,4477.7,2.80355727]
["bitfinex","ETHUSD",1756445462238,0.001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756445462839,3.754,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756445463444,0.001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756445463738,3.753,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756445464746,0.001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756445465642,0.7679,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445465944,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445466366,3.753,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445466527,0.001,4477.8,4477.4,0.116]
["bitfinex","ETHUSD",1756445466842,3.752,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756445467631,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445467827,3.753,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445468028,4.2259,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445468817,4.5199,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445469145,3.753,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445469751,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445472265,0.7679,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756445472462,0.001,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756445475047,0.001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445475362,0.7679,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1756445475570,0.4729,4477.7,4477.5,0.004]
["bitfinex","ETHUSD",1756445475766,0.5849,4477.7,4477.5,0.004]
["bitfinex","ETHUSD",1756445475954,0.294,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445476468,0.7669,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445476669,0.7669,4477.6,4477.5,2.23738916]
["bitfinex","ETHUSD",1756445477177,0.7669,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445478257,1.22999,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445482170,4.5179,4477.6,4477.5,2.23738916]
["bitfinex","ETHUSD",1756445482374,4.5179,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445483850,4.5179,4477.6,4477.5,2.23738916]
["bitfinex","ETHUSD",1756445484339,4.5179,4477.6,4477.5,0.004]
["bitfinex","ETHUSD",1756445484538,4.2239,4477.6,4477.5,2.23738916]
["bitfinex","ETHUSD",1756445485345,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756445485639,3.752,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445485940,3.752,4477.8,4477.5,2.23734181]
["bitfinex","ETHUSD",1756445485941,4.2124,4477.8,4477.5,2.23734181]
["bitfinex","ETHUSD",1756445486144,4.2124,4477.8,4477.6,2.23333387]
["bitfinex","ETHUSD",1756445486539,4.2124,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445486741,3.752,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756445487978,0.001,4477.6,4477.5,2.23738305]
["bitfinex","ETHUSD",1756445489443,0.001,4477.6,4477.5,2.34938305]
["bitfinex","ETHUSD",1756445491443,0.2975,4477.6,4477.5,2.34938305]
["bitfinex","ETHUSD",1756445491639,0.7579,4477.6,4477.5,2.34938305]
["bitfinex","ETHUSD",1756445493246,0.4614,4477.6,4477.5,2.34938305]
["bitfinex","ETHUSD",1756445493886,0.001,4477.6,4477.5,2.34938305]
["bitfinex","ETHUSD",1756445500693,0.001,4477.6,4477.5,3.18356956]
["bitfinex","ETHUSD",1756445500893,0.001,4477.6,4477.5,3.20590345]
["bitfinex","ETHUSD",1756445501955,0.001,4477.6,4477.5,6.20590345]
["bitfinex","ETHUSD",1756445502190,0.001,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756445502414,0.001,4477.8,4477.7,9.77528941]
["bitfinex","ETHUSD",1756445502706,0.001,4477.8,4477.7,10.5698996]
["bitfinex","ETHUSD",1756445503198,1e-08,4477.8,4477.7,10.5698996]
["bitfinex","ETHUSD",1756445503499,1e-08,4478.1,4478.0,3.24883979]
["bitfinex","ETHUSD",1756445503692,1e-08,4478.1,4478.0,12.66945661]
["bitfinex","ETHUSD",1756445504195,1e-08,4478.1,4478.0,12.78145661]
["bitfinex","ETHUSD",1756445504495,1e-08,4478.1,4478.0,13.61564312]
["bitfinex","ETHUSD",1756445509689,1e-08,4478.1,4478.0,7.1520263]
["bitfinex","ETHUSD",1756445510867,1e-08,4478.1,4478.0,7.9440263]
["bitfinex","ETHUSD",1756445516415,1e-08,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756445516594,0.001,4479.1,4478.9,2.45639106]
["bitfinex","ETHUSD",1756445516792,0.001,4479.1,4478.9,9.20439106]
["bitfinex","ETHUSD",1756445517090,0.001,4479.1,4478.9,9.31639106]
["bitfinex","ETHUSD",1756445518804,0.001,4479.1,4478.9,10.10839106]
["bitfinex","ETHUSD",1756445519106,0.001,4479.1,4478.9,10.94257757]
["bitfinex","ETHUSD",1756445520420,0.001,4479.6,4479.5,2.456092]
["bitfinex","ETHUSD",1756445520571,0.001,4479.6,4479.5,14.98670882]
["bitfinex","ETHUSD",1756445520776,0.4733,4479.6,4479.5,9.316092]
["bitfinex","ETHUSD",1756445520978,0.4733,4479.6,4479.5,10.11070219]
["bitfinex","ETHUSD",1756445521277,0.001,4479.6,4479.5,10.11070219]
["bitfinex","ETHUSD",1756445522169,0.4733,4479.6,4479.5,10.11070219]
["bitfinex","ETHUSD",1756445522909,0.7825,4479.6,4479.5,10.11070219]
["bitfinex","ETHUSD",1756445523805,0.5587,4479.6,4479.5,10.11070219]
["bitfinex","ETHUSD",1756445524715,0.021,4479.8,4479.6,5.45604217]
["bitfinex","ETHUSD",1756445524897,0.021,4479.8,4479.6,6.29022868]
["bitfinex","ETHUSD",1756445525912,0.7825,4479.7,4479.6,6.29022868]
["bitfinex","ETHUSD",1756445526278,0.4733,4479.7,4479.6,6.29022868]
["bitfinex","ETHUSD",1756445526474,0.001,4479.7,4479.6,6.53272868]
["bitfinex","ETHUSD",1756445529189,1e-08,4479.9,4479.8,4.0157]
["bitfinex","ETHUSD",1756445529389,0.001,4480.2,4480.1,1.0157]
["bitfinex","ETHUSD",1756445529714,0.001,4480.2,4480.1,10.23729303]
["bitfinex","ETHUSD",1756445532622,0.4733,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445532935,0.001,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445533823,0.001,4480.2,4480.1,11.18347954]
["bitfinex","ETHUSD",1756445535302,0.001,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445535702,0.001,4480.2,4480.1,11.18347954]
["bitfinex","ETHUSD",1756445536409,0.4733,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445536616,0.3102,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445536923,0.4733,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445537124,0.001,4480.2,4480.1,10.94097954]
["bitfinex","ETHUSD",1756445537296,0.001,4480.2,4480.1,11.18347954]
["bitfinex","ETHUSD",1756445538105,0.02,4480.8,4480.7,5.45549413]
["bitfinex","ETHUSD",1756445538428,1e-08,4480.8,4480.7,11.82069413]
["bitfinex","ETHUSD",1756445538840,1e-08,4480.8,4480.7,12.06319413]
["bitfinex","ETHUSD",1756445539695,1e-08,4480.8,4480.7,11.82069413]
["bitfinex","ETHUSD",1756445539895,0.74570001,4480.8,4480.7,8.07469413]
["bitfinex","ETHUSD",1756445540134,0.74570001,4480.8,4480.7,12.65388064]
["bitfinex","ETHUSD",1756445540696,0.44940001,4480.8,4480.7,12.65388064]
["bitfinex","ETHUSD",1756445542511,0.74570001,4480.8,4480.7,12.65388064]
["bitfinex","ETHUSD",1756445542845,1e-08,4480.8,4480.7,12.89638064]
["bitfinex","ETHUSD",1756445543196,1e-08,4480.8,4480.7,12.65388064]
["bitfinex","ETHUSD",1756445543829,0.001,4481.1,4480.7,12.65388064]
["bitfinex","ETHUSD",1756445544126,0.2695,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756445544313,0.2695,4481.8,4481.7,5.97629615]
["bitfinex","ETHUSD",1756445544515,1.0152,4481.8,4481.7,6.08749615]
["bitfinex","ETHUSD",1756445546252,1.0152,4481.8,4481.7,3.8562]
["bitfinex","ETHUSD",1756445546464,1.0152,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756445546652,1.0152,4481.8,4481.7,6.08649615]
["bitfinex","ETHUSD",1756445547157,1.0152,4481.8,4481.7,3.8552]
["bitfinex","ETHUSD",1756445547363,1.0152,4481.8,4481.7,6.08649615]
["bitfinex","ETHUSD",1756445547561,1.0152,4481.8,4472.3,0.34911343]
["bitfinex","ETHUSD",1756445547562,1.0152,4481.8,4480.6,3.0]
["bitfinex","ETHUSD",1756445547726,1.0152,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1756445547727,0.4494,4481.7,4481.1,0.1112]
["bitfinex","ETHUSD",1756445547927,0.4494,4481.7,4480.7,4.1161695]
["bitfinex","ETHUSD",1756445547928,0.2963,4481.2,4480.7,4.1161695]
["bitfinex","ETHUSD",1756445548176,0.4494,4481.1,4480.8,3.744]
["bitfinex","ETHUSD",1756445548464,0.1112,4481.5,4480.8,3.744]
["bitfinex","ETHUSD",1756445548465,0.2963,4480.9,4480.8,3.744]
["bitfinex","ETHUSD",1756445548637,0.7457,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1756445548840,0.7457,4480.9,4480.7,3.28295829]
["bitfinex","ETHUSD",1756445549030,0.4494,4480.8,4480.7,3.1112]
["bitfinex","ETHUSD",1756445549369,0.7457,4480.8,4480.7,3.1112]
["bitfinex","ETHUSD",1756445549928,0.7457,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756445550230,0.7457,4480.8,4480.7,9.08699413]
["bitfinex","ETHUSD",1756445550765,0.7457,4480.8,4480.7,8.97579413]
["bitfinex","ETHUSD",1756445551060,0.7457,4480.8,4480.7,6.744]
["bitfinex","ETHUSD",1756445551960,0.7457,4480.8,4480.5,0.1112]
["bitfinex","ETHUSD",1756445552149,0.7457,4480.8,4480.5,3.8552]
["bitfinex","ETHUSD",1756445552354,0.4494,4480.7,4480.5,6.08709244]
["bitfinex","ETHUSD",1756445552550,0.2963,4480.6,4480.5,6.08709244]
["bitfinex","ETHUSD",1756445552770,0.7457,4480.6,4480.5,2.50751783]
["bitfinex","ETHUSD",1756445556149,0.7457,4480.6,4480.5,0.27562539]
["bitfinex","ETHUSD",1756445558600,0.7457,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1756445558601,3.27528809,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1756445558757,2.97754394,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1756445559081,2.4617,4480.6,4479.3,0.004]
["bitfinex","ETHUSD",1756445559375,2.4617,4480.6,4479.4,0.112]
["bitfinex","ETHUSD",1756445559376,0.112,4480.2,4479.4,0.112]
["bitfinex","ETHUSD",1756445559681,0.2963,4479.5,4479.3,0.004]
["bitfinex","ETHUSD",1756445560047,0.4494,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756445560244,0.4494,4479.4,4479.3,0.16952556]
["bitfinex","ETHUSD",1756445560448,0.7457,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756445560983,0.7457,4479.4,4479.3,2.23649168]
["bitfinex","ETHUSD",1756445562775,0.2963,4479.4,4479.3,2.23649168]
["bitfinex","ETHUSD",1756445563082,1.716,4480.6,4479.4,3.0]
["bitfinex","ETHUSD",1756445563296,4.02196,4481.0,4480.4,2.23191541]
["bitfinex","ETHUSD",1756445563476,0.2963,4480.5,4480.4,2.23191541]
["bitfinex","ETHUSD",1756445563791,0.7457,4480.5,4480.2,2.23200149]
["bitfinex","ETHUSD",1756445563959,0.4494,4480.4,4480.1,0.112]
["bitfinex","ETHUSD",1756445564291,0.4494,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756445564460,0.1112,4480.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445564668,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445565069,0.4075,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445565387,0.8569,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445565764,0.7457,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445566086,0.7457,4480.8,4480.2,3.744]
["bitfinex","ETHUSD",1756445566087,0.7457,4480.8,4480.3,2.23197619]
["bitfinex","ETHUSD",1756445566394,0.4494,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445566959,0.2963,4480.5,4480.2,3.744]
["bitfinex","ETHUSD",1756445567183,0.4494,4480.4,4480.1,2.34408671]
["bitfinex","ETHUSD",1756445567495,0.4494,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756445567698,0.1112,4481.0,4480.1,0.112]
["bitfinex","ETHUSD",1756445568190,0.4494,4480.9,4480.7,2.23178248]
["bitfinex","ETHUSD",1756445568397,0.7415,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445568994,0.7415,4480.8,4480.5,2.23186864]
["bitfinex","ETHUSD",1756445569165,0.3112,4480.8,4480.6,2.23183547]
["bitfinex","ETHUSD",1756445569482,0.4303,4480.7,4480.6,2.23183547]
["bitfinex","ETHUSD",1756445569688,0.7415,4480.7,4480.6,2.23183547]
["bitfinex","ETHUSD",1756445570199,0.5415,4481.0,4480.8,2.23170084]
["bitfinex","ETHUSD",1756445570362,0.1112,4481.0,4480.8,2.23170084]
["bitfinex","ETHUSD",1756445570558,0.7415,4480.9,4480.8,2.23170084]
["bitfinex","ETHUSD",1756445572797,0.7415,4480.9,4480.4,0.1112]
["bitfinex","ETHUSD",1756445573105,0.4303,4480.8,4480.4,0.1112]
["bitfinex","ETHUSD",1756445573267,0.4303,4480.8,4480.5,2.23184914]
["bitfinex","ETHUSD",1756445573592,0.3112,4480.6,4480.5,2.23184914]
["bitfinex","ETHUSD",1756445573758,0.7415,4480.6,4480.5,2.23184914]
["bitfinex","ETHUSD",1756445576521,0.7415,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445576991,0.7415,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1756445577193,0.3112,4480.6,4480.4,2.34313294]
["bitfinex","ETHUSD",1756445577365,0.4303,4480.5,4480.4,2.34313294]
["bitfinex","ETHUSD",1756445577565,0.7415,4480.5,4480.4,2.34313294]
["bitfinex","ETHUSD",1756445578588,0.001,4481.1,4480.6,2.23183267]
["bitfinex","ETHUSD",1756445578790,0.4303,4481.0,4480.6,2.23183267]
["bitfinex","ETHUSD",1756445579007,0.3112,4480.7,4480.6,2.23183267]
["bitfinex","ETHUSD",1756445579163,0.7415,4480.7,4480.4,2.3430965]
["bitfinex","ETHUSD",1756445579362,0.4303,4480.6,4480.4,2.3430965]
["bitfinex","ETHUSD",1756445579674,0.4303,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445580478,0.7415,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445581202,0.4303,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445582081,0.4303,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1756445582280,0.001,4481.1,4480.4,2.34312087]
["bitfinex","ETHUSD",1756445582493,0.4303,4481.0,4480.5,2.23188641]
["bitfinex","ETHUSD",1756445582662,0.3112,4480.6,4480.5,2.23188641]
["bitfinex","ETHUSD",1756445582882,0.7415,4480.6,4480.5,2.23188641]
["bitfinex","ETHUSD",1756445583723,0.7415,4480.6,4480.4,2.34313203]
["bitfinex","ETHUSD",1756445583924,0.7415,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445585613,0.001,4481.1,4480.7,2.2317608]
["bitfinex","ETHUSD",1756445585816,0.2495,4480.8,4480.7,2.2317608]
["bitfinex","ETHUSD",1756445586033,0.991,4480.8,4480.4,2.34314197]
["bitfinex","ETHUSD",1756445586189,0.5607,4480.8,4480.4,2.34314197]
["bitfinex","ETHUSD",1756445586388,0.4303,4480.7,4480.4,0.1112]
["bitfinex","ETHUSD",1756445586591,0.75256811,4480.7,4480.1,0.004]
["bitfinex","ETHUSD",1756445586794,0.3112,4480.2,4480.1,2.23609303]
["bitfinex","ETHUSD",1756445587093,0.2495,4480.8,4480.1,0.2465]
["bitfinex","ETHUSD",1756445587406,0.2495,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445587919,0.2495,4480.8,4480.7,2.58549413]
["bitfinex","ETHUSD",1756445588146,0.2495,4480.8,4480.7,6.76598252]
["bitfinex","ETHUSD",1756445588423,0.2495,4480.8,4480.7,7.11896458]
["bitfinex","ETHUSD",1756445590195,0.001,4481.6,4481.0,2.45534472]
["bitfinex","ETHUSD",1756445590498,0.001,4481.6,4481.0,9.30854472]
["bitfinex","ETHUSD",1756445590693,0.001,4481.6,4481.0,9.55104472]
["bitfinex","ETHUSD",1756445590918,0.001,4481.6,4481.0,10.02167097]
["bitfinex","ETHUSD",1756445592529,0.001,4481.6,4481.0,7.02167097]
["bitfinex","ETHUSD",1756445593330,0.001,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445593831,0.4303,4481.5,4481.0,6.55547097]
["bitfinex","ETHUSD",1756445594125,0.4303,4481.5,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445594626,0.001,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445596230,0.4303,4481.5,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445598335,0.001,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445600334,0.4383,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445600806,0.001,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445602738,0.4383,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445603103,0.001,4481.6,4481.0,6.79797097]
["bitfinex","ETHUSD",1756445605650,0.001,4481.6,4481.0,7.58997097]
["bitfinex","ETHUSD",1756445607648,0.4373,4481.5,4481.0,7.58997097]
["bitfinex","ETHUSD",1756445607864,0.4373,4481.5,4481.0,7.34747097]
["bitfinex","ETHUSD",1756445608218,0.001,4481.6,4481.0,7.58997097]
["bitfinex","ETHUSD",1756445608430,0.4373,4481.4,4481.0,7.58997097]
["bitfinex","ETHUSD",1756445608608,0.4373,4481.4,4481.0,7.34747097]
["bitfinex","ETHUSD",1756445610553,0.001,4481.6,4481.0,2.34284472]
["bitfinex","ETHUSD",1756445610554,0.7495,4481.1,4481.0,2.34284472]
["bitfinex","ETHUSD",1756445612775,0.7495,4481.1,4481.0,6.08184472]
["bitfinex","ETHUSD",1756445613285,0.7495,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1756445613436,0.7495,4481.1,4480.8,0.004]
["bitfinex","ETHUSD",1756445613635,2.23174952,4480.8,4480.5,0.004]
["bitfinex","ETHUSD",1756445613831,0.22317495,4480.7,4480.3,0.004]
["bitfinex","ETHUSD",1756445614055,0.3112,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445614255,0.4224,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445614443,0.8597,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445615164,3.09164357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445615366,4.21336741,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445615567,5.72042384,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445615945,0.8597,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445616145,0.7485,4480.4,4480.3,2.23599339]
["bitfinex","ETHUSD",1756445616345,0.7485,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445617361,0.8597,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445617563,3.09164357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445617874,4.19105127,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445621085,1.9591077,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445621285,5.6981077,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445621790,1.9591077,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445621987,5.6981077,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445623874,5.6991077,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445624086,4.5997,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445624986,6.83164357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445626458,9.83164357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445630614,10.62364357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445634299,6.88364357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445634500,10.62364357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445634695,6.88364357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445634912,10.62364357,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445635112,11.69320107,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445635494,17.36381789,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445639107,13.62381789,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445639322,17.36381789,4480.4,4480.3,0.004]
["bitfinex","ETHUSD",1756445641308,17.36381789,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445643517,10.94470107,4480.4,4480.3,0.3337]
["bitfinex","ETHUSD",1756445643716,9.08314357,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445644239,9.51824357,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445644439,15.49426039,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445644613,0.1112,4480.4,4480.3,0.3337]
["bitfinex","ETHUSD",1756445645014,3.8512,4480.4,4480.3,0.3337]
["bitfinex","ETHUSD",1756445648041,3.74,4480.4,4480.3,2.56569339]
["bitfinex","ETHUSD",1756445648241,3.8512,4480.4,4480.3,2.56569339]
["bitfinex","ETHUSD",1756445648443,3.8512,4480.4,4480.3,2.72529339]
["bitfinex","ETHUSD",1756445648642,0.670927,4480.8,4480.3,2.72529339]
["bitfinex","ETHUSD",1756445648846,0.1112,4480.6,4480.5,2.23185219]
["bitfinex","ETHUSD",1756445649140,0.1112,4480.6,4480.5,2.48715219]
["bitfinex","ETHUSD",1756445650242,0.1112,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445650461,0.1112,4480.6,4480.5,2.48719376]
["bitfinex","ETHUSD",1756445650633,0.1112,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445651772,0.1112,4480.6,4480.5,2.48719376]
["bitfinex","ETHUSD",1756445651977,3.8502,4480.6,4480.5,2.48719376]
["bitfinex","ETHUSD",1756445652481,3.8502,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445654843,3.8502,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445655283,0.1112,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445655491,3.8502,4480.6,4480.5,2.48719376]
["bitfinex","ETHUSD",1756445656540,3.8502,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445657243,3.8502,4480.6,4480.3,2.31038042]
["bitfinex","ETHUSD",1756445657885,3.8502,4480.6,4480.4,2.23193206]
["bitfinex","ETHUSD",1756445658174,3.8502,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445658764,3.8502,4480.6,4480.4,2.23193806]
["bitfinex","ETHUSD",1756445658960,3.8502,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445660041,3.8492,4480.6,4480.5,2.48719376]
["bitfinex","ETHUSD",1756445662470,3.8492,4480.6,4480.5,0.2553]
["bitfinex","ETHUSD",1756445663486,3.8492,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445663487,4.1552,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445663790,4.6169,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445663964,0.4617,4480.5,4480.3,0.0784]
["bitfinex","ETHUSD",1756445664288,4.1552,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445664477,4.3109,4480.6,4480.3,0.0784]
["bitfinex","ETHUSD",1756445664685,4.3109,4480.6,4480.3,2.3103928]
["bitfinex","ETHUSD",1756445664881,4.3109,4480.6,4480.4,2.23192242]
["bitfinex","ETHUSD",1756445665183,3.8492,4480.6,4480.3,2.31038577]
["bitfinex","ETHUSD",1756445665680,3.8492,4480.6,4480.4,2.23193918]
["bitfinex","ETHUSD",1756445666482,3.738,4480.5,4480.4,2.23193918]
["bitfinex","ETHUSD",1756445666805,3.738,4480.5,4480.3,2.31038557]
["bitfinex","ETHUSD",1756445667494,4.1997,4480.5,4480.3,0.0784]
["bitfinex","ETHUSD",1756445667794,4.1997,4480.5,4480.3,2.31038182]
["bitfinex","ETHUSD",1756445668586,0.306,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445668794,0.7677,4480.4,4480.3,0.0784]
["bitfinex","ETHUSD",1756445669306,0.7677,4480.4,4480.3,2.31039339]
["bitfinex","ETHUSD",1756445669790,0.4617,4480.4,4480.3,2.31039339]
["bitfinex","ETHUSD",1756445669961,3.738,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445672470,0.1122,4480.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445672670,3.737,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445675100,4.407898,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445676211,0.001,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756445676378,0.001,4480.6,4480.5,5.63741269]
["bitfinex","ETHUSD",1756445676578,0.001,4480.6,4480.5,5.87039376]
["bitfinex","ETHUSD",1756445676780,0.001,4480.6,4480.5,2.59839376]
["bitfinex","ETHUSD",1756445677003,0.001,4480.6,4480.5,2.98136569]
["bitfinex","ETHUSD",1756445677308,0.001,4480.6,4480.5,3.36456569]
["bitfinex","ETHUSD",1756445678505,0.001,4480.6,4480.5,3.14096569]
["bitfinex","ETHUSD",1756445679471,0.001,4480.6,4480.5,2.98136569]
["bitfinex","ETHUSD",1756445679909,0.001,4480.6,4480.5,6.71836569]
["bitfinex","ETHUSD",1756445683113,0.001,4480.6,4480.5,16.18098251]
["bitfinex","ETHUSD",1756445683413,0.001,4480.6,4480.5,16.34058251]
["bitfinex","ETHUSD",1756445683816,1e-08,4480.6,4480.5,16.34058251]
["bitfinex","ETHUSD",1756445684022,1e-08,4480.6,4480.5,16.56418251]
["bitfinex","ETHUSD",1756445687283,1e-08,4480.6,4480.5,16.65360051]
["bitfinex","ETHUSD",1756445689216,1e-08,4480.6,4480.5,6.86278369]
["bitfinex","ETHUSD",1756445689414,1e-08,4480.6,4480.5,9.80678369]
["bitfinex","ETHUSD",1756445691290,1e-08,4480.6,4480.5,5.81548369]
["bitfinex","ETHUSD",1756445691492,1e-08,4480.6,4480.5,9.46206569]
["bitfinex","ETHUSD",1756445691493,0.73660001,4480.6,4480.5,9.46206569]
["bitfinex","ETHUSD",1756445691935,0.43750001,4480.6,4480.5,9.46206569]
["bitfinex","ETHUSD",1756445692099,1e-08,4480.6,4480.5,9.71736569]
["bitfinex","ETHUSD",1756445692305,1e-08,4480.6,4480.5,10.50936569]
["bitfinex","ETHUSD",1756445692892,1e-08,4480.6,4480.5,6.51806569]
["bitfinex","ETHUSD",1756445693093,1e-08,4480.6,4480.5,9.46106569]
["bitfinex","ETHUSD",1756445693317,1e-08,4480.6,4480.5,5.72606569]
["bitfinex","ETHUSD",1756445693636,1e-08,4480.6,4480.5,9.46106569]
["bitfinex","ETHUSD",1756445693942,0.73660001,4480.6,4480.5,9.46106569]
["bitfinex","ETHUSD",1756445694126,0.43750001,4480.6,4480.5,9.46106569]
["bitfinex","ETHUSD",1756445694444,1e-08,4480.6,4480.5,9.46106569]
["bitfinex","ETHUSD",1756445695224,1e-08,4480.6,4480.5,9.71636569]
["bitfinex","ETHUSD",1756445697532,1e-08,4480.6,4480.5,10.50836569]
["bitfinex","ETHUSD",1756445697941,1e-08,4480.6,4480.5,11.17046569]
["bitfinex","ETHUSD",1756445698236,1e-08,4480.6,4480.5,11.33006569]
["bitfinex","ETHUSD",1756445699425,1e-08,4481.0,4480.9,8.69431134]
["bitfinex","ETHUSD",1756445699651,1e-08,4481.0,4480.9,18.39113611]
["bitfinex","ETHUSD",1756445699819,1e-08,4481.0,4480.9,18.64643611]
["bitfinex","ETHUSD",1756445700002,1e-08,4481.0,4480.9,18.75763611]
["bitfinex","ETHUSD",1756445702205,1e-08,4481.0,4480.9,14.76733611]
["bitfinex","ETHUSD",1756445702405,1e-08,4481.0,4480.9,18.59175211]
["bitfinex","ETHUSD",1756445702610,1e-08,4481.0,4480.9,18.84705211]
["bitfinex","ETHUSD",1756445705618,0.73660001,4481.0,4480.9,9.18613529]
["bitfinex","ETHUSD",1756445705843,0.73660001,4481.0,4480.9,12.03971929]
["bitfinex","ETHUSD",1756445706329,0.73660001,4481.0,4480.9,7.79389452]
["bitfinex","ETHUSD",1756445706545,0.73660001,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1756445706721,2.58897301,4481.0,4480.9,6.07789452]
["bitfinex","ETHUSD",1756445707444,2.58897301,4481.0,4480.9,3.735]
["bitfinex","ETHUSD",1756445707649,2.58897301,4481.0,4480.6,0.0744]
["bitfinex","ETHUSD",1756445707817,0.1112,4480.8,4480.6,0.0744]
["bitfinex","ETHUSD",1756445708143,0.7366,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445709142,2.96839413,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445710445,0.7366,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445711214,2.96839413,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445711418,1.63814174,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445711653,6.70339413,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445713149,10.49539413,4480.7,4480.6,0.0744]
["bitfinex","ETHUSD",1756445713348,11.69446076,4480.6,4480.5,0.004]
["bitfinex","ETHUSD",1756445713655,13.41046076,4480.6,4480.5,0.004]
["bitfinex","ETHUSD",1756445713827,14.14706076,4480.6,4480.5,0.004]
["bitfinex","ETHUSD",1756445714031,16.3171761,4480.6,4480.5,0.004]
["bitfinex","ETHUSD",1756445714415,0.792,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445714754,0.9032,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445715051,6.87174357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445717321,10.60674357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445717534,12.77685891,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445719228,9.04185891,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445719524,12.77785891,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756445722061,12.77785891,4480.4,4479.8,1e-08]
["bitfinex","ETHUSD",1756445722062,3.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756445722260,15.4308095,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756445722559,3.02449168,4479.3,4478.4,0.004]
["bitfinex","ETHUSD",1756445722762,6.02469106,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445723056,15.85960788,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445723261,16.31600788,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445723426,18.17087036,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445724726,7.86025354,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445724947,6.11739106,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445725152,9.85339106,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445725756,3.112,4478.9,4478.4,0.004]
["bitfinex","ETHUSD",1756445725935,6.848,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445726140,3.848,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445727162,3.849,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445727363,0.112,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445727669,6.849,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445729568,3.849,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445730469,0.112,4478.9,4478.8,0.3247]
["bitfinex","ETHUSD",1756445730646,0.112,4478.9,4478.8,2.79144091]
["bitfinex","ETHUSD",1756445730852,3.849,4478.9,4478.8,3.29386703]
["bitfinex","ETHUSD",1756445731269,3.849,4478.9,4478.8,2.79144091]
["bitfinex","ETHUSD",1756445731452,3.849,4478.9,4478.8,0.5587]
["bitfinex","ETHUSD",1756445731647,0.112,4478.9,4478.8,2.79144091]
["bitfinex","ETHUSD",1756445731855,3.849,4478.9,4478.8,2.79144091]
["bitfinex","ETHUSD",1756445732658,3.849,4478.9,4478.8,2.55744091]
["bitfinex","ETHUSD",1756445732971,1.717,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756445733179,1.717,4479.3,4479.2,2.53324152]
["bitfinex","ETHUSD",1756445733381,5.454,4479.3,4479.2,2.53324152]
["bitfinex","ETHUSD",1756445734252,0.112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756445734459,0.112,4479.8,4479.5,2.23238887]
["bitfinex","ETHUSD",1756445734790,3.737,4479.7,4479.3,2.23244313]
["bitfinex","ETHUSD",1756445735178,3.737,4479.7,4479.6,0.3007]
["bitfinex","ETHUSD",1756445735699,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756445735852,0.112,4479.8,4479.7,2.53299234]
["bitfinex","ETHUSD",1756445735853,3.849,4479.8,4479.7,2.53299234]
["bitfinex","ETHUSD",1756445736597,3.85,4479.8,4479.7,2.53299234]
["bitfinex","ETHUSD",1756445736900,3.85,4479.8,4479.7,0.3007]
["bitfinex","ETHUSD",1756445737121,3.85,4479.8,4479.7,2.53299234]
["bitfinex","ETHUSD",1756445737317,0.113,4479.8,4479.7,2.53299234]
["bitfinex","ETHUSD",1756445737520,0.001,4479.8,4479.7,3.24353028]
["bitfinex","ETHUSD",1756445737686,0.001,4479.8,4479.7,3.35553028]
["bitfinex","ETHUSD",1756445737884,0.001,4479.8,4479.7,3.12153028]
["bitfinex","ETHUSD",1756445738110,0.001,4479.8,4479.7,2.64499234]
["bitfinex","ETHUSD",1756445738984,0.001,4479.8,4479.7,0.4127]
["bitfinex","ETHUSD",1756445739189,0.001,4479.8,4479.7,2.64499234]
["bitfinex","ETHUSD",1756445740729,0.001,4479.8,4479.7,0.4127]
["bitfinex","ETHUSD",1756445740922,0.001,4479.8,4479.7,2.64499234]
["bitfinex","ETHUSD",1756445741996,0.001,4479.8,4479.7,0.4127]
["bitfinex","ETHUSD",1756445742492,0.001,4479.8,4479.7,2.64499234]
["bitfinex","ETHUSD",1756445743328,0.001,4479.8,4479.7,0.4127]
["bitfinex","ETHUSD",1756445743625,0.001,4479.8,4479.3,2.23248782]
["bitfinex","ETHUSD",1756445743626,0.7737,4479.8,4479.3,2.23248782]
["bitfinex","ETHUSD",1756445743827,0.001,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1756445744030,0.4574,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1756445744229,0.4574,4479.8,4479.0,3.90236899]
["bitfinex","ETHUSD",1756445744230,0.42034,4479.8,4479.0,3.90236899]
["bitfinex","ETHUSD",1756445744430,0.112,4479.4,4478.8,0.024]
["bitfinex","ETHUSD",1756445744620,3.736,4479.3,4478.8,0.024]
["bitfinex","ETHUSD",1756445744836,0.4283,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445745136,4.1643,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445745297,6.473073,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445745494,8.70576406,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445745699,9.79959524,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445746330,11.51659524,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445747032,15.30859524,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756445748439,3.02489047,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445748736,10.58866075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445748910,11.46196075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445750321,11.46296075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445750722,11.46196075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445754142,7.72396075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445754463,11.46196075,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445755772,11.55148975,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445756145,13.40386275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445765475,8.11256275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445765683,11.85056275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445766736,12.14226275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445766943,12.61186275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445767167,13.40386275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445775582,13.11216275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445776190,12.64256275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445776385,12.93426275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445776558,13.40386275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445780494,9.66586275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445780658,13.40386275,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445784094,8.11256275,4478.5,4478.4,0.2945]
["bitfinex","ETHUSD",1756445784278,11.02479247,4478.5,4478.4,0.2945]
["bitfinex","ETHUSD",1756445785110,11.02479247,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445785275,11.76839247,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445786389,11.02479247,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445787089,11.45709247,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445787295,12.82618295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445788108,12.39388295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445788588,9.08818295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445788794,12.82618295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445789894,12.39388295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445790305,12.82618295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445790602,13.92948295,4478.5,4478.4,0.004]
["bitfinex","ETHUSD",1756445791128,0.792,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445791313,10.22870899,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445791497,10.54000899,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445791825,13.51681522,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445792722,13.40699178,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445793225,12.66339178,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445793793,9.23769178,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445793994,8.02239178,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445794228,7.89068279,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445794694,4.919543,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445794894,10.89068279,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445795135,10.89068279,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445797004,8.657543,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445797623,1.919543,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445797833,5.657543,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445799237,5.657543,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445801126,1.807543,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445801313,5.544543,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445801514,5.544543,4478.0,4477.9,2.75768967]
["bitfinex","ETHUSD",1756445801719,5.455,4478.0,4477.9,2.75768967]
["bitfinex","ETHUSD",1756445801942,1.718,4478.0,4477.9,2.75768967]
["bitfinex","ETHUSD",1756445802125,5.455,4478.0,4477.9,0.52450001]
["bitfinex","ETHUSD",1756445802644,5.455,4478.0,4477.9,2.75768967]
["bitfinex","ETHUSD",1756445803431,5.455,4478.0,4477.9,3.26998558]
["bitfinex","ETHUSD",1756445804835,5.455,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445805032,1.718,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445805347,5.455,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445807133,5.7455,4478.0,4477.9,0.29050001]
["bitfinex","ETHUSD",1756445808021,7.97863979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445808226,9.34588979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445808413,7.11275,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445809351,9.34588979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445810351,7.11275,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445810716,9.34588979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445811718,7.11275,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445812751,9.34588979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445813253,7.11275,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445813627,9.34588979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756445813943,2.59425,4478.0,4477.9,0.29120001]
["bitfinex","ETHUSD",1756445814142,5.7455,4478.0,4477.9,0.29120001]
["bitfinex","ETHUSD",1756445815322,2.0085,4478.0,4477.9,0.29120001]
["bitfinex","ETHUSD",1756445815529,5.7455,4478.0,4477.9,0.29120001]
["bitfinex","ETHUSD",1756445815758,5.7455,4478.0,4477.9,2.75838967]
["bitfinex","ETHUSD",1756445816931,5.455,4478.0,4477.9,2.75838967]
["bitfinex","ETHUSD",1756445818232,0.783292,4478.2,4478.0,2.23313497]
["bitfinex","ETHUSD",1756445818431,3.737,4478.1,4478.0,2.23313497]
["bitfinex","ETHUSD",1756445818640,3.737,4478.1,4478.0,0.2912]
["bitfinex","ETHUSD",1756445819051,3.737,4478.1,4478.0,2.52433979]
["bitfinex","ETHUSD",1756445819266,0.112,4478.2,4478.0,3.02589535]
["bitfinex","ETHUSD",1756445819570,1.853373,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756445819769,1.853373,4478.5,4478.4,2.75814033]
["bitfinex","ETHUSD",1756445820936,1.853373,4478.5,4478.4,2.87014033]
["bitfinex","ETHUSD",1756445821246,1.853373,4478.5,4478.4,3.38045837]
["bitfinex","ETHUSD",1756445822143,1.853373,4478.5,4478.4,3.54915264]
["bitfinex","ETHUSD",1756445823531,1.853373,4478.5,4478.4,3.31515264]
["bitfinex","ETHUSD",1756445826441,1.853373,4478.5,4478.4,3.54915264]
["bitfinex","ETHUSD",1756445826641,0.001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756445826840,0.001,4478.8,4478.7,6.69771386]
["bitfinex","ETHUSD",1756445827038,0.001,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445827269,0.001,4478.8,4478.7,6.98891386]
["bitfinex","ETHUSD",1756445828094,0.001,4478.8,4478.7,2.96171386]
["bitfinex","ETHUSD",1756445828795,0.001,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445830262,0.091477,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445830789,0.091477,4478.8,4478.7,2.96171386]
["bitfinex","ETHUSD",1756445831185,0.091477,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445833109,0.001,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445835595,0.001,4478.8,4478.7,3.27524176]
["bitfinex","ETHUSD",1756445835798,0.001,4478.8,4478.7,3.50924176]
["bitfinex","ETHUSD",1756445837238,0.001,4478.8,4478.7,3.48691386]
["bitfinex","ETHUSD",1756445837640,0.001,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445839225,0.001,4478.8,4478.7,3.48691386]
["bitfinex","ETHUSD",1756445840028,0.001,4478.8,4478.7,3.25291386]
["bitfinex","ETHUSD",1756445851816,0.001,4478.8,4478.7,4.06724176]
["bitfinex","ETHUSD",1756445852017,0.001,4478.8,4478.7,4.30124176]
["bitfinex","ETHUSD",1756445852514,0.001,4478.8,4478.7,4.27891386]
["bitfinex","ETHUSD",1756445852741,0.001,4478.8,4478.7,4.30124176]
["bitfinex","ETHUSD",1756445852943,0.001,4478.8,4478.7,7.06724176]
["bitfinex","ETHUSD",1756445853142,0.001,4478.8,4478.7,7.27891386]
["bitfinex","ETHUSD",1756445853546,0.001,4478.8,4478.7,7.04491386]
["bitfinex","ETHUSD",1756445857049,0.001,4478.8,4478.7,7.27891386]
["bitfinex","ETHUSD",1756445858756,0.001,4478.8,4478.7,7.04491386]
["bitfinex","ETHUSD",1756445860429,0.766,4478.8,4478.7,10.48771386]
["bitfinex","ETHUSD",1756445860930,0.4506,4478.8,4478.7,10.48771386]
["bitfinex","ETHUSD",1756445861123,0.001,4478.8,4478.7,10.48771386]
["bitfinex","ETHUSD",1756445862257,0.766,4478.8,4478.7,6.75371386]
["bitfinex","ETHUSD",1756445862438,0.766,4478.8,4478.7,10.48771386]
["bitfinex","ETHUSD",1756445863156,0.001,4478.8,4478.7,10.4585987]
["bitfinex","ETHUSD",1756445864722,0.001,4478.8,4478.7,6.7245987]
["bitfinex","ETHUSD",1756445864723,0.3164,4478.8,4478.7,6.7245987]
["bitfinex","ETHUSD",1756445864929,0.766,4478.8,4478.7,10.4585987]
["bitfinex","ETHUSD",1756445866437,0.4506,4478.8,4478.7,10.4585987]
["bitfinex","ETHUSD",1756445866754,0.001,4478.8,4478.7,10.7590987]
["bitfinex","ETHUSD",1756445867361,0.001,4478.8,4478.7,10.4585987]
["bitfinex","ETHUSD",1756445868460,0.001,4478.8,4478.7,10.7557987]
["bitfinex","ETHUSD",1756445869267,0.001,4479.2,4479.0,0.792]
["bitfinex","ETHUSD",1756445869588,1e-08,4479.4,4479.3,6.02449168]
["bitfinex","ETHUSD",1756445869887,1e-08,4479.4,4479.3,11.97704724]
["bitfinex","ETHUSD",1756445870035,1e-08,4479.4,4479.3,12.49784724]
["bitfinex","ETHUSD",1756445874136,0.23350001,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1756445874343,0.23350001,4480.0,4479.9,10.05961195]
["bitfinex","ETHUSD",1756445874558,0.54740001,4480.0,4479.9,10.17161195]
["bitfinex","ETHUSD",1756445876062,0.54740001,4480.0,4479.9,6.43861195]
["bitfinex","ETHUSD",1756445876251,0.7491,4480.0,4479.9,10.17161195]
["bitfinex","ETHUSD",1756445876567,0.3139,4480.0,4479.9,10.17161195]
["bitfinex","ETHUSD",1756445876737,0.7491,4480.0,4479.9,10.17161195]
["bitfinex","ETHUSD",1756445877372,0.001,4480.2,4479.9,10.17161195]
["bitfinex","ETHUSD",1756445877373,0.001,4480.2,4480.0,6.02414285]
["bitfinex","ETHUSD",1756445877684,0.001,4480.2,4480.0,6.84896472]
["bitfinex","ETHUSD",1756445879368,0.7501,4480.1,4480.0,6.84896472]
["bitfinex","ETHUSD",1756445880076,0.3149,4480.1,4480.0,6.84896472]
["bitfinex","ETHUSD",1756445881160,0.001,4480.1,4480.0,6.84896472]
["bitfinex","ETHUSD",1756445881363,0.001,4480.1,4480.0,7.14616472]
["bitfinex","ETHUSD",1756445881545,0.001,4480.1,4480.0,7.25816472]
["bitfinex","ETHUSD",1756445881741,0.001,4480.2,4480.1,6.02409303]
["bitfinex","ETHUSD",1756445882041,0.001,4480.2,4480.1,10.69434859]
["bitfinex","ETHUSD",1756445882256,0.001,4480.2,4480.1,10.99154859]
["bitfinex","ETHUSD",1756445882654,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756445882858,0.02,4480.8,4480.7,6.09831207]
["bitfinex","ETHUSD",1756445883054,0.02,4480.8,4480.7,9.07599413]
["bitfinex","ETHUSD",1756445883350,0.02,4480.8,4480.7,10.4676134]
["bitfinex","ETHUSD",1756445884777,1e-08,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1756445884977,1e-08,4481.0,4480.9,9.75669452]
["bitfinex","ETHUSD",1756445885150,1e-08,4481.0,4480.9,10.05389452]
["bitfinex","ETHUSD",1756445885750,1e-08,4481.0,4480.9,9.75669452]
["bitfinex","ETHUSD",1756445885967,1e-08,4481.0,4480.9,10.75301565]
["bitfinex","ETHUSD",1756445888778,1e-08,4481.0,4480.9,11.05021565]
["bitfinex","ETHUSD",1756445889352,1e-08,4481.0,4480.9,11.16393419]
["bitfinex","ETHUSD",1756445889548,0.02,4481.8,4481.4,3.02344553]
["bitfinex","ETHUSD",1756445889752,0.02,4481.8,4481.4,11.47144553]
["bitfinex","ETHUSD",1756445889981,0.02,4481.8,4481.4,12.38140109]
["bitfinex","ETHUSD",1756445890282,1e-08,4481.5,4481.4,12.38140109]
["bitfinex","ETHUSD",1756445890690,1e-08,4481.5,4481.4,12.81710109]
["bitfinex","ETHUSD",1756445892689,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756445892854,1e-08,4481.8,4481.7,7.05671542]
["bitfinex","ETHUSD",1756445893202,1e-08,4481.8,4481.7,7.46511542]
["bitfinex","ETHUSD",1756445894183,0.4352,4482.2,4482.1,3.02309703]
["bitfinex","ETHUSD",1756445894389,0.4352,4482.2,4482.1,9.75409703]
["bitfinex","ETHUSD",1756445894697,0.7491,4482.2,4482.1,9.86529703]
["bitfinex","ETHUSD",1756445894988,0.7491,4482.2,4482.1,10.6901189]
["bitfinex","ETHUSD",1756445895501,0.7491,4482.2,4482.1,9.07329703]
["bitfinex","ETHUSD",1756445898383,0.7491,4482.2,4482.1,5.34229703]
["bitfinex","ETHUSD",1756445898584,0.7491,4482.2,4482.1,6.07329703]
["bitfinex","ETHUSD",1756445898959,0.7491,4482.2,4481.8,3.0]
["bitfinex","ETHUSD",1756445898960,0.7491,4482.2,4482.0,3.731]
["bitfinex","ETHUSD",1756445899187,0.4643,4482.1,4482.0,5.96214658]
["bitfinex","ETHUSD",1756445899371,0.7608,4482.1,4482.0,5.96214658]
["bitfinex","ETHUSD",1756445899696,0.7608,4482.1,4482.0,3.731]
["bitfinex","ETHUSD",1756445900494,0.7608,4482.1,4481.8,3.8622]
["bitfinex","ETHUSD",1756445900659,0.2965,4482.1,4481.8,3.8622]
["bitfinex","ETHUSD",1756445900861,0.4643,4482.0,4481.8,3.8622]
["bitfinex","ETHUSD",1756445901070,0.7608,4481.9,4481.8,0.1312]
["bitfinex","ETHUSD",1756445901272,0.872,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756445901496,4.81919659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756445901695,4.81919659,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1756445901696,8.85822815,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1756445901903,3.0,4481.8,4480.3,2.23199135]
["bitfinex","ETHUSD",1756445902057,0.2965,4480.4,4480.1,2.23205607]
["bitfinex","ETHUSD",1756445902262,0.2965,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756445902456,0.2965,4480.4,4480.0,0.116]
["bitfinex","ETHUSD",1756445902882,0.4643,4480.3,4480.0,0.116]
["bitfinex","ETHUSD",1756445903055,0.2965,4480.1,4480.0,0.116]
["bitfinex","ETHUSD",1756445903260,0.2965,4480.1,4480.0,2.34814285]
["bitfinex","ETHUSD",1756445903462,0.7608,4480.1,4480.0,0.116]
["bitfinex","ETHUSD",1756445903954,0.7608,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756445904155,0.8728,4480.1,4480.0,0.004]
["bitfinex","ETHUSD",1756445905214,0.8728,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445905797,0.7608,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445907410,0.7608,4480.1,4480.0,2.40588311]
["bitfinex","ETHUSD",1756445908597,0.7608,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445909403,0.7608,4480.1,4480.0,2.40588311]
["bitfinex","ETHUSD",1756445912803,0.7608,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445914276,0.8728,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445915624,0.4643,4480.8,4480.0,2.71748311]
["bitfinex","ETHUSD",1756445915927,0.1112,4480.5,4480.4,2.23189519]
["bitfinex","ETHUSD",1756445916129,0.872,4480.5,4480.4,2.23189519]
["bitfinex","ETHUSD",1756445916715,0.872,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445917418,0.872,4480.5,4480.3,2.23198532]
["bitfinex","ETHUSD",1756445917594,0.4077,4480.5,4480.3,2.23198532]
["bitfinex","ETHUSD",1756445917795,0.4643,4480.4,4480.3,2.23198532]
["bitfinex","ETHUSD",1756445917993,0.7608,4480.4,4480.3,2.23198532]
["bitfinex","ETHUSD",1756445920216,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445920535,0.7608,4480.5,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445920705,0.4643,4480.4,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445921059,0.4643,4480.4,4480.2,2.23199432]
["bitfinex","ETHUSD",1756445921238,0.7608,4480.3,4480.1,2.2320834]
["bitfinex","ETHUSD",1756445921401,0.4643,4480.2,4480.0,3.90474026]
["bitfinex","ETHUSD",1756445921603,0.7608,4480.1,4480.0,0.17374026]
["bitfinex","ETHUSD",1756445921801,0.7608,4480.1,4480.0,2.40588311]
["bitfinex","ETHUSD",1756445923252,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445923749,0.4077,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756445924137,0.4643,4481.2,4480.8,2.23170679]
["bitfinex","ETHUSD",1756445924315,0.4643,4481.1,4480.8,2.23170679]
["bitfinex","ETHUSD",1756445924514,0.1112,4481.3,4480.5,3.731]
["bitfinex","ETHUSD",1756445924766,0.1112,4481.3,4481.1,2.23155452]
["bitfinex","ETHUSD",1756445924914,0.4643,4481.5,4480.8,3.731]
["bitfinex","ETHUSD",1756445925117,0.5755,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445925317,0.872,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445925560,0.4077,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445925762,2.1803,4481.8,4481.6,2.23132193]
["bitfinex","ETHUSD",1756445925763,1.716,4481.8,4481.6,2.23132193]
["bitfinex","ETHUSD",1756445925916,0.1112,4481.9,4481.5,2.23139573]
["bitfinex","ETHUSD",1756445926328,0.1112,4481.9,4481.6,2.23134594]
["bitfinex","ETHUSD",1756445926750,0.001,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756445926933,0.001,4481.8,4481.7,2.65409615]
["bitfinex","ETHUSD",1756445927852,0.2975,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445928220,0.7618,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445929466,0.7618,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756445929661,0.7618,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445930220,0.75588495,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445930748,0.75588495,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756445930952,0.75588495,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445932418,1.05458393,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756445932766,1.05458393,4481.8,4481.4,2.23144304]
["bitfinex","ETHUSD",1756445933062,1.05458393,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1756445933063,0.75588495,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1756445933218,0.4705,4481.7,4481.4,2.23140125]
["bitfinex","ETHUSD",1756445933423,0.1112,4481.9,4481.5,0.2236]
["bitfinex","ETHUSD",1756445933619,0.1112,4481.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445934020,0.4705,4481.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445934220,0.1112,4481.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445934523,0.4705,4481.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445934856,0.4705,4481.7,4481.5,2.23138893]
["bitfinex","ETHUSD",1756445936276,0.2975,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1756445936433,0.4705,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1756445936877,0.4705,4481.5,4481.3,2.34269505]
["bitfinex","ETHUSD",1756445937065,0.768,4481.4,4481.3,2.34269505]
["bitfinex","ETHUSD",1756445938240,0.2975,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1756445938449,0.2975,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1756445938649,0.1112,4481.9,4481.3,0.4222]
["bitfinex","ETHUSD",1756445938849,3.73,4482.0,4481.3,0.4222]
["bitfinex","ETHUSD",1756445938850,3.73,4482.0,4481.4,2.23144553]
["bitfinex","ETHUSD",1756445939050,0.1112,4481.9,4481.7,2.23128419]
["bitfinex","ETHUSD",1756445940069,0.1112,4481.9,4481.8,0.311]
["bitfinex","ETHUSD",1756445940365,0.1122,4482.2,4481.8,2.54224637]
["bitfinex","ETHUSD",1756445940533,0.2975,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756445940736,0.4705,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1756445941141,0.1122,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1756445941346,0.5827,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1756445941932,0.1122,4482.2,4482.0,2.23114205]
["bitfinex","ETHUSD",1756445942469,0.1122,4482.2,4481.9,2.23118604]
["bitfinex","ETHUSD",1756445942838,0.1122,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1756445943165,0.1122,4482.2,4481.8,2.23124255]
["bitfinex","ETHUSD",1756445943372,0.1122,4482.2,4481.6,2.34250406]
["bitfinex","ETHUSD",1756445943568,0.001,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756445943776,0.001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445944004,0.001,4481.9,4481.8,6.72962525]
["bitfinex","ETHUSD",1756445944148,0.001,4481.9,4481.8,11.10722525]
["bitfinex","ETHUSD",1756445944969,0.001,4481.9,4481.8,11.33082525]
["bitfinex","ETHUSD",1756445945848,0.2985,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1756445946162,0.769,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1756445946363,0.2985,4481.9,4481.6,0.17049306]
["bitfinex","ETHUSD",1756445946587,0.2985,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445946746,0.2985,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756445946747,0.2985,4481.9,4481.7,2.231287]
["bitfinex","ETHUSD",1756445946948,0.2985,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756445946949,0.4705,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1756445947251,0.4705,4481.8,4481.6,2.34253609]
["bitfinex","ETHUSD",1756445947466,0.2975,4481.7,4481.6,2.34253609]
["bitfinex","ETHUSD",1756445947979,0.768,4481.7,4481.6,2.34253609]
["bitfinex","ETHUSD",1756445948280,0.001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445949078,0.2985,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445949775,0.001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445950479,0.2985,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445950781,0.001,4481.9,4481.8,2.54224637]
["bitfinex","ETHUSD",1756445950982,0.2985,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445951771,0.769,4481.9,4481.6,0.27964902]
["bitfinex","ETHUSD",1756445951969,0.2985,4481.9,4481.6,2.51098288]
["bitfinex","ETHUSD",1756445952166,0.001,4481.9,4481.6,2.51098288]
["bitfinex","ETHUSD",1756445952362,0.001,4481.9,4481.8,2.54224637]
["bitfinex","ETHUSD",1756445952567,0.001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756445952893,0.001,4481.9,4481.8,2.54224637]
["bitfinex","ETHUSD",1756445953699,0.001,4481.9,4481.8,4.3139693]
["bitfinex","ETHUSD",1756445954589,0.001,4481.9,4481.8,3.0475693]
["bitfinex","ETHUSD",1756445956065,0.001,4481.9,4481.8,3.5219693]
["bitfinex","ETHUSD",1756445956293,0.001,4481.9,4481.8,3.7455693]
["bitfinex","ETHUSD",1756445957757,0.001,4481.9,4481.8,3.2711693]
["bitfinex","ETHUSD",1756445957956,0.001,4481.9,4481.8,3.29348176]
["bitfinex","ETHUSD",1756445958161,0.001,4481.9,4481.8,3.76788176]
["bitfinex","ETHUSD",1756445958599,0.001,4481.9,4481.8,6.76788176]
["bitfinex","ETHUSD",1756445958817,0.001,4481.9,4481.8,7.4251693]
["bitfinex","ETHUSD",1756445959677,1e-08,4481.9,4481.8,7.4251693]
["bitfinex","ETHUSD",1756445959876,1e-08,4481.9,4481.8,7.6487693]
["bitfinex","ETHUSD",1756445961414,0.001,4482.7,4482.6,1.0156]
["bitfinex","ETHUSD",1756445961613,0.001,4482.7,4482.6,10.15620816]
["bitfinex","ETHUSD",1756445961773,0.001,4482.7,4482.6,10.88900816]
["bitfinex","ETHUSD",1756445961974,0.001,4482.7,4482.6,11.00020816]
["bitfinex","ETHUSD",1756445963278,0.001,4482.7,4482.6,10.77660816]
["bitfinex","ETHUSD",1756445966112,0.001,4482.8,4482.6,10.77660816]
["bitfinex","ETHUSD",1756445966113,0.001,4482.8,4482.7,5.2307984]
["bitfinex","ETHUSD",1756445966326,0.001,4482.8,4482.7,6.01239726]
["bitfinex","ETHUSD",1756445966533,0.001,4482.8,4482.7,6.29889726]
["bitfinex","ETHUSD",1756445968796,0.001,4482.8,4482.7,5.56609726]
["bitfinex","ETHUSD",1756445969215,0.001,4482.8,4482.7,9.58059726]
["bitfinex","ETHUSD",1756445969527,0.001,4482.8,4482.7,10.02689726]
["bitfinex","ETHUSD",1756445969722,0.001,4482.8,4482.7,9.58059726]
["bitfinex","ETHUSD",1756445972838,0.2898,4482.8,4482.7,9.29409726]
["bitfinex","ETHUSD",1756445973133,0.7538,4482.8,4482.7,9.29409726]
["bitfinex","ETHUSD",1756445973431,0.001,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445974129,0.2898,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445974516,0.7538,4482.8,4482.7,9.29409726]
["bitfinex","ETHUSD",1756445974700,0.2898,4482.8,4482.7,5.56609726]
["bitfinex","ETHUSD",1756445975035,0.001,4482.8,4482.7,9.80419726]
["bitfinex","ETHUSD",1756445975242,0.001,4482.8,4482.7,5.78969726]
["bitfinex","ETHUSD",1756445975439,0.001,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445975732,0.2898,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445976235,0.001,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445976739,0.001,4482.8,4482.7,10.25049726]
["bitfinex","ETHUSD",1756445977702,0.001,4482.8,4482.7,9.80419726]
["bitfinex","ETHUSD",1756445980518,0.001,4482.8,4482.7,9.51769726]
["bitfinex","ETHUSD",1756445980714,0.001,4482.8,4482.7,9.80419726]
["bitfinex","ETHUSD",1756445984609,0.484,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756445984924,0.484,4483.8,4483.7,5.95730086]
["bitfinex","ETHUSD",1756445985132,0.7728,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756445987336,0.3088,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756445987535,0.7728,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756445988542,0.7728,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445993254,0.3088,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445993421,0.7569,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445994029,0.74602504,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445996760,0.31122504,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445997353,0.75932504,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756445997553,0.75932504,4483.8,4483.7,5.95730086]
["bitfinex","ETHUSD",1756445997760,0.90228884,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1756445997941,0.4481,4483.7,4483.4,5.95740084]
["bitfinex","ETHUSD",1756445998143,0.3021,4483.5,4483.4,5.95740084]
["bitfinex","ETHUSD",1756445998343,0.7502,4483.5,4483.4,5.95740084]
["bitfinex","ETHUSD",1756445998652,0.7502,4483.5,4483.2,3.727]
["bitfinex","ETHUSD",1756445998653,0.8614,4483.5,4483.2,3.727]
["bitfinex","ETHUSD",1756445998839,0.4481,4483.4,4483.1,3.727]
["bitfinex","ETHUSD",1756445999047,0.4481,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756445999244,0.7502,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756445999653,1.1983,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756446000363,0.00912504,4483.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1756446000657,0.00912504,4483.8,4483.1,3.727]
["bitfinex","ETHUSD",1756446000658,0.00912504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446000857,0.00912504,4483.8,4483.7,3.8382]
["bitfinex","ETHUSD",1756446001062,0.31122504,4483.8,4483.7,3.8382]
["bitfinex","ETHUSD",1756446001358,0.98156404,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756446001557,1.42966404,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756446003039,0.75932504,4483.8,4483.7,6.06850086]
["bitfinex","ETHUSD",1756446003453,0.75932504,4483.8,4482.6,0.7018]
["bitfinex","ETHUSD",1756446003454,0.75932504,4483.8,4483.5,3.727]
["bitfinex","ETHUSD",1756446003655,0.7022669,4483.7,4483.3,3.727]
["bitfinex","ETHUSD",1756446003854,0.31122504,4483.8,4483.3,3.727]
["bitfinex","ETHUSD",1756446003855,0.3021,4483.4,4483.3,3.727]
["bitfinex","ETHUSD",1756446004061,0.45722504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446004445,0.75932504,4483.8,4483.5,3.727]
["bitfinex","ETHUSD",1756446004645,0.31122504,4483.8,4483.5,3.727]
["bitfinex","ETHUSD",1756446004848,0.4481,4483.7,4483.6,2.23034586]
["bitfinex","ETHUSD",1756446005130,0.3021,4483.7,4483.5,5.95738185]
["bitfinex","ETHUSD",1756446005331,0.4481,4483.6,4483.5,5.95738185]
["bitfinex","ETHUSD",1756446005532,0.7502,4483.6,4483.5,5.95738185]
["bitfinex","ETHUSD",1756446006365,0.7502,4483.6,4483.5,3.727]
["bitfinex","ETHUSD",1756446006678,0.00912504,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1756446006834,0.45722504,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1756446007034,0.7502,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756446007934,0.7502,4483.7,4483.5,3.727]
["bitfinex","ETHUSD",1756446008136,0.4481,4483.6,4483.5,3.727]
["bitfinex","ETHUSD",1756446008334,0.7502,4483.6,4483.5,3.727]
["bitfinex","ETHUSD",1756446008566,0.7502,4483.6,4483.4,2.23044646]
["bitfinex","ETHUSD",1756446008873,0.5593,4483.5,4483.2,3.727]
["bitfinex","ETHUSD",1756446009172,0.3021,4483.3,4483.2,5.95754232]
["bitfinex","ETHUSD",1756446009365,0.7502,4483.3,4483.2,5.95754232]
["bitfinex","ETHUSD",1756446009869,0.7502,4483.3,4483.2,3.727]
["bitfinex","ETHUSD",1756446010035,1.420645,4483.3,4483.2,3.727]
["bitfinex","ETHUSD",1756446010438,1.420645,4483.3,4483.2,5.9575496]
["bitfinex","ETHUSD",1756446010972,1.420645,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756446011966,0.972545,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756446012138,0.670445,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756446012339,0.670445,4483.3,4483.2,5.9575496]
["bitfinex","ETHUSD",1756446012535,0.12032504,4483.8,4483.6,2.23033131]
["bitfinex","ETHUSD",1756446013156,0.56842504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446013669,0.87052504,4483.8,4483.6,2.23034344]
["bitfinex","ETHUSD",1756446014040,0.87052504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446014241,0.45722504,4483.8,4483.7,2.53440086]
["bitfinex","ETHUSD",1756446016473,0.45722504,4483.8,4483.7,6.26140086]
["bitfinex","ETHUSD",1756446016976,0.31122504,4483.8,4483.7,3.727]
["bitfinex","ETHUSD",1756446017174,0.00912504,4483.8,4483.7,3.727]
["bitfinex","ETHUSD",1756446017373,0.46635004,4483.8,4483.7,5.95730086]
["bitfinex","ETHUSD",1756446017876,3.44681216,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1756446018078,0.34468122,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1756446018441,0.34468122,4483.7,4483.0,2.23064628]
["bitfinex","ETHUSD",1756446018442,0.7378,4483.6,4482.8,0.02]
["bitfinex","ETHUSD",1756446018642,0.1112,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756446019253,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756446019652,0.849,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756446019842,0.4144,4483.2,4483.0,2.23064859]
["bitfinex","ETHUSD",1756446020046,0.4346,4483.1,4483.0,2.23064859]
["bitfinex","ETHUSD",1756446020247,0.7378,4483.1,4483.0,2.23064859]
["bitfinex","ETHUSD",1756446020879,0.7378,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756446021176,0.3032,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756446021481,0.7378,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756446022507,0.7378,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756446022643,1.408289,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756446022838,0.4346,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756446023245,0.3032,4482.9,4482.8,2.25074258]
["bitfinex","ETHUSD",1756446023773,0.3032,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446023986,0.7378,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446024686,0.849,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446025780,0.4144,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446026355,0.849,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446028365,1.2240099,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446028567,0.849,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446029787,0.4144,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756446030086,0.4346,4483.5,4482.8,0.3211]
["bitfinex","ETHUSD",1756446030586,0.4346,4483.5,4482.8,2.551832]
["bitfinex","ETHUSD",1756446030791,0.1112,4483.4,4483.0,2.23061801]
["bitfinex","ETHUSD",1756446030990,0.670468,4483.2,4483.0,2.23061801]
["bitfinex","ETHUSD",1756446031306,0.670468,4483.2,4483.1,0.3011]
["bitfinex","ETHUSD",1756446031956,0.670468,4483.2,4482.9,2.23069149]
["bitfinex","ETHUSD",1756446033495,0.670468,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756446033803,0.3032,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756446033985,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446034294,0.5458,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446034499,0.849,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446035359,0.1112,4482.9,4482.8,2.55584863]
["bitfinex","ETHUSD",1756446035564,4.1616,4483.5,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446035877,0.670468,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446036095,0.670468,4483.0,4482.9,2.53179887]
["bitfinex","ETHUSD",1756446037995,0.670468,4483.0,4482.8,0.024]
["bitfinex","ETHUSD",1756446038165,0.670468,4483.0,4482.8,2.25474592]
["bitfinex","ETHUSD",1756446038496,0.5458,4483.3,4482.9,2.23069257]
["bitfinex","ETHUSD",1756446038677,0.670478,4483.2,4482.9,2.23069257]
["bitfinex","ETHUSD",1756446038879,0.670478,4483.2,4482.8,2.25474012]
["bitfinex","ETHUSD",1756446039899,0.670478,4483.2,4482.9,2.23068122]
["bitfinex","ETHUSD",1756446040565,0.670478,4483.2,4482.8,2.25474389]
["bitfinex","ETHUSD",1756446041316,0.670478,4483.2,4482.9,2.23068748]
["bitfinex","ETHUSD",1756446042400,0.670478,4483.2,4482.8,0.024]
["bitfinex","ETHUSD",1756446042602,0.670478,4483.2,4483.0,2.23064354]
["bitfinex","ETHUSD",1756446043304,0.3032,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756446043602,0.7378,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756446043972,0.7378,4483.1,4482.8,2.25474441]
["bitfinex","ETHUSD",1756446044173,0.7378,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756446044372,0.3032,4483.1,4482.8,2.25474515]
["bitfinex","ETHUSD",1756446045776,0.3032,4483.1,4482.8,0.024]
["bitfinex","ETHUSD",1756446046015,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446046375,0.849,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446047680,0.1112,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446048280,0.4024,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446048687,0.1112,4482.9,4482.8,2.55114863]
["bitfinex","ETHUSD",1756446048908,0.1112,4482.9,4482.8,2.9719593]
["bitfinex","ETHUSD",1756446049097,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446049614,0.1112,4483.0,4482.9,2.52709887]
["bitfinex","ETHUSD",1756446050716,0.1112,4483.0,4482.8,0.44481067]
["bitfinex","ETHUSD",1756446050872,0.1112,4483.0,4482.8,2.42003668]
["bitfinex","ETHUSD",1756446051612,0.1112,4483.0,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446052414,0.1112,4483.0,4482.8,2.42003891]
["bitfinex","ETHUSD",1756446052717,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446053014,0.1112,4483.3,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446053189,0.434,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446053387,0.868,4483.2,4482.8,2.42004416]
["bitfinex","ETHUSD",1756446055995,0.868,4483.2,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446056407,0.434,4483.2,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446056784,0.189296,4483.1,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446057529,0.189296,4483.1,4482.8,2.42000232]
["bitfinex","ETHUSD",1756446059513,0.189296,4483.1,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446059921,0.623296,4483.1,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446060215,0.2912,4482.9,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446060419,0.71690506,4482.9,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446060618,0.8364,4482.9,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446061742,0.1112,4482.9,4482.8,0.48569581]
["bitfinex","ETHUSD",1756446061887,1.578,4484.2,4483.2,2.23053254]
["bitfinex","ETHUSD",1756446062086,0.01012504,4483.8,4483.3,2.23048161]
["bitfinex","ETHUSD",1756446062408,0.49582104,4483.8,4483.7,0.2964]
["bitfinex","ETHUSD",1756446063297,0.78702104,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1756446063486,1.22102104,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1756446063991,1.57725836,4483.8,4483.0,2.23063439]
["bitfinex","ETHUSD",1756446064192,0.1112,4483.5,4483.1,2.23059771]
["bitfinex","ETHUSD",1756446064386,0.5452,4483.5,4483.1,2.23059771]
["bitfinex","ETHUSD",1756446065091,0.1112,4483.5,4483.2,2.23054546]
["bitfinex","ETHUSD",1756446065793,0.1112,4483.5,4483.3,2.23048362]
["bitfinex","ETHUSD",1756446065991,0.1112,4483.5,4483.1,2.23059936]
["bitfinex","ETHUSD",1756446066208,0.1112,4483.5,4482.9,3.727]
["bitfinex","ETHUSD",1756446066209,0.2912,4483.1,4482.9,3.727]
["bitfinex","ETHUSD",1756446066401,0.7252,4483.1,4482.9,3.727]
["bitfinex","ETHUSD",1756446066719,0.7252,4483.1,4482.8,2.53123201]
["bitfinex","ETHUSD",1756446067123,0.434,4483.0,4482.8,0.30049581]
["bitfinex","ETHUSD",1756446067549,0.7252,4482.9,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446067829,0.8364,4482.9,4482.8,2.42004444]
["bitfinex","ETHUSD",1756446068130,0.1112,4482.9,4482.8,2.42004444]
["bitfinex","ETHUSD",1756446068895,0.4024,4482.9,4482.8,0.18929581]
["bitfinex","ETHUSD",1756446069194,0.4024,4482.9,4482.8,2.42004444]
["bitfinex","ETHUSD",1756446069729,0.1112,4482.9,4482.8,2.42004444]
["bitfinex","ETHUSD",1756446071199,0.1112,4482.9,4482.8,2.71644444]
["bitfinex","ETHUSD",1756446071396,0.1112,4483.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1756446071600,0.1112,4483.4,4482.8,0.7956247]
["bitfinex","ETHUSD",1756446071797,0.1112,4483.4,4483.3,2.52689985]
["bitfinex","ETHUSD",1756446072738,0.1112,4483.4,4483.3,0.2964]
["bitfinex","ETHUSD",1756446073036,0.1112,4483.4,4483.1,2.23059899]
["bitfinex","ETHUSD",1756446073540,0.1112,4483.4,4483.0,2.23063753]
["bitfinex","ETHUSD",1756446073738,0.1112,4483.4,4483.3,2.52689985]
["bitfinex","ETHUSD",1756446075827,0.01012504,4483.8,4483.3,2.52689985]
["bitfinex","ETHUSD",1756446075828,0.01012504,4483.8,4483.3,0.2964]
["bitfinex","ETHUSD",1756446076136,0.01012504,4483.8,4483.6,2.23032269]
["bitfinex","ETHUSD",1756446076545,0.01012504,4483.8,4483.7,0.2964]
["bitfinex","ETHUSD",1756446076725,0.01012504,4483.8,4483.6,2.23032269]
["bitfinex","ETHUSD",1756446076925,0.01012504,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1756446077126,0.01012504,4483.8,4483.4,2.23043688]
["bitfinex","ETHUSD",1756446077337,0.01012504,4483.8,4483.5,2.23035816]
["bitfinex","ETHUSD",1756446077639,0.01012504,4483.8,4483.3,2.2304558]
["bitfinex","ETHUSD",1756446077831,0.44412504,4483.8,4483.4,2.23041761]
["bitfinex","ETHUSD",1756446078137,0.44412504,4483.8,4483.5,2.23040031]
["bitfinex","ETHUSD",1756446079451,0.01012504,4483.8,4483.5,2.23040031]
["bitfinex","ETHUSD",1756446080238,0.01012504,4483.8,4483.6,2.23034887]
["bitfinex","ETHUSD",1756446080438,0.01012504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446080636,0.01012504,4483.8,4483.7,2.53900086]
["bitfinex","ETHUSD",1756446081620,0.01012504,4483.8,4483.7,0.3087]
["bitfinex","ETHUSD",1756446082353,0.01012504,4483.8,4483.7,2.53900086]
["bitfinex","ETHUSD",1756446083042,0.01012504,4483.8,4483.7,0.3087]
["bitfinex","ETHUSD",1756446083222,0.01012504,4483.8,4483.7,2.53900086]
["bitfinex","ETHUSD",1756446083654,0.01012504,4483.8,4483.7,2.98670086]
["bitfinex","ETHUSD",1756446083815,0.01012504,4483.8,4483.7,3.57484581]
["bitfinex","ETHUSD",1756446087134,0.01012504,4483.8,4483.7,7.30084581]
["bitfinex","ETHUSD",1756446093357,0.01012504,4483.8,4483.7,6.85314581]
["bitfinex","ETHUSD",1756446093757,0.01012504,4483.8,4483.7,6.85214581]
["bitfinex","ETHUSD",1756446097760,0.01012504,4483.8,4483.7,6.54344581]
["bitfinex","ETHUSD",1756446098561,0.01012504,4483.8,4483.7,6.85214581]
["bitfinex","ETHUSD",1756446099262,0.74412504,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756446099556,0.74412504,4483.8,4483.3,3.8362]
["bitfinex","ETHUSD",1756446099759,0.4309,4483.7,4483.3,3.8362]
["bitfinex","ETHUSD",1756446099949,0.3031,4483.4,4483.3,3.8362]
["bitfinex","ETHUSD",1756446100145,0.734,4483.4,4483.3,3.8362]
["bitfinex","ETHUSD",1756446100852,0.734,4483.4,4483.3,6.06669985]
["bitfinex","ETHUSD",1756446102668,0.734,4483.4,4483.3,2.34169985]
["bitfinex","ETHUSD",1756446102963,0.3031,4483.4,4483.3,2.34169985]
["bitfinex","ETHUSD",1756446103163,0.44102504,4483.8,4483.4,2.2304501]
["bitfinex","ETHUSD",1756446103368,0.4309,4483.7,4483.5,2.23040035]
["bitfinex","ETHUSD",1756446103533,0.01012504,4483.8,4483.4,3.725]
["bitfinex","ETHUSD",1756446103735,0.44102504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446104066,0.01012504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446104269,0.74412504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446104565,0.74412504,4483.8,4483.5,0.1112]
["bitfinex","ETHUSD",1756446104864,0.4309,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756446105059,0.734,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756446106065,0.01012504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446106473,0.31322504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446106638,0.01012504,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756446106970,0.31322504,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756446107167,0.74412504,4483.8,4483.3,3.396]
["bitfinex","ETHUSD",1756446107375,0.4309,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1756446107579,0.3031,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756446107751,0.734,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756446108353,0.734,4483.5,4483.3,0.004]
["bitfinex","ETHUSD",1756446108540,0.5659,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446108740,0.87584447,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446108964,1.17144447,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446109158,3.40189457,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446109688,1.17144447,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446110995,0.8615,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446112971,0.4068,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446113700,0.1112,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446114089,0.8615,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446115069,0.4068,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446117575,0.8615,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446118269,0.12132504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446119505,0.12132504,4483.8,4483.7,2.51550086]
["bitfinex","ETHUSD",1756446121004,0.12132504,4483.8,4483.3,0.004]
["bitfinex","ETHUSD",1756446121005,0.12132504,4483.8,4483.6,2.23034583]
["bitfinex","ETHUSD",1756446121191,0.12132504,4483.8,4483.6,2.23034193]
["bitfinex","ETHUSD",1756446121379,0.12132504,4483.8,4483.3,2.2344604]
["bitfinex","ETHUSD",1756446121380,0.12132504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446121775,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446122408,0.41692504,4483.8,4483.5,2.23035444]
["bitfinex","ETHUSD",1756446122710,0.41692504,4483.8,4483.6,2.23034342]
["bitfinex","ETHUSD",1756446122909,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446123293,0.41692504,4483.8,4483.6,2.2303418]
["bitfinex","ETHUSD",1756446124202,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446124905,0.87162504,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446125089,0.4547,4483.7,4483.6,2.23434393]
["bitfinex","ETHUSD",1756446125290,0.7503,4483.7,4483.6,2.23434393]
["bitfinex","ETHUSD",1756446126576,0.2956,4483.7,4483.6,2.23434393]
["bitfinex","ETHUSD",1756446126990,0.12132504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446127414,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446129889,0.41692504,4483.8,4483.6,2.23434313]
["bitfinex","ETHUSD",1756446130302,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446130683,0.87162504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446131407,0.41692504,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446132713,0.01012504,4483.8,4483.7,3.3980707]
["bitfinex","ETHUSD",1756446132915,0.01012504,4483.8,4483.7,6.5092707]
["bitfinex","ETHUSD",1756446133215,1e-08,4483.8,4483.7,9.9100977]
["bitfinex","ETHUSD",1756446134797,1e-08,4483.8,4483.7,13.6350977]
["bitfinex","ETHUSD",1756446138408,1e-08,4483.8,4483.7,13.4114977]
["bitfinex","ETHUSD",1756446138934,1e-08,4483.8,4483.7,12.1823977]
["bitfinex","ETHUSD",1756446139326,1e-08,4483.8,4483.7,12.39024592]
["bitfinex","ETHUSD",1756446140347,1e-08,4483.8,4483.7,12.82284592]
["bitfinex","ETHUSD",1756446140549,1e-08,4483.8,4483.7,12.39024592]
["bitfinex","ETHUSD",1756446144817,1e-08,4483.8,4483.7,12.82284592]
["bitfinex","ETHUSD",1756446145747,1e-08,4483.8,4483.7,12.39024592]
["bitfinex","ETHUSD",1756446148126,1e-08,4483.8,4483.7,12.390368]
["bitfinex","ETHUSD",1756446148528,1e-08,4483.8,4483.7,12.613968]
["bitfinex","ETHUSD",1756446149056,1e-08,4483.8,4483.7,12.61392737]
["bitfinex","ETHUSD",1756446150961,1e-08,4483.8,4483.7,8.88992737]
["bitfinex","ETHUSD",1756446151150,0.30820001,4483.8,4483.7,12.32872737]
["bitfinex","ETHUSD",1756446151550,0.74250001,4483.8,4483.7,12.32872737]
["bitfinex","ETHUSD",1756446151756,0.74250001,4483.8,4483.7,11.65850037]
["bitfinex","ETHUSD",1756446152151,1e-08,4483.8,4483.7,11.96090037]
["bitfinex","ETHUSD",1756446155173,1e-08,4483.8,4483.7,12.39350037]
["bitfinex","ETHUSD",1756446155748,1e-08,4483.8,4483.7,18.30869747]
["bitfinex","ETHUSD",1756446156474,1e-08,4483.8,4483.7,17.87609747]
["bitfinex","ETHUSD",1756446158672,1e-08,4483.8,4483.7,17.87628052]
["bitfinex","ETHUSD",1756446159388,0.30820001,4483.8,4483.7,7.93468342]
["bitfinex","ETHUSD",1756446159597,0.74250001,4483.8,4483.7,11.21221358]
["bitfinex","ETHUSD",1756446159788,0.74250001,4483.8,4483.7,7.48821358]
["bitfinex","ETHUSD",1756446160088,0.74250001,4483.8,4483.7,11.21221358]
["bitfinex","ETHUSD",1756446162952,0.74250001,4483.8,4483.7,5.54961358]
["bitfinex","ETHUSD",1756446163157,0.74250001,4483.8,4483.7,9.49721358]
["bitfinex","ETHUSD",1756446163577,0.74250001,4483.8,4483.7,3.93211272]
["bitfinex","ETHUSD",1756446163978,0.74250001,4483.8,4483.7,0.20811272]
["bitfinex","ETHUSD",1756446164182,0.85370001,4483.8,4483.7,0.20811272]
["bitfinex","ETHUSD",1756446164890,3.08395113,4483.8,4483.7,0.20811272]
["bitfinex","ETHUSD",1756446165206,3.61536204,4483.8,4483.7,0.20811272]
["bitfinex","ETHUSD",1756446167749,7.33936204,4483.8,4483.7,0.20811272]
["bitfinex","ETHUSD",1756446168981,2.23030086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446169185,2.23030086,4483.7,4483.6,0.21217205]
["bitfinex","ETHUSD",1756446169384,2.98470086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446169692,4.13516845,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446170864,1.90486759,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446171091,6.70870086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446171465,4.4784,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446171665,0.7544,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446173587,0.11120001,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446173756,0.7544,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446173954,1.10683098,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446176798,3.83620001,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446176980,1e-08,4483.8,4483.6,0.3126]
["bitfinex","ETHUSD",1756446177184,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446177679,1e-08,4483.8,4483.7,2.53890086]
["bitfinex","ETHUSD",1756446177887,1e-08,4483.8,4483.7,0.3086]
["bitfinex","ETHUSD",1756446178190,1e-08,4483.8,4483.6,2.23434768]
["bitfinex","ETHUSD",1756446179295,1e-08,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446180289,0.3084,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446180498,0.7544,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446181164,0.7544,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446181165,0.3084,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446181698,1e-08,4483.8,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446182094,1e-08,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446182281,0.7544,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446182682,0.8656,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446185607,4.5906,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446185994,5.27267626,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446189419,4.5906,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446192005,0.8656,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446192204,4.5906,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446199427,4.5896,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446201130,3.8352,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446201301,0.1112,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446201501,3.8352,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446202418,0.1112,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446202615,3.8352,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446204196,4.1497,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446204394,4.5847,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446205129,3.8352,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446206840,1e-08,4483.8,4483.6,0.3088]
["bitfinex","ETHUSD",1756446207012,1e-08,4483.8,4483.7,0.4625]
["bitfinex","ETHUSD",1756446207333,1e-08,4483.8,4483.7,2.69280086]
["bitfinex","ETHUSD",1756446207535,1e-08,4483.8,4483.7,2.99760086]
["bitfinex","ETHUSD",1756446207828,1e-08,4483.8,4483.7,3.10880086]
["bitfinex","ETHUSD",1756446214940,1e-08,4483.8,4483.7,2.64630086]
["bitfinex","ETHUSD",1756446215257,1e-08,4483.8,4483.7,3.5953091]
["bitfinex","ETHUSD",1756446218512,1e-08,4483.8,4483.7,4.0578091]
["bitfinex","ETHUSD",1756446221045,0.74950001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756446221245,0.74950001,4483.8,4483.6,0.004]
["bitfinex","ETHUSD",1756446221447,0.435,4483.7,4483.6,2.23434769]
["bitfinex","ETHUSD",1756446221664,0.7495,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446222025,0.7495,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446223061,0.7495,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446223433,0.7495,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446225854,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756446227780,1e-08,4483.8,4483.6,0.45087797]
["bitfinex","ETHUSD",1756446227781,0.31450001,4483.8,4483.6,0.45087797]
["bitfinex","ETHUSD",1756446227962,0.435,4483.7,4483.6,2.23430134]
["bitfinex","ETHUSD",1756446228167,0.7495,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446228661,0.7495,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446230346,0.7495,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446230570,0.7495,4483.7,4483.6,2.23435061]
["bitfinex","ETHUSD",1756446231670,0.7495,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446231842,0.8607,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446232176,1.16978556,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446232335,0.8607,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446236165,4.5837,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446238669,6.81400086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446239062,4.5837,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446241377,0.8607,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446241544,4.5837,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446241878,5.04207,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446242257,7.27237086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446242944,8.06437086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446243150,11.06437086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446249488,6.54937086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446249802,10.27437086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446254689,11.06637086,4483.7,4483.6,0.004]
["bitfinex","ETHUSD",1756446257193,11.06637086,4483.7,4483.3,0.004]
["bitfinex","ETHUSD",1756446257194,8.9376472,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446257387,15.6626472,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446257719,16.4215472,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446258024,16.5327472,4483.4,4483.3,0.004]
["bitfinex","ETHUSD",1756446258390,16.5327472,4483.4,4483.2,1e-08]
["bitfinex","ETHUSD",1756446258391,2.23049985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756446258604,5.09182429,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756446258894,8.83602429,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756446259103,3.02269887,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446259305,18.20422836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446259501,19.05962836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446263233,18.31442836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446263403,19.05862836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446264403,15.33362836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446264612,19.05962836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446267235,18.61222836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446267400,18.31442836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446267726,14.58942836,4482.9,4482.8,0.3166]
["bitfinex","ETHUSD",1756446267928,18.31442836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446268719,18.61222836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446269294,14.88722836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446269499,18.61222836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446269716,19.05862836,4482.9,4482.8,0.024]
["bitfinex","ETHUSD",1756446271334,6.02274863,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446271533,8.16062983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446271718,8.45842983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446271923,8.90482983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446272297,12.63182983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446272702,12.29662983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446272932,12.74302983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446276329,9.01602983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446276524,12.74402983,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446278942,12.83346783,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446284258,9.10546783,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446284464,12.83046783,4482.8,4482.3,0.004]
["bitfinex","ETHUSD",1756446285332,8.36126783,4482.8,4482.7,0.2966]
["bitfinex","ETHUSD",1756446285533,11.29426783,4482.8,4482.7,0.2966]
["bitfinex","ETHUSD",1756446285741,11.29426783,4482.8,4482.7,0.7378]
["bitfinex","ETHUSD",1756446286033,11.29426783,4482.8,4482.7,0.2966]
["bitfinex","ETHUSD",1756446286763,5.43138663,4482.8,4482.7,0.7378]
["bitfinex","ETHUSD",1756446287067,9.15638663,4482.8,4482.7,0.7378]
["bitfinex","ETHUSD",1756446288164,9.15638663,4482.8,4482.7,0.2966]
["bitfinex","ETHUSD",1756446289363,9.46198663,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446289563,16.68749001,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446289863,16.38189001,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446291074,12.65689001,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446291286,16.38189001,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446291458,16.38189001,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446293880,10.46669291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446295778,10.46669291,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446295966,9.15638663,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446296753,9.15638663,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446298580,9.15638663,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446300994,9.15638663,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446302062,5.43138663,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446302360,10.09419291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446303690,10.09419291,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446303896,10.87009291,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446304259,11.19179291,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446304484,11.66209291,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446305175,11.66309291,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446307595,11.66309291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446307596,10.09519291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446308404,6.37019291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446308604,10.09519291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446308779,10.09519291,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446309915,10.09519291,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446313408,9.15738663,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446315076,2.43238663,4482.8,4482.7,0.3172]
["bitfinex","ETHUSD",1756446315283,0.1122,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446315507,3.8372,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446315999,0.1122,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446316313,3.8372,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446317883,0.1122,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446318080,3.8372,4482.8,4482.7,0.7485]
["bitfinex","ETHUSD",1756446319427,7.15212872,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446319721,7.62092872,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446320219,7.15212872,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446321814,4.92138009,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446322022,7.15212872,4482.8,4482.7,0.004]
["bitfinex","ETHUSD",1756446322221,0.1122,4482.8,4482.7,0.2907]
["bitfinex","ETHUSD",1756446322385,0.1122,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446322386,3.8372,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446323322,3.8372,4482.8,4482.7,0.2907]
["bitfinex","ETHUSD",1756446323636,3.8372,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446324922,0.1122,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446325107,3.8372,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446326648,3.8372,4482.8,4482.7,2.9739984]
["bitfinex","ETHUSD",1756446326826,3.8372,4482.8,4482.7,0.7432]
["bitfinex","ETHUSD",1756446327629,3.8362,4482.8,4482.7,2.9739984]
["bitfinex","ETHUSD",1756446328248,0.1122,4482.8,4482.7,3.49529257]
["bitfinex","ETHUSD",1756446328448,3.8362,4482.8,4482.7,3.49529257]
["bitfinex","ETHUSD",1756446330040,0.001,4482.8,4482.7,3.49529257]
["bitfinex","ETHUSD",1756446330252,0.001,4482.8,4482.7,3.60649257]
["bitfinex","ETHUSD",1756446339151,0.001,4482.8,4482.7,3.82999257]
["bitfinex","ETHUSD",1756446339882,0.001,4482.8,4482.7,3.15399257]
["bitfinex","ETHUSD",1756446340396,0.001,4482.8,4482.7,2.6326984]
["bitfinex","ETHUSD",1756446340751,0.3068,4482.8,4482.7,2.2347984]
["bitfinex","ETHUSD",1756446341156,0.7756,4482.8,4482.7,2.2347984]
["bitfinex","ETHUSD",1756446342366,0.001,4482.8,4482.7,2.5214984]
["bitfinex","ETHUSD",1756446342674,0.001,4482.8,4482.7,2.99630638]
["bitfinex","ETHUSD",1756446342868,0.001,4482.8,4482.7,3.83094413]
["bitfinex","ETHUSD",1756446343069,0.001,4482.8,4482.7,3.80863615]
["bitfinex","ETHUSD",1756446343873,0.001,4482.8,4482.7,3.91983615]
["bitfinex","ETHUSD",1756446344393,0.001,4482.8,4482.7,3.46733615]
["bitfinex","ETHUSD",1756446345596,0.001,4482.8,4482.7,4.14333615]
["bitfinex","ETHUSD",1756446346395,0.001,4482.8,4482.7,3.69083615]
["bitfinex","ETHUSD",1756446346776,0.001,4482.8,4482.7,4.14333615]
["bitfinex","ETHUSD",1756446347589,0.001,4482.8,4482.7,3.69083615]
["bitfinex","ETHUSD",1756446350373,0.001,4482.8,4482.7,7.41483615]
["bitfinex","ETHUSD",1756446351368,0.001,4482.8,4482.7,7.57951587]
["bitfinex","ETHUSD",1756446361438,0.001,4482.8,4482.7,10.57951587]
["bitfinex","ETHUSD",1756446361602,0.001,4482.9,4482.8,6.24624863]
["bitfinex","ETHUSD",1756446361803,0.001,4482.9,4482.8,7.46960758]
["bitfinex","ETHUSD",1756446362035,0.001,4482.9,4482.8,7.77310758]
["bitfinex","ETHUSD",1756446364137,1e-08,4483.4,4483.3,6.24599985]
["bitfinex","ETHUSD",1756446364436,1e-08,4483.4,4483.3,17.71039695]
["bitfinex","ETHUSD",1756446364606,1e-08,4483.4,4483.3,18.8485347]
["bitfinex","ETHUSD",1756446364805,1e-08,4483.4,4483.3,19.2777347]
["bitfinex","ETHUSD",1756446369840,1e-08,4483.4,4483.3,14.3335347]
["bitfinex","ETHUSD",1756446370042,0.73070001,4483.4,4483.3,7.8913376]
["bitfinex","ETHUSD",1756446370244,0.73070001,4483.4,4483.3,5.23049985]
["bitfinex","ETHUSD",1756446370433,0.73070001,4483.4,4483.3,8.95249985]
["bitfinex","ETHUSD",1756446372617,0.73070001,4483.4,4483.3,9.06369985]
["bitfinex","ETHUSD",1756446379759,1e-08,4483.4,4483.3,9.06369985]
["bitfinex","ETHUSD",1756446379930,1e-08,4483.4,4483.3,9.37249985]
["bitfinex","ETHUSD",1756446380130,1e-08,4483.4,4483.3,11.78255717]
["bitfinex","ETHUSD",1756446380655,1e-08,4483.4,4483.3,12.00605717]
["bitfinex","ETHUSD",1756446386764,1e-08,4483.4,4483.3,11.57065717]
["bitfinex","ETHUSD",1756446387067,1e-08,4483.4,4483.3,12.00605717]
["bitfinex","ETHUSD",1756446389435,0.001,4483.9,4483.8,2.45375112]
["bitfinex","ETHUSD",1756446389637,0.001,4483.9,4483.8,9.53232623]
["bitfinex","ETHUSD",1756446389837,0.7844,4483.9,4483.8,9.53232623]
["bitfinex","ETHUSD",1756446391972,0.7844,4483.9,4483.8,9.53132623]
["bitfinex","ETHUSD",1756446392141,0.7844,4483.9,4483.8,9.06245112]
["bitfinex","ETHUSD",1756446392541,0.7844,4483.9,4483.8,9.28595112]
["bitfinex","ETHUSD",1756446394063,0.7844,4483.9,4483.8,9.06245112]
["bitfinex","ETHUSD",1756446395275,0.7844,4483.9,4483.8,9.08245112]
["bitfinex","ETHUSD",1756446395463,0.7844,4483.9,4483.8,9.30595112]
["bitfinex","ETHUSD",1756446395775,0.7844,4483.9,4483.8,10.63107632]
["bitfinex","ETHUSD",1756446396876,0.3162,4483.9,4483.8,10.63107632]
["bitfinex","ETHUSD",1756446397039,0.001,4483.9,4483.8,10.93987632]
["bitfinex","ETHUSD",1756446399643,0.7844,4483.9,4483.8,6.91007632]
["bitfinex","ETHUSD",1756446399843,0.7844,4483.9,4483.8,9.30595112]
["bitfinex","ETHUSD",1756446400075,0.7844,4483.9,4483.8,5.36145112]
["bitfinex","ETHUSD",1756446400362,0.7844,4483.9,4483.8,8.97125112]
["bitfinex","ETHUSD",1756446400559,0.7844,4483.9,4483.8,8.95125112]
["bitfinex","ETHUSD",1756446401150,0.7844,4483.9,4483.8,9.17475112]
["bitfinex","ETHUSD",1756446401398,0.7844,4483.9,4483.8,10.49787861]
["bitfinex","ETHUSD",1756446401982,0.3162,4483.9,4483.8,10.49787861]
["bitfinex","ETHUSD",1756446403900,0.001,4483.9,4483.8,10.80667861]
["bitfinex","ETHUSD",1756446406482,0.001,4483.9,4483.8,11.24607861]
["bitfinex","ETHUSD",1756446406782,0.001,4483.9,4483.8,10.81067861]
["bitfinex","ETHUSD",1756446407082,0.001,4483.9,4483.8,10.92187861]
["bitfinex","ETHUSD",1756446407283,0.001,4483.9,4483.8,11.35727861]
["bitfinex","ETHUSD",1756446411365,0.001,4484.2,4483.8,11.71387861]
["bitfinex","ETHUSD",1756446411566,0.001,4484.2,4484.1,9.9306971]
["bitfinex","ETHUSD",1756446411769,0.001,4484.2,4484.1,13.7628971]
["bitfinex","ETHUSD",1756446412080,0.001,4484.2,4484.1,16.71389901]
["bitfinex","ETHUSD",1756446412460,0.001,4484.2,4484.1,12.56049901]
["bitfinex","ETHUSD",1756446412787,0.001,4484.2,4484.1,10.36630191]
["bitfinex","ETHUSD",1756446412954,0.001,4484.2,4484.1,11.66584919]
["bitfinex","ETHUSD",1756446419488,0.452,4484.6,4484.5,2.45340299]
["bitfinex","ETHUSD",1756446419489,0.2315,4484.6,4484.5,2.45340299]
["bitfinex","ETHUSD",1756446419689,0.2315,4484.6,4484.5,6.17340299]
["bitfinex","ETHUSD",1756446419885,0.2315,4484.6,4484.5,9.28460299]
["bitfinex","ETHUSD",1756446419886,0.2865,4484.6,4484.5,9.28460299]
["bitfinex","ETHUSD",1756446420237,0.021,4484.8,4484.7,2.45330355]
["bitfinex","ETHUSD",1756446420535,0.021,4484.8,4484.7,9.50255297]
["bitfinex","ETHUSD",1756446420824,0.3075,4484.8,4484.7,6.50255297]
["bitfinex","ETHUSD",1756446420985,0.021,4484.8,4484.7,6.50255297]
["bitfinex","ETHUSD",1756446421187,0.021,4484.8,4484.7,9.90225297]
["bitfinex","ETHUSD",1756446421582,0.021,4484.8,4484.7,7.33465297]
["bitfinex","ETHUSD",1756446422919,0.021,4484.8,4484.7,6.90225297]
["bitfinex","ETHUSD",1756446423691,0.021,4484.8,4484.7,10.33465297]
["bitfinex","ETHUSD",1756446424599,0.021,4484.8,4484.7,9.61375297]
["bitfinex","ETHUSD",1756446424918,0.7585,4484.8,4484.7,9.61375297]
["bitfinex","ETHUSD",1756446425634,0.7585,4484.8,4484.7,6.39025297]
["bitfinex","ETHUSD",1756446425814,0.7585,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756446426001,0.7585,4484.8,4484.7,6.08330158]
["bitfinex","ETHUSD",1756446426207,0.3075,4484.8,4484.7,6.06100355]
["bitfinex","ETHUSD",1756446426408,0.021,4484.8,4484.7,6.06100355]
["bitfinex","ETHUSD",1756446427633,0.3075,4484.8,4484.7,6.06100355]
["bitfinex","ETHUSD",1756446427825,0.3075,4484.8,4484.7,7.0614942]
["bitfinex","ETHUSD",1756446428371,0.021,4484.8,4484.7,7.0614942]
["bitfinex","ETHUSD",1756446428662,0.021,4484.8,4484.7,7.7823942]
["bitfinex","ETHUSD",1756446429154,0.021,4484.8,4484.7,7.3499942]
["bitfinex","ETHUSD",1756446430127,0.3075,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446430546,0.3075,4484.8,4484.7,3.3414942]
["bitfinex","ETHUSD",1756446430749,0.3075,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446431140,0.7585,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446432964,0.3075,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446433141,0.021,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446433834,0.021,4484.8,4484.7,7.3519942]
["bitfinex","ETHUSD",1756446435863,0.021,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446438165,0.021,4484.8,4484.7,7.2869942]
["bitfinex","ETHUSD",1756446438363,0.021,4484.8,4484.7,7.0634942]
["bitfinex","ETHUSD",1756446439166,0.021,4484.8,4484.7,7.3750942]
["bitfinex","ETHUSD",1756446439370,0.021,4484.8,4484.7,7.8491942]
["bitfinex","ETHUSD",1756446440171,1e-08,4484.8,4484.7,11.1670942]
["bitfinex","ETHUSD",1756446440469,1e-08,4484.8,4484.7,11.8646942]
["bitfinex","ETHUSD",1756446441962,1e-08,4484.8,4484.7,12.2991942]
["bitfinex","ETHUSD",1756446446994,0.40650001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756446447175,0.40650001,4485.8,4485.7,6.17323711]
["bitfinex","ETHUSD",1756446447377,0.70560001,4485.8,4485.7,6.17323711]
["bitfinex","ETHUSD",1756446447968,0.70560001,4485.8,4485.7,6.28443711]
["bitfinex","ETHUSD",1756446450880,0.2991,4485.8,4485.7,6.28443711]
["bitfinex","ETHUSD",1756446451084,0.4345,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756446451284,0.1312,4486.8,4486.5,2.22888015]
["bitfinex","ETHUSD",1756446451485,0.1312,4486.8,4486.6,3.719]
["bitfinex","ETHUSD",1756446452054,0.388426,4486.7,4486.6,5.94785926]
["bitfinex","ETHUSD",1756446452401,0.7336,4486.7,4486.6,6.05905926]
["bitfinex","ETHUSD",1756446454295,0.7336,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446456100,0.2991,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446456410,0.7336,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446459297,0.7346,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446460814,0.3001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446461023,0.7346,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446462128,0.3001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446462291,0.001,4486.7,4486.6,6.77603466]
["bitfinex","ETHUSD",1756446464911,0.001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446465214,0.3001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446465415,0.001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446465626,0.3001,4486.7,4486.6,6.46443466]
["bitfinex","ETHUSD",1756446467682,0.3001,4486.7,4486.6,2.74543466]
["bitfinex","ETHUSD",1756446468018,0.7346,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446469817,0.7346,4486.7,4486.6,6.28155926]
["bitfinex","ETHUSD",1756446469987,0.7346,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446471722,0.7346,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1756446471920,0.7346,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446472123,0.7483,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446472920,0.7483,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1756446473121,0.7483,4486.7,4486.6,6.68635829]
["bitfinex","ETHUSD",1756446474627,0.3001,4486.7,4486.6,6.68635829]
["bitfinex","ETHUSD",1756446475423,0.7483,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446476395,0.7483,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1756446476597,0.7483,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446479036,0.7483,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1756446479202,0.7483,4486.7,4486.6,5.94685926]
["bitfinex","ETHUSD",1756446480406,0.3001,4486.7,4486.6,6.05805926]
["bitfinex","ETHUSD",1756446481434,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446481637,0.001,4486.7,4486.6,7.77775993]
["bitfinex","ETHUSD",1756446482135,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446482334,0.001,4486.7,4486.6,3.34015993]
["bitfinex","ETHUSD",1756446482503,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446483717,0.001,4486.7,4486.6,3.34015993]
["bitfinex","ETHUSD",1756446483919,0.001,4486.7,4486.6,7.05815993]
["bitfinex","ETHUSD",1756446484104,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446485024,0.001,4486.7,4486.6,7.05815993]
["bitfinex","ETHUSD",1756446485538,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446486443,0.001,4486.7,4486.6,7.77775993]
["bitfinex","ETHUSD",1756446487654,0.001,4486.7,4486.6,7.34735993]
["bitfinex","ETHUSD",1756446487811,0.001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756446488011,0.001,4487.2,4487.1,6.48586238]
["bitfinex","ETHUSD",1756446488318,0.001,4487.2,4487.1,7.18317628]
["bitfinex","ETHUSD",1756446489032,0.4482,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756446489222,0.7428,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756446489423,1.191,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756446490054,0.7428,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756446490248,0.7428,4488.6,4488.4,5.94596317]
["bitfinex","ETHUSD",1756446490454,0.4482,4488.5,4488.4,5.94596317]
["bitfinex","ETHUSD",1756446490762,0.7428,4488.5,4488.4,3.718]
["bitfinex","ETHUSD",1756446491255,0.8971646,4488.5,4488.1,3.718]
["bitfinex","ETHUSD",1756446491450,0.4482,4488.4,4488.1,2.22810842]
["bitfinex","ETHUSD",1756446491751,0.2946,4488.2,4488.0,3.718]
["bitfinex","ETHUSD",1756446491951,0.4482,4488.1,4488.0,5.94614585]
["bitfinex","ETHUSD",1756446492153,0.7428,4488.1,4488.0,5.94614585]
["bitfinex","ETHUSD",1756446493058,0.7428,4488.1,4488.0,3.718]
["bitfinex","ETHUSD",1756446493259,0.7428,4488.1,4488.0,5.94616399]
["bitfinex","ETHUSD",1756446493769,0.7428,4488.1,4488.0,3.718]
["bitfinex","ETHUSD",1756446493957,0.7428,4488.1,4487.9,2.22821165]
["bitfinex","ETHUSD",1756446494158,0.2946,4488.1,4488.0,5.94616399]
["bitfinex","ETHUSD",1756446494665,0.2946,4488.1,4488.0,3.718]
["bitfinex","ETHUSD",1756446494857,0.7428,4488.1,4488.0,5.94616399]
["bitfinex","ETHUSD",1756446495230,0.7428,4488.1,4488.0,3.718]
["bitfinex","ETHUSD",1756446495860,0.7428,4488.1,4488.0,5.94616399]
["bitfinex","ETHUSD",1756446496771,0.7438,4488.1,4488.0,5.94616399]
["bitfinex","ETHUSD",1756446497540,0.001,4488.1,4488.0,6.23536399]
["bitfinex","ETHUSD",1756446497971,0.001,4488.1,4488.0,6.66576399]
["bitfinex","ETHUSD",1756446498350,0.001,4488.1,4488.0,6.23536399]
["bitfinex","ETHUSD",1756446498854,0.001,4488.1,4488.0,6.40483515]
["bitfinex","ETHUSD",1756446499057,0.001,4488.1,4488.0,7.50073118]
["bitfinex","ETHUSD",1756446499436,0.001,4488.1,4488.0,7.61193118]
["bitfinex","ETHUSD",1756446500039,0.001,4488.1,4488.0,7.83543118]
["bitfinex","ETHUSD",1756446500967,0.001,4488.1,4488.0,10.83543118]
["bitfinex","ETHUSD",1756446501188,0.001,4488.1,4488.0,11.62743118]
["bitfinex","ETHUSD",1756446502544,1e-08,4488.1,4488.0,11.62743118]
["bitfinex","ETHUSD",1756446503417,1e-08,4488.1,4488.0,11.40393118]
["bitfinex","ETHUSD",1756446504209,1e-08,4488.6,4488.5,3.01991578]
["bitfinex","ETHUSD",1756446504377,1e-08,4488.6,4488.5,17.66710446]
["bitfinex","ETHUSD",1756446504702,1e-08,4489.0,4488.9,6.01971725]
["bitfinex","ETHUSD",1756446505018,1e-08,4489.0,4488.9,15.76311435]
["bitfinex","ETHUSD",1756446505182,1e-08,4489.0,4488.9,16.54511435]
["bitfinex","ETHUSD",1756446505376,1e-08,4489.0,4488.9,17.10187235]
["bitfinex","ETHUSD",1756446505686,1e-08,4489.0,4488.9,17.79998144]
["bitfinex","ETHUSD",1756446507183,1e-08,4489.0,4488.9,11.88478434]
["bitfinex","ETHUSD",1756446507507,1e-08,4489.0,4488.9,17.79998144]
["bitfinex","ETHUSD",1756446509813,1e-08,4489.0,4488.9,17.33278144]
["bitfinex","ETHUSD",1756446510179,1e-08,4489.0,4488.9,17.79998144]
["bitfinex","ETHUSD",1756446511011,1e-08,4489.0,4488.9,13.61578144]
["bitfinex","ETHUSD",1756446511221,1e-08,4489.0,4488.9,17.33178144]
["bitfinex","ETHUSD",1756446511384,1e-08,4489.0,4488.9,17.79898144]
["bitfinex","ETHUSD",1756446513522,0.4875,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756446513816,0.4875,4489.8,4489.7,5.94332031]
["bitfinex","ETHUSD",1756446514005,0.7941,4489.8,4489.7,6.05452031]
["bitfinex","ETHUSD",1756446516320,0.3266,4489.8,4489.7,6.68321634]
["bitfinex","ETHUSD",1756446518810,0.02,4489.8,4489.7,6.68321634]
["bitfinex","ETHUSD",1756446519009,0.02,4489.8,4489.7,6.99801634]
["bitfinex","ETHUSD",1756446519213,0.02,4489.8,4489.7,6.68321634]
["bitfinex","ETHUSD",1756446519409,0.3266,4489.8,4489.7,6.68321634]
["bitfinex","ETHUSD",1756446519624,0.3266,4489.8,4489.7,6.68221634]
["bitfinex","ETHUSD",1756446519825,0.02,4489.8,4489.7,6.99701634]
["bitfinex","ETHUSD",1756446520296,0.02,4489.8,4489.7,6.68621634]
["bitfinex","ETHUSD",1756446520622,0.3266,4489.8,4489.7,6.68621634]
["bitfinex","ETHUSD",1756446520990,0.02,4489.8,4489.7,6.68621634]
["bitfinex","ETHUSD",1756446522406,0.02,4489.8,4489.7,2.96721634]
["bitfinex","ETHUSD",1756446522605,0.3266,4489.8,4489.7,2.96721634]
["bitfinex","ETHUSD",1756446522818,0.3266,4489.8,4489.7,6.68521634]
["bitfinex","ETHUSD",1756446523407,0.1031,4489.8,4489.7,6.68521634]
["bitfinex","ETHUSD",1756446523852,0.1031,4489.8,4489.7,2.96721634]
["bitfinex","ETHUSD",1756446524155,0.1031,4489.8,4489.7,6.68521634]
["bitfinex","ETHUSD",1756446525345,0.1031,4489.8,4489.7,6.68421634]
["bitfinex","ETHUSD",1756446525537,0.5706,4489.8,4489.7,6.68421634]
["bitfinex","ETHUSD",1756446525845,0.1031,4489.8,4489.7,6.68421634]
["bitfinex","ETHUSD",1756446526215,0.001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756446526416,0.001,4489.9,4489.8,2.52926228]
["bitfinex","ETHUSD",1756446526643,0.3076,4489.9,4489.8,2.52926228]
["bitfinex","ETHUSD",1756446527722,0.001,4489.9,4489.8,2.52926228]
["bitfinex","ETHUSD",1756446528130,0.3076,4489.9,4489.8,6.24626228]
["bitfinex","ETHUSD",1756446529052,0.001,4489.9,4489.8,6.54066228]
["bitfinex","ETHUSD",1756446531137,0.3065,4489.9,4489.8,6.24626228]
["bitfinex","ETHUSD",1756446531756,0.3065,4489.9,4489.8,2.52926228]
["bitfinex","ETHUSD",1756446531955,0.3065,4489.9,4489.8,6.24526228]
["bitfinex","ETHUSD",1756446532944,0.3065,4489.9,4489.8,2.52926228]
["bitfinex","ETHUSD",1756446533141,0.3065,4489.9,4489.8,6.24426228]
["bitfinex","ETHUSD",1756446533547,0.083,4489.9,4489.8,6.24426228]
["bitfinex","ETHUSD",1756446534256,0.4577,4490.4,4489.8,6.24426228]
["bitfinex","ETHUSD",1756446534622,0.4577,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1756446534846,0.4577,4490.7,4490.6,2.22684567]
["bitfinex","ETHUSD",1756446535049,0.2941,4490.7,4490.6,5.94184567]
["bitfinex","ETHUSD",1756446535257,0.7501,4490.7,4490.6,5.94184567]
["bitfinex","ETHUSD",1756446536057,0.7501,4490.7,4489.8,0.02]
["bitfinex","ETHUSD",1756446536353,0.7501,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1756446536541,0.2941,4490.7,4490.4,2.22692548]
["bitfinex","ETHUSD",1756446536739,0.456,4490.6,4490.5,3.715]
["bitfinex","ETHUSD",1756446537069,0.456,4490.6,4490.5,0.16374151]
["bitfinex","ETHUSD",1756446537070,0.7517,4490.6,4490.5,0.16374151]
["bitfinex","ETHUSD",1756446537223,0.7517,4490.6,4490.5,3.715]
["bitfinex","ETHUSD",1756446537957,0.7517,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1756446538250,0.4544,4490.5,4490.2,0.16972258]
["bitfinex","ETHUSD",1756446538551,1.123849,4490.5,4490.2,0.16972258]
["bitfinex","ETHUSD",1756446538752,0.4085,4490.3,4490.2,0.16972258]
["bitfinex","ETHUSD",1756446538946,0.4085,4490.3,4490.0,3.128]
["bitfinex","ETHUSD",1756446539256,0.4529,4490.2,4490.0,3.128]
["bitfinex","ETHUSD",1756446539455,0.7501,4490.1,4490.0,3.128]
["bitfinex","ETHUSD",1756446539949,1.419549,4490.1,4490.0,3.128]
["bitfinex","ETHUSD",1756446540354,1.5726239,4490.1,4489.9,0.16973393]
["bitfinex","ETHUSD",1756446540527,1.5726239,4490.1,4489.8,0.02]
["bitfinex","ETHUSD",1756446540730,0.1112,4489.9,4489.7,3.715]
["bitfinex","ETHUSD",1756446540952,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446541954,0.7502,4489.8,4489.6,1.713]
["bitfinex","ETHUSD",1756446542156,0.3004,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446542333,0.3004,4489.8,4489.7,0.1686711]
["bitfinex","ETHUSD",1756446542667,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446542864,0.7502,4489.8,4489.6,1.713]
["bitfinex","ETHUSD",1756446543071,0.46879519,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446543238,0.3004,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446543564,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446543734,0.3004,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446544865,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446545556,0.7502,4489.8,4489.6,1.713]
["bitfinex","ETHUSD",1756446545730,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446545934,0.3004,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446546646,0.7502,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446546851,1.419677,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446547365,1.419677,4489.8,4489.6,3.715]
["bitfinex","ETHUSD",1756446547548,0.4498,4489.7,4488.9,1.712]
["bitfinex","ETHUSD",1756446547743,1.34568131,4489.8,4489.3,2.22751472]
["bitfinex","ETHUSD",1756446547744,0.669477,4489.8,4489.3,2.22751472]
["bitfinex","ETHUSD",1756446547966,0.1112,4489.9,4489.4,3.715]
["bitfinex","ETHUSD",1756446548263,0.1112,4489.9,4489.5,3.715]
["bitfinex","ETHUSD",1756446548477,0.2941,4489.6,4489.5,3.715]
["bitfinex","ETHUSD",1756446550001,0.2941,4489.6,4489.5,3.719]
["bitfinex","ETHUSD",1756446550355,1.530778,4489.6,4489.5,3.719]
["bitfinex","ETHUSD",1756446551697,1.530778,4489.6,4489.5,0.004]
["bitfinex","ETHUSD",1756446551996,1.074778,4489.6,4489.5,0.004]
["bitfinex","ETHUSD",1756446552663,0.001,4489.9,4489.5,4.0134]
["bitfinex","ETHUSD",1756446552872,0.001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756446553067,0.001,4489.9,4489.8,5.9422707]
["bitfinex","ETHUSD",1756446553400,0.001,4489.9,4489.8,6.6843707]
["bitfinex","ETHUSD",1756446557115,0.001,4489.9,4489.8,4.4571]
["bitfinex","ETHUSD",1756446557302,0.001,4489.9,4489.8,6.2366707]
["bitfinex","ETHUSD",1756446557610,0.2951,4489.9,4489.8,5.9422707]
["bitfinex","ETHUSD",1756446558072,0.2951,4489.9,4489.8,5.9622707]
["bitfinex","ETHUSD",1756446560271,0.2951,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756446560473,0.2951,4489.9,4489.8,3.735]
["bitfinex","ETHUSD",1756446560775,0.8508,4489.9,4489.8,3.735]
["bitfinex","ETHUSD",1756446560994,0.4063,4489.9,4489.8,3.735]
["bitfinex","ETHUSD",1756446561332,0.001,4489.9,4489.8,6.7351707]
["bitfinex","ETHUSD",1756446563119,0.001,4489.9,4489.8,6.7151707]
["bitfinex","ETHUSD",1756446566129,0.001,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1756446566130,0.3059,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1756446566428,0.4171,4489.9,4489.7,5.94231974]
["bitfinex","ETHUSD",1756446566632,0.4171,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756446566926,0.4171,4489.9,4489.7,5.94231183]
["bitfinex","ETHUSD",1756446567127,0.1122,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756446567433,0.001,4489.9,4489.7,5.94231939]
["bitfinex","ETHUSD",1756446567601,0.3049,4489.8,4489.7,3.715]
["bitfinex","ETHUSD",1756446567798,0.001,4489.9,4489.7,3.715]
["bitfinex","ETHUSD",1756446567799,0.001,4489.9,4489.8,2.5278707]
["bitfinex","ETHUSD",1756446567997,0.001,4489.9,4489.8,3.0001707]
["bitfinex","ETHUSD",1756446568203,0.001,4489.9,4489.8,0.3006]
["bitfinex","ETHUSD",1756446568542,0.001,4489.9,4489.8,2.5278707]
["bitfinex","ETHUSD",1756446568747,0.001,4489.9,4489.8,2.5318707]
["bitfinex","ETHUSD",1756446568901,0.001,4489.9,4489.8,3.0041707]
["bitfinex","ETHUSD",1756446570347,0.001,4489.9,4489.8,3.91034226]
["bitfinex","ETHUSD",1756446570548,0.001,4489.9,4489.8,3.93261496]
["bitfinex","ETHUSD",1756446571367,0.001,4489.9,4489.8,3.91034226]
["bitfinex","ETHUSD",1756446572552,0.001,4489.9,4489.8,3.43804226]
["bitfinex","ETHUSD",1756446572736,0.001,4489.9,4489.8,5.9462707]
["bitfinex","ETHUSD",1756446572922,0.3059,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756446573241,0.3059,4489.9,4489.8,5.9472707]
["bitfinex","ETHUSD",1756446573446,0.001,4489.9,4489.8,5.9472707]
["bitfinex","ETHUSD",1756446573648,0.001,4489.9,4489.8,6.2478707]
["bitfinex","ETHUSD",1756446574568,0.001,4489.9,4489.8,2.5318707]
["bitfinex","ETHUSD",1756446574727,0.001,4489.9,4489.8,5.9472707]
["bitfinex","ETHUSD",1756446575164,0.001,4489.9,4489.4,0.27481072]
["bitfinex","ETHUSD",1756446575165,0.2415,4489.5,4489.4,0.27481072]
["bitfinex","ETHUSD",1756446575340,0.2415,4489.5,4489.4,6.21827986]
["bitfinex","ETHUSD",1756446576684,0.2415,4489.5,4489.4,0.27481072]
["bitfinex","ETHUSD",1756446576833,0.9909,4489.5,4489.4,3.87961072]
["bitfinex","ETHUSD",1756446577038,1.1021,4489.5,4488.9,1.8232]
["bitfinex","ETHUSD",1756446577261,0.4445,4489.4,4488.6,2.22784679]
["bitfinex","ETHUSD",1756446577472,0.1112,4489.0,4488.7,3.88649492]
["bitfinex","ETHUSD",1756446577778,0.3049,4488.9,4488.7,3.88649492]
["bitfinex","ETHUSD",1756446578074,0.7494,4488.9,4488.7,0.16949492]
["bitfinex","ETHUSD",1756446578452,0.7494,4488.9,4488.2,1.712]
["bitfinex","ETHUSD",1756446578689,0.7494,4488.9,4488.4,3.717]
["bitfinex","ETHUSD",1756446580016,0.7494,4488.9,4488.2,5.429]
["bitfinex","ETHUSD",1756446580176,0.7494,4488.9,4488.2,7.65702374]
["bitfinex","ETHUSD",1756446580580,0.7494,4488.9,4488.2,5.429]
["bitfinex","ETHUSD",1756446581024,0.7494,4488.9,4488.3,3.717]
["bitfinex","ETHUSD",1756446582123,0.7494,4488.9,4488.3,5.94500868]
["bitfinex","ETHUSD",1756446582744,0.7494,4488.9,4488.3,3.717]
["bitfinex","ETHUSD",1756446583595,0.7494,4488.9,4488.2,3.94005926]
["bitfinex","ETHUSD",1756446583802,0.7494,4488.9,4488.2,7.65605926]
["bitfinex","ETHUSD",1756446584011,0.7494,4488.9,4488.3,2.22800817]
["bitfinex","ETHUSD",1756446585161,0.7494,4488.9,4488.4,2.227943]
["bitfinex","ETHUSD",1756446585455,0.3049,4488.9,4488.5,2.22791528]
["bitfinex","ETHUSD",1756446585958,0.3049,4488.9,4488.6,2.22786385]
["bitfinex","ETHUSD",1756446586952,0.780878,4489.0,4488.8,0.3206]
["bitfinex","ETHUSD",1756446587152,1.08171853,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756446587336,0.3049,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446591361,1.08171853,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756446591657,1.08171853,4489.0,4488.8,0.3334]
["bitfinex","ETHUSD",1756446591841,0.2989,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446592158,0.65971882,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446592524,0.2989,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446598699,0.7406,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446599263,0.2989,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446600763,0.7406,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446601163,0.2989,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446601393,0.37490536,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446601774,0.67380536,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446603714,0.37490536,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446604387,0.780878,4489.0,4488.8,3.00796688]
["bitfinex","ETHUSD",1756446604565,4.496878,4489.0,4488.9,0.4468]
["bitfinex","ETHUSD",1756446604761,0.780878,4489.0,4488.9,0.7562]
["bitfinex","ETHUSD",1756446605590,2.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446605823,9.71616678,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446605957,10.01506678,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446606158,10.12559639,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446606479,10.01506678,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446607309,10.80706678,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756446607707,10.80706678,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756446607996,6.01996542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756446608183,18.18994794,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756446608382,18.93054794,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756446609023,2.22821364,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446609183,14.86141074,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446609378,15.60201074,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446609584,17.38502551,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446610712,18.17702551,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446615701,18.28822551,4487.9,4487.1,0.004]
["bitfinex","ETHUSD",1756446616738,18.28822551,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756446618106,0.792,4487.6,4487.1,0.004]
["bitfinex","ETHUSD",1756446618306,11.25495834,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446618507,15.28065834,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446626125,14.97295834,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446629376,15.25395834,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446629537,17.18253943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446629742,17.97453943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446631861,17.69353943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446632191,17.97643943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446634655,17.69353943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446635872,18.00123943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446641093,17.69353943,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446642086,17.69353943,4487.2,4487.1,0.2892]
["bitfinex","ETHUSD",1756446643108,17.69353943,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446643109,3.0,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446643287,0.089341,4487.3,4487.1,0.7203]
["bitfinex","ETHUSD",1756446643466,3.718,4487.2,4487.1,0.2892]
["bitfinex","ETHUSD",1756446643666,3.8292,4487.2,4487.1,0.2892]
["bitfinex","ETHUSD",1756446644102,3.8292,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446648367,0.1112,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446648567,3.8292,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446648766,6.05776124,4487.2,4487.1,0.7203]
["bitfinex","ETHUSD",1756446649212,6.05776124,4487.2,4487.1,0.7579]
["bitfinex","ETHUSD",1756446650012,3.8292,4487.2,4487.1,0.7579]
["bitfinex","ETHUSD",1756446651502,6.05776124,4487.2,4487.1,0.7579]
["bitfinex","ETHUSD",1756446651866,3.8292,4487.2,4487.1,0.7579]
["bitfinex","ETHUSD",1756446652072,3.8292,4487.2,4487.1,0.2892]
["bitfinex","ETHUSD",1756446652273,3.8292,4487.2,4487.1,0.7579]
["bitfinex","ETHUSD",1756446654206,6.90192663,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446654403,7.19502663,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446654820,10.65202663,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446659940,10.19502663,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446660343,3.8292,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446661520,6.05776124,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446661714,6.35086124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446661909,3.8292,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446662134,2.96107504,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446662335,6.67907504,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446664534,4.4505138,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446664736,6.67907504,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446665150,4.4505138,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446665351,0.4687,4487.3,4487.1,0.7752]
["bitfinex","ETHUSD",1756446665529,3.8292,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446666223,0.1112,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446666432,3.8292,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446666754,3.8292,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446666941,6.97217564,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446667146,6.67907564,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446667926,6.67907564,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446669578,6.67907564,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446669954,6.97217564,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446670151,6.67907564,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446670352,6.67907564,4487.2,4487.1,0.3065]
["bitfinex","ETHUSD",1756446673481,6.67907564,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446673482,4.4505144,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446673669,3.8292,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446675478,6.05776124,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446676377,3.8292,4487.2,4487.1,0.7752]
["bitfinex","ETHUSD",1756446678375,6.05776124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446678577,6.35726124,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446678783,10.86600598,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446678987,11.65800598,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446683907,17.57320308,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446685917,17.14330308,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446686088,17.57320308,4487.2,4487.1,0.004]
["bitfinex","ETHUSD",1756446689584,3.792,4487.1,4486.8,1e-08]
["bitfinex","ETHUSD",1756446689790,3.1112,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756446689985,6.43141024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756446690202,3.792,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756446690386,3.792,4486.7,4484.8,0.02]
["bitfinex","ETHUSD",1756446690387,0.792,4486.6,4484.8,0.02]
["bitfinex","ETHUSD",1756446690583,0.792,4486.6,4484.9,0.4477]
["bitfinex","ETHUSD",1756446690584,11.55490541,4486.3,4484.9,0.4477]
["bitfinex","ETHUSD",1756446690891,15.27190541,4486.3,4484.9,0.4477]
["bitfinex","ETHUSD",1756446691228,15.70180541,4486.3,4484.9,0.4477]
["bitfinex","ETHUSD",1756446691590,15.79117841,4486.3,4484.9,0.4477]
["bitfinex","ETHUSD",1756446691900,17.84378715,4486.3,4484.9,0.4477]
["bitfinex","ETHUSD",1756446692100,17.84378715,4486.3,4485.1,0.4437]
["bitfinex","ETHUSD",1756446694133,18.63578715,4486.3,4485.1,0.4437]
["bitfinex","ETHUSD",1756446695823,18.63578715,4486.3,4485.3,0.4477]
["bitfinex","ETHUSD",1756446696139,18.63578715,4486.3,4486.1,0.004]
["bitfinex","ETHUSD",1756446696313,12.29069005,4486.3,4486.1,0.004]
["bitfinex","ETHUSD",1756446696520,18.20588715,4486.3,4486.1,0.004]
["bitfinex","ETHUSD",1756446696826,8.27419005,4486.3,4486.2,0.7564]
["bitfinex","ETHUSD",1756446697035,11.99219005,4486.3,4486.2,0.7564]
["bitfinex","ETHUSD",1756446697531,8.27419005,4486.3,4486.2,0.7564]
["bitfinex","ETHUSD",1756446697830,11.99219005,4486.3,4486.2,0.7564]
["bitfinex","ETHUSD",1756446699134,11.99219005,4486.3,4486.2,0.3127]
["bitfinex","ETHUSD",1756446699342,11.99219005,4486.3,4486.2,0.7564]
["bitfinex","ETHUSD",1756446702038,11.99219005,4486.3,4486.2,0.3127]
["bitfinex","ETHUSD",1756446704540,6.021058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756446704833,8.063139,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756446705040,8.362639,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756446705636,3.02120707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756446705836,15.76560417,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756446706187,18.0557462,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756446713475,3.02145556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446713675,17.48085266,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446713866,17.76795266,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446715904,17.59452538,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446716064,18.99075827,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446716263,19.27785827,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446717094,18.87708555,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446717463,15.15908555,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446717664,10.77365556,4485.4,4485.3,0.7344]
["bitfinex","ETHUSD",1756446720687,7.05565556,4485.4,4485.3,0.7344]
["bitfinex","ETHUSD",1756446720867,10.77365556,4485.4,4485.3,0.7344]
["bitfinex","ETHUSD",1756446729923,17.76795266,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446730100,19.40729507,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756446730808,19.40729507,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756446732225,2.22997801,4484.4,4483.4,0.4354]
["bitfinex","ETHUSD",1756446732384,9.7071971,4484.2,4483.4,0.4354]
["bitfinex","ETHUSD",1756446732586,15.94234928,4484.2,4483.4,0.4354]
["bitfinex","ETHUSD",1756446733221,15.94234928,4484.2,4482.8,0.02]
["bitfinex","ETHUSD",1756446733521,16.38364928,4484.2,4482.9,0.4394]
["bitfinex","ETHUSD",1756446733894,16.38364928,4484.2,4483.1,0.4354]
["bitfinex","ETHUSD",1756446735389,15.94234928,4484.2,4483.4,0.4354]
["bitfinex","ETHUSD",1756446735594,12.22434928,4484.2,4483.5,0.4354]
["bitfinex","ETHUSD",1756446735794,7.73044448,4484.2,4484.1,0.7344]
["bitfinex","ETHUSD",1756446736026,11.44944448,4484.2,4484.1,0.299]
["bitfinex","ETHUSD",1756446736196,17.65174158,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756446736626,17.36464158,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756446736831,17.36464158,4484.2,4484.1,0.299]
["bitfinex","ETHUSD",1756446737323,17.36464158,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756446739097,17.36464158,4484.2,4484.1,0.3085]
["bitfinex","ETHUSD",1756446739399,11.44944448,4484.2,4484.1,0.7772]
["bitfinex","ETHUSD",1756446740104,11.56064448,4484.2,4484.1,0.7772]
["bitfinex","ETHUSD",1756446742044,17.47584158,4484.2,4484.1,0.3085]
["bitfinex","ETHUSD",1756446742232,17.47584158,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756446742608,17.77474158,4484.2,4484.1,0.004]
["bitfinex","ETHUSD",1756446743010,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446744659,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446745820,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446746133,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446746329,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446746544,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446747784,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446749436,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446751979,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446753192,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446754084,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446754860,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446756059,17.47584158,4484.2,4484.1,0.30450001]
["bitfinex","ETHUSD",1756446756261,17.47584158,4484.2,4484.1,0.77320001]
["bitfinex","ETHUSD",1756446756704,17.79224158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446757163,17.47584158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446757562,17.47584158,4484.2,4484.1,0.30450001]
["bitfinex","ETHUSD",1756446757781,17.47584158,4484.2,4484.1,0.77320001]
["bitfinex","ETHUSD",1756446758491,17.77474158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446758695,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446759394,18.50231191,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446759973,18.22594158,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756446760692,0.792,4483.7,4482.2,0.4727]
["bitfinex","ETHUSD",1756446760892,2.23025112,4483.8,4482.2,0.004]
["bitfinex","ETHUSD",1756446760893,5.34169985,4483.3,4482.2,0.004]
["bitfinex","ETHUSD",1756446761060,11.07619985,4483.3,4482.7,0.4727]
["bitfinex","ETHUSD",1756446761495,10.86513285,4483.3,4482.9,0.4727]
["bitfinex","ETHUSD",1756446761693,11.16703285,4483.3,4482.9,0.4727]
["bitfinex","ETHUSD",1756446761890,13.33714819,4483.3,4482.9,0.004]
["bitfinex","ETHUSD",1756446762465,3.02264911,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756446762665,15.76804621,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756446763871,16.06994621,4483.0,4482.9,0.004]
["bitfinex","ETHUSD",1756446764074,16.06994621,4483.0,4482.7,0.004]
["bitfinex","ETHUSD",1756446764406,6.02289793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1756446764577,15.76829503,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1756446764903,2.23099747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756446765078,10.66599747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756446765278,3.02319659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446765490,16.59502547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446765683,16.91142547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446766077,17.02245201,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446766896,17.45645201,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446767098,17.02245201,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446767398,17.45645201,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446767569,17.02245201,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756446767970,6.02369452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756446768183,18.31162286,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756446769513,18.31162286,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756446769514,0.792,4480.3,4479.8,0.02]
["bitfinex","ETHUSD",1756446769678,11.14738978,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756446769883,16.69538978,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756446770080,18.42007508,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756446770270,18.42007508,4479.9,4479.8,0.3293]
["bitfinex","ETHUSD",1756446771419,3.02459136,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756446771705,15.78978846,4479.1,4479.0,0.9437]
["bitfinex","ETHUSD",1756446771928,15.78978846,4479.1,4479.0,1.253]
["bitfinex","ETHUSD",1756446772209,18.26336681,4479.1,4479.0,1.253]
["bitfinex","ETHUSD",1756446773199,14.41336681,4479.1,4479.0,1.253]
["bitfinex","ETHUSD",1756446773400,18.26336681,4479.1,4479.0,1.253]
["bitfinex","ETHUSD",1756446773809,18.26336681,4479.1,4479.0,0.499]
["bitfinex","ETHUSD",1756446774102,3.02469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756446774301,13.55833685,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756446774917,14.30853685,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756446775208,13.85873685,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756446775976,14.30853685,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756446776171,3.0,4478.8,4476.8,0.02]
["bitfinex","ETHUSD",1756446776411,5.34518966,4477.9,4477.6,0.4447]
["bitfinex","ETHUSD",1756446776575,10.80218966,4477.9,4477.6,0.4447]
["bitfinex","ETHUSD",1756446776774,10.80218966,4477.9,4477.8,0.3293]
["bitfinex","ETHUSD",1756446777187,10.80218966,4477.9,4477.8,0.774]
["bitfinex","ETHUSD",1756446777678,11.59418966,4477.9,4477.8,0.774]
["bitfinex","ETHUSD",1756446777878,13.61290964,4477.9,4477.8,0.774]
["bitfinex","ETHUSD",1756446778704,13.61290964,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756446778705,13.91330964,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756446778905,13.91330964,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446778906,2.23333928,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756446779121,2.2335887,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756446779322,2.34568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446779512,5.34568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446779915,5.34568848,4476.9,4476.8,0.3293]
["bitfinex","ETHUSD",1756446780226,5.34568848,4476.9,4476.8,0.774]
["bitfinex","ETHUSD",1756446781018,9.08868848,4476.9,4476.8,0.774]
["bitfinex","ETHUSD",1756446781221,12.05080382,4476.9,4476.8,0.3293]
["bitfinex","ETHUSD",1756446781426,12.35120382,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446782023,12.05080382,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446782226,12.35270382,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756446782425,12.35270382,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756446782426,2.23403779,4476.2,4476.1,0.4447]
["bitfinex","ETHUSD",1756446782725,8.97703779,4476.2,4476.1,0.4447]
["bitfinex","ETHUSD",1756446783038,8.97703779,4476.2,4476.1,0.754]
["bitfinex","ETHUSD",1756446783189,8.97703779,4476.2,4476.1,0.3093]
["bitfinex","ETHUSD",1756446783190,9.76903779,4476.2,4476.1,0.3093]
["bitfinex","ETHUSD",1756446783825,5.23403779,4476.2,4476.1,0.754]
["bitfinex","ETHUSD",1756446784025,8.97703779,4476.2,4476.1,0.754]
["bitfinex","ETHUSD",1756446784327,6.95785874,4476.2,4476.1,0.754]
["bitfinex","ETHUSD",1756446784640,3.0,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756446784790,5.23418753,4475.9,4475.8,0.4647]
["bitfinex","ETHUSD",1756446784994,5.34618753,4475.9,4475.8,0.4647]
["bitfinex","ETHUSD",1756446785216,5.34618753,4475.9,4475.8,0.774]
["bitfinex","ETHUSD",1756446785551,5.34618753,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446785690,7.24173725,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446785895,8.03373725,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446786096,8.03373725,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756446786524,8.03373725,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446788042,4.89554972,4475.9,4475.8,0.774]
["bitfinex","ETHUSD",1756446788337,9.09018753,4475.9,4475.8,0.774]
["bitfinex","ETHUSD",1756446792029,9.09018753,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446792654,9.09018753,4475.9,4475.8,0.774]
["bitfinex","ETHUSD",1756446793955,9.09018753,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446794163,11.03230643,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756446796077,11.03230643,4475.9,4475.8,0.3293]
["bitfinex","ETHUSD",1756446796272,11.03230643,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756446796470,12.12470643,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756446797676,12.57450643,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756446798463,12.12470643,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756446798637,8.9418839,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756446798965,18.63853352,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756446799154,18.63853352,4474.9,4474.8,0.3105]
["bitfinex","ETHUSD",1756446799557,19.14431932,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756446799745,13.22912222,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756446800064,19.14431932,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756446802170,0.792,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756446802471,2.23483663,4474.6,4473.8,0.4479]
["bitfinex","ETHUSD",1756446802472,6.0271863,4473.9,4473.8,0.4479]
["bitfinex","ETHUSD",1756446802670,11.7069721,4473.9,4473.8,0.7384]
["bitfinex","ETHUSD",1756446802970,11.8189721,4473.9,4473.8,0.7384]
["bitfinex","ETHUSD",1756446803140,8.0639721,4473.9,4473.8,0.7384]
["bitfinex","ETHUSD",1756446803340,8.0642384,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446803548,12.8511734,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446803948,9.09416763,4473.9,4473.8,0.7384]
["bitfinex","ETHUSD",1756446804169,12.85116763,4473.9,4473.8,0.7384]
["bitfinex","ETHUSD",1756446804374,12.85116763,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446804774,9.09416763,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446804957,12.85116763,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446805162,12.85016763,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446805497,12.85016763,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756446805879,12.85016763,4473.9,4473.8,0.3105]
["bitfinex","ETHUSD",1756446807100,19.06456753,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756446807313,19.51566753,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756446808168,12.85337043,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756446808361,9.09437043,4473.9,4473.8,0.29050001]
["bitfinex","ETHUSD",1756446808563,8.8871213,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446808804,12.6461213,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446809790,8.8871213,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446809996,12.6461213,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446810166,11.8541213,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446810363,10.8241863,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446812785,4.83,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446813008,8.588,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446813214,1.83,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446813388,5.588,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446814068,1.83,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446814283,5.589,4473.9,4473.8,0.71840001]
["bitfinex","ETHUSD",1756446814507,0.112,4473.9,4473.8,3.24900418]
["bitfinex","ETHUSD",1756446815105,0.112,4474.6,4473.8,1.01376792]
["bitfinex","ETHUSD",1756446815276,1.719,4475.9,4475.1,2.23454235]
["bitfinex","ETHUSD",1756446815471,0.112,4475.3,4474.5,0.112]
["bitfinex","ETHUSD",1756446815807,3.763,4475.2,4474.6,0.4279]
["bitfinex","ETHUSD",1756446816112,3.763,4475.2,4475.1,0.2905]
["bitfinex","ETHUSD",1756446816273,3.763,4475.2,4475.1,0.7184]
["bitfinex","ETHUSD",1756446816478,3.763,4475.2,4475.1,1.01370249]
["bitfinex","ETHUSD",1756446816711,3.763,4475.2,4475.1,0.7184]
["bitfinex","ETHUSD",1756446816917,0.112,4475.3,4475.1,0.7184]
["bitfinex","ETHUSD",1756446817097,0.112,4475.3,4475.2,0.4279]
["bitfinex","ETHUSD",1756446817496,0.112,4475.3,4475.2,0.7184]
["bitfinex","ETHUSD",1756446823071,2.34648707,4475.3,4475.2,0.2905]
["bitfinex","ETHUSD",1756446823220,1.69371971,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756446823426,2.234537,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756446823827,2.535037,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756446824423,3.761,4475.2,4475.1,0.2945]
["bitfinex","ETHUSD",1756446824731,1.15084871,4475.3,4475.1,0.7224]
["bitfinex","ETHUSD",1756446824936,3.761,4475.2,4475.1,0.2945]
["bitfinex","ETHUSD",1756446826254,5.995537,4475.2,4475.1,0.2945]
["bitfinex","ETHUSD",1756446826460,3.761,4475.2,4475.1,0.2945]
["bitfinex","ETHUSD",1756446827532,3.761,4475.2,4475.1,0.7224]
["bitfinex","ETHUSD",1756446828529,3.76,4475.2,4475.1,0.7224]
["bitfinex","ETHUSD",1756446828829,0.5399,4475.3,4475.1,0.7224]
["bitfinex","ETHUSD",1756446829029,0.5399,4475.3,4475.2,0.4514]
["bitfinex","ETHUSD",1756446829229,4.2979,4475.3,4475.2,0.4514]
["bitfinex","ETHUSD",1756446829432,4.2979,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446829856,0.112,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446830050,3.87,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446831459,3.87,4475.3,4475.2,0.2975]
["bitfinex","ETHUSD",1756446831647,3.87,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756446831648,4.84700157,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756446831848,4.54760157,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756446832060,5.21937857,4475.3,4475.1,0.004]
["bitfinex","ETHUSD",1756446832764,0.2994,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756446832963,2.533937,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756446833131,3.46553077,4475.2,4475.1,0.004]
["bitfinex","ETHUSD",1756446834476,4.69159377,4475.2,4475.1,0.3015]
["bitfinex","ETHUSD",1756446834672,3.76,4475.2,4475.1,0.3015]
["bitfinex","ETHUSD",1756446835054,3.47549952,4475.3,4475.1,0.3015]
["bitfinex","ETHUSD",1756446835055,0.5634,4475.3,4475.1,0.3015]
["bitfinex","ETHUSD",1756446835258,0.5634,4475.3,4475.2,0.4514]
["bitfinex","ETHUSD",1756446835481,0.5634,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446835482,4.3234,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446836860,4.3234,4475.3,4475.2,2.983437]
["bitfinex","ETHUSD",1756446836861,0.5634,4475.3,4475.2,2.983437]
["bitfinex","ETHUSD",1756446837182,3.872,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446838285,0.112,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446838498,3.871,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446839103,0.112,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446839289,3.871,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446840693,0.112,4475.3,4475.2,2.983437]
["bitfinex","ETHUSD",1756446840892,0.001,4475.3,4475.2,3.50564215]
["bitfinex","ETHUSD",1756446841395,0.001,4475.3,4475.2,3.61764215]
["bitfinex","ETHUSD",1756446841965,0.113,4475.3,4475.2,0.2975]
["bitfinex","ETHUSD",1756446842186,0.113,4475.3,4475.2,2.983437]
["bitfinex","ETHUSD",1756446844901,0.113,4475.3,4475.2,0.7489]
["bitfinex","ETHUSD",1756446845106,0.113,4475.3,4475.2,2.532037]
["bitfinex","ETHUSD",1756446845268,0.113,4475.3,4475.2,2.983437]
["bitfinex","ETHUSD",1756446846596,0.001,4475.3,4475.2,3.50564279]
["bitfinex","ETHUSD",1756446853620,0.001,4475.3,4475.2,3.52798816]
["bitfinex","ETHUSD",1756446853974,0.001,4475.3,4475.2,3.61764279]
["bitfinex","ETHUSD",1756446857258,0.001,4475.3,4475.2,6.61764279]
["bitfinex","ETHUSD",1756446857398,0.001,4475.3,4475.2,8.33564279]
["bitfinex","ETHUSD",1756446857595,0.02,4475.8,4475.2,8.33564279]
["bitfinex","ETHUSD",1756446857596,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756446857896,0.02,4475.8,4475.7,6.23605898]
["bitfinex","ETHUSD",1756446858200,0.02,4475.8,4475.7,7.07461611]
["bitfinex","ETHUSD",1756446859402,0.02,4475.8,4475.7,3.31861611]
["bitfinex","ETHUSD",1756446859805,0.02,4475.8,4475.7,7.07361611]
["bitfinex","ETHUSD",1756446860226,0.021,4475.8,4475.7,7.07361611]
["bitfinex","ETHUSD",1756446860424,0.021,4475.8,4475.7,10.07361611]
["bitfinex","ETHUSD",1756446861819,0.021,4475.8,4475.7,5.86721611]
["bitfinex","ETHUSD",1756446861996,0.3243,4475.8,4475.7,9.32371611]
["bitfinex","ETHUSD",1756446862197,0.021,4475.8,4475.7,10.06341611]
["bitfinex","ETHUSD",1756446868053,0.021,4475.8,4475.7,10.85541611]
["bitfinex","ETHUSD",1756446868409,0.021,4475.8,4475.7,11.07921611]
["bitfinex","ETHUSD",1756446876347,0.021,4475.8,4475.7,10.63361611]
["bitfinex","ETHUSD",1756446876551,0.021,4475.8,4475.7,6.87961611]
["bitfinex","ETHUSD",1756446876878,0.3106,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756446877025,0.7711,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756446877230,0.7711,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756446877663,0.7711,4475.8,4475.6,5.98433059]
["bitfinex","ETHUSD",1756446877867,0.4605,4475.7,4475.6,5.98433059]
["bitfinex","ETHUSD",1756446878164,0.7518,4475.7,4475.6,5.98433059]
["bitfinex","ETHUSD",1756446879968,0.7518,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1756446880170,0.2913,4475.7,4475.6,3.749]
["bitfinex","ETHUSD",1756446880488,0.2913,4475.7,4475.6,5.98333729]
["bitfinex","ETHUSD",1756446880646,0.692552,4475.8,4475.6,5.98333729]
["bitfinex","ETHUSD",1756446880846,0.021,4475.8,4475.7,6.50166342]
["bitfinex","ETHUSD",1756446881383,0.021,4475.8,4475.7,10.10116342]
["bitfinex","ETHUSD",1756446881749,0.021,4475.8,4475.7,6.35016342]
["bitfinex","ETHUSD",1756446882062,0.021,4475.8,4475.7,9.80606342]
["bitfinex","ETHUSD",1756446882463,0.021,4475.8,4475.7,10.10016342]
["bitfinex","ETHUSD",1756446882647,0.021,4475.8,4475.7,10.54576342]
["bitfinex","ETHUSD",1756446883460,0.021,4475.8,4475.7,6.79576342]
["bitfinex","ETHUSD",1756446883659,0.021,4475.8,4475.7,10.54476342]
["bitfinex","ETHUSD",1756446884390,0.021,4475.8,4475.7,10.09916342]
["bitfinex","ETHUSD",1756446885150,0.021,4475.8,4475.7,9.80506342]
["bitfinex","ETHUSD",1756446885607,0.3106,4475.8,4475.7,5.23428737]
["bitfinex","ETHUSD",1756446885798,0.3106,4475.8,4475.7,8.98328737]
["bitfinex","ETHUSD",1756446886998,0.3106,4475.8,4475.7,5.23428737]
["bitfinex","ETHUSD",1756446887200,0.3106,4475.8,4475.7,8.98328737]
["bitfinex","ETHUSD",1756446887710,0.3106,4475.8,4475.7,5.23428737]
["bitfinex","ETHUSD",1756446888017,0.3106,4475.8,4475.7,8.98328737]
["bitfinex","ETHUSD",1756446888178,0.3106,4475.8,4475.7,5.98328737]
["bitfinex","ETHUSD",1756446888925,0.021,4475.8,4475.7,8.98328737]
["bitfinex","ETHUSD",1756446889093,0.021,4475.8,4475.7,10.40355446]
["bitfinex","ETHUSD",1756446889400,0.021,4475.8,4475.7,10.85165446]
["bitfinex","ETHUSD",1756446889706,0.021,4475.8,4475.7,10.96365446]
["bitfinex","ETHUSD",1756446895878,0.021,4475.8,4475.7,7.96365446]
["bitfinex","ETHUSD",1756446897197,0.021,4475.8,4475.7,7.51555446]
["bitfinex","ETHUSD",1756446898009,0.021,4475.8,4475.7,7.22825446]
["bitfinex","ETHUSD",1756446898211,0.021,4475.8,4475.7,7.96365446]
["bitfinex","ETHUSD",1756446898518,0.021,4475.8,4475.7,7.51555446]
["bitfinex","ETHUSD",1756446898877,0.021,4475.8,4475.7,7.22825446]
["bitfinex","ETHUSD",1756446899094,0.3011,4475.8,4475.7,7.22825446]
["bitfinex","ETHUSD",1756446899406,0.021,4475.8,4475.7,7.96365446]
["bitfinex","ETHUSD",1756446899610,0.021,4475.8,4475.7,7.22825446]
["bitfinex","ETHUSD",1756446900108,0.021,4475.8,4475.7,7.51555446]
["bitfinex","ETHUSD",1756446900498,0.021,4475.8,4475.7,13.63056265]
["bitfinex","ETHUSD",1756446900686,1e-08,4476.4,4475.9,0.2238]
["bitfinex","ETHUSD",1756446900887,1e-08,4476.4,4476.3,8.91669608]
["bitfinex","ETHUSD",1756446901185,1e-08,4476.4,4476.3,17.77999608]
["bitfinex","ETHUSD",1756446901376,1e-08,4476.4,4476.3,18.22809608]
["bitfinex","ETHUSD",1756446906082,1e-08,4476.4,4476.3,14.03399608]
["bitfinex","ETHUSD",1756446906299,1e-08,4476.4,4476.3,12.73295498]
["bitfinex","ETHUSD",1756446906498,1e-08,4476.4,4476.3,11.94095498]
["bitfinex","ETHUSD",1756446906697,0.28010001,4476.4,4476.3,8.19695498]
["bitfinex","ETHUSD",1756446906914,1e-08,4476.4,4476.3,12.22825498]
["bitfinex","ETHUSD",1756446907115,1e-08,4476.4,4476.3,13.69215498]
["bitfinex","ETHUSD",1756446909014,1e-08,4476.4,4476.3,13.02025498]
["bitfinex","ETHUSD",1756446909395,1e-08,4476.4,4476.3,13.46835498]
["bitfinex","ETHUSD",1756446910187,1e-08,4476.4,4476.3,12.73295498]
["bitfinex","ETHUSD",1756446910621,1e-08,4476.4,4476.3,13.02025498]
["bitfinex","ETHUSD",1756446911192,1e-08,4476.4,4476.3,12.73295498]
["bitfinex","ETHUSD",1756446911509,1e-08,4476.4,4476.3,13.46835498]
["bitfinex","ETHUSD",1756446912625,1e-08,4476.4,4476.3,11.93995498]
["bitfinex","ETHUSD",1756446912626,0.30750001,4476.4,4476.3,11.93995498]
["bitfinex","ETHUSD",1756446913404,0.30750001,4476.4,4476.3,8.19695498]
["bitfinex","ETHUSD",1756446913606,0.75030001,4476.4,4476.3,10.80698789]
["bitfinex","ETHUSD",1756446913923,0.75030001,4476.4,4476.3,3.743]
["bitfinex","ETHUSD",1756446914233,0.75030001,4476.4,4476.1,3.744]
["bitfinex","ETHUSD",1756446914407,0.75030001,4476.4,4475.6,1.829]
["bitfinex","ETHUSD",1756446914408,0.112,4476.2,4475.6,1.829]
["bitfinex","ETHUSD",1756446914615,0.112,4476.2,4475.7,3.744]
["bitfinex","ETHUSD",1756446914926,0.4718,4476.1,4475.7,3.744]
["bitfinex","ETHUSD",1756446915128,0.112,4476.2,4475.7,3.744]
["bitfinex","ETHUSD",1756446915434,0.3075,4475.8,4475.7,5.97828737]
["bitfinex","ETHUSD",1756446915628,0.7503,4475.8,4475.7,5.97828737]
["bitfinex","ETHUSD",1756446918341,0.3075,4475.8,4475.7,5.97828737]
["bitfinex","ETHUSD",1756446919550,0.7503,4475.8,4475.7,3.744]
["bitfinex","ETHUSD",1756446920217,0.7503,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756446920927,0.3075,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756446921135,0.112,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756446921336,0.4208,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756446921733,0.3088,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756446921928,0.3088,4476.2,4476.0,3.744]
["bitfinex","ETHUSD",1756446922129,0.3088,4476.2,4476.0,5.97813762]
["bitfinex","ETHUSD",1756446922452,0.3088,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756446924571,0.7502,4476.2,4475.8,2.23422118]
["bitfinex","ETHUSD",1756446924750,0.7502,4476.2,4475.6,0.112]
["bitfinex","ETHUSD",1756446924751,0.3088,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756446926061,1e-08,4476.4,4476.1,0.2992]
["bitfinex","ETHUSD",1756446926269,1e-08,4476.4,4476.2,2.23403779]
["bitfinex","ETHUSD",1756446926467,1e-08,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756446926871,0.28860001,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756446927070,1e-08,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756446928388,1e-08,4476.4,4476.3,2.53318789]
["bitfinex","ETHUSD",1756446928568,1e-08,4476.4,4476.3,3.39541046]
["bitfinex","ETHUSD",1756446928748,1e-08,4476.4,4476.3,3.97201046]
["bitfinex","ETHUSD",1756446929285,1e-08,4476.4,4476.3,6.99435033]
["bitfinex","ETHUSD",1756446929526,1e-08,4476.4,4476.3,6.97201046]
["bitfinex","ETHUSD",1756446932866,1e-08,4476.4,4476.3,7.76401046]
["bitfinex","ETHUSD",1756446935160,1e-08,4476.4,4476.3,11.50601046]
["bitfinex","ETHUSD",1756446938550,1e-08,4476.4,4476.3,11.72981046]
["bitfinex","ETHUSD",1756446939665,1e-08,4476.4,4476.3,12.96631865]
["bitfinex","ETHUSD",1756446939869,1e-08,4476.4,4476.3,16.70531865]
["bitfinex","ETHUSD",1756446940278,1e-08,4476.4,4476.3,17.16991865]
["bitfinex","ETHUSD",1756446941590,1e-08,4476.4,4476.3,17.39371865]
["bitfinex","ETHUSD",1756446941897,0.001,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1756446942053,0.001,4476.9,4476.8,17.47360041]
["bitfinex","ETHUSD",1756446942257,0.001,4476.9,4476.8,18.34940041]
["bitfinex","ETHUSD",1756446948664,0.001,4476.9,4476.8,18.57320041]
["bitfinex","ETHUSD",1756446949192,0.001,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756446949394,0.001,4477.3,4477.2,14.65978238]
["bitfinex","ETHUSD",1756446949560,0.001,4477.3,4477.2,15.50416729]
["bitfinex","ETHUSD",1756446949760,0.001,4477.3,4477.2,15.95846729]
["bitfinex","ETHUSD",1756446951989,0.001,4477.3,4477.2,16.75046729]
["bitfinex","ETHUSD",1756446953477,1e-08,4477.3,4477.2,16.75046729]
["bitfinex","ETHUSD",1756446954398,1e-08,4477.3,4477.2,15.98306729]
["bitfinex","ETHUSD",1756446954786,0.29540001,4477.3,4477.2,15.98106729]
["bitfinex","ETHUSD",1756446956114,0.29540001,4477.3,4477.2,12.24606729]
["bitfinex","ETHUSD",1756446956300,0.29540001,4477.3,4477.2,15.98006729]
["bitfinex","ETHUSD",1756446959321,1e-08,4477.3,4477.2,15.98006729]
["bitfinex","ETHUSD",1756446959827,1e-08,4477.3,4477.2,16.74746729]
["bitfinex","ETHUSD",1756446960831,1e-08,4477.3,4477.2,16.287049]
["bitfinex","ETHUSD",1756446961021,1e-08,4477.3,4477.2,16.741349]
["bitfinex","ETHUSD",1756446963231,1e-08,4477.3,4477.2,16.287049]
["bitfinex","ETHUSD",1756446963396,1e-08,4477.4,4477.3,6.02548893]
["bitfinex","ETHUSD",1756446963600,1e-08,4477.4,4477.3,7.3420115]
["bitfinex","ETHUSD",1756446963820,1e-08,4477.4,4477.3,7.6551115]
["bitfinex","ETHUSD",1756446964424,1e-08,4477.4,4477.3,10.9348115]
["bitfinex","ETHUSD",1756446965126,1e-08,4477.4,4477.3,11.3891115]
["bitfinex","ETHUSD",1756446967034,1e-08,4477.4,4477.3,11.49977989]
["bitfinex","ETHUSD",1756446967903,1e-08,4477.4,4477.3,11.3891115]
["bitfinex","ETHUSD",1756446968100,1e-08,4477.4,4477.3,10.6207115]
["bitfinex","ETHUSD",1756446968733,1e-08,4477.4,4477.3,10.8445115]
["bitfinex","ETHUSD",1756446969623,1e-08,4477.4,4477.3,11.1576115]
["bitfinex","ETHUSD",1756446969938,1e-08,4477.4,4477.3,11.6119115]
["bitfinex","ETHUSD",1756446970638,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756446970848,1e-08,4477.8,4477.7,17.60148433]
["bitfinex","ETHUSD",1756446971009,1e-08,4477.8,4477.7,18.57035144]
["bitfinex","ETHUSD",1756446971657,1e-08,4477.8,4477.7,18.11605144]
["bitfinex","ETHUSD",1756446971840,0.29540001,4477.8,4477.7,7.38724325]
["bitfinex","ETHUSD",1756446972003,0.75010001,4477.8,4477.7,10.79528941]
["bitfinex","ETHUSD",1756446975044,0.29540001,4477.8,4477.7,10.79528941]
["bitfinex","ETHUSD",1756446977338,0.29540001,4477.8,4477.7,7.06228941]
["bitfinex","ETHUSD",1756446977538,0.29540001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756446977539,0.75010001,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756446977761,0.86210001,4477.8,4477.5,3.733]
["bitfinex","ETHUSD",1756446977950,0.4547,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756446978248,0.7517,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756446978561,0.7517,4477.7,4477.5,2.23338164]
["bitfinex","ETHUSD",1756446978731,0.297,4477.7,4477.4,3.733]
["bitfinex","ETHUSD",1756446978932,0.4475,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756446979180,0.7472,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756446980770,0.2997,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756446981069,0.11200001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756446981070,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756446981269,1e-08,4477.8,4477.7,5.96628941]
["bitfinex","ETHUSD",1756446981563,0.29970001,4477.8,4477.7,5.96628941]
["bitfinex","ETHUSD",1756446985246,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756446985595,1e-08,4477.8,4477.7,9.48810815]
["bitfinex","ETHUSD",1756446985742,1e-08,4477.8,4477.7,9.92170815]
["bitfinex","ETHUSD",1756446992368,0.29970001,4477.8,4477.7,10.91420815]
["bitfinex","ETHUSD",1756446992690,1e-08,4477.8,4477.7,10.91420815]
["bitfinex","ETHUSD",1756446994182,1e-08,4477.8,4477.7,11.20510815]
["bitfinex","ETHUSD",1756446994366,1e-08,4477.8,4477.7,11.63870815]
["bitfinex","ETHUSD",1756446995181,1e-08,4477.8,4477.7,11.20510815]
["bitfinex","ETHUSD",1756446996287,1e-08,4477.8,4477.7,11.63870815]
["bitfinex","ETHUSD",1756446998310,1e-08,4477.8,4477.7,11.20510815]
["bitfinex","ETHUSD",1756446998609,1e-08,4477.8,4477.7,10.91420815]
["bitfinex","ETHUSD",1756446999306,1e-08,4477.8,4477.7,11.20510815]
["bitfinex","ETHUSD",1756446999497,1e-08,4477.8,4477.7,11.63870815]
["bitfinex","ETHUSD",1756447003300,1e-08,4477.8,4477.7,10.91420815]
["bitfinex","ETHUSD",1756447003514,1e-08,4477.8,4477.7,11.63870815]
["bitfinex","ETHUSD",1756447005191,1e-08,4478.3,4478.1,0.792]
["bitfinex","ETHUSD",1756447005394,1e-08,4478.3,4478.2,16.08558996]
["bitfinex","ETHUSD",1756447005585,1e-08,4478.3,4478.2,16.35415956]
["bitfinex","ETHUSD",1756447005787,1e-08,4478.3,4478.2,16.78775956]
["bitfinex","ETHUSD",1756447009021,1e-08,4478.3,4478.2,17.23525956]
["bitfinex","ETHUSD",1756447010414,1e-08,4478.3,4478.2,17.23425956]
["bitfinex","ETHUSD",1756447012026,1e-08,4478.3,4478.2,16.78675956]
["bitfinex","ETHUSD",1756447013197,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447013417,0.02,4479.8,4479.7,5.96429234]
["bitfinex","ETHUSD",1756447013627,0.7618,4479.8,4479.7,6.07629234]
["bitfinex","ETHUSD",1756447015422,0.7618,4479.8,4479.7,6.24113263]
["bitfinex","ETHUSD",1756447019743,0.307,4479.8,4479.7,6.24113263]
["bitfinex","ETHUSD",1756447020547,0.02,4479.8,4479.7,10.39288241]
["bitfinex","ETHUSD",1756447020851,0.02,4479.8,4479.7,10.83788241]
["bitfinex","ETHUSD",1756447021350,0.02,4479.8,4479.7,10.39288241]
["bitfinex","ETHUSD",1756447022835,0.021,4479.8,4479.7,10.39288241]
["bitfinex","ETHUSD",1756447024661,0.308,4479.8,4479.7,6.35648241]
["bitfinex","ETHUSD",1756447024839,0.7628,4479.8,4479.7,9.24013263]
["bitfinex","ETHUSD",1756447026530,0.308,4479.8,4479.7,9.24013263]
["bitfinex","ETHUSD",1756447026913,0.7628,4479.8,4479.7,5.50913263]
["bitfinex","ETHUSD",1756447027120,0.7628,4479.8,4479.7,6.24013263]
["bitfinex","ETHUSD",1756447027529,0.7628,4479.8,4479.6,3.731]
["bitfinex","ETHUSD",1756447027729,0.4548,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1756447028056,0.112,4479.5,4479.1,2.23254195]
["bitfinex","ETHUSD",1756447028256,0.287,4479.2,4479.1,2.23254195]
["bitfinex","ETHUSD",1756447028453,0.7418,4479.2,4479.1,2.23254195]
["bitfinex","ETHUSD",1756447028955,0.287,4479.2,4479.1,2.23254195]
["bitfinex","ETHUSD",1756447029750,0.021,4479.8,4479.1,2.23254195]
["bitfinex","ETHUSD",1756447029751,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447029944,0.021,4479.8,4479.7,6.07529234]
["bitfinex","ETHUSD",1756447030181,0.021,4479.8,4479.7,6.82469234]
["bitfinex","ETHUSD",1756447031954,0.021,4479.8,4479.7,6.07529234]
["bitfinex","ETHUSD",1756447032149,0.308,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756447032357,0.7628,4479.8,4479.7,6.07529234]
["bitfinex","ETHUSD",1756447032982,0.7628,4479.8,4479.7,10.65545821]
["bitfinex","ETHUSD",1756447032983,0.021,4479.8,4479.7,10.65545821]
["bitfinex","ETHUSD",1756447036085,0.021,4479.8,4479.7,6.17505821]
["bitfinex","ETHUSD",1756447036285,0.021,4479.8,4479.7,10.65545821]
["bitfinex","ETHUSD",1756447036551,0.021,4479.8,4479.7,10.21045821]
["bitfinex","ETHUSD",1756447037278,0.021,4479.8,4479.7,9.90605821]
["bitfinex","ETHUSD",1756447037888,0.021,4479.8,4479.7,6.17505821]
["bitfinex","ETHUSD",1756447038067,0.308,4479.8,4479.7,9.07529234]
["bitfinex","ETHUSD",1756447038262,0.021,4479.8,4479.7,9.38139234]
["bitfinex","ETHUSD",1756447038477,0.021,4479.8,4479.7,9.81789234]
["bitfinex","ETHUSD",1756447039997,0.5594,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756447039998,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756447040162,0.02,4480.8,4480.7,15.37630232]
["bitfinex","ETHUSD",1756447040361,0.02,4480.8,4480.7,16.77418028]
["bitfinex","ETHUSD",1756447041791,1e-08,4480.8,4480.7,16.77418028]
["bitfinex","ETHUSD",1756447041995,1e-08,4480.8,4480.7,11.10727209]
["bitfinex","ETHUSD",1756447043402,1e-08,4480.8,4480.7,11.89927209]
["bitfinex","ETHUSD",1756447045004,1e-08,4480.8,4480.7,11.90527209]
["bitfinex","ETHUSD",1756447046599,1e-08,4480.8,4480.7,8.16427209]
["bitfinex","ETHUSD",1756447046798,1e-08,4480.8,4480.7,11.90527209]
["bitfinex","ETHUSD",1756447049178,1e-08,4480.8,4480.7,11.99468309]
["bitfinex","ETHUSD",1756447050012,1e-08,4480.8,4480.7,12.10588309]
["bitfinex","ETHUSD",1756447050323,1e-08,4480.8,4480.7,12.10488309]
["bitfinex","ETHUSD",1756447050518,1e-08,4480.8,4480.7,7.92838309]
["bitfinex","ETHUSD",1756447050719,1e-08,4480.8,4480.7,11.66838309]
["bitfinex","ETHUSD",1756447050920,1e-08,4480.8,4480.7,12.10488309]
["bitfinex","ETHUSD",1756447053519,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447053822,0.02,4481.8,4481.7,5.97029615]
["bitfinex","ETHUSD",1756447053988,0.336,4481.8,4481.7,6.08149615]
["bitfinex","ETHUSD",1756447055300,0.336,4481.8,4481.7,9.31241489]
["bitfinex","ETHUSD",1756447055726,0.02,4481.8,4481.7,14.97932308]
["bitfinex","ETHUSD",1756447056403,0.02,4481.8,4481.7,15.28542308]
["bitfinex","ETHUSD",1756447057434,0.02,4481.8,4481.7,14.97932308]
["bitfinex","ETHUSD",1756447058197,0.336,4481.8,4481.7,14.97932308]
["bitfinex","ETHUSD",1756447060856,0.337,4481.8,4481.7,14.97932308]
["bitfinex","ETHUSD",1756447061354,0.337,4481.8,4481.7,14.90492308]
["bitfinex","ETHUSD",1756447061551,0.021,4481.8,4481.7,15.64752308]
["bitfinex","ETHUSD",1756447062541,1e-08,4481.8,4481.7,15.64752308]
["bitfinex","ETHUSD",1756447063428,1e-08,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1756447063636,1e-08,4481.9,4481.8,7.85762433]
["bitfinex","ETHUSD",1756447063859,1e-08,4481.9,4481.8,8.16372433]
["bitfinex","ETHUSD",1756447064229,1e-08,4481.9,4481.8,11.89872433]
["bitfinex","ETHUSD",1756447067966,1e-08,4481.9,4481.8,11.46222433]
["bitfinex","ETHUSD",1756447068445,1e-08,4481.9,4481.8,11.46122433]
["bitfinex","ETHUSD",1756447068776,1e-08,4481.9,4481.8,11.91302433]
["bitfinex","ETHUSD",1756447070270,0.29420001,4481.9,4481.8,11.15412433]
["bitfinex","ETHUSD",1756447070643,0.29420001,4481.9,4481.8,7.42112433]
["bitfinex","ETHUSD",1756447070845,0.29420001,4481.9,4481.8,11.15312433]
["bitfinex","ETHUSD",1756447071672,0.29420001,4481.9,4481.8,11.17312433]
["bitfinex","ETHUSD",1756447071990,1e-08,4481.9,4481.8,11.45892433]
["bitfinex","ETHUSD",1756447074164,1e-08,4481.9,4481.8,11.17212433]
["bitfinex","ETHUSD",1756447075671,1e-08,4481.9,4481.8,11.33777536]
["bitfinex","ETHUSD",1756447076662,1e-08,4481.9,4481.8,11.31777536]
["bitfinex","ETHUSD",1756447077482,0.29420001,4481.9,4481.8,11.31777536]
["bitfinex","ETHUSD",1756447077683,0.29420001,4481.9,4481.8,11.31677536]
["bitfinex","ETHUSD",1756447078396,0.29420001,4481.9,4481.8,10.52477536]
["bitfinex","ETHUSD",1756447078686,0.75010001,4481.9,4481.8,9.1258974]
["bitfinex","ETHUSD",1756447078866,0.29420001,4481.9,4481.8,9.1258974]
["bitfinex","ETHUSD",1756447079063,1e-08,4481.9,4481.8,9.4116974]
["bitfinex","ETHUSD",1756447079258,1e-08,4481.9,4481.8,9.8634974]
["bitfinex","ETHUSD",1756447083505,1e-08,4481.9,4481.8,9.4116974]
["bitfinex","ETHUSD",1756447086916,1e-08,4481.9,4481.8,11.1266974]
["bitfinex","ETHUSD",1756447087213,1e-08,4481.9,4481.8,11.1466974]
["bitfinex","ETHUSD",1756447087596,1e-08,4481.9,4481.8,11.5984974]
["bitfinex","ETHUSD",1756447091726,1e-08,4481.9,4481.8,11.1466974]
["bitfinex","ETHUSD",1756447092311,1e-08,4481.9,4481.8,11.1266974]
["bitfinex","ETHUSD",1756447093589,1e-08,4481.9,4481.8,11.18484637]
["bitfinex","ETHUSD",1756447093794,1e-08,4481.9,4481.8,10.96104637]
["bitfinex","ETHUSD",1756447094730,1e-08,4481.9,4481.8,11.41284637]
["bitfinex","ETHUSD",1756447095298,1e-08,4481.9,4481.8,10.96104637]
["bitfinex","ETHUSD",1756447095496,1e-08,4481.9,4481.8,12.20484637]
["bitfinex","ETHUSD",1756447098339,1e-08,4482.4,4482.3,6.02299747]
["bitfinex","ETHUSD",1756447098526,1e-08,4482.4,4482.3,15.41890566]
["bitfinex","ETHUSD",1756447098693,1e-08,4482.4,4482.3,15.82090566]
["bitfinex","ETHUSD",1756447098894,1e-08,4482.4,4482.3,16.25180566]
["bitfinex","ETHUSD",1756447099743,0.30300001,4482.4,4482.3,5.34219747]
["bitfinex","ETHUSD",1756447099957,0.30300001,4482.4,4482.3,9.07119747]
["bitfinex","ETHUSD",1756447099958,0.75020001,4482.4,4482.3,9.07119747]
["bitfinex","ETHUSD",1756447100305,0.30300001,4482.4,4482.3,9.07119747]
["bitfinex","ETHUSD",1756447100506,1e-08,4482.4,4482.3,9.07119747]
["bitfinex","ETHUSD",1756447101438,1e-08,4482.4,4482.3,9.36199747]
["bitfinex","ETHUSD",1756447101824,1e-08,4482.4,4482.3,9.07119747]
["bitfinex","ETHUSD",1756447102934,1e-08,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447103839,1e-08,4482.4,4482.3,10.96621692]
["bitfinex","ETHUSD",1756447104040,1e-08,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447105165,0.30300001,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447105660,1e-08,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447105961,0.30300001,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447106133,1e-08,4482.4,4482.3,10.24451692]
["bitfinex","ETHUSD",1756447107261,1e-08,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756447107465,1e-08,4482.8,4482.7,7.8489984]
["bitfinex","ETHUSD",1756447107758,0.30300001,4482.8,4482.7,11.5769984]
["bitfinex","ETHUSD",1756447107930,0.30300001,4482.8,4482.7,7.8489984]
["bitfinex","ETHUSD",1756447108125,0.30300001,4482.8,4482.7,12.75031785]
["bitfinex","ETHUSD",1756447108576,1e-08,4482.8,4482.7,13.47201785]
["bitfinex","ETHUSD",1756447111855,1e-08,4482.8,4482.7,13.04111785]
["bitfinex","ETHUSD",1756447112056,1e-08,4482.8,4482.7,13.47201785]
["bitfinex","ETHUSD",1756447112570,1e-08,4482.8,4482.7,9.74401785]
["bitfinex","ETHUSD",1756447112772,1e-08,4482.8,4482.7,13.47201785]
["bitfinex","ETHUSD",1756447117066,1e-08,4482.8,4482.7,9.74401785]
["bitfinex","ETHUSD",1756447117258,1e-08,4482.8,4482.7,13.47201785]
["bitfinex","ETHUSD",1756447118436,1e-08,4482.8,4482.7,15.82701785]
["bitfinex","ETHUSD",1756447118670,1e-08,4482.8,4482.7,13.47201785]
["bitfinex","ETHUSD",1756447119871,1e-08,4482.8,4482.7,13.56138885]
["bitfinex","ETHUSD",1756447122997,1e-08,4482.8,4482.7,9.40248885]
["bitfinex","ETHUSD",1756447123283,1e-08,4482.8,4482.7,13.56038885]
["bitfinex","ETHUSD",1756447123895,1e-08,4482.8,4482.7,17.87038885]
["bitfinex","ETHUSD",1756447125192,1e-08,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1756447125357,1e-08,4483.3,4483.2,10.05180456]
["bitfinex","ETHUSD",1756447125701,1e-08,4483.3,4483.2,10.88470456]
["bitfinex","ETHUSD",1756447125879,1e-08,4483.3,4483.2,16.99901275]
["bitfinex","ETHUSD",1756447127058,1e-08,4483.3,4483.2,16.56811275]
["bitfinex","ETHUSD",1756447127271,1e-08,4483.3,4483.2,16.27731275]
["bitfinex","ETHUSD",1756447128006,0.30300001,4483.3,4483.2,16.27731275]
["bitfinex","ETHUSD",1756447129407,1e-08,4483.3,4483.2,16.27731275]
["bitfinex","ETHUSD",1756447131877,1e-08,4483.3,4483.2,16.58961275]
["bitfinex","ETHUSD",1756447132078,1e-08,4483.3,4483.2,17.02601275]
["bitfinex","ETHUSD",1756447132711,0.001,4483.8,4483.2,17.02601275]
["bitfinex","ETHUSD",1756447132712,1e-08,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756447132887,0.001,4484.2,4484.1,6.02210191]
["bitfinex","ETHUSD",1756447132888,1e-08,4484.2,4484.1,6.02210191]
["bitfinex","ETHUSD",1756447133211,1e-08,4484.2,4484.1,15.7283101]
["bitfinex","ETHUSD",1756447133526,1e-08,4484.2,4484.1,15.5053591]
["bitfinex","ETHUSD",1756447133732,1e-08,4484.2,4484.1,15.6165591]
["bitfinex","ETHUSD",1756447134008,1e-08,4484.2,4484.1,15.91881406]
["bitfinex","ETHUSD",1756447135179,1e-08,4484.2,4484.1,16.23111406]
["bitfinex","ETHUSD",1756447135585,1e-08,4484.2,4484.1,16.66751406]
["bitfinex","ETHUSD",1756447135897,1e-08,4484.2,4484.1,16.40088333]
["bitfinex","ETHUSD",1756447136084,1e-08,4484.2,4484.1,16.08858333]
["bitfinex","ETHUSD",1756447138610,1e-08,4484.4,4484.3,3.02200245]
["bitfinex","ETHUSD",1756447138782,1e-08,4484.4,4484.3,11.07454419]
["bitfinex","ETHUSD",1756447138982,0.75030001,4484.4,4484.3,11.07454419]
["bitfinex","ETHUSD",1756447139818,0.31280001,4484.4,4484.3,11.07454419]
["bitfinex","ETHUSD",1756447140805,0.31280001,4484.4,4484.3,7.34854419]
["bitfinex","ETHUSD",1756447141016,0.75030001,4484.4,4484.3,9.74800245]
["bitfinex","ETHUSD",1756447141818,0.75030001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447142425,0.31280001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447143825,0.31280001,4484.4,4484.3,5.23000245]
["bitfinex","ETHUSD",1756447144031,0.75030001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447144508,0.31280001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447145032,0.75030001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447145325,0.31280001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447145691,0.75030001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447146222,0.75030001,4484.4,4484.3,5.23000245]
["bitfinex","ETHUSD",1756447146432,0.75030001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447148441,0.31280001,4484.4,4484.3,8.95600245]
["bitfinex","ETHUSD",1756447149603,0.31280001,4484.4,4484.3,5.23000245]
["bitfinex","ETHUSD",1756447149804,0.75030001,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756447150008,0.86150001,4484.4,4484.2,2.23001191]
["bitfinex","ETHUSD",1756447150306,0.55493,4484.3,4484.2,2.23001191]
["bitfinex","ETHUSD",1756447150506,0.86773,4484.3,4484.2,2.23001191]
["bitfinex","ETHUSD",1756447152653,0.86773,4484.3,4484.1,5.95609757]
["bitfinex","ETHUSD",1756447152838,0.4375,4484.2,4484.1,3.726]
["bitfinex","ETHUSD",1756447153035,0.7503,4484.2,4484.1,3.726]
["bitfinex","ETHUSD",1756447153241,0.7503,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756447153925,0.7503,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756447154540,0.7503,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756447154709,0.7503,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756447155552,0.3128,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756447156125,0.7503,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756447158020,0.3128,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756447160420,0.11120001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756447160854,0.42460001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756447161350,0.86020001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756447162458,0.42460001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756447162956,1e-08,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756447163260,1e-08,4484.4,4484.3,6.71650245]
["bitfinex","ETHUSD",1756447165678,1e-08,4484.4,4484.3,7.15736289]
["bitfinex","ETHUSD",1756447165883,0.1112,4486.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1756447166026,0.1112,4486.4,4485.7,5.95530646]
["bitfinex","ETHUSD",1756447166341,0.1112,4486.4,4485.7,9.82700646]
["bitfinex","ETHUSD",1756447166846,0.1112,4486.4,4485.7,9.93820646]
["bitfinex","ETHUSD",1756447167659,0.1112,4486.6,4485.7,9.93820646]
["bitfinex","ETHUSD",1756447168054,0.1112,4486.6,4485.7,10.67234272]
["bitfinex","ETHUSD",1756447170359,0.4356,4487.4,4485.7,10.67234272]
["bitfinex","ETHUSD",1756447170553,0.1312,4486.8,4485.7,10.67234272]
["bitfinex","ETHUSD",1756447171168,0.5668,4486.8,4485.7,10.67234272]
["bitfinex","ETHUSD",1756447171671,0.1312,4486.8,4485.7,6.94634272]
["bitfinex","ETHUSD",1756447171970,0.1312,4486.8,4485.7,10.67134272]
["bitfinex","ETHUSD",1756447173166,0.4356,4486.7,4485.7,10.67134272]
["bitfinex","ETHUSD",1756447174067,1e-08,4485.8,4485.7,10.67134272]
["bitfinex","ETHUSD",1756447174235,1e-08,4485.8,4485.7,11.46334272]
["bitfinex","ETHUSD",1756447175969,1e-08,4485.8,4485.7,11.46234272]
["bitfinex","ETHUSD",1756447177063,1e-08,4485.8,4485.7,11.35114272]
["bitfinex","ETHUSD",1756447179490,0.31340001,4485.8,4485.7,9.79864272]
["bitfinex","ETHUSD",1756447179782,0.31340001,4485.8,4485.7,9.06450646]
["bitfinex","ETHUSD",1756447180104,1e-08,4485.8,4485.7,9.06450646]
["bitfinex","ETHUSD",1756447180275,1e-08,4485.8,4485.7,9.37120646]
["bitfinex","ETHUSD",1756447180839,1e-08,4485.8,4485.7,9.82500646]
["bitfinex","ETHUSD",1756447181288,0.31340001,4485.8,4485.7,9.06450646]
["bitfinex","ETHUSD",1756447181776,0.31340001,4485.8,4485.7,5.34050646]
["bitfinex","ETHUSD",1756447181957,0.31340001,4485.8,4485.7,9.06450646]
["bitfinex","ETHUSD",1756447182553,0.31340001,4485.8,4485.7,10.36539744]
["bitfinex","ETHUSD",1756447182884,1e-08,4485.8,4485.7,10.67209744]
["bitfinex","ETHUSD",1756447183254,1e-08,4485.8,4485.7,11.12589744]
["bitfinex","ETHUSD",1756447183454,0.4356,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756447183760,0.1312,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447183963,0.1312,4486.8,4486.7,2.39481527]
["bitfinex","ETHUSD",1756447184287,0.8802,4486.8,4486.7,2.39481527]
["bitfinex","ETHUSD",1756447186061,0.8802,4486.8,4486.7,0.16600568]
["bitfinex","ETHUSD",1756447186286,0.8802,4486.8,4486.6,5.95284866]
["bitfinex","ETHUSD",1756447186463,0.4356,4486.7,4486.6,5.95284866]
["bitfinex","ETHUSD",1756447186801,0.4356,4486.7,4485.5,1.715]
["bitfinex","ETHUSD",1756447186802,0.749,4486.7,4485.5,1.715]
["bitfinex","ETHUSD",1756447187087,0.1112,4486.5,4485.8,0.1112]
["bitfinex","ETHUSD",1756447187251,0.1112,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756447187447,0.4246,4486.5,4486.4,6.12210527]
["bitfinex","ETHUSD",1756447187848,0.8602,4486.5,4486.4,6.12210527]
["bitfinex","ETHUSD",1756447188481,0.8602,4486.5,4486.4,2.39810527]
["bitfinex","ETHUSD",1756447188689,0.8602,4486.5,4486.4,6.12210527]
["bitfinex","ETHUSD",1756447189283,0.8602,4486.5,4486.4,2.39810527]
["bitfinex","ETHUSD",1756447189477,0.8602,4486.5,4486.4,6.12210527]
["bitfinex","ETHUSD",1756447190786,0.8602,4486.5,4486.4,0.16914664]
["bitfinex","ETHUSD",1756447191088,0.8602,4486.5,4486.4,3.724]
["bitfinex","ETHUSD",1756447191453,0.8602,4486.5,4486.4,5.95295863]
["bitfinex","ETHUSD",1756447192274,0.8602,4486.5,4486.4,6.12294214]
["bitfinex","ETHUSD",1756447193187,0.8602,4486.5,4486.4,0.24438351]
["bitfinex","ETHUSD",1756447193688,0.8602,4486.5,4486.4,3.7984]
["bitfinex","ETHUSD",1756447193892,0.8602,4486.5,4486.4,0.0744]
["bitfinex","ETHUSD",1756447194258,0.1112,4486.5,4486.4,0.0744]
["bitfinex","ETHUSD",1756447194589,0.1112,4486.5,4486.4,2.60955863]
["bitfinex","ETHUSD",1756447195106,0.4039,4486.5,4486.4,2.30335863]
["bitfinex","ETHUSD",1756447195293,0.4039,4486.5,4486.4,6.02635863]
["bitfinex","ETHUSD",1756447197086,0.1112,4486.5,4486.4,6.02635863]
["bitfinex","ETHUSD",1756447197389,0.1112,4486.5,4486.4,6.33255863]
["bitfinex","ETHUSD",1756447197756,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447198256,0.1312,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447199605,0.1312,4486.8,4486.7,2.53500959]
["bitfinex","ETHUSD",1756447201672,0.02,4486.8,4486.7,2.99159768]
["bitfinex","ETHUSD",1756447201902,0.02,4486.8,4486.7,3.87109751]
["bitfinex","ETHUSD",1756447202672,0.02,4486.8,4486.7,4.66309751]
["bitfinex","ETHUSD",1756447202919,0.02,4486.8,4486.7,7.66309751]
["bitfinex","ETHUSD",1756447203407,0.021,4486.8,4486.7,7.66309751]
["bitfinex","ETHUSD",1756447203616,0.021,4486.8,4486.7,11.38609751]
["bitfinex","ETHUSD",1756447203911,0.021,4486.8,4486.7,6.43679751]
["bitfinex","ETHUSD",1756447204119,0.021,4486.8,4486.7,10.15979751]
["bitfinex","ETHUSD",1756447204300,0.021,4486.8,4486.7,6.43679751]
["bitfinex","ETHUSD",1756447204467,0.021,4486.8,4486.7,10.59409751]
["bitfinex","ETHUSD",1756447205101,0.021,4486.8,4486.7,6.87109751]
["bitfinex","ETHUSD",1756447205307,0.021,4486.8,4486.7,6.13059751]
["bitfinex","ETHUSD",1756447205473,0.3137,4486.8,4486.7,9.85359751]
["bitfinex","ETHUSD",1756447206113,0.021,4486.8,4486.7,9.85359751]
["bitfinex","ETHUSD",1756447208123,0.3137,4486.8,4486.7,9.85359751]
["bitfinex","ETHUSD",1756447208416,0.3137,4486.8,4486.7,8.95180959]
["bitfinex","ETHUSD",1756447211507,0.021,4486.8,4486.7,8.95180959]
["bitfinex","ETHUSD",1756447213410,0.3137,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447213803,0.021,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447215919,0.021,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447216101,0.021,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447217430,0.021,4486.8,4486.7,7.7437687]
["bitfinex","ETHUSD",1756447217726,0.021,4486.8,4486.5,1.714]
["bitfinex","ETHUSD",1756447217727,0.3137,4486.8,4486.5,1.714]
["bitfinex","ETHUSD",1756447217938,0.3137,4486.8,4486.6,3.723]
["bitfinex","ETHUSD",1756447218143,0.3137,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447218719,0.021,4486.8,4486.7,2.98000959]
["bitfinex","ETHUSD",1756447218918,0.021,4486.8,4486.7,3.84027055]
["bitfinex","ETHUSD",1756447219123,0.021,4486.8,4486.7,3.38607055]
["bitfinex","ETHUSD",1756447219331,0.021,4486.8,4486.7,7.56327055]
["bitfinex","ETHUSD",1756447219517,0.021,4486.8,4486.7,6.81207055]
["bitfinex","ETHUSD",1756447219716,0.021,4486.8,4486.7,7.10907055]
["bitfinex","ETHUSD",1756447219931,0.021,4486.8,4486.7,7.56327055]
["bitfinex","ETHUSD",1756447220332,0.021,4486.8,4486.7,7.67447055]
["bitfinex","ETHUSD",1756447223842,0.021,4486.8,4486.7,7.89787055]
["bitfinex","ETHUSD",1756447228121,0.3106,4486.8,4486.7,4.58326096]
["bitfinex","ETHUSD",1756447228321,0.7556,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447228523,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447229313,0.3106,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447229514,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447229840,0.3106,4486.8,4486.7,3.723]
["bitfinex","ETHUSD",1756447230345,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447231350,0.021,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447231552,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447232414,0.021,4486.8,4486.7,6.24880959]
["bitfinex","ETHUSD",1756447232614,0.021,4486.8,4486.7,7.28654111]
["bitfinex","ETHUSD",1756447233021,0.021,4486.8,4486.7,6.98954111]
["bitfinex","ETHUSD",1756447233323,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447233544,0.021,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447233740,0.021,4486.8,4486.7,6.70300959]
["bitfinex","ETHUSD",1756447234045,0.021,4486.8,4486.7,6.24880959]
["bitfinex","ETHUSD",1756447234969,0.021,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447235445,0.021,4486.8,4486.7,6.24880959]
["bitfinex","ETHUSD",1756447235645,0.3106,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447235846,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447236430,0.3106,4486.8,4486.7,3.723]
["bitfinex","ETHUSD",1756447236645,0.7556,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447238356,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447239351,0.3106,4486.8,4486.5,1.714]
["bitfinex","ETHUSD",1756447239535,0.3106,4486.8,4486.6,5.95184]
["bitfinex","ETHUSD",1756447239942,0.3106,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447241140,0.3106,4486.8,4486.6,5.95184818]
["bitfinex","ETHUSD",1756447241449,0.3106,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756447241862,0.3106,4486.8,4486.7,5.95180959]
["bitfinex","ETHUSD",1756447242357,0.021,4486.8,4486.7,6.24880959]
["bitfinex","ETHUSD",1756447243061,0.021,4486.8,4486.7,6.70300959]
["bitfinex","ETHUSD",1756447243561,0.021,4486.8,4486.7,7.6318458]
["bitfinex","ETHUSD",1756447243858,0.021,4486.8,4486.7,13.52215399]
["bitfinex","ETHUSD",1756447244065,0.021,4486.8,4486.7,13.63335399]
["bitfinex","ETHUSD",1756447244665,0.2895,4488.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756447244843,0.1112,4488.5,4487.7,5.95131294]
["bitfinex","ETHUSD",1756447245189,0.1112,4488.5,4487.7,6.81371294]
["bitfinex","ETHUSD",1756447247433,0.1112,4488.5,4487.7,7.51367343]
["bitfinex","ETHUSD",1756447252294,0.1112,4488.5,4487.7,7.51267343]
["bitfinex","ETHUSD",1756447253092,0.4332,4488.4,4487.7,7.05847343]
["bitfinex","ETHUSD",1756447253288,0.4332,4488.4,4487.7,7.49037343]
["bitfinex","ETHUSD",1756447254200,0.1112,4488.5,4487.7,10.49037343]
["bitfinex","ETHUSD",1756447254380,0.04,4488.8,4487.7,10.71377343]
["bitfinex","ETHUSD",1756447254579,0.04,4488.8,4487.7,10.49037343]
["bitfinex","ETHUSD",1756447254896,0.04,4488.8,4487.7,10.93537343]
["bitfinex","ETHUSD",1756447255097,0.04,4488.8,4487.7,7.21337343]
["bitfinex","ETHUSD",1756447255259,0.04,4488.8,4487.7,10.93537343]
["bitfinex","ETHUSD",1756447256199,0.04,4488.8,4487.7,11.15877343]
["bitfinex","ETHUSD",1756447256577,0.4732,4488.8,4487.7,11.15877343]
["bitfinex","ETHUSD",1756447256884,0.4732,4488.8,4487.7,7.43677343]
["bitfinex","ETHUSD",1756447257186,0.4732,4488.8,4487.7,11.15877343]
["bitfinex","ETHUSD",1756447257997,0.04,4488.8,4487.7,11.15877343]
["bitfinex","ETHUSD",1756447258767,0.021,4487.8,4487.7,7.43677343]
["bitfinex","ETHUSD",1756447259093,1e-08,4487.8,4487.7,11.15777343]
["bitfinex","ETHUSD",1756447260085,0.001,4488.3,4488.2,0.2234]
["bitfinex","ETHUSD",1756447260291,0.001,4488.3,4488.2,14.86165353]
["bitfinex","ETHUSD",1756447260493,0.04,4488.8,4488.2,14.86165353]
["bitfinex","ETHUSD",1756447260494,0.04,4488.8,4488.7,7.8947247]
["bitfinex","ETHUSD",1756447260679,0.04,4488.8,4488.7,13.4399247]
["bitfinex","ETHUSD",1756447260882,0.04,4488.8,4488.7,14.1792247]
["bitfinex","ETHUSD",1756447261063,0.04,4488.8,4488.7,14.87918519]
["bitfinex","ETHUSD",1756447261268,0.04,4488.8,4488.7,17.87918519]
["bitfinex","ETHUSD",1756447261499,0.1112,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756447261769,0.1112,4489.4,4489.3,7.89442695]
["bitfinex","ETHUSD",1756447262002,0.5444,4490.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1756447262300,0.5444,4490.1,4489.7,5.94832031]
["bitfinex","ETHUSD",1756447263011,0.4532,4490.8,4489.7,12.3545285]
["bitfinex","ETHUSD",1756447263173,0.1112,4490.3,4489.7,12.4657285]
["bitfinex","ETHUSD",1756447263507,0.1112,4490.5,4489.7,12.4657285]
["bitfinex","ETHUSD",1756447263810,0.1112,4490.5,4489.7,18.10756471]
["bitfinex","ETHUSD",1756447264809,0.02,4490.8,4489.7,18.10756471]
["bitfinex","ETHUSD",1756447264810,1e-08,4489.8,4489.7,18.89956471]
["bitfinex","ETHUSD",1756447265105,1e-08,4489.8,4489.7,19.12296471]
["bitfinex","ETHUSD",1756447265316,1e-08,4489.8,4489.7,18.89956471]
["bitfinex","ETHUSD",1756447265607,1e-08,4489.8,4489.7,15.28976471]
["bitfinex","ETHUSD",1756447265914,1e-08,4489.8,4489.7,19.01076471]
["bitfinex","ETHUSD",1756447270812,0.4532,4490.8,4489.7,19.01076471]
["bitfinex","ETHUSD",1756447270813,1e-08,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756447271010,1e-08,4490.8,4490.7,17.11873251]
["bitfinex","ETHUSD",1756447271310,1e-08,4490.8,4490.7,17.96923251]
["bitfinex","ETHUSD",1756447271473,1e-08,4490.8,4490.7,18.08043251]
["bitfinex","ETHUSD",1756447271976,1e-08,4490.8,4490.7,14.36043251]
["bitfinex","ETHUSD",1756447272177,1e-08,4490.8,4490.7,19.00926872]
["bitfinex","ETHUSD",1756447272407,1e-08,4490.8,4490.7,14.85736872]
["bitfinex","ETHUSD",1756447272626,1e-08,4490.8,4490.7,18.57736872]
["bitfinex","ETHUSD",1756447272777,1e-08,4490.8,4490.7,19.00926872]
["bitfinex","ETHUSD",1756447273214,1e-08,4490.8,4490.7,19.17241769]
["bitfinex","ETHUSD",1756447274016,1e-08,4490.8,4490.7,19.17141769]
["bitfinex","ETHUSD",1756447274928,1e-08,4490.8,4490.7,8.2542095]
["bitfinex","ETHUSD",1756447275256,0.30830001,4490.8,4490.7,11.04437329]
["bitfinex","ETHUSD",1756447275720,0.30830001,4490.8,4490.7,7.32537329]
["bitfinex","ETHUSD",1756447275889,0.74150001,4490.8,4490.7,11.04437329]
["bitfinex","ETHUSD",1756447276221,0.30830001,4490.8,4490.7,11.04437329]
["bitfinex","ETHUSD",1756447277319,0.74150001,4490.8,4490.7,10.93317329]
["bitfinex","ETHUSD",1756447277518,0.74150001,4490.8,4490.7,7.21417329]
["bitfinex","ETHUSD",1756447277739,0.30830001,4490.8,4490.7,10.93317329]
["bitfinex","ETHUSD",1756447277925,0.30830001,4490.8,4490.7,7.21417329]
["bitfinex","ETHUSD",1756447278393,0.75030001,4490.8,4490.7,3.88214897]
["bitfinex","ETHUSD",1756447278886,0.75030001,4490.8,4490.7,0.16314897]
["bitfinex","ETHUSD",1756447279094,0.75030001,4490.8,4490.7,3.719]
["bitfinex","ETHUSD",1756447279328,0.75030001,4490.8,4490.7,5.94582432]
["bitfinex","ETHUSD",1756447280249,0.30830001,4490.8,4490.7,5.94582432]
["bitfinex","ETHUSD",1756447280727,0.30830001,4490.8,4490.7,9.53407885]
["bitfinex","ETHUSD",1756447280728,1e-08,4490.8,4490.7,9.53407885]
["bitfinex","ETHUSD",1756447281099,1e-08,4490.8,4490.7,9.97147885]
["bitfinex","ETHUSD",1756447282640,1e-08,4490.8,4490.7,10.76347885]
["bitfinex","ETHUSD",1756447283007,0.02,4491.8,4491.5,2.22640356]
["bitfinex","ETHUSD",1756447283208,0.02,4491.8,4491.7,11.00443675]
["bitfinex","ETHUSD",1756447283209,1e-08,4491.8,4491.7,11.00443675]
["bitfinex","ETHUSD",1756447283415,1e-08,4491.8,4491.7,11.31663675]
["bitfinex","ETHUSD",1756447283838,1e-08,4491.8,4491.7,5.64972856]
["bitfinex","ETHUSD",1756447284026,1e-08,4491.8,4491.7,11.75403675]
["bitfinex","ETHUSD",1756447284612,1e-08,4491.8,4491.7,15.48103675]
["bitfinex","ETHUSD",1756447285842,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756447286057,0.02,4492.8,4492.7,16.3317412]
["bitfinex","ETHUSD",1756447286236,0.2978,4492.8,4492.7,5.447]
["bitfinex","ETHUSD",1756447286411,0.77,4492.8,4492.7,7.67483301]
["bitfinex","ETHUSD",1756447286943,0.77,4492.8,4492.7,3.93783301]
["bitfinex","ETHUSD",1756447287145,0.77,4492.8,4492.7,7.67483301]
["bitfinex","ETHUSD",1756447287643,0.2978,4492.8,4492.7,10.67483301]
["bitfinex","ETHUSD",1756447287841,0.02,4492.8,4492.7,10.67483301]
["bitfinex","ETHUSD",1756447288043,0.02,4492.8,4492.7,10.98703301]
["bitfinex","ETHUSD",1756447288242,0.02,4492.8,4492.7,11.42443301]
["bitfinex","ETHUSD",1756447288952,1e-08,4492.8,4492.7,11.42443301]
["bitfinex","ETHUSD",1756447291554,1e-08,4492.8,4492.7,11.89853301]
["bitfinex","ETHUSD",1756447293435,1e-08,4492.8,4492.7,8.16153301]
["bitfinex","ETHUSD",1756447293642,1e-08,4492.8,4492.7,17.1300412]
["bitfinex","ETHUSD",1756447293832,1e-08,4492.8,4492.7,17.5674412]
["bitfinex","ETHUSD",1756447296136,1e-08,4492.8,4492.7,17.6786412]
["bitfinex","ETHUSD",1756447297217,1e-08,4492.8,4492.7,17.2045412]
["bitfinex","ETHUSD",1756447298054,1e-08,4492.8,4492.7,19.5555412]
["bitfinex","ETHUSD",1756447298375,0.75000001,4492.8,4492.7,4.04903301]
["bitfinex","ETHUSD",1756447298661,0.75000001,4492.8,4492.7,7.67583301]
["bitfinex","ETHUSD",1756447299718,1e-08,4492.8,4492.7,7.67583301]
["bitfinex","ETHUSD",1756447299918,0.27780001,4492.8,4492.7,7.67583301]
["bitfinex","ETHUSD",1756447300143,0.27780001,4492.8,4492.7,3.93783301]
["bitfinex","ETHUSD",1756447300325,0.75000001,4492.8,4492.7,7.67583301]
["bitfinex","ETHUSD",1756447301135,0.75000001,4492.8,4492.7,3.93783301]
["bitfinex","ETHUSD",1756447301462,0.75000001,4492.8,4492.7,7.67483301]
["bitfinex","ETHUSD",1756447301820,0.75000001,4492.8,4492.6,0.004]
["bitfinex","ETHUSD",1756447302025,0.5834,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447302473,1.17178908,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447302626,0.8631,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447302825,3.08893301,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447304167,6.88093301,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447305309,9.82893301,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447305572,8.03440135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447305741,8.03540135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447306333,5.80956834,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447306562,8.03540135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447306866,8.82740135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447307052,11.82740135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447307568,7.29440135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447307864,11.03740135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447308273,5.81156834,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447308570,8.03740135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447310461,8.82940135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447310648,8.03740135,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447312901,5.81156834,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447313096,4.6061,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447313300,4.6101,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447313508,0.1112,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447313671,0.3971,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447315483,0.8612,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447315797,1.54448896,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447316394,3.77032197,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447318374,1.54448896,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447318591,1.08038896,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447318772,3.77032197,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447320705,3.30622197,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447321476,3.77032197,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447322594,7.56232197,4492.7,4492.6,0.004]
["bitfinex","ETHUSD",1756447323503,2.22658031,4491.2,4490.2,0.4425]
["bitfinex","ETHUSD",1756447323806,2.33792515,4490.9,4489.9,0.4425]
["bitfinex","ETHUSD",1756447324005,6.37742515,4490.9,4489.9,0.4425]
["bitfinex","ETHUSD",1756447324210,6.83502515,4490.9,4489.9,0.4425]
["bitfinex","ETHUSD",1756447324598,6.83502515,4490.9,4489.7,0.17087879]
["bitfinex","ETHUSD",1756447325326,6.83502515,4490.9,4489.6,0.4425]
["bitfinex","ETHUSD",1756447325722,6.37742515,4490.9,4489.9,0.4425]
["bitfinex","ETHUSD",1756447326028,5.01110752,4490.9,4490.3,0.4425]
["bitfinex","ETHUSD",1756447326178,0.1112,4490.9,4490.3,0.4425]
["bitfinex","ETHUSD",1756447326384,3.8602,4490.9,4490.3,0.4425]
["bitfinex","ETHUSD",1756447326595,6.08692515,4490.9,4490.3,0.4425]
["bitfinex","ETHUSD",1756447327147,6.37942515,4490.9,4490.3,0.4425]
["bitfinex","ETHUSD",1756447328698,6.37942515,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447328952,6.83702515,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447329102,7.74339224,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447330207,8.53539224,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447330707,7.74339224,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447332212,7.28579224,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447332646,10.28579224,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447332839,6.01922109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447333003,11.48022109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447333205,12.23032109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756447333418,0.792,4489.7,4488.8,0.024]
["bitfinex","ETHUSD",1756447333743,2.22771725,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756447333947,8.55295312,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756447334362,9.80255312,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756447334518,14.24255312,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756447336917,0.792,4488.7,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447337122,6.01996542,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447337335,6.31246542,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447337534,10.56706542,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447337729,6.77006542,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447337937,11.6328046,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447340161,7.0857046,4488.4,4488.0,0.07439999]
["bitfinex","ETHUSD",1756447340378,7.86173918,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447340534,4.86173918,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447340964,4.86173918,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447341639,7.0897046,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447342977,4.97193918,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447343173,7.1999046,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447343388,4.97193918,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447343546,4.97193918,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447343742,3.9062,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447343969,6.13416542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447345280,2.33916542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447345459,6.13316542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447345783,6.13216542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447346073,6.96817014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447346482,6.96817014,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447347066,7.24747014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447347848,3.17517014,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447348053,6.96617014,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447349187,8.03747014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447349387,8.50817014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447349565,8.03747014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447350290,8.03647014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447353897,7.75717014,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447354389,0.94720472,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447354598,3.8982,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447355157,6.12616542,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447355359,6.12616542,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447356089,6.12616542,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447356269,6.96157025,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447356989,7.24087025,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447359662,8.03287025,4488.4,4488.3,0.004]
["bitfinex","ETHUSD",1756447360412,7.74957025,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447360600,7.74957025,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447360983,0.94660483,4488.4,4488.3,0.2923]
["bitfinex","ETHUSD",1756447361170,6.12216542,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756447361602,10.08226542,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756447361782,10.55296542,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1756447362696,3.02016399,4488.0,4487.9,1e-08]
["bitfinex","ETHUSD",1756447362999,6.02021364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447363202,8.1456514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447365365,7.6768514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447365565,11.9356514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447368581,18.5688514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447368897,19.0089514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447370201,18.5688514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447371587,18.6800514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447372007,18.6790514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447373378,19.1191514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447378984,18.6790514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447379252,14.8880514,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447379423,25.0296936,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756447379622,3.0206109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756447379828,3.0206109,4487.1,4486.5,1e-08]
["bitfinex","ETHUSD",1756447379829,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447380135,16.02660146,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447380293,16.49630146,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447380497,16.19110146,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447380698,16.19110146,4486.6,4486.5,0.28930001]
["bitfinex","ETHUSD",1756447381010,18.03309024,4486.6,4486.5,0.28930001]
["bitfinex","ETHUSD",1756447381194,18.03309024,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447381722,18.33829024,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447382728,18.77839024,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447382900,18.33829024,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447383407,12.86484804,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447383936,12.11954804,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447384090,11.32554804,4486.6,4486.5,0.75900001]
["bitfinex","ETHUSD",1756447384290,14.69591492,4487.1,4486.5,0.75900001]
["bitfinex","ETHUSD",1756447384291,7.59591492,4487.1,4486.5,0.75900001]
["bitfinex","ETHUSD",1756447384594,2.22875991,4486.8,4486.6,0.4697]
["bitfinex","ETHUSD",1756447384818,6.01480959,4486.7,4486.6,0.4697]
["bitfinex","ETHUSD",1756447385028,2.22885926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447385220,3.8381266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447385535,3.8381266,4486.6,4486.5,0.28930001]
["bitfinex","ETHUSD",1756447385707,3.8381266,4486.6,4486.5,0.75900001]
["bitfinex","ETHUSD",1756447386104,6.8381266,4486.6,4486.5,0.28930001]
["bitfinex","ETHUSD",1756447386306,7.1433266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447386625,6.8381266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447387043,7.1433266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447388339,7.5834266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447388508,7.1433266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447389708,7.2545266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447390208,7.7492266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447391009,8.1893266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447391409,7.7492266,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756447394548,7.7492266,4486.6,4486.0,0.004]
["bitfinex","ETHUSD",1756447394549,2.22910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756447394718,2.22910768,4486.1,4484.5,0.4697]
["bitfinex","ETHUSD",1756447394719,0.792,4485.8,4484.5,0.4697]
["bitfinex","ETHUSD",1756447395053,6.32665556,4485.4,4484.7,0.4697]
["bitfinex","ETHUSD",1756447395214,0.792,4485.1,4484.7,0.4697]
["bitfinex","ETHUSD",1756447395414,3.792,4485.3,4484.7,0.4697]
["bitfinex","ETHUSD",1756447395415,3.792,4484.9,4484.7,0.4697]
["bitfinex","ETHUSD",1756447395614,6.02170411,4484.9,4484.7,0.4697]
["bitfinex","ETHUSD",1756447395931,6.02170411,4484.9,4484.8,0.3133]
["bitfinex","ETHUSD",1756447395932,6.13290411,4484.9,4484.8,0.3133]
["bitfinex","ETHUSD",1756447396315,6.13290411,4484.9,4484.8,0.783]
["bitfinex","ETHUSD",1756447397714,6.13290411,4484.9,4484.8,0.3133]
["bitfinex","ETHUSD",1756447397919,8.14766499,4484.9,4484.8,0.3133]
["bitfinex","ETHUSD",1756447399353,8.14766499,4484.9,4484.8,0.7807]
["bitfinex","ETHUSD",1756447400048,15.24766499,4484.9,4484.8,0.3133]
["bitfinex","ETHUSD",1756447400248,3.02190299,4484.5,4484.2,0.4674]
["bitfinex","ETHUSD",1756447400457,9.80290299,4484.5,4484.2,0.4674]
["bitfinex","ETHUSD",1756447400627,10.23020299,4484.5,4484.0,0.004]
["bitfinex","ETHUSD",1756447400816,10.23020299,4484.5,4484.0,0.4714]
["bitfinex","ETHUSD",1756447400817,9.91410299,4484.5,4484.0,0.4714]
["bitfinex","ETHUSD",1756447401022,9.91410299,4484.5,4484.4,0.2927]
["bitfinex","ETHUSD",1756447401218,7.56450773,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447401447,11.34450773,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447402853,7.56450773,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447403153,9.91310299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447403854,6.13310299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447404167,9.12010299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447405565,9.12010299,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756447405857,9.12010299,4484.5,4484.4,0.2927]
["bitfinex","ETHUSD",1756447406054,10.47210773,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447406459,9.11910299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447408322,9.91110299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447408554,9.91110299,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756447408755,9.91110299,4484.5,4484.4,0.2927]
["bitfinex","ETHUSD",1756447408926,6.13310299,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447409127,10.96340773,4484.5,4484.4,0.7601]
["bitfinex","ETHUSD",1756447409668,11.27950773,4484.5,4484.4,0.004]
["bitfinex","ETHUSD",1756447410572,3.02210191,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1756447410769,5.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447410978,7.23169701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447411342,6.91559701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447411671,7.23169701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447412144,6.91559701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447412343,11.48459701,4484.0,4483.9,0.75610001]
["bitfinex","ETHUSD",1756447412759,11.79969701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447414775,11.88911701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447415169,7.79701701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447415474,11.57201701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447415675,11.88811701,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756447417474,3.02235061,4483.6,4483.4,0.4674]
["bitfinex","ETHUSD",1756447417690,10.62061314,4483.6,4483.4,0.4674]
["bitfinex","ETHUSD",1756447418078,10.62061314,4483.6,4482.8,0.4874]
["bitfinex","ETHUSD",1756447418079,3.0225496,4483.2,4482.8,0.4874]
["bitfinex","ETHUSD",1756447418277,11.5105496,4483.2,4482.8,0.4874]
["bitfinex","ETHUSD",1756447418570,11.6217496,4483.2,4483.1,0.2927]
["bitfinex","ETHUSD",1756447418776,13.0069721,4483.2,4483.1,0.2927]
["bitfinex","ETHUSD",1756447419351,13.0069721,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447419555,13.0069721,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756447419947,13.3220721,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756447421376,18.6840721,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756447422267,18.6840721,4483.2,4482.4,0.4674]
["bitfinex","ETHUSD",1756447422268,3.02274863,4482.8,4482.4,0.4674]
["bitfinex","ETHUSD",1756447422446,3.02274863,4482.8,4482.6,1e-08]
["bitfinex","ETHUSD",1756447422447,6.0227984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756447422647,2.23099747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756447422842,16.75217002,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756447423055,19.08920929,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756447423282,19.55660929,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756447423455,15.78360929,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756447423659,19.24050929,4482.3,4482.2,0.28870001]
["bitfinex","ETHUSD",1756447424872,0.792,4482.0,4481.8,0.024]
["bitfinex","ETHUSD",1756447425093,7.6762,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756447425589,13.91427255,4481.9,4481.3,0.004]
["bitfinex","ETHUSD",1756447425803,6.02344553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447426007,18.03576263,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447426490,18.14696263,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447426897,18.46306263,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447427266,12.54109008,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447427656,8.45299008,4481.4,4481.3,0.2927]
["bitfinex","ETHUSD",1756447427857,8.45299008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447428188,12.22599008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447428582,11.43499008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447429595,7.66099008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447429896,11.43399008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447430415,7.66099008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447430609,11.43399008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447431161,7.66099008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447431357,11.43299008,4481.4,4481.3,0.7601]
["bitfinex","ETHUSD",1756447438568,11.43299008,4481.4,4481.3,0.2927]
["bitfinex","ETHUSD",1756447440495,11.43299008,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447440785,7.66099008,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447440989,11.42799008,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447442776,7.66099008,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447443033,11.42599008,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447443418,11.42599008,4481.4,4481.3,0.2927]
["bitfinex","ETHUSD",1756447443781,5.5922,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447444300,7.82364553,4481.4,4481.3,0.7446]
["bitfinex","ETHUSD",1756447445013,7.82364553,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447445214,7.82364553,4481.4,4481.3,0.7676]
["bitfinex","ETHUSD",1756447445530,4.05864553,4481.4,4481.3,0.7676]
["bitfinex","ETHUSD",1756447445722,7.82364553,4481.4,4481.3,0.7676]
["bitfinex","ETHUSD",1756447446083,11.80927856,4481.4,4481.3,0.3157]
["bitfinex","ETHUSD",1756447446311,12.10567856,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447448327,12.10667856,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447450005,12.89867856,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756447450206,13.36997856,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756447454730,20.73495355,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756447455040,3.02364472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1756447455342,22.01486844,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1756447455635,6.02369452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756447456007,6.79139452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756447458562,6.79139452,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447458563,6.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447458713,11.50119268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447458908,11.50119268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447460905,11.79829268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447461109,11.50119268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447461302,13.54688402,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447462065,12.75388402,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447462451,8.99388402,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447462655,6.94819268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447462843,10.71419268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447463269,6.94819268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447463433,10.71419268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447463639,10.71419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447463975,12.0587238,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447464134,8.2927238,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447464473,12.0587238,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447465364,12.0587238,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447465734,9.82453112,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447465933,10.71219268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447467035,6.94819268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447467262,10.71219268,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447467568,10.71219268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447468431,10.82419268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447468636,12.17522279,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447468869,5.592,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447469953,5.597,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447470154,5.597,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447470468,7.82919268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447470667,8.83532169,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447472071,5.06732169,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447472271,5.596,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447472470,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447472640,5.597,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447472955,7.82919268,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447473156,8.83531659,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447473567,9.13241659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447473872,8.83531659,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447476968,8.83531659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447477747,13.39751659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447477941,6.13222391,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447478171,13.39951659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447479674,12.94141659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447480374,9.15641659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447480540,12.93941659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447482474,9.15641659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447482773,12.93941659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447483071,12.93841659,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756447484073,9.61612391,4479.9,4479.8,0.3183]
["bitfinex","ETHUSD",1756447484270,5.61,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447484574,5.611,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447484974,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447485280,5.611,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447486880,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447487086,5.609,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447487253,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447487456,5.609,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447488072,1.829,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447488277,5.609,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447488874,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447489074,5.608,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447491989,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447492197,5.606,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447492365,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447492567,5.605,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447492966,5.605,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447493266,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447493466,5.605,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447493667,1.829,4479.9,4479.8,0.7723]
["bitfinex","ETHUSD",1756447493866,5.605,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447494098,1.829,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447494479,5.604,4479.9,4479.8,3.00454251]
["bitfinex","ETHUSD",1756447494773,5.604,4479.9,4479.3,0.004]
["bitfinex","ETHUSD",1756447495087,1.829,4479.9,4479.8,0.2879]
["bitfinex","ETHUSD",1756447495289,5.604,4479.9,4479.8,0.2879]
["bitfinex","ETHUSD",1756447495661,5.604,4479.9,4479.8,2.52014251]
["bitfinex","ETHUSD",1756447495867,5.604,4479.9,4479.8,0.2879]
["bitfinex","ETHUSD",1756447496067,5.604,4479.9,4479.8,2.52014251]
["bitfinex","ETHUSD",1756447496495,5.604,4479.9,4479.8,0.2879]
["bitfinex","ETHUSD",1756447496682,5.604,4479.9,4479.8,2.52014251]
["bitfinex","ETHUSD",1756447496890,1.829,4479.9,4479.8,2.72444251]
["bitfinex","ETHUSD",1756447497101,1.717,4480.7,4479.8,0.74421425]
["bitfinex","ETHUSD",1756447497309,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756447497474,3.3932,4480.3,4480.2,2.51994321]
["bitfinex","ETHUSD",1756447498011,0.1112,4480.3,4480.2,3.19944924]
["bitfinex","ETHUSD",1756447498178,1.8282,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756447498518,5.6052,4480.7,4480.6,2.51974394]
["bitfinex","ETHUSD",1756447499375,1.8282,4480.7,4480.6,2.51974394]
["bitfinex","ETHUSD",1756447499576,3.776,4480.7,4480.6,2.51974394]
["bitfinex","ETHUSD",1756447500708,0.02,4480.8,4480.6,3.0153424]
["bitfinex","ETHUSD",1756447500922,0.02,4480.8,4480.7,2.43609413]
["bitfinex","ETHUSD",1756447501079,0.02,4480.8,4480.7,2.45841207]
["bitfinex","ETHUSD",1756447501276,0.02,4480.8,4480.7,2.72399413]
["bitfinex","ETHUSD",1756447501583,0.02,4480.8,4480.7,2.51969413]
["bitfinex","ETHUSD",1756447501894,0.02,4480.8,4480.7,3.12997209]
["bitfinex","ETHUSD",1756447502088,0.02,4480.8,4480.7,0.89817796]
["bitfinex","ETHUSD",1756447502284,0.02,4480.8,4480.7,3.12997209]
["bitfinex","ETHUSD",1756447502492,0.02,4480.8,4480.7,3.15229003]
["bitfinex","ETHUSD",1756447502701,0.02,4480.8,4480.7,6.12997209]
["bitfinex","ETHUSD",1756447503781,0.02,4480.8,4480.7,9.90397209]
["bitfinex","ETHUSD",1756447504296,0.02,4480.8,4480.7,5.92567209]
["bitfinex","ETHUSD",1756447504700,0.02,4480.8,4480.7,2.51969413]
["bitfinex","ETHUSD",1756447504901,0.8892,4480.8,4479.8,2.23623068]
["bitfinex","ETHUSD",1756447505211,2.134,4480.7,4479.8,0.004]
["bitfinex","ETHUSD",1756447505514,2.5905,4480.7,4479.8,2.2361952]
["bitfinex","ETHUSD",1756447505813,0.4565,4480.6,4479.8,2.23623868]
["bitfinex","ETHUSD",1756447505985,0.112,4480.0,4479.9,2.23219145]
["bitfinex","ETHUSD",1756447506311,0.112,4480.0,4479.8,0.004]
["bitfinex","ETHUSD",1756447506691,0.112,4480.0,4479.9,0.2879]
["bitfinex","ETHUSD",1756447506890,0.112,4480.0,4479.8,2.2362265]
["bitfinex","ETHUSD",1756447507288,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756447507489,0.112,4480.0,4479.9,2.52009268]
["bitfinex","ETHUSD",1756447507688,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756447507891,0.1112,4480.4,4480.3,2.51989339]
["bitfinex","ETHUSD",1756447508115,0.1112,4480.4,4480.3,0.2879]
["bitfinex","ETHUSD",1756447508280,0.1112,4480.4,4480.2,2.23202796]
["bitfinex","ETHUSD",1756447508786,0.1112,4480.4,4480.3,0.2879]
["bitfinex","ETHUSD",1756447509285,0.1112,4480.4,4479.8,8.16373078]
["bitfinex","ETHUSD",1756447509286,0.1112,4480.4,4479.9,2.23219268]
["bitfinex","ETHUSD",1756447509593,0.1112,4480.4,4480.2,2.23204115]
["bitfinex","ETHUSD",1756447510316,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756447510514,0.1112,4480.4,4480.3,0.2879]
["bitfinex","ETHUSD",1756447510816,0.1112,4480.4,4480.2,2.23204029]
["bitfinex","ETHUSD",1756447511394,0.3015,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756447511785,1.16565,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756447511986,1.27765,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756447512820,3.50984268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756447514303,7.30184268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756447515329,7.30184268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447520107,10.28784268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447520508,11.07984268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447522100,7.30184268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447522433,11.08784268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447522604,11.08684268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447523042,10.29484268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447523333,3.51965,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447523545,3.898,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447523711,3.898,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447523912,9.13019268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447524115,6.898,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447524337,6.898,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447524642,3.898,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447525108,6.13019268,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447525659,3.898,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447527757,3.897,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447528941,0.112,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447529538,4.6375,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447530108,3.896,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447531443,3.895,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447531940,3.894,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447533940,3.895,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447536044,3.895,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447536261,5.07057,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447537342,4.6365,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447538053,3.895,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447538539,0.113,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447538740,3.891,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447539361,4.6325,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447540964,3.891,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447542145,3.888,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447543237,3.888,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447543437,3.888,4479.9,4479.8,0.31460001]
["bitfinex","ETHUSD",1756447543841,3.888,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447545948,4.1838,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447546150,7.51222993,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447548733,8.30422993,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447555297,4.53153725,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447555590,3.882,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447557475,0.113,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447557680,3.882,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447558175,0.113,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447558476,3.882,4479.9,4479.8,0.30270001]
["bitfinex","ETHUSD",1756447558773,7.337602,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447559078,5.10540932,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447559950,6.72619268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447565253,0.24549999,4479.1,4478.9,0.004]
["bitfinex","ETHUSD",1756447565468,3.768,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447565867,3.768,4479.0,4478.9,0.3067]
["bitfinex","ETHUSD",1756447568659,3.88,4479.0,4478.9,0.3067]
["bitfinex","ETHUSD",1756447569991,6.83664121,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447570294,5.5354648,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447570691,4.604,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447571073,6.83664121,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447571662,4.604,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447571995,9.83664121,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447578209,3.112,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447578414,6.874,4479.0,4478.9,0.3018]
["bitfinex","ETHUSD",1756447578600,9.10664121,4479.0,4478.9,0.3018]
["bitfinex","ETHUSD",1756447579001,11.01021074,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447582225,11.09972174,4479.0,4478.9,0.004]
["bitfinex","ETHUSD",1756447584719,11.09972174,4479.0,4478.8,0.024]
["bitfinex","ETHUSD",1756447584720,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756447584909,6.02469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756447585240,8.9399064,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756447585450,0.792,4478.4,4477.8,1e-08]
["bitfinex","ETHUSD",1756447585779,11.95371967,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447585909,21.38261967,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447586110,21.83781967,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447586365,24.00793501,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447587245,20.23593501,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447587570,17.286405,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447587728,13.515405,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447587932,15.05321534,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756447588120,5.367,4477.9,4477.8,0.29780001]
["bitfinex","ETHUSD",1756447588323,9.139,4477.9,4477.8,0.29780001]
["bitfinex","ETHUSD",1756447588523,3.772,4477.9,4477.8,0.29780001]
["bitfinex","ETHUSD",1756447588850,3.773,4477.9,4477.8,0.29780001]
["bitfinex","ETHUSD",1756447589054,1.717,4478.3,4477.8,0.29780001]
["bitfinex","ETHUSD",1756447589351,1.717,4478.3,4477.9,0.2043]
["bitfinex","ETHUSD",1756447589517,0.671342,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1756447589721,0.671342,4478.8,4478.7,2.53059076]
["bitfinex","ETHUSD",1756447589941,0.671342,4478.8,4478.7,2.73489076]
["bitfinex","ETHUSD",1756447589942,4.445342,4478.8,4478.7,2.73489076]
["bitfinex","ETHUSD",1756447590259,0.001,4479.3,4479.0,2.23264121]
["bitfinex","ETHUSD",1756447590452,4.02049999,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756447590654,0.24549999,4479.1,4479.0,2.73474121]
["bitfinex","ETHUSD",1756447590831,4.02049999,4479.1,4479.0,3.23148942]
["bitfinex","ETHUSD",1756447591621,0.24549999,4479.1,4479.0,3.23148942]
["bitfinex","ETHUSD",1756447591817,0.24549999,4479.1,4479.0,9.16001943]
["bitfinex","ETHUSD",1756447592044,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756447592245,1e-08,4479.3,4479.2,3.10927785]
["bitfinex","ETHUSD",1756447592433,1e-08,4479.3,4479.2,3.61137785]
["bitfinex","ETHUSD",1756447593560,1e-08,4479.3,4479.2,6.63370326]
["bitfinex","ETHUSD",1756447593744,1e-08,4479.3,4479.2,6.61137785]
["bitfinex","ETHUSD",1756447593922,1e-08,4479.3,4479.2,10.38737785]
["bitfinex","ETHUSD",1756447594259,1e-08,4479.3,4479.2,6.61137785]
["bitfinex","ETHUSD",1756447594550,1e-08,4479.3,4479.2,10.38737785]
["bitfinex","ETHUSD",1756447595550,1e-08,4479.3,4479.2,10.49937785]
["bitfinex","ETHUSD",1756447596252,1e-08,4479.3,4479.2,10.49837785]
["bitfinex","ETHUSD",1756447596655,1e-08,4479.3,4479.2,6.72337785]
["bitfinex","ETHUSD",1756447596823,1e-08,4479.3,4479.2,10.49737785]
["bitfinex","ETHUSD",1756447599579,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447599731,1e-08,4479.8,4479.7,6.00329234]
["bitfinex","ETHUSD",1756447600081,1e-08,4479.8,4479.7,6.61739234]
["bitfinex","ETHUSD",1756447602244,0.001,4480.7,4479.9,2.23216834]
["bitfinex","ETHUSD",1756447602473,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756447602791,1e-08,4480.9,4480.8,5.23174433]
["bitfinex","ETHUSD",1756447602991,1e-08,4480.9,4480.8,5.73384433]
["bitfinex","ETHUSD",1756447603641,1e-08,4480.9,4480.8,5.84504433]
["bitfinex","ETHUSD",1756447603835,1e-08,4480.9,4480.8,6.01103398]
["bitfinex","ETHUSD",1756447604040,1e-08,4480.9,4480.8,6.88777031]
["bitfinex","ETHUSD",1756447604991,1e-08,4481.2,4480.9,5.23169452]
["bitfinex","ETHUSD",1756447605274,1e-08,4481.2,4481.1,0.2978]
["bitfinex","ETHUSD",1756447605483,1e-08,4481.2,4481.1,9.29939492]
["bitfinex","ETHUSD",1756447605669,1e-08,4481.2,4481.1,9.41059492]
["bitfinex","ETHUSD",1756447605841,1e-08,4481.2,4481.1,5.89590708]
["bitfinex","ETHUSD",1756447606041,1e-08,4481.2,4481.1,9.66590708]
["bitfinex","ETHUSD",1756447606754,1e-08,4481.2,4481.1,5.89590708]
["bitfinex","ETHUSD",1756447607073,1e-08,4481.2,4481.1,9.66490708]
["bitfinex","ETHUSD",1756447608101,0.28990001,4481.2,4481.1,2.59810708]
["bitfinex","ETHUSD",1756447608266,0.74510001,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1756447608801,1.74510001,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1756447609002,0.28990001,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1756447609499,0.73800001,4481.2,4481.1,2.34279492]
["bitfinex","ETHUSD",1756447609673,0.73800001,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756447612871,1e-08,4481.2,4481.1,7.06147123]
["bitfinex","ETHUSD",1756447613062,1e-08,4481.2,4481.1,10.35465529]
["bitfinex","ETHUSD",1756447614264,1e-08,4481.2,4481.1,6.58765529]
["bitfinex","ETHUSD",1756447614464,1e-08,4481.2,4481.1,10.35565529]
["bitfinex","ETHUSD",1756447615010,1e-08,4481.3,4481.2,5.23154512]
["bitfinex","ETHUSD",1756447615182,1e-08,4481.3,4481.2,6.31258145]
["bitfinex","ETHUSD",1756447615389,1e-08,4481.3,4481.2,6.60108145]
["bitfinex","ETHUSD",1756447616107,1e-08,4481.3,4481.2,10.36808145]
["bitfinex","ETHUSD",1756447617968,0.04,4481.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1756447618165,0.04,4481.8,4481.5,6.94739573]
["bitfinex","ETHUSD",1756447618485,0.04,4481.8,4481.5,11.8641561]
["bitfinex","ETHUSD",1756447620279,0.001,4482.3,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447620467,0.001,4482.3,4482.2,17.96055901]
["bitfinex","ETHUSD",1756447620671,0.001,4482.3,4482.2,9.10624725]
["bitfinex","ETHUSD",1756447620871,0.001,4482.3,4482.2,10.27148358]
["bitfinex","ETHUSD",1756447621279,0.001,4482.3,4482.2,9.98298358]
["bitfinex","ETHUSD",1756447621477,0.001,4482.3,4482.2,6.21898358]
["bitfinex","ETHUSD",1756447621686,0.001,4482.3,4482.2,9.98298358]
["bitfinex","ETHUSD",1756447622694,0.001,4482.3,4482.2,9.98198358]
["bitfinex","ETHUSD",1756447623280,0.7594,4482.3,4482.2,9.98198358]
["bitfinex","ETHUSD",1756447624115,0.7594,4482.3,4482.2,6.21898358]
["bitfinex","ETHUSD",1756447624417,0.7594,4482.3,4482.2,9.98198358]
["bitfinex","ETHUSD",1756447624909,0.7594,4482.3,4482.2,6.21898358]
["bitfinex","ETHUSD",1756447625113,0.7594,4482.3,4482.2,9.98098358]
["bitfinex","ETHUSD",1756447626085,0.001,4482.3,4482.2,10.26948358]
["bitfinex","ETHUSD",1756447626818,0.001,4482.3,4482.2,9.98098358]
["bitfinex","ETHUSD",1756447627022,0.3113,4482.3,4482.2,9.98098358]
["bitfinex","ETHUSD",1756447627184,0.7594,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1756447627385,0.7594,4482.3,4482.2,9.10224725]
["bitfinex","ETHUSD",1756447627613,0.7594,4482.3,4482.2,5.34224725]
["bitfinex","ETHUSD",1756447628111,0.001,4482.3,4482.2,11.55241665]
["bitfinex","ETHUSD",1756447629412,0.001,4482.3,4482.2,5.63074725]
["bitfinex","ETHUSD",1756447629582,0.7594,4482.3,4482.2,9.10324725]
["bitfinex","ETHUSD",1756447629775,0.3113,4482.3,4482.2,9.10324725]
["bitfinex","ETHUSD",1756447630004,0.001,4482.3,4482.2,9.10324725]
["bitfinex","ETHUSD",1756447630411,0.7594,4482.3,4482.2,9.10324725]
["bitfinex","ETHUSD",1756447630993,0.001,4482.3,4482.2,9.10324725]
["bitfinex","ETHUSD",1756447631298,0.001,4482.3,4482.2,10.23668526]
["bitfinex","ETHUSD",1756447631494,0.001,4482.3,4482.2,6.76418526]
["bitfinex","ETHUSD",1756447631821,0.001,4482.3,4482.2,10.52418526]
["bitfinex","ETHUSD",1756447633927,0.001,4482.8,4482.2,10.52418526]
["bitfinex","ETHUSD",1756447633928,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756447634126,0.1112,4483.1,4483.0,9.21271402]
["bitfinex","ETHUSD",1756447634328,0.4481,4483.5,4483.1,5.23059936]
["bitfinex","ETHUSD",1756447634653,0.4481,4483.9,4483.1,5.51909936]
["bitfinex","ETHUSD",1756447634938,0.4481,4483.6,4483.1,5.23059936]
["bitfinex","ETHUSD",1756447635627,0.4481,4483.6,4483.1,2.23059936]
["bitfinex","ETHUSD",1756447635808,0.4481,4483.6,4483.1,9.26389314]
["bitfinex","ETHUSD",1756447636645,0.4481,4483.6,4483.1,5.50289314]
["bitfinex","ETHUSD",1756447636836,0.4481,4483.6,4483.1,9.42886462]
["bitfinex","ETHUSD",1756447637431,0.001,4484.0,4483.1,9.71736462]
["bitfinex","ETHUSD",1756447637758,1e-08,4483.2,4483.1,9.71736462]
["bitfinex","ETHUSD",1756447637965,0.001,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1756447638122,1e-08,4483.8,4483.7,22.0377923]
["bitfinex","ETHUSD",1756447638443,1e-08,4483.8,4483.7,22.3262923]
["bitfinex","ETHUSD",1756447638643,1e-08,4483.8,4483.7,22.3252923]
["bitfinex","ETHUSD",1756447638836,1e-08,4483.8,4483.7,22.0367923]
["bitfinex","ETHUSD",1756447639215,1e-08,4483.8,4483.7,22.3372923]
["bitfinex","ETHUSD",1756447639619,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756447639823,1e-08,4484.0,4483.9,9.9016093]
["bitfinex","ETHUSD",1756447640053,1e-08,4484.0,4483.9,6.4411093]
["bitfinex","ETHUSD",1756447640222,1e-08,4484.0,4483.9,10.2011093]
["bitfinex","ETHUSD",1756447640418,1e-08,4484.0,4483.9,10.3123093]
["bitfinex","ETHUSD",1756447641453,1e-08,4484.0,4483.9,6.2518093]
["bitfinex","ETHUSD",1756447641624,0.76690001,4484.0,4483.9,10.0118093]
["bitfinex","ETHUSD",1756447641832,1e-08,4484.0,4483.9,10.3123093]
["bitfinex","ETHUSD",1756447644254,1e-08,4484.0,4483.9,6.5523093]
["bitfinex","ETHUSD",1756447644447,1e-08,4484.0,4483.9,10.3113093]
["bitfinex","ETHUSD",1756447645949,1e-08,4484.0,4483.9,10.3103093]
["bitfinex","ETHUSD",1756447646764,1e-08,4484.0,4483.9,10.3093093]
["bitfinex","ETHUSD",1756447647780,1e-08,4484.0,4483.9,6.2518093]
["bitfinex","ETHUSD",1756447647959,0.30830001,4484.0,4483.9,5.34140138]
["bitfinex","ETHUSD",1756447648161,0.76690001,4484.0,4483.9,9.09640138]
["bitfinex","ETHUSD",1756447648735,0.76690001,4484.0,4483.9,5.34140138]
["bitfinex","ETHUSD",1756447648937,0.76690001,4484.0,4483.9,9.09740138]
["bitfinex","ETHUSD",1756447650343,0.76690001,4484.0,4483.9,5.98620138]
["bitfinex","ETHUSD",1756447650742,0.76690001,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756447651146,0.76690001,4484.0,4483.8,5.98624639]
["bitfinex","ETHUSD",1756447651353,0.4586,4483.9,4483.8,2.23024639]
["bitfinex","ETHUSD",1756447651570,0.7669,4483.9,4483.8,5.98724639]
["bitfinex","ETHUSD",1756447651742,0.7669,4483.9,4483.1,0.16597148]
["bitfinex","ETHUSD",1756447651743,0.7669,4483.9,4483.7,2.23029149]
["bitfinex","ETHUSD",1756447651947,0.4586,4483.8,4483.7,5.98629149]
["bitfinex","ETHUSD",1756447652134,0.7669,4483.8,4483.7,5.98629149]
["bitfinex","ETHUSD",1756447653268,0.7669,4483.8,4483.7,3.756]
["bitfinex","ETHUSD",1756447653448,0.95471,4483.8,4483.4,3.756]
["bitfinex","ETHUSD",1756447653646,0.4586,4483.7,4483.3,2.23047636]
["bitfinex","ETHUSD",1756447653848,0.4586,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1756447654052,0.4195,4483.3,4482.7,2.806]
["bitfinex","ETHUSD",1756447654278,0.1112,4483.0,4482.9,2.23069255]
["bitfinex","ETHUSD",1756447654578,0.8781,4483.0,4482.9,2.23069255]
["bitfinex","ETHUSD",1756447654939,0.8781,4483.0,4482.9,5.99369255]
["bitfinex","ETHUSD",1756447655850,0.8781,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1756447656041,0.8781,4483.0,4482.5,3.763]
["bitfinex","ETHUSD",1756447656238,0.1112,4482.7,4482.5,2.23089023]
["bitfinex","ETHUSD",1756447656550,0.7669,4482.6,4482.1,3.764]
["bitfinex","ETHUSD",1756447656735,0.1112,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447656942,0.8781,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447658566,0.1112,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447658741,0.8781,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447659072,0.1112,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447659541,0.4195,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447661597,0.8781,4482.3,4482.2,2.2310434]
["bitfinex","ETHUSD",1756447662486,0.4586,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756447662665,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447662870,0.4195,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447663594,0.8781,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447666792,0.8781,4483.3,4483.1,2.2305907]
["bitfinex","ETHUSD",1756447666993,0.8781,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447666994,0.4195,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447667495,0.8781,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756447672229,0.8781,4483.3,4483.0,2.23064747]
["bitfinex","ETHUSD",1756447672230,0.8781,4483.3,4483.0,2.23060634]
["bitfinex","ETHUSD",1756447672370,0.4195,4483.3,4483.0,2.23060634]
["bitfinex","ETHUSD",1756447672721,0.4195,4483.3,4482.7,6.10299598]
["bitfinex","ETHUSD",1756447672722,0.4576,4483.2,4483.1,2.23058333]
["bitfinex","ETHUSD",1756447672862,0.7458,4483.2,4483.1,2.23058333]
["bitfinex","ETHUSD",1756447677765,0.7458,4483.2,4483.1,2.23458333]
["bitfinex","ETHUSD",1756447678584,0.7458,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447679462,2.9763496,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447679715,7.04110456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447681594,10.04110456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447693026,10.83310456,4483.2,4483.1,0.004]
["bitfinex","ETHUSD",1756447698335,15.70255496,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756447698647,11.94514802,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756447698847,15.70214802,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756447699020,16.43874802,4482.7,4482.6,0.004]
["bitfinex","ETHUSD",1756447701625,3.02304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756447701849,17.41939687,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756447702040,19.6984563,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756447702235,20.1321563,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756447707252,6.02319659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756447707443,9.78119659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756447707755,2.23134594,4481.6,4481.0,0.004]
["bitfinex","ETHUSD",1756447708052,3.0,4481.5,4481.0,0.004]
["bitfinex","ETHUSD",1756447708238,10.08434553,4481.4,4481.0,0.004]
["bitfinex","ETHUSD",1756447708823,10.51804553,4481.4,4481.0,0.004]
["bitfinex","ETHUSD",1756447710360,15.88204553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756447710549,17.51252117,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756447711728,17.51252117,4481.4,4479.9,0.004]
["bitfinex","ETHUSD",1756447711729,0.792,4480.8,4479.9,0.004]
["bitfinex","ETHUSD",1756447711959,3.02414285,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756447712135,8.50289891,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756447712334,8.93659891,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756447712547,9.02609991,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756447712734,12.02609991,4480.0,4479.9,0.004]
["bitfinex","ETHUSD",1756447712940,12.02609991,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756447715746,6.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447715986,8.19430802,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447716145,8.49720802,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447716334,8.93090802,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447717465,9.04169051,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447721869,9.15369051,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447722051,8.30630802,4479.9,4479.8,0.31570001]
["bitfinex","ETHUSD",1756447722375,11.27330802,4479.9,4479.8,0.31570001]
["bitfinex","ETHUSD",1756447722544,3.871,4479.9,4479.8,0.52000001]
["bitfinex","ETHUSD",1756447723039,6.10319268,4479.9,4479.8,0.52000001]
["bitfinex","ETHUSD",1756447725080,3.871,4479.9,4479.8,0.52000001]
["bitfinex","ETHUSD",1756447725659,6.10319268,4479.9,4479.8,0.52000001]
["bitfinex","ETHUSD",1756447726873,3.871,4479.9,4479.8,0.52000001]
["bitfinex","ETHUSD",1756447729662,3.871,4479.9,4479.8,0.52400001]
["bitfinex","ETHUSD",1756447730262,6.10319268,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447730654,3.871,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447731055,6.10319268,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447732887,3.871,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447733058,6.10319268,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447733784,3.871,4479.9,4479.8,0.31970001]
["bitfinex","ETHUSD",1756447733994,3.871,4479.9,4479.8,0.52400001]
["bitfinex","ETHUSD",1756447734158,0.112,4479.9,4479.8,0.52400001]
["bitfinex","ETHUSD",1756447734363,0.112,4479.9,4479.8,1.39186376]
["bitfinex","ETHUSD",1756447734589,0.112,4479.9,4479.8,2.75624252]
["bitfinex","ETHUSD",1756447735395,0.112,4479.9,4479.8,2.55194252]
["bitfinex","ETHUSD",1756447735691,3.759,4480.2,4479.8,0.52400001]
["bitfinex","ETHUSD",1756447735692,0.112,4480.2,4479.8,0.52400001]
["bitfinex","ETHUSD",1756447735860,0.112,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756447736061,0.112,4480.2,4480.1,3.01890233]
["bitfinex","ETHUSD",1756447736601,0.112,4480.2,4480.1,0.3069]
["bitfinex","ETHUSD",1756447736961,3.871,4480.2,4480.1,0.3069]
["bitfinex","ETHUSD",1756447737790,3.871,4480.2,4480.1,0.5112]
["bitfinex","ETHUSD",1756447738164,3.871,4480.2,4480.1,0.3069]
["bitfinex","ETHUSD",1756447738360,3.871,4480.2,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447738693,0.112,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447739074,0.112,4479.9,4479.8,0.31090001]
["bitfinex","ETHUSD",1756447740208,3.759,4480.1,4479.8,2.54314252]
["bitfinex","ETHUSD",1756447740400,0.112,4480.1,4479.9,2.23214367]
["bitfinex","ETHUSD",1756447740697,0.112,4480.1,4480.0,2.53904285]
["bitfinex","ETHUSD",1756447741086,0.112,4480.1,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447741266,3.759,4480.0,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447741568,0.2933,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447741765,0.7351,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447742161,2.96729268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447743660,0.476592,4480.0,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447743959,0.476592,4480.0,4479.8,0.31090001]
["bitfinex","ETHUSD",1756447743960,3.87,4479.9,4479.8,0.31090001]
["bitfinex","ETHUSD",1756447745483,6.10219268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447745695,6.83729268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447748901,4.6051,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447749303,3.758,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447749484,3.87,4479.9,4479.8,0.31090001]
["bitfinex","ETHUSD",1756447751169,3.87,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447751782,6.10219268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447751975,7.49178251,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447754710,4.52848983,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447755010,3.874,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447755799,6.10619268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447757515,6.39949268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447757707,3.874,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447757933,6.10619268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447759111,3.874,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447759481,3.874,4479.9,4479.8,0.29920001]
["bitfinex","ETHUSD",1756447760618,6.10619268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447761819,3.874,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447762317,6.10619268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447762716,3.874,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447763584,6.10619268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447763781,6.93328195,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447764287,4.70108927,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447764819,6.93328195,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447765120,6.93428195,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447765493,3.875,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447766186,3.875,4479.9,4479.8,0.29920001]
["bitfinex","ETHUSD",1756447768027,0.113,4479.9,4479.8,0.29920001]
["bitfinex","ETHUSD",1756447768325,3.872,4479.9,4479.8,2.53144252]
["bitfinex","ETHUSD",1756447768509,3.872,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447768716,4.76747,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447769192,7.44636268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447769520,5.21417,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447770023,7.44636268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447770999,8.44636268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447777445,6.21417,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447777750,5.47567,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447777910,7.70786268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447778639,8.15456268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447778833,8.44636268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447781731,5.47567,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447781912,4.872,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447782729,7.10419268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447782933,7.84269268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447784007,11.63469268,4479.9,4479.8,0.00400001]
["bitfinex","ETHUSD",1756447784732,11.63469268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447784934,13.79435775,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447785635,20.89435775,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756447791464,2.23294033,4478.4,4478.3,0.004]
["bitfinex","ETHUSD",1756447791759,6.02518966,4477.9,4477.4,0.004]
["bitfinex","ETHUSD",1756447791912,9.8180199,4477.9,4477.5,0.2043]
["bitfinex","ETHUSD",1756447792112,9.8180199,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447792345,0.2043,4478.0,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447792533,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447792732,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447792930,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447793251,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447793552,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447796020,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447796447,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447797560,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447798467,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447799052,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447799257,5.99218966,4477.9,4477.8,0.00400001]
["bitfinex","ETHUSD",1756447799454,5.99218966,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447799654,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447800074,5.99218966,4477.9,4477.8,0.00400001]
["bitfinex","ETHUSD",1756447800280,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447800779,5.99218966,4477.9,4477.8,0.00400001]
["bitfinex","ETHUSD",1756447801286,3.759,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447801448,3.871,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447802060,3.871,4477.9,4477.8,2.73893954]
["bitfinex","ETHUSD",1756447802388,3.871,4477.9,4477.8,1.00293208]
["bitfinex","ETHUSD",1756447802946,3.871,4477.9,4477.8,0.00400001]
["bitfinex","ETHUSD",1756447803490,3.871,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447803656,3.871,4477.9,4477.8,2.53463954]
["bitfinex","ETHUSD",1756447803857,3.871,4477.9,4477.8,0.30140001]
["bitfinex","ETHUSD",1756447806251,3.871,4477.9,4477.8,2.53463954]
["bitfinex","ETHUSD",1756447806680,3.871,4477.9,4477.8,3.01366975]
["bitfinex","ETHUSD",1756447806868,3.871,4477.9,4477.8,3.21796975]
["bitfinex","ETHUSD",1756447807410,2.90405651,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756447807411,0.671312,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756447807552,1.001,4479.9,4479.1,2.23254976]
["bitfinex","ETHUSD",1756447807756,3.445,4479.7,4478.8,2.23274091]
["bitfinex","ETHUSD",1756447807957,3.445,4479.7,4478.9,2.23269106]
["bitfinex","ETHUSD",1756447808257,3.445,4479.7,4479.2,2.23252326]
["bitfinex","ETHUSD",1756447808491,3.445,4479.7,4479.6,0.2974]
["bitfinex","ETHUSD",1756447809283,3.445,4479.7,4479.6,2.52974217]
["bitfinex","ETHUSD",1756447809896,1.001,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447810061,1.001,4479.9,4479.7,2.43659234]
["bitfinex","ETHUSD",1756447810258,1.001,4479.9,4479.7,2.73399234]
["bitfinex","ETHUSD",1756447810962,1.001,4479.9,4479.7,2.52969234]
["bitfinex","ETHUSD",1756447811695,1.001,4479.9,4479.7,0.2974]
["bitfinex","ETHUSD",1756447811896,1.001,4479.9,4479.7,2.52969234]
["bitfinex","ETHUSD",1756447814792,1.001,4479.9,4479.7,0.2974]
["bitfinex","ETHUSD",1756447814955,1.001,4479.9,4479.7,2.52969234]
["bitfinex","ETHUSD",1756447816064,0.021,4479.8,4479.7,2.52969234]
["bitfinex","ETHUSD",1756447816266,0.021,4479.8,4479.7,3.21019932]
["bitfinex","ETHUSD",1756447817463,0.021,4479.8,4479.7,3.00589932]
["bitfinex","ETHUSD",1756447817664,0.021,4479.8,4479.7,2.52969234]
["bitfinex","ETHUSD",1756447817869,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447818400,0.021,4479.8,4479.7,2.52939234]
["bitfinex","ETHUSD",1756447821184,0.021,4479.8,4479.7,2.73369234]
["bitfinex","ETHUSD",1756447821381,0.021,4479.8,4479.7,5.84569234]
["bitfinex","ETHUSD",1756447821597,1e-08,4479.9,4479.8,5.23224251]
["bitfinex","ETHUSD",1756447821819,0.1122,4480.7,4479.8,17.96464023]
["bitfinex","ETHUSD",1756447822113,0.001,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756447822268,0.001,4480.7,4480.6,8.99184394]
["bitfinex","ETHUSD",1756447822473,0.001,4480.7,4480.6,9.28894394]
["bitfinex","ETHUSD",1756447822768,0.001,4480.7,4480.6,9.62767111]
["bitfinex","ETHUSD",1756447822966,0.001,4480.7,4480.6,5.86867111]
["bitfinex","ETHUSD",1756447823198,0.001,4480.7,4480.6,9.62767111]
["bitfinex","ETHUSD",1756447825214,0.001,4480.7,4480.6,9.83197111]
["bitfinex","ETHUSD",1756447825773,0.001,4480.7,4480.6,9.94317111]
["bitfinex","ETHUSD",1756447825971,0.001,4481.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756447826250,0.001,4481.9,4480.8,5.71077454]
["bitfinex","ETHUSD",1756447826397,0.1122,4481.9,4480.8,6.00787454]
["bitfinex","ETHUSD",1756447826714,1.0479,4482.2,4481.8,2.23124637]
["bitfinex","ETHUSD",1756447826887,0.1112,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756447827072,0.1112,4482.2,4481.9,2.23119659]
["bitfinex","ETHUSD",1756447827270,0.1112,4482.2,4481.9,3.04123591]
["bitfinex","ETHUSD",1756447827478,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756447828230,0.4067,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756447828432,0.8516,4482.2,4482.0,2.23113774]
["bitfinex","ETHUSD",1756447828718,0.4449,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756447828879,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756447829421,0.1112,4482.2,4481.5,3.8692]
["bitfinex","ETHUSD",1756447829422,0.8516,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1756447829606,0.8516,4482.2,4481.6,3.758]
["bitfinex","ETHUSD",1756447829779,0.8516,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756447830209,0.8516,4482.2,4481.7,2.23125403]
["bitfinex","ETHUSD",1756447830409,0.4449,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756447830575,0.7404,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756447832613,0.7404,4482.1,4480.9,2.23169452]
["bitfinex","ETHUSD",1756447832822,0.4449,4482.0,4481.1,3.0]
["bitfinex","ETHUSD",1756447833112,0.1112,4481.5,4481.1,3.0]
["bitfinex","ETHUSD",1756447833283,0.1112,4481.5,4481.2,0.90998945]
["bitfinex","ETHUSD",1756447833474,0.2955,4481.1,4481.0,5.68464472]
["bitfinex","ETHUSD",1756447833677,0.4449,4481.4,4480.8,0.02]
["bitfinex","ETHUSD",1756447833875,0.1112,4481.0,4480.9,3.757]
["bitfinex","ETHUSD",1756447834136,0.1112,4481.0,4480.9,7.0541]
["bitfinex","ETHUSD",1756447834278,0.1112,4481.0,4480.9,9.28579452]
["bitfinex","ETHUSD",1756447834605,0.1112,4481.0,4480.9,10.43955082]
["bitfinex","ETHUSD",1756447834778,0.1112,4481.0,4480.9,6.38545082]
["bitfinex","ETHUSD",1756447834979,0.8516,4481.0,4480.9,5.23169452]
["bitfinex","ETHUSD",1756447835180,0.4067,4481.0,4480.9,5.23169452]
["bitfinex","ETHUSD",1756447835432,0.1112,4481.0,4480.9,5.23169452]
["bitfinex","ETHUSD",1756447835607,0.4067,4481.0,4480.9,5.23169452]
["bitfinex","ETHUSD",1756447835785,0.4067,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756447835981,0.4067,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756447835982,0.8516,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756447836290,0.4449,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447836678,0.7404,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447837076,2.97209452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447837276,1.27188488,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447837614,0.7404,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447838315,0.7404,4480.9,4480.2,2.23201767]
["bitfinex","ETHUSD",1756447838518,0.4449,4480.8,4480.2,2.23201767]
["bitfinex","ETHUSD",1756447838822,0.1112,4480.3,4479.7,3.0]
["bitfinex","ETHUSD",1756447839111,0.4449,4480.9,4479.6,3.0]
["bitfinex","ETHUSD",1756447839281,0.112,4479.8,4479.7,3.07959234]
["bitfinex","ETHUSD",1756447839482,0.1112,4480.6,4480.0,0.112]
["bitfinex","ETHUSD",1756447839677,0.1112,4480.6,4480.5,2.52899376]
["bitfinex","ETHUSD",1756447840289,1.716,4481.7,4481.0,2.23160927]
["bitfinex","ETHUSD",1756447840290,0.4449,4481.6,4481.0,2.23160927]
["bitfinex","ETHUSD",1756447840494,0.4449,4481.6,4480.8,2.23174433]
["bitfinex","ETHUSD",1756447840495,0.1112,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756447840692,0.1112,4480.9,4480.5,3.76]
["bitfinex","ETHUSD",1756447840693,0.4067,4480.9,4480.5,3.76]
["bitfinex","ETHUSD",1756447840994,0.4449,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756447841181,0.4449,4481.2,4480.9,2.23166236]
["bitfinex","ETHUSD",1756447841383,0.4067,4481.0,4480.7,2.23174766]
["bitfinex","ETHUSD",1756447841581,0.4449,4480.9,4480.7,2.23174766]
["bitfinex","ETHUSD",1756447841794,0.4449,4480.9,4480.5,3.76]
["bitfinex","ETHUSD",1756447842014,0.4449,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756447842409,0.5561,4480.9,4480.5,3.76]
["bitfinex","ETHUSD",1756447842597,0.1112,4480.6,4480.5,5.99189376]
["bitfinex","ETHUSD",1756447842806,0.1112,4480.6,4480.5,3.01339046]
["bitfinex","ETHUSD",1756447845117,0.4067,4480.6,4480.5,0.7814967]
["bitfinex","ETHUSD",1756447845327,0.8516,4480.6,4480.2,2.23202882]
["bitfinex","ETHUSD",1756447845535,0.4449,4480.5,4480.2,2.23202882]
["bitfinex","ETHUSD",1756447845732,0.1112,4480.3,4480.2,2.23202882]
["bitfinex","ETHUSD",1756447846705,0.8516,4480.3,4479.5,0.112]
["bitfinex","ETHUSD",1756447846908,0.8516,4480.3,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447847152,0.4449,4480.2,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447847442,0.112,4480.0,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447847745,0.4075,4480.0,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447847949,0.112,4480.0,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447848249,0.8524,4480.0,4479.9,2.23214661]
["bitfinex","ETHUSD",1756447848414,0.8524,4480.0,4478.7,3.94876148]
["bitfinex","ETHUSD",1756447848603,0.8524,4480.0,4478.9,3.98427615]
["bitfinex","ETHUSD",1756447848604,0.112,4479.4,4478.9,3.98427615]
["bitfinex","ETHUSD",1756447848805,0.112,4479.4,4479.1,2.2325656]
["bitfinex","ETHUSD",1756447849035,0.112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756447849335,0.112,4479.4,4479.2,3.0]
["bitfinex","ETHUSD",1756447849534,0.765,4479.3,4479.2,3.759]
["bitfinex","ETHUSD",1756447849735,0.765,4479.3,4479.2,4.38069505]
["bitfinex","ETHUSD",1756447849902,0.765,4479.3,4479.2,6.61323657]
["bitfinex","ETHUSD",1756447850113,0.112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756447850545,0.112,4479.4,4479.3,2.53549168]
["bitfinex","ETHUSD",1756447851054,0.4613,4480.1,4479.3,2.53549168]
["bitfinex","ETHUSD",1756447851055,0.4613,4480.3,4479.5,2.23238733]
["bitfinex","ETHUSD",1756447851227,0.112,4479.7,4479.5,2.23238617]
["bitfinex","ETHUSD",1756447851547,0.765,4479.6,4479.5,2.23238617]
["bitfinex","ETHUSD",1756447851770,0.765,4479.6,4479.5,3.01421167]
["bitfinex","ETHUSD",1756447852239,0.112,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756447852941,0.877,4479.7,4479.5,0.7818255]
["bitfinex","ETHUSD",1756447853144,0.877,4479.7,4479.1,0.116]
["bitfinex","ETHUSD",1756447853145,0.4157,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756447853445,0.112,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756447853756,0.112,4479.7,4479.6,2.53534217]
["bitfinex","ETHUSD",1756447853915,0.4613,4480.4,4479.9,2.23216443]
["bitfinex","ETHUSD",1756447854337,0.4613,4480.3,4479.9,2.23216443]
["bitfinex","ETHUSD",1756447854537,1.716,4480.7,4479.9,2.23216443]
["bitfinex","ETHUSD",1756447854744,0.112,4480.0,4479.9,2.23216443]
["bitfinex","ETHUSD",1756447854924,0.112,4480.0,4479.9,2.98161509]
["bitfinex","ETHUSD",1756447855121,0.112,4480.0,4479.9,0.74945066]
["bitfinex","ETHUSD",1756447855339,0.4157,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756447855535,0.877,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756447856525,0.877,4480.0,4479.9,2.53519268]
["bitfinex","ETHUSD",1756447856526,0.112,4480.0,4479.9,2.53519268]
["bitfinex","ETHUSD",1756447856840,2.1773,4481.5,4480.0,2.23214285]
["bitfinex","ETHUSD",1756447857039,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756447857241,2.1773,4481.5,4480.4,0.303]
["bitfinex","ETHUSD",1756447857553,2.1773,4481.5,4479.9,2.23218318]
["bitfinex","ETHUSD",1756447857554,0.4149,4480.5,4479.9,2.23218318]
["bitfinex","ETHUSD",1756447857766,0.4613,4480.4,4479.6,3.0]
["bitfinex","ETHUSD",1756447857922,0.112,4480.0,4479.9,2.23216792]
["bitfinex","ETHUSD",1756447858553,0.112,4480.0,4479.4,2.23241138]
["bitfinex","ETHUSD",1756447858554,0.877,4480.0,4479.4,2.23241138]
["bitfinex","ETHUSD",1756447858760,0.4613,4479.9,4479.5,2.23237677]
["bitfinex","ETHUSD",1756447859054,0.4613,4479.9,4479.6,2.23233447]
["bitfinex","ETHUSD",1756447859223,0.112,4479.7,4479.2,3.762]
["bitfinex","ETHUSD",1756447859559,0.112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756447859758,0.112,4479.4,4479.3,2.53549168]
["bitfinex","ETHUSD",1756447860133,0.112,4479.4,4479.3,6.29749168]
["bitfinex","ETHUSD",1756447861465,0.112,4479.4,4479.3,5.99449168]
["bitfinex","ETHUSD",1756447861670,0.112,4479.4,4479.3,6.85181987]
["bitfinex","ETHUSD",1756447862670,0.112,4479.4,4479.3,3.08981987]
["bitfinex","ETHUSD",1756447862865,0.112,4479.4,4479.3,6.85081987]
["bitfinex","ETHUSD",1756447863570,0.112,4479.4,4479.3,7.15381987]
["bitfinex","ETHUSD",1756447865662,0.112,4479.4,4479.3,7.15181987]
["bitfinex","ETHUSD",1756447867373,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447867561,0.02,4479.8,4479.7,6.43775813]
["bitfinex","ETHUSD",1756447867764,0.02,4479.8,4479.7,6.74075813]
["bitfinex","ETHUSD",1756447869185,0.02,4479.8,4479.7,6.43775813]
["bitfinex","ETHUSD",1756447869479,0.02,4479.8,4479.7,6.74075813]
["bitfinex","ETHUSD",1756447869644,0.02,4479.8,4479.7,2.67875813]
["bitfinex","ETHUSD",1756447869845,0.02,4479.8,4479.7,6.43675813]
["bitfinex","ETHUSD",1756447870073,0.02,4479.8,4479.7,2.67875813]
["bitfinex","ETHUSD",1756447870377,0.02,4479.8,4479.7,6.43675813]
["bitfinex","ETHUSD",1756447871077,0.02,4479.8,4479.7,2.67875813]
["bitfinex","ETHUSD",1756447871267,0.02,4479.8,4479.7,6.73975813]
["bitfinex","ETHUSD",1756447873872,0.02,4479.8,4479.7,2.98175813]
["bitfinex","ETHUSD",1756447874168,0.02,4479.8,4479.7,6.73975813]
["bitfinex","ETHUSD",1756447874375,0.3237,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447874674,0.785,4479.8,4479.7,5.99029234]
["bitfinex","ETHUSD",1756447875212,0.02,4479.8,4479.7,6.29329234]
["bitfinex","ETHUSD",1756447877696,0.02,4479.8,4479.7,9.29329234]
["bitfinex","ETHUSD",1756447877870,0.02,4479.8,4479.7,15.99363384]
["bitfinex","ETHUSD",1756447883193,0.02,4479.8,4479.7,15.99263384]
["bitfinex","ETHUSD",1756447888692,0.02,4479.8,4479.7,15.68963384]
["bitfinex","ETHUSD",1756447888892,0.02,4479.8,4479.7,16.00413384]
["bitfinex","ETHUSD",1756447889116,0.02,4479.8,4479.7,12.24713384]
["bitfinex","ETHUSD",1756447889328,0.02,4479.8,4479.7,9.76076085]
["bitfinex","ETHUSD",1756447890385,0.3149,4479.8,4479.7,6.00376085]
["bitfinex","ETHUSD",1756447890614,0.7442,4479.8,4479.7,9.76076085]
["bitfinex","ETHUSD",1756447891348,0.7442,4479.8,4479.7,6.00376085]
["bitfinex","ETHUSD",1756447891649,0.7442,4479.8,4479.6,0.004]
["bitfinex","ETHUSD",1756447893692,0.4293,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447894098,0.7242,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447899235,0.7242,4479.7,4479.6,2.23634217]
["bitfinex","ETHUSD",1756447899798,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447900030,0.4493,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447900330,0.7442,4479.8,4479.6,3.761]
["bitfinex","ETHUSD",1756447900534,0.4293,4479.7,4479.6,5.99334217]
["bitfinex","ETHUSD",1756447900834,0.7242,4479.7,4479.6,5.99334217]
["bitfinex","ETHUSD",1756447901416,0.7242,4479.7,4479.6,3.761]
["bitfinex","ETHUSD",1756447901931,0.7242,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447902335,0.7242,4479.7,4479.6,2.23634217]
["bitfinex","ETHUSD",1756447902736,0.7242,4479.7,4479.6,2.25866559]
["bitfinex","ETHUSD",1756447902932,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447903132,0.02,4479.8,4479.7,2.54679234]
["bitfinex","ETHUSD",1756447903429,0.02,4479.8,4479.7,6.30379234]
["bitfinex","ETHUSD",1756447903801,0.02,4479.8,4479.7,7.15780579]
["bitfinex","ETHUSD",1756447904003,0.02,4479.8,4479.7,7.26980579]
["bitfinex","ETHUSD",1756447904503,0.3149,4479.8,4479.7,3.19830579]
["bitfinex","ETHUSD",1756447904702,0.7442,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447905438,0.02,4479.8,4479.7,2.54679234]
["bitfinex","ETHUSD",1756447906815,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447907017,0.02,4479.8,4479.7,5.98929234]
["bitfinex","ETHUSD",1756447909432,0.02,4479.8,4479.7,7.10945812]
["bitfinex","ETHUSD",1756447911036,0.02,4479.8,4479.7,7.31375812]
["bitfinex","ETHUSD",1756447911242,0.02,4479.8,4479.7,7.10945812]
["bitfinex","ETHUSD",1756447913129,0.02,4479.8,4479.7,7.10845812]
["bitfinex","ETHUSD",1756447914556,1.02,4479.8,4479.7,7.10845812]
["bitfinex","ETHUSD",1756447915481,1.7794,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447916147,1.8914,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447916321,1.8914,4479.8,4479.6,0.004]
["bitfinex","ETHUSD",1756447916527,0.4632,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447917061,0.7594,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447918734,0.7594,4479.7,4479.6,2.23634217]
["bitfinex","ETHUSD",1756447919448,0.7594,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756447919861,0.7594,4479.7,4479.6,2.23634217]
["bitfinex","ETHUSD",1756447920525,1.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756447920728,1.02,4479.8,4479.7,5.45891526]
["bitfinex","ETHUSD",1756447921036,0.4632,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756447921395,0.7594,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756447924766,2.1802,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447924964,0.4642,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447925166,0.3162,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447925372,0.7794,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447925769,0.7794,4481.8,4481.5,2.23136595]
["bitfinex","ETHUSD",1756447925937,0.4632,4481.7,4481.5,2.23136595]
["bitfinex","ETHUSD",1756447926267,0.7594,4481.6,4481.4,2.23144158]
["bitfinex","ETHUSD",1756447926477,0.4632,4481.5,4481.4,2.23144158]
["bitfinex","ETHUSD",1756447926655,0.4632,4481.5,4481.2,2.23153935]
["bitfinex","ETHUSD",1756447926656,0.7594,4481.5,4481.2,2.23153935]
["bitfinex","ETHUSD",1756447926863,0.4632,4481.4,4481.2,2.23153935]
["bitfinex","ETHUSD",1756447927164,0.7594,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756447928971,0.02,4481.8,4481.2,1.10351906]
["bitfinex","ETHUSD",1756447929148,0.02,4481.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1756447929341,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447929557,0.4632,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1756447929757,0.7594,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756447930776,0.7594,4481.6,4481.3,2.23148676]
["bitfinex","ETHUSD",1756447930979,0.1112,4481.4,4481.3,2.23148676]
["bitfinex","ETHUSD",1756447931275,0.8706,4481.4,4481.3,2.23148676]
["bitfinex","ETHUSD",1756447933857,0.1112,4481.4,4481.3,2.23148676]
["bitfinex","ETHUSD",1756447934174,0.1112,4481.4,4481.3,3.35099274]
["bitfinex","ETHUSD",1756447935177,0.1112,4481.4,4481.3,3.05339274]
["bitfinex","ETHUSD",1756447936770,0.4074,4481.4,4481.3,3.05339274]
["bitfinex","ETHUSD",1756447936964,0.8706,4481.4,4481.3,3.05339274]
["bitfinex","ETHUSD",1756447937575,0.8706,4481.4,4481.1,2.23155318]
["bitfinex","ETHUSD",1756447937877,0.8706,4481.4,4481.2,2.23149608]
["bitfinex","ETHUSD",1756447937878,0.4632,4481.3,4481.2,2.23149608]
["bitfinex","ETHUSD",1756447938049,0.7594,4481.3,4481.2,2.23149608]
["bitfinex","ETHUSD",1756447941081,0.1112,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756447942847,0.1112,4481.4,4481.3,2.56261027]
["bitfinex","ETHUSD",1756447943179,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447943478,0.021,4481.8,4481.7,5.98629615]
["bitfinex","ETHUSD",1756447943777,0.021,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447943961,0.021,4481.8,4481.7,5.98629615]
["bitfinex","ETHUSD",1756447944159,0.021,4481.8,4481.7,3.00518221]
["bitfinex","ETHUSD",1756447944402,0.7899,4481.8,4480.7,2.231746]
["bitfinex","ETHUSD",1756447944552,0.1112,4481.5,4481.4,2.23140623]
["bitfinex","ETHUSD",1756447944751,0.8801,4481.5,4481.4,5.98640623]
["bitfinex","ETHUSD",1756447944956,0.8801,4481.5,4481.4,2.23140623]
["bitfinex","ETHUSD",1756447948247,0.1112,4481.5,4481.4,2.23140623]
["bitfinex","ETHUSD",1756447948853,0.1112,4481.5,4481.4,3.36200085]
["bitfinex","ETHUSD",1756447949984,0.1112,4481.5,4481.4,3.05320085]
["bitfinex","ETHUSD",1756447950371,0.1112,4481.5,4481.4,3.36200085]
["bitfinex","ETHUSD",1756447951433,0.1112,4481.5,4481.4,3.3843153]
["bitfinex","ETHUSD",1756447951692,0.1112,4481.5,4481.4,3.36200085]
["bitfinex","ETHUSD",1756447952258,0.1112,4481.5,4481.4,2.54020623]
["bitfinex","ETHUSD",1756447952663,0.021,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447953094,0.1322,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447957394,0.5958,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447957899,0.5958,4481.8,4481.7,2.76670911]
["bitfinex","ETHUSD",1756447957900,0.021,4481.8,4481.7,2.76670911]
["bitfinex","ETHUSD",1756447958065,0.021,4481.8,4481.7,2.56240911]
["bitfinex","ETHUSD",1756447960015,0.021,4481.8,4481.7,6.29509615]
["bitfinex","ETHUSD",1756447960170,0.021,4481.8,4481.7,2.54009615]
["bitfinex","ETHUSD",1756447960372,0.021,4481.8,4481.7,6.29509615]
["bitfinex","ETHUSD",1756447962404,0.021,4481.8,4481.6,3.754]
["bitfinex","ETHUSD",1756447962405,0.7899,4481.8,4481.6,3.754]
["bitfinex","ETHUSD",1756447962624,0.7899,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447962625,0.4375,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447963304,0.9011,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756447964780,0.9011,4481.8,4481.6,3.754]
["bitfinex","ETHUSD",1756447964995,0.4636,4481.7,4481.6,3.754]
["bitfinex","ETHUSD",1756447965312,0.7689,4481.7,4481.6,3.754]
["bitfinex","ETHUSD",1756447965487,0.7689,4481.7,4481.6,5.98534594]
["bitfinex","ETHUSD",1756447965979,0.7689,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756447966174,0.7689,4481.7,4481.3,2.23149098]
["bitfinex","ETHUSD",1756447966175,3.00020657,4481.7,4481.3,3.754]
["bitfinex","ETHUSD",1756447966400,0.1112,4481.4,4481.2,3.754]
["bitfinex","ETHUSD",1756447966704,0.7689,4481.3,4481.0,5.98560465]
["bitfinex","ETHUSD",1756447966907,0.3053,4481.3,4481.0,6.82046311]
["bitfinex","ETHUSD",1756447967106,0.4636,4481.2,4481.1,3.754]
["bitfinex","ETHUSD",1756447967283,0.7689,4481.2,4481.1,5.98559492]
["bitfinex","ETHUSD",1756447967792,0.7689,4481.2,4481.1,3.754]
["bitfinex","ETHUSD",1756447968201,0.7689,4481.2,4480.8,2.2516952]
["bitfinex","ETHUSD",1756447968410,0.475,4481.1,4480.8,2.2516952]
["bitfinex","ETHUSD",1756447968704,0.475,4481.0,4480.9,5.98569452]
["bitfinex","ETHUSD",1756447968904,0.7825,4481.0,4480.9,5.98569452]
["bitfinex","ETHUSD",1756447970373,0.7825,4481.0,4480.9,6.82056266]
["bitfinex","ETHUSD",1756447970774,0.7825,4481.0,4480.9,3.06656266]
["bitfinex","ETHUSD",1756447970980,0.7825,4481.0,4480.9,6.82056266]
["bitfinex","ETHUSD",1756447971174,0.3075,4481.0,4480.9,6.82056266]
["bitfinex","ETHUSD",1756447971818,0.475,4481.3,4481.1,2.23155973]
["bitfinex","ETHUSD",1756447972022,0.7825,4481.2,4481.1,5.98555973]
["bitfinex","ETHUSD",1756447972533,0.475,4481.2,4481.1,7.07668829]
["bitfinex","ETHUSD",1756447972683,0.021,4481.8,4481.2,2.23154512]
["bitfinex","ETHUSD",1756447972684,0.1322,4481.8,4481.2,2.23154512]
["bitfinex","ETHUSD",1756447973013,0.1322,4481.8,4481.3,3.754]
["bitfinex","ETHUSD",1756447973213,0.1322,4481.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1756447973412,0.475,4481.7,4481.5,3.754]
["bitfinex","ETHUSD",1756447973586,0.7825,4481.6,4481.5,3.754]
["bitfinex","ETHUSD",1756447974789,0.7825,4481.6,4481.5,5.98539573]
["bitfinex","ETHUSD",1756447975204,0.7825,4481.6,4481.5,3.754]
["bitfinex","ETHUSD",1756447977918,0.7835,4481.6,4481.5,3.754]
["bitfinex","ETHUSD",1756447979629,0.7835,4481.6,4481.5,5.98539573]
["bitfinex","ETHUSD",1756447979789,0.7835,4481.6,4481.5,3.754]
["bitfinex","ETHUSD",1756447980189,0.7835,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1756447980492,0.475,4481.5,4481.2,5.98550216]
["bitfinex","ETHUSD",1756447980705,0.475,4481.5,4481.3,2.23147031]
["bitfinex","ETHUSD",1756447981021,0.475,4481.5,4481.4,3.754]
["bitfinex","ETHUSD",1756447981194,0.3075,4481.4,4481.3,3.754]
["bitfinex","ETHUSD",1756447981402,0.8937,4481.4,4481.3,3.754]
["bitfinex","ETHUSD",1756447982788,0.4187,4481.4,4481.2,2.23154177]
["bitfinex","ETHUSD",1756447983123,0.4187,4481.4,4481.3,3.754]
["bitfinex","ETHUSD",1756447983124,0.8937,4481.4,4481.3,3.754]
["bitfinex","ETHUSD",1756447986026,0.8937,4481.4,4481.0,2.23163329]
["bitfinex","ETHUSD",1756447986207,0.475,4481.3,4481.1,3.754]
["bitfinex","ETHUSD",1756447986528,0.7825,4481.2,4480.8,0.02]
["bitfinex","ETHUSD",1756447986730,0.7825,4481.2,4480.9,3.754]
["bitfinex","ETHUSD",1756447986927,0.475,4481.1,4480.9,3.754]
["bitfinex","ETHUSD",1756447987222,0.3075,4481.0,4480.9,2.2316502]
["bitfinex","ETHUSD",1756447987530,0.3075,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756447987531,0.7825,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756447987825,0.7825,4481.0,4480.9,3.754]
["bitfinex","ETHUSD",1756447988126,0.1112,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447988509,0.8937,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447990529,3.12539452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447990731,0.8937,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447998751,0.4187,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756447998965,0.1112,4480.9,4480.8,2.79553974]
["bitfinex","ETHUSD",1756447999127,4.2212,4481.6,4480.9,2.23169138]
["bitfinex","ETHUSD",1756447999316,0.1112,4481.3,4480.8,6.23091234]
["bitfinex","ETHUSD",1756447999526,0.1112,4481.3,4480.8,3.99917797]
["bitfinex","ETHUSD",1756447999754,0.1112,4481.3,4480.9,2.23169452]
["bitfinex","ETHUSD",1756447999954,0.1112,4481.3,4481.0,2.23164388]
["bitfinex","ETHUSD",1756448000551,0.1112,4481.3,4480.9,2.23169452]
["bitfinex","ETHUSD",1756448000849,0.1112,4481.3,4481.0,2.23163747]
["bitfinex","ETHUSD",1756448001249,0.1112,4481.3,4480.8,3.99917797]
["bitfinex","ETHUSD",1756448001570,1.0,4481.1,4480.9,2.85474543]
["bitfinex","ETHUSD",1756448002274,1.0,4481.1,4481.0,0.2963]
["bitfinex","ETHUSD",1756448002792,1.0,4481.1,4481.0,2.52794472]
["bitfinex","ETHUSD",1756448003246,1.0,4481.1,4481.0,0.2963]
["bitfinex","ETHUSD",1756448004574,1.0,4481.1,4481.0,2.52794472]
["bitfinex","ETHUSD",1756448005377,1.0,4481.1,4481.0,3.30847109]
["bitfinex","ETHUSD",1756448008808,1.0,4481.1,4481.0,1.07682637]
["bitfinex","ETHUSD",1756448009781,1.0,4481.1,4481.0,3.30847109]
["bitfinex","ETHUSD",1756448009993,1.0,4481.1,4481.0,1.07682637]
["bitfinex","ETHUSD",1756448010193,1.0,4481.1,4480.9,2.85478401]
["bitfinex","ETHUSD",1756448010384,1.0,4481.1,4481.0,3.753]
["bitfinex","ETHUSD",1756448010893,1.0,4481.1,4480.9,0.62309236]
["bitfinex","ETHUSD",1756448011101,1.4662,4481.1,4481.0,3.753]
["bitfinex","ETHUSD",1756448011294,1.7748,4481.1,4481.0,3.753]
["bitfinex","ETHUSD",1756448011494,1.7748,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756448011715,0.1112,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756448012198,0.886,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756448013008,0.886,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756448013216,0.1112,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756448013712,0.1112,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756448013713,0.886,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756448015411,0.1112,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756448016216,0.1112,4480.9,4480.8,2.54804433]
["bitfinex","ETHUSD",1756448017295,0.1112,4480.9,4480.8,6.00474433]
["bitfinex","ETHUSD",1756448019013,1.1122,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756448019228,1.1122,4481.1,4481.0,5.98464472]
["bitfinex","ETHUSD",1756448020121,1.1122,4481.1,4481.0,6.28094472]
["bitfinex","ETHUSD",1756448021432,1.001,4481.1,4481.0,6.28094472]
["bitfinex","ETHUSD",1756448021824,0.001,4481.1,4481.0,6.28094472]
["bitfinex","ETHUSD",1756448022133,0.001,4481.1,4481.0,7.13421107]
["bitfinex","ETHUSD",1756448023040,0.001,4481.1,4481.0,7.44971107]
["bitfinex","ETHUSD",1756448023561,0.001,4481.1,4481.0,10.24541107]
["bitfinex","ETHUSD",1756448023855,0.001,4481.1,4481.0,10.44971107]
["bitfinex","ETHUSD",1756448025311,0.001,4481.1,4481.0,10.24541107]
["bitfinex","ETHUSD",1756448026738,0.001,4481.1,4481.0,6.49241107]
["bitfinex","ETHUSD",1756448026939,0.001,4481.1,4481.0,10.24441107]
["bitfinex","ETHUSD",1756448028914,0.001,4481.1,4481.0,10.35561107]
["bitfinex","ETHUSD",1756448032722,0.001,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448033455,0.001,4481.1,4481.0,10.34701107]
["bitfinex","ETHUSD",1756448034420,0.001,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448035062,0.001,4481.1,4481.0,10.34701107]
["bitfinex","ETHUSD",1756448035262,0.001,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448037243,0.001,4481.1,4481.0,6.30731107]
["bitfinex","ETHUSD",1756448037563,0.001,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448037746,0.001,4481.1,4481.0,6.30731107]
["bitfinex","ETHUSD",1756448038057,0.7485,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448038450,0.4398,4481.1,4481.0,10.05831107]
["bitfinex","ETHUSD",1756448039633,0.4398,4481.1,4481.0,9.94711107]
["bitfinex","ETHUSD",1756448040731,0.001,4481.1,4481.0,9.94711107]
["bitfinex","ETHUSD",1756448040931,0.001,4481.1,4481.0,10.23581107]
["bitfinex","ETHUSD",1756448042266,0.001,4481.1,4481.0,9.94711107]
["bitfinex","ETHUSD",1756448045873,0.001,4481.1,4481.0,9.94611107]
["bitfinex","ETHUSD",1756448049443,0.001,4481.1,4481.0,6.19611107]
["bitfinex","ETHUSD",1756448049669,0.001,4481.1,4481.0,9.94511107]
["bitfinex","ETHUSD",1756448051165,0.4398,4481.1,4481.0,9.94511107]
["bitfinex","ETHUSD",1756448053291,0.001,4481.1,4481.0,9.94511107]
["bitfinex","ETHUSD",1756448053471,0.001,4481.1,4481.0,10.23381107]
["bitfinex","ETHUSD",1756448054984,0.001,4481.1,4481.0,10.32323307]
["bitfinex","ETHUSD",1756448059066,0.7542,4481.1,4481.0,0.200622]
["bitfinex","ETHUSD",1756448059273,2.2317012,4480.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448059612,3.7542,4481.1,4479.8,0.004]
["bitfinex","ETHUSD",1756448059766,0.3078,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448060199,0.7532,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448064310,2.98539268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448064493,5.98539268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448064667,6.19373928,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448064871,7.69635061,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448065295,7.48800401,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756448065496,7.48800401,4479.9,4479.6,0.004]
["bitfinex","ETHUSD",1756448065497,6.02429234,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756448065699,15.91073778,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756448065896,16.66393778,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756448066104,18.80084916,4479.7,4479.6,0.004]
["bitfinex","ETHUSD",1756448066293,6.02434217,4479.6,4479.3,0.004]
["bitfinex","ETHUSD",1756448066495,6.02444184,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756448066699,6.54042567,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756448066900,9.15594101,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756448069723,9.26794101,4479.4,4479.3,0.004]
["bitfinex","ETHUSD",1756448070123,9.26794101,4479.4,4477.8,1e-08]
["bitfinex","ETHUSD",1756448070124,0.792,4478.5,4477.8,1e-08]
["bitfinex","ETHUSD",1756448070434,0.792,4478.5,4476.8,0.02]
["bitfinex","ETHUSD",1756448070435,0.792,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756448070632,5.23333928,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756448070633,0.3078,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448070922,9.29148848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448071122,9.73688848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448071288,16.45815009,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448071484,10.52888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448071750,0.3078,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448071914,3.75,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448072249,4.0578,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448072548,0.671682,4477.0,4476.8,0.3224]
["bitfinex","ETHUSD",1756448072704,4.427682,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756448072906,4.427682,4477.0,4476.9,2.53608848]
["bitfinex","ETHUSD",1756448073333,4.427682,4477.0,4476.9,0.3024]
["bitfinex","ETHUSD",1756448073908,4.427682,4477.0,4476.9,2.53608848]
["bitfinex","ETHUSD",1756448075459,4.427682,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756448075460,6.02568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448075807,6.77888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756448078946,6.77888848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756448080223,6.89088848,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756448080431,8.23217008,4476.9,4476.8,0.024]
["bitfinex","ETHUSD",1756448082272,3.02613762,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448082486,11.7108863,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448082785,12.4640863,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448083094,14.63420164,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448084038,14.74307644,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448084280,14.74306715,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448087198,11.18979235,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448087350,11.63519235,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448087746,14.63519235,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448088277,11.63519235,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448088490,14.63519235,4476.0,4475.9,0.004]
["bitfinex","ETHUSD",1756448089797,14.63519235,4476.0,4475.8,1e-08]
["bitfinex","ETHUSD",1756448089798,6.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756448089985,7.91885245,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756448090196,8.67345245,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756448091299,8.67432957,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756448092367,8.78632957,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756448096820,6.55214204,4475.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448097107,0.792,4474.2,4473.8,1e-08]
["bitfinex","ETHUSD",1756448097277,5.23513634,4474.0,4473.9,0.4249]
["bitfinex","ETHUSD",1756448097605,2.859,4474.0,4473.9,0.7398]
["bitfinex","ETHUSD",1756448097976,8.09413634,4474.0,4473.9,0.7398]
["bitfinex","ETHUSD",1756448098406,8.30172193,4474.0,4473.9,0.7398]
["bitfinex","ETHUSD",1756448099305,6.0271863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448099480,6.23477189,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448100185,6.23477189,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448100395,6.52617189,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448100594,6.98937189,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448100983,8.49217791,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448101179,9.49229641,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448101696,9.28459232,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448102008,9.45404371,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448102600,8.99084371,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448103111,9.45404371,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448106923,9.45404371,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448106924,1.0,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448107100,7.1111863,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756448107296,4.876,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756448107916,10.1111863,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756448108216,4.876,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756448108895,4.876,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448108896,7.1111863,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448109089,10.40071523,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448110606,8.16552893,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448110932,10.1111863,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756448111095,10.1111863,4473.9,4473.8,0.31490001]
["bitfinex","ETHUSD",1756448111944,11.1945863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448112237,11.6577863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448112402,13.21897383,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448115655,18.47997383,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756448119151,18.47997383,4473.9,4473.3,0.004]
["bitfinex","ETHUSD",1756448119152,3.02743613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756448119347,9.79143613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756448119521,11.73791836,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756448120454,6.02803595,4472.2,4472.1,1.497]
["bitfinex","ETHUSD",1756448120603,12.25583595,4472.2,4472.1,1.497]
["bitfinex","ETHUSD",1756448121241,12.25583595,4472.2,4469.3,0.02237486]
["bitfinex","ETHUSD",1756448121242,0.792,4472.0,4468.5,0.4249]
["bitfinex","ETHUSD",1756448121414,0.792,4472.0,4467.8,0.2437]
["bitfinex","ETHUSD",1756448121415,16.71820648,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756448121603,17.46300648,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756448122009,2.23694699,4470.4,4470.2,0.34490001]
["bitfinex","ETHUSD",1756448122209,8.485,4470.3,4470.2,0.34490001]
["bitfinex","ETHUSD",1756448122430,8.485,4470.3,4468.6,2.23783218]
["bitfinex","ETHUSD",1756448122738,8.485,4470.3,4470.2,0.3013]
["bitfinex","ETHUSD",1756448123327,10.1255,4470.3,4470.2,0.3013]
["bitfinex","ETHUSD",1756448123527,8.486,4470.3,4470.2,0.3013]
["bitfinex","ETHUSD",1756448124042,10.72298633,4470.3,4470.2,0.3013]
["bitfinex","ETHUSD",1756448124351,10.72298633,4470.3,4468.8,0.02]
["bitfinex","ETHUSD",1756448124352,2.23718651,4469.9,4469.2,0.3449]
["bitfinex","ETHUSD",1756448124638,9.79718651,4469.9,4469.2,0.3449]
["bitfinex","ETHUSD",1756448124809,9.79718651,4469.9,4469.8,0.3213]
["bitfinex","ETHUSD",1756448125007,11.00061606,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756448125208,11.74441606,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756448125412,2.23746014,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756448125616,3.14168712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756448125816,11.06021642,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756448126151,11.50741642,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756448126310,11.50941642,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756448126517,11.50941642,4468.9,4468.8,0.3213]
["bitfinex","ETHUSD",1756448126518,3.904,4468.9,4468.8,0.3213]
["bitfinex","ETHUSD",1756448126744,3.904,4468.9,4468.8,0.6662]
["bitfinex","ETHUSD",1756448126745,3.112,4468.9,4468.8,0.6662]
["bitfinex","ETHUSD",1756448126952,3.901,4468.9,4468.8,0.6662]
["bitfinex","ETHUSD",1756448127111,3.901,4468.9,4468.8,2.9039372]
["bitfinex","ETHUSD",1756448127444,0.672714,4470.6,4468.8,0.3213]
["bitfinex","ETHUSD",1756448127624,0.112,4469.9,4469.3,2.23748685]
["bitfinex","ETHUSD",1756448127826,0.112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756448129244,1.72,4471.4,4469.8,2.37160892]
["bitfinex","ETHUSD",1756448129245,0.112,4470.4,4469.8,2.37160892]
["bitfinex","ETHUSD",1756448129421,0.112,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756448130143,0.112,4470.4,4468.7,1.72]
["bitfinex","ETHUSD",1756448130144,0.792,4470.3,4468.7,1.72]
["bitfinex","ETHUSD",1756448130344,0.112,4469.2,4468.9,0.474]
["bitfinex","ETHUSD",1756448130532,0.112,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756448131638,1.72,4470.4,4469.1,2.23758698]
["bitfinex","ETHUSD",1756448131881,0.4472,4471.2,4468.9,0.474]
["bitfinex","ETHUSD",1756448131882,0.112,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756448132048,2.637,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756448132348,2.637,4470.9,4469.5,2.23738673]
["bitfinex","ETHUSD",1756448132349,0.112,4470.8,4469.8,3.798]
["bitfinex","ETHUSD",1756448132550,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756448133216,0.112,4470.8,4469.0,6.03662719]
["bitfinex","ETHUSD",1756448133416,0.4472,4470.8,4470.0,2.23712723]
["bitfinex","ETHUSD",1756448133627,0.4472,4470.8,4468.8,0.02]
["bitfinex","ETHUSD",1756448133628,0.792,4470.7,4468.8,0.02]
["bitfinex","ETHUSD",1756448133854,0.792,4470.7,4469.8,2.23722786]
["bitfinex","ETHUSD",1756448134172,0.112,4469.9,4469.8,2.23722786]
["bitfinex","ETHUSD",1756448134368,0.112,4469.9,4469.5,2.23735609]
["bitfinex","ETHUSD",1756448134369,0.112,4469.9,4469.7,2.2372846]
["bitfinex","ETHUSD",1756448134519,3.8,4470.1,4469.7,2.2372846]
["bitfinex","ETHUSD",1756448134720,3.8,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756448134721,0.112,4469.8,4468.8,0.02]
["bitfinex","ETHUSD",1756448135026,0.112,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756448135215,2.23733683,4469.6,4468.8,0.02]
["bitfinex","ETHUSD",1756448135216,0.112,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756448135421,3.801,4469.7,4468.8,0.02]
["bitfinex","ETHUSD",1756448135652,3.801,4469.7,4469.4,2.23738694]
["bitfinex","ETHUSD",1756448135833,3.801,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756448136028,0.792,4470.5,4468.8,0.02]
["bitfinex","ETHUSD",1756448136269,2.794,4470.4,4470.0,2.23711998]
["bitfinex","ETHUSD",1756448136447,3.807,4470.6,4470.0,2.23711998]
["bitfinex","ETHUSD",1756448136648,3.792,4470.5,4469.8,2.23718722]
["bitfinex","ETHUSD",1756448136821,3.807,4470.6,4469.6,0.004]
["bitfinex","ETHUSD",1756448137221,3.807,4470.6,4470.0,2.23712218]
["bitfinex","ETHUSD",1756448137432,3.807,4470.6,4469.9,2.23718224]
["bitfinex","ETHUSD",1756448137854,3.807,4470.6,4469.9,2.23718155]
["bitfinex","ETHUSD",1756448138054,0.792,4469.7,4466.6,1.59898481]
["bitfinex","ETHUSD",1756448138270,0.792,4469.9,4465.8,2.25921382]
["bitfinex","ETHUSD",1756448138271,0.792,4468.1,4465.8,2.25921382]
["bitfinex","ETHUSD",1756448138473,5.555,4469.6,4465.8,0.02]
["bitfinex","ETHUSD",1756448138474,1.0886,4467.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448138645,3.0,4466.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448138842,5.512,4466.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448139045,6.2558,4466.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448139373,3.03088951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448139545,6.03088951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448139751,6.77468951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448139969,11.54703855,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448140169,7.67603855,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448140374,11.54703855,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448140873,11.75354175,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448141074,11.54703855,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448141272,11.55003855,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448142650,4.69334904,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448142962,3.0,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448143174,6.874,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448143471,7.666,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448144044,10.64868951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448144252,7.666,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448144477,9.90488951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448144666,9.82080681,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448144843,8.6705173,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448145177,11.35660681,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448145546,11.46860681,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448146661,6.85080681,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448146878,3.112,4466.5,4466.4,0.3253]
["bitfinex","ETHUSD",1756448147050,6.989,4466.5,4466.4,0.3253]
["bitfinex","ETHUSD",1756448148377,6.989,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448149680,9.22788951,4466.5,4466.4,0.024]
["bitfinex","ETHUSD",1756448150656,9.22788951,4466.5,4464.8,0.02]
["bitfinex","ETHUSD",1756448150657,0.792,4466.2,4464.8,0.02]
["bitfinex","ETHUSD",1756448150961,3.792,4466.4,4464.8,0.02]
["bitfinex","ETHUSD",1756448150962,3.14369181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448151163,8.15989181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448151374,8.722,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448151576,8.722,4464.9,4464.8,0.3127]
["bitfinex","ETHUSD",1756448152089,10.96169181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448152295,12.28181617,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448152650,13.71071617,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448152882,13.9164482,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448153699,13.91634467,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448154293,10.02734467,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448154589,13.92334467,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448155796,13.92334467,4464.9,4464.8,0.00400001]
["bitfinex","ETHUSD",1756448155997,13.92334467,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448156157,13.92334467,4464.9,4464.7,1e-08]
["bitfinex","ETHUSD",1756448156158,6.03174198,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448156466,8.40710802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448156662,8.70230802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448156897,9.15600802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448157889,18.43800802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448158364,14.53900802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448158561,17.64400802,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1756448159364,2.23984231,4464.6,4463.8,1e-08]
["bitfinex","ETHUSD",1756448159712,0.792,4464.0,4463.8,1e-08]
["bitfinex","ETHUSD",1756448159885,3.792,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448160096,9.94519355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448160394,6.913,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448160565,9.15319355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448160761,8.05233098,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448160966,9.15319355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448161270,9.94519355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448161471,3.792,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448161800,6.918,4463.9,4463.8,0.29270001]
["bitfinex","ETHUSD",1756448162015,3.0,4463.9,4463.8,0.72190001]
["bitfinex","ETHUSD",1756448162181,6.919,4463.9,4463.8,0.72190001]
["bitfinex","ETHUSD",1756448162861,7.031,4463.9,4463.8,0.72190001]
["bitfinex","ETHUSD",1756448163268,4.031,4463.9,4463.8,0.72190001]
["bitfinex","ETHUSD",1756448163660,0.112,4463.9,4463.8,3.25836192]
["bitfinex","ETHUSD",1756448164625,0.4584,4466.1,4463.8,1.01811819]
["bitfinex","ETHUSD",1756448164767,1.15386649,4470.4,4463.9,0.45160193]
["bitfinex","ETHUSD",1756448164768,1.722,4466.7,4463.9,0.45160193]
["bitfinex","ETHUSD",1756448164974,0.112,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756448165189,0.02,4465.8,4465.1,2.23958258]
["bitfinex","ETHUSD",1756448165489,0.02,4465.8,4465.2,2.66874134]
["bitfinex","ETHUSD",1756448165490,0.112,4465.3,4465.2,2.66874134]
["bitfinex","ETHUSD",1756448165686,0.112,4465.3,4465.2,2.96144134]
["bitfinex","ETHUSD",1756448166315,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756448166490,0.132,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756448166694,0.132,4465.8,4465.7,2.96119059]
["bitfinex","ETHUSD",1756448166997,0.02,4465.8,4465.7,2.96119059]
["bitfinex","ETHUSD",1756448167166,0.02,4465.8,4465.7,3.07319059]
["bitfinex","ETHUSD",1756448167501,0.02,4465.8,4465.7,3.90966672]
["bitfinex","ETHUSD",1756448167867,0.04,4465.8,4465.7,3.93205962]
["bitfinex","ETHUSD",1756448169067,0.04,4465.8,4465.7,2.96119059]
["bitfinex","ETHUSD",1756448169301,0.04,4465.8,4465.7,2.53199059]
["bitfinex","ETHUSD",1756448169866,0.04,4465.8,4465.7,2.96119059]
["bitfinex","ETHUSD",1756448171013,0.04,4465.8,4465.7,3.07319059]
["bitfinex","ETHUSD",1756448171508,0.0744,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756448171876,0.0744,4466.5,4466.4,2.96083963]
["bitfinex","ETHUSD",1756448172497,0.0744,4466.5,4466.4,3.87302548]
["bitfinex","ETHUSD",1756448173288,0.0744,4466.5,4466.4,5.61741487]
["bitfinex","ETHUSD",1756448173490,0.0744,4466.5,4466.4,9.51302548]
["bitfinex","ETHUSD",1756448174967,0.0754,4466.5,4466.4,9.51302548]
["bitfinex","ETHUSD",1756448176007,0.0754,4466.5,4466.4,5.59502548]
["bitfinex","ETHUSD",1756448176173,0.0754,4466.5,4466.4,9.51202548]
["bitfinex","ETHUSD",1756448177002,0.0754,4466.5,4466.4,9.51002548]
["bitfinex","ETHUSD",1756448177381,0.0754,4466.5,4466.4,9.62202548]
["bitfinex","ETHUSD",1756448177590,0.0754,4466.5,4466.4,5.70702548]
["bitfinex","ETHUSD",1756448178286,0.0754,4466.5,4466.4,9.62102548]
["bitfinex","ETHUSD",1756448180177,3.05448951,4466.5,4465.8,0.02]
["bitfinex","ETHUSD",1756448180383,0.8156,4466.5,4465.8,0.02]
["bitfinex","ETHUSD",1756448180589,2.23913097,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756448180813,0.792,4466.4,4465.8,0.02]
["bitfinex","ETHUSD",1756448180998,5.5377903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448181477,5.9793903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756448182814,5.9793903,4465.9,4464.8,2.25969356]
["bitfinex","ETHUSD",1756448182815,3.0,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756448183112,3.0,4466.1,4465.2,2.23951637]
["bitfinex","ETHUSD",1756448183331,3.4416,4466.1,4465.2,3.918]
["bitfinex","ETHUSD",1756448183623,0.2986,4465.3,4465.1,3.918]
["bitfinex","ETHUSD",1756448184127,0.2986,4465.3,4464.9,2.23968753]
["bitfinex","ETHUSD",1756448184735,0.2986,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756448185110,0.2986,4465.3,4464.9,2.23968788]
["bitfinex","ETHUSD",1756448185291,0.2986,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756448185492,0.4416,4465.6,4464.8,2.25971868]
["bitfinex","ETHUSD",1756448185693,0.4416,4465.6,4464.9,2.23964685]
["bitfinex","ETHUSD",1756448186099,5.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448186392,3.0,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448186699,2.97989181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448188520,3.0,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756448188890,0.2986,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448189091,2.53829181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448189326,4.10184087,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756448190397,4.10184087,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448190398,4.89384087,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448193009,11.81584087,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448195308,17.19884087,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448196650,17.37068561,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448200646,17.48268561,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448203345,30.31513252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448204139,30.29813252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448204340,29.85653252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448204539,30.29813252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448206990,29.85653252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448207449,30.29813252,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756448209554,30.29813252,4464.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448209555,2.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448209732,7.97119355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448209921,7.97119355,4463.9,4463.8,0.29160001]
["bitfinex","ETHUSD",1756448210735,7.97119355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448211929,8.28079355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448212156,10.08678498,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448212661,9.63288498,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448213273,10.08678498,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756448217190,10.08678498,4463.9,4460.8,0.02]
["bitfinex","ETHUSD",1756448217191,6.49669143,4463.9,4460.8,0.02]
["bitfinex","ETHUSD",1756448217396,2.24082738,4462.7,4461.4,0.4584]
["bitfinex","ETHUSD",1756448217551,2.24111261,4462.1,4461.4,0.4584]
["bitfinex","ETHUSD",1756448217908,2.24150638,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756448218082,3.9,4461.2,4461.0,0.4584]
["bitfinex","ETHUSD",1756448218393,3.9,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756448218394,1.723,4461.4,4461.2,0.2916]
["bitfinex","ETHUSD",1756448218550,3.9,4461.3,4461.2,0.2916]
["bitfinex","ETHUSD",1756448219181,3.9,4461.3,4461.2,0.75]
["bitfinex","ETHUSD",1756448220482,1.723,4461.4,4461.2,1.04916958]
["bitfinex","ETHUSD",1756448220654,3.898,4461.3,4461.2,0.2916]
["bitfinex","ETHUSD",1756448220853,3.898,4461.3,4461.2,2.53314935]
["bitfinex","ETHUSD",1756448221274,3.898,4461.3,4461.2,0.75]
["bitfinex","ETHUSD",1756448221669,3.7856,4461.3,4461.2,0.75]
["bitfinex","ETHUSD",1756448221955,3.7856,4461.3,4461.2,2.99154935]
["bitfinex","ETHUSD",1756448222287,1.723,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756448222460,3.897,4461.4,4461.3,2.69985905]
["bitfinex","ETHUSD",1756448222665,3.897,4461.4,4461.3,2.99145905]
["bitfinex","ETHUSD",1756448222849,1.723,4462.1,4461.3,0.75]
["bitfinex","ETHUSD",1756448223053,1.723,4462.1,4461.4,0.4584]
["bitfinex","ETHUSD",1756448223261,1.723,4462.1,4461.6,2.24133704]
["bitfinex","ETHUSD",1756448223473,1.723,4462.1,4462.0,0.2916]
["bitfinex","ETHUSD",1756448223684,1.723,4462.1,4461.5,0.12733229]
["bitfinex","ETHUSD",1756448223685,5.62,4462.1,4461.5,0.12733229]
["bitfinex","ETHUSD",1756448223885,5.62,4462.1,4461.2,0.52332288]
["bitfinex","ETHUSD",1756448224084,5.62,4462.1,4461.1,0.4584]
["bitfinex","ETHUSD",1756448224256,5.62,4462.1,4462.0,0.2916]
["bitfinex","ETHUSD",1756448224662,5.619,4462.1,4462.0,0.2916]
["bitfinex","ETHUSD",1756448224985,5.619,4462.1,4462.0,0.75]
["bitfinex","ETHUSD",1756448224986,5.618,4462.1,4462.0,0.75]
["bitfinex","ETHUSD",1756448225159,5.618,4462.1,4462.0,0.2916]
["bitfinex","ETHUSD",1756448225354,5.618,4462.1,4461.3,2.24147544]
["bitfinex","ETHUSD",1756448225554,5.618,4462.1,4462.0,0.2916]
["bitfinex","ETHUSD",1756448225959,5.618,4462.1,4462.0,0.2172]
["bitfinex","ETHUSD",1756448226786,5.616,4462.1,4462.0,0.6756]
["bitfinex","ETHUSD",1756448227028,1.723,4462.1,4462.0,0.6756]
["bitfinex","ETHUSD",1756448227290,5.727,4462.1,4462.0,0.2172]
["bitfinex","ETHUSD",1756448228085,5.727,4462.1,4462.0,0.2212]
["bitfinex","ETHUSD",1756448229703,0.02,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756448229914,0.02,4463.8,4462.9,12.83244691]
["bitfinex","ETHUSD",1756448230204,0.02,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756448230408,0.02,4463.8,4463.7,2.55429685]
["bitfinex","ETHUSD",1756448230701,0.02,4463.8,4463.7,3.48096089]
["bitfinex","ETHUSD",1756448231194,0.02,4463.8,4463.7,3.50336382]
["bitfinex","ETHUSD",1756448231357,0.02,4463.8,4463.7,3.59296089]
["bitfinex","ETHUSD",1756448232697,0.112,4464.6,4463.7,3.59296089]
["bitfinex","ETHUSD",1756448232698,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756448232869,0.02,4464.8,4464.5,2.23989248]
["bitfinex","ETHUSD",1756448232870,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756448233076,0.02,4464.8,4464.7,2.53139214]
["bitfinex","ETHUSD",1756448233486,0.02,4464.8,4464.7,3.01219006]
["bitfinex","ETHUSD",1756448233869,0.02,4464.8,4464.7,2.98979214]
["bitfinex","ETHUSD",1756448235508,0.02,4464.8,4464.5,0.112]
["bitfinex","ETHUSD",1756448235819,0.132,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756448235970,0.132,4464.8,4464.7,2.53139214]
["bitfinex","ETHUSD",1756448236387,0.132,4464.8,4464.2,2.3520023]
["bitfinex","ETHUSD",1756448236704,0.132,4464.8,4464.6,2.2398165]
["bitfinex","ETHUSD",1756448236899,0.132,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756448237314,0.132,4464.8,4464.7,2.53139214]
["bitfinex","ETHUSD",1756448237496,0.132,4464.8,4464.5,2.23985409]
["bitfinex","ETHUSD",1756448237698,0.132,4464.8,4464.6,2.23981883]
["bitfinex","ETHUSD",1756448239515,0.132,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756448241925,0.4303,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1756448242096,0.4303,4464.8,4463.9,2.24018727]
["bitfinex","ETHUSD",1756448242097,0.7813,4464.8,4463.9,2.24018727]
["bitfinex","ETHUSD",1756448242292,0.112,4464.1,4464.0,2.24012652]
["bitfinex","ETHUSD",1756448242497,0.112,4464.1,4463.8,2.2401949]
["bitfinex","ETHUSD",1756448242847,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756448243333,0.8733,4464.1,4463.7,2.24029179]
["bitfinex","ETHUSD",1756448243530,0.8733,4464.1,4463.8,0.02]
["bitfinex","ETHUSD",1756448243531,2.185,4464.0,4463.8,0.02]
["bitfinex","ETHUSD",1756448243817,4.49034017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756448244022,5.25164017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756448245135,7.49183372,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756448245798,10.49183372,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756448246031,11.28383372,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756448247633,11.28383372,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448247634,2.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448247843,10.97869551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448247998,11.73999551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448248735,12.53199551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448249444,12.53399551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448249647,14.01145691,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448250303,10.10645691,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448250501,14.01145691,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756448253250,2.24109724,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756448253561,3.792,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448253719,5.0213,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448253911,11.63349769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448254246,12.42549769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448254726,8.51749769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448255051,13.53796925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448263473,12.74596925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448264926,12.73096925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448265739,12.73096925,4461.9,4461.8,0.00400001]
["bitfinex","ETHUSD",1756448267127,12.73096925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448267329,12.72896925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448272458,8.83496925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448272662,12.72096925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448273932,8.83496925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448274134,12.71796925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448277375,18.42901387,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448278645,14.54601387,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448278970,18.42301387,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448280069,8.07366925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448280272,11.94766925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448280792,8.07366925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448280957,12.23516925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448281154,8.07366925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448281357,11.94666925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448282092,12.23416925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448282794,11.94666925,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448283003,8.07366925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448283201,11.94566925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448283698,5.18566925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448283866,9.05566925,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448284291,12.05566925,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448284699,12.05666925,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448284923,4.07819769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448285085,8.74119769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448285281,11.74119769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448286090,7.87019769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448286286,11.74019769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448286503,13.69964072,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448287811,8.73919769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448288714,8.73519769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448289482,6.494,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448291780,0.905,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448291981,2.629,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448292224,6.49,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448294108,6.488,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448296243,6.485,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448297613,8.72619769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448299409,8.61419769,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448299608,6.373,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448299843,2.517,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448300142,6.368,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448301646,6.366,4461.9,4461.8,0.75140001]
["bitfinex","ETHUSD",1756448301848,8.60719769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448302013,6.366,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448302515,8.60719769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448302912,6.366,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448303117,8.60719769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448303648,6.366,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448304827,6.364,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448306560,6.362,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448308677,8.60319769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448309474,6.362,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448309961,2.517,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448310166,6.356,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448310873,8.59719769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448311068,2.517,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448311242,8.59619769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448311442,6.355,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448312255,5.563,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448312859,7.80419769,4461.9,4461.8,0.31600001]
["bitfinex","ETHUSD",1756448313486,8.54859769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448313667,5.8515,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448313861,5.563,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448315389,1.725,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448315564,5.561,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448315950,5.559,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448316461,1.725,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448316683,5.558,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448317185,6.3024,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448317984,5.8465,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448318586,5.34083769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448318756,9.17183769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448323255,9.17083769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448326961,9.16983769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448327261,4.88493769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448327466,9.16883769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448329098,9.16783769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448332095,5.34083769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448332293,9.16583769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448334209,9.16753769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448334881,0.001,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448335086,0.001,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448335493,2.24219769,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448335907,0.001,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448336109,2.24219769,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448336523,0.001,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448337704,2.24219769,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448338020,2.24219769,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448338798,0.001,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448339407,2.24219769,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448339604,0.001,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448340411,3.825,4461.9,4461.8,0.77970001]
["bitfinex","ETHUSD",1756448340781,3.825,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448340978,6.06619769,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448341216,3.825,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448347206,3.824,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448352503,0.001,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448352739,3.824,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448357431,3.824,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448357865,3.824,4461.9,4461.8,0.31370001]
["bitfinex","ETHUSD",1756448361864,0.001,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448362166,3.824,4461.9,4461.8,0.28600001]
["bitfinex","ETHUSD",1756448362369,3.824,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448362747,3.824,4461.9,4461.8,0.28600001]
["bitfinex","ETHUSD",1756448363740,4.5644,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448364873,4.1327,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448367475,4.5644,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448370877,3.824,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448374781,4.5644,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756448376589,4.5644,4461.9,4460.5,3.822]
["bitfinex","ETHUSD",1756448376889,4.5644,4461.9,4461.3,2.24145275]
["bitfinex","ETHUSD",1756448377270,0.4317,4461.8,4461.3,2.24145275]
["bitfinex","ETHUSD",1756448377472,4.2537,4461.7,4461.3,2.24145275]
["bitfinex","ETHUSD",1756448378591,0.673957,4461.6,4461.4,2.24144188]
["bitfinex","ETHUSD",1756448378780,3.822,4461.5,4461.4,2.24144188]
["bitfinex","ETHUSD",1756448378972,3.822,4461.5,4461.4,2.26714188]
["bitfinex","ETHUSD",1756448379280,3.822,4461.5,4461.4,2.24144188]
["bitfinex","ETHUSD",1756448379487,3.822,4461.5,4461.4,2.26714188]
["bitfinex","ETHUSD",1756448379962,4.495956,4461.5,4461.4,2.26714188]
["bitfinex","ETHUSD",1756448380385,4.495956,4461.5,4461.4,0.0257]
["bitfinex","ETHUSD",1756448381988,4.495956,4461.5,4461.3,2.24148621]
["bitfinex","ETHUSD",1756448382284,0.4317,4461.4,4461.2,2.24153824]
["bitfinex","ETHUSD",1756448382517,0.4317,4461.4,4461.0,2.24164856]
["bitfinex","ETHUSD",1756448382680,3.822,4461.5,4460.6,0.5545]
["bitfinex","ETHUSD",1756448382876,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448383410,0.673957,4461.3,4461.2,2.26724935]
["bitfinex","ETHUSD",1756448383618,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448384116,0.673957,4461.3,4461.2,2.26724935]
["bitfinex","ETHUSD",1756448393534,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448395939,0.987957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448396834,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448397445,0.987957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448397650,1.460657,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448398054,1.146657,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448404575,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448404877,0.673957,4461.3,4461.2,2.26724935]
["bitfinex","ETHUSD",1756448405377,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448407543,1.146657,4461.3,4461.1,2.24558793]
["bitfinex","ETHUSD",1756448407864,1.146657,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448408250,1.146657,4461.3,4461.1,2.24559121]
["bitfinex","ETHUSD",1756448408452,0.4727,4461.2,4461.1,2.24559121]
["bitfinex","ETHUSD",1756448409774,0.673957,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448411573,1.146657,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448412372,1.147657,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756448415080,1.147657,4461.3,4461.1,2.24559602]
["bitfinex","ETHUSD",1756448415372,0.674957,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448415551,0.7867,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448415872,0.4727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448416080,0.674957,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448416681,1.147657,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448416976,0.674957,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448417159,1.147657,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448419854,0.674957,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756448420183,0.4705,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448423184,0.77,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448425272,0.4705,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448431705,0.77,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448435707,0.77,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448436198,0.77,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448436571,0.674957,4461.3,4461.1,2.24558432]
["bitfinex","ETHUSD",1756448436773,0.4705,4461.2,4461.1,2.24558432]
["bitfinex","ETHUSD",1756448439009,0.4705,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448439406,0.77,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448443916,0.77,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448447614,0.77,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448451209,0.771,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448461650,0.771,4461.2,4461.1,0.21442485]
["bitfinex","ETHUSD",1756448462650,0.771,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448464647,0.4715,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448465821,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448470466,0.7727,4461.2,4461.1,0.21443054]
["bitfinex","ETHUSD",1756448472462,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448477570,0.7727,4461.2,4461.1,0.2144382]
["bitfinex","ETHUSD",1756448478138,0.7727,4461.2,4461.1,2.4560378]
["bitfinex","ETHUSD",1756448478363,0.7727,4461.2,4461.1,0.2144382]
["bitfinex","ETHUSD",1756448482545,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448485674,0.7727,4461.2,4461.1,0.21445388]
["bitfinex","ETHUSD",1756448486178,0.7727,4461.2,4461.1,2.45605348]
["bitfinex","ETHUSD",1756448487078,0.7727,4461.2,4461.1,0.21445388]
["bitfinex","ETHUSD",1756448487379,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448487672,0.7727,4461.2,4461.1,0.21445301]
["bitfinex","ETHUSD",1756448488355,0.7727,4461.2,4461.1,0.21445272]
["bitfinex","ETHUSD",1756448492658,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448493589,0.7727,4461.2,4461.1,0.21445225]
["bitfinex","ETHUSD",1756448498097,0.7727,4461.2,4461.1,0.21445471]
["bitfinex","ETHUSD",1756448502692,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448517621,0.7727,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448517826,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448519968,0.7727,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448520123,0.7727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448529865,0.7727,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448530046,0.7727,4461.2,4461.1,2.45605299]
["bitfinex","ETHUSD",1756448530229,0.001,4461.2,4461.1,2.48175299]
["bitfinex","ETHUSD",1756448530435,0.001,4461.2,4461.1,3.88439424]
["bitfinex","ETHUSD",1756448530834,0.001,4461.2,4461.1,4.55835024]
["bitfinex","ETHUSD",1756448531084,0.001,4461.2,4461.1,2.9452556]
["bitfinex","ETHUSD",1756448531436,0.001,4461.2,4461.1,2.9195556]
["bitfinex","ETHUSD",1756448531769,0.7434,4461.2,4461.1,6.7145556]
["bitfinex","ETHUSD",1756448531976,0.4459,4461.2,4461.1,6.7145556]
["bitfinex","ETHUSD",1756448534167,0.2985,4461.2,4461.1,0.677956]
["bitfinex","ETHUSD",1756448534347,0.7434,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448535673,2.98494935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448536765,0.7434,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448536967,0.4459,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448537650,0.001,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448538475,0.4616,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448539452,0.7604,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448544966,0.4616,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448545153,0.7604,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448546645,0.4616,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448547449,0.7604,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448548052,0.4616,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448548583,0.7604,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448549267,0.8348,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448550376,0.8348,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448550760,0.8348,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448564004,0.8348,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756448567602,0.8348,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448569899,0.536,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448570305,0.8324,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448576236,0.536,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448577228,4.322,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448578237,0.0754,4461.2,4461.1,2.72002817]
["bitfinex","ETHUSD",1756448581445,0.0754,4461.2,4461.1,2.2712996]
["bitfinex","ETHUSD",1756448585649,0.0754,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448585851,0.0754,4461.2,4461.1,6.0305996]
["bitfinex","ETHUSD",1756448586351,0.3718,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448586532,0.8101,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448592358,0.5137,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448593733,0.8101,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448595760,0.0754,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448597461,0.5137,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448598865,0.0754,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448599072,0.5166,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448601759,0.8238,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448610302,0.5166,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448611306,0.3826,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448611513,0.8238,4461.2,4461.1,2.2455996]
["bitfinex","ETHUSD",1756448613909,0.7494,4461.2,4461.1,2.1711996]
["bitfinex","ETHUSD",1756448618305,0.4422,4461.2,4461.1,2.1711996]
["bitfinex","ETHUSD",1756448621329,0.7494,4461.2,4461.1,2.1711996]
["bitfinex","ETHUSD",1756448622400,0.4422,4461.2,4461.1,2.1711996]
["bitfinex","ETHUSD",1756448635549,0.7302,4461.2,4461.1,2.1711996]
["bitfinex","ETHUSD",1756448639227,0.7302,4461.2,4461.0,2.24163865]
["bitfinex","ETHUSD",1756448639434,4.2073,4461.1,4461.0,2.24163865]
["bitfinex","ETHUSD",1756448639631,4.4953,4461.1,4461.0,2.24163865]
["bitfinex","ETHUSD",1756448640964,5.169257,4461.1,4461.0,2.24163865]
["bitfinex","ETHUSD",1756448642966,5.169257,4461.1,4461.0,2.24563865]
["bitfinex","ETHUSD",1756448645561,5.169257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448645761,5.169257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448645963,5.169257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448647749,5.169257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448650681,4.447957,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448651384,4.881257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448652681,4.381257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448653981,4.381257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448654483,4.669257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448655465,4.669257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448656388,4.669257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448657782,4.669257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448661405,4.669257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448661594,4.669257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448662183,4.670257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448663691,4.670257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448667767,4.670257,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448668396,4.670257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448671991,6.394257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448673399,3.120257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448673603,6.889257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448675301,3.120257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448675513,6.889257,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448677405,6.889257,4461.1,4461.0,0.21440364]
["bitfinex","ETHUSD",1756448686225,9.1308566,4461.1,4461.0,0.21440364]
["bitfinex","ETHUSD",1756448686414,9.1308566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448686631,9.1308566,4461.1,4461.0,0.21438174]
["bitfinex","ETHUSD",1756448687202,9.1308566,4461.1,4461.0,0.2143818]
["bitfinex","ETHUSD",1756448691837,12.1308566,4461.1,4461.0,0.2143818]
["bitfinex","ETHUSD",1756448693436,12.1278566,4461.1,4461.0,0.2143818]
["bitfinex","ETHUSD",1756448694006,11.6945566,4461.1,4461.0,0.2143818]
["bitfinex","ETHUSD",1756448694232,12.1467566,4461.1,4461.0,0.2143818]
["bitfinex","ETHUSD",1756448696323,12.1467566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448696827,12.1467566,4461.1,4461.0,0.21419164]
["bitfinex","ETHUSD",1756448697211,12.1467566,4461.1,4461.0,0.21419162]
["bitfinex","ETHUSD",1756448697810,8.3807566,4461.1,4461.0,0.21419162]
["bitfinex","ETHUSD",1756448698046,8.3807566,4461.1,4461.0,0.21416683]
["bitfinex","ETHUSD",1756448698047,12.1457566,4461.1,4461.0,0.21416683]
["bitfinex","ETHUSD",1756448698715,12.1457566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448704956,7.6405566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448705138,11.4045566,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448705337,11.4045566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448705725,11.8567566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448705924,12.1447566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448707558,11.8567566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448707733,11.4045566,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448709648,9.615157,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448711334,5.851157,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448711537,9.161957,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448714343,9.614157,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448714545,9.161957,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448715840,9.614157,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448716170,9.161957,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448717970,9.161957,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448721766,9.161957,4461.1,4461.0,0.24014108]
["bitfinex","ETHUSD",1756448725869,6.161957,4461.1,4461.0,0.24014108]
["bitfinex","ETHUSD",1756448726070,6.161957,4461.1,4461.0,2.48179093]
["bitfinex","ETHUSD",1756448727674,6.161957,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448727861,6.161957,4461.1,4461.0,0.24003768]
["bitfinex","ETHUSD",1756448729452,6.159957,4461.1,4461.0,0.24003768]
["bitfinex","ETHUSD",1756448729665,5.486,4461.1,4461.0,0.24003768]
["bitfinex","ETHUSD",1756448731252,5.486,4461.1,4461.0,0.23995888]
["bitfinex","ETHUSD",1756448732049,5.485,4461.1,4461.0,0.23995888]
["bitfinex","ETHUSD",1756448733694,5.485,4461.1,4461.0,2.48160873]
["bitfinex","ETHUSD",1756448735889,5.485,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448737418,5.485,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448737928,6.158956,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448739128,6.157956,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448739616,5.484,4461.1,4461.0,0.0297]
["bitfinex","ETHUSD",1756448740006,5.484,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448740597,1.725,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448740797,5.484,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448741297,5.9357,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448742224,5.9357,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756448742405,5.9357,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448745729,4.2117,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448751438,4.5195,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448759862,4.2117,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448760761,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448762928,0.4656,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448763161,0.7734,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448763361,0.4656,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448764036,0.7734,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448764246,0.4656,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448764752,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448764959,0.001,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448765962,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448767466,0.4656,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448767768,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448768247,0.001,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448768635,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448769070,0.001,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448769648,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448770739,0.001,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448770946,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448771939,0.001,4461.1,4461.0,2.27134985]
["bitfinex","ETHUSD",1756448772251,0.001,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448777952,0.7734,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448779178,0.7734,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448784268,0.7734,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756448785100,0.7734,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448785456,0.001,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448785658,0.4758,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448785865,0.7823,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448796525,0.3075,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448796819,0.7823,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448800293,0.4758,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448801422,0.7823,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448802829,0.4758,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448808453,0.4758,4461.1,4461.0,3.13007436]
["bitfinex","ETHUSD",1756448810459,0.4758,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448818782,0.001,4461.1,4461.0,2.91960685]
["bitfinex","ETHUSD",1756448819888,0.001,4461.1,4461.0,2.94530685]
["bitfinex","ETHUSD",1756448820190,0.001,4461.1,4461.0,3.94751256]
["bitfinex","ETHUSD",1756448832686,0.001,4461.1,4461.0,7.69351256]
["bitfinex","ETHUSD",1756448833655,0.001,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756448833859,1e-08,4461.2,4461.1,7.07262737]
["bitfinex","ETHUSD",1756448834079,1e-08,4461.2,4461.1,7.09832737]
["bitfinex","ETHUSD",1756448834278,1e-08,4461.2,4461.1,7.74891836]
["bitfinex","ETHUSD",1756448834872,1e-08,4461.2,4461.1,8.22191836]
["bitfinex","ETHUSD",1756448843099,1e-08,4461.2,4461.1,8.19621836]
["bitfinex","ETHUSD",1756448844797,1e-08,4461.2,4461.1,8.22191836]
["bitfinex","ETHUSD",1756448846601,0.472,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756448846602,0.47075844,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756448846902,0.001,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756448847502,0.001,4461.6,4461.5,2.33125963]
["bitfinex","ETHUSD",1756448848282,0.3097,4461.6,4461.5,2.33125963]
["bitfinex","ETHUSD",1756448848612,0.7523,4461.6,4461.5,2.33125963]
["bitfinex","ETHUSD",1756448856403,0.7523,4461.6,4461.5,7.1622874]
["bitfinex","ETHUSD",1756448864839,0.7523,4461.6,4461.5,7.1662874]
["bitfinex","ETHUSD",1756448871044,0.7523,4461.6,4461.5,2.33525963]
["bitfinex","ETHUSD",1756448878850,0.7523,4461.6,4461.5,7.1662874]
["bitfinex","ETHUSD",1756448880249,0.7523,4461.6,4461.5,2.33525963]
["bitfinex","ETHUSD",1756448880565,0.7523,4461.6,4461.5,0.093861]
["bitfinex","ETHUSD",1756448880739,1.00413,4461.6,4461.1,2.24159267]
["bitfinex","ETHUSD",1756448881055,0.4608,4461.5,4461.4,2.24144539]
["bitfinex","ETHUSD",1756448881253,0.777,4461.5,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448881558,0.4608,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448881764,0.777,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448884361,4.517,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448884564,0.777,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448886343,4.0562,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448886536,4.517,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448888869,0.777,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448889076,4.517,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448890582,0.777,4461.4,4461.3,2.24149621]
["bitfinex","ETHUSD",1756448890870,0.4618,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756448891082,3.741,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756448891265,4.0572,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756448891586,4.518,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756448893592,4.518,4461.6,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448893765,4.0572,4461.6,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448893969,0.4608,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448895059,0.777,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448895587,4.517,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448896984,0.777,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448897176,4.516,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448900080,4.517,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448900270,3.74,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448901183,4.5105,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448902680,0.001,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448902981,3.74,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448903382,4.5105,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448907987,0.3075,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448908191,4.5095,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448909410,0.7715,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448909614,3.739,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448910314,4.203,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448911082,3.739,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448911283,3.739,4461.5,4461.4,2.27544239]
["bitfinex","ETHUSD",1756448911488,3.739,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448912024,4.203,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448912913,4.5095,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448915798,3.739,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448916595,0.3075,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448916796,4.5095,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448919736,4.0455,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448920045,4.5095,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448928437,4.5085,4461.5,4461.4,2.24144239]
["bitfinex","ETHUSD",1756448937453,4.5085,4461.5,4461.3,2.24549156]
["bitfinex","ETHUSD",1756448937635,0.4526,4461.4,4461.3,2.24549156]
["bitfinex","ETHUSD",1756448938760,0.7438,4461.4,4461.3,2.24549156]
["bitfinex","ETHUSD",1756448939361,0.7438,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448943945,0.2912,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448944252,4.0272,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448944660,4.4798,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448947761,0.2912,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448948131,4.0272,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448948328,4.4798,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448950647,0.7438,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448950964,4.4798,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448951667,0.2912,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448951879,4.0272,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448952167,4.4798,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448952362,0.2912,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448952672,4.0272,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448952859,4.4798,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448955880,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448956066,4.0262,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448956444,4.4788,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448956979,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448957677,0.001,4461.5,4461.3,0.004]
["bitfinex","ETHUSD",1756448957884,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448958048,0.2912,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448958378,4.0262,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448958766,4.4634,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448962086,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448962488,4.0311,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448962689,4.4683,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448966195,0.7333,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448966382,4.4683,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448968266,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448968998,4.1722,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448969300,4.4683,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448970795,4.1722,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448971609,3.735,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756448972794,3.735,4461.4,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448974188,0.001,4461.5,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448974386,3.734,4461.4,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448974583,0.001,4461.5,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448974828,3.734,4461.4,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448976115,3.734,4461.4,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448977213,0.001,4461.5,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448977398,3.734,4461.4,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448978810,0.001,4461.5,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448978972,3.734,4461.4,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448980709,3.734,4461.4,4461.3,2.24549911]
["bitfinex","ETHUSD",1756448981111,0.001,4461.5,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448981290,3.735,4461.5,4461.3,2.27949911]
["bitfinex","ETHUSD",1756448982183,0.001,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756448982394,0.001,4461.5,4461.4,2.27544887]
["bitfinex","ETHUSD",1756448982795,0.001,4461.5,4461.4,0.034]
["bitfinex","ETHUSD",1756448985923,0.001,4461.5,4461.4,2.27544887]
["bitfinex","ETHUSD",1756448989345,3.735,4461.5,4461.4,2.27544887]
["bitfinex","ETHUSD",1756448991537,0.001,4461.5,4461.4,2.27544887]
["bitfinex","ETHUSD",1756448997328,3.734,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756448998857,4.2044,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756448999950,4.5202,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756449000659,0.7872,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756449000821,4.5202,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756449008730,4.5192,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756449021284,4.5192,4461.5,4461.3,2.24548864]
["bitfinex","ETHUSD",1756449021588,0.431,4461.4,4461.3,2.24548864]
["bitfinex","ETHUSD",1756449022086,0.7252,4461.4,4461.3,2.24548864]
["bitfinex","ETHUSD",1756449030098,0.7252,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449031397,4.4562,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449032896,4.90212,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449034172,7.14356887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449034373,4.90212,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449036008,7.14356887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449036307,4.90212,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449043810,10.14356887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449049723,7.90212,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449053628,10.14356887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756449054237,2.24154935,4461.2,4461.0,0.004]
["bitfinex","ETHUSD",1756449054398,3.73,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449054597,4.4821,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449055130,7.571961,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449057124,9.8135606,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449057633,7.571961,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449059636,7.571961,4461.1,4460.0,25.00324588]
["bitfinex","ETHUSD",1756449059822,0.4537,4461.0,4460.0,25.00324588]
["bitfinex","ETHUSD",1756449060137,4.1837,4460.9,4460.0,25.00324588]
["bitfinex","ETHUSD",1756449060346,4.857657,4460.9,4460.0,25.00324588]
["bitfinex","ETHUSD",1756449060643,4.1837,4460.9,4460.4,2.24190453]
["bitfinex","ETHUSD",1756449060841,5.24177127,4460.8,4460.0,24.91338488]
["bitfinex","ETHUSD",1756449061142,4.1837,4460.7,4460.1,2.24208054]
["bitfinex","ETHUSD",1756449061341,3.73,4460.6,4460.2,2.24204031]
["bitfinex","ETHUSD",1756449061645,4.857657,4460.6,4460.2,2.24204031]
["bitfinex","ETHUSD",1756449061946,4.1837,4460.6,4460.2,2.24204031]
["bitfinex","ETHUSD",1756449062116,0.673956,4460.5,4460.2,2.24204031]
["bitfinex","ETHUSD",1756449062309,3.73,4460.4,4460.2,2.24204031]
["bitfinex","ETHUSD",1756449062510,3.73,4460.4,4460.3,0.034]
["bitfinex","ETHUSD",1756449066046,0.673956,4460.5,4460.3,0.034]
["bitfinex","ETHUSD",1756449066229,3.73,4460.4,4460.3,0.034]
["bitfinex","ETHUSD",1756449066549,3.731,4460.4,4460.3,0.034]
["bitfinex","ETHUSD",1756449066850,3.731,4460.4,4460.1,2.24206379]
["bitfinex","ETHUSD",1756449067751,0.673957,4460.3,4460.1,2.24210219]
["bitfinex","ETHUSD",1756449068050,3.73,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1756449068354,0.001,4460.4,4460.1,2.27610219]
["bitfinex","ETHUSD",1756449068655,4.403957,4460.3,4460.1,0.034]
["bitfinex","ETHUSD",1756449070651,4.403957,4460.3,4460.1,2.24206957]
["bitfinex","ETHUSD",1756449073553,4.403957,4460.3,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449073763,4.857657,4460.3,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449076136,4.857657,4460.3,4460.0,27.15952272]
["bitfinex","ETHUSD",1756449076761,0.4537,4460.2,4460.0,27.15952272]
["bitfinex","ETHUSD",1756449076933,3.73,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449077129,3.73,4460.1,4460.0,24.95138488]
["bitfinex","ETHUSD",1756449077751,4.403957,4460.1,4460.0,27.19353734]
["bitfinex","ETHUSD",1756449078262,0.673957,4460.1,4460.0,27.19353734]
["bitfinex","ETHUSD",1756449078468,4.403957,4460.1,4460.0,27.19353734]
["bitfinex","ETHUSD",1756449078966,3.73,4460.1,4460.0,27.19353734]
["bitfinex","ETHUSD",1756449081866,3.73,4460.1,4460.0,27.15953734]
["bitfinex","ETHUSD",1756449083640,3.73,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449084938,4.1634,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449085466,3.729,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449087763,3.729,4460.1,4460.0,27.15953734]
["bitfinex","ETHUSD",1756449090475,4.1624,4460.1,4460.0,27.15953734]
["bitfinex","ETHUSD",1756449091572,4.1624,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449093795,4.0287,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449093962,4.4621,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449098396,3.729,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449098595,4.402956,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449099007,4.836356,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449100278,5.136056,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449100478,10.37915819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449100684,8.137056,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449101109,10.37915819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449103106,6.65015819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449103311,10.37915819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449105513,6.65015819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449105717,10.37915819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449114434,6.65015819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449114605,10.37915819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449116536,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449116742,6.67135819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449116920,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449118144,12.14779842,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449119006,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449120252,9.94575819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449120449,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449122964,6.67135819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449123270,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449123469,9.94575819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449123688,10.40035819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449124858,9.94575819,4460.1,4460.0,24.91738488]
["bitfinex","ETHUSD",1756449125057,15.23138596,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449125242,16.98994415,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449125436,13.26094415,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449125836,5.91705819,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449126065,9.65005819,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449126381,9.94645819,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449126566,9.65005819,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449126749,9.65005819,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449127067,9.65105819,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449127227,2.91705819,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449127430,2.91705819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449127431,6.65105819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449127845,2.91705819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449128050,6.65105819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449128250,9.65105819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449129180,9.65105819,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449129968,9.65105819,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449130273,7.408956,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449130633,0.674956,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449130840,3.735,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449132162,0.001,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449132472,3.735,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449132967,0.001,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449133166,3.735,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449133370,0.001,4460.1,4460.0,26.97923734]
["bitfinex","ETHUSD",1756449133581,3.735,4460.1,4460.0,26.97923734]
["bitfinex","ETHUSD",1756449136083,3.734,4460.1,4460.0,26.97923734]
["bitfinex","ETHUSD",1756449136779,0.001,4460.1,4460.0,26.97923734]
["bitfinex","ETHUSD",1756449137437,0.001,4460.1,4460.0,26.51283734]
["bitfinex","ETHUSD",1756449137642,0.001,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449138174,3.734,4460.1,4460.0,24.73708488]
["bitfinex","ETHUSD",1756449141485,3.734,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449141878,3.734,4460.1,4460.0,24.70738488]
["bitfinex","ETHUSD",1756449142582,3.734,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449143482,3.734,4460.1,4460.0,24.70738488]
["bitfinex","ETHUSD",1756449143983,3.734,4460.1,4460.0,24.27068488]
["bitfinex","ETHUSD",1756449145791,3.734,4460.1,4460.0,26.51283734]
["bitfinex","ETHUSD",1756449147500,3.734,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449147693,3.734,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449148359,3.734,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449151766,3.734,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449152893,3.734,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449154724,3.734,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449156035,3.734,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449156253,0.001,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449156396,3.729,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449157994,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449158195,3.729,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449161861,0.001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449162161,3.729,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449162454,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449163441,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449163810,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449164343,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449164517,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449165113,3.729,4460.1,4460.0,24.71688488]
["bitfinex","ETHUSD",1756449168824,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449169428,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449169743,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449169940,3.729,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449170144,0.001,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449170343,3.729,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449171334,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449171535,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449173052,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449173351,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449177036,3.729,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449177243,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449179158,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449179362,3.729,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449179738,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449180444,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449180643,3.729,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449180845,3.729,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449181654,0.001,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449182258,0.001,4460.1,4460.0,26.52233734]
["bitfinex","ETHUSD",1756449182460,0.001,4460.1,4460.0,26.96833734]
["bitfinex","ETHUSD",1756449183838,0.001,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449187138,0.001,4460.1,4460.0,26.96833734]
["bitfinex","ETHUSD",1756449187338,0.001,4460.1,4460.0,24.72618488]
["bitfinex","ETHUSD",1756449188469,0.001,4460.1,4460.0,24.28018488]
["bitfinex","ETHUSD",1756449190479,0.001,4460.1,4460.0,26.52233734]
["bitfinex","ETHUSD",1756449190782,0.001,4460.1,4460.0,26.96833734]
["bitfinex","ETHUSD",1756449191554,0.001,4460.1,4460.0,26.52233734]
["bitfinex","ETHUSD",1756449192177,0.001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449192178,0.3169,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449192482,0.001,4460.1,4460.0,24.26838488]
["bitfinex","ETHUSD",1756449192849,0.001,4460.1,4460.0,26.51053734]
["bitfinex","ETHUSD",1756449193673,0.001,4460.1,4460.0,24.26838488]
["bitfinex","ETHUSD",1756449195074,0.001,4460.1,4460.0,26.51053734]
["bitfinex","ETHUSD",1756449198571,0.001,4460.1,4460.0,26.97833734]
["bitfinex","ETHUSD",1756449200755,0.001,4460.1,4460.0,26.51053734]
["bitfinex","ETHUSD",1756449201559,0.001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449201764,0.001,4460.1,4460.0,26.50053734]
["bitfinex","ETHUSD",1756449205774,0.674956,4460.1,4460.0,26.50053734]
["bitfinex","ETHUSD",1756449206174,0.001,4460.1,4460.0,26.50053734]
["bitfinex","ETHUSD",1756449210365,0.001,4460.1,4460.0,26.96833734]
["bitfinex","ETHUSD",1756449218185,0.001,4460.1,4460.0,30.22653734]
["bitfinex","ETHUSD",1756449218389,0.001,4460.1,4460.0,35.05961505]
["bitfinex","ETHUSD",1756449218588,0.001,4460.1,4460.0,35.52741505]
["bitfinex","ETHUSD",1756449222099,0.001,4460.1,4460.0,35.05961505]
["bitfinex","ETHUSD",1756449222298,0.001,4460.1,4460.0,35.52741505]
["bitfinex","ETHUSD",1756449225213,0.001,4460.1,4460.0,35.61927605]
["bitfinex","ETHUSD",1756449226715,0.001,4460.1,4460.0,26.30139834]
["bitfinex","ETHUSD",1756449226904,0.001,4460.1,4460.0,35.61927605]
["bitfinex","ETHUSD",1756449230322,0.001,4460.1,4460.0,35.15147605]
["bitfinex","ETHUSD",1756449230898,0.001,4460.1,4460.0,35.59747605]
["bitfinex","ETHUSD",1756449234319,0.001,4460.1,4460.0,35.15147605]
["bitfinex","ETHUSD",1756449234622,0.001,4460.1,4460.0,35.59747605]
["bitfinex","ETHUSD",1756449235324,0.001,4460.1,4460.0,35.15147605]
["bitfinex","ETHUSD",1756449236330,0.001,4460.1,4460.0,35.59747605]
["bitfinex","ETHUSD",1756449236520,0.2899,4460.1,4460.0,31.87147605]
["bitfinex","ETHUSD",1756449236726,0.2899,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449236727,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449238424,0.001,4460.1,4460.0,30.77999834]
["bitfinex","ETHUSD",1756449239811,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449240223,0.2899,4460.1,4460.0,26.30139834]
["bitfinex","ETHUSD",1756449240398,0.733,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449241096,0.2899,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449241303,0.733,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449241619,0.001,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449245303,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449246373,0.001,4460.1,4460.0,30.77999834]
["bitfinex","ETHUSD",1756449249337,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449249534,0.001,4460.1,4460.0,30.77999834]
["bitfinex","ETHUSD",1756449251849,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449255428,0.001,4460.1,4460.0,30.77999834]
["bitfinex","ETHUSD",1756449258241,0.001,4460.1,4460.0,30.33399834]
["bitfinex","ETHUSD",1756449258756,0.001,4460.1,4460.0,30.80529834]
["bitfinex","ETHUSD",1756449260353,0.001,4460.1,4460.0,33.80529834]
["bitfinex","ETHUSD",1756449261259,0.001,4460.1,4460.0,29.60899834]
["bitfinex","ETHUSD",1756449261441,0.001,4460.1,4460.0,33.02639834]
["bitfinex","ETHUSD",1756449261642,0.001,4460.1,4460.0,33.31979834]
["bitfinex","ETHUSD",1756449262336,0.001,4460.1,4460.0,26.30139834]
["bitfinex","ETHUSD",1756449262540,0.3144,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449262759,0.001,4460.1,4460.0,30.02639834]
["bitfinex","ETHUSD",1756449262946,0.001,4460.1,4460.0,30.31979834]
["bitfinex","ETHUSD",1756449263153,0.001,4460.1,4460.0,30.79109834]
["bitfinex","ETHUSD",1756449275844,1e-08,4460.1,4460.0,30.79109834]
["bitfinex","ETHUSD",1756449276849,1e-08,4460.1,4460.0,33.79109834]
["bitfinex","ETHUSD",1756449278276,1e-08,4460.1,4460.0,33.31979834]
["bitfinex","ETHUSD",1756449278449,1e-08,4460.1,4460.0,33.79109834]
["bitfinex","ETHUSD",1756449279352,1e-08,4460.1,4460.0,33.79009834]
["bitfinex","ETHUSD",1756449282578,1e-08,4460.1,4460.0,33.31879834]
["bitfinex","ETHUSD",1756449283595,1e-08,4460.1,4460.0,33.79009834]
["bitfinex","ETHUSD",1756449287061,1e-08,4460.1,4460.0,33.31879834]
["bitfinex","ETHUSD",1756449287270,1e-08,4460.1,4460.0,33.79009834]
["bitfinex","ETHUSD",1756449287580,1e-08,4460.1,4460.0,33.31879834]
["bitfinex","ETHUSD",1756449288989,1e-08,4460.1,4460.0,33.02539834]
["bitfinex","ETHUSD",1756449289189,1e-08,4460.1,4460.0,33.33619834]
["bitfinex","ETHUSD",1756449289684,1e-08,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449289685,0.75840001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449291758,0.29860001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449292586,1e-08,4460.1,4460.0,30.33519834]
["bitfinex","ETHUSD",1756449292792,1e-08,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449294297,1e-08,4460.1,4460.0,30.33519834]
["bitfinex","ETHUSD",1756449294990,1e-08,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449295294,0.29860001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449296498,0.75840001,4460.1,4460.0,26.30139834]
["bitfinex","ETHUSD",1756449296669,0.75840001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449297191,0.29860001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449302397,0.75840001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449302597,0.29860001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449302807,1e-08,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449303003,1e-08,4460.1,4460.0,34.85747605]
["bitfinex","ETHUSD",1756449303385,0.29860001,4460.1,4460.0,34.85747605]
["bitfinex","ETHUSD",1756449303580,0.29860001,4460.1,4460.0,31.13447605]
["bitfinex","ETHUSD",1756449303775,0.29860001,4460.1,4460.0,34.85747605]
["bitfinex","ETHUSD",1756449303973,0.75840001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449306003,0.75840001,4460.1,4460.0,26.30139834]
["bitfinex","ETHUSD",1756449306211,0.75840001,4460.1,4460.0,30.02439834]
["bitfinex","ETHUSD",1756449308578,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449308780,0.75840001,4460.1,4460.0,27.69038488]
["bitfinex","ETHUSD",1756449310723,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449310932,0.75840001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449311216,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449314790,0.29860001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449314991,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449317725,0.75840001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449318030,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449318216,0.75840001,4460.1,4460.0,27.69038488]
["bitfinex","ETHUSD",1756449319032,0.75840001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449320607,0.29860001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449320925,1e-08,4460.1,4460.0,30.24203734]
["bitfinex","ETHUSD",1756449321132,0.29400001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449321296,1e-08,4460.1,4460.0,30.24203734]
["bitfinex","ETHUSD",1756449322337,1e-08,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449322632,0.29400001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449325437,1e-08,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449326031,0.29400001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449326235,0.29400001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449326933,0.29400001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449327134,1e-08,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449327438,0.29400001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449327732,0.74160001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449328237,0.74160001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449328536,0.74160001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449329341,0.74160001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449329531,0.74160001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449329532,0.29400001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449330041,0.74160001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449332124,0.74160001,4460.1,4460.0,27.69038488]
["bitfinex","ETHUSD",1756449332734,0.74160001,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449337817,0.74160001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449338016,0.74160001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449338346,0.74160001,4460.1,4460.0,27.69038488]
["bitfinex","ETHUSD",1756449339548,1.41555601,4460.1,4460.0,27.69038488]
["bitfinex","ETHUSD",1756449339851,1.41555601,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449340853,0.96795601,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449341046,1.41555601,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449341246,1.41555601,4460.1,4460.0,29.93253734]
["bitfinex","ETHUSD",1756449343937,1.41555601,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449344733,0.74160001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449347666,0.29400001,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449350779,0.29400001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449351142,0.96795701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449352683,0.96795701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449354573,0.98715701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449361590,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449361959,0.98715701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449362160,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449362563,0.67395701,4460.1,4460.0,26.49793734]
["bitfinex","ETHUSD",1756449362881,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449367189,0.98715701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449367371,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449368066,0.67395701,4460.1,4460.0,26.49793734]
["bitfinex","ETHUSD",1756449368766,0.67395701,4460.1,4460.0,30.21993734]
["bitfinex","ETHUSD",1756449371389,0.67395701,4460.1,4460.0,26.49793734]
["bitfinex","ETHUSD",1756449371791,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449372405,0.67395701,4460.1,4460.0,29.93153734]
["bitfinex","ETHUSD",1756449375193,0.67395701,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449376627,0.98715701,4460.1,4460.0,29.93153734]
["bitfinex","ETHUSD",1756449379599,0.98715701,4460.1,4460.0,27.68938488]
["bitfinex","ETHUSD",1756449380929,0.98715701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449381139,0.98715701,4460.1,4460.0,27.68938488]
["bitfinex","ETHUSD",1756449385099,0.67395701,4460.1,4460.0,27.68938488]
["bitfinex","ETHUSD",1756449386016,0.67395701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449386563,0.67395701,4460.1,4460.0,24.25928488]
["bitfinex","ETHUSD",1756449387847,0.67395701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449389719,0.67395701,4460.1,4460.0,24.25928488]
["bitfinex","ETHUSD",1756449397579,0.98815701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449397931,0.67395701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449400769,0.67395701,4460.1,4460.0,27.68838488]
["bitfinex","ETHUSD",1756449402465,0.67395701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449402836,0.67395701,4460.1,4460.0,24.25928488]
["bitfinex","ETHUSD",1756449403864,1.45415701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449405852,0.98815701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449406465,3.2302592,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449408676,0.98815701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449408843,3.2302592,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449410943,0.98815701,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449412540,6.2302592,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449412939,6.2302592,4460.1,4460.0,24.17774366]
["bitfinex","ETHUSD",1756449413465,3.98815701,4460.1,4460.0,24.17774366]
["bitfinex","ETHUSD",1756449414565,6.2302592,4460.1,4460.0,24.17774366]
["bitfinex","ETHUSD",1756449414965,6.6977592,4460.1,4460.0,24.17774366]
["bitfinex","ETHUSD",1756449417212,6.6977592,4460.1,4460.0,24.17770844]
["bitfinex","ETHUSD",1756449417383,6.6977592,4460.1,4460.0,24.17770843]
["bitfinex","ETHUSD",1756449418011,6.6977592,4460.1,4460.0,24.17769583]
["bitfinex","ETHUSD",1756449423416,6.6977592,4460.1,4460.0,24.17765648]
["bitfinex","ETHUSD",1756449425400,6.2302592,4460.1,4460.0,24.17765648]
["bitfinex","ETHUSD",1756449426275,6.6977592,4460.1,4460.0,24.17765648]
["bitfinex","ETHUSD",1756449426697,6.2302592,4460.1,4460.0,24.17762187]
["bitfinex","ETHUSD",1756449427093,3.2302592,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449429410,2.2421022,4460.1,4460.0,24.27378488]
["bitfinex","ETHUSD",1756449429613,1e-08,4460.1,4460.0,24.27378488]
["bitfinex","ETHUSD",1756449429811,2.5556022,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449430016,0.31350001,4460.1,4460.0,23.96738488]
["bitfinex","ETHUSD",1756449430188,1e-08,4460.1,4460.0,24.38578488]
["bitfinex","ETHUSD",1756449430389,1e-08,4460.1,4460.0,24.59593062]
["bitfinex","ETHUSD",1756449431333,1e-08,4460.1,4460.0,25.03743062]
["bitfinex","ETHUSD",1756449431630,1e-08,4460.1,4460.0,25.26976762]
["bitfinex","ETHUSD",1756449431919,0.31350001,4460.1,4460.0,24.28953062]
["bitfinex","ETHUSD",1756449432520,0.98758101,4460.1,4460.0,24.28953062]
["bitfinex","ETHUSD",1756449432706,0.98758101,4460.1,4460.0,24.17753062]
["bitfinex","ETHUSD",1756449432888,0.98758101,4460.1,4460.0,24.48393062]
["bitfinex","ETHUSD",1756449433085,1e-08,4460.1,4460.0,24.48393062]
["bitfinex","ETHUSD",1756449433721,0.31350001,4460.1,4460.0,24.96321762]
["bitfinex","ETHUSD",1756449433922,0.31350001,4460.1,4460.0,25.26961762]
["bitfinex","ETHUSD",1756449434085,1e-08,4460.1,4460.0,24.59593062]
["bitfinex","ETHUSD",1756449434302,1e-08,4460.1,4460.0,24.94767588]
["bitfinex","ETHUSD",1756449434541,0.67379001,4460.1,4460.0,25.05967588]
["bitfinex","ETHUSD",1756449434702,0.67379001,4460.1,4460.0,24.38578488]
["bitfinex","ETHUSD",1756449435246,1e-08,4460.1,4460.0,24.38578488]
["bitfinex","ETHUSD",1756449435600,1e-08,4460.1,4460.0,26.62793734]
["bitfinex","ETHUSD",1756449435805,1e-08,4460.1,4460.0,24.82728488]
["bitfinex","ETHUSD",1756449436040,1e-08,4460.1,4460.0,24.38578488]
["bitfinex","ETHUSD",1756449436236,1e-08,4460.1,4460.0,26.95743734]
["bitfinex","ETHUSD",1756449436440,1e-08,4460.1,4460.0,26.62793734]
["bitfinex","ETHUSD",1756449436637,1e-08,4460.1,4460.0,30.78943734]
["bitfinex","ETHUSD",1756449436839,1e-08,4460.1,4460.0,30.67743734]
["bitfinex","ETHUSD",1756449437226,1e-08,4460.1,4460.0,30.23593734]
["bitfinex","ETHUSD",1756449437432,1e-08,4460.1,4460.0,30.34793734]
["bitfinex","ETHUSD",1756449437621,1e-08,4460.1,4460.0,30.32578134]
["bitfinex","ETHUSD",1756449437808,1e-08,4460.1,4460.0,30.43778134]
["bitfinex","ETHUSD",1756449438141,1e-08,4460.1,4460.0,30.34793734]
["bitfinex","ETHUSD",1756449438508,1e-08,4460.1,4460.0,30.70393734]
["bitfinex","ETHUSD",1756449438936,1e-08,4460.1,4460.0,30.23593734]
["bitfinex","ETHUSD",1756449439344,1e-08,4460.1,4460.0,30.24393734]
["bitfinex","ETHUSD",1756449439936,0.08987501,4460.1,4460.0,30.24393734]
["bitfinex","ETHUSD",1756449440739,1e-08,4460.1,4460.0,30.24393734]
["bitfinex","ETHUSD",1756449441052,1e-08,4460.1,4460.0,30.71193734]
["bitfinex","ETHUSD",1756449441247,1e-08,4460.1,4460.0,30.24393734]
["bitfinex","ETHUSD",1756449442454,0.31060001,4460.1,4460.0,29.92953734]
["bitfinex","ETHUSD",1756449442823,1e-08,4460.1,4460.0,29.92953734]
["bitfinex","ETHUSD",1756449443460,1e-08,4460.1,4460.0,26.52393734]
["bitfinex","ETHUSD",1756449443643,1e-08,4460.1,4460.0,26.20953734]
["bitfinex","ETHUSD",1756449443815,0.31060001,4460.1,4460.0,29.92853734]
["bitfinex","ETHUSD",1756449444523,1e-08,4460.1,4460.0,29.92853734]
["bitfinex","ETHUSD",1756449445268,1e-08,4460.1,4460.0,30.24293734]
["bitfinex","ETHUSD",1756449445618,0.001,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756449445867,0.001,4460.6,4460.5,5.96090113]
["bitfinex","ETHUSD",1756449446029,0.3116,4460.6,4460.5,5.96090113]
["bitfinex","ETHUSD",1756449446242,0.001,4461.6,4460.8,2.24175035]
["bitfinex","ETHUSD",1756449446455,1e-08,4461.0,4460.9,7.07477781]
["bitfinex","ETHUSD",1756449446926,1e-08,4461.0,4460.9,7.38917781]
["bitfinex","ETHUSD",1756449447156,1e-08,4461.0,4460.9,7.07477781]
["bitfinex","ETHUSD",1756449447361,1e-08,4461.0,4460.9,13.96404818]
["bitfinex","ETHUSD",1756449447754,0.001,4461.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1756449447965,0.001,4461.6,4461.4,2.24144887]
["bitfinex","ETHUSD",1756449448136,0.090815,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449448137,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449448469,1e-08,4462.1,4462.0,5.96514746]
["bitfinex","ETHUSD",1756449448768,1e-08,4462.1,4462.0,2.55554746]
["bitfinex","ETHUSD",1756449448947,0.31060001,4462.1,4462.0,5.96514746]
["bitfinex","ETHUSD",1756449449136,0.31060001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449449359,0.31060001,4462.1,4462.0,5.96614746]
["bitfinex","ETHUSD",1756449449564,0.31060001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449449876,0.40760001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449450091,0.31060001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449450273,0.31060001,4462.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1756449450274,0.31060001,4462.1,4461.5,3.725]
["bitfinex","ETHUSD",1756449450574,0.31060001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449450748,0.31060001,4462.1,4461.2,3.727]
["bitfinex","ETHUSD",1756449450951,3.727,4462.0,4460.5,3.727]
["bitfinex","ETHUSD",1756449451179,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449451378,1e-08,4462.1,4462.0,2.55554746]
["bitfinex","ETHUSD",1756449451675,1e-08,4462.1,4461.1,3.747]
["bitfinex","ETHUSD",1756449451878,0.00800001,4462.1,4460.4,11.40794808]
["bitfinex","ETHUSD",1756449452178,0.064,4462.0,4460.5,2.24190113]
["bitfinex","ETHUSD",1756449452348,0.064,4462.0,4460.4,11.40794808]
["bitfinex","ETHUSD",1756449452676,0.064,4462.0,4460.5,2.24190113]
["bitfinex","ETHUSD",1756449452882,0.064,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756449453176,3.75,4462.0,4460.4,15.15694808]
["bitfinex","ETHUSD",1756449453379,3.75,4462.0,4461.8,0.02]
["bitfinex","ETHUSD",1756449453745,3.75,4462.0,4461.9,2.55559769]
["bitfinex","ETHUSD",1756449454355,3.75,4462.0,4461.9,0.3144]
["bitfinex","ETHUSD",1756449454680,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449454884,0.004,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449455178,0.004,4461.9,4459.7,11.40794808]
["bitfinex","ETHUSD",1756449455348,0.004,4461.9,4461.4,2.24142954]
["bitfinex","ETHUSD",1756449455349,3.772,4461.8,4461.4,2.24142954]
["bitfinex","ETHUSD",1756449455548,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449455944,0.00400001,4462.1,4462.0,6.01614746]
["bitfinex","ETHUSD",1756449456774,1e-08,4462.1,4462.0,6.01514746]
["bitfinex","ETHUSD",1756449456974,0.31060001,4462.1,4462.0,6.01514746]
["bitfinex","ETHUSD",1756449457565,0.31060001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756449457778,0.31060001,4462.1,4460.8,2.26172916]
["bitfinex","ETHUSD",1756449458110,0.31060001,4462.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449458407,2.55169951,4462.1,4461.0,2.2416352]
["bitfinex","ETHUSD",1756449458552,2.24115739,4462.0,4460.9,0.3106]
["bitfinex","ETHUSD",1756449458752,2.55170085,4462.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449459012,2.24120123,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449459174,0.4045,4462.0,4460.8,0.02]
["bitfinex","ETHUSD",1756449459390,2.24133906,4461.7,4460.8,0.02]
["bitfinex","ETHUSD",1756449459601,0.194387,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449459909,2.43558469,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449460605,2.2417001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449460810,6.0177001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449463319,3.782,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756449463672,2.24156055,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756449463873,3.782,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756449464335,3.307,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756449464546,3.311,4462.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1756449464858,0.001,4462.5,4461.1,3.79]
["bitfinex","ETHUSD",1756449464999,0.001,4462.5,4461.8,0.02]
["bitfinex","ETHUSD",1756449465825,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449466132,2.67749769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449466627,14.08544577,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449468303,2.24124792,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756449468507,3.795,4461.7,4460.8,0.02]
["bitfinex","ETHUSD",1756449468807,2.2417001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449469012,6.0357001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449469207,3.794,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449469730,6.0357001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449469917,6.4751001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449470114,3.794,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449471405,3.795,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449471636,2.24164105,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449471832,0.4394,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756449472016,2.68106382,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756449472333,2.24165718,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756449472513,3.795,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449472719,2.24159984,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449472925,2.68094935,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756449473232,2.2417001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449473437,2.24165062,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756449473638,3.795,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449474024,2.24154935,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756449474238,3.795,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449474539,0.4394,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449474737,2.2417001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756449474939,3.795,4461.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449475839,0.001,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449476038,0.001,4462.5,4460.9,3.795]
["bitfinex","ETHUSD",1756449476245,0.001,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449476637,0.4394,4462.4,4461.1,2.24155938]
["bitfinex","ETHUSD",1756449476843,3.795,4462.3,4460.8,0.02]
["bitfinex","ETHUSD",1756449477023,0.001,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449477223,0.001,4462.5,4460.8,11.42794808]
["bitfinex","ETHUSD",1756449477434,0.001,4462.5,4461.0,2.24164985]
["bitfinex","ETHUSD",1756449477656,0.001,4462.5,4460.9,3.802]
["bitfinex","ETHUSD",1756449477830,0.001,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449478148,2.62096876,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756449478349,0.38,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756449478650,0.001,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449478943,0.001,4462.5,4461.5,2.24135687]
["bitfinex","ETHUSD",1756449479158,0.001,4462.5,4460.9,3.805]
["bitfinex","ETHUSD",1756449479454,0.001,4462.5,4461.0,11.40794808]
["bitfinex","ETHUSD",1756449479661,0.001,4462.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1756449479955,0.001,4462.5,4460.8,2.26170582]
["bitfinex","ETHUSD",1756449480122,1.191,4462.5,4460.8,0.02]
["bitfinex","ETHUSD",1756449480323,0.001,4462.5,4460.8,0.024]
["bitfinex","ETHUSD",1756449480626,0.001,4462.4,4462.1,2.24109343]
["bitfinex","ETHUSD",1756449480831,0.001,4462.4,4461.0,11.40794808]
["bitfinex","ETHUSD",1756449481023,0.001,4462.4,4460.8,0.024]
["bitfinex","ETHUSD",1756449481655,2.24195428,4462.4,4461.4,2.24139905]
["bitfinex","ETHUSD",1756449481832,0.26833543,4462.3,4461.5,2.24138388]
["bitfinex","ETHUSD",1756449482026,0.001,4462.4,4461.1,3.832]
["bitfinex","ETHUSD",1756449482237,0.4394,4462.3,4461.2,3.832]
["bitfinex","ETHUSD",1756449482416,0.4394,4462.3,4461.3,2.24149911]
["bitfinex","ETHUSD",1756449482743,0.001,4462.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756449482744,0.001,4462.4,4461.3,11.40794808]
["bitfinex","ETHUSD",1756449483110,0.001,4462.4,4461.4,3.831]
["bitfinex","ETHUSD",1756449483315,0.001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756449484357,0.4404,4462.4,4462.1,3.832]
["bitfinex","ETHUSD",1756449484570,0.4394,4462.3,4461.3,11.40794808]
["bitfinex","ETHUSD",1756449484854,0.001,4462.4,4459.8,2.26221171]
["bitfinex","ETHUSD",1756449484855,0.4394,4462.2,4459.8,2.26221171]
["bitfinex","ETHUSD",1756449485066,2.68045657,4462.2,4459.8,0.02]
["bitfinex","ETHUSD",1756449485232,2.24128827,4461.8,4460.5,2.2418973]
["bitfinex","ETHUSD",1756449485432,0.26814566,4462.1,4460.2,2.2420338]
["bitfinex","ETHUSD",1756449485758,0.26814566,4462.1,4460.3,11.41194808]
["bitfinex","ETHUSD",1756449485944,0.4394,4462.0,4460.3,11.41194808]
["bitfinex","ETHUSD",1756449486142,0.4394,4462.0,4460.8,11.43194808]
["bitfinex","ETHUSD",1756449486354,0.4394,4462.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756449486659,0.4394,4462.0,4460.8,2.26574653]
["bitfinex","ETHUSD",1756449486964,0.2680507,4461.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449487159,2.24149746,4461.4,4460.8,0.024]
["bitfinex","ETHUSD",1756449487327,2.24157448,4461.2,4460.8,0.024]
["bitfinex","ETHUSD",1756449487527,0.4394,4461.3,4460.8,0.024]
["bitfinex","ETHUSD",1756449487757,0.4394,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756449488147,0.4394,4461.0,4460.8,0.024]
["bitfinex","ETHUSD",1756449488463,2.5098,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449488659,0.2680999,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449488974,2.6811001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449489177,0.4394,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449489473,0.4394,4461.5,4460.8,0.024]
["bitfinex","ETHUSD",1756449489758,0.4394,4461.4,4460.8,0.024]
["bitfinex","ETHUSD",1756449490322,2.24149911,4461.3,4460.8,0.024]
["bitfinex","ETHUSD",1756449490528,3.839,4461.3,4460.8,0.024]
["bitfinex","ETHUSD",1756449490830,2.24160239,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756449491035,0.4394,4461.2,4460.8,0.024]
["bitfinex","ETHUSD",1756449491233,3.839,4461.3,4460.8,0.024]
["bitfinex","ETHUSD",1756449491431,0.4394,4461.2,4460.8,0.024]
["bitfinex","ETHUSD",1756449491658,0.42784,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756449491866,0.86724,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756449492073,0.4394,4461.0,4460.8,0.024]
["bitfinex","ETHUSD",1756449492473,0.4394,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449492982,2.6811001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449493184,3.2161499,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449495470,0.9744498,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449495642,2.6811001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756449495830,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449496034,2.24210219,4460.1,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449497257,3.835,4460.4,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449497638,3.837,4460.3,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449497839,3.836,4460.2,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449498134,3.836,4460.1,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449498334,1.724,4460.9,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449498335,3.836,4460.3,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449498537,3.838,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449498771,3.838,4460.7,4460.3,0.21324226]
["bitfinex","ETHUSD",1756449499085,3.838,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756449501020,3.836,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449502171,3.84,4460.6,4460.3,2.24598348]
["bitfinex","ETHUSD",1756449502471,3.84,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449502785,1.724,4460.9,4460.3,0.004]
["bitfinex","ETHUSD",1756449502987,3.753,4460.8,4460.3,0.004]
["bitfinex","ETHUSD",1756449503174,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449503373,3.753,4460.8,4460.3,0.004]
["bitfinex","ETHUSD",1756449503588,2.24180061,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756449503789,3.753,4460.8,4460.3,0.004]
["bitfinex","ETHUSD",1756449503988,2.24185087,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449504189,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449504375,6.08295139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449505288,6.08195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449505465,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449505669,6.08195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449505869,1.724,4460.9,4460.3,0.004]
["bitfinex","ETHUSD",1756449506075,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449506396,3.231,4460.8,4460.3,0.004]
["bitfinex","ETHUSD",1756449506562,2.24185087,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449506763,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449507760,3.85,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756449507957,0.674471,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756449508165,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449508458,6.09095139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449508659,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449508862,6.09195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449509110,3.849,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449509256,6.09095139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449509495,3.849,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449509825,1.724,4460.9,4460.3,0.004]
["bitfinex","ETHUSD",1756449510217,3.852,4460.9,4460.3,0.004]
["bitfinex","ETHUSD",1756449510925,2.24187357,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449511125,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449511327,3.25153389,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449511536,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449511699,7.63095139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449512737,3.895,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449512939,3.895,4460.4,4460.3,0.4533]
["bitfinex","ETHUSD",1756449513174,3.895,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756449513724,2.24185087,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756449514050,3.895,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756449514220,2.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449514417,6.13795139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756449514619,6.13795139,4460.4,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449514620,2.24210219,4460.1,4460.0,23.49238488]
["bitfinex","ETHUSD",1756449514853,3.96610219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449515219,2.24150859,4461.3,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449515220,3.905,4460.2,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449515419,1.724,4461.6,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449515420,1.724,4461.6,4460.6,2.24180134]
["bitfinex","ETHUSD",1756449515635,0.001,4460.7,4460.2,3.906]
["bitfinex","ETHUSD",1756449515962,0.001,4460.7,4460.2,3.908]
["bitfinex","ETHUSD",1756449516127,2.24185087,4460.6,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449516331,3.908,4460.5,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449517069,2.24210219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449517885,6.16810219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449518059,3.926,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449518367,4.3871,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449518668,3.927,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449518879,0.001,4460.7,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449519331,0.001,4460.7,4460.2,2.24200224]
["bitfinex","ETHUSD",1756449519530,0.001,4460.7,4460.1,6.17909546]
["bitfinex","ETHUSD",1756449519740,0.001,4460.7,4460.1,3.937]
["bitfinex","ETHUSD",1756449519953,0.001,4460.7,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449519954,0.001,4460.7,4460.2,0.4493]
["bitfinex","ETHUSD",1756449520139,0.544,4460.7,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449520555,2.24210219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449520765,6.18410219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449521137,0.6,4460.3,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449521465,0.6,4460.3,4460.1,2.24210219]
["bitfinex","ETHUSD",1756449521669,0.6,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756449521842,0.001,4460.7,4460.2,2.24205192]
["bitfinex","ETHUSD",1756449521843,0.001,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756449522036,0.001,4460.7,4460.6,6.18485087]
["bitfinex","ETHUSD",1756449522449,0.001,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756449522650,0.001,4461.6,4460.6,3.944]
["bitfinex","ETHUSD",1756449522862,0.001,4461.6,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449523168,0.001,4461.6,4460.1,3.945]
["bitfinex","ETHUSD",1756449523372,0.22423007,4461.5,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449523685,0.001,4461.6,4460.1,3.95]
["bitfinex","ETHUSD",1756449523842,1.103,4461.6,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449524386,0.001,4461.6,4460.7,2.24177436]
["bitfinex","ETHUSD",1756449524562,0.001,4461.6,4460.0,19.44780866]
["bitfinex","ETHUSD",1756449524761,0.001,4461.6,4460.1,3.974]
["bitfinex","ETHUSD",1756449524962,0.001,4461.6,4460.0,19.44780866]
["bitfinex","ETHUSD",1756449525475,0.001,4461.6,4461.1,2.2415994]
["bitfinex","ETHUSD",1756449525653,0.001,4461.6,4461.2,3.979]
["bitfinex","ETHUSD",1756449525839,0.001,4461.6,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449526040,2.24210219,4460.1,4460.0,17.72380866]
["bitfinex","ETHUSD",1756449526243,4.23361459,4460.1,4459.8,1e-08]
["bitfinex","ETHUSD",1756449526475,0.4611,4460.0,4457.1,0.039]
["bitfinex","ETHUSD",1756449526794,2.24287918,4458.6,4457.1,0.039]
["bitfinex","ETHUSD",1756449527000,3.992,4459.0,4457.1,0.039]
["bitfinex","ETHUSD",1756449527144,2.13,4458.9,4458.4,2.24295308]
["bitfinex","ETHUSD",1756449527346,5.389,4460.2,4458.2,0.969]
["bitfinex","ETHUSD",1756449527561,3.993,4461.3,4458.4,2.24295711]
["bitfinex","ETHUSD",1756449527752,6.23449987,4461.3,4458.5,0.664]
["bitfinex","ETHUSD",1756449527974,2.24154935,4461.2,4458.6,3.178]
["bitfinex","ETHUSD",1756449528172,3.993,4461.3,4458.3,1.724]
["bitfinex","ETHUSD",1756449528371,3.993,4461.3,4456.5,2.24388534]
["bitfinex","ETHUSD",1756449528372,2.24175035,4460.8,4456.5,2.24388534]
["bitfinex","ETHUSD",1756449528576,0.3993,4461.2,4456.7,2.24381268]
["bitfinex","ETHUSD",1756449528577,2.2415996,4461.1,4456.7,2.24381268]
["bitfinex","ETHUSD",1756449528778,0.67186256,4461.2,4456.8,0.4551]
["bitfinex","ETHUSD",1756449528993,0.67186256,4461.2,4455.8,0.02]
["bitfinex","ETHUSD",1756449528994,0.27256256,4461.2,4456.5,19.32993976]
["bitfinex","ETHUSD",1756449529192,0.001,4461.6,4456.5,19.32993976]
["bitfinex","ETHUSD",1756449529193,0.001,4461.6,4456.9,0.4551]
["bitfinex","ETHUSD",1756449529425,2.24210973,4460.1,4458.9,2.24268759]
["bitfinex","ETHUSD",1756449529603,1.724,4460.0,4458.8,2.24274718]
["bitfinex","ETHUSD",1756449529783,2.129,4460.7,4458.8,2.24275589]
["bitfinex","ETHUSD",1756449530082,1.935,4460.6,4458.0,0.28336475]
["bitfinex","ETHUSD",1756449530257,1.395,4460.5,4457.9,4.025]
["bitfinex","ETHUSD",1756449530458,0.973,4460.4,4458.9,2.24268663]
["bitfinex","ETHUSD",1756449530664,0.973,4460.3,4458.1,2.24310805]
["bitfinex","ETHUSD",1756449530875,0.001,4461.6,4460.5,2.24189396]
["bitfinex","ETHUSD",1756449531075,4.028,4461.5,4458.6,2.2428565]
["bitfinex","ETHUSD",1756449531250,4.028,4461.4,4458.8,2.24275589]
["bitfinex","ETHUSD",1756449531453,4.028,4461.3,4460.8,2.24173654]
["bitfinex","ETHUSD",1756449531674,4.028,4461.3,4459.1,19.32993976]
["bitfinex","ETHUSD",1756449531675,0.001,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756449532093,0.001,4462.5,4461.8,2.24122932]
["bitfinex","ETHUSD",1756449532278,0.001,4463.6,4461.2,1.724]
["bitfinex","ETHUSD",1756449532279,0.001,4463.6,4462.0,21.57108722]
["bitfinex","ETHUSD",1756449532479,0.001,4463.6,4462.3,2.24098712]
["bitfinex","ETHUSD",1756449532656,0.001,4463.6,4462.9,2.24066184]
["bitfinex","ETHUSD",1756449532857,0.001,4463.6,4462.1,0.4551]
["bitfinex","ETHUSD",1756449533178,0.001,4463.6,4463.3,2.2404947]
["bitfinex","ETHUSD",1756449533486,0.001,4463.6,4463.3,6.2754947]
["bitfinex","ETHUSD",1756449533684,0.001,4463.6,4463.1,2.24058972]
["bitfinex","ETHUSD",1756449533892,0.001,4463.6,4463.2,6.27352567]
["bitfinex","ETHUSD",1756449534085,0.001,4463.6,4463.2,4.033]
["bitfinex","ETHUSD",1756449534263,0.001,4463.6,4462.1,2.24109701]
["bitfinex","ETHUSD",1756449534450,0.001,4463.6,4462.2,4.032]
["bitfinex","ETHUSD",1756449534677,0.001,4463.6,4461.2,1.724]
["bitfinex","ETHUSD",1756449534678,2.24145499,4463.4,4461.2,1.724]
["bitfinex","ETHUSD",1756449534877,2.24050577,4463.3,4461.2,1.724]
["bitfinex","ETHUSD",1756449535092,0.001,4463.4,4461.2,1.724]
["bitfinex","ETHUSD",1756449535269,0.001,4463.4,4461.3,4.039]
["bitfinex","ETHUSD",1756449535471,0.001,4463.4,4461.2,1.724]
["bitfinex","ETHUSD",1756449535664,0.001,4463.4,4461.4,4.049]
["bitfinex","ETHUSD",1756449535993,0.001,4463.4,4462.3,2.24099539]
["bitfinex","ETHUSD",1756449536157,2.24147759,4463.4,4462.4,4.05]
["bitfinex","ETHUSD",1756449536356,2.24147759,4463.4,4461.3,0.4551]
["bitfinex","ETHUSD",1756449536357,0.001,4463.4,4461.3,0.4551]
["bitfinex","ETHUSD",1756449536964,0.001,4463.4,4461.4,4.048]
["bitfinex","ETHUSD",1756449537159,0.001,4463.4,4461.5,4.67071]
["bitfinex","ETHUSD",1756449537160,2.24069026,4463.0,4461.5,4.67071]
["bitfinex","ETHUSD",1756449537358,2.24069026,4463.0,4460.3,2.24199023]
["bitfinex","ETHUSD",1756449537359,4.047,4463.2,4460.5,0.4551]
["bitfinex","ETHUSD",1756449537562,4.047,4463.2,4460.0,2.24214021]
["bitfinex","ETHUSD",1756449537563,0.4428,4463.1,4460.9,2.24168823]
["bitfinex","ETHUSD",1756449537757,2.24101974,4462.3,4460.9,2.24168823]
["bitfinex","ETHUSD",1756449537957,0.4428,4463.1,4461.0,0.62916882]
["bitfinex","ETHUSD",1756449538259,4.047,4463.2,4461.8,2.24124232]
["bitfinex","ETHUSD",1756449538466,4.047,4463.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1756449538467,2.24055714,4463.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1756449538666,2.24060819,4463.1,4461.9,2.24115961]
["bitfinex","ETHUSD",1756449538866,3.96545789,4463.4,4461.2,4.049]
["bitfinex","ETHUSD",1756449539062,1.725,4463.4,4461.3,0.69197684]
["bitfinex","ETHUSD",1756449539372,0.4428,4463.3,4460.0,0.4551]
["bitfinex","ETHUSD",1756449539582,1.53,4463.2,4461.0,2.24164038]
["bitfinex","ETHUSD",1756449539784,0.4428,4463.3,4460.0,0.4551]
["bitfinex","ETHUSD",1756449539785,4.054,4463.1,4460.0,0.4551]
["bitfinex","ETHUSD",1756449540004,3.596,4463.0,4460.7,2.24178825]
["bitfinex","ETHUSD",1756449540171,0.4428,4463.3,4460.8,2.24173328]
["bitfinex","ETHUSD",1756449540503,2.24089202,4462.6,4460.5,1.581]
["bitfinex","ETHUSD",1756449540667,2.24088579,4462.6,4461.4,2.24144575]
["bitfinex","ETHUSD",1756449540868,0.4428,4463.3,4461.2,2.24150338]
["bitfinex","ETHUSD",1756449540869,2.24094288,4462.5,4461.2,2.24150338]
["bitfinex","ETHUSD",1756449541079,4.052,4462.4,4461.5,2.24135123]
["bitfinex","ETHUSD",1756449541270,0.4052,4462.3,4460.7,0.4551]
["bitfinex","ETHUSD",1756449541569,2.2406482,4463.0,4460.7,0.4551]
["bitfinex","ETHUSD",1756449541770,2.24106379,4462.2,4460.7,0.4551]
["bitfinex","ETHUSD",1756449542113,0.4428,4463.3,4460.7,0.4551]
["bitfinex","ETHUSD",1756449542293,2.2410107,4462.3,4460.7,0.4551]
["bitfinex","ETHUSD",1756449542603,0.22410107,4462.2,4460.5,1.581]
["bitfinex","ETHUSD",1756449542796,0.4428,4462.7,4460.7,2.24176432]
["bitfinex","ETHUSD",1756449542998,0.4428,4462.7,4460.5,1.581]
["bitfinex","ETHUSD",1756449543370,2.24095449,4462.4,4461.3,2.24147148]
["bitfinex","ETHUSD",1756449543605,2.24081173,4462.7,4461.6,2.24130975]
["bitfinex","ETHUSD",1756449543805,6.28765446,4463.0,4460.9,2.24168135]
["bitfinex","ETHUSD",1756449543806,2.24095093,4462.4,4460.9,2.24168135]
["bitfinex","ETHUSD",1756449544006,6.2876796,4463.0,4460.5,1.581]
["bitfinex","ETHUSD",1756449544007,0.4428,4462.7,4460.5,1.581]
["bitfinex","ETHUSD",1756449544323,0.4428,4462.7,4461.1,2.24159149]
["bitfinex","ETHUSD",1756449544466,0.4428,4462.7,4460.8,2.24173135]
["bitfinex","ETHUSD",1756449544467,0.4428,4462.7,4460.5,1.581]
["bitfinex","ETHUSD",1756449544673,0.001,4463.6,4460.7,2.24180061]
["bitfinex","ETHUSD",1756449544878,0.001,4463.6,4461.0,19.32993976]
["bitfinex","ETHUSD",1756449545179,0.001,4463.4,4462.9,2.24067447]
["bitfinex","ETHUSD",1756449545425,0.001,4463.4,4462.2,2.24104701]
["bitfinex","ETHUSD",1756449545721,0.001,4463.4,4462.1,0.4551]
["bitfinex","ETHUSD",1756449545876,0.001,4463.4,4461.0,5.387]
["bitfinex","ETHUSD",1756449546075,0.001,4463.4,4461.2,0.4551]
["bitfinex","ETHUSD",1756449546276,0.001,4463.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756449546590,0.001,4463.4,4461.2,0.4551]
["bitfinex","ETHUSD",1756449546591,2.2404947,4463.3,4461.2,0.4551]
["bitfinex","ETHUSD",1756449546792,0.4428,4463.2,4461.8,0.02]
["bitfinex","ETHUSD",1756449547019,2.24103804,4462.3,4461.8,0.02]
["bitfinex","ETHUSD",1756449547207,2.2411182,4462.1,4461.8,0.02]
["bitfinex","ETHUSD",1756449547407,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449548185,4.051,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449548526,6.29219769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449548680,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449548881,4.049,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449549121,4.049,4462.1,4461.8,0.02]
["bitfinex","ETHUSD",1756449549320,1.723,4462.2,4461.8,0.02]
["bitfinex","ETHUSD",1756449549882,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449551124,2.68399769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449551513,6.73299769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756449552223,2.2415996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449552405,6.51475956,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449552608,2.2415996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449553122,4.051,4461.8,4461.0,2.70074073]
["bitfinex","ETHUSD",1756449553294,2.2415996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449553504,4.052,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756449553895,4.052,4461.3,4461.0,0.004]
["bitfinex","ETHUSD",1756449554108,4.053,4461.3,4461.0,0.004]
["bitfinex","ETHUSD",1756449554290,2.2415996,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756449554489,4.057,4461.0,4458.2,3.412]
["bitfinex","ETHUSD",1756449554711,2.24114746,4462.0,4458.2,3.412]
["bitfinex","ETHUSD",1756449554913,2.867,4461.9,4459.7,2.24230073]
["bitfinex","ETHUSD",1756449555104,2.24134839,4461.6,4459.8,0.4551]
["bitfinex","ETHUSD",1756449555300,4.058,4461.5,4459.8,0.4551]
["bitfinex","ETHUSD",1756449555608,2.24164325,4461.1,4459.8,2.69734546]
["bitfinex","ETHUSD",1756449555897,1.723,4462.2,4458.8,0.02]
["bitfinex","ETHUSD",1756449555898,4.058,4461.0,4458.8,0.02]
["bitfinex","ETHUSD",1756449556097,4.057,4460.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449556299,1.723,4462.2,4458.9,0.4551]
["bitfinex","ETHUSD",1756449556300,2.868,4460.8,4458.9,0.4551]
["bitfinex","ETHUSD",1756449556502,2.24191982,4460.5,4458.9,0.4551]
["bitfinex","ETHUSD",1756449556701,2.24191982,4460.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449556702,2.24241636,4459.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449556902,3.018,4459.4,4458.8,0.02]
["bitfinex","ETHUSD",1756449557087,4.057,4459.3,4458.8,0.02]
["bitfinex","ETHUSD",1756449557289,1.58,4460.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449557290,1.58,4460.5,4458.8,2.26275231]
["bitfinex","ETHUSD",1756449557596,1.58,4460.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449557919,1.58,4460.5,4460.0,2.24213976]
["bitfinex","ETHUSD",1756449558089,1.58,4460.5,4460.1,0.67931398]
["bitfinex","ETHUSD",1756449558286,4.059,4460.8,4460.2,0.4551]
["bitfinex","ETHUSD",1756449558493,1.58,4461.8,4460.2,0.4551]
["bitfinex","ETHUSD",1756449559000,2.24152871,4461.3,4460.3,2.24195175]
["bitfinex","ETHUSD",1756449559197,2.24155518,4461.2,4460.3,2.24200157]
["bitfinex","ETHUSD",1756449559399,2.2414849,4461.4,4460.4,0.26971016]
["bitfinex","ETHUSD",1756449559716,4.056,4461.1,4460.1,2.2420981]
["bitfinex","ETHUSD",1756449559904,4.055,4461.0,4459.3,0.4319]
["bitfinex","ETHUSD",1756449560111,4.055,4461.0,4460.0,2.24210371]
["bitfinex","ETHUSD",1756449560297,6.29574822,4460.9,4459.9,2.2421719]
["bitfinex","ETHUSD",1756449560486,1.58,4460.8,4459.3,0.4319]
["bitfinex","ETHUSD",1756449560687,2.24181179,4460.7,4459.5,2.24236216]
["bitfinex","ETHUSD",1756449560883,1.58,4460.8,4458.8,0.02]
["bitfinex","ETHUSD",1756449561506,2.24190113,4460.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449561821,1.58,4460.8,4458.8,0.02]
["bitfinex","ETHUSD",1756449561994,1.62,4460.8,4458.8,0.02]
["bitfinex","ETHUSD",1756449562194,3.029,4460.7,4458.8,0.02]
["bitfinex","ETHUSD",1756449562518,3.796,4460.6,4459.5,2.24239615]
["bitfinex","ETHUSD",1756449562720,3.796,4460.6,4459.0,2.24264927]
["bitfinex","ETHUSD",1756449562903,3.796,4460.6,4458.8,0.02]
["bitfinex","ETHUSD",1756449563096,4.054,4460.5,4458.8,0.02]
["bitfinex","ETHUSD",1756449563635,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449563936,7.8797056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449564086,5.637,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449564486,1.58,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449564733,5.636,4458.9,4458.8,2.26275589]
["bitfinex","ETHUSD",1756449564897,5.636,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449565091,5.636,4458.9,4458.8,2.26275589]
["bitfinex","ETHUSD",1756449565400,5.634,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449565793,7.8767056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449565993,3.8227056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449566225,7.8757056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449566598,3.8227056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449566817,7.8777056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449567028,3.8227056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449567421,7.8757056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756449568328,7.8767056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449568503,1.58,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449568709,7.8757056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449569009,5.634,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449569209,7.8767056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449569405,3.8227056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449569619,7.8777056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449569935,3.8227056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449570225,7.8827056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756449571229,5.644,4458.9,4458.3,1e-08]
["bitfinex","ETHUSD",1756449571433,2.24295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449571729,11.25095711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449571910,7.18395711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449572105,13.30675711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449572302,8.76495711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449573130,12.83195711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449573828,10.588,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449574825,10.584,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449575030,12.82695711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449575218,10.586,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756449575395,11.0588,4458.4,4457.8,1e-08]
["bitfinex","ETHUSD",1756449575600,11.0588,4458.4,4454.5,0.4319]
["bitfinex","ETHUSD",1756449575601,4.077,4458.3,4454.5,0.4319]
["bitfinex","ETHUSD",1756449576122,0.4728,4458.2,4455.5,0.4319]
["bitfinex","ETHUSD",1756449576324,2.24316154,4458.0,4456.5,2.24387591]
["bitfinex","ETHUSD",1756449576533,5.66,4458.1,4455.9,0.4319]
["bitfinex","ETHUSD",1756449576703,4.079,4458.0,4456.1,2.2441148]
["bitfinex","ETHUSD",1756449577064,1.581,4458.1,4457.3,2.24349336]
["bitfinex","ETHUSD",1756449577238,1.581,4458.1,4457.0,2.24364462]
["bitfinex","ETHUSD",1756449577239,4.078,4457.9,4457.0,2.24364462]
["bitfinex","ETHUSD",1756449577536,4.081,4457.8,4455.2,2.24452035]
["bitfinex","ETHUSD",1756449577699,4.081,4457.8,4454.2,1.45355]
["bitfinex","ETHUSD",1756449577700,2.24344781,4457.5,4455.8,2.26426181]
["bitfinex","ETHUSD",1756449577898,2.24330932,4457.7,4455.8,0.02]
["bitfinex","ETHUSD",1756449578136,1.581,4458.1,4455.9,0.4319]
["bitfinex","ETHUSD",1756449578434,1.13,4458.0,4456.4,2.24392894]
["bitfinex","ETHUSD",1756449578637,1.13,4458.0,4456.4,2.24396373]
["bitfinex","ETHUSD",1756449578638,2.24321481,4457.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1756449578845,2.24374799,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756449579151,5.676,4456.8,4455.8,0.02]
["bitfinex","ETHUSD",1756449579299,5.679,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756449579499,1.581,4456.6,4455.8,0.02]
["bitfinex","ETHUSD",1756449579704,1.581,4456.5,4455.8,0.02]
["bitfinex","ETHUSD",1756449579938,1.732,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756449580235,2.24235236,4459.7,4455.8,0.02]
["bitfinex","ETHUSD",1756449580439,5.689,4459.2,4455.9,0.4319]
["bitfinex","ETHUSD",1756449580743,2.24292296,4458.5,4457.1,2.24356443]
["bitfinex","ETHUSD",1756449580898,5.689,4459.2,4455.9,0.4319]
["bitfinex","ETHUSD",1756449580899,4.107,4458.4,4455.9,0.4319]
["bitfinex","ETHUSD",1756449581225,1.581,4458.3,4455.8,0.02]
["bitfinex","ETHUSD",1756449581423,2.0538,4458.3,4455.8,0.02]
["bitfinex","ETHUSD",1756449581598,2.24375363,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756449581801,1.581,4456.8,4455.8,0.02]
["bitfinex","ETHUSD",1756449582114,5.69,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756449582308,3.8249036,4456.6,4455.8,0.02]
["bitfinex","ETHUSD",1756449582509,7.6592308,4457.5,4455.8,0.02]
["bitfinex","ETHUSD",1756449582510,1.581,4457.5,4455.8,0.02]
["bitfinex","ETHUSD",1756449582915,0.4728,4459.0,4456.0,2.24416517]
["bitfinex","ETHUSD",1756449582916,3.082,4458.3,4456.0,2.24416517]
["bitfinex","ETHUSD",1756449583118,3.082,4458.3,4457.1,2.24356108]
["bitfinex","ETHUSD",1756449583336,3.082,4458.3,4456.8,2.24373809]
["bitfinex","ETHUSD",1756449583337,3.082,4458.3,4456.8,0.4319]
["bitfinex","ETHUSD",1756449583549,4.118,4458.2,4456.8,0.4319]
["bitfinex","ETHUSD",1756449583729,1.581,4458.3,4456.9,2.24371199]
["bitfinex","ETHUSD",1756449584038,1.581,4458.3,4457.1,2.24361131]
["bitfinex","ETHUSD",1756449584200,1.581,4458.3,4457.0,0.4319]
["bitfinex","ETHUSD",1756449584406,1.581,4458.3,4456.6,2.24382892]
["bitfinex","ETHUSD",1756449584607,3.82402735,4458.3,4456.2,0.4319]
["bitfinex","ETHUSD",1756449584831,1.581,4458.3,4456.2,0.4319]
["bitfinex","ETHUSD",1756449585032,0.02,4457.8,4456.2,0.4319]
["bitfinex","ETHUSD",1756449585217,3.259,4457.7,4456.4,2.24396373]
["bitfinex","ETHUSD",1756449585418,3.259,4457.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449585624,4.117,4457.6,4456.6,0.004]
["bitfinex","ETHUSD",1756449586236,4.117,4457.6,4456.6,2.24785379]
["bitfinex","ETHUSD",1756449586434,4.117,4457.6,4456.6,0.004]
["bitfinex","ETHUSD",1756449586631,4.115,4457.5,4456.6,0.004]
["bitfinex","ETHUSD",1756449586843,4.5878,4457.5,4456.6,0.004]
["bitfinex","ETHUSD",1756449587051,2.24381268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449587214,7.93981268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449587414,8.41261268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449587627,4.29761268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449587825,8.41061268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449588026,7.93781268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449588362,8.39251268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449588565,1.581,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449588761,5.694,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449589059,1.581,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449589261,5.693,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449589463,1.581,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449589648,5.695,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449589969,5.696,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449590761,5.695,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449590964,3.82481268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449591165,7.93981268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449591375,5.696,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449591930,1.581,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449592231,7.93881268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449592427,7.93781268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449592972,4.28051268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449593264,7.93781268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449593762,7.93681268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449594140,4.112,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449594339,2.24369028,4457.0,4456.6,0.004]
["bitfinex","ETHUSD",1756449594558,4.111,4456.9,4456.6,0.004]
["bitfinex","ETHUSD",1756449594754,4.943,4457.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449594941,4.11,4457.6,4456.6,0.004]
["bitfinex","ETHUSD",1756449595146,6.35338357,4457.6,4456.6,0.004]
["bitfinex","ETHUSD",1756449595348,2.24342593,4457.5,4456.6,0.004]
["bitfinex","ETHUSD",1756449595546,2.24356265,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756449595746,4.109,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756449596660,6.3525627,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756449596863,4.109,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756449598240,4.943,4457.7,4456.6,0.004]
["bitfinex","ETHUSD",1756449598460,4.122,4457.6,4456.6,0.004]
["bitfinex","ETHUSD",1756449599071,2.24356111,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756449599272,4.121,4457.1,4454.2,1.45355]
["bitfinex","ETHUSD",1756449599484,2.24421553,4455.9,4454.3,0.471]
["bitfinex","ETHUSD",1756449599770,2.24421553,4455.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449599771,2.24401946,4456.3,4454.9,2.24470553]
["bitfinex","ETHUSD",1756449599938,4.125,4456.2,4455.2,0.471]
["bitfinex","ETHUSD",1756449600145,2.24335965,4457.6,4454.6,0.471]
["bitfinex","ETHUSD",1756449600146,4.125,4456.1,4454.6,0.471]
["bitfinex","ETHUSD",1756449600669,2.2442124,4456.0,4454.6,0.471]
["bitfinex","ETHUSD",1756449600837,6.3691383,4456.1,4454.6,0.471]
["bitfinex","ETHUSD",1756449601045,2.24421553,4455.9,4454.6,0.471]
["bitfinex","ETHUSD",1756449601256,2.24421553,4455.9,4454.2,3.69860779]
["bitfinex","ETHUSD",1756449601450,2.24421553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756449601659,2.24421553,4455.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449601860,4.125,4456.0,4454.2,1.92455]
["bitfinex","ETHUSD",1756449602084,2.2446396,4455.1,4454.2,1.45355]
["bitfinex","ETHUSD",1756449602390,2.24471929,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449602555,2.24376578,4456.8,4454.2,1.92455]
["bitfinex","ETHUSD",1756449602879,2.24447581,4455.4,4454.2,1.45355]
["bitfinex","ETHUSD",1756449603183,2.2445842,4455.2,4454.4,0.471]
["bitfinex","ETHUSD",1756449603486,4.129,4455.6,4454.4,0.471]
["bitfinex","ETHUSD",1756449603676,2.2446396,4455.1,4454.2,1.45355]
["bitfinex","ETHUSD",1756449603840,6.3736396,4455.1,4454.2,1.45355]
["bitfinex","ETHUSD",1756449604036,2.24471929,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449604845,2.70041929,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449605063,2.24471929,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449605773,4.148,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449606475,6.39271929,4454.9,4454.2,1.45355]
["bitfinex","ETHUSD",1756449608140,6.39271929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756449608476,19.32993976,4455.4,4453.8,0.02]
["bitfinex","ETHUSD",1756449608774,4.146,4455.3,4453.8,0.02]
["bitfinex","ETHUSD",1756449609141,4.945,4455.5,4453.8,0.02]
["bitfinex","ETHUSD",1756449609351,4.156,4455.4,4453.9,0.471]
["bitfinex","ETHUSD",1756449609556,0.112,4454.8,4453.8,0.02]
["bitfinex","ETHUSD",1756449609774,0.112,4454.8,4454.0,2.24517119]
["bitfinex","ETHUSD",1756449609979,3.876,4454.7,4454.1,0.27361712]
["bitfinex","ETHUSD",1756449610277,3.876,4454.7,4453.9,0.471]
["bitfinex","ETHUSD",1756449610444,0.112,4454.5,4453.9,0.471]
["bitfinex","ETHUSD",1756449610644,3.876,4454.7,4453.8,0.02]
["bitfinex","ETHUSD",1756449610898,3.876,4454.7,4453.8,2.26527369]
["bitfinex","ETHUSD",1756449610899,0.112,4453.9,4453.8,2.26527369]
["bitfinex","ETHUSD",1756449611095,4.158,4454.1,4453.8,0.02]
["bitfinex","ETHUSD",1756449611405,4.157,4454.0,4453.8,0.02]
["bitfinex","ETHUSD",1756449611860,4.945,4455.5,4453.9,0.471]
["bitfinex","ETHUSD",1756449611861,4.154,4454.5,4453.9,0.471]
["bitfinex","ETHUSD",1756449612079,4.154,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756449612293,4.155,4454.8,4454.5,0.471]
["bitfinex","ETHUSD",1756449612461,4.154,4455.3,4453.8,0.02]
["bitfinex","ETHUSD",1756449612884,4.154,4455.3,4453.9,0.471]
["bitfinex","ETHUSD",1756449613399,4.154,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756449613693,3.946,4455.8,4455.2,0.471]
["bitfinex","ETHUSD",1756449613991,4.152,4455.8,4455.6,2.24434564]
["bitfinex","ETHUSD",1756449614195,4.152,4455.8,4455.7,0.471]
["bitfinex","ETHUSD",1756449614788,4.192,4455.8,4455.7,0.471]
["bitfinex","ETHUSD",1756449616683,0.04,4455.8,4455.7,0.471]
["bitfinex","ETHUSD",1756449616904,0.04,4455.8,4454.8,0.471]
["bitfinex","ETHUSD",1756449617517,0.04,4455.8,4455.4,2.24445055]
["bitfinex","ETHUSD",1756449617663,0.04,4455.8,4455.5,0.471]
["bitfinex","ETHUSD",1756449618219,0.04,4455.8,4454.8,2.2447557]
["bitfinex","ETHUSD",1756449618220,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449618572,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449619101,4.176,4455.8,4453.5,2.24537557]
["bitfinex","ETHUSD",1756449619297,4.176,4455.8,4453.9,0.458]
["bitfinex","ETHUSD",1756449619505,4.176,4455.8,4454.0,2.24517287]
["bitfinex","ETHUSD",1756449619665,4.176,4455.8,4453.9,0.458]
["bitfinex","ETHUSD",1756449620000,4.176,4455.8,4453.6,0.458]
["bitfinex","ETHUSD",1756449620170,4.176,4455.8,4454.2,2.24505897]
["bitfinex","ETHUSD",1756449620370,4.176,4455.8,4454.3,2.24500648]
["bitfinex","ETHUSD",1756449620771,4.176,4455.8,4454.5,2.24491216]
["bitfinex","ETHUSD",1756449620971,4.176,4455.8,4454.1,0.458]
["bitfinex","ETHUSD",1756449621289,4.176,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449621673,0.04,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449624576,0.04,4455.8,4455.7,0.458]
["bitfinex","ETHUSD",1756449624882,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449625588,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449626394,0.04,4455.8,4455.6,2.24835304]
["bitfinex","ETHUSD",1756449626918,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449627292,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449627492,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449628008,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449628893,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449630583,0.04,4455.8,4455.6,2.24831782]
["bitfinex","ETHUSD",1756449630783,0.04,4455.8,4455.7,0.22483178]
["bitfinex","ETHUSD",1756449630982,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449631400,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449631609,0.152,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449631913,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449632114,0.152,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449632417,0.04,4455.8,4455.7,2.69358909]
["bitfinex","ETHUSD",1756449632587,0.152,4455.8,4455.7,2.69358909]
["bitfinex","ETHUSD",1756449632925,0.04,4455.8,4455.7,2.69358909]
["bitfinex","ETHUSD",1756449633486,0.152,4455.8,4455.7,2.69358909]
["bitfinex","ETHUSD",1756449633684,0.04,4455.8,4455.7,2.69358909]
["bitfinex","ETHUSD",1756449634606,0.04,4455.8,4455.7,0.44927283]
["bitfinex","ETHUSD",1756449634814,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449635324,0.04,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449635814,0.04,4455.8,4455.6,2.24835966]
["bitfinex","ETHUSD",1756449636011,0.04,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449637713,0.04,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449637893,0.04,4455.8,4455.7,2.73938713]
["bitfinex","ETHUSD",1756449639646,0.041,4455.8,4455.7,0.49507087]
["bitfinex","ETHUSD",1756449639798,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449640632,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449640951,0.041,4455.8,4455.7,2.70231626]
["bitfinex","ETHUSD",1756449641150,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449641524,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449641724,0.041,4455.8,4455.6,0.22884065]
["bitfinex","ETHUSD",1756449641951,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449643221,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449643550,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449646319,0.041,4455.8,4455.6,2.24836012]
["bitfinex","ETHUSD",1756449646523,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449647172,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449647328,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449647527,0.041,4455.8,4455.6,0.462]
["bitfinex","ETHUSD",1756449647929,0.041,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756449648131,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449648640,0.041,4455.8,4455.7,2.67671626]
["bitfinex","ETHUSD",1756449648839,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449649172,0.041,4455.8,4455.7,2.67671626]
["bitfinex","ETHUSD",1756449649377,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449651564,0.041,4455.8,4455.7,2.67671626]
["bitfinex","ETHUSD",1756449652268,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449652561,0.041,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756449652763,0.041,4455.8,4455.7,2.54381626]
["bitfinex","ETHUSD",1756449652946,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449656138,0.041,4455.8,4455.7,7.03121626]
["bitfinex","ETHUSD",1756449656668,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449656849,0.041,4455.8,4455.7,7.03121626]
["bitfinex","ETHUSD",1756449657183,0.041,4455.8,4455.7,7.02821626]
["bitfinex","ETHUSD",1756449657379,0.041,4455.8,4455.7,7.02721626]
["bitfinex","ETHUSD",1756449657565,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449660756,1.241,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449662283,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449662954,0.041,4455.8,4455.7,7.01521626]
["bitfinex","ETHUSD",1756449664974,0.041,4455.8,4455.7,2.97621626]
["bitfinex","ETHUSD",1756449665285,0.041,4455.8,4455.7,7.00821626]
["bitfinex","ETHUSD",1756449665483,0.041,4455.8,4455.7,7.12021626]
["bitfinex","ETHUSD",1756449665682,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1756449665886,1e-08,4455.9,4455.8,2.6766659]
["bitfinex","ETHUSD",1756449666085,1e-08,4455.9,4455.8,2.9761659]
["bitfinex","ETHUSD",1756449667477,1e-08,4455.9,4455.8,2.5437659]
["bitfinex","ETHUSD",1756449667654,1e-08,4455.9,4455.8,2.9761659]
["bitfinex","ETHUSD",1756449669053,1e-08,4455.9,4455.8,7.0001659]
["bitfinex","ETHUSD",1756449669698,0.023,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756449669995,0.023,4456.8,4456.7,6.26381268]
["bitfinex","ETHUSD",1756449670190,0.023,4456.8,4456.7,6.99571268]
["bitfinex","ETHUSD",1756449670671,0.001,4458.3,4457.7,2.24330932]
["bitfinex","ETHUSD",1756449670998,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756449671210,0.001,4458.3,4458.2,6.55955773]
["bitfinex","ETHUSD",1756449671413,0.001,4458.3,4458.2,6.99195773]
["bitfinex","ETHUSD",1756449671780,0.001,4461.5,4459.1,2.242605]
["bitfinex","ETHUSD",1756449671996,2.24267198,4461.0,4459.1,2.242605]
["bitfinex","ETHUSD",1756449672239,2.24267198,4461.0,4459.1,7.010505]
["bitfinex","ETHUSD",1756449672574,1e-08,4459.2,4459.1,7.010505]
["bitfinex","ETHUSD",1756449673517,1e-08,4459.2,4459.1,2.974505]
["bitfinex","ETHUSD",1756449673672,1e-08,4459.2,4459.1,7.016505]
["bitfinex","ETHUSD",1756449674270,1e-08,4459.2,4459.1,2.974505]
["bitfinex","ETHUSD",1756449674472,1e-08,4459.2,4459.1,7.013505]
["bitfinex","ETHUSD",1756449674697,1e-08,4459.2,4459.1,2.974505]
["bitfinex","ETHUSD",1756449674979,1e-08,4459.2,4459.1,7.013505]
["bitfinex","ETHUSD",1756449676311,1e-08,4459.2,4459.1,7.125505]
["bitfinex","ETHUSD",1756449677712,1e-08,4459.2,4459.1,7.014505]
["bitfinex","ETHUSD",1756449679431,1e-08,4459.2,4459.1,7.004505]
["bitfinex","ETHUSD",1756449680531,1e-08,4459.2,4459.1,2.974505]
["bitfinex","ETHUSD",1756449680733,1e-08,4459.2,4459.1,7.002505]
["bitfinex","ETHUSD",1756449681435,0.466,4460.6,4459.1,7.002505]
["bitfinex","ETHUSD",1756449681436,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756449681611,0.001,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1756449681797,0.001,4463.4,4463.3,35.00460223]
["bitfinex","ETHUSD",1756449681997,0.001,4463.4,4463.3,35.47750223]
["bitfinex","ETHUSD",1756449681998,1e-08,4463.4,4463.3,35.47750223]
["bitfinex","ETHUSD",1756449682493,1e-08,4463.4,4463.3,30.89460223]
["bitfinex","ETHUSD",1756449682700,1e-08,4463.4,4463.3,4.31727407]
["bitfinex","ETHUSD",1756449682901,0.02,4464.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756449683096,0.02,4464.8,4463.7,2.44756799]
["bitfinex","ETHUSD",1756449683297,0.467,4465.3,4463.7,2.44756799]
["bitfinex","ETHUSD",1756449683298,1e-08,4465.3,4463.7,6.55956799]
["bitfinex","ETHUSD",1756449683503,1e-08,4465.3,4465.2,33.13414357]
["bitfinex","ETHUSD",1756449683697,0.00500001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756449683925,0.00500001,4465.8,4465.7,2.44656466]
["bitfinex","ETHUSD",1756449684123,0.00500001,4465.8,4465.7,2.44608691]
["bitfinex","ETHUSD",1756449684334,0.00500001,4465.8,4465.7,6.59208691]
["bitfinex","ETHUSD",1756449684535,0.00500001,4465.8,4465.7,2.44608691]
["bitfinex","ETHUSD",1756449684772,0.00500001,4465.8,4465.7,2.91898691]
["bitfinex","ETHUSD",1756449685053,0.2495,4469.7,4465.7,4.35379632]
["bitfinex","ETHUSD",1756449685336,0.2495,4469.7,4468.6,2.23780083]
["bitfinex","ETHUSD",1756449685538,0.2495,4469.7,4468.7,0.67969632]
["bitfinex","ETHUSD",1756449685747,0.2495,4469.7,4468.7,0.20679632]
["bitfinex","ETHUSD",1756449685902,0.486,4468.8,4468.7,0.20679632]
["bitfinex","ETHUSD",1756449686112,1.2,4468.7,4466.6,2.43481903]
["bitfinex","ETHUSD",1756449686349,1.2,4468.7,4468.5,2.23784909]
["bitfinex","ETHUSD",1756449686350,0.725,4468.7,4468.5,2.23784909]
["bitfinex","ETHUSD",1756449686523,0.02,4468.8,4468.6,4.37543925]
["bitfinex","ETHUSD",1756449686727,0.02,4468.8,4468.3,2.23795671]
["bitfinex","ETHUSD",1756449686921,0.486,4468.8,4467.4,0.20502829]
["bitfinex","ETHUSD",1756449687138,0.486,4468.8,4466.7,0.20502829]
["bitfinex","ETHUSD",1756449687341,0.486,4468.8,4465.8,26.66458477]
["bitfinex","ETHUSD",1756449687342,0.486,4468.8,4466.8,4.17]
["bitfinex","ETHUSD",1756449687541,0.02,4468.8,4466.9,4.37502829]
["bitfinex","ETHUSD",1756449687744,0.2495,4469.7,4468.0,26.66458477]
["bitfinex","ETHUSD",1756449688046,0.2495,4469.7,4467.0,15.92868229]
["bitfinex","ETHUSD",1756449688047,0.2495,4469.7,4469.5,2.2373645]
["bitfinex","ETHUSD",1756449688258,0.2495,4469.7,4468.1,4.937]
["bitfinex","ETHUSD",1756449688558,0.2495,4469.7,4468.8,2.23771447]
["bitfinex","ETHUSD",1756449688720,0.2495,4469.7,4467.0,26.66458477]
["bitfinex","ETHUSD",1756449688721,0.7155,4469.7,4467.0,26.66458477]
["bitfinex","ETHUSD",1756449689050,0.466,4469.6,4467.1,4.41309121]
["bitfinex","ETHUSD",1756449689256,0.466,4469.6,4467.1,4.6791]
["bitfinex","ETHUSD",1756449689418,0.466,4469.6,4467.2,4.208]
["bitfinex","ETHUSD",1756449689952,0.466,4469.6,4467.0,26.66458477]
["bitfinex","ETHUSD",1756449689953,0.2495,4469.7,4467.3,0.67395023]
["bitfinex","ETHUSD",1756449690117,0.2495,4469.7,4467.4,0.4701]
["bitfinex","ETHUSD",1756449690325,0.2495,4469.7,4467.5,0.4701]
["bitfinex","ETHUSD",1756449690546,0.2495,4469.7,4468.1,2.23807877]
["bitfinex","ETHUSD",1756449690754,0.2495,4469.7,4467.0,0.17052919]
["bitfinex","ETHUSD",1756449690936,0.2495,4469.7,4466.9,0.4701]
["bitfinex","ETHUSD",1756449691341,0.2495,4469.7,4467.5,2.23836461]
["bitfinex","ETHUSD",1756449691654,0.2495,4469.7,4466.5,2.23886534]
["bitfinex","ETHUSD",1756449691655,2.23733667,4469.6,4466.5,2.23886534]
["bitfinex","ETHUSD",1756449691859,0.2495,4469.7,4466.9,2.23868426]
["bitfinex","ETHUSD",1756449692059,2.23806191,4468.2,4467.0,4.204]
["bitfinex","ETHUSD",1756449692259,0.2495,4469.7,4467.1,0.4729]
["bitfinex","ETHUSD",1756449692558,0.2495,4469.7,4467.2,0.4729]
["bitfinex","ETHUSD",1756449692728,0.2495,4469.7,4467.3,26.66458477]
["bitfinex","ETHUSD",1756449692923,0.2495,4469.7,4467.4,0.67629545]
["bitfinex","ETHUSD",1756449693147,0.2495,4469.7,4467.5,4.241]
["bitfinex","ETHUSD",1756449693352,0.2495,4469.7,4467.4,0.4729]
["bitfinex","ETHUSD",1756449693553,0.2495,4469.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756449693757,0.2495,4469.7,4468.8,2.23770857]
["bitfinex","ETHUSD",1756449693936,0.2495,4469.7,4468.9,4.241]
["bitfinex","ETHUSD",1756449694147,0.2495,4469.7,4468.9,6.47866907]
["bitfinex","ETHUSD",1756449694352,0.2495,4469.7,4467.5,0.4729]
["bitfinex","ETHUSD",1756449694843,0.2495,4469.7,4468.6,2.23783558]
["bitfinex","ETHUSD",1756449695049,0.2495,4469.7,4468.5,1.876]
["bitfinex","ETHUSD",1756449695251,0.466,4469.6,4466.9,0.4729]
["bitfinex","ETHUSD",1756449695458,0.466,4469.6,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449695776,0.466,4469.6,4468.6,2.23778773]
["bitfinex","ETHUSD",1756449695958,0.466,4469.6,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449696163,0.466,4469.6,4467.3,2.088]
["bitfinex","ETHUSD",1756449696462,0.466,4469.5,4467.4,3.683]
["bitfinex","ETHUSD",1756449696637,2.48778905,4469.7,4467.4,3.683]
["bitfinex","ETHUSD",1756449696638,0.466,4469.4,4467.4,3.683]
["bitfinex","ETHUSD",1756449696839,0.466,4469.4,4467.5,2.23838836]
["bitfinex","ETHUSD",1756449697058,0.466,4469.3,4467.6,4.229]
["bitfinex","ETHUSD",1756449697255,0.466,4469.3,4468.4,2.23790608]
["bitfinex","ETHUSD",1756449697453,0.2505,4469.7,4466.8,0.4949]
["bitfinex","ETHUSD",1756449697454,0.466,4469.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1756449697655,0.466,4469.1,4466.8,0.022]
["bitfinex","ETHUSD",1756449698035,2.23785399,4468.6,4467.4,2.23841909]
["bitfinex","ETHUSD",1756449698359,2.23785399,4468.6,4466.8,0.022]
["bitfinex","ETHUSD",1756449698360,0.466,4468.5,4466.8,0.022]
["bitfinex","ETHUSD",1756449698865,2.70390669,4468.5,4466.8,1.52]
["bitfinex","ETHUSD",1756449699169,0.466,4468.5,4466.8,1.52]
["bitfinex","ETHUSD",1756449699464,0.466,4468.5,4467.5,2.23834781]
["bitfinex","ETHUSD",1756449699665,0.112,4467.8,4467.4,2.238429]
["bitfinex","ETHUSD",1756449699867,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449700650,2.70432167,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449700846,0.466,4467.7,4466.9,2.23868289]
["bitfinex","ETHUSD",1756449701036,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449701751,0.466,4467.7,4466.8,2.26069034]
["bitfinex","ETHUSD",1756449701953,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449702539,0.466,4467.7,4466.9,2.23868902]
["bitfinex","ETHUSD",1756449702735,0.466,4467.7,4466.8,2.2607161]
["bitfinex","ETHUSD",1756449702947,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449703169,0.466,4467.7,4466.9,2.23864267]
["bitfinex","ETHUSD",1756449703368,0.466,4467.7,4466.9,2.23864313]
["bitfinex","ETHUSD",1756449703665,0.466,4467.7,4466.9,2.23866396]
["bitfinex","ETHUSD",1756449703865,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449704654,0.466,4467.7,4466.9,2.23868902]
["bitfinex","ETHUSD",1756449704848,0.466,4467.7,4466.8,0.022]
["bitfinex","ETHUSD",1756449705072,0.466,4468.3,4466.8,0.022]
["bitfinex","ETHUSD",1756449705238,0.466,4468.3,4467.2,2.23850636]
["bitfinex","ETHUSD",1756449705442,0.466,4468.3,4467.2,2.23853062]
["bitfinex","ETHUSD",1756449705672,0.466,4468.3,4466.8,0.022]
["bitfinex","ETHUSD",1756449706169,2.23813442,4468.1,4467.1,2.23855304]
["bitfinex","ETHUSD",1756449706343,2.23813442,4468.1,4467.1,2.23858379]
["bitfinex","ETHUSD",1756449706344,0.466,4468.0,4467.1,2.23858379]
["bitfinex","ETHUSD",1756449706543,0.466,4468.0,4466.8,0.022]
["bitfinex","ETHUSD",1756449706767,2.23819351,4467.9,4466.8,0.22772055]
["bitfinex","ETHUSD",1756449706973,2.23823438,4467.9,4466.9,2.23868902]
["bitfinex","ETHUSD",1756449707174,2.23827487,4467.8,4466.8,0.022]
["bitfinex","ETHUSD",1756449707467,2.70427487,4467.8,4466.9,2.44468804]
["bitfinex","ETHUSD",1756449707669,0.466,4467.8,4466.8,0.022]
["bitfinex","ETHUSD",1756449707874,0.466,4467.8,4467.0,2.23860915]
["bitfinex","ETHUSD",1756449708055,0.466,4467.8,4466.9,2.2386478]
["bitfinex","ETHUSD",1756449708255,0.466,4467.8,4467.0,2.44498712]
["bitfinex","ETHUSD",1756449708450,0.466,4467.8,4467.1,2.44494327]
["bitfinex","ETHUSD",1756449708774,0.466,4467.8,4467.2,0.20635711]
["bitfinex","ETHUSD",1756449708944,0.466,4467.8,4467.1,2.23858777]
["bitfinex","ETHUSD",1756449709143,0.466,4467.8,4467.2,0.20642261]
["bitfinex","ETHUSD",1756449709473,0.466,4467.8,4467.3,0.20688016]
["bitfinex","ETHUSD",1756449709671,0.466,4467.8,4466.8,0.022]
["bitfinex","ETHUSD",1756449709672,0.4521,4467.7,4467.4,0.20688016]
["bitfinex","ETHUSD",1756449709871,0.4521,4467.7,4467.5,0.20688016]
["bitfinex","ETHUSD",1756449710078,0.4521,4467.6,4466.8,0.022]
["bitfinex","ETHUSD",1756449710253,0.4521,4467.6,4467.0,2.2386369]
["bitfinex","ETHUSD",1756449710571,0.4521,4467.6,4467.1,0.2068804]
["bitfinex","ETHUSD",1756449710780,0.4521,4467.5,4467.2,0.2068804]
["bitfinex","ETHUSD",1756449710941,0.4521,4467.5,4467.3,0.2068804]
["bitfinex","ETHUSD",1756449711142,0.4521,4467.5,4467.4,0.2068804]
["bitfinex","ETHUSD",1756449711590,0.112,4467.5,4467.4,0.2068804]
["bitfinex","ETHUSD",1756449712476,0.4521,4467.8,4467.4,0.2068804]
["bitfinex","ETHUSD",1756449712643,0.4521,4467.7,4467.5,0.2068804]
["bitfinex","ETHUSD",1756449712845,0.9,4468.8,4467.6,0.2068804]
["bitfinex","ETHUSD",1756449713058,0.4521,4468.7,4467.7,0.2068804]
["bitfinex","ETHUSD",1756449713258,0.4521,4468.7,4467.1,0.004]
["bitfinex","ETHUSD",1756449713582,0.13521,4468.6,4467.1,0.004]
["bitfinex","ETHUSD",1756449713766,0.4521,4468.7,4467.1,0.004]
["bitfinex","ETHUSD",1756449714078,0.4521,4468.5,4467.1,0.004]
["bitfinex","ETHUSD",1756449714462,0.4521,4468.5,4467.6,2.23829618]
["bitfinex","ETHUSD",1756449714660,0.2934,4467.7,4467.1,0.004]
["bitfinex","ETHUSD",1756449714977,0.2934,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756449715546,0.4521,4468.7,4467.1,0.004]
["bitfinex","ETHUSD",1756449715757,0.9,4468.8,4467.1,0.004]
["bitfinex","ETHUSD",1756449715963,0.4521,4468.6,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449716172,0.4521,4468.6,4467.1,2.24258564]
["bitfinex","ETHUSD",1756449716413,0.9,4468.8,4467.4,2.23843846]
["bitfinex","ETHUSD",1756449716612,0.9,4468.8,4467.1,0.004]
["bitfinex","ETHUSD",1756449716613,0.4521,4468.7,4468.1,2.23808533]
["bitfinex","ETHUSD",1756449716765,0.2934,4468.2,4467.1,4.183]
["bitfinex","ETHUSD",1756449716965,0.2934,4468.2,4467.1,0.004]
["bitfinex","ETHUSD",1756449717165,0.4521,4468.7,4467.1,4.182]
["bitfinex","ETHUSD",1756449717392,0.4521,4468.6,4467.1,4.181]
["bitfinex","ETHUSD",1756449717695,0.4521,4468.5,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449717875,0.4521,4468.5,4467.1,0.004]
["bitfinex","ETHUSD",1756449718074,0.4521,4468.5,4467.8,2.23822509]
["bitfinex","ETHUSD",1756449718269,0.4521,4468.5,4467.9,2.23817747]
["bitfinex","ETHUSD",1756449718470,0.4521,4468.5,4468.1,2.2380814]
["bitfinex","ETHUSD",1756449718670,0.4521,4468.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449718872,0.2934,4468.2,4468.0,2.23811034]
["bitfinex","ETHUSD",1756449719084,0.2934,4468.2,4467.1,0.004]
["bitfinex","ETHUSD",1756449719085,0.4521,4468.1,4467.1,0.004]
["bitfinex","ETHUSD",1756449719286,0.4521,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756449719465,0.7455,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756449719871,0.4521,4468.5,4468.0,2.23813786]
["bitfinex","ETHUSD",1756449720194,0.2934,4468.1,4467.1,0.004]
["bitfinex","ETHUSD",1756449720577,0.4521,4468.4,4467.1,0.004]
["bitfinex","ETHUSD",1756449720578,0.9,4468.8,4467.1,0.004]
["bitfinex","ETHUSD",1756449720893,0.9,4468.8,4468.4,2.23792182]
["bitfinex","ETHUSD",1756449721093,0.4521,4468.7,4467.1,0.004]
["bitfinex","ETHUSD",1756449721781,0.4521,4468.7,4467.3,2.23848857]
["bitfinex","ETHUSD",1756449721974,0.4521,4468.7,4468.4,2.23789485]
["bitfinex","ETHUSD",1756449722197,0.2934,4468.5,4468.4,2.23789485]
["bitfinex","ETHUSD",1756449722408,0.9,4468.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1756449722569,0.9,4468.8,4467.3,2.23848857]
["bitfinex","ETHUSD",1756449722971,0.9,4468.8,4468.6,2.23779455]
["bitfinex","ETHUSD",1756449723204,0.9,4468.8,4468.6,2.23781495]
["bitfinex","ETHUSD",1756449723380,0.9,4468.8,4467.4,0.4484]
["bitfinex","ETHUSD",1756449723903,0.9,4468.8,4467.5,4.162]
["bitfinex","ETHUSD",1756449724109,0.9,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756449724868,0.9,4468.8,4468.7,2.54158727]
["bitfinex","ETHUSD",1756449725204,0.9,4468.8,4468.7,2.98998727]
["bitfinex","ETHUSD",1756449725607,0.2505,4469.7,4468.8,2.2377372]
["bitfinex","ETHUSD",1756449725798,0.2505,4469.7,4468.7,0.3038]
["bitfinex","ETHUSD",1756449725997,0.2505,4469.7,4469.4,2.23741247]
["bitfinex","ETHUSD",1756449726371,0.2505,4469.7,4469.1,4.16]
["bitfinex","ETHUSD",1756449726706,0.2505,4469.7,4468.9,2.40292445]
["bitfinex","ETHUSD",1756449726707,0.2505,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756449727407,0.2505,4469.7,4469.6,2.54113667]
["bitfinex","ETHUSD",1756449728193,0.2505,4469.7,4469.6,2.98953667]
["bitfinex","ETHUSD",1756449728394,0.2505,4469.7,4469.6,6.69513667]
["bitfinex","ETHUSD",1756449728594,0.2505,4469.7,4469.6,6.69313667]
["bitfinex","ETHUSD",1756449728896,0.2505,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756449729096,0.2505,4469.7,4469.6,6.39133667]
["bitfinex","ETHUSD",1756449729312,0.2505,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756449729481,0.2505,4469.7,4469.3,4.154]
["bitfinex","ETHUSD",1756449729681,0.2505,4469.7,4469.0,4.154]
["bitfinex","ETHUSD",1756449729880,0.2505,4469.7,4469.1,4.154]
["bitfinex","ETHUSD",1756449730077,0.2505,4469.7,4468.8,2.23768891]
["bitfinex","ETHUSD",1756449730305,0.2505,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756449730609,0.2505,4469.7,4469.6,6.39033667]
["bitfinex","ETHUSD",1756449731000,0.2505,4469.7,4469.6,6.69413667]
["bitfinex","ETHUSD",1756449731399,0.2505,4469.7,4469.6,6.69513667]
["bitfinex","ETHUSD",1756449731622,1e-08,4469.7,4469.6,2.54113667]
["bitfinex","ETHUSD",1756449731783,1e-08,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756449732124,1e-08,4469.7,4469.6,6.69613667]
["bitfinex","ETHUSD",1756449732294,1e-08,4469.7,4469.6,6.69713667]
["bitfinex","ETHUSD",1756449733101,1e-08,4469.7,4469.6,6.80913667]
["bitfinex","ETHUSD",1756449733411,1e-08,4469.7,4469.6,6.80513667]
["bitfinex","ETHUSD",1756449733708,1e-08,4469.7,4469.6,2.65313667]
["bitfinex","ETHUSD",1756449733883,1e-08,4469.7,4469.6,6.80413667]
["bitfinex","ETHUSD",1756449734078,1e-08,4469.7,4469.6,6.69213667]
["bitfinex","ETHUSD",1756449734282,1e-08,4469.7,4469.6,6.69113667]
["bitfinex","ETHUSD",1756449734711,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756449734891,0.001,4470.2,4469.9,2.23716196]
["bitfinex","ETHUSD",1756449734892,1e-08,4470.2,4469.9,2.23716196]
["bitfinex","ETHUSD",1756449735086,1e-08,4470.2,4470.1,2.54088641]
["bitfinex","ETHUSD",1756449735326,1e-08,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756449735500,1e-08,4470.2,4470.1,6.38408641]
["bitfinex","ETHUSD",1756449736584,1e-08,4470.2,4470.1,6.68788641]
["bitfinex","ETHUSD",1756449736785,1e-08,4470.2,4470.1,7.13628641]
["bitfinex","ETHUSD",1756449737006,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756449737305,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756449737603,1e-08,4470.8,4470.7,6.38278618]
["bitfinex","ETHUSD",1756449737802,1e-08,4470.8,4470.7,6.68658618]
["bitfinex","ETHUSD",1756449737984,1e-08,4470.8,4470.7,2.54058618]
["bitfinex","ETHUSD",1756449738179,1e-08,4470.8,4470.7,6.68358618]
["bitfinex","ETHUSD",1756449738410,1e-08,4470.8,4470.7,7.15258618]
["bitfinex","ETHUSD",1756449738588,1e-08,4470.8,4470.7,6.68358618]
["bitfinex","ETHUSD",1756449738979,1e-08,4470.8,4470.7,7.15258618]
["bitfinex","ETHUSD",1756449739618,1e-08,4470.8,4470.7,7.14758618]
["bitfinex","ETHUSD",1756449740185,1e-08,4470.8,4470.7,6.67858618]
["bitfinex","ETHUSD",1756449740518,1e-08,4470.8,4470.7,8.03913096]
["bitfinex","ETHUSD",1756449741015,1e-08,4470.8,4470.7,7.57013096]
["bitfinex","ETHUSD",1756449741217,1e-08,4470.8,4470.7,6.67358618]
["bitfinex","ETHUSD",1756449741413,1e-08,4470.8,4470.7,7.14258618]
["bitfinex","ETHUSD",1756449742187,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756449742385,0.02,4473.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756449742386,0.4588,4473.7,4471.8,8.94494384]
["bitfinex","ETHUSD",1756449742607,0.4588,4473.7,4472.3,2.23598595]
["bitfinex","ETHUSD",1756449742808,0.4588,4473.6,4472.4,4.134]
["bitfinex","ETHUSD",1756449743119,0.02,4473.8,4472.4,4.134]
["bitfinex","ETHUSD",1756449743120,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756449743510,0.02,4473.8,4473.7,6.36928622]
["bitfinex","ETHUSD",1756449743897,0.7819,4473.8,4473.7,6.36928622]
["bitfinex","ETHUSD",1756449744099,0.8939,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756449744312,0.7819,4473.8,4473.1,4.132]
["bitfinex","ETHUSD",1756449744511,0.4588,4473.7,4472.5,4.136]
["bitfinex","ETHUSD",1756449744701,0.4588,4473.7,4471.5,4.928]
["bitfinex","ETHUSD",1756449744909,0.4588,4473.7,4472.3,4.135]
["bitfinex","ETHUSD",1756449745110,0.3031,4472.4,4472.3,4.135]
["bitfinex","ETHUSD",1756449745300,0.3031,4472.4,4471.6,4.141]
["bitfinex","ETHUSD",1756449745637,0.3031,4472.4,4471.7,4.141]
["bitfinex","ETHUSD",1756449745841,0.3031,4472.4,4471.7,2.23628597]
["bitfinex","ETHUSD",1756449745998,2.25527323,4473.8,4470.7,0.469]
["bitfinex","ETHUSD",1756449746194,0.4588,4472.5,4470.8,4.146]
["bitfinex","ETHUSD",1756449746393,0.4588,4472.5,4470.9,0.4615]
["bitfinex","ETHUSD",1756449746593,0.4588,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756449746808,0.02,4473.8,4471.9,2.23618215]
["bitfinex","ETHUSD",1756449747020,0.4588,4473.1,4471.7,4.146]
["bitfinex","ETHUSD",1756449747396,0.4588,4473.6,4471.8,2.23623596]
["bitfinex","ETHUSD",1756449747599,0.4588,4473.6,4471.9,0.6382236]
["bitfinex","ETHUSD",1756449747944,0.4588,4473.6,4471.7,4.615]
["bitfinex","ETHUSD",1756449747945,0.4588,4473.6,4471.7,0.469]
["bitfinex","ETHUSD",1756449748125,0.4588,4473.6,4472.7,2.23574081]
["bitfinex","ETHUSD",1756449748426,0.4588,4473.6,4471.8,4.144]
["bitfinex","ETHUSD",1756449748427,0.4588,4473.7,4472.4,4.144]
["bitfinex","ETHUSD",1756449748724,0.4588,4473.6,4472.4,4.144]
["bitfinex","ETHUSD",1756449749038,0.4588,4473.5,4472.4,4.144]
["bitfinex","ETHUSD",1756449749206,0.4588,4473.4,4472.4,4.14145505]
["bitfinex","ETHUSD",1756449749398,0.4588,4473.4,4472.0,4.141]
["bitfinex","ETHUSD",1756449749605,0.4588,4473.6,4472.0,4.141]
["bitfinex","ETHUSD",1756449749795,0.4588,4473.6,4472.0,6.37712716]
["bitfinex","ETHUSD",1756449749991,0.4588,4473.6,4472.0,4.141]
["bitfinex","ETHUSD",1756449750227,0.4588,4473.5,4472.0,4.141]
["bitfinex","ETHUSD",1756449750532,2.23570448,4472.9,4472.0,4.141]
["bitfinex","ETHUSD",1756449750828,0.4588,4473.5,4472.0,4.141]
["bitfinex","ETHUSD",1756449751126,2.23593276,4472.5,4472.0,4.141]
["bitfinex","ETHUSD",1756449751329,2.2354861,4473.3,4472.0,4.141]
["bitfinex","ETHUSD",1756449751627,2.23599563,4472.3,4471.3,2.23645063]
["bitfinex","ETHUSD",1756449751830,0.02,4473.8,4471.4,4.135]
["bitfinex","ETHUSD",1756449751831,0.4588,4472.8,4471.4,4.135]
["bitfinex","ETHUSD",1756449752127,0.4588,4472.8,4471.4,6.37142296]
["bitfinex","ETHUSD",1756449752128,2.23592919,4472.5,4471.4,6.37142296]
["bitfinex","ETHUSD",1756449752317,2.69454542,4472.8,4471.4,4.135]
["bitfinex","ETHUSD",1756449752522,0.4588,4472.8,4471.4,4.135]
["bitfinex","ETHUSD",1756449753234,0.4588,4472.8,4471.8,0.022]
["bitfinex","ETHUSD",1756449753824,0.4588,4473.3,4471.8,0.022]
["bitfinex","ETHUSD",1756449754220,0.112,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1756449754426,0.112,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756449754623,0.112,4472.8,4472.2,4.132]
["bitfinex","ETHUSD",1756449754843,0.112,4472.8,4472.3,2.23593852]
["bitfinex","ETHUSD",1756449755012,0.112,4472.8,4472.4,2.23593327]
["bitfinex","ETHUSD",1756449755212,0.02,4473.8,4472.2,4.132]
["bitfinex","ETHUSD",1756449755213,0.02,4473.8,4472.7,0.3013]
["bitfinex","ETHUSD",1756449755411,0.02,4473.8,4472.8,0.4183]
["bitfinex","ETHUSD",1756449755633,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756449755852,0.01,4475.8,4475.4,2.23443219]
["bitfinex","ETHUSD",1756449756060,0.01,4475.8,4475.2,4.135]
["bitfinex","ETHUSD",1756449756219,0.01,4475.8,4475.7,2.53558737]
["bitfinex","ETHUSD",1756449756637,0.01,4475.8,4475.7,3.06588737]
["bitfinex","ETHUSD",1756449756942,0.01,4475.8,4475.7,0.5773313]
["bitfinex","ETHUSD",1756449757143,0.01,4475.8,4475.7,2.69961867]
["bitfinex","ETHUSD",1756449757360,0.01,4475.8,4475.7,2.95388737]
["bitfinex","ETHUSD",1756449757853,0.01,4475.8,4475.7,3.11867364]
["bitfinex","ETHUSD",1756449758064,1e-08,4475.8,4475.7,29.69987455]
["bitfinex","ETHUSD",1756449758350,1e-08,4475.8,4475.7,36.86335589]
["bitfinex","ETHUSD",1756449758507,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756449758710,0.02,4476.8,4476.7,6.37978828]
["bitfinex","ETHUSD",1756449758943,0.04,4478.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756449759157,0.4588,4478.7,4476.9,4.167]
["bitfinex","ETHUSD",1756449759315,0.4988,4478.8,4476.7,4.924]
["bitfinex","ETHUSD",1756449759510,0.4988,4478.8,4475.7,2.17011534]
["bitfinex","ETHUSD",1756449759511,0.4588,4477.7,4475.7,2.17011534]
["bitfinex","ETHUSD",1756449759734,0.69044097,4477.6,4475.1,2.23458693]
["bitfinex","ETHUSD",1756449759911,0.4588,4477.5,4475.8,2.23422553]
["bitfinex","ETHUSD",1756449760109,2.23305987,4478.2,4473.3,4.924]
["bitfinex","ETHUSD",1756449760110,0.4588,4477.4,4474.2,4.176]
["bitfinex","ETHUSD",1756449760311,0.8018,4477.3,4475.3,2.23444331]
["bitfinex","ETHUSD",1756449760540,0.4588,4477.2,4475.0,3.29909392]
["bitfinex","ETHUSD",1756449760711,0.4588,4477.1,4475.1,1.677]
["bitfinex","ETHUSD",1756449760938,0.4588,4477.0,4475.1,1.677]
["bitfinex","ETHUSD",1756449761126,0.4588,4477.0,4476.1,2.23408119]
["bitfinex","ETHUSD",1756449761329,0.4588,4477.0,4475.1,1.677]
["bitfinex","ETHUSD",1756449761547,0.4588,4477.0,4475.2,0.1677]
["bitfinex","ETHUSD",1756449761720,0.4588,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756449761919,0.02,4477.8,4475.1,1.677]
["bitfinex","ETHUSD",1756449762124,0.4588,4477.0,4475.2,2.946]
["bitfinex","ETHUSD",1756449762649,0.4588,4477.0,4473.0,2.23563274]
["bitfinex","ETHUSD",1756449762650,0.438,4477.6,4475.0,0.4183]
["bitfinex","ETHUSD",1756449762851,0.4588,4477.3,4475.0,0.4183]
["bitfinex","ETHUSD",1756449763055,0.02,4477.8,4477.6,2.23332305]
["bitfinex","ETHUSD",1756449763565,0.02,4477.8,4477.7,0.4183]
["bitfinex","ETHUSD",1756449763719,0.02,4477.8,4477.6,2.23332305]
["bitfinex","ETHUSD",1756449763920,0.02,4477.8,4477.6,2.65162305]
["bitfinex","ETHUSD",1756449764145,0.02,4477.8,4477.6,2.23332305]
["bitfinex","ETHUSD",1756449765351,0.02,4477.8,4476.3,0.4183]
["bitfinex","ETHUSD",1756449765352,0.69044097,4477.7,4476.3,4.207]
["bitfinex","ETHUSD",1756449765530,2.23354661,4477.2,4475.8,0.022]
["bitfinex","ETHUSD",1756449765729,2.23338916,4477.5,4475.8,0.022]
["bitfinex","ETHUSD",1756449765730,4.6748,4477.1,4475.8,0.022]
["bitfinex","ETHUSD",1756449765942,0.20053847,4477.0,4475.8,0.022]
["bitfinex","ETHUSD",1756449766260,26.58120091,4477.5,4475.8,0.022]
["bitfinex","ETHUSD",1756449766261,0.4588,4476.9,4475.8,0.022]
["bitfinex","ETHUSD",1756449767144,0.112,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756449767347,0.4588,4477.3,4476.0,2.23413762]
["bitfinex","ETHUSD",1756449767545,0.4588,4477.3,4476.6,2.23379794]
["bitfinex","ETHUSD",1756449767753,0.4588,4477.3,4475.8,0.022]
["bitfinex","ETHUSD",1756449768057,0.4588,4477.6,4475.8,0.022]
["bitfinex","ETHUSD",1756449768534,0.4588,4477.6,4475.9,2.23418753]
["bitfinex","ETHUSD",1756449768733,0.4588,4477.6,4475.8,0.022]
["bitfinex","ETHUSD",1756449768936,0.4588,4477.6,4477.1,2.2335635]
["bitfinex","ETHUSD",1756449769123,0.4306,4477.5,4476.8,0.022]
["bitfinex","ETHUSD",1756449769332,0.4306,4477.5,4476.9,2.23364286]
["bitfinex","ETHUSD",1756449769527,0.4306,4477.5,4476.8,0.022]
["bitfinex","ETHUSD",1756449769972,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756449771642,0.4506,4477.8,4477.3,2.2334526]
["bitfinex","ETHUSD",1756449771865,0.4506,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756449772026,0.4506,4477.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1756449772230,0.4506,4477.8,4476.8,0.022]
["bitfinex","ETHUSD",1756449772231,0.02,4477.8,4477.1,2.2335887]
["bitfinex","ETHUSD",1756449772457,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756449773728,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756449773929,1e-08,4477.9,4477.8,2.65153953]
["bitfinex","ETHUSD",1756449774759,1e-08,4477.9,4477.8,2.65163953]
["bitfinex","ETHUSD",1756449775959,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449776128,1e-08,4478.8,4478.7,6.45579076]
["bitfinex","ETHUSD",1756449776334,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449776541,0.43060001,4478.8,4478.0,4.224]
["bitfinex","ETHUSD",1756449776946,0.43060001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449776947,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449777143,1e-08,4478.8,4478.7,2.45606984]
["bitfinex","ETHUSD",1756449777344,1e-08,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756449777531,0.43060001,4478.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1756449777744,0.4306,4478.7,4476.3,4.92]
["bitfinex","ETHUSD",1756449777944,1e-08,4478.8,4476.3,4.92]
["bitfinex","ETHUSD",1756449777945,0.4306,4478.6,4476.4,6.46993798]
["bitfinex","ETHUSD",1756449778253,1e-08,4478.8,4476.4,6.46993798]
["bitfinex","ETHUSD",1756449778254,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449778840,0.43060001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449779235,0.43060001,4478.8,4478.0,4.25]
["bitfinex","ETHUSD",1756449779536,0.4306,4478.7,4477.8,0.022]
["bitfinex","ETHUSD",1756449781577,0.4316,4478.7,4477.8,0.022]
["bitfinex","ETHUSD",1756449782251,0.4306,4478.6,4477.8,0.022]
["bitfinex","ETHUSD",1756449782833,5.209,4478.5,4477.6,0.004]
["bitfinex","ETHUSD",1756449783067,2.23294033,4478.4,4477.6,0.004]
["bitfinex","ETHUSD",1756449783270,0.4306,4478.4,4477.6,0.004]
["bitfinex","ETHUSD",1756449787085,2.66356597,4478.4,4477.6,0.004]
["bitfinex","ETHUSD",1756449787249,0.4306,4478.4,4477.8,0.022]
["bitfinex","ETHUSD",1756449787579,0.112,4478.0,4477.8,0.022]
["bitfinex","ETHUSD",1756449787874,0.4306,4478.4,4477.8,0.022]
["bitfinex","ETHUSD",1756449788058,1.574,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449788059,0.4306,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449789869,4.229,4478.7,4477.8,0.022]
["bitfinex","ETHUSD",1756449789870,0.001,4478.7,4478.0,2.23309035]
["bitfinex","ETHUSD",1756449790070,0.001,4478.7,4478.4,2.23293602]
["bitfinex","ETHUSD",1756449790374,0.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756449790689,0.4316,4478.7,4477.8,0.022]
["bitfinex","ETHUSD",1756449791383,0.4316,4478.7,4477.9,2.23318966]
["bitfinex","ETHUSD",1756449791587,0.4306,4478.6,4477.9,2.23316237]
["bitfinex","ETHUSD",1756449791805,0.4306,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449792102,0.4306,4478.5,4477.9,2.23314005]
["bitfinex","ETHUSD",1756449792254,0.4306,4478.5,4477.6,2.23730846]
["bitfinex","ETHUSD",1756449792255,0.4306,4478.5,4477.6,0.004]
["bitfinex","ETHUSD",1756449793284,0.4306,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449793497,2.23310864,4478.1,4477.8,0.022]
["bitfinex","ETHUSD",1756449793675,2.0046,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449793876,0.4306,4478.0,4477.8,0.022]
["bitfinex","ETHUSD",1756449794105,5.792,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449794106,0.4306,4478.4,4477.8,0.022]
["bitfinex","ETHUSD",1756449794254,0.4306,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449794454,2.66378966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449794758,0.717,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449795183,2.95018966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449795686,0.717,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449795872,2.95018966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449796192,0.2864,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449796500,1.574,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449796668,4.23749933,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449796868,2.23303766,4478.3,4477.8,0.022]
["bitfinex","ETHUSD",1756449797198,2.0046,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449797199,0.4306,4478.5,4477.8,0.022]
["bitfinex","ETHUSD",1756449797412,0.001,4478.7,4477.8,0.022]
["bitfinex","ETHUSD",1756449797600,0.4306,4478.6,4477.8,0.022]
["bitfinex","ETHUSD",1756449797749,2.23318966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449797961,2.51958966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449798200,3.06218966,4477.9,4477.8,0.022]
["bitfinex","ETHUSD",1756449798399,3.06218966,4477.9,4477.6,0.004]
["bitfinex","ETHUSD",1756449798591,0.46,4477.8,4477.6,0.004]
["bitfinex","ETHUSD",1756449799003,0.46,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449799211,0.46,4478.3,4477.8,0.004]
["bitfinex","ETHUSD",1756449799408,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449799586,0.46,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756449799922,0.7579,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449800101,2.99108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449801806,2.23285378,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449801807,0.001,4478.7,4477.8,0.3067]
["bitfinex","ETHUSD",1756449802104,2.23300103,4478.3,4477.8,0.3067]
["bitfinex","ETHUSD",1756449802420,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449802605,0.46,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756449803122,2.23301259,4478.3,4477.8,0.004]
["bitfinex","ETHUSD",1756449803276,4.213,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449803773,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449804169,2.99108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449804375,0.46,4478.3,4477.8,0.004]
["bitfinex","ETHUSD",1756449804674,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449804675,2.23315433,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756449804869,4.225,4478.4,4477.8,0.004]
["bitfinex","ETHUSD",1756449805119,4.683,4478.3,4477.8,0.004]
["bitfinex","ETHUSD",1756449805324,4.222,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756449805621,4.682,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756449805776,0.46,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756449806118,2.69309734,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756449806335,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449806535,0.46,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449807204,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449807728,2.53108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449807884,0.7579,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449808322,2.99108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449808484,2.23318966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449808683,4.224,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449808982,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449809733,4.226,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756449809898,4.234,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449810089,0.461,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449810285,2.23318966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449810520,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449810888,2.23284061,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449811113,2.23379465,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449811297,2.23291101,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449811488,2.23302996,4478.3,4477.8,0.004]
["bitfinex","ETHUSD",1756449811737,2.23294033,4478.4,4477.8,0.004]
["bitfinex","ETHUSD",1756449811938,4.236,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449811939,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449812133,2.53108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449812291,4.24,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449812627,2.99108966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449812833,0.2979,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756449813033,4.242,4478.0,4477.8,0.004]
["bitfinex","ETHUSD",1756449813237,6.47508992,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756449813534,1.574,4478.2,4477.8,0.004]
["bitfinex","ETHUSD",1756449813742,0.46,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449814058,4.245,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449814263,6.47790251,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449814542,2.23289518,4478.5,4477.8,0.004]
["bitfinex","ETHUSD",1756449814698,0.001,4478.7,4478.4,0.3027]
["bitfinex","ETHUSD",1756449814896,0.001,4478.7,4478.4,2.5356266]
["bitfinex","ETHUSD",1756449815111,0.001,4478.7,4478.4,0.3027]
["bitfinex","ETHUSD",1756449815732,0.001,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756449815912,0.001,4478.7,4478.4,0.3027]
["bitfinex","ETHUSD",1756449816117,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449816311,0.001,4478.7,4477.9,0.12544049]
["bitfinex","ETHUSD",1756449816633,0.001,4478.7,4478.5,2.23288947]
["bitfinex","ETHUSD",1756449816941,0.001,4478.7,4478.1,0.1254263]
["bitfinex","ETHUSD",1756449817231,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449817547,0.001,4478.7,4477.9,0.12541524]
["bitfinex","ETHUSD",1756449817754,0.001,4478.7,4478.0,0.12541524]
["bitfinex","ETHUSD",1756449818048,0.001,4478.7,4478.1,2.35849948]
["bitfinex","ETHUSD",1756449818215,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449818412,0.001,4478.7,4477.9,0.1254126]
["bitfinex","ETHUSD",1756449818615,0.001,4478.7,4478.0,0.1254126]
["bitfinex","ETHUSD",1756449818832,0.001,4478.7,4478.6,0.3027]
["bitfinex","ETHUSD",1756449819004,0.001,4478.7,4478.3,2.23299019]
["bitfinex","ETHUSD",1756449819205,0.112,4478.6,4477.9,0.112]
["bitfinex","ETHUSD",1756449819407,0.112,4478.6,4478.1,2.23308992]
["bitfinex","ETHUSD",1756449819640,0.112,4478.6,4477.9,0.112]
["bitfinex","ETHUSD",1756449819906,0.112,4478.6,4478.3,2.23298909]
["bitfinex","ETHUSD",1756449820139,0.112,4478.6,4478.2,2.23302388]
["bitfinex","ETHUSD",1756449820325,0.001,4478.7,4478.1,2.23305079]
["bitfinex","ETHUSD",1756449820648,0.112,4478.1,4477.8,0.004]
["bitfinex","ETHUSD",1756449820830,0.001,4478.7,4477.8,0.004]
["bitfinex","ETHUSD",1756449821029,2.23284061,4478.6,4477.8,0.004]
["bitfinex","ETHUSD",1756449821359,0.001,4478.7,4478.5,0.3027]
["bitfinex","ETHUSD",1756449822050,0.001,4478.7,4478.5,2.97598946]
["bitfinex","ETHUSD",1756449822342,0.001,4478.7,4478.5,0.3027]
["bitfinex","ETHUSD",1756449822541,0.001,4478.7,4478.4,2.23291268]
["bitfinex","ETHUSD",1756449822742,0.001,4478.7,4477.9,2.23318966]
["bitfinex","ETHUSD",1756449822927,0.001,4478.7,4478.6,2.53554061]
["bitfinex","ETHUSD",1756449823107,0.001,4478.7,4478.6,2.66092879]
["bitfinex","ETHUSD",1756449823306,0.02,4479.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756449823541,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449823708,0.02,4479.8,4479.7,6.95138052]
["bitfinex","ETHUSD",1756449823911,0.02,4479.8,4479.7,7.38978052]
["bitfinex","ETHUSD",1756449824438,0.02,4479.8,4479.7,2.66038052]
["bitfinex","ETHUSD",1756449824640,0.02,4479.8,4479.7,0.12538818]
["bitfinex","ETHUSD",1756449824987,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449825436,0.02,4479.8,4478.8,9.213]
["bitfinex","ETHUSD",1756449825611,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449825805,0.02,4479.8,4478.8,9.213]
["bitfinex","ETHUSD",1756449826011,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449826206,0.02,4479.8,4479.0,0.12506549]
["bitfinex","ETHUSD",1756449826415,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449826922,0.02,4479.8,4479.4,2.23244184]
["bitfinex","ETHUSD",1756449826923,0.02,4479.8,4478.8,11.44372578]
["bitfinex","ETHUSD",1756449827251,0.02,4479.8,4479.6,2.23233345]
["bitfinex","ETHUSD",1756449827419,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449827620,0.02,4479.8,4479.7,2.53499234]
["bitfinex","ETHUSD",1756449827819,0.02,4479.8,4479.7,2.65996876]
["bitfinex","ETHUSD",1756449828021,0.02,4479.8,4478.8,4.942]
["bitfinex","ETHUSD",1756449828221,0.02,4479.8,4478.9,0.12497586]
["bitfinex","ETHUSD",1756449828422,0.02,4479.8,4478.8,0.022]
["bitfinex","ETHUSD",1756449828650,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449829336,0.02,4479.8,4478.8,0.022]
["bitfinex","ETHUSD",1756449829543,0.02,4479.8,4479.2,2.23251772]
["bitfinex","ETHUSD",1756449829741,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449830363,0.02,4479.8,4479.7,2.64828733]
["bitfinex","ETHUSD",1756449830767,0.02,4479.8,4479.7,7.06528733]
["bitfinex","ETHUSD",1756449831062,0.02,4479.8,4479.7,7.50368733]
["bitfinex","ETHUSD",1756449831215,0.02,4479.8,4479.7,8.47729403]
["bitfinex","ETHUSD",1756449831523,0.02,4479.8,4479.7,7.39168733]
["bitfinex","ETHUSD",1756449832063,0.02,4479.8,4479.7,3.08668733]
["bitfinex","ETHUSD",1756449832263,0.02,4479.8,4479.7,6.95028733]
["bitfinex","ETHUSD",1756449832554,0.02,4479.8,4479.7,7.38868733]
["bitfinex","ETHUSD",1756449833057,0.02,4479.8,4479.7,2.35718733]
["bitfinex","ETHUSD",1756449833460,0.02,4479.8,4479.7,2.64828733]
["bitfinex","ETHUSD",1756449833759,0.25447694,4479.8,4479.7,2.64828733]
["bitfinex","ETHUSD",1756449834059,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449835091,0.7803,4479.8,4479.3,2.23245031]
["bitfinex","ETHUSD",1756449835361,0.7803,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449835720,0.3254,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449835919,0.7813,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449836358,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449836558,0.021,4479.8,4479.1,4.308]
["bitfinex","ETHUSD",1756449836559,0.3264,4479.8,4479.1,4.308]
["bitfinex","ETHUSD",1756449836869,0.3264,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449836870,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449837589,0.7813,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449837772,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449838138,0.3264,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449838337,0.7813,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449838536,0.3264,4479.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1756449838742,0.021,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1756449838973,0.4549,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1756449839167,0.021,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1756449839676,0.7603,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756449839831,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449840167,0.56192693,4479.8,4479.6,2.23232629]
["bitfinex","ETHUSD",1756449840461,0.4759,4479.8,4479.3,2.23248129]
["bitfinex","ETHUSD",1756449840760,0.021,4479.8,4479.4,2.23239802]
["bitfinex","ETHUSD",1756449841066,0.4549,4479.7,4479.5,2.23234621]
["bitfinex","ETHUSD",1756449841260,0.4549,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756449841452,0.7603,4479.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1756449841651,0.7603,4479.7,4479.1,0.004]
["bitfinex","ETHUSD",1756449841851,0.021,4479.8,4479.5,2.23236102]
["bitfinex","ETHUSD",1756449842046,0.021,4479.8,4479.5,2.23236865]
["bitfinex","ETHUSD",1756449842232,0.112,4479.6,4479.5,2.23236865]
["bitfinex","ETHUSD",1756449843085,0.112,4479.6,4479.5,2.64845763]
["bitfinex","ETHUSD",1756449843263,0.021,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756449843653,0.021,4479.8,4479.7,2.64845316]
["bitfinex","ETHUSD",1756449844532,0.021,4479.8,4479.7,8.00485316]
["bitfinex","ETHUSD",1756449845453,0.021,4479.8,4479.7,11.87445316]
["bitfinex","ETHUSD",1756449845650,0.021,4479.8,4479.7,12.31385316]
["bitfinex","ETHUSD",1756449846367,0.021,4479.8,4479.7,9.64216082]
["bitfinex","ETHUSD",1756449847077,0.021,4479.8,4479.7,9.64316082]
["bitfinex","ETHUSD",1756449847366,0.021,4479.8,4479.7,5.33416082]
["bitfinex","ETHUSD",1756449847547,0.021,4479.8,4479.7,9.35106082]
["bitfinex","ETHUSD",1756449847757,0.021,4479.8,4479.7,5.04306082]
["bitfinex","ETHUSD",1756449848161,0.021,4479.8,4479.7,0.12506082]
["bitfinex","ETHUSD",1756449848568,2.70814251,4479.8,4479.7,0.12506082]
["bitfinex","ETHUSD",1756449848771,0.7813,4479.8,4479.1,0.004]
["bitfinex","ETHUSD",1756449848957,2.23249168,4479.3,4479.1,0.004]
["bitfinex","ETHUSD",1756449849154,2.23254152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756449849391,2.99284152,4479.2,4479.1,0.004]
["bitfinex","ETHUSD",1756449850649,7.29584152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449851457,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449851870,7.29184152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449852480,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449852794,7.29084152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449852964,7.28984152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449853156,3.10484152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449853480,7.28984152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449853680,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449853893,7.28884152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449854250,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449854866,7.28284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449855069,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449855278,7.28184152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449855476,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449855797,7.27884152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449856494,7.27584152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449857487,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449857683,7.27484152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449857878,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449858186,7.27184152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449858386,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449858594,7.27084152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449859300,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449859598,7.26784152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449860099,2.99284152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449860301,7.26584152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756449860680,7.26584152,4479.2,4478.7,0.004]
["bitfinex","ETHUSD",1756449860681,2.23274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756449861085,7.25244091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756449862594,2.98144091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756449862801,7.25144091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756449863394,2.23279076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449863788,2.98149076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449865009,7.24349076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449865411,2.98149076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449865911,7.24049076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449866111,7.23749076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449866436,2.98149076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449866617,7.23849076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449866788,7.23549076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449866983,2.98149076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449867314,7.23449076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756449868715,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449868916,6.48194033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449869215,7.23064033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449869407,2.98164033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449869604,7.22964033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449869809,2.98164033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449870009,7.22464033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449870804,7.22264033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449871617,2.98164033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449871811,2.53514033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449872016,6.77114033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449872212,7.21764033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449873119,2.98164033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449873319,7.21864033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449873530,2.53514033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449873728,2.98164033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449873943,2.34494033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449874132,7.21864033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449874332,6.46794033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449874726,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449874929,6.46794033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449875832,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449876042,2.23294033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449876043,6.46394033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449876338,6.46394033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449877239,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449877440,2.23294033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449877644,6.45794033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449878146,2.23294033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449878350,6.45794033,4478.4,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449878521,0.001,4479.2,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449878921,2.23272522,4478.9,4478.3,0.29670001]
["bitfinex","ETHUSD",1756449879122,0.001,4479.2,4478.4,0.12531272]
["bitfinex","ETHUSD",1756449879431,0.001,4479.2,4479.1,2.52929136]
["bitfinex","ETHUSD",1756449879631,0.021,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1756449879949,0.001,4480.1,4479.6,2.35764075]
["bitfinex","ETHUSD",1756449880147,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449880348,0.001,4480.1,4480.0,0.42197599]
["bitfinex","ETHUSD",1756449880644,0.001,4480.1,4480.0,3.06951884]
["bitfinex","ETHUSD",1756449880822,0.001,4480.1,4480.0,3.06935455]
["bitfinex","ETHUSD",1756449881027,0.001,4480.1,4480.0,3.06934929]
["bitfinex","ETHUSD",1756449883213,0.001,4480.1,4480.0,0.83720644]
["bitfinex","ETHUSD",1756449883644,0.001,4480.1,4480.0,3.06890349]
["bitfinex","ETHUSD",1756449883948,0.001,4480.1,4480.0,3.06891221]
["bitfinex","ETHUSD",1756449884317,0.001,4480.1,4480.0,3.06881332]
["bitfinex","ETHUSD",1756449884545,0.001,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449884945,0.39166326,4480.1,4479.8,0.022]
["bitfinex","ETHUSD",1756449885273,0.001,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449885474,0.001,4480.1,4480.0,0.7121]
["bitfinex","ETHUSD",1756449885980,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449886181,0.001,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449886351,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449886955,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449887155,0.41187159,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449887683,0.18520914,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449887859,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449888061,0.001,4480.1,4480.0,0.7121]
["bitfinex","ETHUSD",1756449888462,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449889693,0.001,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449890054,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449890250,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449890457,0.001,4480.1,4480.0,0.7121]
["bitfinex","ETHUSD",1756449890762,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449891161,0.001,4480.1,4480.0,2.94424285]
["bitfinex","ETHUSD",1756449892467,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449893074,0.001,4480.1,4480.0,0.2967]
["bitfinex","ETHUSD",1756449893854,0.001,4480.1,4480.0,2.52884285]
["bitfinex","ETHUSD",1756449894085,0.001,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756449894267,0.113,4480.1,4479.9,2.23214626]
["bitfinex","ETHUSD",1756449894479,0.001,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756449894681,0.001,4480.1,4480.0,0.4219]
["bitfinex","ETHUSD",1756449894985,0.001,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756449895402,0.001,4480.1,4480.0,0.4219]
["bitfinex","ETHUSD",1756449895569,0.001,4480.1,4480.0,2.65404285]
["bitfinex","ETHUSD",1756449895769,0.001,4480.1,4480.0,2.34414285]
["bitfinex","ETHUSD",1756449895967,0.001,4480.1,4480.0,0.4219]
["bitfinex","ETHUSD",1756449896185,0.001,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756449896577,0.113,4480.1,4480.0,2.54204285]
["bitfinex","ETHUSD",1756449896783,0.001,4480.1,4479.9,2.23218516]
["bitfinex","ETHUSD",1756449896974,0.001,4480.1,4480.0,0.3099]
["bitfinex","ETHUSD",1756449897172,0.001,4480.1,4479.8,0.004]
["bitfinex","ETHUSD",1756449897691,0.001,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756449897893,0.001,4480.1,4480.0,2.34414285]
["bitfinex","ETHUSD",1756449898060,0.001,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1756449898475,0.001,4480.1,4480.0,0.4219]
["bitfinex","ETHUSD",1756449898677,0.001,4480.1,4480.0,2.65404285]
["bitfinex","ETHUSD",1756449899078,0.001,4480.1,4479.8,0.004]
["bitfinex","ETHUSD",1756449899400,0.001,4480.1,4480.0,2.65404285]
["bitfinex","ETHUSD",1756449899714,0.001,4480.1,4480.0,0.4219]
["bitfinex","ETHUSD",1756449899865,0.001,4480.1,4480.0,0.68771184]
["bitfinex","ETHUSD",1756449900065,0.001,4480.1,4480.0,2.54204285]
["bitfinex","ETHUSD",1756449900300,0.001,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756449900672,0.0002,4480.1,4480.0,2.54204285]
["bitfinex","ETHUSD",1756449901074,0.0002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756449901321,0.0002,4480.1,4479.8,0.004]
["bitfinex","ETHUSD",1756449901610,0.0002,4480.1,4480.0,2.54204285]
["bitfinex","ETHUSD",1756449902415,0.0002,4480.1,4480.0,2.95744285]
["bitfinex","ETHUSD",1756449902739,0.0002,4480.1,4480.0,2.66656064]
["bitfinex","ETHUSD",1756449903087,0.0002,4480.1,4480.0,3.08196064]
["bitfinex","ETHUSD",1756449903796,0.0002,4480.1,4480.0,2.66656064]
["bitfinex","ETHUSD",1756449904307,0.0002,4480.1,4480.0,3.08196064]
["bitfinex","ETHUSD",1756449904492,0.0002,4480.1,4480.0,2.66656064]
["bitfinex","ETHUSD",1756449905178,0.0002,4480.1,4480.0,3.08196064]
["bitfinex","ETHUSD",1756449905571,0.0002,4480.1,4480.0,3.08222495]
["bitfinex","ETHUSD",1756449905996,0.0002,4480.1,4480.0,2.66682495]
["bitfinex","ETHUSD",1756449906678,0.0002,4480.1,4480.0,6.88582495]
["bitfinex","ETHUSD",1756449907209,0.0002,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449907512,0.0002,4480.1,4480.0,6.88694653]
["bitfinex","ETHUSD",1756449907671,0.0002,4480.1,4480.0,6.57704653]
["bitfinex","ETHUSD",1756449907872,0.296,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449908205,0.37604259,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449908403,0.7503,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449909126,0.296,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449909276,0.0002,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449909617,0.7503,4480.1,4480.0,2.35704653]
["bitfinex","ETHUSD",1756449910307,0.7503,4480.1,4480.0,0.12490368]
["bitfinex","ETHUSD",1756449910477,0.7503,4480.1,4480.0,0.12554511]
["bitfinex","ETHUSD",1756449911005,0.8623,4480.1,4480.0,0.12554511]
["bitfinex","ETHUSD",1756449911303,0.7503,4480.1,4480.0,0.12554511]
["bitfinex","ETHUSD",1756449911609,0.7503,4480.1,4480.0,0.12553361]
["bitfinex","ETHUSD",1756449912174,2.98239303,4480.1,4480.0,0.12553361]
["bitfinex","ETHUSD",1756449912376,0.7503,4480.1,4480.0,0.12553361]
["bitfinex","ETHUSD",1756449912581,2.98239303,4480.1,4480.0,0.12550995]
["bitfinex","ETHUSD",1756449912824,0.7503,4480.1,4480.0,0.12550995]
["bitfinex","ETHUSD",1756449913522,7.20239303,4480.1,4480.0,0.12550995]
["bitfinex","ETHUSD",1756449913823,0.7503,4480.1,4480.0,0.12550995]
["bitfinex","ETHUSD",1756449914182,4.9693,4480.1,4480.0,0.12550995]
["bitfinex","ETHUSD",1756449914395,0.7503,4480.1,4479.8,0.004]
["bitfinex","ETHUSD",1756449914600,4.9673,4480.1,4479.9,0.12545898]
["bitfinex","ETHUSD",1756449914883,2.23215118,4480.0,4479.8,0.004]
["bitfinex","ETHUSD",1756449915211,2.52799268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449915519,2.98229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449915877,7.19329268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449916826,7.19229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449917182,2.98229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449917417,7.19029268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449918326,2.98229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449918491,7.18829268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449919024,7.18729268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449919215,2.98229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449919881,7.18429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449920319,2.98229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449920723,7.18229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449920926,7.18129268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449921123,7.29329268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449921624,3.09429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449921824,7.29029268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449922524,3.09429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449922890,7.28729268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449923095,7.28629268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449923506,3.09429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449923912,7.28229268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449924597,3.09429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449925013,7.27829268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449925210,3.09429268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449925994,6.82199268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449926199,7.25369268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449926395,2.63999268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449926600,3.07169268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449926910,3.07089268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449927105,7.25189268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449927312,3.07089268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449927498,7.24989268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449928102,3.07089268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449928306,7.24789268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449928816,3.07089268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449929018,7.24989268,4479.9,4479.8,0.004]
["bitfinex","ETHUSD",1756449929207,2.23244184,4479.4,4479.3,0.00238755]
["bitfinex","ETHUSD",1756449929426,8.09644184,4479.4,4479.3,0.00238755]
["bitfinex","ETHUSD",1756449929630,8.82624184,4479.4,4479.3,0.00238755]
["bitfinex","ETHUSD",1756449930231,8.82624184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449931056,4.64824184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449931239,8.82124184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449931552,8.82024184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449932249,4.64824184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449932553,8.82324184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449934068,4.64824184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449934262,8.08944184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449934757,8.38754184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449934928,8.81924184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449935851,8.38754184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449936046,8.81924184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449937351,4.64824184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449937549,8.81124184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449938361,8.08144184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449938776,3.91844184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449938964,8.07344184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449939364,8.37154184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449939572,8.69124184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449939759,8.80324184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449940075,8.79924184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449941757,4.21654184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449941963,8.79324184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449942597,34.27995583,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449943381,8.79024184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449943575,8.78924184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756449944146,2.23264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449944345,6.48264121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449944549,7.21144121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449944968,7.09944121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449945169,7.21144121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449945680,7.20744121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449946064,3.07444121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449946260,7.20544121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449946584,6.66074121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449946999,7.09244121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449947369,7.08944121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756449948065,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449948264,6.35994033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449949685,6.35494033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449950063,6.65664033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756449950259,6.65664033,4478.4,4478.0,1e-08]
["bitfinex","ETHUSD",1756449950260,2.23308992,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1756449950461,2.23318966,4477.9,4477.6,0.004]
["bitfinex","ETHUSD",1756449950679,2.53498941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449951287,2.98928941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449951460,6.65798941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449951660,7.11228941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449952159,6.65798941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449952994,6.35628941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449953387,6.65298941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449953560,2.23248941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449953762,6.35048941,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449954059,6.35048941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449954282,2.23248941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449954478,6.35148941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449954688,2.23248941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449954992,6.35348941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449955173,2.23248941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449955490,6.35448941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449955792,6.35348941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449955961,6.35348941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449956161,2.23248941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449956358,6.35448941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449956603,6.46648941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449956796,2.34448941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449956964,0.112,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449957160,4.231,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449957590,0.112,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449957888,4.231,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449958063,0.112,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449958258,4.231,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449959296,0.112,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449959589,4.231,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449960165,4.231,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449964006,4.231,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449964184,6.46428941,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449964587,4.231,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449965307,4.1574,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449965810,4.1424,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449966023,6.37568941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449966478,6.67738941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449967391,6.37568941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449967783,6.37668941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449968401,6.67838941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449968602,7.13268941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449969183,6.37968941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449969382,6.68138941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449969922,6.37968941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449970120,6.68038941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449970297,6.37868941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449970923,7.13868941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449971128,6.38268941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449971421,6.38568941,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449971582,0.0394,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449971989,4.1504,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449972220,4.112,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449972722,4.113,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449972925,4.113,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449973128,4.113,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449973297,4.113,4477.7,4477.6,2.53203928]
["bitfinex","ETHUSD",1756449973498,4.113,4477.7,4477.6,2.94743928]
["bitfinex","ETHUSD",1756449973699,4.113,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449974004,4.113,4477.7,4477.6,2.94743928]
["bitfinex","ETHUSD",1756449974216,4.113,4477.7,4477.6,0.2987]
["bitfinex","ETHUSD",1756449974433,4.113,4477.7,4477.6,2.94743928]
["bitfinex","ETHUSD",1756449974809,0.001,4477.7,4477.6,2.94743928]
["bitfinex","ETHUSD",1756449975136,0.001,4477.7,4477.6,3.07288948]
["bitfinex","ETHUSD",1756449975336,0.001,4477.7,4477.6,2.94743928]
["bitfinex","ETHUSD",1756449975635,0.001,4477.7,4477.6,0.7141]
["bitfinex","ETHUSD",1756449975810,0.001,4477.7,4477.6,3.07287156]
["bitfinex","ETHUSD",1756449977236,0.001,4477.7,4477.6,2.65747156]
["bitfinex","ETHUSD",1756449977836,0.001,4477.7,4477.6,3.07287156]
["bitfinex","ETHUSD",1756449978037,0.001,4477.7,4477.6,2.65747156]
["bitfinex","ETHUSD",1756449978434,0.001,4477.7,4477.6,0.42413228]
["bitfinex","ETHUSD",1756449979049,0.001,4477.7,4477.6,2.65747156]
["bitfinex","ETHUSD",1756449980146,0.0002,4477.7,4477.6,2.65747156]
["bitfinex","ETHUSD",1756449981217,0.0002,4477.7,4477.6,0.004]
["bitfinex","ETHUSD",1756449981428,0.0002,4477.7,4477.6,2.66448031]
["bitfinex","ETHUSD",1756449981608,0.0002,4477.7,4477.6,2.66448078]
["bitfinex","ETHUSD",1756449982018,0.0002,4477.7,4477.6,3.07988078]
["bitfinex","ETHUSD",1756449982239,0.1122,4477.7,4477.6,3.61201177]
["bitfinex","ETHUSD",1756449982437,0.1122,4477.7,4477.6,2.95453928]
["bitfinex","ETHUSD",1756449982620,0.1122,4477.7,4477.6,3.07987186]
["bitfinex","ETHUSD",1756449982816,0.1122,4477.7,4477.6,2.66447186]
["bitfinex","ETHUSD",1756449983018,0.1122,4477.7,4477.6,3.07987318]
["bitfinex","ETHUSD",1756449983729,0.1122,4477.7,4477.6,3.07987941]
["bitfinex","ETHUSD",1756449984442,0.1122,4477.7,4477.6,2.66447941]
["bitfinex","ETHUSD",1756449984948,0.1122,4477.7,4477.6,4.83459475]
["bitfinex","ETHUSD",1756449985115,0.1122,4477.7,4477.6,2.66447941]
["bitfinex","ETHUSD",1756449991445,0.0002,4477.7,4477.6,2.66447941]
["bitfinex","ETHUSD",1756449991643,0.9002,4477.7,4477.6,2.66447941]
["bitfinex","ETHUSD",1756449992929,0.9002,4477.7,4477.6,2.36267941]
["bitfinex","ETHUSD",1756449993439,0.9002,4477.7,4477.6,2.66447941]
["bitfinex","ETHUSD",1756449993629,0.9002,4477.7,4477.6,2.66438857]
["bitfinex","ETHUSD",1756449993832,0.9002,4477.7,4477.6,6.73938857]
["bitfinex","ETHUSD",1756449994039,0.9002,4477.7,4477.6,6.61413928]
["bitfinex","ETHUSD",1756449994233,0.9002,4477.7,4477.6,6.73938825]
["bitfinex","ETHUSD",1756449995049,0.0002,4477.7,4477.6,2.66438825]
["bitfinex","ETHUSD",1756449995250,0.0002,4477.7,4477.6,6.73838825]
["bitfinex","ETHUSD",1756449995748,0.0002,4477.7,4477.6,7.15378825]
["bitfinex","ETHUSD",1756449995938,0.0002,4477.7,4477.6,6.73838825]
["bitfinex","ETHUSD",1756449996551,0.0002,4477.7,4477.6,7.15378825]
["bitfinex","ETHUSD",1756449996751,0.0002,4477.7,4477.6,2.66438825]
["bitfinex","ETHUSD",1756449996954,0.0002,4477.7,4477.6,6.73838825]
["bitfinex","ETHUSD",1756449997325,0.0002,4477.7,4477.6,6.43658825]
["bitfinex","ETHUSD",1756449997566,0.3085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756449997770,0.0002,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756449997975,0.0002,4477.7,4477.6,2.66438825]
["bitfinex","ETHUSD",1756449998469,0.3085,4477.7,4477.6,6.43658825]
["bitfinex","ETHUSD",1756449998767,0.3085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756449999333,0.7727,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450000026,0.3085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450000230,0.7727,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450000569,0.3085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450001134,0.0002,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450001334,0.7727,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450001672,1.6727,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450001859,2.16712861,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450002164,2.16712861,4477.7,4477.6,0.12924897]
["bitfinex","ETHUSD",1756450002165,1.2085,4477.7,4477.6,0.12924897]
["bitfinex","ETHUSD",1756450002470,1.2085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450002640,1.6727,4477.7,4477.6,0.12924897]
["bitfinex","ETHUSD",1756450003153,1.6727,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450003154,1.2085,4477.7,4477.6,2.36258825]
["bitfinex","ETHUSD",1756450003965,1.2085,4477.7,4477.6,2.36289607]
["bitfinex","ETHUSD",1756450004186,1.2085,4477.7,4477.6,0.12955679]
["bitfinex","ETHUSD",1756450004343,0.9002,4477.7,4477.6,0.12955679]
["bitfinex","ETHUSD",1756450004857,0.9002,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450005167,0.9002,4477.7,4477.6,6.73870819]
["bitfinex","ETHUSD",1756450005341,0.9002,4477.7,4477.6,2.66470819]
["bitfinex","ETHUSD",1756450005581,0.9002,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450005781,1.2085,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450005987,0.9002,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450006303,1.2085,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450006601,1.2085,4477.7,4477.6,0.12956891]
["bitfinex","ETHUSD",1756450006803,1.2077,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450006964,0.8994,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450007177,0.8994,4477.7,4477.6,0.43136891]
["bitfinex","ETHUSD",1756450007466,0.8994,4477.7,4477.6,2.66470819]
["bitfinex","ETHUSD",1756450007703,0.8994,4477.7,4477.6,6.73870819]
["bitfinex","ETHUSD",1756450007865,0.8994,4477.7,4477.6,50.80682172]
["bitfinex","ETHUSD",1756450008070,0.8994,4477.7,4477.6,50.50502172]
["bitfinex","ETHUSD",1756450008405,1.1902,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450008582,0.8994,4477.7,4477.6,2.36290819]
["bitfinex","ETHUSD",1756450008989,0.8994,4477.7,4477.6,2.66370819]
["bitfinex","ETHUSD",1756450010408,0.8994,4477.7,4477.6,46.73182172]
["bitfinex","ETHUSD",1756450010624,0.8994,4477.7,4477.6,2.66370819]
["bitfinex","ETHUSD",1756450010786,0.8994,4477.7,4477.6,6.73770819]
["bitfinex","ETHUSD",1756450011601,0.8994,4477.7,4477.6,2.66370819]
["bitfinex","ETHUSD",1756450011912,0.8994,4477.7,4477.6,6.73770819]
["bitfinex","ETHUSD",1756450013916,0.8994,4477.7,4477.6,6.73670819]
["bitfinex","ETHUSD",1756450014518,0.8994,4477.7,4477.6,6.73669948]
["bitfinex","ETHUSD",1756450015137,0.8994,4477.7,4477.6,2.36289948]
["bitfinex","ETHUSD",1756450015419,0.8994,4477.7,4477.6,6.73670499]
["bitfinex","ETHUSD",1756450015620,0.112,4477.9,4477.6,6.73670499]
["bitfinex","ETHUSD",1756450015786,0.112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756450015986,0.112,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450016197,0.112,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450016525,0.4028,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450016707,0.4028,4477.9,4477.8,0.12556571]
["bitfinex","ETHUSD",1756450016907,0.112,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450017291,0.4028,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450017487,1.7733,4477.9,4477.8,0.12556571]
["bitfinex","ETHUSD",1756450017687,1.3028,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450017928,1.012,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450018426,1.012,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450018598,1.3028,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450019134,1.012,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450019420,1.012,4477.9,4477.8,6.73260524]
["bitfinex","ETHUSD",1756450019622,1.012,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450020224,1.012,4477.9,4477.8,6.73260524]
["bitfinex","ETHUSD",1756450020804,1.012,4477.9,4477.8,6.43180524]
["bitfinex","ETHUSD",1756450021004,1.012,4477.9,4477.8,6.73260524]
["bitfinex","ETHUSD",1756450021408,0.112,4477.9,4477.8,6.73260524]
["bitfinex","ETHUSD",1756450022012,0.112,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450022213,0.4028,4477.9,4477.8,6.43080524]
["bitfinex","ETHUSD",1756450023040,1.3028,4477.9,4477.8,6.43080524]
["bitfinex","ETHUSD",1756450023242,1.7733,4477.9,4477.8,2.35880524]
["bitfinex","ETHUSD",1756450023756,1.7733,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756450023922,1.7733,4477.9,4477.8,2.35880765]
["bitfinex","ETHUSD",1756450024817,1.7733,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450025433,1.7733,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450025637,1.7733,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450026842,1.7733,4477.9,4477.8,2.65960635]
["bitfinex","ETHUSD",1756450026843,1.012,4477.9,4477.8,2.65960635]
["bitfinex","ETHUSD",1756450027047,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450027341,1.012,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450027544,1.3028,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450027913,1.012,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450028138,1.3028,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450028343,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450028543,1.012,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450028544,1.3028,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450028751,1.012,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450029044,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450029216,1.3028,4477.9,4477.8,6.43080635]
["bitfinex","ETHUSD",1756450029413,1.012,4477.9,4477.8,6.73160635]
["bitfinex","ETHUSD",1756450029723,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450030350,1.3028,4477.9,4477.8,6.42980635]
["bitfinex","ETHUSD",1756450030514,1.7733,4477.9,4477.8,6.42980635]
["bitfinex","ETHUSD",1756450030714,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450031015,1.012,4477.9,4477.8,6.42980635]
["bitfinex","ETHUSD",1756450031214,1.012,4477.9,4477.8,2.35880635]
["bitfinex","ETHUSD",1756450031415,1.012,4477.9,4477.8,6.73060635]
["bitfinex","ETHUSD",1756450031830,1.012,4477.9,4477.8,6.73060438]
["bitfinex","ETHUSD",1756450032016,1.012,4477.9,4477.8,6.42980438]
["bitfinex","ETHUSD",1756450032239,1.012,4477.9,4477.8,6.73060438]
["bitfinex","ETHUSD",1756450032426,0.112,4477.9,4477.8,2.35880438]
["bitfinex","ETHUSD",1756450032625,0.112,4477.9,4477.8,6.42980438]
["bitfinex","ETHUSD",1756450033029,0.112,4477.9,4477.8,2.65960438]
["bitfinex","ETHUSD",1756450033240,0.112,4477.9,4477.8,6.42980438]
["bitfinex","ETHUSD",1756450033561,0.1112,4477.9,4477.8,2.65960438]
["bitfinex","ETHUSD",1756450033780,0.1112,4477.9,4477.8,2.35880438]
["bitfinex","ETHUSD",1756450033952,0.1122,4477.9,4477.8,2.65960438]
["bitfinex","ETHUSD",1756450034135,0.1122,4477.9,4477.8,6.42980438]
["bitfinex","ETHUSD",1756450034318,1.0122,4477.9,4477.8,2.65963938]
["bitfinex","ETHUSD",1756450034518,0.0622,4477.9,4477.8,6.73063938]
["bitfinex","ETHUSD",1756450034729,0.001,4477.9,4477.8,6.73063938]
["bitfinex","ETHUSD",1756450034956,0.001,4477.9,4477.8,6.73064027]
["bitfinex","ETHUSD",1756450035134,0.001,4477.9,4477.8,6.30423953]
["bitfinex","ETHUSD",1756450035347,0.2918,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450035971,0.7623,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450036275,0.2918,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450036474,0.2918,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450036785,0.001,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450037073,0.001,4477.9,4477.8,6.72964027]
["bitfinex","ETHUSD",1756450037469,0.001,4477.9,4477.8,2.65964027]
["bitfinex","ETHUSD",1756450037637,0.001,4477.9,4477.8,6.72964027]
["bitfinex","ETHUSD",1756450037843,0.001,4477.9,4477.8,2.65964027]
["bitfinex","ETHUSD",1756450038169,0.001,4477.9,4477.8,6.72964027]
["bitfinex","ETHUSD",1756450038370,0.3022,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450038573,0.001,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450038875,0.001,4477.9,4477.8,50.4969538]
["bitfinex","ETHUSD",1756450039070,0.3022,4477.9,4477.8,50.4969538]
["bitfinex","ETHUSD",1756450039375,1.6527,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450039669,1.6527,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450039670,1.2022,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450040065,0.901,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450040243,1.3142,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450040567,1.013,4477.9,4477.8,6.42884027]
["bitfinex","ETHUSD",1756450040747,1.3142,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450040946,1.3142,4477.9,4477.8,6.42784027]
["bitfinex","ETHUSD",1756450041153,1.7647,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450041355,1.7647,4477.9,4477.8,6.42784027]
["bitfinex","ETHUSD",1756450041750,1.7647,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450042072,1.6527,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450043746,1.6527,4477.9,4477.8,0.12560074]
["bitfinex","ETHUSD",1756450043944,1.6527,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450044280,1.6527,4477.9,4477.8,0.12560074]
["bitfinex","ETHUSD",1756450044480,1.6527,4477.9,4477.8,2.35884027]
["bitfinex","ETHUSD",1756450044676,1.6527,4477.9,4477.8,0.12560074]
["bitfinex","ETHUSD",1756450044975,1.2022,4477.9,4477.8,0.12565596]
["bitfinex","ETHUSD",1756450045142,1.2022,4477.9,4477.8,2.35889549]
["bitfinex","ETHUSD",1756450045346,1.6527,4477.9,4477.8,0.12565596]
["bitfinex","ETHUSD",1756450045558,1.2022,4477.9,4477.8,2.35889549]
["bitfinex","ETHUSD",1756450045968,1.2022,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450046178,1.6527,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450046380,1.2022,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450046778,1.6527,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450046983,0.901,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450047280,1.2022,4477.9,4477.8,0.33505923]
["bitfinex","ETHUSD",1756450047478,0.901,4477.9,4477.8,0.33505923]
["bitfinex","ETHUSD",1756450047679,1.2022,4477.9,4477.8,0.33505923]
["bitfinex","ETHUSD",1756450047880,0.901,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450048101,0.901,4477.9,4477.8,6.63629876]
["bitfinex","ETHUSD",1756450048647,1.2022,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450049359,0.901,4477.9,4477.8,0.33505923]
["bitfinex","ETHUSD",1756450049561,1.2022,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450049770,1.6527,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450049974,1.2022,4477.9,4477.8,2.56829876]
["bitfinex","ETHUSD",1756450050401,1.6527,4477.9,4477.8,2.56825799]
["bitfinex","ETHUSD",1756450050684,1.2022,4477.9,4477.8,2.56825799]
["bitfinex","ETHUSD",1756450051055,0.901,4477.9,4477.8,2.56825799]
["bitfinex","ETHUSD",1756450051787,0.901,4477.9,4477.8,2.88055799]
["bitfinex","ETHUSD",1756450052282,0.901,4477.9,4477.8,6.94855799]
["bitfinex","ETHUSD",1756450052853,0.901,4477.9,4477.8,2.88055799]
["bitfinex","ETHUSD",1756450053067,0.901,4477.9,4477.8,6.94855799]
["bitfinex","ETHUSD",1756450053371,0.901,4477.9,4477.8,6.95255799]
["bitfinex","ETHUSD",1756450053951,0.901,4477.9,4477.8,2.57225799]
["bitfinex","ETHUSD",1756450054188,0.901,4477.9,4477.8,6.95255799]
["bitfinex","ETHUSD",1756450054406,0.901,4477.9,4477.8,6.63925799]
["bitfinex","ETHUSD",1756450054602,0.901,4477.9,4477.8,6.95155799]
["bitfinex","ETHUSD",1756450054973,1.2022,4477.9,4477.8,6.63925799]
["bitfinex","ETHUSD",1756450055173,1.7647,4477.9,4477.8,2.23723953]
["bitfinex","ETHUSD",1756450055500,1.2022,4477.9,4477.8,2.57221612]
["bitfinex","ETHUSD",1756450055665,1.2022,4477.9,4477.8,6.63921612]
["bitfinex","ETHUSD",1756450055871,0.901,4477.9,4477.8,6.63921612]
["bitfinex","ETHUSD",1756450056073,1.2022,4477.9,4477.8,6.63921612]
["bitfinex","ETHUSD",1756450056266,1.2022,4477.9,4477.8,4.40597659]
["bitfinex","ETHUSD",1756450056474,1.6527,4477.9,4477.8,2.57221612]
["bitfinex","ETHUSD",1756450056671,1.6527,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450056989,1.7647,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450057718,1.6527,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450057869,1.2022,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450058071,1.2022,4477.9,4477.8,2.57221612]
["bitfinex","ETHUSD",1756450058293,1.6527,4477.9,4477.8,2.57221612]
["bitfinex","ETHUSD",1756450058502,1.2022,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450059476,1.6527,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450060094,1.6519,4477.9,4477.8,0.33897659]
["bitfinex","ETHUSD",1756450060909,3.43458966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756450061202,3.88508966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756450063388,4.05511076,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756450063685,3.88508966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756450064593,7.95008966,4477.9,4477.8,0.004]
["bitfinex","ETHUSD",1756450067518,8.11393976,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756450067818,2.23338916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450068015,3.80738916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450068181,4.55908916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450068383,8.62408916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450068789,4.55908916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450069086,8.62408916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450070486,4.55908916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450070685,8.62408916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450070931,4.55908916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450071131,8.62308916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450072020,4.55908916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450072220,8.62308916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450073620,8.17258916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450073985,8.63158916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450074902,4.56758916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450075217,8.17158916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450075426,8.63058916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450077498,8.74258916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450078096,8.83214416,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450078308,4.31014416,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450078630,8.83214416,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450079302,8.83114416,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756450080325,2.23348893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450080540,50.36360246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450080748,47.07420246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450080950,51.13620246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450082640,7.06808893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450082821,51.13620246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450083755,3.00608893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450083924,7.06808893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450084564,2.54708893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450084748,7.06708893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450086762,7.06628893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450088240,51.13440246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450088877,51.13340246,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1756450089251,51.13340246,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1756450089252,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756450089457,2.69253881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756450089653,3.00613881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756450089863,2.23373838,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1756450090052,6.29373838,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1756450090385,7.17833838,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1756450090577,7.26792038,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1756450091350,7.26792038,4476.8,4476.3,0.004]
["bitfinex","ETHUSD",1756450091351,2.23386302,4476.6,4476.3,1e-08]
["bitfinex","ETHUSD",1756450091683,46.41405151,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756450091850,46.72765151,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756450092047,47.07465151,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756450092859,44.84071353,4476.4,4475.8,1e-08]
["bitfinex","ETHUSD",1756450093060,46.30230106,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756450093262,51.93630106,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756450093460,52.70890106,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756450095185,2.23461081,4475.1,4474.8,0.022]
["bitfinex","ETHUSD",1756450095482,2.2346868,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450095817,6.2936868,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450095968,6.6072868,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450096169,7.17508856,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450096685,3.11608856,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450096873,7.17508856,4474.9,4474.8,0.022]
["bitfinex","ETHUSD",1756450097077,2.2351863,4473.9,4472.8,2.25769005]
["bitfinex","ETHUSD",1756450097390,3.7349863,4473.9,4473.8,0.2981]
["bitfinex","ETHUSD",1756450097584,8.39099597,4473.9,4473.8,0.2481]
["bitfinex","ETHUSD",1756450097801,7.7939863,4473.9,4473.8,0.2481]
["bitfinex","ETHUSD",1756450097975,5.634,4473.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450098177,2.2354921,4473.3,4472.8,0.022]
["bitfinex","ETHUSD",1756450098377,4.058,4473.2,4472.8,0.022]
["bitfinex","ETHUSD",1756450098577,4.059,4473.1,4472.8,0.022]
["bitfinex","ETHUSD",1756450098784,2.23568602,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450099079,2.23563978,4473.0,4472.8,0.022]
["bitfinex","ETHUSD",1756450099264,4.058,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450099464,4.058,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450099679,4.058,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450100090,6.29368602,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450101307,7.49688602,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450101469,7.19368602,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450101968,7.30568602,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450102167,5.07,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450102388,3.24768602,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450102610,5.07,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450102769,5.07,4472.9,4472.8,0.6728]
["bitfinex","ETHUSD",1756450102973,5.07,4472.9,4472.8,0.3134]
["bitfinex","ETHUSD",1756450103708,7.19368602,4472.9,4472.8,0.022]
["bitfinex","ETHUSD",1756450103882,4.958,4472.9,4472.8,0.3174]
["bitfinex","ETHUSD",1756450104076,3.13568602,4472.9,4472.8,0.3174]
["bitfinex","ETHUSD",1756450104290,4.958,4472.9,4472.8,0.6768]
["bitfinex","ETHUSD",1756450104479,5.07,4472.9,4472.8,0.3174]
["bitfinex","ETHUSD",1756450104674,1.012,4472.9,4472.8,0.6768]
["bitfinex","ETHUSD",1756450104882,4.17,4472.9,4472.8,0.6768]
["bitfinex","ETHUSD",1756450105089,4.17,4472.9,4472.8,0.3174]
["bitfinex","ETHUSD",1756450105090,0.112,4472.9,4472.8,0.3174]
["bitfinex","ETHUSD",1756450105290,0.3594,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756450105492,4.1424,4473.0,4472.9,2.88648602]
["bitfinex","ETHUSD",1756450105692,0.3594,4473.0,4472.9,2.88648602]
["bitfinex","ETHUSD",1756450106680,0.3594,4473.0,4472.9,0.6508]
["bitfinex","ETHUSD",1756450106880,0.3594,4473.0,4472.9,2.88648602]
["bitfinex","ETHUSD",1756450107179,0.3594,4473.0,4472.9,3.40131155]
["bitfinex","ETHUSD",1756450107379,0.3594,4473.0,4472.9,2.88648602]
["bitfinex","ETHUSD",1756450108211,0.0414,4473.8,4473.2,2.23548936]
["bitfinex","ETHUSD",1756450108508,0.0414,4473.8,4473.2,2.23553608]
["bitfinex","ETHUSD",1756450108712,0.0414,4473.8,4473.7,0.2914]
["bitfinex","ETHUSD",1756450108911,0.0414,4473.8,4473.7,0.6508]
["bitfinex","ETHUSD",1756450109082,0.0414,4473.8,4473.7,3.17469948]
["bitfinex","ETHUSD",1756450109478,0.0414,4473.8,4473.7,2.88608622]
["bitfinex","ETHUSD",1756450109913,0.713465,4473.8,4473.7,2.88608622]
["bitfinex","ETHUSD",1756450110113,0.713465,4473.8,4473.7,0.6508]
["bitfinex","ETHUSD",1756450110317,0.713465,4473.8,4473.7,0.2914]
["bitfinex","ETHUSD",1756450113319,0.712665,4473.8,4473.7,0.2914]
["bitfinex","ETHUSD",1756450114419,0.712665,4473.8,4472.9,2.23567109]
["bitfinex","ETHUSD",1756450114619,1.015865,4473.8,4472.8,0.026]
["bitfinex","ETHUSD",1756450114787,1.015865,4473.8,4472.8,2.26172909]
["bitfinex","ETHUSD",1756450114992,0.712665,4473.8,4472.9,2.23567482]
["bitfinex","ETHUSD",1756450115320,0.112,4473.2,4472.8,0.026]
["bitfinex","ETHUSD",1756450115506,0.112,4473.2,4472.9,0.23737777]
["bitfinex","ETHUSD",1756450115507,4.055,4473.1,4472.9,0.23737777]
["bitfinex","ETHUSD",1756450115696,4.055,4473.1,4473.0,0.2914]
["bitfinex","ETHUSD",1756450116290,0.112,4473.2,4473.0,0.2914]
["bitfinex","ETHUSD",1756450117411,0.112,4473.2,4472.8,0.026]
["bitfinex","ETHUSD",1756450118219,0.5671,4473.2,4472.8,0.026]
["bitfinex","ETHUSD",1756450118420,0.112,4473.2,4472.8,0.026]
["bitfinex","ETHUSD",1756450119322,0.672163,4473.1,4472.8,0.026]
["bitfinex","ETHUSD",1756450119821,0.3032,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450121124,0.7583,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450121423,0.672163,4473.1,4472.8,0.026]
["bitfinex","ETHUSD",1756450121624,0.7583,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450122528,2.99398602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450123124,7.04698602,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450124951,51.11509955,4472.9,4472.8,0.026]
["bitfinex","ETHUSD",1756450125631,51.11509955,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756450129651,51.37417203,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756450130852,51.54213362,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756450131241,51.28306114,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756450132168,51.28106114,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756450133049,2.23585978,4472.6,4472.3,0.004]
["bitfinex","ETHUSD",1756450133236,2.23593596,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450133441,50.65074949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450133631,51.10444949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450134662,51.21644949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450135261,47.05444949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450135741,51.10444949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450136130,50.65074949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450136928,51.10444949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450138672,50.65074949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450139542,46.60074949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450139785,50.64974949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450140090,46.59994949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450140290,50.64794949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450141058,51.10164949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450141790,50.64794949,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756450142383,51.10164949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450142569,50.64794949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450143095,2.23513596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450143296,50.35024949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450144665,50.64694949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450144999,50.35024949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450145203,50.46224949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450145564,50.75894949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450145964,50.64694949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450146759,50.35024949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450146979,50.64694949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450147399,50.35024949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450147602,50.64694949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450147785,46.30324949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450147961,50.64594949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450148160,50.34924949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450148366,46.30324949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450148587,51.92524949,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450148790,7.85713596,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450149674,3.81213596,4472.4,4472.3,0.66960001]
["bitfinex","ETHUSD",1756450149878,5.622,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450150286,3.81293596,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450150495,1.577,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450150800,5.621,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450151401,5.621,4472.4,4472.3,0.66960001]
["bitfinex","ETHUSD",1756450151582,5.621,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450152179,5.621,4472.4,4472.3,0.66960001]
["bitfinex","ETHUSD",1756450152506,5.621,4472.4,4472.3,0.31020001]
["bitfinex","ETHUSD",1756450152707,0.08966,4472.5,4472.3,0.66960001]
["bitfinex","ETHUSD",1756450153001,0.08966,4472.5,4472.4,0.3594]
["bitfinex","ETHUSD",1756450153376,0.08966,4472.5,4472.4,2.90553596]
["bitfinex","ETHUSD",1756450153576,0.08966,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450154630,0.08966,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450155573,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450155772,4.13166,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450155989,4.24366,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450156192,4.13166,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450156507,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450156924,4.13166,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450157132,4.13066,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450157426,4.13166,4472.5,4472.4,0.6696]
["bitfinex","ETHUSD",1756450157886,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450158300,4.13166,4472.5,4472.4,2.90553596]
["bitfinex","ETHUSD",1756450158518,4.13166,4472.5,4472.4,2.54613596]
["bitfinex","ETHUSD",1756450159119,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450159322,4.13166,4472.5,4472.4,2.90553596]
["bitfinex","ETHUSD",1756450159652,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450160128,4.13166,4472.5,4472.4,2.54613596]
["bitfinex","ETHUSD",1756450160287,4.13166,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450160719,0.09066,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450161026,4.12966,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450162324,4.12966,4472.5,4472.4,2.54613596]
["bitfinex","ETHUSD",1756450162508,4.12966,4472.5,4472.4,0.3102]
["bitfinex","ETHUSD",1756450162723,4.12966,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450163238,4.12966,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450163654,4.12966,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450163857,4.12966,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450164020,4.12966,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450164420,0.09066,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450164655,4.12766,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450164859,4.038,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450165363,4.1124,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450166269,4.2244,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450166441,4.1124,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450166779,0.0746,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450166938,4.1106,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450167869,0.0746,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450168069,4.1106,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450168368,4.1106,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450168543,0.0746,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450168935,0.0746,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450169152,0.0746,4472.5,4472.4,3.02980655]
["bitfinex","ETHUSD",1756450170341,0.0746,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450170763,0.0746,4472.5,4472.3,2.2359443]
["bitfinex","ETHUSD",1756450170977,0.0746,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450171178,0.0746,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450171564,0.0746,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756450171745,0.0746,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450171945,0.0746,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756450172358,0.0746,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450172546,0.0746,4472.5,4472.3,2.23595601]
["bitfinex","ETHUSD",1756450172745,0.0746,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756450172945,0.0746,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450173643,0.0746,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756450174045,0.0746,4472.5,4472.4,2.55073596]
["bitfinex","ETHUSD",1756450174248,0.0746,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450174563,0.0746,4472.5,4472.4,0.3148]
["bitfinex","ETHUSD",1756450175150,3.04618912,4472.5,4472.3,1e-08]
["bitfinex","ETHUSD",1756450175352,2.68653596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450175752,4.54763596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450176374,4.65963596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450177445,5.72,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450177670,7.95593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450177853,5.72,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450178062,5.72,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450178372,5.719,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450178575,5.607,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450178776,5.607,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450179485,5.607,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450179778,5.607,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450180552,5.607,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450180747,5.607,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450181587,4.031,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450182388,4.3161,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450182890,6.55203596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450183185,7.00263596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450183379,4.7667,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450183687,7.00263596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450184161,2.23593596,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450184485,6.55003596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450184787,7.00063596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450185900,2.23593596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450186047,6.26393596,4472.4,4472.3,0.31480001]
["bitfinex","ETHUSD",1756450186244,6.26393596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450186245,6.54903596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450186548,6.99963596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450186745,6.54903596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450187146,6.99963596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450187364,6.54903596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450187780,6.26293596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450187967,6.99863596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450188287,6.54803596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450188455,6.99533596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450188655,6.66003596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450189176,7.10733596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450189759,2.52613596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450189960,6.26193596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450190162,6.55213596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450191312,6.99943596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450193406,2.52613596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450193576,6.99843596,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450194373,7.27434178,4472.4,4472.3,1e-08]
["bitfinex","ETHUSD",1756450194574,2.23613595,4472.0,4471.8,1e-08]
["bitfinex","ETHUSD",1756450194790,51.90429949,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450194972,52.64179949,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450195194,52.91770531,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450197608,53.08557013,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450198615,52.91770531,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450199819,53.02970531,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450200189,52.91770531,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756450200517,52.91770531,4471.9,4471.6,0.004]
["bitfinex","ETHUSD",1756450200518,2.23628597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756450200815,6.25828597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756450200983,6.99578597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756450201619,2.236386,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756450201823,6.258386,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756450202020,6.995886,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756450202207,7.62096409,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756450202395,6.995886,4471.5,4471.4,1e-08]
["bitfinex","ETHUSD",1756450202914,2.23648603,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756450203105,50.32659956,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756450203284,2.23653605,4471.2,4469.8,0.022]
["bitfinex","ETHUSD",1756450203491,49.10351935,4471.3,4469.8,0.022]
["bitfinex","ETHUSD",1756450203492,2.23718651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450203720,7.83518651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450203992,8.12538651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450204210,7.83518651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450204518,3.81418651,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450204742,7.83518651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450204921,8.12538651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450205708,7.83518651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450205909,7.83518651,4469.9,4469.8,0.6928]
["bitfinex","ETHUSD",1756450205910,1.577,4469.9,4469.8,0.6928]
["bitfinex","ETHUSD",1756450206137,5.598,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450206319,5.598,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450206926,7.83518651,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450207106,1.577,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450207435,5.597,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450208315,7.83418651,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450208509,3.81418651,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450208712,5.597,4469.9,4469.8,0.3334]
["bitfinex","ETHUSD",1756450209531,5.597,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450209731,7.83418651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450209931,8.12438651,4469.9,4469.8,0.022]
["bitfinex","ETHUSD",1756450210136,8.12438651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756450210641,8.57168651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756450211343,8.84759233,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756450212141,9.08521363,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756450213725,8.84759233,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756450215740,46.30555032,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756450215941,50.59945614,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756450216140,2.23763705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450216356,6.25563705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450216536,6.99313705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450216749,6.54583705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450216915,7.08288505,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450217471,51.15099858,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450217812,50.70369858,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450218337,51.15099858,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756450218544,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756450218727,2.67678712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756450219060,3.24019294,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756450219415,3.41106053,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756450219618,3.13515471,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756450219945,3.13515471,4468.9,4467.5,0.004]
["bitfinex","ETHUSD",1756450219946,2.23808777,4468.1,4467.5,0.004]
["bitfinex","ETHUSD",1756450220162,52.12601008,4468.1,4467.5,0.004]
["bitfinex","ETHUSD",1756450220314,52.6288013,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1756450221530,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756450221742,6.25518796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756450221944,6.98178796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756450222834,7.25182593,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756450223790,46.30645178,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756450223996,50.32345178,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756450224154,51.32008975,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756450224494,51.59599557,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756450224651,2.23853868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450224848,6.25553868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450225064,6.98213868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450226052,4.7436,4467.2,4464.8,0.022]
["bitfinex","ETHUSD",1756450226258,2.2391903,4465.9,4464.9,0.3594]
["bitfinex","ETHUSD",1756450226483,7.8331903,4465.9,4465.2,0.3594]
["bitfinex","ETHUSD",1756450226691,7.8331903,4465.9,4465.8,0.3314]
["bitfinex","ETHUSD",1756450227354,7.8331903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450227958,4.1046903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450228294,8.1206903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450228497,8.5597903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450228714,3.8171903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450228921,7.8331903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450229065,8.1206903,4465.9,4465.8,0.022]
["bitfinex","ETHUSD",1756450229772,2.23924044,4465.8,4464.8,0.022]
["bitfinex","ETHUSD",1756450230098,46.30780534,4464.9,4464.8,0.022]
["bitfinex","ETHUSD",1756450230298,2.23961435,4465.1,4463.4,0.329]
["bitfinex","ETHUSD",1756450230466,2.23974198,4464.8,4463.4,0.329]
["bitfinex","ETHUSD",1756450230666,2.24010922,4464.1,4463.4,0.329]
["bitfinex","ETHUSD",1756450230872,1.578,4464.2,4464.0,0.3094]
["bitfinex","ETHUSD",1756450231086,4.016,4464.1,4464.0,0.3094]
["bitfinex","ETHUSD",1756450231411,0.112,4464.1,4464.0,0.3094]
["bitfinex","ETHUSD",1756450231608,4.128,4464.1,4464.0,0.3094]
["bitfinex","ETHUSD",1756450231987,4.457,4464.1,4464.0,0.3094]
["bitfinex","ETHUSD",1756450232190,0.441,4464.1,4464.0,0.3094]
["bitfinex","ETHUSD",1756450232389,4.457,4464.1,4464.0,0.6384]
["bitfinex","ETHUSD",1756450232602,2.98700781,4464.1,4464.0,0.6384]
["bitfinex","ETHUSD",1756450232910,1.578,4464.2,4464.0,0.6384]
["bitfinex","ETHUSD",1756450232911,1.578,4464.2,4464.0,0.3094]
["bitfinex","ETHUSD",1756450233130,4.015,4464.1,4464.0,2.87854336]
["bitfinex","ETHUSD",1756450233323,4.015,4464.1,4464.0,1.15028181]
["bitfinex","ETHUSD",1756450233531,4.689594,4464.1,4464.0,0.6384]
["bitfinex","ETHUSD",1756450233711,4.688594,4464.1,4464.0,2.87854336]
["bitfinex","ETHUSD",1756450234519,1.579,4465.3,4464.0,2.87854336]
["bitfinex","ETHUSD",1756450234676,1.579,4465.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756450234884,2.23896856,4466.4,4464.1,0.329]
["bitfinex","ETHUSD",1756450234885,1.579,4466.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756450235192,4.015,4466.3,4465.7,2.23927319]
["bitfinex","ETHUSD",1756450235509,4.688365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450237153,0.673365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450237367,4.688365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450238358,0.673365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450238544,4.687365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450238953,0.673365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450239151,4.687365,4466.3,4466.2,0.3094]
["bitfinex","ETHUSD",1756450240436,4.687365,4466.3,4464.6,0.12492152]
["bitfinex","ETHUSD",1756450240437,4.974865,4466.3,4464.6,0.12492152]
["bitfinex","ETHUSD",1756450240636,5.413965,4466.3,4465.0,0.329]
["bitfinex","ETHUSD",1756450240869,2.23933604,4465.7,4465.0,0.329]
["bitfinex","ETHUSD",1756450241081,4.013,4465.6,4465.0,0.329]
["bitfinex","ETHUSD",1756450241224,0.673365,4466.3,4465.6,0.3094]
["bitfinex","ETHUSD",1756450241424,4.013,4466.2,4465.6,0.3094]
["bitfinex","ETHUSD",1756450241666,4.013,4466.2,4464.8,0.329]
["bitfinex","ETHUSD",1756450241667,2.23944938,4465.4,4464.8,0.329]
["bitfinex","ETHUSD",1756450241821,4.013,4465.3,4464.8,0.329]
["bitfinex","ETHUSD",1756450242025,2.23903989,4466.2,4465.2,0.3094]
["bitfinex","ETHUSD",1756450242226,2.2394819,4465.4,4465.2,0.3094]
["bitfinex","ETHUSD",1756450242476,4.125,4465.3,4465.2,0.3094]
["bitfinex","ETHUSD",1756450243253,2.35149118,4465.3,4465.2,0.3094]
["bitfinex","ETHUSD",1756450243462,4.125,4465.3,4465.2,0.3094]
["bitfinex","ETHUSD",1756450243784,4.013,4465.3,4465.2,0.3094]
["bitfinex","ETHUSD",1756450244128,6.25249118,4465.3,4465.2,0.3094]
["bitfinex","ETHUSD",1756450244460,6.25249118,4465.3,4464.5,0.329]
["bitfinex","ETHUSD",1756450244643,2.23944119,4465.4,4464.2,2.2400073]
["bitfinex","ETHUSD",1756450244853,4.012,4465.2,4464.3,0.22400073]
["bitfinex","ETHUSD",1756450245171,4.012,4465.1,4464.3,0.22400073]
["bitfinex","ETHUSD",1756450245369,2.2395641,4465.2,4464.1,2.24008249]
["bitfinex","ETHUSD",1756450245528,2.23953629,4465.3,4464.3,2.23997041]
["bitfinex","ETHUSD",1756450245726,4.012,4465.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1756450245957,4.685414,4465.1,4464.0,2.69440664]
["bitfinex","ETHUSD",1756450246191,4.685414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450246542,0.673414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450246742,4.685414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450247267,4.685414,4465.1,4464.1,2.56908587]
["bitfinex","ETHUSD",1756450247442,4.685414,4465.1,4464.2,0.1254043]
["bitfinex","ETHUSD",1756450247644,4.685414,4465.1,4464.3,0.26984902]
["bitfinex","ETHUSD",1756450247965,0.673414,4465.1,4464.3,0.26984902]
["bitfinex","ETHUSD",1756450248148,0.673414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450248343,4.684414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450249181,0.673414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450249334,4.684414,4465.1,4465.0,0.3094]
["bitfinex","ETHUSD",1756450249841,4.684414,4465.1,4465.0,0.3079]
["bitfinex","ETHUSD",1756450250361,4.684414,4465.1,4464.5,0.12555789]
["bitfinex","ETHUSD",1756450250567,4.011,4465.0,4464.0,0.004]
["bitfinex","ETHUSD",1756450250865,4.011,4465.0,4464.1,0.12555905]
["bitfinex","ETHUSD",1756450251066,2.91301206,4465.1,4464.2,0.36252685]
["bitfinex","ETHUSD",1756450251067,0.673414,4465.1,4464.2,0.36252685]
["bitfinex","ETHUSD",1756450251231,4.01,4464.9,4464.3,0.12555905]
["bitfinex","ETHUSD",1756450251429,4.01,4464.9,4464.2,0.2369678]
["bitfinex","ETHUSD",1756450251630,0.673414,4465.1,4464.3,0.12557734]
["bitfinex","ETHUSD",1756450251830,4.01,4465.0,4464.2,0.2369678]
["bitfinex","ETHUSD",1756450252042,4.01,4465.0,4464.0,0.004]
["bitfinex","ETHUSD",1756450252043,4.01,4465.0,4464.3,0.37367857]
["bitfinex","ETHUSD",1756450252261,0.001,4465.3,4464.9,0.3079]
["bitfinex","ETHUSD",1756450252463,0.673376,4465.1,4464.9,0.3079]
["bitfinex","ETHUSD",1756450252645,4.01,4465.0,4464.9,0.3079]
["bitfinex","ETHUSD",1756450252843,0.001,4465.3,4464.9,0.3079]
["bitfinex","ETHUSD",1756450253161,1.798,4465.2,4464.4,0.12558942]
["bitfinex","ETHUSD",1756450253363,0.001,4465.3,4465.1,0.3079]
["bitfinex","ETHUSD",1756450253777,4.122,4465.2,4465.1,0.3079]
["bitfinex","ETHUSD",1756450254433,0.112,4465.2,4465.1,0.3079]
["bitfinex","ETHUSD",1756450254763,3.101,4465.2,4464.4,0.12560929]
["bitfinex","ETHUSD",1756450254929,0.112,4465.2,4464.5,0.12560929]
["bitfinex","ETHUSD",1756450255264,2.856,4465.1,4464.5,2.23988389]
["bitfinex","ETHUSD",1756450255452,2.856,4465.1,4464.6,0.23518839]
["bitfinex","ETHUSD",1756450255772,0.112,4464.9,4464.6,0.23518839]
["bitfinex","ETHUSD",1756450255980,0.112,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1756450256278,3.3258,4465.1,4464.0,0.004]
["bitfinex","ETHUSD",1756450256431,0.112,4464.4,4464.1,0.12561536]
["bitfinex","ETHUSD",1756450256637,0.112,4464.4,4464.0,0.004]
["bitfinex","ETHUSD",1756450256837,0.112,4464.4,4464.0,0.22841684]
["bitfinex","ETHUSD",1756450257033,4.009,4464.6,4464.0,0.004]
["bitfinex","ETHUSD",1756450257239,4.121,4464.6,4464.0,0.004]
["bitfinex","ETHUSD",1756450257651,4.009,4464.6,4464.0,0.004]
["bitfinex","ETHUSD",1756450257859,4.009,4464.6,4464.0,2.24413978]
["bitfinex","ETHUSD",1756450258069,4.009,4464.6,4464.1,2.46447257]
["bitfinex","ETHUSD",1756450258264,4.009,4464.6,4464.1,2.46448192]
["bitfinex","ETHUSD",1756450258782,4.009,4464.6,4464.1,2.46448885]
["bitfinex","ETHUSD",1756450258960,4.009,4464.6,4464.5,0.3079]
["bitfinex","ETHUSD",1756450259357,4.008,4464.7,4464.5,0.3079]
["bitfinex","ETHUSD",1756450259669,0.3004,4464.6,4464.1,0.22441398]
["bitfinex","ETHUSD",1756450259846,4.008,4464.6,4464.2,2.48689408]
["bitfinex","ETHUSD",1756450260045,4.008,4464.6,4464.2,0.24685571]
["bitfinex","ETHUSD",1756450260359,4.008,4464.6,4464.0,0.004]
["bitfinex","ETHUSD",1756450260565,4.008,4464.6,4464.1,0.12566314]
["bitfinex","ETHUSD",1756450260903,2.56862104,4465.1,4464.1,2.24009318]
["bitfinex","ETHUSD",1756450261213,4.007,4465.0,4464.1,2.24008289]
["bitfinex","ETHUSD",1756450261482,4.007,4465.0,4464.2,0.4484252]
["bitfinex","ETHUSD",1756450261680,4.007,4465.0,4464.1,2.24007286]
["bitfinex","ETHUSD",1756450261887,4.007,4464.9,4464.1,2.24007286]
["bitfinex","ETHUSD",1756450262471,4.007,4464.8,4464.1,2.24007286]
["bitfinex","ETHUSD",1756450262647,0.001,4465.3,4464.7,0.3079]
["bitfinex","ETHUSD",1756450262648,0.4708,4465.3,4464.7,0.3079]
["bitfinex","ETHUSD",1756450262845,4.007,4465.2,4464.0,0.004]
["bitfinex","ETHUSD",1756450263176,4.007,4465.1,4464.8,2.23973144]
["bitfinex","ETHUSD",1756450263375,4.007,4465.1,4464.0,0.004]
["bitfinex","ETHUSD",1756450263579,4.007,4465.1,4464.7,2.23974964]
["bitfinex","ETHUSD",1756450263899,0.001,4465.3,4465.0,0.3079]
["bitfinex","ETHUSD",1756450264047,0.001,4465.3,4464.8,2.23970117]
["bitfinex","ETHUSD",1756450264248,0.001,4465.3,4464.0,0.004]
["bitfinex","ETHUSD",1756450264249,4.006,4465.2,4464.0,0.004]
["bitfinex","ETHUSD",1756450264445,0.001,4465.3,4464.7,2.23979214]
["bitfinex","ETHUSD",1756450264673,4.007,4465.3,4465.2,0.3079]
["bitfinex","ETHUSD",1756450265360,0.001,4465.3,4465.2,0.3079]
["bitfinex","ETHUSD",1756450268151,0.001,4465.3,4465.2,2.54744134]
["bitfinex","ETHUSD",1756450268368,0.001,4465.3,4465.2,3.0022658]
["bitfinex","ETHUSD",1756450268563,0.001,4465.3,4465.2,2.6732658]
["bitfinex","ETHUSD",1756450268763,0.001,4465.3,4465.2,3.16458867]
["bitfinex","ETHUSD",1756450270253,0.001,4465.3,4465.2,3.49358867]
["bitfinex","ETHUSD",1756450270453,0.001,4465.3,4465.2,3.16458867]
["bitfinex","ETHUSD",1756450270682,0.001,4465.3,4465.2,3.49358867]
["bitfinex","ETHUSD",1756450273280,0.0002,4465.3,4465.2,3.49358867]
["bitfinex","ETHUSD",1756450274289,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450274468,1e-08,4466.2,4466.1,6.81577368]
["bitfinex","ETHUSD",1756450274665,1e-08,4466.2,4466.1,7.45267368]
["bitfinex","ETHUSD",1756450275404,1e-08,4466.2,4466.1,7.32681573]
["bitfinex","ETHUSD",1756450275567,1e-08,4466.2,4466.1,7.45231697]
["bitfinex","ETHUSD",1756450276680,1e-08,4466.2,4466.1,7.12331697]
["bitfinex","ETHUSD",1756450277274,1e-08,4466.2,4466.1,3.12031697]
["bitfinex","ETHUSD",1756450277893,1e-08,4466.2,4466.1,7.12131697]
["bitfinex","ETHUSD",1756450278295,1e-08,4466.2,4466.1,3.12031697]
["bitfinex","ETHUSD",1756450278960,1e-08,4466.2,4466.1,2.99481573]
["bitfinex","ETHUSD",1756450279159,1e-08,4466.2,4466.1,3.12008779]
["bitfinex","ETHUSD",1756450279407,1e-08,4466.2,4466.1,7.12108779]
["bitfinex","ETHUSD",1756450279693,1e-08,4466.2,4466.1,7.1210411]
["bitfinex","ETHUSD",1756450279896,1e-08,4466.2,4466.1,7.12104139]
["bitfinex","ETHUSD",1756450280603,1e-08,4466.2,4466.1,7.45004139]
["bitfinex","ETHUSD",1756450280776,1e-08,4466.2,4466.1,7.12104139]
["bitfinex","ETHUSD",1756450281173,1e-08,4466.2,4466.1,7.12004139]
["bitfinex","ETHUSD",1756450281367,1e-08,4466.2,4466.1,3.12004139]
["bitfinex","ETHUSD",1756450281568,1e-08,4466.2,4466.1,7.12004139]
["bitfinex","ETHUSD",1756450282581,1e-08,4466.2,4466.1,7.11904139]
["bitfinex","ETHUSD",1756450284308,1e-08,4466.2,4466.1,7.12014139]
["bitfinex","ETHUSD",1756450284603,1e-08,4466.2,4466.1,7.11914139]
["bitfinex","ETHUSD",1756450284817,1e-08,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450284977,1e-08,4466.2,4466.1,7.11914139]
["bitfinex","ETHUSD",1756450285174,1e-08,4466.2,4466.1,2.81214139]
["bitfinex","ETHUSD",1756450285908,1e-08,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450286103,1e-08,4466.2,4466.1,7.11914139]
["bitfinex","ETHUSD",1756450286306,0.29360001,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450286618,1e-08,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450286795,0.29360001,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450286995,1e-08,4466.2,4466.1,6.81014139]
["bitfinex","ETHUSD",1756450287299,0.29360001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450287471,0.72700001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450287677,0.29360001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450288177,0.72700001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450288404,0.29360001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450288774,0.72700001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450288971,0.72700001,4466.2,4466.1,2.68691573]
["bitfinex","ETHUSD",1756450289196,0.72700001,4466.2,4466.1,6.68391573]
["bitfinex","ETHUSD",1756450289395,0.72700001,4466.2,4465.2,0.49128938]
["bitfinex","ETHUSD",1756450289676,0.72700001,4466.2,4464.8,4.956]
["bitfinex","ETHUSD",1756450289677,0.72700001,4466.2,4464.9,3.996]
["bitfinex","ETHUSD",1756450289883,0.4334,4466.1,4465.1,2.23958066]
["bitfinex","ETHUSD",1756450290088,0.4334,4466.1,4465.0,2.23962171]
["bitfinex","ETHUSD",1756450290406,0.2936,4465.1,4465.0,2.23962171]
["bitfinex","ETHUSD",1756450290911,0.727,4465.1,4465.0,2.23962171]
["bitfinex","ETHUSD",1756450291230,0.727,4465.1,4465.0,3.08935565]
["bitfinex","ETHUSD",1756450292588,1.106615,4466.0,4465.2,2.23951713]
["bitfinex","ETHUSD",1756450292786,0.2936,4465.3,4465.0,0.84973394]
["bitfinex","ETHUSD",1756450293000,0.4334,4465.2,4465.0,0.84973394]
["bitfinex","ETHUSD",1756450293183,0.4334,4465.8,4465.0,3.08937559]
["bitfinex","ETHUSD",1756450293382,0.2936,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756450293599,0.727,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756450293815,0.727,4465.1,4464.8,0.022]
["bitfinex","ETHUSD",1756450293816,0.4334,4465.4,4464.8,0.022]
["bitfinex","ETHUSD",1756450294123,0.2936,4464.9,4464.8,0.022]
["bitfinex","ETHUSD",1756450294280,0.2936,4464.9,4464.8,0.43623793]
["bitfinex","ETHUSD",1756450294480,0.2936,4464.9,4464.8,2.67597991]
["bitfinex","ETHUSD",1756450295114,0.4334,4465.7,4464.8,0.56164298]
["bitfinex","ETHUSD",1756450295325,0.4334,4465.4,4464.8,0.56164298]
["bitfinex","ETHUSD",1756450295489,0.4334,4465.4,4464.8,4.017]
["bitfinex","ETHUSD",1756450295695,0.4334,4465.3,4465.0,2.23961645]
["bitfinex","ETHUSD",1756450295889,0.4334,4465.6,4465.5,2.23937315]
["bitfinex","ETHUSD",1756450296258,0.2936,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756450296821,0.727,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756450297024,0.727,4465.6,4465.5,2.68727657]
["bitfinex","ETHUSD",1756450298019,0.673194,4466.0,4465.8,2.23923801]
["bitfinex","ETHUSD",1756450298191,0.2936,4465.9,4465.5,0.44788569]
["bitfinex","ETHUSD",1756450298513,0.4056,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756450298722,0.839,4465.9,4465.8,2.73188713]
["bitfinex","ETHUSD",1756450299227,0.727,4465.9,4465.8,2.73188713]
["bitfinex","ETHUSD",1756450299387,0.727,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756450299588,0.2936,4465.9,4465.5,0.44788569]
["bitfinex","ETHUSD",1756450299790,0.2928,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756450300193,0.7262,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756450301212,0.7262,4465.9,4465.4,2.23939565]
["bitfinex","ETHUSD",1756450301390,0.2928,4465.9,4465.6,2.23932512]
["bitfinex","ETHUSD",1756450301726,0.2928,4465.9,4465.7,2.23928423]
["bitfinex","ETHUSD",1756450301727,0.4334,4465.8,4465.7,2.23928423]
["bitfinex","ETHUSD",1756450301890,0.727,4465.8,4465.7,2.23928423]
["bitfinex","ETHUSD",1756450302304,0.727,4465.8,4465.6,2.23933309]
["bitfinex","ETHUSD",1756450302530,0.4334,4465.7,4465.6,2.23933309]
["bitfinex","ETHUSD",1756450302708,0.727,4465.7,4465.6,2.23933309]
["bitfinex","ETHUSD",1756450303831,0.727,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756450304195,0.43340001,4466.2,4465.8,2.23919344]
["bitfinex","ETHUSD",1756450304395,0.2936,4465.9,4465.8,2.23919344]
["bitfinex","ETHUSD",1756450304697,0.727,4465.9,4465.7,2.23928332]
["bitfinex","ETHUSD",1756450304922,0.4334,4465.8,4465.7,2.23928332]
["bitfinex","ETHUSD",1756450305121,0.727,4465.8,4465.7,2.23928332]
["bitfinex","ETHUSD",1756450306095,0.2936,4465.8,4465.5,2.23935978]
["bitfinex","ETHUSD",1756450306291,0.2936,4465.8,4465.3,2.23947013]
["bitfinex","ETHUSD",1756450306292,0.4334,4465.7,4465.3,2.23947013]
["bitfinex","ETHUSD",1756450306498,0.4334,4465.6,4465.3,2.23947013]
["bitfinex","ETHUSD",1756450306831,0.43340001,4466.2,4465.5,0.309]
["bitfinex","ETHUSD",1756450306992,0.43340001,4466.2,4465.7,2.23924068]
["bitfinex","ETHUSD",1756450307200,0.2936,4465.8,4465.7,2.23924068]
["bitfinex","ETHUSD",1756450307391,0.727,4465.8,4465.7,2.23924068]
["bitfinex","ETHUSD",1756450307618,0.86680001,4466.2,4465.8,2.23921346]
["bitfinex","ETHUSD",1756450307835,0.2936,4465.9,4465.8,2.23921346]
["bitfinex","ETHUSD",1756450307991,0.2936,4465.9,4465.0,0.004]
["bitfinex","ETHUSD",1756450308196,0.727,4465.9,4465.6,2.23933047]
["bitfinex","ETHUSD",1756450308397,0.4383,4465.8,4465.6,2.23933047]
["bitfinex","ETHUSD",1756450308625,0.302,4465.7,4465.3,2.23947918]
["bitfinex","ETHUSD",1756450308818,0.302,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756450309018,0.43340001,4466.2,4465.6,2.23934073]
["bitfinex","ETHUSD",1756450309218,0.302,4465.7,4465.0,0.004]
["bitfinex","ETHUSD",1756450309430,3.99,4466.1,4465.7,2.239283]
["bitfinex","ETHUSD",1756450309732,0.112,4466.0,4465.7,2.23924174]
["bitfinex","ETHUSD",1756450309925,4.4283,4466.1,4465.8,2.23923455]
["bitfinex","ETHUSD",1756450310120,0.302,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756450310500,1e-08,4466.2,4465.9,2.23915437]
["bitfinex","ETHUSD",1756450310898,0.302,4466.0,4465.9,2.23915437]
["bitfinex","ETHUSD",1756450311115,1e-08,4466.2,4465.9,2.23915437]
["bitfinex","ETHUSD",1756450311911,1e-08,4466.2,4466.0,2.23913401]
["bitfinex","ETHUSD",1756450312115,1e-08,4466.2,4465.9,2.23918464]
["bitfinex","ETHUSD",1756450312625,0.43830001,4466.2,4465.2,2.23954134]
["bitfinex","ETHUSD",1756450312930,1e-08,4466.2,4465.4,2.23944103]
["bitfinex","ETHUSD",1756450313135,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450313439,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450313646,0.30200001,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450313931,0.30200001,4466.2,4465.0,0.4056]
["bitfinex","ETHUSD",1756450313932,0.30200001,4466.2,4465.1,2.23954873]
["bitfinex","ETHUSD",1756450314118,0.74030001,4466.2,4465.9,2.23914262]
["bitfinex","ETHUSD",1756450314320,0.30200001,4466.2,4465.8,2.23923003]
["bitfinex","ETHUSD",1756450314506,0.4383,4466.1,4465.9,2.23917885]
["bitfinex","ETHUSD",1756450314708,0.302,4466.0,4465.9,2.23917885]
["bitfinex","ETHUSD",1756450315011,0.302,4466.0,4465.1,2.23959149]
["bitfinex","ETHUSD",1756450315211,0.302,4466.0,4465.2,0.12574305]
["bitfinex","ETHUSD",1756450315442,0.302,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756450315605,0.7403,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756450315926,1e-08,4466.2,4466.0,2.23914017]
["bitfinex","ETHUSD",1756450316505,1e-08,4466.2,4465.0,0.4056]
["bitfinex","ETHUSD",1756450316506,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450317220,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450318138,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450318906,1e-08,4466.2,4465.7,2.23926849]
["bitfinex","ETHUSD",1756450319132,1e-08,4466.2,4465.8,0.34986058]
["bitfinex","ETHUSD",1756450319441,1e-08,4466.2,4466.0,2.23912948]
["bitfinex","ETHUSD",1756450319601,1e-08,4466.2,4466.1,0.2873]
["bitfinex","ETHUSD",1756450319933,1e-08,4466.2,4465.8,0.22392685]
["bitfinex","ETHUSD",1756450320108,1e-08,4466.2,4466.0,2.23913718]
["bitfinex","ETHUSD",1756450320309,1e-08,4466.2,4466.1,0.25890808]
["bitfinex","ETHUSD",1756450320535,1e-08,4466.2,4466.1,2.49799811]
["bitfinex","ETHUSD",1756450320847,1e-08,4466.2,4465.3,6.22444819]
["bitfinex","ETHUSD",1756450320848,1e-08,4466.2,4465.3,3.985]
["bitfinex","ETHUSD",1756450321007,0.30200001,4466.2,4465.8,2.23923561]
["bitfinex","ETHUSD",1756450321317,0.30200001,4466.2,4465.9,0.12601747]
["bitfinex","ETHUSD",1756450321519,1e-08,4466.2,4466.0,0.12601747]
["bitfinex","ETHUSD",1756450321724,1e-08,4466.2,4465.7,2.23926357]
["bitfinex","ETHUSD",1756450321908,1e-08,4466.2,4465.8,0.34994817]
["bitfinex","ETHUSD",1756450322109,1e-08,4466.2,4465.9,0.12602181]
["bitfinex","ETHUSD",1756450322310,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450322617,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450322924,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450323102,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450323300,1e-08,4466.2,4466.1,0.2873]
["bitfinex","ETHUSD",1756450323507,1e-08,4466.2,4466.1,2.52639003]
["bitfinex","ETHUSD",1756450323704,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756450323902,1e-08,4466.2,4465.3,0.004]
["bitfinex","ETHUSD",1756450324245,1e-08,4466.2,4465.9,2.23918316]
["bitfinex","ETHUSD",1756450324443,1e-08,4466.2,4466.1,0.2873]
["bitfinex","ETHUSD",1756450324657,1e-08,4466.2,4465.8,2.23923287]
["bitfinex","ETHUSD",1756450324810,0.302,4466.1,4465.9,0.12605051]
["bitfinex","ETHUSD",1756450325010,0.302,4466.1,4466.0,0.12605051]
["bitfinex","ETHUSD",1756450325211,1e-08,4466.2,4466.0,0.41335051]
["bitfinex","ETHUSD",1756450325412,1e-08,4466.2,4465.7,2.23928525]
["bitfinex","ETHUSD",1756450325613,1e-08,4466.2,4465.8,0.12606669]
["bitfinex","ETHUSD",1756450325829,1e-08,4466.2,4466.1,0.2873]
["bitfinex","ETHUSD",1756450326213,1e-08,4466.2,4465.8,2.2612267]
["bitfinex","ETHUSD",1756450326432,2.23804841,4466.6,4466.1,0.2873]
["bitfinex","ETHUSD",1756450326634,0.001,4466.7,4466.1,0.2873]
["bitfinex","ETHUSD",1756450327763,0.001,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756450328048,0.001,4466.7,4466.6,2.57501202]
["bitfinex","ETHUSD",1756450328215,0.001,4466.7,4466.6,2.86231202]
["bitfinex","ETHUSD",1756450328420,0.001,4466.7,4466.6,3.37243461]
["bitfinex","ETHUSD",1756450329435,0.001,4466.7,4466.6,3.03626197]
["bitfinex","ETHUSD",1756450329633,0.001,4466.7,4466.6,2.86185896]
["bitfinex","ETHUSD",1756450329834,0.001,4466.7,4466.6,2.57455896]
["bitfinex","ETHUSD",1756450330022,0.001,4466.7,4466.6,2.86185957]
["bitfinex","ETHUSD",1756450330225,0.001,4466.7,4466.6,3.30365499]
["bitfinex","ETHUSD",1756450330438,0.001,4466.7,4466.6,3.19165499]
["bitfinex","ETHUSD",1756450330642,0.001,4466.7,4466.6,3.40491188]
["bitfinex","ETHUSD",1756450330950,0.001,4466.7,4466.6,7.71571188]
["bitfinex","ETHUSD",1756450331113,0.001,4466.7,4466.6,7.38591188]
["bitfinex","ETHUSD",1756450331320,0.001,4466.7,4466.6,2.57455499]
["bitfinex","ETHUSD",1756450332654,0.303,4466.7,4466.6,2.57455499]
["bitfinex","ETHUSD",1756450333163,0.001,4466.7,4466.6,2.65203025]
["bitfinex","ETHUSD",1756450333318,0.001,4466.7,4466.6,2.36473025]
["bitfinex","ETHUSD",1756450333319,0.303,4466.7,4466.6,2.36473025]
["bitfinex","ETHUSD",1756450333650,0.001,4466.7,4466.6,2.65203025]
["bitfinex","ETHUSD",1756450334346,0.303,4466.7,4466.6,2.36473025]
["bitfinex","ETHUSD",1756450334546,0.001,4466.7,4466.6,2.36473025]
["bitfinex","ETHUSD",1756450335434,0.001,4466.7,4466.6,2.65203025]
["bitfinex","ETHUSD",1756450335829,0.001,4466.7,4466.6,2.98183025]
["bitfinex","ETHUSD",1756450336017,0.001,4466.7,4466.6,3.57190466]
["bitfinex","ETHUSD",1756450338940,0.001,4466.7,4466.6,3.28460466]
["bitfinex","ETHUSD",1756450339150,0.001,4466.7,4466.6,3.57470466]
["bitfinex","ETHUSD",1756450339965,0.001,4466.7,4466.6,3.5743623]
["bitfinex","ETHUSD",1756450340164,0.33746874,4466.7,4466.6,3.5743623]
["bitfinex","ETHUSD",1756450340337,0.001,4466.7,4466.6,3.6863623]
["bitfinex","ETHUSD",1756450340969,0.001,4466.7,4466.6,3.5743623]
["bitfinex","ETHUSD",1756450341165,0.001,4466.7,4466.6,3.9041623]
["bitfinex","ETHUSD",1756450341363,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756450341559,0.001,4467.1,4467.0,6.78692275]
["bitfinex","ETHUSD",1756450341776,0.001,4467.1,4467.0,7.40682275]
["bitfinex","ETHUSD",1756450342275,0.001,4467.1,4467.0,7.07702275]
["bitfinex","ETHUSD",1756450342775,0.17913493,4467.1,4467.0,3.10202275]
["bitfinex","ETHUSD",1756450342974,0.001,4467.1,4467.0,7.07702275]
["bitfinex","ETHUSD",1756450343478,0.001,4467.1,4467.0,7.07602275]
["bitfinex","ETHUSD",1756450344166,0.001,4467.1,4467.0,7.28513557]
["bitfinex","ETHUSD",1756450344368,0.001,4467.1,4467.0,6.99503557]
["bitfinex","ETHUSD",1756450344562,0.001,4467.1,4467.0,7.28513557]
["bitfinex","ETHUSD",1756450345180,0.001,4467.1,4467.0,7.28413557]
["bitfinex","ETHUSD",1756450346576,0.001,4467.1,4467.0,3.02103557]
["bitfinex","ETHUSD",1756450346952,0.001,4467.1,4467.0,6.99403557]
["bitfinex","ETHUSD",1756450347658,0.001,4467.1,4467.0,7.28413557]
["bitfinex","ETHUSD",1756450347856,0.001,4467.1,4467.0,6.99403557]
["bitfinex","ETHUSD",1756450348692,0.001,4467.1,4467.0,7.28413557]
["bitfinex","ETHUSD",1756450349074,0.001,4467.1,4467.0,3.31113557]
["bitfinex","ETHUSD",1756450349396,0.001,4467.1,4467.0,7.28213557]
["bitfinex","ETHUSD",1756450350358,0.001,4467.1,4467.0,7.28209155]
["bitfinex","ETHUSD",1756450350591,0.901,4467.1,4467.0,7.28209155]
["bitfinex","ETHUSD",1756450351200,1.202,4467.1,4467.0,3.02099155]
["bitfinex","ETHUSD",1756450351403,0.901,4467.1,4467.0,6.99199155]
["bitfinex","ETHUSD",1756450351605,0.901,4467.1,4467.0,7.39409155]
["bitfinex","ETHUSD",1756450351793,0.901,4467.1,4467.0,7.28209155]
["bitfinex","ETHUSD",1756450351978,0.901,4467.1,4467.0,6.99099155]
["bitfinex","ETHUSD",1756450352685,0.901,4467.1,4467.0,7.28109155]
["bitfinex","ETHUSD",1756450352884,0.901,4467.1,4467.0,6.99099155]
["bitfinex","ETHUSD",1756450353083,0.9002,4467.1,4467.0,6.99099155]
["bitfinex","ETHUSD",1756450353284,0.9002,4467.1,4467.0,7.28109155]
["bitfinex","ETHUSD",1756450354204,0.9002,4467.1,4467.0,6.99099155]
["bitfinex","ETHUSD",1756450354408,0.9002,4467.1,4467.0,7.28109155]
["bitfinex","ETHUSD",1756450356814,0.4408,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756450357120,0.4408,4467.6,4467.5,2.57351089]
["bitfinex","ETHUSD",1756450357418,0.7418,4467.6,4467.5,2.57351089]
["bitfinex","ETHUSD",1756450357614,0.301,4467.6,4467.5,2.57351089]
["bitfinex","ETHUSD",1756450358203,0.7418,4467.6,4467.5,2.57351089]
["bitfinex","ETHUSD",1756450359014,0.301,4467.6,4467.5,2.57351089]
["bitfinex","ETHUSD",1756450359230,0.7428,4467.6,4467.5,3.45150819]
["bitfinex","ETHUSD",1756450359839,0.302,4467.6,4467.5,3.45150819]
["bitfinex","ETHUSD",1756450360396,0.001,4467.6,4467.5,3.45150819]
["bitfinex","ETHUSD",1756450360592,0.001,4467.6,4467.5,3.53226619]
["bitfinex","ETHUSD",1756450360813,0.302,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450361143,0.001,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450361768,0.302,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450361971,0.001,4467.6,4467.5,3.56380042]
["bitfinex","ETHUSD",1756450362466,0.001,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450362687,0.302,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450363239,0.7428,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450364950,0.302,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450365157,0.302,4467.6,4467.5,7.41580042]
["bitfinex","ETHUSD",1756450365352,0.7428,4467.6,4467.5,7.41580042]
["bitfinex","ETHUSD",1756450365557,0.7428,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450367156,0.302,4467.6,4467.5,3.45180042]
["bitfinex","ETHUSD",1756450367493,0.302,4467.6,4467.5,3.45191735]
["bitfinex","ETHUSD",1756450367692,0.7428,4467.6,4467.5,3.45211455]
["bitfinex","ETHUSD",1756450368371,0.7428,4467.6,4467.5,3.24228312]
["bitfinex","ETHUSD",1756450368574,0.302,4467.6,4467.5,3.24228312]
["bitfinex","ETHUSD",1756450368884,0.74,4467.6,4467.5,3.24228312]
["bitfinex","ETHUSD",1756450370653,0.74,4467.6,4467.5,0.12589746]
["bitfinex","ETHUSD",1756450370896,1.41287,4467.6,4467.5,0.12589746]
["bitfinex","ETHUSD",1756450371172,1.41287,4467.6,4467.5,0.12596442]
["bitfinex","ETHUSD",1756450371385,1.41287,4467.6,4467.0,2.23861366]
["bitfinex","ETHUSD",1756450371588,0.438,4467.5,4467.1,0.1259349]
["bitfinex","ETHUSD",1756450371890,0.97487,4467.6,4467.2,0.12593515]
["bitfinex","ETHUSD",1756450371891,0.438,4467.4,4467.2,0.12593515]
["bitfinex","ETHUSD",1756450372056,0.438,4467.4,4467.3,0.12593515]
["bitfinex","ETHUSD",1756450372258,0.7508,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1756450372458,0.7508,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756450372694,0.7508,4467.4,4467.2,2.23853395]
["bitfinex","ETHUSD",1756450373077,0.438,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756450373284,0.7508,4467.3,4467.2,2.36443625]
["bitfinex","ETHUSD",1756450373478,0.3128,4467.3,4467.2,2.36443625]
["bitfinex","ETHUSD",1756450374790,0.7508,4467.3,4467.2,2.36443625]
["bitfinex","ETHUSD",1756450375404,0.001,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756450375578,0.001,4467.6,4467.5,2.36428593]
["bitfinex","ETHUSD",1756450375779,0.7518,4467.6,4467.5,2.36428593]
["bitfinex","ETHUSD",1756450376900,1.424746,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756450378788,1.424746,4467.6,4467.4,2.23840801]
["bitfinex","ETHUSD",1756450379114,1.424746,4467.6,4467.4,2.23840806]
["bitfinex","ETHUSD",1756450379115,0.438,4467.5,4467.4,2.23840806]
["bitfinex","ETHUSD",1756450379682,0.75,4467.5,4467.4,2.23840806]
["bitfinex","ETHUSD",1756450380118,0.75,4467.5,4467.1,0.004]
["bitfinex","ETHUSD",1756450380313,0.3128,4467.5,4467.2,0.12582446]
["bitfinex","ETHUSD",1756450380516,0.3128,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756450381321,0.3128,4467.5,4467.1,0.004]
["bitfinex","ETHUSD",1756450381550,0.985759,4467.5,4467.2,2.23852751]
["bitfinex","ETHUSD",1756450381823,0.438,4467.4,4467.2,2.23852751]
["bitfinex","ETHUSD",1756450382195,0.7508,4467.3,4467.2,2.23852751]
["bitfinex","ETHUSD",1756450382394,0.7508,4467.3,4467.1,2.24257296]
["bitfinex","ETHUSD",1756450382618,0.438,4467.2,4467.1,2.24257296]
["bitfinex","ETHUSD",1756450382915,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450384386,0.3128,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450384592,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450386824,0.3128,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450387523,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450387914,0.3128,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450389294,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450389495,0.3128,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450389893,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450390118,0.3128,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450390531,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450393040,0.8628,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450393242,0.7508,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450393415,0.8628,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450393952,0.4248,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450394431,0.8628,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450396333,0.4248,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450396702,0.8628,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450396954,3.10133868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450397133,0.8628,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450398205,3.10133868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450398640,7.05033868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450402218,6.93833868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450405211,6.93533868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450406448,6.93453868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450406626,2.98853868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450406831,6.93453868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450411132,0.312,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450411335,6.49353868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450411744,6.96083868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450412257,7.07283868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450413134,4.70783868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450413453,8.64983868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450414224,57.4525659,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756450417032,2.23858879,4467.1,4466.8,1e-08]
["bitfinex","ETHUSD",1756450417264,2.35068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756450417465,2.65698902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756450417636,3.12428902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756450418058,3.12428902,4466.9,4466.6,1e-08]
["bitfinex","ETHUSD",1756450418260,51.04151648,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756450418662,51.81511648,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756450420365,51.81511648,4466.7,4466.2,0.004]
["bitfinex","ETHUSD",1756450420366,2.23898976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756450420530,55.09271698,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756450420733,55.86631698,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756450423339,51.04191752,4465.9,4465.7,0.004]
["bitfinex","ETHUSD",1756450423676,56.67091752,4465.9,4465.7,0.004]
["bitfinex","ETHUSD",1756450423968,57.44451752,4465.9,4465.7,0.004]
["bitfinex","ETHUSD",1756450424766,2.23924044,4465.8,4465.7,0.004]
["bitfinex","ETHUSD",1756450425174,3.01284044,4465.8,4465.7,0.004]
["bitfinex","ETHUSD",1756450426877,2.23944103,4465.4,4465.0,0.004]
["bitfinex","ETHUSD",1756450427056,55.09016825,4465.4,4465.0,0.004]
["bitfinex","ETHUSD",1756450427255,55.86376825,4465.4,4465.0,0.004]
["bitfinex","ETHUSD",1756450427467,53.62432722,4465.4,4463.8,0.022]
["bitfinex","ETHUSD",1756450427668,51.15492077,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450427865,56.66992077,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450428072,57.44352077,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450428273,56.66992077,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450428484,56.96932077,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450428850,57.41795833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450432986,57.41715833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450436957,56.66605833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450437188,56.96545833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450437491,57.41715833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450438891,57.07745833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450439057,57.52915833,4463.9,4463.8,0.022]
["bitfinex","ETHUSD",1756450439595,4.03933111,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450439772,63.95405833,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450440169,60.02205833,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450440359,52.62112077,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450440689,7.75119355,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450440994,7.75119355,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450441289,7.86319355,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450441789,7.75119355,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450442193,3.81919355,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450442374,5.51,4463.9,4463.8,0.3119]
["bitfinex","ETHUSD",1756450442577,7.75019355,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450443191,7.86219355,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450443494,3.93119355,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450443804,5.622,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450444091,5.621,4463.9,4463.8,2.94414373]
["bitfinex","ETHUSD",1756450444390,5.621,4463.9,4463.8,3.46259007]
["bitfinex","ETHUSD",1756450444594,0.112,4463.9,4463.8,1.22234634]
["bitfinex","ETHUSD",1756450444794,3.93,4463.9,4463.8,0.7039]
["bitfinex","ETHUSD",1756450445194,3.93,4464.3,4463.9,2.24015102]
["bitfinex","ETHUSD",1756450445394,3.929,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450445597,3.929,4464.3,4464.2,0.6819]
["bitfinex","ETHUSD",1756450450173,3.927,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450453108,3.926,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450453317,3.926,4464.3,4464.2,0.6819]
["bitfinex","ETHUSD",1756450453474,3.926,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450454672,4.038,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450454872,4.036,4464.3,4464.2,0.2899]
["bitfinex","ETHUSD",1756450455071,3.924,4464.3,4464.2,0.54289913]
["bitfinex","ETHUSD",1756450455517,1.579,4464.9,4464.2,0.54289913]
["bitfinex","ETHUSD",1756450455821,3.924,4464.8,4464.3,0.392]
["bitfinex","ETHUSD",1756450456319,3.924,4464.8,4464.7,0.2899]
["bitfinex","ETHUSD",1756450456651,1.579,4464.9,4464.7,0.2899]
["bitfinex","ETHUSD",1756450456812,3.924,4464.8,4464.7,0.2899]
["bitfinex","ETHUSD",1756450457409,1.579,4464.9,4464.7,0.2899]
["bitfinex","ETHUSD",1756450457835,3.923,4464.8,4464.7,0.2899]
["bitfinex","ETHUSD",1756450459722,3.9222,4464.8,4464.0,2.24009852]
["bitfinex","ETHUSD",1756450460042,3.9222,4464.8,4464.7,0.2929]
["bitfinex","ETHUSD",1756450461241,3.9222,4464.8,4464.3,2.2399916]
["bitfinex","ETHUSD",1756450461405,3.9222,4464.8,4464.3,2.6880051]
["bitfinex","ETHUSD",1756450464632,3.9222,4464.8,4464.4,2.23993815]
["bitfinex","ETHUSD",1756450465232,0.112,4464.4,4464.3,2.68800633]
["bitfinex","ETHUSD",1756450465433,3.9222,4464.8,4464.3,2.98090633]
["bitfinex","ETHUSD",1756450465763,0.673433,4465.2,4464.4,0.52209921]
["bitfinex","ETHUSD",1756450466067,3.919,4465.0,4464.3,2.23999283]
["bitfinex","ETHUSD",1756450466227,3.919,4465.0,4464.4,2.23993676]
["bitfinex","ETHUSD",1756450466832,0.001,4464.9,4464.4,2.23993676]
["bitfinex","ETHUSD",1756450467643,0.001,4464.9,4464.3,2.23998818]
["bitfinex","ETHUSD",1756450467926,0.001,4464.9,4464.4,2.23991957]
["bitfinex","ETHUSD",1756450468154,0.001,4464.9,4464.5,0.22399196]
["bitfinex","ETHUSD",1756450468465,0.001,4464.9,4464.4,2.23991957]
["bitfinex","ETHUSD",1756450469571,0.001,4464.9,4464.3,2.23998329]
["bitfinex","ETHUSD",1756450470155,0.001,4464.9,4464.4,2.23992745]
["bitfinex","ETHUSD",1756450470342,0.001,4464.9,4464.8,0.2929]
["bitfinex","ETHUSD",1756450470547,0.001,4464.9,4464.7,2.23975109]
["bitfinex","ETHUSD",1756450470743,0.001,4464.9,4464.6,2.23983521]
["bitfinex","ETHUSD",1756450471144,0.001,4464.9,4464.8,0.2929]
["bitfinex","ETHUSD",1756450472353,0.001,4464.9,4464.7,2.2397812]
["bitfinex","ETHUSD",1756450473777,0.4533,4464.9,4464.7,2.2397812]
["bitfinex","ETHUSD",1756450474076,0.4533,4464.9,4464.0,3.915]
["bitfinex","ETHUSD",1756450474260,0.4533,4464.9,4464.3,2.23999283]
["bitfinex","ETHUSD",1756450474551,0.4533,4464.9,4464.4,0.12594731]
["bitfinex","ETHUSD",1756450474752,0.4533,4464.9,4464.5,2.36579754]
["bitfinex","ETHUSD",1756450474991,0.001,4464.9,4464.6,0.12594731]
["bitfinex","ETHUSD",1756450475279,0.001,4464.9,4464.1,2.17011534]
["bitfinex","ETHUSD",1756450475462,0.001,4464.9,4464.6,2.23982968]
["bitfinex","ETHUSD",1756450475775,0.001,4464.9,4464.7,0.12597442]
["bitfinex","ETHUSD",1756450475970,0.112,4464.8,4464.6,2.23982968]
["bitfinex","ETHUSD",1756450476150,0.112,4464.8,4464.7,0.12597329]
["bitfinex","ETHUSD",1756450476543,0.112,4464.8,4464.5,2.23988837]
["bitfinex","ETHUSD",1756450476747,0.112,4464.8,4464.6,0.12597588]
["bitfinex","ETHUSD",1756450476948,0.112,4464.8,4464.5,2.23988837]
["bitfinex","ETHUSD",1756450477279,0.001,4464.9,4464.6,0.125976]
["bitfinex","ETHUSD",1756450477467,0.112,4464.7,4464.5,2.23988837]
["bitfinex","ETHUSD",1756450477661,0.112,4464.7,4464.6,2.65872371]
["bitfinex","ETHUSD",1756450477879,0.001,4464.9,4464.6,2.65872371]
["bitfinex","ETHUSD",1756450478081,0.112,4464.7,4464.6,0.2929]
["bitfinex","ETHUSD",1756450478276,0.112,4464.7,4464.6,0.125982]
["bitfinex","ETHUSD",1756450478466,0.3122,4464.7,4464.4,2.2399376]
["bitfinex","ETHUSD",1756450478677,0.001,4464.9,4464.5,0.12598944]
["bitfinex","ETHUSD",1756450478890,0.001,4464.9,4464.2,2.24003401]
["bitfinex","ETHUSD",1756450479057,0.4533,4464.9,4464.3,0.34999393]
["bitfinex","ETHUSD",1756450479273,0.001,4464.9,4464.4,0.12599053]
["bitfinex","ETHUSD",1756450479460,0.001,4464.9,4464.5,0.12599053]
["bitfinex","ETHUSD",1756450479665,0.001,4464.9,4464.6,0.12599053]
["bitfinex","ETHUSD",1756450479994,0.001,4464.9,4464.2,2.24003401]
["bitfinex","ETHUSD",1756450480207,0.001,4464.9,4464.3,0.12600041]
["bitfinex","ETHUSD",1756450480430,0.001,4464.9,4464.4,0.12601186]
["bitfinex","ETHUSD",1756450480609,0.001,4464.9,4464.5,0.12601186]
["bitfinex","ETHUSD",1756450480773,0.001,4464.9,4464.2,3.07925677]
["bitfinex","ETHUSD",1756450480977,0.001,4464.9,4464.3,0.82513782]
["bitfinex","ETHUSD",1756450481181,0.001,4464.9,4464.4,0.12601214]
["bitfinex","ETHUSD",1756450481378,0.001,4464.9,4464.5,0.12601214]
["bitfinex","ETHUSD",1756450481589,0.001,4464.9,4464.6,0.12601214]
["bitfinex","ETHUSD",1756450481801,0.001,4464.9,4464.3,0.69912568]
["bitfinex","ETHUSD",1756450482107,0.001,4464.9,4464.4,0.41994077]
["bitfinex","ETHUSD",1756450482406,0.001,4464.9,4464.5,0.12603927]
["bitfinex","ETHUSD",1756450482605,0.001,4464.9,4464.6,0.12603927]
["bitfinex","ETHUSD",1756450482918,0.001,4464.9,4464.3,2.23998356]
["bitfinex","ETHUSD",1756450483105,0.001,4464.9,4464.4,0.12604114]
["bitfinex","ETHUSD",1756450483410,0.001,4464.9,4464.5,0.12604114]
["bitfinex","ETHUSD",1756450483579,0.001,4464.9,4464.6,0.12604114]
["bitfinex","ETHUSD",1756450483781,0.001,4464.9,4464.3,2.23998356]
["bitfinex","ETHUSD",1756450483980,0.001,4464.9,4464.4,0.12606167]
["bitfinex","ETHUSD",1756450484199,0.001,4464.9,4464.5,0.12606167]
["bitfinex","ETHUSD",1756450484405,0.001,4464.9,4464.6,0.12606167]
["bitfinex","ETHUSD",1756450484610,0.001,4464.9,4464.7,0.12606167]
["bitfinex","ETHUSD",1756450484811,0.001,4464.9,4464.3,2.23998356]
["bitfinex","ETHUSD",1756450484988,0.001,4464.9,4464.4,0.12608711]
["bitfinex","ETHUSD",1756450485305,0.001,4464.9,4464.5,0.12608711]
["bitfinex","ETHUSD",1756450485510,0.001,4464.9,4464.6,0.12608711]
["bitfinex","ETHUSD",1756450485676,0.001,4464.9,4464.7,0.12608711]
["bitfinex","ETHUSD",1756450485877,0.001,4464.9,4464.8,0.2929]
["bitfinex","ETHUSD",1756450486077,0.001,4464.9,4464.3,2.23998356]
["bitfinex","ETHUSD",1756450486293,0.0002,4464.9,4464.4,0.12611291]
["bitfinex","ETHUSD",1756450486494,0.0002,4464.9,4464.5,0.12611291]
["bitfinex","ETHUSD",1756450486748,0.0002,4464.9,4464.8,0.2929]
["bitfinex","ETHUSD",1756450487669,0.0002,4464.9,4464.6,0.23660965]
["bitfinex","ETHUSD",1756450487852,0.0002,4464.9,4464.7,0.12614267]
["bitfinex","ETHUSD",1756450488149,0.0002,4464.9,4464.6,0.23660965]
["bitfinex","ETHUSD",1756450488351,0.0002,4464.9,4464.8,0.3037]
["bitfinex","ETHUSD",1756450489048,0.0002,4464.9,4464.8,0.42984282]
["bitfinex","ETHUSD",1756450489447,0.0002,4464.9,4464.8,0.12614282]
["bitfinex","ETHUSD",1756450489448,0.1122,4464.9,4464.8,0.12614282]
["bitfinex","ETHUSD",1756450490826,0.1122,4464.9,4464.8,0.42984282]
["bitfinex","ETHUSD",1756450492766,0.1122,4464.9,4464.8,0.42984258]
["bitfinex","ETHUSD",1756450493058,0.1122,4464.9,4464.8,0.69680496]
["bitfinex","ETHUSD",1756450493433,0.0002,4464.9,4464.8,3.32854694]
["bitfinex","ETHUSD",1756450493627,0.0002,4464.9,4464.8,2.93654694]
["bitfinex","ETHUSD",1756450494268,0.0002,4464.9,4464.8,3.14677039]
["bitfinex","ETHUSD",1756450494632,0.0002,4464.9,4464.8,3.53877039]
["bitfinex","ETHUSD",1756450494967,0.001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756450495167,0.001,4465.8,4465.7,55.73224936]
["bitfinex","ETHUSD",1756450495364,0.001,4465.8,4465.7,56.42794936]
["bitfinex","ETHUSD",1756450496066,0.001,4466.7,4466.2,2.23903989]
["bitfinex","ETHUSD",1756450496263,0.001,4466.7,4466.2,55.28413314]
["bitfinex","ETHUSD",1756450496462,0.001,4466.7,4466.2,55.97983314]
["bitfinex","ETHUSD",1756450496668,0.001,4466.7,4466.2,58.14994848]
["bitfinex","ETHUSD",1756450498275,0.001,4466.7,4466.2,57.75794848]
["bitfinex","ETHUSD",1756450498438,0.001,4466.7,4466.2,57.75694848]
["bitfinex","ETHUSD",1756450498632,0.001,4466.7,4466.2,58.14894848]
["bitfinex","ETHUSD",1756450501967,0.001,4466.7,4466.2,58.14685292]
["bitfinex","ETHUSD",1756450502333,0.001,4466.7,4466.2,58.14680273]
["bitfinex","ETHUSD",1756450503166,0.001,4466.7,4466.2,57.75480273]
["bitfinex","ETHUSD",1756450503355,0.001,4466.7,4466.2,57.75180273]
["bitfinex","ETHUSD",1756450504137,0.001,4466.7,4466.2,58.14380273]
["bitfinex","ETHUSD",1756450504338,0.001,4466.7,4466.2,58.25580273]
["bitfinex","ETHUSD",1756450505039,0.2989,4466.3,4466.2,2.17011534]
["bitfinex","ETHUSD",1756450505269,0.7726,4466.3,4466.2,6.14003989]
["bitfinex","ETHUSD",1756450513094,0.7718,4466.3,4466.2,6.14003989]
["bitfinex","ETHUSD",1756450515401,0.7718,4466.3,4466.2,3.896]
["bitfinex","ETHUSD",1756450517478,0.7718,4466.3,4466.2,6.13503989]
["bitfinex","ETHUSD",1756450517881,0.7718,4466.3,4466.2,3.896]
["bitfinex","ETHUSD",1756450519471,0.7718,4466.3,4466.2,4.10515305]
["bitfinex","ETHUSD",1756450519671,0.7718,4466.3,4466.2,6.34419294]
["bitfinex","ETHUSD",1756450519882,0.7718,4466.3,4466.2,7.36041833]
["bitfinex","ETHUSD",1756450520278,0.7718,4466.3,4466.2,7.15126528]
["bitfinex","ETHUSD",1756450520492,0.7718,4466.3,4466.2,7.36052638]
["bitfinex","ETHUSD",1756450522803,0.7718,4466.3,4466.2,7.36077457]
["bitfinex","ETHUSD",1756450523187,0.0002,4466.3,4466.2,7.36077457]
["bitfinex","ETHUSD",1756450523507,0.7795,4466.3,4466.2,7.4865765]
["bitfinex","ETHUSD",1756450526714,0.0002,4466.3,4466.2,7.4865765]
["bitfinex","ETHUSD",1756450529188,0.7795,4466.3,4466.2,7.4815765]
["bitfinex","ETHUSD",1756450529893,0.7795,4466.3,4466.2,3.5905765]
["bitfinex","ETHUSD",1756450530112,0.3048,4466.3,4466.2,7.4815765]
["bitfinex","ETHUSD",1756450530320,0.7795,4466.3,4466.2,7.4815765]
["bitfinex","ETHUSD",1756450531114,0.0002,4466.3,4466.2,7.4815765]
["bitfinex","ETHUSD",1756450532911,0.4749,4466.3,4466.2,7.35626147]
["bitfinex","ETHUSD",1756450533116,0.7795,4466.3,4466.2,7.48225918]
["bitfinex","ETHUSD",1756450535126,0.0002,4466.3,4466.2,7.78885918]
["bitfinex","ETHUSD",1756450535706,0.0002,4466.3,4466.2,7.48225918]
["bitfinex","ETHUSD",1756450535905,0.4749,4466.3,4466.2,7.48225918]
["bitfinex","ETHUSD",1756450536101,0.7795,4466.3,4466.2,7.48234953]
["bitfinex","ETHUSD",1756450539032,0.8915,4466.3,4466.2,7.48234953]
["bitfinex","ETHUSD",1756450539621,0.8907,4466.3,4466.2,7.48234953]
["bitfinex","ETHUSD",1756450540833,0.8917,4466.3,4466.2,7.48234953]
["bitfinex","ETHUSD",1756450541430,0.3056,4466.3,4466.2,7.48234953]
["bitfinex","ETHUSD",1756450541737,0.7803,4466.3,4466.2,6.46612414]
["bitfinex","ETHUSD",1756450543045,0.7803,4466.3,4466.2,2.57512414]
["bitfinex","ETHUSD",1756450543248,0.7803,4466.3,4466.2,6.25014161]
["bitfinex","ETHUSD",1756450543415,0.7803,4466.3,4466.2,6.46031009]
["bitfinex","ETHUSD",1756450543908,0.7803,4466.3,4466.2,6.46030893]
["bitfinex","ETHUSD",1756450544116,0.7803,4466.3,4466.2,6.46031]
["bitfinex","ETHUSD",1756450544424,0.7803,4466.3,4466.2,4.22127011]
["bitfinex","ETHUSD",1756450545140,0.7803,4466.3,4466.2,2.57531]
["bitfinex","ETHUSD",1756450545525,0.7803,4466.3,4466.2,0.33627011]
["bitfinex","ETHUSD",1756450546756,0.7803,4466.3,4466.2,2.57531]
["bitfinex","ETHUSD",1756450548061,0.7803,4466.3,4466.2,2.57529408]
["bitfinex","ETHUSD",1756450549953,6.3074,4466.3,4466.2,2.57529408]
["bitfinex","ETHUSD",1756450550454,6.3074,4466.3,4466.2,2.5752845]
["bitfinex","ETHUSD",1756450551465,6.4194,4466.3,4466.2,2.5752845]
["bitfinex","ETHUSD",1756450553863,6.4194,4466.3,4466.2,2.57522773]
["bitfinex","ETHUSD",1756450554463,6.4194,4466.3,4466.2,2.36511033]
["bitfinex","ETHUSD",1756450557370,6.4194,4466.3,4466.2,2.36510263]
["bitfinex","ETHUSD",1756450558172,6.4194,4466.3,4466.2,0.12606274]
["bitfinex","ETHUSD",1756450558562,6.4194,4466.3,4466.2,4.00506274]
["bitfinex","ETHUSD",1756450559131,6.4194,4466.3,4466.2,6.24410263]
["bitfinex","ETHUSD",1756450560555,6.4194,4466.3,4466.2,2.36510263]
["bitfinex","ETHUSD",1756450562967,6.4194,4466.3,4466.2,2.36509735]
["bitfinex","ETHUSD",1756450566270,6.4186,4466.3,4466.2,2.36509735]
["bitfinex","ETHUSD",1756450567765,6.4186,4466.3,4466.2,6.23909735]
["bitfinex","ETHUSD",1756450567963,5.9439,4466.3,4466.2,6.23909735]
["bitfinex","ETHUSD",1756450568587,6.3891,4466.3,4466.2,6.23909735]
["bitfinex","ETHUSD",1756450569574,6.3891,4466.3,4466.2,4.00005746]
["bitfinex","ETHUSD",1756450571687,7.062341,4466.3,4466.2,0.12605746]
["bitfinex","ETHUSD",1756450573490,7.062341,4466.3,4466.2,0.12611001]
["bitfinex","ETHUSD",1756450580387,7.062341,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756450580554,3.869,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450580755,3.869,4466.2,4466.1,0.13008573]
["bitfinex","ETHUSD",1756450580955,4.6273,4466.2,4466.1,0.13008573]
["bitfinex","ETHUSD",1756450583695,4.6273,4466.2,4466.1,0.13007382]
["bitfinex","ETHUSD",1756450583861,6.86633989,4466.2,4466.1,0.13007382]
["bitfinex","ETHUSD",1756450584062,6.86633989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450592293,6.86233989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450592808,6.86153989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450597993,6.86053989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450599344,15.61953989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756450599627,15.61953989,4466.2,4464.0,0.112]
["bitfinex","ETHUSD",1756450599628,2.23964165,4465.0,4464.0,0.112]
["bitfinex","ETHUSD",1756450599801,45.27070194,4465.0,4464.0,0.112]
["bitfinex","ETHUSD",1756450600009,85.19606223,4465.0,4464.0,0.112]
["bitfinex","ETHUSD",1756450600211,85.19606223,4465.0,4462.8,0.022]
["bitfinex","ETHUSD",1756450600396,46.02900194,4465.0,4463.0,0.3942]
["bitfinex","ETHUSD",1756450600591,46.02900194,4465.0,4462.8,0.022]
["bitfinex","ETHUSD",1756450600795,2.24019355,4463.9,4462.9,0.12575581]
["bitfinex","ETHUSD",1756450600993,45.27125384,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450601211,46.02955384,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450601406,55.74956652,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450603626,55.74956652,4463.9,4463.0,2.2406283]
["bitfinex","ETHUSD",1756450604496,55.74956652,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450604837,51.43306652,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450605032,6.40999355,4463.9,4463.1,0.3942]
["bitfinex","ETHUSD",1756450605599,6.86249355,4463.9,4462.8,0.022]
["bitfinex","ETHUSD",1756450607393,6.86249355,4463.9,4462.9,0.3942]
["bitfinex","ETHUSD",1756450608806,6.86249355,4463.9,4463.1,0.3942]
["bitfinex","ETHUSD",1756450608807,6.39719355,4463.9,4463.1,0.3942]
["bitfinex","ETHUSD",1756450609109,6.85299355,4463.9,4463.1,0.3942]
["bitfinex","ETHUSD",1756450609323,6.85299355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756450610012,14.03299355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756450610326,14.14499355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756450612701,13.68819355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756450613032,14.14399355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756450618964,14.14399355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756450619526,14.14319355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756450622065,0.3942,4464.0,4463.8,0.29500001]
["bitfinex","ETHUSD",1756450622375,0.3942,4464.0,4463.9,0.3942]
["bitfinex","ETHUSD",1756450622672,0.3942,4464.0,4463.9,0.6892]
["bitfinex","ETHUSD",1756450623162,0.3942,4464.0,4463.9,0.295]
["bitfinex","ETHUSD",1756450623347,0.3942,4464.0,4463.9,0.6892]
["bitfinex","ETHUSD",1756450625564,0.022,4464.8,4463.9,0.6892]
["bitfinex","ETHUSD",1756450625861,0.673553,4464.3,4464.1,2.24009115]
["bitfinex","ETHUSD",1756450626063,0.673553,4464.3,4464.2,0.6892]
["bitfinex","ETHUSD",1756450626263,0.673553,4464.3,4464.2,2.929243]
["bitfinex","ETHUSD",1756450626560,3.885,4464.8,4464.2,2.929243]
["bitfinex","ETHUSD",1756450626762,3.885,4464.8,4464.3,0.3942]
["bitfinex","ETHUSD",1756450626959,0.673553,4464.5,4464.3,0.3942]
["bitfinex","ETHUSD",1756450627163,0.001,4464.7,4464.3,2.63419022]
["bitfinex","ETHUSD",1756450627327,0.001,4464.7,4464.5,2.2398446]
["bitfinex","ETHUSD",1756450627532,0.67453,4464.7,4464.6,0.295]
["bitfinex","ETHUSD",1756450627732,0.67453,4464.7,4464.6,0.6892]
["bitfinex","ETHUSD",1756450629167,0.67453,4464.7,4464.6,2.92904231]
["bitfinex","ETHUSD",1756450629771,0.67453,4464.7,4464.6,0.6892]
["bitfinex","ETHUSD",1756450631162,0.67453,4464.7,4464.6,2.92904231]
["bitfinex","ETHUSD",1756450631580,0.67453,4464.7,4464.6,2.53484231]
["bitfinex","ETHUSD",1756450632076,0.78653,4464.7,4464.6,2.53484231]
["bitfinex","ETHUSD",1756450632234,0.78653,4464.7,4464.6,0.295]
["bitfinex","ETHUSD",1756450635262,0.113,4464.7,4464.6,0.295]
["bitfinex","ETHUSD",1756450638756,0.113,4464.7,4464.4,2.23994185]
["bitfinex","ETHUSD",1756450639273,0.113,4464.7,4464.6,0.3033]
["bitfinex","ETHUSD",1756450641472,0.113,4464.7,4464.4,2.23994185]
["bitfinex","ETHUSD",1756450641972,0.113,4464.7,4464.6,0.3033]
["bitfinex","ETHUSD",1756450644070,0.113,4464.7,4464.4,2.23994185]
["bitfinex","ETHUSD",1756450644655,0.113,4464.7,4464.2,2.24004284]
["bitfinex","ETHUSD",1756450644859,0.001,4464.7,4464.2,2.24004284]
["bitfinex","ETHUSD",1756450645172,0.001,4464.7,4464.4,2.23990342]
["bitfinex","ETHUSD",1756450645552,0.112,4464.5,4464.4,2.23990342]
["bitfinex","ETHUSD",1756450645880,0.112,4464.5,4464.4,2.54320342]
["bitfinex","ETHUSD",1756450646066,0.1112,4464.5,4464.4,2.54320342]
["bitfinex","ETHUSD",1756450649557,0.1112,4464.5,4464.4,6.40120342]
["bitfinex","ETHUSD",1756450653259,0.1112,4464.5,4464.4,2.54320342]
["bitfinex","ETHUSD",1756450653465,0.1112,4464.5,4464.4,3.857]
["bitfinex","ETHUSD",1756450654083,0.8636,4464.5,4464.4,3.857]
["bitfinex","ETHUSD",1756450654385,0.1112,4464.5,4464.4,3.857]
["bitfinex","ETHUSD",1756450654552,0.1112,4464.5,4464.4,0.12600525]
["bitfinex","ETHUSD",1756450654750,0.8636,4464.5,4464.4,3.98300525]
["bitfinex","ETHUSD",1756450655355,0.4081,4464.5,4464.4,3.98307722]
["bitfinex","ETHUSD",1756450655562,0.1112,4464.5,4464.4,3.98307722]
["bitfinex","ETHUSD",1756450655991,0.8636,4464.5,4464.4,0.12607722]
["bitfinex","ETHUSD",1756450656211,0.8636,4464.5,4464.4,3.98307722]
["bitfinex","ETHUSD",1756450656379,0.8636,4464.5,4464.4,0.12607722]
["bitfinex","ETHUSD",1756450656691,0.8636,4464.5,4464.2,3.857]
["bitfinex","ETHUSD",1756450656916,0.2969,4464.5,4464.3,0.12611643]
["bitfinex","ETHUSD",1756450657099,0.112,4464.0,4463.8,2.24020183]
["bitfinex","ETHUSD",1756450657286,0.5675,4464.0,4463.9,4.43116408]
["bitfinex","ETHUSD",1756450657697,0.8644,4464.0,4463.9,4.43116408]
["bitfinex","ETHUSD",1756450658469,0.4089,4464.0,4463.9,0.57416408]
["bitfinex","ETHUSD",1756450658673,0.8644,4464.0,4463.9,0.12611237]
["bitfinex","ETHUSD",1756450658894,0.112,4464.0,4463.9,0.12611237]
["bitfinex","ETHUSD",1756450659295,0.8644,4464.0,4463.9,0.12611237]
["bitfinex","ETHUSD",1756450660373,0.112,4464.0,4463.9,0.12611237]
["bitfinex","ETHUSD",1756450661406,0.112,4464.0,4463.9,2.36630592]
["bitfinex","ETHUSD",1756450661606,0.4089,4464.0,4463.9,3.21657057]
["bitfinex","ETHUSD",1756450661810,0.8644,4464.0,4463.9,3.21657057]
["bitfinex","ETHUSD",1756450662786,0.112,4464.0,4463.9,3.21657057]
["bitfinex","ETHUSD",1756450663379,0.112,4464.0,4463.9,3.51987057]
["bitfinex","ETHUSD",1756450663596,0.112,4464.0,4463.9,1.27967702]
["bitfinex","ETHUSD",1756450663991,0.112,4464.0,4463.9,0.97637702]
["bitfinex","ETHUSD",1756450664408,0.112,4464.0,4463.9,0.13011237]
["bitfinex","ETHUSD",1756450664980,0.112,4464.0,4463.9,0.43341237]
["bitfinex","ETHUSD",1756450665193,0.112,4464.0,4463.9,2.67360592]
["bitfinex","ETHUSD",1756450665509,0.112,4464.0,4463.9,2.37030592]
["bitfinex","ETHUSD",1756450665888,0.112,4464.0,4463.9,2.67353681]
["bitfinex","ETHUSD",1756450667911,0.112,4464.0,4463.9,2.37023681]
["bitfinex","ETHUSD",1756450668110,0.8644,4464.0,4463.9,2.37023681]
["bitfinex","ETHUSD",1756450669008,0.112,4464.0,4463.9,2.37023681]
["bitfinex","ETHUSD",1756450669594,0.112,4464.0,4463.9,2.37021382]
["bitfinex","ETHUSD",1756450670819,0.8516,4464.0,4463.9,0.13002027]
["bitfinex","ETHUSD",1756450671610,0.112,4464.0,4463.9,0.13002027]
["bitfinex","ETHUSD",1756450672924,0.1112,4464.0,4463.9,0.43912027]
["bitfinex","ETHUSD",1756450673288,0.1112,4464.0,4463.9,2.67931382]
["bitfinex","ETHUSD",1756450673931,0.1112,4464.0,4463.9,2.37021382]
["bitfinex","ETHUSD",1756450674291,0.1112,4464.0,4463.9,2.67931382]
["bitfinex","ETHUSD",1756450674822,0.1112,4464.0,4463.9,2.37021382]
["bitfinex","ETHUSD",1756450675024,0.1112,4464.0,4463.9,0.13002027]
["bitfinex","ETHUSD",1756450675601,0.1112,4464.0,4463.9,2.67931382]
["bitfinex","ETHUSD",1756450675804,0.1112,4464.0,4463.9,3.3325452]
["bitfinex","ETHUSD",1756450676825,0.1112,4464.0,4463.9,1.09235165]
["bitfinex","ETHUSD",1756450677123,0.784739,4464.0,4463.9,1.09235165]
["bitfinex","ETHUSD",1756450678234,0.784739,4464.0,4463.9,0.78325165]
["bitfinex","ETHUSD",1756450679431,1.524339,4464.0,4463.9,0.78325165]
["bitfinex","ETHUSD",1756450679726,0.784739,4464.0,4463.9,0.78325165]
["bitfinex","ETHUSD",1756450679923,0.784739,4464.0,4463.9,3.0234452]
["bitfinex","ETHUSD",1756450680623,1.096539,4464.0,4463.9,0.65723138]
["bitfinex","ETHUSD",1756450680824,0.784739,4464.0,4463.9,0.96633138]
["bitfinex","ETHUSD",1756450681728,0.784739,4464.0,4463.9,1.09238622]
["bitfinex","ETHUSD",1756450681953,0.784739,4464.0,4463.9,3.33257977]
["bitfinex","ETHUSD",1756450685717,0.784739,4464.0,4463.9,7.05752493]
["bitfinex","ETHUSD",1756450685917,0.784739,4464.0,4463.9,7.18365201]
["bitfinex","ETHUSD",1756450687214,0.784739,4464.0,4463.9,7.18265201]
["bitfinex","ETHUSD",1756450687815,0.784739,4464.0,4463.9,3.33265201]
["bitfinex","ETHUSD",1756450688027,0.784739,4464.0,4463.9,7.18265201]
["bitfinex","ETHUSD",1756450689451,0.784739,4464.0,4463.9,7.18269537]
["bitfinex","ETHUSD",1756450691145,0.784739,4464.0,4463.9,3.33269537]
["bitfinex","ETHUSD",1756450691348,0.784739,4464.0,4463.9,7.18269537]
["bitfinex","ETHUSD",1756450696132,0.784739,4464.0,4463.9,7.05652493]
["bitfinex","ETHUSD",1756450696333,0.784739,4464.0,4463.9,7.18270616]
["bitfinex","ETHUSD",1756450696764,0.784739,4464.0,4463.9,7.18270615]
["bitfinex","ETHUSD",1756450696984,0.784739,4464.0,4463.9,3.33270615]
["bitfinex","ETHUSD",1756450697175,0.784739,4464.0,4463.9,2.67947477]
["bitfinex","ETHUSD",1756450697333,0.784739,4464.0,4463.9,2.37037477]
["bitfinex","ETHUSD",1756450697539,1.096539,4464.0,4463.9,6.21837477]
["bitfinex","ETHUSD",1756450698180,0.784739,4464.0,4463.9,6.21837477]
["bitfinex","ETHUSD",1756450698387,0.1112,4464.0,4463.9,2.37037477]
["bitfinex","ETHUSD",1756450698672,0.1112,4464.0,4463.9,6.21837477]
["bitfinex","ETHUSD",1756450698872,0.1112,4464.0,4463.9,6.21737477]
["bitfinex","ETHUSD",1756450699080,0.1122,4464.0,4463.9,6.21737477]
["bitfinex","ETHUSD",1756450699491,0.1114,4464.0,4463.9,6.21737477]
["bitfinex","ETHUSD",1756450703255,0.1114,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450703569,0.1114,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450704269,0.1114,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450704495,0.1114,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450704957,0.8522,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450705685,0.4149,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450705994,0.1114,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450706961,0.1114,4464.0,4463.9,6.39089355]
["bitfinex","ETHUSD",1756450717326,0.1114,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450717970,0.5487,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450718408,0.1114,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450718791,0.4149,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450718998,0.8522,4464.0,4463.9,6.09019355]
["bitfinex","ETHUSD",1756450719604,0.8522,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450719808,0.8522,4464.0,4463.9,6.08619355]
["bitfinex","ETHUSD",1756450720970,0.4149,4464.0,4463.9,6.08619355]
["bitfinex","ETHUSD",1756450721172,0.4149,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450721396,0.8522,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450721669,0.8522,4464.0,4463.9,6.08519355]
["bitfinex","ETHUSD",1756450723293,1.52573,4464.0,4463.9,6.08519355]
["bitfinex","ETHUSD",1756450726010,1.52493,4464.0,4463.9,6.08519355]
["bitfinex","ETHUSD",1756450727878,1.52493,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450728079,1.52493,4464.0,4463.9,6.08419355]
["bitfinex","ETHUSD",1756450730011,1.52493,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450730182,1.52493,4464.0,4463.9,6.08319355]
["bitfinex","ETHUSD",1756450732434,1.52493,4464.0,4463.9,2.24419355]
["bitfinex","ETHUSD",1756450732733,1.52493,4464.0,4463.9,6.08219355]
["bitfinex","ETHUSD",1756450733219,1.52493,4464.0,4463.9,6.20838881]
["bitfinex","ETHUSD",1756450733635,1.52493,4464.0,4463.9,2.37038881]
["bitfinex","ETHUSD",1756450733927,1.52493,4464.0,4463.9,6.20838881]
["bitfinex","ETHUSD",1756450734130,1.52493,4464.0,4463.9,2.37038881]
["bitfinex","ETHUSD",1756450734715,1.52493,4464.0,4463.9,6.20838881]
["bitfinex","ETHUSD",1756450736134,1.52493,4464.0,4463.9,3.96819526]
["bitfinex","ETHUSD",1756450736550,1.52493,4464.0,4463.9,0.13019526]
["bitfinex","ETHUSD",1756450736697,1.52493,4464.0,4463.9,6.20738881]
["bitfinex","ETHUSD",1756450736902,1.52493,4464.0,4463.9,2.37038881]
["bitfinex","ETHUSD",1756450737133,1.52493,4464.0,4463.9,6.20738881]
["bitfinex","ETHUSD",1756450738131,1.52493,4464.0,4463.9,6.08119355]
["bitfinex","ETHUSD",1756450738439,1.52493,4464.0,4463.9,6.20738326]
["bitfinex","ETHUSD",1756450740005,1.08763,4464.0,4463.9,6.20738326]
["bitfinex","ETHUSD",1756450740208,1.08763,4464.0,4463.9,2.37038326]
["bitfinex","ETHUSD",1756450740405,1.08763,4464.0,4463.9,3.96618971]
["bitfinex","ETHUSD",1756450740607,1.55783,4464.0,4463.9,3.96618971]
["bitfinex","ETHUSD",1756450741050,1.08763,4464.0,4463.9,3.96618971]
["bitfinex","ETHUSD",1756450741822,0.78413,4464.0,4463.9,3.96618971]
["bitfinex","ETHUSD",1756450742643,0.78413,4464.0,4463.9,6.20638326]
["bitfinex","ETHUSD",1756450744018,0.78413,4464.0,4463.9,6.20637647]
["bitfinex","ETHUSD",1756450746645,0.78413,4464.0,4463.9,6.51137647]
["bitfinex","ETHUSD",1756450747222,0.78413,4464.0,4463.9,2.67537647]
["bitfinex","ETHUSD",1756450747433,0.78413,4464.0,4463.9,6.38319355]
["bitfinex","ETHUSD",1756450747750,0.909563,4464.0,4463.9,6.50937361]
["bitfinex","ETHUSD",1756450748953,6.439563,4464.0,4463.9,3.96418006]
["bitfinex","ETHUSD",1756450749252,6.909763,4464.0,4463.9,6.20437361]
["bitfinex","ETHUSD",1756450750917,7.223163,4464.0,4463.9,2.37037361]
["bitfinex","ETHUSD",1756450751122,7.223163,4464.0,4463.9,3.96317934]
["bitfinex","ETHUSD",1756450752554,7.223163,4464.0,4463.9,0.13017934]
["bitfinex","ETHUSD",1756450752854,7.09693,4464.0,4463.9,3.96317934]
["bitfinex","ETHUSD",1756450753552,7.09693,4464.0,4463.9,0.13017934]
["bitfinex","ETHUSD",1756450753861,7.09693,4464.0,4463.9,3.96217934]
["bitfinex","ETHUSD",1756450754333,6.31333,4464.0,4463.9,3.96217934]
["bitfinex","ETHUSD",1756450756049,6.31333,4464.0,4463.9,0.13017934]
["bitfinex","ETHUSD",1756450756352,6.31333,4464.0,4463.9,3.96117934]
["bitfinex","ETHUSD",1756450757525,6.31333,4464.0,4463.9,0.13017934]
["bitfinex","ETHUSD",1756450757946,6.31333,4464.0,4463.9,3.835]
["bitfinex","ETHUSD",1756450758230,6.31333,4464.0,4463.9,3.96118235]
["bitfinex","ETHUSD",1756450762776,6.31333,4464.0,4463.9,6.2013759]
["bitfinex","ETHUSD",1756450763936,6.31333,4464.0,4463.9,3.96118235]
["bitfinex","ETHUSD",1756450765073,6.31333,4464.0,4463.9,3.96119059]
["bitfinex","ETHUSD",1756450766362,6.31333,4464.0,4463.9,6.50388414]
["bitfinex","ETHUSD",1756450766764,6.31333,4464.0,4463.9,3.96119059]
["bitfinex","ETHUSD",1756450767269,6.76433,4464.0,4463.9,3.96119059]
["bitfinex","ETHUSD",1756450768262,6.76433,4464.0,4463.9,0.13019059]
["bitfinex","ETHUSD",1756450768478,7.07773,4464.0,4463.9,3.95818964]
["bitfinex","ETHUSD",1756450769881,7.07773,4464.0,4463.9,0.13018964]
["bitfinex","ETHUSD",1756450770178,6.31333,4464.0,4463.9,3.95718964]
["bitfinex","ETHUSD",1756450770677,6.31333,4464.0,4463.9,0.13018964]
["bitfinex","ETHUSD",1756450770880,6.31333,4464.0,4463.9,3.95718964]
["bitfinex","ETHUSD",1756450771259,6.76433,4464.0,4463.9,3.95718964]
["bitfinex","ETHUSD",1756450772083,6.76433,4464.0,4463.9,3.95719067]
["bitfinex","ETHUSD",1756450774266,7.07773,4464.0,4463.9,3.95719067]
["bitfinex","ETHUSD",1756450778689,7.07773,4464.0,4463.9,0.13019067]
["bitfinex","ETHUSD",1756450778891,7.07773,4464.0,4463.9,3.95519089]
["bitfinex","ETHUSD",1756450779203,6.62673,4464.0,4463.9,0.13019089]
["bitfinex","ETHUSD",1756450779493,6.62593,4464.0,4463.9,3.95519107]
["bitfinex","ETHUSD",1756450779699,7.07693,4464.0,4463.9,3.95519107]
["bitfinex","ETHUSD",1756450781366,6.31253,4464.0,4463.9,6.49788462]
["bitfinex","ETHUSD",1756450782290,6.31253,4464.0,4463.9,3.95519107]
["bitfinex","ETHUSD",1756450782493,6.31253,4464.0,4463.9,3.95519072]
["bitfinex","ETHUSD",1756450783970,7.07693,4464.0,4463.9,3.95519072]
["bitfinex","ETHUSD",1756450785470,7.07693,4464.0,4463.9,6.19538427]
["bitfinex","ETHUSD",1756450785864,7.07693,4464.0,4463.9,6.1953848]
["bitfinex","ETHUSD",1756450786869,7.07693,4464.0,4463.9,3.95519125]
["bitfinex","ETHUSD",1756450787150,7.07693,4464.0,4463.9,6.1953848]
["bitfinex","ETHUSD",1756450787617,6.62593,4464.0,4463.9,3.95319125]
["bitfinex","ETHUSD",1756450787799,7.07693,4464.0,4463.9,3.95319125]
["bitfinex","ETHUSD",1756450788487,6.31253,4464.0,4463.9,2.3703848]
["bitfinex","ETHUSD",1756450788700,6.31253,4464.0,4463.9,6.4979848]
["bitfinex","ETHUSD",1756450788905,6.31253,4464.0,4463.9,4.25779125]
["bitfinex","ETHUSD",1756450789406,6.31253,4464.0,4463.9,4.1316]
["bitfinex","ETHUSD",1756450789705,6.31253,4464.0,4463.9,4.25778917]
["bitfinex","ETHUSD",1756450790002,6.31253,4464.0,4463.9,3.95218917]
["bitfinex","ETHUSD",1756450790408,6.31253,4464.0,4463.9,6.19238272]
["bitfinex","ETHUSD",1756450791021,6.31253,4464.0,4463.9,3.95218917]
["bitfinex","ETHUSD",1756450791687,6.31253,4464.0,4463.9,4.25778917]
["bitfinex","ETHUSD",1756450792028,6.31253,4464.0,4463.9,6.49798272]
["bitfinex","ETHUSD",1756450793602,6.31253,4464.0,4463.9,2.67598272]
["bitfinex","ETHUSD",1756450793912,6.31253,4464.0,4463.9,3.95018917]
["bitfinex","ETHUSD",1756450795023,6.31253,4464.0,4463.9,0.13018917]
["bitfinex","ETHUSD",1756450795193,6.31253,4464.0,4463.9,3.95018917]
["bitfinex","ETHUSD",1756450795396,7.04073,4464.0,4463.9,0.13018917]
["bitfinex","ETHUSD",1756450795607,6.31253,4464.0,4463.9,3.95018917]
["bitfinex","ETHUSD",1756450796415,6.31253,4464.0,4463.9,0.43578917]
["bitfinex","ETHUSD",1756450796598,6.31253,4464.0,4463.9,4.25578917]
["bitfinex","ETHUSD",1756450797112,6.31253,4464.0,4463.9,4.2557722]
["bitfinex","ETHUSD",1756450798304,6.31253,4464.0,4463.9,3.9491722]
["bitfinex","ETHUSD",1756450798305,6.61283,4464.0,4463.9,3.9491722]
["bitfinex","ETHUSD",1756450798505,7.04073,4464.0,4463.9,0.1301722]
["bitfinex","ETHUSD",1756450798710,7.04073,4464.0,4463.9,3.9491722]
["bitfinex","ETHUSD",1756450799826,7.04073,4464.0,4463.9,0.1301722]
["bitfinex","ETHUSD",1756450800026,7.04073,4464.0,4463.9,3.94917275]
["bitfinex","ETHUSD",1756450800218,7.04073,4464.0,4463.9,3.94817275]
["bitfinex","ETHUSD",1756450800403,7.04073,4464.0,4463.9,0.13017275]
["bitfinex","ETHUSD",1756450800604,6.61283,4464.0,4463.9,3.94817275]
["bitfinex","ETHUSD",1756450800799,7.04073,4464.0,4463.9,3.94817275]
["bitfinex","ETHUSD",1756450802021,7.04073,4464.0,4463.9,0.13017275]
["bitfinex","ETHUSD",1756450802194,7.04073,4464.0,4463.9,3.94817275]
["bitfinex","ETHUSD",1756450802845,7.04073,4464.0,4463.9,0.13017275]
["bitfinex","ETHUSD",1756450803189,7.04073,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450803393,48.49096258,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450803688,7.04073,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450804313,9.28087336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450804514,3.75087336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450805528,42.96096258,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450805933,42.96016258,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450806238,3.75007336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450809931,7.56607336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450811139,14.74607336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756450813328,2.24035144,4463.6,4462.8,2.25787391]
["bitfinex","ETHUSD",1756450813527,4.2439,4463.5,4462.8,2.25787391]
["bitfinex","ETHUSD",1756450813730,4.2439,4463.5,4462.8,0.01713973]
["bitfinex","ETHUSD",1756450813909,0.112,4463.0,4462.8,0.01713973]
["bitfinex","ETHUSD",1756450814106,3.815,4462.9,4462.8,0.01713973]
["bitfinex","ETHUSD",1756450814522,3.815,4462.9,4462.8,0.32273973]
["bitfinex","ETHUSD",1756450817862,45.99398473,4462.9,4462.8,0.01713973]
["bitfinex","ETHUSD",1756450818014,45.99398473,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450820336,42.17898473,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450820533,46.10498473,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450820744,42.29098473,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450820910,46.10498473,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450821443,55.80524841,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450822164,51.99124841,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450822443,6.89489551,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450823215,6.89389551,4462.9,4462.8,0.02113973]
["bitfinex","ETHUSD",1756450824521,5.50886027,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756450824713,2.35294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450825013,6.47324657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450825216,6.93814657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450826628,6.93725028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450826956,2.65935028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450827158,6.93725028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450831863,14.11725028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450832064,13.65235028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450832642,14.11645028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450833454,9.83855028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450833669,14.11545028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450834572,10.30345028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450834879,13.65055028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450835169,14.11545028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450836074,14.11645028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450838147,10.30445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450838468,14.11545028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450838664,10.30445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450838870,14.11545028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450839084,10.30445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450839261,14.11445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450842154,9.83955028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450842378,13.34225028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450843997,14.11445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450846879,10.30445028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450847075,14.11345028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450851882,13.64855028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450852230,14.11905028,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450853005,63.02940318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450855315,62.55890318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450855495,63.02940318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450856999,64.75340318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450857899,64.28290318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450858110,64.75340318,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756450859324,62.5133529,4462.4,4460.1,0.112]
["bitfinex","ETHUSD",1756450859534,2.24155567,4461.2,4460.2,2.36814998]
["bitfinex","ETHUSD",1756450859823,0.112,4460.8,4460.3,2.36811869]
["bitfinex","ETHUSD",1756450860121,3.807,4460.7,4460.4,0.12613023]
["bitfinex","ETHUSD",1756450860325,3.807,4460.7,4460.5,0.12613023]
["bitfinex","ETHUSD",1756450860523,3.807,4460.7,4460.6,0.12613023]
["bitfinex","ETHUSD",1756450860914,3.807,4460.7,4460.1,0.28290167]
["bitfinex","ETHUSD",1756450861092,3.807,4460.7,4460.2,4.53826241]
["bitfinex","ETHUSD",1756450861435,3.807,4460.7,4460.3,0.12614081]
["bitfinex","ETHUSD",1756450861596,3.807,4460.7,4460.4,0.12614081]
["bitfinex","ETHUSD",1756450861796,3.807,4460.7,4460.5,0.12614081]
["bitfinex","ETHUSD",1756450861997,3.807,4460.7,4460.6,0.12614081]
["bitfinex","ETHUSD",1756450862282,3.807,4460.7,4460.1,0.112]
["bitfinex","ETHUSD",1756450862525,3.806,4460.6,4460.2,0.3615472]
["bitfinex","ETHUSD",1756450862727,3.806,4460.6,4460.3,0.12613376]
["bitfinex","ETHUSD",1756450862904,3.806,4460.6,4460.4,0.12613376]
["bitfinex","ETHUSD",1756450863106,3.806,4460.6,4460.5,0.12613376]
["bitfinex","ETHUSD",1756450866326,6.04785406,4460.6,4460.0,0.17065295]
["bitfinex","ETHUSD",1756450866529,0.112,4460.4,4460.1,0.12613853]
["bitfinex","ETHUSD",1756450866730,3.805,4460.3,4460.2,0.12613853]
["bitfinex","ETHUSD",1756450866925,4.2755,4460.3,4460.2,0.12613853]
["bitfinex","ETHUSD",1756450867130,4.5775,4460.3,4459.8,0.022]
["bitfinex","ETHUSD",1756450867348,4.781196,4460.3,4459.8,0.022]
["bitfinex","ETHUSD",1756450867514,0.4705,4460.2,4459.8,0.022]
["bitfinex","ETHUSD",1756450867717,3.805,4460.1,4459.8,0.022]
["bitfinex","ETHUSD",1756450867917,4.2755,4460.1,4459.8,0.022]
["bitfinex","ETHUSD",1756450868239,0.4705,4460.0,4459.8,0.022]
["bitfinex","ETHUSD",1756450868436,4.107,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450868648,4.5775,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450870441,2.54420273,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450870640,6.81970273,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450871244,2.54420273,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450871445,6.81970273,4459.9,4459.8,0.022]
["bitfinex","ETHUSD",1756450871942,6.81970273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756450874239,2.24225301,4459.8,4458.9,0.004]
["bitfinex","ETHUSD",1756450874414,2.2426553,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756450874611,8.855,4459.0,4457.8,0.022]
["bitfinex","ETHUSD",1756450874810,48.9103529,4457.9,4457.8,0.022]
["bitfinex","ETHUSD",1756450875061,48.9103529,4457.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450875062,53.34143099,4457.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450875228,48.9103529,4456.9,4456.2,0.03]
["bitfinex","ETHUSD",1756450875430,48.9103529,4456.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450875431,53.0663529,4456.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450875651,48.9103529,4455.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450875811,55.04156843,4455.9,4455.5,0.17197134]
["bitfinex","ETHUSD",1756450876016,55.81406843,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450876238,53.5698529,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450876513,6.90373903,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450876852,2.24437578,4455.6,4454.8,0.02]
["bitfinex","ETHUSD",1756450877052,0.112,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450877345,4.008,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450877918,4.7805,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450878259,1.896971,4456.0,4454.8,0.0679]
["bitfinex","ETHUSD",1756450878420,3.9,4455.9,4454.8,0.0979]
["bitfinex","ETHUSD",1756450878840,3.9,4455.9,4454.8,0.0679]
["bitfinex","ETHUSD",1756450879043,0.4456,4455.9,4455.2,2.24456316]
["bitfinex","ETHUSD",1756450879246,3.899,4455.8,4454.8,0.02]
["bitfinex","ETHUSD",1756450879450,3.899,4455.8,4455.1,2.24456824]
["bitfinex","ETHUSD",1756450879748,3.899,4455.8,4455.3,2.24451215]
["bitfinex","ETHUSD",1756450879953,1.896971,4456.0,4455.3,0.22445121]
["bitfinex","ETHUSD",1756450880119,3.898,4455.9,4455.7,0.0479]
["bitfinex","ETHUSD",1756450880321,0.3051,4455.8,4454.8,0.02]
["bitfinex","ETHUSD",1756450880521,0.4456,4455.7,4454.8,0.02]
["bitfinex","ETHUSD",1756450880954,3.898,4455.6,4455.2,2.2445589]
["bitfinex","ETHUSD",1756450881169,0.4456,4455.5,4455.2,2.2445589]
["bitfinex","ETHUSD",1756450881364,0.4456,4455.5,4455.1,2.24461842]
["bitfinex","ETHUSD",1756450881557,0.4456,4455.4,4455.1,2.24460877]
["bitfinex","ETHUSD",1756450881758,4.3436,4455.3,4455.1,2.24460877]
["bitfinex","ETHUSD",1756450882065,0.4456,4455.2,4454.8,2.26473675]
["bitfinex","ETHUSD",1756450882238,0.4456,4455.2,4454.9,2.24471669]
["bitfinex","ETHUSD",1756450882433,0.4456,4455.2,4455.0,2.24465851]
["bitfinex","ETHUSD",1756450882658,0.4456,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756450882659,1.896971,4456.0,4455.1,0.0479]
["bitfinex","ETHUSD",1756450882858,1.896971,4456.0,4455.2,2.24456814]
["bitfinex","ETHUSD",1756450882859,4.3426,4455.9,4455.2,2.24456814]
["bitfinex","ETHUSD",1756450883175,4.3426,4455.9,4455.3,2.2445123]
["bitfinex","ETHUSD",1756450883471,4.3426,4455.9,4455.1,2.24458543]
["bitfinex","ETHUSD",1756450883970,4.3426,4455.9,4454.9,2.24471929]
["bitfinex","ETHUSD",1756450884174,3.897,4455.9,4454.8,2.26473891]
["bitfinex","ETHUSD",1756450884393,0.4456,4455.8,4455.1,2.24461738]
["bitfinex","ETHUSD",1756450884667,0.4456,4455.7,4455.1,2.24461738]
["bitfinex","ETHUSD",1756450884838,3.895,4455.6,4454.8,0.02]
["bitfinex","ETHUSD",1756450885038,0.3051,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756450885236,0.4456,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756450885482,2.24517287,4454.0,4451.8,0.02]
["bitfinex","ETHUSD",1756450885641,2.24517287,4454.0,4450.8,0.02]
["bitfinex","ETHUSD",1756450885642,2.55134672,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756450885844,7.118,4451.8,4450.8,0.02]
["bitfinex","ETHUSD",1756450886091,51.15683715,4451.4,4450.8,0.02]
["bitfinex","ETHUSD",1756450886242,2.24722425,4450.0,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450886441,2.24653472,4451.3,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450886442,5.906,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450886661,48.9103529,4450.2,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450886662,1.726,4450.0,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450886990,0.3051,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450887139,53.4064529,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450887336,0.7507,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450887759,4.9427,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450888293,4.9417,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450888444,0.7507,4449.9,4449.8,0.01357073]
["bitfinex","ETHUSD",1756450889256,1.10777418,4449.9,4448.2,0.05]
["bitfinex","ETHUSD",1756450889474,105.2281132,4449.4,4448.2,0.05]
["bitfinex","ETHUSD",1756450889674,4.146,4449.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450889876,0.3051,4448.9,4448.2,0.05]
["bitfinex","ETHUSD",1756450890357,0.7507,4448.9,4448.2,0.05]
["bitfinex","ETHUSD",1756450891310,2.24804981,4448.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450891457,111.26112301,4448.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450891656,109.95386301,4448.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450891884,114.25886301,4448.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450892085,109.95386301,4448.3,4448.2,0.05]
["bitfinex","ETHUSD",1756450892308,109.95386301,4448.3,4446.8,0.02]
["bitfinex","ETHUSD",1756450892309,112.0098132,4448.3,4446.8,0.02]
["bitfinex","ETHUSD",1756450892493,112.0098132,4448.3,4445.8,0.02]
["bitfinex","ETHUSD",1756450892494,2.24917549,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756450892797,6.56623722,4446.0,4445.8,0.02]
["bitfinex","ETHUSD",1756450892955,6.56623722,4446.0,4444.4,996.23126317]
["bitfinex","ETHUSD",1756450892956,6.3741,4445.9,4444.4,996.23126317]
["bitfinex","ETHUSD",1756450893159,105.2281132,4444.5,4444.4,975.03929653]
["bitfinex","ETHUSD",1756450893361,15.05321271,4444.5,4444.4,541.16733762]
["bitfinex","ETHUSD",1756450893571,97.31880481,4444.5,4444.4,335.32259645]
["bitfinex","ETHUSD",1756450893770,97.52113009,4444.5,4444.4,263.08199506]
["bitfinex","ETHUSD",1756450893953,93.23148309,4444.5,4444.4,262.849267]
["bitfinex","ETHUSD",1756450894161,93.40201343,4444.5,4444.4,176.43149963]
["bitfinex","ETHUSD",1756450894395,97.76814988,4444.5,4444.4,157.83313962]
["bitfinex","ETHUSD",1756450894576,97.59761954,4444.5,4444.4,141.38601943]
["bitfinex","ETHUSD",1756450894765,97.98984972,4444.5,4444.4,137.14601943]
["bitfinex","ETHUSD",1756450894978,97.98984972,4444.5,4444.4,136.56217618]
["bitfinex","ETHUSD",1756450895184,97.75062971,4444.5,4444.4,47.35449549]
["bitfinex","ETHUSD",1756450895390,98.07966868,4444.5,4444.4,882.79444436]
["bitfinex","ETHUSD",1756450895698,98.0016478,4444.5,4444.4,854.02146419]
["bitfinex","ETHUSD",1756450895900,93.6356478,4444.5,4444.4,833.31046111]
["bitfinex","ETHUSD",1756450896059,93.6356478,4444.5,4444.4,826.95046111]
["bitfinex","ETHUSD",1756450896269,97.85093453,4444.5,4444.4,785.903012]
["bitfinex","ETHUSD",1756450896463,97.98112958,4444.5,4444.4,775.10479713]
["bitfinex","ETHUSD",1756450896663,27.11936479,4444.5,4444.4,709.0682869]
["bitfinex","ETHUSD",1756450896870,86.93717502,4444.5,4444.4,708.39355111]
["bitfinex","ETHUSD",1756450897091,86.93717502,4444.5,4444.4,659.22524426]
["bitfinex","ETHUSD",1756450897092,87.08746808,4444.5,4444.4,659.22524426]
["bitfinex","ETHUSD",1756450897322,87.08746808,4444.5,4444.4,652.32741165]
["bitfinex","ETHUSD",1756450897323,131.77362137,4444.5,4444.4,652.32741165]
["bitfinex","ETHUSD",1756450897471,132.38909864,4444.5,4444.4,634.08515558]
["bitfinex","ETHUSD",1756450897776,124.73483522,4444.5,4444.4,581.36536401]
["bitfinex","ETHUSD",1756450897993,125.99052943,4444.5,4444.4,560.17076821]
["bitfinex","ETHUSD",1756450898165,126.39524086,4444.5,4444.4,470.08428072]
["bitfinex","ETHUSD",1756450898370,126.42593104,4444.5,4444.4,459.12134184]
["bitfinex","ETHUSD",1756450898702,124.62412093,4444.5,4444.4,448.62727864]
["bitfinex","ETHUSD",1756450898992,10.29064731,4444.5,4444.4,382.97359561]
["bitfinex","ETHUSD",1756450899179,10.41634945,4444.5,4444.4,377.46730418]
["bitfinex","ETHUSD",1756450899510,10.41634945,4444.5,4444.4,370.32921515]
["bitfinex","ETHUSD",1756450899511,10.57158362,4444.5,4444.4,370.32921515]
["bitfinex","ETHUSD",1756450899675,9.7346008,4444.5,4444.4,363.4153815]
["bitfinex","ETHUSD",1756450899869,10.7924739,4444.5,4444.4,354.65406016]
["bitfinex","ETHUSD",1756450900068,18.3353924,4444.5,4444.4,300.8057219]
["bitfinex","ETHUSD",1756450900266,18.12500516,4444.5,4444.4,293.70193293]
["bitfinex","ETHUSD",1756450900470,18.93903969,4444.5,4444.4,289.07548554]
["bitfinex","ETHUSD",1756450900772,12.61981666,4444.5,4444.4,284.0877943]
["bitfinex","ETHUSD",1756450900977,12.76146301,4444.5,4444.4,263.58584612]
["bitfinex","ETHUSD",1756450901184,31.35714257,4444.5,4444.4,259.2111494]
["bitfinex","ETHUSD",1756450901387,37.4441734,4444.5,4444.4,252.61557509]
["bitfinex","ETHUSD",1756450901563,37.43495841,4444.5,4444.4,248.1305411]
["bitfinex","ETHUSD",1756450901768,37.43495841,4444.5,4444.4,226.97144616]
["bitfinex","ETHUSD",1756450901769,30.84102402,4444.5,4444.4,226.97144616]
["bitfinex","ETHUSD",1756450901988,37.32509084,4444.5,4444.4,225.52687022]
["bitfinex","ETHUSD",1756450902207,37.50560717,4444.5,4444.4,221.99324104]
["bitfinex","ETHUSD",1756450902502,37.42270136,4444.5,4444.4,219.01082541]
["bitfinex","ETHUSD",1756450902666,43.23791543,4444.5,4444.4,216.33035175]
["bitfinex","ETHUSD",1756450902868,31.45703662,4444.5,4444.4,211.88427558]
["bitfinex","ETHUSD",1756450903068,37.61523792,4444.5,4444.4,208.50573479]
["bitfinex","ETHUSD",1756450903325,1.11553854,4444.6,4444.4,208.02903479]
["bitfinex","ETHUSD",1756450903600,11.9812142,4445.2,4444.4,207.70171284]
["bitfinex","ETHUSD",1756450903798,0.62254033,4445.2,4444.4,206.75674941]
["bitfinex","ETHUSD",1756450904013,16.70370216,4444.5,4444.4,205.57374941]
["bitfinex","ETHUSD",1756450904172,0.23886499,4444.5,4444.4,205.57374941]
["bitfinex","ETHUSD",1756450904370,7.0,4444.5,4444.4,205.32194941]
["bitfinex","ETHUSD",1756450904569,0.01500538,4444.5,4444.4,205.32194941]
["bitfinex","ETHUSD",1756450904769,0.21895957,4447.9,4444.4,205.32194941]
["bitfinex","ETHUSD",1756450905002,20.0,4444.5,4444.4,204.17788475]
["bitfinex","ETHUSD",1756450905303,0.022,4448.8,4444.4,204.60848475]
["bitfinex","ETHUSD",1756450905304,0.21895957,4447.6,4444.4,204.60848475]
["bitfinex","ETHUSD",1756450905505,0.23793047,4447.7,4444.4,204.60848475]
["bitfinex","ETHUSD",1756450905724,0.23793047,4447.7,4444.5,0.4306]
["bitfinex","ETHUSD",1756450905725,4.91752714,4446.9,4444.5,0.4306]
["bitfinex","ETHUSD",1756450906011,0.23793047,4447.7,4444.5,0.4306]
["bitfinex","ETHUSD",1756450906012,4.819,4447.3,4444.6,6.481]
["bitfinex","ETHUSD",1756450906196,17.972,4447.3,4444.4,204.16734186]
["bitfinex","ETHUSD",1756450906516,0.022,4448.8,4444.4,204.16734186]
["bitfinex","ETHUSD",1756450906517,0.3523185,4446.7,4444.4,204.16734186]
["bitfinex","ETHUSD",1756450906669,0.23403087,4449.6,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450906875,0.35234993,4446.2,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907114,1.12115691,4449.2,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907115,1.734,4447.9,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907266,0.35237725,4446.9,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907473,5.419,4447.2,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907788,6.474,4447.1,4444.4,202.84593446]
["bitfinex","ETHUSD",1756450907997,5.419,4447.2,4444.5,0.4306]
["bitfinex","ETHUSD",1756450908197,20.0,4445.4,4444.4,202.09918583]
["bitfinex","ETHUSD",1756450908512,16.11109293,4445.4,4444.4,202.09918583]
["bitfinex","ETHUSD",1756450909178,13.463,4445.9,4444.4,202.09918583]
["bitfinex","ETHUSD",1756450909598,7.0,4445.9,4444.4,202.09918583]
["bitfinex","ETHUSD",1756450909778,7.0,4445.9,4444.4,202.09580448]
["bitfinex","ETHUSD",1756450909985,7.0,4445.9,4444.5,6.448]
["bitfinex","ETHUSD",1756450910305,20.0,4444.5,4444.4,202.52490448]
["bitfinex","ETHUSD",1756450911006,20.0,4444.5,4444.4,201.83390448]
["bitfinex","ETHUSD",1756450911209,20.0,4444.6,4444.4,200.48160448]
["bitfinex","ETHUSD",1756450911771,20.0,4444.6,4444.5,0.4291]
["bitfinex","ETHUSD",1756450912201,0.26024621,4445.9,4444.5,0.4291]
["bitfinex","ETHUSD",1756450912378,7.0,4445.8,4444.6,4.78472369]
["bitfinex","ETHUSD",1756450912691,0.35243871,4445.6,4444.6,4.78472369]
["bitfinex","ETHUSD",1756450913174,20.0,4445.3,4444.7,0.4291]
["bitfinex","ETHUSD",1756450913374,20.0,4445.3,4444.8,0.022]
["bitfinex","ETHUSD",1756450913594,20.0,4445.3,4444.9,6.8321]
["bitfinex","ETHUSD",1756450913917,20.0,4445.3,4445.0,0.4291]
["bitfinex","ETHUSD",1756450914108,1.16230986,4445.5,4445.0,0.4291]
["bitfinex","ETHUSD",1756450914707,0.35243871,4445.6,4445.0,0.4291]
["bitfinex","ETHUSD",1756450914911,1.16230986,4445.5,4445.1,0.4291]
["bitfinex","ETHUSD",1756450915088,1.16230986,4445.5,4444.9,5.90300005]
["bitfinex","ETHUSD",1756450915285,0.35243871,4445.6,4444.9,4.73398975]
["bitfinex","ETHUSD",1756450915607,0.35243871,4445.6,4444.9,4.70555071]
["bitfinex","ETHUSD",1756450915904,20.0,4445.1,4444.9,1.35602608]
["bitfinex","ETHUSD",1756450916110,20.0008,4445.1,4444.9,1.35602608]
["bitfinex","ETHUSD",1756450916703,20.35320731,4445.1,4444.9,0.87259776]
["bitfinex","ETHUSD",1756450916873,0.35320731,4445.1,4444.9,0.87259776]
["bitfinex","ETHUSD",1756450917079,0.35320731,4445.1,4445.0,0.4291]
["bitfinex","ETHUSD",1756450917374,0.35320731,4445.1,4445.0,0.02448255]
["bitfinex","ETHUSD",1756450917580,0.35320731,4445.1,4444.9,0.11078031]
["bitfinex","ETHUSD",1756450917930,0.0008,4445.1,4444.9,0.11078031]
["bitfinex","ETHUSD",1756450918401,0.1128,4445.0,4444.9,0.11078031]
["bitfinex","ETHUSD",1756450918822,0.1128,4445.0,4444.8,0.022]
["bitfinex","ETHUSD",1756450919014,0.1128,4445.0,4444.9,6.317]
["bitfinex","ETHUSD",1756450919333,7.0,4445.1,4444.9,6.317]
["bitfinex","ETHUSD",1756450919712,7.0,4445.1,4445.0,0.4291]
["bitfinex","ETHUSD",1756450920394,7.0,4445.1,4444.4,200.48160448]
["bitfinex","ETHUSD",1756450920395,1.12009086,4445.0,4444.4,200.48160448]
["bitfinex","ETHUSD",1756450920594,7.11760247,4445.1,4444.4,200.48160448]
["bitfinex","ETHUSD",1756450920934,7.11760247,4445.1,4444.4,200.39740448]
["bitfinex","ETHUSD",1756450921226,20.0,4445.0,4444.4,206.68340448]
["bitfinex","ETHUSD",1756450922133,0.35237905,4444.9,4444.4,206.68340448]
["bitfinex","ETHUSD",1756450922298,0.35237905,4444.9,4444.5,1.1716]
["bitfinex","ETHUSD",1756450922640,0.35237905,4444.9,4444.6,0.1716]
["bitfinex","ETHUSD",1756450922939,0.35237905,4444.9,4444.4,200.39740448]
["bitfinex","ETHUSD",1756450923126,0.35237905,4444.9,4444.4,205.51090082]
["bitfinex","ETHUSD",1756450923430,0.35237905,4444.9,4444.4,205.50530082]
["bitfinex","ETHUSD",1756450923729,0.35237905,4444.9,4444.4,205.44200082]
["bitfinex","ETHUSD",1756450924800,0.35237905,4444.9,4444.4,205.61360082]
["bitfinex","ETHUSD",1756450924996,0.35237905,4444.9,4444.4,205.44200082]
["bitfinex","ETHUSD",1756450925413,0.35237905,4444.9,4444.4,205.41639659]
["bitfinex","ETHUSD",1756450925614,0.35237905,4444.9,4444.4,198.88289659]
["bitfinex","ETHUSD",1756450925840,0.35237905,4444.9,4444.4,198.87435685]
["bitfinex","ETHUSD",1756450926051,0.4719,4444.8,4444.4,197.73751297]
["bitfinex","ETHUSD",1756450926210,20.0,4444.7,4444.4,197.73751297]
["bitfinex","ETHUSD",1756450926403,26.6719,4444.7,4444.4,197.07061297]
["bitfinex","ETHUSD",1756450926604,20.0,4444.7,4444.4,197.07061297]
["bitfinex","ETHUSD",1756450926807,26.193,4444.7,4444.4,195.87858457]
["bitfinex","ETHUSD",1756450927157,26.193,4444.7,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450927158,20.0,4444.7,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450927713,21.17760508,4444.7,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450927926,27.83050508,4444.7,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450928246,20.0,4444.5,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450928446,21.16367674,4444.5,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450929212,21.27647674,4444.5,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450929430,20.1128,4444.5,4444.4,194.71728457]
["bitfinex","ETHUSD",1756450930644,26.7297,4444.5,4444.4,193.58024258]
["bitfinex","ETHUSD",1756450931051,20.5847,4444.5,4444.4,193.58024258]
["bitfinex","ETHUSD",1756450931209,26.7197,4444.5,4444.4,193.58024258]
["bitfinex","ETHUSD",1756450931410,20.84494621,4444.5,4444.4,193.58024258]
["bitfinex","ETHUSD",1756450931722,20.37304621,4444.5,4444.4,193.58024258]
["bitfinex","ETHUSD",1756450931945,20.1128,4444.5,4444.4,188.10576198]
["bitfinex","ETHUSD",1756450932754,20.46526138,4444.5,4444.4,188.10576198]
["bitfinex","ETHUSD",1756450932905,20.35246138,4444.5,4444.4,195.38636198]
["bitfinex","ETHUSD",1756450933218,0.35246138,4444.5,4444.4,195.38636198]
["bitfinex","ETHUSD",1756450933822,0.35246138,4444.5,4444.4,194.38636198]
["bitfinex","ETHUSD",1756450934342,0.35246138,4444.5,4444.4,189.10576198]
["bitfinex","ETHUSD",1756450934544,0.35246138,4444.5,4444.4,195.19276198]
["bitfinex","ETHUSD",1756450934737,0.35246138,4444.5,4444.4,194.19276198]
["bitfinex","ETHUSD",1756450935720,0.35246138,4444.5,4444.4,194.18507621]
["bitfinex","ETHUSD",1756450935923,0.47008365,4444.5,4444.4,195.17738672]
["bitfinex","ETHUSD",1756450937562,0.47008365,4444.5,4444.4,188.09038672]
["bitfinex","ETHUSD",1756450937724,0.47008365,4444.5,4444.4,194.13538672]
["bitfinex","ETHUSD",1756450938151,7.47008365,4444.5,4444.4,195.13538672]
["bitfinex","ETHUSD",1756450938637,7.47008365,4444.5,4444.4,194.3230549]
["bitfinex","ETHUSD",1756450938960,7.11762227,4444.5,4444.4,194.3230549]
["bitfinex","ETHUSD",1756450939168,7.11682227,4444.5,4444.4,194.3230549]
["bitfinex","ETHUSD",1756450939715,7.11682227,4444.5,4444.4,194.25388301]
["bitfinex","ETHUSD",1756450939939,7.11682227,4444.5,4444.4,194.20555063]
["bitfinex","ETHUSD",1756450940440,7.11682227,4444.5,4444.4,193.99815637]
["bitfinex","ETHUSD",1756450942147,7.46916858,4444.5,4444.4,193.92135637]
["bitfinex","ETHUSD",1756450942934,7.58196858,4444.5,4444.4,192.84835637]
["bitfinex","ETHUSD",1756450943129,7.58196858,4444.5,4444.4,186.87635637]
["bitfinex","ETHUSD",1756450943335,7.58196858,4444.5,4444.4,187.87635637]
["bitfinex","ETHUSD",1756450943676,7.58196858,4444.5,4444.4,193.84235637]
["bitfinex","ETHUSD",1756450944171,7.58196858,4444.5,4444.4,193.82148333]
["bitfinex","ETHUSD",1756450944569,7.58196858,4444.5,4444.4,192.82148333]
["bitfinex","ETHUSD",1756450944884,8.03136858,4444.5,4444.4,186.73788333]
["bitfinex","ETHUSD",1756450945077,8.03136858,4444.5,4444.4,163.46726977]
["bitfinex","ETHUSD",1756450945276,14.79176059,4444.5,4444.4,126.22383927]
["bitfinex","ETHUSD",1756450945575,14.79276059,4444.5,4444.4,119.83102493]
["bitfinex","ETHUSD",1756450945875,14.79276059,4444.5,4444.4,119.78642493]
["bitfinex","ETHUSD",1756450946076,14.79276059,4444.5,4444.4,33.76517402]
["bitfinex","ETHUSD",1756450946077,28.73096059,4444.5,4444.4,33.76517402]
["bitfinex","ETHUSD",1756450946288,34.17127419,4444.5,4444.4,26.83485479]
["bitfinex","ETHUSD",1756450946583,28.43882975,4444.5,4444.4,23.75155077]
["bitfinex","ETHUSD",1756450946752,34.38782975,4444.5,4444.4,22.39143538]
["bitfinex","ETHUSD",1756450947102,34.18277633,4444.5,4444.4,1.17676959]
["bitfinex","ETHUSD",1756450947393,34.18277633,4444.5,4444.4,966.73265997]
["bitfinex","ETHUSD",1756450947394,34.19840872,4444.5,4444.4,966.73265997]
["bitfinex","ETHUSD",1756450947596,35.02824532,4444.5,4444.4,945.40140136]
["bitfinex","ETHUSD",1756450947878,35.02824532,4444.5,4444.4,923.82757714]
["bitfinex","ETHUSD",1756450947879,30.20428385,4444.5,4444.4,923.82757714]
["bitfinex","ETHUSD",1756450948066,39.88615986,4444.5,4444.4,921.79775912]
["bitfinex","ETHUSD",1756450948265,32.54386129,4444.5,4444.4,916.78809032]
["bitfinex","ETHUSD",1756450948442,39.58887063,4444.5,4444.4,912.24058895]
["bitfinex","ETHUSD",1756450948766,38.55464356,4444.5,4444.4,897.02943367]
["bitfinex","ETHUSD",1756450948969,38.56628101,4444.5,4444.4,893.19836499]
["bitfinex","ETHUSD",1756450949170,32.41419389,4444.5,4444.4,877.6988334]
["bitfinex","ETHUSD",1756450949468,32.41419389,4444.5,4444.4,869.33076601]
["bitfinex","ETHUSD",1756450949469,32.54386129,4444.5,4444.4,869.33076601]
["bitfinex","ETHUSD",1756450949654,47.40755939,4444.5,4444.4,866.26873264]
["bitfinex","ETHUSD",1756450949995,47.52775624,4444.5,4444.4,860.3657365]
["bitfinex","ETHUSD",1756450950216,48.59530798,4444.5,4444.4,857.96437632]
["bitfinex","ETHUSD",1756450950354,47.64581873,4444.5,4444.4,844.69269831]
["bitfinex","ETHUSD",1756450950550,41.56308091,4444.5,4444.4,822.99631765]
["bitfinex","ETHUSD",1756450950795,42.72675765,4444.5,4444.4,816.58935423]
["bitfinex","ETHUSD",1756450951084,42.97920355,4444.5,4444.4,809.78593583]
["bitfinex","ETHUSD",1756450951386,41.56229864,4444.5,4444.4,799.79679053]
["bitfinex","ETHUSD",1756450951586,47.56229864,4444.5,4444.4,791.2522848]
["bitfinex","ETHUSD",1756450951792,41.56383893,4444.5,4444.4,788.34516862]
["bitfinex","ETHUSD",1756450952085,42.0402147,4444.5,4444.4,781.5408731]
["bitfinex","ETHUSD",1756450952255,47.55508091,4444.5,4444.4,778.54270077]
["bitfinex","ETHUSD",1756450952450,47.55508091,4444.5,4444.4,777.43968509]
["bitfinex","ETHUSD",1756450952663,47.55508091,4444.5,4444.4,775.19436831]
["bitfinex","ETHUSD",1756450952664,47.08491233,4444.5,4444.4,775.19436831]
["bitfinex","ETHUSD",1756450952989,28.89283299,4444.5,4444.4,770.98822005]
["bitfinex","ETHUSD",1756450953299,28.89283299,4444.5,4444.4,748.99586804]
["bitfinex","ETHUSD",1756450953300,9.02328266,4444.5,4444.4,748.99586804]
["bitfinex","ETHUSD",1756450953465,8.89283299,4444.5,4444.4,747.11334428]
["bitfinex","ETHUSD",1756450953652,14.87783299,4444.5,4444.4,728.95669767]
["bitfinex","ETHUSD",1756450953852,14.87783299,4444.5,4444.4,707.24212918]
["bitfinex","ETHUSD",1756450953853,9.02250039,4444.5,4444.4,707.24212918]
["bitfinex","ETHUSD",1756450954083,27.35297965,4444.5,4444.4,706.13404916]
["bitfinex","ETHUSD",1756450954287,21.22408808,4444.5,4444.4,702.99774535]
["bitfinex","ETHUSD",1756450954502,27.41984033,4444.5,4444.4,702.0436992]
["bitfinex","ETHUSD",1756450954666,30.50088199,4444.5,4444.4,701.20576878]
["bitfinex","ETHUSD",1756450954985,30.50088199,4444.5,4444.4,699.62030209]
["bitfinex","ETHUSD",1756450954986,38.3613877,4444.5,4444.4,699.62030209]
["bitfinex","ETHUSD",1756450955199,16.60450929,4444.5,4444.4,699.45004919]
["bitfinex","ETHUSD",1756450955353,27.24715793,4444.5,4444.4,698.72428865]
["bitfinex","ETHUSD",1756450955559,6.10375952,4444.5,4444.4,698.61605495]
["bitfinex","ETHUSD",1756450955763,6.40378417,4444.5,4444.4,698.46076107]
["bitfinex","ETHUSD",1756450955975,26.56751649,4444.5,4444.4,697.60757617]
["bitfinex","ETHUSD",1756450956298,27.53058417,4444.5,4444.4,696.46904545]
["bitfinex","ETHUSD",1756450956505,27.53058417,4444.5,4444.4,696.1381318]
["bitfinex","ETHUSD",1756450956665,33.67024646,4444.5,4444.4,695.56088892]
["bitfinex","ETHUSD",1756450956987,42.25546091,4444.5,4444.4,694.16127875]
["bitfinex","ETHUSD",1756450957195,34.46202465,4444.5,4444.4,693.01431163]
["bitfinex","ETHUSD",1756450957361,41.73810139,4444.5,4444.4,692.19772685]
["bitfinex","ETHUSD",1756450957563,30.45583934,4444.5,4444.4,691.57417352]
["bitfinex","ETHUSD",1756450957762,36.58885719,4444.5,4444.4,691.27442664]
["bitfinex","ETHUSD",1756450957983,36.12981469,4444.5,4444.4,690.8628895]
["bitfinex","ETHUSD",1756450958178,36.12681469,4444.5,4444.4,690.74519525]
["bitfinex","ETHUSD",1756450958376,34.41283995,4444.5,4444.4,690.60467037]
["bitfinex","ETHUSD",1756450958683,28.79807476,4444.5,4444.4,689.76696902]
["bitfinex","ETHUSD",1756450958891,34.50751155,4444.5,4444.4,689.62644415]
["bitfinex","ETHUSD",1756450959189,33.33483481,4444.5,4444.4,674.63177142]
["bitfinex","ETHUSD",1756450959370,33.32983481,4444.5,4444.4,673.98785625]
["bitfinex","ETHUSD",1756450959687,27.38183481,4444.5,4444.4,673.54834107]
["bitfinex","ETHUSD",1756450959989,33.58473432,4444.5,4444.4,672.70246275]
["bitfinex","ETHUSD",1756450960193,33.58073432,4444.5,4444.4,671.12001317]
["bitfinex","ETHUSD",1756450960398,27.64573432,4444.5,4444.4,670.63309668]
["bitfinex","ETHUSD",1756450960696,33.57573432,4444.5,4444.4,669.45994121]
["bitfinex","ETHUSD",1756450960988,33.42356495,4444.5,4444.4,666.73171235]
["bitfinex","ETHUSD",1756450961191,27.49956495,4444.5,4444.4,666.73171235]
["bitfinex","ETHUSD",1756450961400,33.57486873,4444.5,4444.4,666.30301493]
["bitfinex","ETHUSD",1756450961559,27.49956495,4444.5,4444.4,665.86005886]
["bitfinex","ETHUSD",1756450961756,33.56902008,4444.5,4444.4,665.28471967]
["bitfinex","ETHUSD",1756450962059,27.63001462,4444.5,4444.4,664.26290814]
["bitfinex","ETHUSD",1756450962256,27.49956495,4444.5,4444.4,661.11586545]
["bitfinex","ETHUSD",1756450962465,27.63001462,4444.5,4444.4,660.9719036]
["bitfinex","ETHUSD",1756450962671,27.49956495,4444.5,4444.4,660.9719036]
["bitfinex","ETHUSD",1756450963101,33.39856495,4444.5,4444.4,660.9719036]
["bitfinex","ETHUSD",1756450963408,27.63001462,4444.5,4444.4,660.85424598]
["bitfinex","ETHUSD",1756450963603,27.49956495,4444.5,4444.4,660.20631662]
["bitfinex","ETHUSD",1756450963796,27.49956495,4444.5,4444.4,660.06574183]
["bitfinex","ETHUSD",1756450963797,33.52501462,4444.5,4444.4,660.06574183]
["bitfinex","ETHUSD",1756450964000,27.63001462,4444.5,4444.4,659.58246704]
["bitfinex","ETHUSD",1756450964314,27.63001462,4444.5,4444.4,656.92629225]
["bitfinex","ETHUSD",1756450964515,27.60441462,4444.5,4444.4,656.78571746]
["bitfinex","ETHUSD",1756450964812,27.60441462,4444.5,4444.4,656.20921746]
["bitfinex","ETHUSD",1756450964995,27.63101462,4444.5,4444.4,655.8613464]
["bitfinex","ETHUSD",1756450965317,33.35968448,4444.5,4444.4,654.92708135]
["bitfinex","ETHUSD",1756450965614,33.47438592,4444.5,4444.4,654.78655647]
["bitfinex","ETHUSD",1756450965813,33.47358592,4444.5,4444.4,654.72585647]
["bitfinex","ETHUSD",1756450965977,27.60458592,4444.5,4444.4,654.62246798]
["bitfinex","ETHUSD",1756450966171,27.60458592,4444.5,4444.4,653.25806798]
["bitfinex","ETHUSD",1756450966377,33.46058592,4444.5,4444.4,652.68926384]
["bitfinex","ETHUSD",1756450966613,33.46058592,4444.5,4444.4,651.57816787]
["bitfinex","ETHUSD",1756450966784,33.45558592,4444.5,4444.4,650.77574493]
["bitfinex","ETHUSD",1756450967109,52.77458592,4444.5,4444.4,649.42679736]
["bitfinex","ETHUSD",1756450967420,52.77458592,4444.5,4444.4,648.57537567]
["bitfinex","ETHUSD",1756450967618,52.77458592,4444.5,4444.4,648.27673934]
["bitfinex","ETHUSD",1756450967619,49.95258592,4444.5,4444.4,648.27673934]
["bitfinex","ETHUSD",1756450967820,47.27455023,4444.5,4444.4,647.42980904]
["bitfinex","ETHUSD",1756450968006,47.02573625,4444.5,4444.4,646.51516049]
["bitfinex","ETHUSD",1756450968207,33.34673625,4444.5,4444.4,645.0716801]
["bitfinex","ETHUSD",1756450968397,33.34673625,4444.5,4444.4,643.48312191]
["bitfinex","ETHUSD",1756450968398,33.53511218,4444.5,4444.4,643.48312191]
["bitfinex","ETHUSD",1756450968731,33.33573625,4444.5,4444.4,640.16179919]
["bitfinex","ETHUSD",1756450968893,33.44753625,4444.5,4444.4,639.91618643]
["bitfinex","ETHUSD",1756450969095,29.47620717,4444.5,4444.4,639.30169573]
["bitfinex","ETHUSD",1756450969295,35.29920717,4444.5,4444.4,637.61846806]
["bitfinex","ETHUSD",1756450969499,35.29920717,4444.5,4444.4,637.26542601]
["bitfinex","ETHUSD",1756450969500,29.47620717,4444.5,4444.4,637.26542601]
["bitfinex","ETHUSD",1756450969704,35.30020717,4444.5,4444.4,635.56142314]
["bitfinex","ETHUSD",1756450969888,35.04805606,4444.5,4444.4,634.49524841]
["bitfinex","ETHUSD",1756450970083,35.04805606,4444.5,4444.4,633.57524841]
["bitfinex","ETHUSD",1756450970288,35.20926609,4444.5,4444.4,632.76663166]
["bitfinex","ETHUSD",1756450970510,29.22805606,4444.5,4444.4,632.14257623]
["bitfinex","ETHUSD",1756450970713,35.03905606,4444.5,4444.4,631.05742752]
["bitfinex","ETHUSD",1756450970901,35.28779181,4444.5,4444.4,628.52992105]
["bitfinex","ETHUSD",1756450971102,35.28779181,4444.5,4444.4,627.2749299]
["bitfinex","ETHUSD",1756450971303,35.28779181,4444.5,4444.4,626.33347605]
["bitfinex","ETHUSD",1756450971636,35.27979181,4444.5,4444.4,621.85593914]
["bitfinex","ETHUSD",1756450971937,29.47679181,4444.5,4444.4,617.78793072]
["bitfinex","ETHUSD",1756450972106,29.3458201,4444.5,4444.4,617.64744646]
["bitfinex","ETHUSD",1756450972310,35.1438201,4444.5,4444.4,616.57572293]
["bitfinex","ETHUSD",1756450972518,35.27426977,4444.5,4444.4,616.062089]
["bitfinex","ETHUSD",1756450972719,29.3458201,4444.5,4444.4,615.37902707]
["bitfinex","ETHUSD",1756450972922,35.26726977,4444.5,4444.4,614.98294281]
["bitfinex","ETHUSD",1756450973233,35.26726977,4444.5,4444.4,614.31315548]
["bitfinex","ETHUSD",1756450973234,35.1368201,4444.5,4444.4,614.31315548]
["bitfinex","ETHUSD",1756450973547,36.42794651,4444.5,4444.4,611.70130232]
["bitfinex","ETHUSD",1756450973732,29.47626977,4444.5,4444.4,609.95055795]
["bitfinex","ETHUSD",1756450973914,29.47626977,4444.5,4444.4,607.86780641]
["bitfinex","ETHUSD",1756450973915,36.42794651,4444.5,4444.4,607.86780641]
["bitfinex","ETHUSD",1756450974253,35.26126977,4444.5,4444.4,600.21215005]
["bitfinex","ETHUSD",1756450974547,36.42494651,4444.5,4444.4,598.15569915]
["bitfinex","ETHUSD",1756450974714,30.50949684,4444.5,4444.4,596.474532]
["bitfinex","ETHUSD",1756450974918,29.3458201,4444.5,4444.4,591.98600222]
["bitfinex","ETHUSD",1756450975141,29.47626977,4444.5,4444.4,591.70710222]
["bitfinex","ETHUSD",1756450975342,35.24726977,4444.5,4444.4,590.5070064]
["bitfinex","ETHUSD",1756450975545,35.24726977,4444.5,4444.4,589.45440551]
["bitfinex","ETHUSD",1756450975775,35.24726977,4444.5,4444.4,585.61928367]
["bitfinex","ETHUSD",1756450975776,35.24326977,4444.5,4444.4,585.61928367]
["bitfinex","ETHUSD",1756450975934,29.47626977,4444.5,4444.4,580.84321187]
["bitfinex","ETHUSD",1756450976130,29.3458201,4444.5,4444.4,580.6673622]
["bitfinex","ETHUSD",1756450976334,28.71593206,4444.5,4444.4,579.19716989]
["bitfinex","ETHUSD",1756450976563,28.4410201,4444.5,4444.4,578.3059595]
["bitfinex","ETHUSD",1756450976763,34.3108201,4444.5,4444.4,572.33024498]
["bitfinex","ETHUSD",1756450976942,48.12426977,4444.5,4444.4,563.70152253]
["bitfinex","ETHUSD",1756450977147,48.12426977,4444.5,4444.4,562.38672168]
["bitfinex","ETHUSD",1756450977347,36.0438201,4444.5,4444.4,562.03412168]
["bitfinex","ETHUSD",1756450977551,28.5538201,4444.5,4444.4,561.19867584]
["bitfinex","ETHUSD",1756450977751,28.5538201,4444.5,4444.4,559.39190684]
["bitfinex","ETHUSD",1756450977752,48.3330794,4444.5,4444.4,559.39190684]
["bitfinex","ETHUSD",1756450977932,48.1588688,4444.5,4444.4,557.75853855]
["bitfinex","ETHUSD",1756450978139,48.3145264,4444.5,4444.4,557.38275562]
["bitfinex","ETHUSD",1756450978383,48.9508688,4444.5,4444.4,554.40753425]
["bitfinex","ETHUSD",1756450978533,48.9488688,4444.5,4444.4,553.83988685]
["bitfinex","ETHUSD",1756450978739,49.1167826,4444.5,4444.4,552.17855568]
["bitfinex","ETHUSD",1756450978965,48.9488688,4444.5,4444.4,550.4081618]
["bitfinex","ETHUSD",1756450979139,43.2018688,4444.5,4444.4,550.0658618]
["bitfinex","ETHUSD",1756450979337,42.4098688,4444.5,4444.4,548.37154319]
["bitfinex","ETHUSD",1756450979558,42.4098688,4444.5,4444.4,548.27374319]
["bitfinex","ETHUSD",1756450979559,48.1508688,4444.5,4444.4,548.27374319]
["bitfinex","ETHUSD",1756450979734,48.1508688,4444.5,4444.4,546.79872129]
["bitfinex","ETHUSD",1756450979735,42.4098688,4444.5,4444.4,546.79872129]
["bitfinex","ETHUSD",1756450979944,42.4098688,4444.5,4444.4,545.50122129]
["bitfinex","ETHUSD",1756450980165,42.4098688,4444.5,4444.4,545.33112129]
["bitfinex","ETHUSD",1756450980340,48.1438688,4444.5,4444.4,543.07201073]
["bitfinex","ETHUSD",1756450980541,48.9398688,4444.5,4444.4,539.38195168]
["bitfinex","ETHUSD",1756450980777,48.9398688,4444.5,4444.4,539.08335773]
["bitfinex","ETHUSD",1756450980778,60.92963327,4444.5,4444.4,539.08335773]
["bitfinex","ETHUSD",1756450981078,60.72156256,4444.5,4444.4,536.06922389]
["bitfinex","ETHUSD",1756450981292,43.50510725,4444.5,4444.4,535.06787951]
["bitfinex","ETHUSD",1756450981442,17.63978443,4444.5,4444.4,533.57100028]
["bitfinex","ETHUSD",1756450981640,17.12391681,4444.5,4444.4,532.43457041]
["bitfinex","ETHUSD",1756450981879,11.01002016,4444.5,4444.4,532.43457041]
["bitfinex","ETHUSD",1756450982066,36.75102016,4444.5,4444.4,531.81167916]
["bitfinex","ETHUSD",1756450982378,44.72794524,4444.5,4444.4,528.28266936]
["bitfinex","ETHUSD",1756450982612,44.54602016,4444.5,4444.4,528.19096936]
["bitfinex","ETHUSD",1756450982791,38.80202016,4444.5,4444.4,527.66126936]
["bitfinex","ETHUSD",1756450982978,38.01002016,4444.5,4444.4,527.30746936]
["bitfinex","ETHUSD",1756450983172,33.80387376,4444.5,4444.4,526.49314969]
["bitfinex","ETHUSD",1756450983367,30.21853723,4444.5,4444.4,524.57357283]
["bitfinex","ETHUSD",1756450983581,36.89675848,4444.5,4444.4,523.65357283]
["bitfinex","ETHUSD",1756450983786,36.89375848,4444.5,4444.4,521.39160022]
["bitfinex","ETHUSD",1756450983984,31.16075848,4444.5,4444.4,521.39160022]
["bitfinex","ETHUSD",1756450984186,31.16075848,4444.5,4444.4,521.34230022]
["bitfinex","ETHUSD",1756450984500,31.16075848,4444.5,4444.4,520.86127832]
["bitfinex","ETHUSD",1756450984501,31.95275848,4444.5,4444.4,520.86127832]
["bitfinex","ETHUSD",1756450984801,31.95275848,4444.5,4444.4,520.14987832]
["bitfinex","ETHUSD",1756450984989,31.16075848,4444.5,4444.4,517.30170477]
["bitfinex","ETHUSD",1756450985175,31.16075848,4444.5,4444.4,516.20330477]
["bitfinex","ETHUSD",1756450985371,31.3878466,4444.5,4444.4,515.83890477]
["bitfinex","ETHUSD",1756450985575,31.3878466,4444.5,4444.4,515.83802778]
["bitfinex","ETHUSD",1756450985778,37.1008466,4444.5,4444.4,515.63172778]
["bitfinex","ETHUSD",1756450986001,28.16930937,4444.5,4444.4,513.58430002]
["bitfinex","ETHUSD",1756450986202,33.87830937,4444.5,4444.4,512.23993599]
["bitfinex","ETHUSD",1756450986504,28.16930937,4444.5,4444.4,511.68503308]
["bitfinex","ETHUSD",1756450986719,27.94222125,4444.5,4444.4,511.32014437]
["bitfinex","ETHUSD",1756450986918,45.80522125,4444.5,4444.4,507.29539855]
["bitfinex","ETHUSD",1756450987073,54.13589799,4444.5,4444.4,506.70379855]
["bitfinex","ETHUSD",1756450987413,44.44822125,4444.5,4444.4,504.99171012]
["bitfinex","ETHUSD",1756450987575,37.32389799,4444.5,4444.4,503.46349229]
["bitfinex","ETHUSD",1756450987776,30.7105069,4444.5,4444.4,500.840066]
["bitfinex","ETHUSD",1756450987975,28.73422125,4444.5,4444.4,500.62449262]
["bitfinex","ETHUSD",1756450988201,28.73422125,4444.5,4444.4,501.05279262]
["bitfinex","ETHUSD",1756450988409,28.93173223,4444.5,4444.4,500.82939262]
["bitfinex","ETHUSD",1756450988613,34.61673223,4444.5,4444.4,500.60909262]
["bitfinex","ETHUSD",1756450988906,34.61273223,4444.5,4444.4,499.94101073]
["bitfinex","ETHUSD",1756450989114,34.60373223,4444.5,4444.4,497.03638128]
["bitfinex","ETHUSD",1756450989289,34.60373223,4444.5,4444.4,496.12708342]
["bitfinex","ETHUSD",1756450989489,28.93173223,4444.5,4444.4,495.48058342]
["bitfinex","ETHUSD",1756450989688,34.59573223,4444.5,4444.4,495.48058342]
["bitfinex","ETHUSD",1756450989904,34.59573223,4444.5,4444.4,493.92652516]
["bitfinex","ETHUSD",1756450990107,34.39422125,4444.5,4444.4,493.62225537]
["bitfinex","ETHUSD",1756450990278,34.39422125,4444.5,4444.4,493.37091476]
["bitfinex","ETHUSD",1756450990478,34.38622125,4444.5,4444.4,493.27251476]
["bitfinex","ETHUSD",1756450990705,34.49902125,4444.5,4444.4,493.03321476]
["bitfinex","ETHUSD",1756450990908,34.49902125,4444.5,4444.4,492.60651476]
["bitfinex","ETHUSD",1756450991215,34.49102125,4444.5,4444.4,489.92685684]
["bitfinex","ETHUSD",1756450991414,28.84702125,4444.5,4444.4,489.45710926]
["bitfinex","ETHUSD",1756450991609,34.48702125,4444.5,4444.4,489.23048974]
["bitfinex","ETHUSD",1756450992110,34.47902125,4444.5,4444.4,487.5632196]
["bitfinex","ETHUSD",1756450992510,28.84622125,4444.5,4444.4,487.5632196]
["bitfinex","ETHUSD",1756450992716,34.47022125,4444.5,4444.4,487.5632196]
["bitfinex","ETHUSD",1756450992911,34.46922125,4444.5,4444.4,486.22612602]
["bitfinex","ETHUSD",1756450993113,28.84622125,4444.5,4444.4,484.64273476]
["bitfinex","ETHUSD",1756450993295,28.84702125,4444.5,4444.4,484.64273476]
["bitfinex","ETHUSD",1756450993612,34.46102125,4444.5,4444.4,481.79836533]
["bitfinex","ETHUSD",1756450993815,34.46002125,4444.5,4444.4,480.72766533]
["bitfinex","ETHUSD",1756450993988,28.84702125,4444.5,4444.4,479.87156533]
["bitfinex","ETHUSD",1756450994188,34.45602125,4444.5,4444.4,476.10848479]
["bitfinex","ETHUSD",1756450994394,28.84702125,4444.5,4444.4,476.04048479]
["bitfinex","ETHUSD",1756450994701,34.45602125,4444.5,4444.4,476.04048479]
["bitfinex","ETHUSD",1756450994903,34.45102125,4444.5,4444.4,474.51586046]
["bitfinex","ETHUSD",1756450995100,34.45102125,4444.5,4444.4,474.34491988]
["bitfinex","ETHUSD",1756450995101,28.84702125,4444.5,4444.4,474.34491988]
["bitfinex","ETHUSD",1756450995305,28.05502125,4444.5,4444.4,473.9588992]
["bitfinex","ETHUSD",1756450995811,33.76671417,4444.5,4444.4,473.72355696]
["bitfinex","ETHUSD",1756450996013,33.64902125,4444.5,4444.4,466.16103046]
["bitfinex","ETHUSD",1756450996220,33.64902125,4444.5,4444.4,458.98103046]
["bitfinex","ETHUSD",1756450996221,34.44102125,4444.5,4444.4,458.98103046]
["bitfinex","ETHUSD",1756450996420,34.32822125,4444.5,4444.4,458.86013046]
["bitfinex","ETHUSD",1756450996621,34.32422125,4444.5,4444.4,458.86013046]
["bitfinex","ETHUSD",1756450996993,48.17891404,4444.5,4444.4,458.45240568]
["bitfinex","ETHUSD",1756450997181,64.87139723,4444.5,4444.4,458.2489241]
["bitfinex","ETHUSD",1756450997384,56.47339723,4444.5,4444.4,458.2489241]
["bitfinex","ETHUSD",1756450997582,45.75524002,4444.5,4444.4,458.11662192]
["bitfinex","ETHUSD",1756450997802,44.72669937,4444.5,4444.4,458.11662192]
["bitfinex","ETHUSD",1756450998018,52.28307014,4444.5,4444.4,457.81050094]
["bitfinex","ETHUSD",1756450998218,47.62722921,4444.5,4444.4,457.64006147]
["bitfinex","ETHUSD",1756450998513,40.57827778,4444.5,4444.4,456.87703246]
["bitfinex","ETHUSD",1756450998702,40.57827778,4444.5,4444.4,456.75939979]
["bitfinex","ETHUSD",1756450998902,40.57827778,4444.5,4444.4,455.62902147]
["bitfinex","ETHUSD",1756450999100,41.35827778,4444.5,4444.4,455.62902147]
["bitfinex","ETHUSD",1756450999307,25.41187282,4444.5,4444.4,455.62902147]
["bitfinex","ETHUSD",1756450999489,25.41187282,4444.5,4444.4,456.62902147]
["bitfinex","ETHUSD",1756450999690,30.96987282,4444.5,4444.4,456.62902147]
["bitfinex","ETHUSD",1756450999986,25.41187282,4444.5,4444.4,456.62902147]
["bitfinex","ETHUSD",1756451000292,30.96087282,4444.5,4444.4,456.62902147]
["bitfinex","ETHUSD",1756451000491,30.95687282,4444.5,4444.4,456.58372147]
["bitfinex","ETHUSD",1756451000693,30.95687282,4444.5,4444.4,455.35742147]
["bitfinex","ETHUSD",1756451000904,30.95687282,4444.5,4444.4,456.35742147]
["bitfinex","ETHUSD",1756451000905,25.41187282,4444.5,4444.4,456.35742147]
["bitfinex","ETHUSD",1756451001223,25.41187282,4444.5,4444.4,449.44449476]
["bitfinex","ETHUSD",1756451001428,2.34425871,4444.6,4444.4,442.26449476]
["bitfinex","ETHUSD",1756451001727,13.46489364,4444.6,4444.4,441.77489476]
["bitfinex","ETHUSD",1756451001905,0.11763948,4444.5,4444.4,440.6453743]
["bitfinex","ETHUSD",1756451002110,5.593,4444.5,4444.4,440.6453743]
["bitfinex","ETHUSD",1756451002302,25.592,4444.5,4444.4,440.6453743]
["bitfinex","ETHUSD",1756451002602,25.32605,4444.5,4444.4,439.8300743]
["bitfinex","ETHUSD",1756451003001,25.32605,4444.5,4444.4,439.28792803]
["bitfinex","ETHUSD",1756451003406,30.90705,4444.5,4444.4,439.05922803]
["bitfinex","ETHUSD",1756451003922,25.32685,4444.5,4444.4,439.05922803]
["bitfinex","ETHUSD",1756451004096,30.90785,4444.5,4444.4,439.05922803]
["bitfinex","ETHUSD",1756451004415,25.32685,4444.5,4444.4,440.05922803]
["bitfinex","ETHUSD",1756451004618,30.88885,4444.5,4444.4,438.95432803]
["bitfinex","ETHUSD",1756451004916,30.88885,4444.5,4444.4,437.85931112]
["bitfinex","ETHUSD",1756451005107,31.68085,4444.5,4444.4,437.85931112]
["bitfinex","ETHUSD",1756451005318,30.88185,4444.5,4444.4,437.85931112]
["bitfinex","ETHUSD",1756451005886,31.67385,4444.5,4444.4,437.73351112]
["bitfinex","ETHUSD",1756451006286,31.78665,4444.5,4444.4,437.73351112]
["bitfinex","ETHUSD",1756451006722,31.78665,4444.5,4444.4,437.01011112]
["bitfinex","ETHUSD",1756451007024,45.45965,4444.5,4444.4,436.95291112]
["bitfinex","ETHUSD",1756451007221,45.80092672,4444.5,4444.4,436.02593897]
["bitfinex","ETHUSD",1756451007516,45.78192672,4444.5,4444.4,435.44249636]
["bitfinex","ETHUSD",1756451007716,34.92007672,4444.5,4444.4,435.21179636]
["bitfinex","ETHUSD",1756451007923,40.45407672,4444.5,4444.4,434.87547607]
["bitfinex","ETHUSD",1756451008081,40.45407672,4444.5,4444.4,434.24137607]
["bitfinex","ETHUSD",1756451008288,40.45407672,4444.5,4444.4,433.64771168]
["bitfinex","ETHUSD",1756451008487,40.45407672,4444.5,4444.4,433.14634584]
["bitfinex","ETHUSD",1756451008718,40.57174257,4444.5,4444.4,433.03137417]
["bitfinex","ETHUSD",1756451008897,34.06074257,4444.5,4444.4,433.94470496]
["bitfinex","ETHUSD",1756451009098,34.06074257,4444.5,4444.4,433.82895356]
["bitfinex","ETHUSD",1756451009295,28.63474257,4444.5,4444.4,433.7083726]
["bitfinex","ETHUSD",1756451009501,28.63474257,4444.5,4444.4,411.42713197]
["bitfinex","ETHUSD",1756451009502,26.89874257,4444.5,4444.4,411.42713197]
["bitfinex","ETHUSD",1756451009702,27.01986585,4444.5,4444.4,409.83758579]
["bitfinex","ETHUSD",1756451009997,27.15681169,4444.5,4444.4,409.65934387]
["bitfinex","ETHUSD",1756451010326,27.15681169,4444.5,4444.4,409.24758708]
["bitfinex","ETHUSD",1756451010529,20.91066585,4444.5,4444.4,407.93390555]
["bitfinex","ETHUSD",1756451010819,21.16911847,4444.5,4444.4,407.27615708]
["bitfinex","ETHUSD",1756451011022,26.68911847,4444.5,4444.4,408.0162494]
["bitfinex","ETHUSD",1756451011194,26.68511847,4444.5,4444.4,407.96938103]
["bitfinex","ETHUSD",1756451011523,20.37711847,4444.5,4444.4,407.77290535]
["bitfinex","ETHUSD",1756451011703,20.37711847,4444.5,4444.4,407.57122339]
["bitfinex","ETHUSD",1756451011899,20.37711847,4444.5,4444.4,407.13110594]
["bitfinex","ETHUSD",1756451011900,25.76845262,4444.5,4444.4,407.13110594]
["bitfinex","ETHUSD",1756451012103,20.25945262,4444.5,4444.4,407.01029707]
["bitfinex","ETHUSD",1756451012307,20.25945262,4444.5,4444.4,405.4172016]
["bitfinex","ETHUSD",1756451012515,25.502,4444.5,4444.4,403.27419697]
["bitfinex","ETHUSD",1756451012737,25.502,4444.5,4444.4,402.12429697]
["bitfinex","ETHUSD",1756451012932,20.1186662,4444.5,4444.4,401.8007313]
["bitfinex","ETHUSD",1756451013245,28.0224114,4444.5,4444.4,400.39867582]
["bitfinex","ETHUSD",1756451013441,27.9047452,4444.5,4444.4,400.39867582]
["bitfinex","ETHUSD",1756451013745,24.96897346,4444.5,4444.4,400.2731174]
["bitfinex","ETHUSD",1756451014047,9.58688956,4444.5,4444.4,401.2731174]
["bitfinex","ETHUSD",1756451014222,5.54,4444.5,4444.4,401.2731174]
["bitfinex","ETHUSD",1756451014423,7.0,4444.7,4444.4,398.9516174]
["bitfinex","ETHUSD",1756451014646,5.542,4444.6,4444.4,398.9516174]
["bitfinex","ETHUSD",1756451015143,20.792,4444.5,4444.4,392.46403617]
["bitfinex","ETHUSD",1756451015522,20.792,4444.5,4444.4,383.70545737]
["bitfinex","ETHUSD",1756451015717,20.792,4444.5,4444.4,382.30801286]
["bitfinex","ETHUSD",1756451016012,20.792,4444.5,4444.4,359.49431286]
["bitfinex","ETHUSD",1756451016232,26.332,4444.5,4444.4,346.58401286]
["bitfinex","ETHUSD",1756451016414,20.0,4444.5,4444.4,338.87479552]
["bitfinex","ETHUSD",1756451016645,25.522,4444.5,4444.4,313.43278057]
["bitfinex","ETHUSD",1756451016842,25.522,4444.5,4444.4,296.88760891]
["bitfinex","ETHUSD",1756451017045,32.681,4444.5,4444.4,294.55916449]
["bitfinex","ETHUSD",1756451017244,33.471,4444.5,4444.4,279.95449298]
["bitfinex","ETHUSD",1756451017452,27.951,4444.5,4444.4,277.61605043]
["bitfinex","ETHUSD",1756451017665,33.463,4444.5,4444.4,275.10601011]
["bitfinex","ETHUSD",1756451017831,33.463,4444.5,4444.4,263.0939572]
["bitfinex","ETHUSD",1756451018032,33.463,4444.5,4444.4,257.3975903]
["bitfinex","ETHUSD",1756451018232,27.951,4444.5,4444.4,238.54015907]
["bitfinex","ETHUSD",1756451018451,27.951,4444.5,4444.4,232.77333038]
["bitfinex","ETHUSD",1756451018731,27.159,4444.5,4444.4,208.6283383]
["bitfinex","ETHUSD",1756451018932,32.658,4444.5,4444.4,178.3302007]
["bitfinex","ETHUSD",1756451019157,32.659,4444.5,4444.4,143.5765759]
["bitfinex","ETHUSD",1756451019365,32.655,4444.5,4444.4,100.65125652]
["bitfinex","ETHUSD",1756451019567,27.159,4444.5,4444.4,74.62062824]
["bitfinex","ETHUSD",1756451019737,34.159,4444.5,4444.4,37.97294507]
["bitfinex","ETHUSD",1756451019940,39.7608,4444.5,4444.4,17.54054507]
["bitfinex","ETHUSD",1756451020135,39.7608,4444.5,4444.4,3.26884297]
["bitfinex","ETHUSD",1756451020136,35.0638,4444.5,4444.4,3.26884297]
["bitfinex","ETHUSD",1756451020336,34.2718,4444.5,4444.4,994.78884297]
["bitfinex","ETHUSD",1756451020569,34.2718,4444.5,4444.4,971.04034297]
["bitfinex","ETHUSD",1756451020755,32.5368,4444.5,4444.4,956.20034297]
["bitfinex","ETHUSD",1756451021067,39.7528,4444.5,4444.4,926.19524297]
["bitfinex","ETHUSD",1756451021250,39.7528,4444.5,4444.4,907.11524297]
["bitfinex","ETHUSD",1756451021452,39.7508,4444.5,4444.4,903.88374297]
["bitfinex","ETHUSD",1756451021774,39.7508,4444.5,4444.4,804.89148083]
["bitfinex","ETHUSD",1756451021968,39.7518,4444.5,4444.4,755.2346566]
["bitfinex","ETHUSD",1756451022155,40.5438,4444.5,4444.4,755.2346566]
["bitfinex","ETHUSD",1756451022674,40.5438,4444.5,4444.4,618.03019134]
["bitfinex","ETHUSD",1756451022675,40.5288,4444.5,4444.4,618.03019134]
["bitfinex","ETHUSD",1756451023041,35.0648,4444.5,4444.4,616.67440945]
["bitfinex","ETHUSD",1756451023369,35.0648,4444.5,4444.4,616.12440945]
["bitfinex","ETHUSD",1756451023570,40.5168,4444.5,4444.4,616.12440945]
["bitfinex","ETHUSD",1756451023775,35.0648,4444.5,4444.4,616.12440945]
["bitfinex","ETHUSD",1756451023962,40.5108,4444.5,4444.4,614.86930945]
["bitfinex","ETHUSD",1756451024165,35.0648,4444.5,4444.4,584.48400866]
["bitfinex","ETHUSD",1756451024360,40.5028,4444.5,4444.4,553.09532598]
["bitfinex","ETHUSD",1756451024562,35.0648,4444.5,4444.4,551.84022598]
["bitfinex","ETHUSD",1756451025038,40.4968,4444.5,4444.4,551.84022598]
["bitfinex","ETHUSD",1756451025255,40.4968,4444.5,4444.4,550.58512598]
["bitfinex","ETHUSD",1756451025453,40.4968,4444.5,4444.4,550.53852598]
["bitfinex","ETHUSD",1756451025665,35.0648,4444.5,4444.4,542.10342598]
["bitfinex","ETHUSD",1756451025958,40.4908,4444.5,4444.4,542.10342598]
["bitfinex","ETHUSD",1756451026163,47.6708,4444.5,4444.4,542.10342598]
["bitfinex","ETHUSD",1756451026382,47.6638,4444.5,4444.4,539.82162598]
["bitfinex","ETHUSD",1756451026564,47.6638,4444.5,4444.4,540.82162598]
["bitfinex","ETHUSD",1756451026766,35.0648,4444.5,4444.4,540.59312598]
["bitfinex","ETHUSD",1756451027175,40.4698,4444.5,4444.4,540.59312598]
["bitfinex","ETHUSD",1756451027379,40.4698,4444.5,4444.4,538.7961114]
["bitfinex","ETHUSD",1756451027582,40.4698,4444.5,4444.4,537.7961114]
["bitfinex","ETHUSD",1756451027789,40.4698,4444.5,4444.4,537.4891114]
["bitfinex","ETHUSD",1756451028095,35.0648,4444.5,4444.4,537.4667114]
["bitfinex","ETHUSD",1756451028303,40.4618,4444.5,4444.4,537.4667114]
["bitfinex","ETHUSD",1756451028502,40.346,4444.5,4444.4,536.1597114]
["bitfinex","ETHUSD",1756451028687,40.4588,4444.5,4444.4,534.03708212]
["bitfinex","ETHUSD",1756451028884,40.4528,4444.5,4444.4,532.73158212]
["bitfinex","ETHUSD",1756451029073,35.0648,4444.5,4444.4,507.27136262]
["bitfinex","ETHUSD",1756451029285,34.952,4444.5,4444.4,504.12066262]
["bitfinex","ETHUSD",1756451029494,34.952,4444.5,4444.4,487.79475342]
["bitfinex","ETHUSD",1756451029495,40.4448,4444.5,4444.4,487.79475342]
["bitfinex","ETHUSD",1756451029795,39.6508,4444.5,4444.4,456.88450412]
["bitfinex","ETHUSD",1756451029962,35.0648,4444.5,4444.4,452.24239681]
["bitfinex","ETHUSD",1756451030168,35.0648,4444.5,4444.4,449.93161903]
["bitfinex","ETHUSD",1756451030370,40.4438,4444.5,4444.4,448.73762818]
["bitfinex","ETHUSD",1756451030567,40.4438,4444.5,4444.4,444.23923733]
["bitfinex","ETHUSD",1756451030864,35.0648,4444.5,4444.4,444.23611033]
["bitfinex","ETHUSD",1756451031282,40.4358,4444.5,4444.4,443.18211033]
["bitfinex","ETHUSD",1756451031488,40.4358,4444.5,4444.4,441.92701033]
["bitfinex","ETHUSD",1756451031687,35.0648,4444.5,4444.4,441.92701033]
["bitfinex","ETHUSD",1756451031876,40.4318,4444.5,4444.4,441.92701033]
["bitfinex","ETHUSD",1756451032076,40.4318,4444.5,4444.4,441.67691033]
["bitfinex","ETHUSD",1756451032288,40.4228,4444.5,4444.4,441.67691033]
["bitfinex","ETHUSD",1756451032475,35.0648,4444.5,4444.4,440.52970707]
["bitfinex","ETHUSD",1756451032676,35.0648,4444.5,4444.4,437.98470707]
["bitfinex","ETHUSD",1756451032677,40.4188,4444.5,4444.4,437.98470707]
["bitfinex","ETHUSD",1756451032971,40.4178,4444.5,4444.4,427.53751217]
["bitfinex","ETHUSD",1756451033194,35.0648,4444.5,4444.4,415.5574372]
["bitfinex","ETHUSD",1756451033508,39.6178,4444.5,4444.4,397.17323803]
["bitfinex","ETHUSD",1756451033692,34.2728,4444.5,4444.4,383.32707118]
["bitfinex","ETHUSD",1756451033870,40.4068,4444.5,4444.4,353.48487118]
["bitfinex","ETHUSD",1756451034205,39.6138,4444.5,4444.4,338.64487118]
["bitfinex","ETHUSD",1756451034368,39.6088,4444.5,4444.4,335.17237118]
["bitfinex","ETHUSD",1756451034569,39.6088,4444.5,4444.4,333.05237118]
["bitfinex","ETHUSD",1756451034570,34.2728,4444.5,4444.4,333.05237118]
["bitfinex","ETHUSD",1756451034881,34.2728,4444.5,4444.4,315.87320188]
["bitfinex","ETHUSD",1756451035081,34.1818,4444.5,4444.4,315.69950188]
["bitfinex","ETHUSD",1756451035295,34.9738,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451035499,27.1138,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451035678,32.4358,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451036006,32.4348,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451036209,13.2228,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451037011,7.9058,4444.5,4444.4,315.15767016]
["bitfinex","ETHUSD",1756451037182,13.2128,4444.5,4444.4,314.72087016]
["bitfinex","ETHUSD",1756451037711,13.2128,4444.5,4444.4,314.59017016]
["bitfinex","ETHUSD",1756451037712,7.9058,4444.5,4444.4,314.59017016]
["bitfinex","ETHUSD",1756451037881,13.2058,4444.5,4444.4,306.11092277]
["bitfinex","ETHUSD",1756451038083,13.2058,4444.5,4444.4,303.99167537]
["bitfinex","ETHUSD",1756451038399,13.1968,4444.5,4444.4,297.92557983]
["bitfinex","ETHUSD",1756451038923,13.1968,4444.5,4444.4,295.61097983]
["bitfinex","ETHUSD",1756451039111,13.1928,4444.5,4444.4,295.61097983]
["bitfinex","ETHUSD",1756451039319,13.1928,4444.5,4444.4,293.49097983]
["bitfinex","ETHUSD",1756451039619,13.1928,4444.5,4444.4,291.37097983]
["bitfinex","ETHUSD",1756451039799,13.1898,4444.5,4444.4,282.89097983]
["bitfinex","ETHUSD",1756451039978,13.1798,4444.5,4444.4,274.29857983]
["bitfinex","ETHUSD",1756451040180,7.1138,4444.5,4444.4,270.05857983]
["bitfinex","ETHUSD",1756451040383,7.1138,4444.5,4444.4,261.57857983]
["bitfinex","ETHUSD",1756451040696,7.1138,4444.5,4444.4,247.60747983]
["bitfinex","ETHUSD",1756451040889,7.1138,4444.5,4444.4,232.76747983]
["bitfinex","ETHUSD",1756451041101,7.1138,4444.5,4444.4,210.54057983]
["bitfinex","ETHUSD",1756451041102,7.9058,4444.5,4444.4,210.54057983]
["bitfinex","ETHUSD",1756451041302,7.9058,4444.5,4444.4,200.96257983]
["bitfinex","ETHUSD",1756451041303,7.001,4444.5,4444.4,200.96257983]
["bitfinex","ETHUSD",1756451041614,7.001,4444.5,4444.4,169.16557983]
["bitfinex","ETHUSD",1756451041788,7.001,4444.5,4444.4,156.44557983]
["bitfinex","ETHUSD",1756451041991,7.001,4444.5,4444.4,137.36557983]
["bitfinex","ETHUSD",1756451042239,7.001,4444.5,4444.4,122.52557983]
["bitfinex","ETHUSD",1756451042930,7.001,4444.5,4444.4,118.28557983]
["bitfinex","ETHUSD",1756451045828,7.0002,4444.5,4444.4,113.02057983]
["bitfinex","ETHUSD",1756451046340,7.0002,4444.5,4444.4,118.23857983]
["bitfinex","ETHUSD",1756451046694,7.001,4444.5,4444.4,118.23857983]
["bitfinex","ETHUSD",1756451047510,7.001,4444.5,4444.4,118.23457983]
["bitfinex","ETHUSD",1756451049552,7.001,4444.5,4444.4,119.02657983]
["bitfinex","ETHUSD",1756451049696,7.001,4444.5,4444.4,113.02057983]
["bitfinex","ETHUSD",1756451049900,7.001,4444.5,4444.4,118.21357983]
["bitfinex","ETHUSD",1756451050601,7.001,4444.5,4444.4,119.00557983]
["bitfinex","ETHUSD",1756451051400,7.1138,4444.5,4444.4,119.00557983]
["bitfinex","ETHUSD",1756451051601,7.113,4444.5,4444.4,119.00557983]
["bitfinex","ETHUSD",1756451052002,0.1138,4444.5,4444.4,119.00557983]
["bitfinex","ETHUSD",1756451053137,0.0638,4444.5,4444.4,119.00557983]
["bitfinex","ETHUSD",1756451054015,30.0,4444.6,4444.5,0.792]
["bitfinex","ETHUSD",1756451054211,0.001,4445.0,4444.9,2.792]
["bitfinex","ETHUSD",1756451054505,0.001,4445.0,4444.9,7.98749769]
["bitfinex","ETHUSD",1756451054714,0.001,4445.0,4444.9,7.9661]
["bitfinex","ETHUSD",1756451055120,30.001,4445.0,4444.9,7.9661]
["bitfinex","ETHUSD",1756451055444,30.001,4445.0,4444.9,5.9661]
["bitfinex","ETHUSD",1756451055641,30.001,4445.0,4444.9,7.9661]
["bitfinex","ETHUSD",1756451057237,30.001,4445.0,4444.9,7.1741]
["bitfinex","ETHUSD",1756451059311,30.001,4445.0,4444.9,2.0011]
["bitfinex","ETHUSD",1756451059656,30.001,4445.0,4444.9,7.1221]
["bitfinex","ETHUSD",1756451060020,30.001,4445.0,4444.9,5.121]
["bitfinex","ETHUSD",1756451060355,30.001,4445.0,4444.9,5.118]
["bitfinex","ETHUSD",1756451061647,30.001,4445.0,4444.9,2.14353]
["bitfinex","ETHUSD",1756451062152,30.001,4445.0,4444.9,5.1]
["bitfinex","ETHUSD",1756451062350,30.001,4445.0,4444.9,5.096]
["bitfinex","ETHUSD",1756451063356,30.001,4445.0,4444.9,4.609]
["bitfinex","ETHUSD",1756451063748,30.001,4445.0,4444.9,1.896]
["bitfinex","ETHUSD",1756451064056,30.1138,4445.0,4444.9,1.896]
["bitfinex","ETHUSD",1756451064376,30.001,4445.0,4444.9,1.896]
["bitfinex","ETHUSD",1756451066790,37.001,4445.0,4444.9,1.896]
["bitfinex","ETHUSD",1756451068281,30.001,4445.0,4444.9,5.05]
["bitfinex","ETHUSD",1756451068654,30.001,4445.0,4444.9,5.047]
["bitfinex","ETHUSD",1756451070380,0.001,4445.0,4444.9,5.047]
["bitfinex","ETHUSD",1756451070584,0.001,4445.0,4444.4,111.11947983]
["bitfinex","ETHUSD",1756451070746,30.0,4444.9,4444.5,5.029]
["bitfinex","ETHUSD",1756451071359,30.0,4444.9,4444.6,0.792]
["bitfinex","ETHUSD",1756451072184,30.0,4444.9,4444.5,5.029]
["bitfinex","ETHUSD",1756451072384,29.9992,4444.9,4444.5,5.029]
["bitfinex","ETHUSD",1756451072583,30.0,4444.9,4444.5,5.029]
["bitfinex","ETHUSD",1756451072743,30.0,4444.9,4444.6,0.792]
["bitfinex","ETHUSD",1756451073849,30.0,4444.9,4444.8,0.792]
["bitfinex","ETHUSD",1756451074047,30.1128,4444.9,4444.8,0.792]
["bitfinex","ETHUSD",1756451076289,30.1128,4444.9,4444.5,0.796]
["bitfinex","ETHUSD",1756451076504,30.0,4444.8,4444.7,0.792]
["bitfinex","ETHUSD",1756451076784,30.1128,4444.8,4444.7,5.776]
["bitfinex","ETHUSD",1756451080467,30.1128,4444.8,4444.7,5.741]
["bitfinex","ETHUSD",1756451082492,30.1128,4444.8,4444.7,5.729]
["bitfinex","ETHUSD",1756451084675,30.1128,4444.8,4444.7,5.718]
["bitfinex","ETHUSD",1756451085207,30.8602,4444.8,4444.7,4.926]
["bitfinex","ETHUSD",1756451085802,30.8602,4444.8,4444.7,4.913]
["bitfinex","ETHUSD",1756451086206,30.7474,4444.8,4444.7,4.16733089]
["bitfinex","ETHUSD",1756451087595,30.3061,4444.8,4444.7,4.16733089]
["bitfinex","ETHUSD",1756451087801,30.7474,4444.8,4444.7,4.16733089]
["bitfinex","ETHUSD",1756451089325,30.0,4444.8,4444.7,4.16733089]
["bitfinex","ETHUSD",1756451089626,30.0,4444.9,4444.7,4.16733089]
["bitfinex","ETHUSD",1756451091537,30.0,4444.9,4444.7,3.04723245]
["bitfinex","ETHUSD",1756451091905,30.0,4444.9,4444.5,0.004]
["bitfinex","ETHUSD",1756451092112,30.0,4444.9,4444.6,4.863]
["bitfinex","ETHUSD",1756451092729,30.0,4444.9,4444.7,0.0224987]
["bitfinex","ETHUSD",1756451092939,0.0754,4445.0,4444.8,1.5341]
["bitfinex","ETHUSD",1756451093137,0.001,4445.4,4445.0,0.792]
["bitfinex","ETHUSD",1756451093356,30.0,4445.3,4445.2,0.792]
["bitfinex","ETHUSD",1756451093657,30.0,4445.3,4445.2,1.4841]
["bitfinex","ETHUSD",1756451093951,30.0,4445.3,4445.2,1.0849]
["bitfinex","ETHUSD",1756451094151,30.0,4445.3,4445.2,6.3711]
["bitfinex","ETHUSD",1756451095108,30.0,4445.3,4445.2,6.3571]
["bitfinex","ETHUSD",1756451096244,30.1128,4445.3,4445.2,6.3571]
["bitfinex","ETHUSD",1756451096649,30.1128,4445.3,4445.2,5.9579]
["bitfinex","ETHUSD",1756451096864,30.4168,4445.3,4445.1,1.732]
["bitfinex","ETHUSD",1756451097023,30.4727,4445.2,4445.1,1.732]
["bitfinex","ETHUSD",1756451097352,30.4727,4445.2,4445.1,6.593]
["bitfinex","ETHUSD",1756451097538,30.75133969,4445.2,4445.1,6.593]
["bitfinex","ETHUSD",1756451097734,30.7767,4445.2,4445.1,6.593]
["bitfinex","ETHUSD",1756451099083,30.0,4445.2,4445.1,2.0249]
["bitfinex","ETHUSD",1756451099262,30.0,4445.3,4445.2,0.792]
["bitfinex","ETHUSD",1756451099423,30.0,4445.3,4445.2,1.4849]
["bitfinex","ETHUSD",1756451100173,30.0,4445.3,4445.2,1.732]
["bitfinex","ETHUSD",1756451100457,30.304,4445.3,4445.2,6.614]
["bitfinex","ETHUSD",1756451100615,30.0,4445.3,4445.2,6.614]
["bitfinex","ETHUSD",1756451101013,30.7767,4445.3,4445.2,1.732]
["bitfinex","ETHUSD",1756451101259,30.7767,4445.3,4445.2,6.608]
["bitfinex","ETHUSD",1756451101552,30.0,4445.3,4445.2,6.608]
["bitfinex","ETHUSD",1756451101860,30.7767,4445.3,4445.2,6.608]
["bitfinex","ETHUSD",1756451102248,33.7767,4445.3,4445.2,6.604]
["bitfinex","ETHUSD",1756451102743,33.7767,4445.3,4445.2,6.601]
["bitfinex","ETHUSD",1756451105916,33.7767,4445.3,4445.2,1.732]
["bitfinex","ETHUSD",1756451106152,33.7767,4445.3,4445.2,6.583]
["bitfinex","ETHUSD",1756451106355,33.7767,4445.3,4445.2,6.57]
["bitfinex","ETHUSD",1756451106934,33.8895,4445.3,4445.2,6.57]
["bitfinex","ETHUSD",1756451107122,33.8895,4445.3,4445.2,6.565]
["bitfinex","ETHUSD",1756451107323,3.0,4445.2,4445.1,1.732]
["bitfinex","ETHUSD",1756451107532,40.6527,4445.2,4445.1,6.562]
["bitfinex","ETHUSD",1756451107865,40.9567,4445.2,4445.1,6.562]
["bitfinex","ETHUSD",1756451108269,41.0695,4445.2,4445.1,6.562]
["bitfinex","ETHUSD",1756451108957,41.0695,4445.2,4445.1,1.732]
["bitfinex","ETHUSD",1756451109158,41.0695,4445.2,4445.1,6.55]
["bitfinex","ETHUSD",1756451109473,41.0695,4445.2,4445.1,4.9793383]
["bitfinex","ETHUSD",1756451109852,41.0695,4445.2,4445.1,0.1613383]
["bitfinex","ETHUSD",1756451110342,33.8895,4445.2,4445.1,4.9683383]
["bitfinex","ETHUSD",1756451110541,0.8895,4445.2,4444.6,0.004]
["bitfinex","ETHUSD",1756451110747,3.0,4445.0,4444.7,4.806]
["bitfinex","ETHUSD",1756451110968,3.4168,4444.8,4444.4,111.08280883]
["bitfinex","ETHUSD",1756451111172,3.0,4444.6,4444.5,4.804]
["bitfinex","ETHUSD",1756451111354,33.7767,4444.6,4444.5,4.804]
["bitfinex","ETHUSD",1756451111662,33.7767,4444.6,4444.4,15.29587962]
["bitfinex","ETHUSD",1756451111669,3.0,4444.5,4444.4,15.29587962]
["bitfinex","ETHUSD",1756451111855,0.34739923,4444.3,4444.0,0.004]
["bitfinex","ETHUSD",1756451112060,0.34739923,4444.3,4443.6,1.68]
["bitfinex","ETHUSD",1756451112061,1.53656672,4444.3,4443.6,1.68]
["bitfinex","ETHUSD",1756451112354,1.14746924,4444.0,4443.6,3.27]
["bitfinex","ETHUSD",1756451112554,1.14746924,4444.0,4443.4,3.271]
["bitfinex","ETHUSD",1756451112857,0.2353,4443.7,4443.3,4.294]
["bitfinex","ETHUSD",1756451113058,1.1302322,4443.6,4443.1,4.795]
["bitfinex","ETHUSD",1756451113261,1.43218174,4443.2,4442.9,4.795]
["bitfinex","ETHUSD",1756451113475,3.0,4443.0,4442.7,4.734768]
["bitfinex","ETHUSD",1756451113644,11.770756,4442.7,4442.6,4.34176025]
["bitfinex","ETHUSD",1756451113972,3.0,4442.6,4442.4,4.793]
["bitfinex","ETHUSD",1756451114142,11.770756,4442.6,4442.4,4.793]
["bitfinex","ETHUSD",1756451114342,7.18,4443.1,4441.8,26.625957]
["bitfinex","ETHUSD",1756451114343,3.0,4442.4,4441.8,26.625957]
["bitfinex","ETHUSD",1756451114579,3.0,4442.2,4441.9,4.787]
["bitfinex","ETHUSD",1756451114761,1.17323358,4442.8,4441.9,4.787]
["bitfinex","ETHUSD",1756451114762,3.0,4442.0,4441.9,4.787]
["bitfinex","ETHUSD",1756451114965,11.770756,4442.0,4441.9,4.787]
["bitfinex","ETHUSD",1756451115478,3.0,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451115678,11.770756,4441.9,4441.8,27.075157]
["bitfinex","ETHUSD",1756451115879,11.770756,4441.9,4441.8,31.853157]
["bitfinex","ETHUSD",1756451116049,11.770756,4441.9,4441.8,32.146057]
["bitfinex","ETHUSD",1756451117080,8.295756,4441.9,4441.8,32.938057]
["bitfinex","ETHUSD",1756451117780,4.768,4444.3,4441.9,0.792]
["bitfinex","ETHUSD",1756451117990,8.295756,4444.2,4442.1,0.792]
["bitfinex","ETHUSD",1756451118171,8.295756,4444.3,4442.2,0.47171136]
["bitfinex","ETHUSD",1756451118369,0.044,4442.8,4442.4,0.792]
["bitfinex","ETHUSD",1756451118578,8.295756,4442.7,4442.6,0.792]
["bitfinex","ETHUSD",1756451118770,11.295756,4442.7,4442.6,6.3181]
["bitfinex","ETHUSD",1756451118970,8.295756,4442.7,4442.6,6.3181]
["bitfinex","ETHUSD",1756451119183,11.295756,4442.7,4442.6,6.3181]
["bitfinex","ETHUSD",1756451119395,3.0,4442.6,4441.8,26.625957]
["bitfinex","ETHUSD",1756451119594,11.295756,4442.6,4441.9,4.766]
["bitfinex","ETHUSD",1756451119793,3.0,4442.4,4441.8,26.625957]
["bitfinex","ETHUSD",1756451119965,3.0,4442.2,4441.9,4.765]
["bitfinex","ETHUSD",1756451120298,3.0,4442.0,4441.9,4.765]
["bitfinex","ETHUSD",1756451120481,11.295756,4442.0,4441.9,5.0701]
["bitfinex","ETHUSD",1756451120896,11.295756,4442.0,4441.9,5.5321]
["bitfinex","ETHUSD",1756451121798,11.408556,4442.0,4441.9,6.3241]
["bitfinex","ETHUSD",1756451125719,8.407756,4442.0,4441.9,4.724]
["bitfinex","ETHUSD",1756451125918,8.407756,4442.0,4441.9,5.4911]
["bitfinex","ETHUSD",1756451126122,11.407756,4442.0,4441.9,5.4911]
["bitfinex","ETHUSD",1756451126623,11.407756,4442.0,4441.9,5.4891]
["bitfinex","ETHUSD",1756451126825,3.0,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451127122,11.575656,4441.9,4441.8,31.345957]
["bitfinex","ETHUSD",1756451127420,11.575656,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451127619,11.575656,4441.9,4441.8,31.345957]
["bitfinex","ETHUSD",1756451127793,12.012656,4441.9,4441.8,31.345957]
["bitfinex","ETHUSD",1756451127989,12.012656,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451128499,12.012656,4441.9,4441.8,31.336957]
["bitfinex","ETHUSD",1756451128824,12.012656,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451129021,12.012656,4441.9,4441.8,31.336957]
["bitfinex","ETHUSD",1756451129219,12.012656,4441.9,4441.8,31.331957]
["bitfinex","ETHUSD",1756451129719,12.012656,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451129921,12.012656,4441.9,4441.8,31.326957]
["bitfinex","ETHUSD",1756451130224,12.012656,4441.9,4441.8,26.625957]
["bitfinex","ETHUSD",1756451130521,11.295756,4441.9,4441.8,31.326957]
["bitfinex","ETHUSD",1756451130694,11.408556,4441.9,4441.8,31.326957]
["bitfinex","ETHUSD",1756451130894,11.408556,4441.9,4441.8,32.094057]
["bitfinex","ETHUSD",1756451131095,12.012556,4441.9,4441.8,31.324957]
["bitfinex","ETHUSD",1756451131316,12.012556,4441.9,4441.8,31.329957]
["bitfinex","ETHUSD",1756451131923,3.2782,4441.9,4441.8,24.782141]
["bitfinex","ETHUSD",1756451132092,3.2782,4441.9,4441.8,29.483141]
["bitfinex","ETHUSD",1756451132093,3.7168,4441.9,4441.8,29.483141]
["bitfinex","ETHUSD",1756451132620,3.2782,4441.9,4441.8,29.483141]
["bitfinex","ETHUSD",1756451132943,3.0,4441.9,4441.8,29.483141]
["bitfinex","ETHUSD",1756451133438,9.45194,4441.9,4441.8,29.483141]
["bitfinex","ETHUSD",1756451134735,9.45194,4441.9,4441.8,29.471141]
["bitfinex","ETHUSD",1756451134935,10.80271331,4441.9,4441.8,30.98584697]
["bitfinex","ETHUSD",1756451135141,10.80271331,4441.9,4441.8,29.1091]
["bitfinex","ETHUSD",1756451135341,10.80271331,4441.9,4441.8,33.49]
["bitfinex","ETHUSD",1756451135521,10.80271331,4441.9,4441.8,33.487]
["bitfinex","ETHUSD",1756451135834,10.80271331,4441.9,4441.8,30.76263592]
["bitfinex","ETHUSD",1756451136032,10.80271331,4441.9,4441.8,20.90613933]
["bitfinex","ETHUSD",1756451136352,10.80271331,4441.9,4441.8,20.90513933]
["bitfinex","ETHUSD",1756451136658,10.80271331,4441.9,4441.8,20.90413933]
["bitfinex","ETHUSD",1756451137446,11.09901331,4441.9,4441.8,20.89913933]
["bitfinex","ETHUSD",1756451137633,11.09901331,4441.9,4441.8,20.97273933]
["bitfinex","ETHUSD",1756451138059,11.53921331,4441.9,4441.8,20.97273933]
["bitfinex","ETHUSD",1756451138258,11.53921331,4441.9,4441.8,20.96873933]
["bitfinex","ETHUSD",1756451138471,11.53921331,4441.9,4441.8,16.29773933]
["bitfinex","ETHUSD",1756451138690,11.53921331,4441.9,4441.8,16.0268686]
["bitfinex","ETHUSD",1756451138890,11.53921331,4441.9,4441.8,20.6978686]
["bitfinex","ETHUSD",1756451139909,11.09901331,4441.9,4441.8,20.6978686]
["bitfinex","ETHUSD",1756451140196,18.71921331,4441.9,4441.8,20.6978686]
["bitfinex","ETHUSD",1756451140372,17.94141331,4441.9,4441.8,19.9200686]
["bitfinex","ETHUSD",1756451140561,17.94141331,4441.9,4441.8,15.2490686]
["bitfinex","ETHUSD",1756451141091,15.90344,4441.9,4441.8,19.1200686]
["bitfinex","ETHUSD",1756451141481,15.10344,4441.9,4441.8,18.3200686]
["bitfinex","ETHUSD",1756451141679,3.0,4441.8,4440.9,0.93300001]
["bitfinex","ETHUSD",1756451141880,3.0,4441.6,4440.9,0.93300001]
["bitfinex","ETHUSD",1756451142180,3.0,4441.4,4441.0,4.31]
["bitfinex","ETHUSD",1756451142384,0.1128,4441.0,4440.9,0.93300001]
["bitfinex","ETHUSD",1756451142584,33.1128,4441.0,4440.9,5.60400001]
["bitfinex","ETHUSD",1756451142880,33.1128,4441.0,4440.9,5.90910001]
["bitfinex","ETHUSD",1756451143084,33.1128,4441.0,4440.9,6.37110001]
["bitfinex","ETHUSD",1756451143285,33.1128,4441.0,4440.9,5.60400001]
["bitfinex","ETHUSD",1756451143791,3.0,4440.9,4440.4,1e-08]
["bitfinex","ETHUSD",1756451143996,3.0,4440.7,4440.4,4.67100001]
["bitfinex","ETHUSD",1756451144212,3.2963,4440.5,4440.4,4.67100001]
["bitfinex","ETHUSD",1756451144424,33.1128,4440.5,4440.4,4.67100001]
["bitfinex","ETHUSD",1756451144918,33.1128,4440.5,4440.4,4.97610001]
["bitfinex","ETHUSD",1756451145084,3.1128,4440.5,4440.4,5.43810001]
["bitfinex","ETHUSD",1756451145427,3.1128,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756451145615,3.4091,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756451145825,3.4091,4440.5,4440.2,3.546]
["bitfinex","ETHUSD",1756451145826,0.8493,4440.5,4440.2,3.546]
["bitfinex","ETHUSD",1756451145991,3.0,4440.3,4440.2,3.546]
["bitfinex","ETHUSD",1756451146191,33.4091,4440.3,4440.2,3.546]
["bitfinex","ETHUSD",1756451146508,33.1128,4440.3,4440.2,3.546]
["bitfinex","ETHUSD",1756451146911,33.1128,4440.3,4440.2,3.8511]
["bitfinex","ETHUSD",1756451147226,33.1128,4440.3,4440.0,0.009]
["bitfinex","ETHUSD",1756451147227,33.0,4440.2,4440.0,0.009]
["bitfinex","ETHUSD",1756451147520,33.0,4440.1,4440.0,0.009]
["bitfinex","ETHUSD",1756451147710,5.70962554,4440.1,4440.0,0.009]
["bitfinex","ETHUSD",1756451148019,35.70962554,4440.1,4440.0,0.009]
["bitfinex","ETHUSD",1756451148924,35.82242554,4440.1,4440.0,0.009]
["bitfinex","ETHUSD",1756451149495,35.82242554,4440.1,4440.0,4.68]
["bitfinex","ETHUSD",1756451149788,36.11032554,4440.1,4440.0,0.009]
["bitfinex","ETHUSD",1756451149994,36.11032554,4440.1,4439.0,0.4568]
["bitfinex","ETHUSD",1756451149995,3.0,4440.0,4439.4,4.671]
["bitfinex","ETHUSD",1756451150212,3.0,4440.0,4439.5,4.671]
["bitfinex","ETHUSD",1756451150213,33.0,4440.0,4439.5,4.671]
["bitfinex","ETHUSD",1756451150490,33.0,4439.5,4439.4,4.671]
["bitfinex","ETHUSD",1756451150708,3.0,4439.4,4439.3,4.671]
["bitfinex","ETHUSD",1756451150892,33.0,4439.4,4439.3,4.671]
["bitfinex","ETHUSD",1756451151097,35.36535665,4439.4,4439.3,4.671]
["bitfinex","ETHUSD",1756451151428,2.25281038,4438.9,4438.8,1.76499083]
["bitfinex","ETHUSD",1756451151637,35.36561038,4438.9,4438.8,1.76499083]
["bitfinex","ETHUSD",1756451151803,35.36561038,4438.9,4438.8,0.03199083]
["bitfinex","ETHUSD",1756451151804,35.65351038,4438.9,4438.8,0.03199083]
["bitfinex","ETHUSD",1756451152002,35.65351038,4438.9,4437.8,4.627]
["bitfinex","ETHUSD",1756451152003,2.25321646,4438.1,4437.8,4.627]
["bitfinex","ETHUSD",1756451152225,2.25241646,4438.1,4437.8,0.025]
["bitfinex","ETHUSD",1756451152389,35.25241646,4438.1,4438.0,2.2873]
["bitfinex","ETHUSD",1756451153110,35.25241646,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451153314,37.96297739,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451153633,35.25241646,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451155627,5.25241646,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451155828,35.25241646,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451158529,35.54031646,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451158698,38.2511314,4438.1,4438.0,2.0]
["bitfinex","ETHUSD",1756451159233,5.25326723,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1756451159437,2.25352112,4437.5,4437.4,1.736]
["bitfinex","ETHUSD",1756451159642,2.25395354,4436.7,4436.4,0.97520774]
["bitfinex","ETHUSD",1756451159829,2.25395354,4436.7,4436.5,5.1278]
["bitfinex","ETHUSD",1756451159830,35.25397827,4436.6,4436.5,5.1278]
["bitfinex","ETHUSD",1756451160007,35.25397827,4436.6,4436.5,5.4151]
["bitfinex","ETHUSD",1756451160344,33.0,4436.6,4436.5,6.2071]
["bitfinex","ETHUSD",1756451160506,33.0,4436.6,4436.5,5.4151]
["bitfinex","ETHUSD",1756451160705,35.25397827,4436.6,4436.5,5.4151]
["bitfinex","ETHUSD",1756451161145,35.25397827,4436.6,4436.5,0.7441]
["bitfinex","ETHUSD",1756451161304,35.25397827,4436.6,4436.5,0.2873]
["bitfinex","ETHUSD",1756451161735,35.25397827,4436.6,4436.5,5.4151]
["bitfinex","ETHUSD",1756451162138,5.25402907,4436.5,4436.4,0.97520774]
["bitfinex","ETHUSD",1756451162340,35.25402907,4436.5,4436.4,5.64620774]
["bitfinex","ETHUSD",1756451162855,35.25402907,4436.5,4436.4,5.93350774]
["bitfinex","ETHUSD",1756451163150,35.25402907,4436.5,4436.4,6.39030774]
["bitfinex","ETHUSD",1756451163303,35.36682907,4436.5,4436.4,6.39030774]
["bitfinex","ETHUSD",1756451163502,33.1128,4436.5,4436.4,6.39030774]
["bitfinex","ETHUSD",1756451163736,3.1128,4436.5,4436.4,7.18230774]
["bitfinex","ETHUSD",1756451164036,0.1128,4436.5,4436.4,7.18230774]
["bitfinex","ETHUSD",1756451164557,3.1128,4436.5,4436.4,7.18230774]
["bitfinex","ETHUSD",1756451164850,3.0,4436.5,4436.4,7.18230774]
["bitfinex","ETHUSD",1756451165151,30.0,4437.0,4436.5,0.792]
["bitfinex","ETHUSD",1756451165458,30.0,4437.7,4437.0,0.792]
["bitfinex","ETHUSD",1756451165638,2.25267443,4439.2,4437.7,0.792]
["bitfinex","ETHUSD",1756451165839,3.0,4439.0,4437.9,0.792]
["bitfinex","ETHUSD",1756451166009,3.0,4438.8,4438.1,0.792]
["bitfinex","ETHUSD",1756451166210,30.0,4438.7,4438.2,6.88433165]
["bitfinex","ETHUSD",1756451166540,2.25257079,4439.4,4438.6,0.2873]
["bitfinex","ETHUSD",1756451166541,30.0,4438.9,4438.6,0.2873]
["bitfinex","ETHUSD",1756451166730,2.25266379,4439.2,4438.7,5.15032911]
["bitfinex","ETHUSD",1756451166731,30.0,4439.1,4438.7,5.15032911]
["bitfinex","ETHUSD",1756451166918,30.0,4439.1,4439.0,0.2873]
["bitfinex","ETHUSD",1756451167229,30.0,4439.7,4439.0,0.7441]
["bitfinex","ETHUSD",1756451167432,30.0,4439.7,4439.2,0.792]
["bitfinex","ETHUSD",1756451167634,30.0,4439.7,4439.6,0.2873]
["bitfinex","ETHUSD",1756451167941,30.0,4439.7,4439.6,7.1481]
["bitfinex","ETHUSD",1756451168149,33.0,4439.7,4439.6,7.1481]
["bitfinex","ETHUSD",1756451168510,30.0,4439.7,4439.6,7.9401]
["bitfinex","ETHUSD",1756451168724,30.0,4439.7,4439.6,7.8956]
["bitfinex","ETHUSD",1756451169445,0.022,4439.8,4439.7,0.792]
["bitfinex","ETHUSD",1756451169614,30.022,4439.8,4439.7,5.94032404]
["bitfinex","ETHUSD",1756451169808,30.022,4439.8,4439.7,6.2051]
["bitfinex","ETHUSD",1756451170116,33.022,4439.8,4439.7,6.2051]
["bitfinex","ETHUSD",1756451170317,30.022,4439.8,4439.7,6.2051]
["bitfinex","ETHUSD",1756451170930,3.022,4439.8,4439.7,6.2051]
["bitfinex","ETHUSD",1756451171346,0.022,4439.8,4439.7,6.2051]
["bitfinex","ETHUSD",1756451171820,0.022,4439.8,4439.7,6.2041]
["bitfinex","ETHUSD",1756451174454,0.023,4439.8,4439.7,6.2041]
["bitfinex","ETHUSD",1756451174627,0.1358,4439.8,4439.7,6.2041]
["bitfinex","ETHUSD",1756451175658,0.1358,4439.8,4439.7,1.5361]
["bitfinex","ETHUSD",1756451175850,0.1358,4439.8,4439.7,6.22462404]
["bitfinex","ETHUSD",1756451176046,0.1358,4439.8,4439.7,6.2021]
["bitfinex","ETHUSD",1756451178870,0.135,4439.8,4439.7,6.2021]
["bitfinex","ETHUSD",1756451179630,0.135,4439.8,4439.7,6.2001]
["bitfinex","ETHUSD",1756451179830,0.135,4439.8,4439.7,6.2009]
["bitfinex","ETHUSD",1756451181426,0.135,4439.8,4439.7,1.5369]
["bitfinex","ETHUSD",1756451181731,0.135,4439.8,4439.7,6.22592404]
["bitfinex","ETHUSD",1756451181945,0.135,4439.8,4439.7,5.7421]
["bitfinex","ETHUSD",1756451182229,0.135,4439.8,4439.7,6.2024]
["bitfinex","ETHUSD",1756451182431,0.135,4439.8,4439.7,4.9501]
["bitfinex","ETHUSD",1756451183040,0.135,4439.8,4439.7,5.7421]
["bitfinex","ETHUSD",1756451183563,0.135,4439.8,4439.7,0.7928]
["bitfinex","ETHUSD",1756451183738,17.41663805,4439.8,4439.7,0.02332404]
["bitfinex","ETHUSD",1756451183937,17.41663805,4439.8,4439.7,5.4538]
["bitfinex","ETHUSD",1756451184870,17.71383805,4439.8,4439.7,0.7928]
["bitfinex","ETHUSD",1756451185042,18.16833805,4439.8,4439.7,5.4538]
["bitfinex","ETHUSD",1756451185644,48.16833805,4439.8,4439.7,5.4538]
["bitfinex","ETHUSD",1756451185953,48.16833805,4439.8,4439.7,5.4528]
["bitfinex","ETHUSD",1756451186645,18.16833805,4439.8,4439.7,5.4528]
["bitfinex","ETHUSD",1756451187074,18.16833805,4439.8,4439.6,1.734]
["bitfinex","ETHUSD",1756451187075,3.0,4439.7,4439.6,1.734]
["bitfinex","ETHUSD",1756451187377,3.0,4439.7,4438.3,5.421]
["bitfinex","ETHUSD",1756451187378,17.28163805,4438.4,4438.3,5.421]
["bitfinex","ETHUSD",1756451187579,0.0222,4439.8,4438.3,4.659]
["bitfinex","ETHUSD",1756451187874,0.1128,4438.4,4438.3,0.2948]
["bitfinex","ETHUSD",1756451188082,0.1128,4438.4,4438.3,4.9538]
["bitfinex","ETHUSD",1756451188285,0.1128,4438.4,4438.3,4.659]
["bitfinex","ETHUSD",1756451188866,0.1128,4438.4,4438.0,1.733]
["bitfinex","ETHUSD",1756451189052,0.1128,4438.1,4438.0,1.733]
["bitfinex","ETHUSD",1756451189253,0.1128,4438.1,4438.0,7.184]
["bitfinex","ETHUSD",1756451189785,0.1128,4438.1,4438.0,1.733]
["bitfinex","ETHUSD",1756451189973,0.1128,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451190174,0.1128,4438.1,4438.0,7.4778]
["bitfinex","ETHUSD",1756451190350,14.73613805,4438.6,4438.0,6.391]
["bitfinex","ETHUSD",1756451190691,0.1128,4438.1,4438.0,1.733]
["bitfinex","ETHUSD",1756451190848,0.1128,4438.1,4438.0,6.391]
["bitfinex","ETHUSD",1756451191253,3.4545,4438.5,4438.1,0.792]
["bitfinex","ETHUSD",1756451191476,3.0,4438.3,4438.1,0.792]
["bitfinex","ETHUSD",1756451191689,30.4545,4438.4,4438.0,6.391]
["bitfinex","ETHUSD",1756451191690,3.0,4438.1,4438.0,6.391]
["bitfinex","ETHUSD",1756451191863,3.2972,4438.2,4438.0,6.391]
["bitfinex","ETHUSD",1756451192184,33.7517,4438.1,4438.0,1.737]
["bitfinex","ETHUSD",1756451192371,3.8645,4438.1,4438.0,6.395]
["bitfinex","ETHUSD",1756451192572,3.41,4438.1,4438.0,6.395]
["bitfinex","ETHUSD",1756451192981,3.1128,4438.1,4438.0,6.395]
["bitfinex","ETHUSD",1756451195985,3.41,4438.1,4438.0,1.737]
["bitfinex","ETHUSD",1756451196165,3.41,4438.1,4438.0,6.394]
["bitfinex","ETHUSD",1756451196366,3.1128,4438.1,4438.0,6.394]
["bitfinex","ETHUSD",1756451197381,3.8645,4438.1,4438.0,6.394]
["bitfinex","ETHUSD",1756451197891,3.41,4438.1,4438.0,6.394]
["bitfinex","ETHUSD",1756451198396,3.8645,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451198582,33.8645,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451198755,33.8645,4438.1,4438.0,1.737]
["bitfinex","ETHUSD",1756451198756,3.8645,4438.1,4438.0,1.737]
["bitfinex","ETHUSD",1756451198955,3.8645,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451199787,33.8645,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451200464,33.8645,4438.1,4438.0,1.737]
["bitfinex","ETHUSD",1756451200662,33.8645,4438.1,4438.0,6.392]
["bitfinex","ETHUSD",1756451201088,33.8645,4438.1,4438.0,6.391]
["bitfinex","ETHUSD",1756451201811,3.0,4438.0,4437.3,1.734]
["bitfinex","ETHUSD",1756451202012,17.69163805,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756451202350,18.14613805,4437.4,4437.3,6.388]
["bitfinex","ETHUSD",1756451203113,18.14613805,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756451203413,3.0,4437.3,4436.6,1.734]
["bitfinex","ETHUSD",1756451203710,3.0,4437.3,4436.2,1.75580177]
["bitfinex","ETHUSD",1756451203711,3.0,4436.6,4436.2,1.75580177]
["bitfinex","ETHUSD",1756451203912,3.0,4436.4,4436.2,1.75580177]
["bitfinex","ETHUSD",1756451204121,33.7517,4436.3,4436.0,2.0]
["bitfinex","ETHUSD",1756451204315,33.0,4436.2,4436.1,4.653]
["bitfinex","ETHUSD",1756451204520,33.4545,4436.2,4436.1,4.653]
["bitfinex","ETHUSD",1756451204718,33.7517,4436.2,4435.4,1.734]
["bitfinex","ETHUSD",1756451204883,2.25433403,4435.9,4435.4,1.734]
["bitfinex","ETHUSD",1756451205082,0.4072691,4435.5,4434.9,0.01019581]
["bitfinex","ETHUSD",1756451205309,3.0,4435.3,4435.0,4.652]
["bitfinex","ETHUSD",1756451205583,17.69083805,4435.1,4435.0,4.652]
["bitfinex","ETHUSD",1756451205799,48.14533805,4435.1,4434.9,0.01019581]
["bitfinex","ETHUSD",1756451206017,30.4545,4435.0,4434.8,4.19654893]
["bitfinex","ETHUSD",1756451206336,44.28163805,4434.9,4434.5,0.02255045]
["bitfinex","ETHUSD",1756451206499,0.2972,4434.6,4434.0,2.11775561]
["bitfinex","ETHUSD",1756451206700,30.0,4434.5,4434.2,4.652]
["bitfinex","ETHUSD",1756451207008,30.4545,4434.5,4434.1,4.652]
["bitfinex","ETHUSD",1756451207213,2.25514737,4434.3,4434.0,2.0]
["bitfinex","ETHUSD",1756451207425,0.2972,4434.1,4434.0,2.0]
["bitfinex","ETHUSD",1756451207723,0.2972,4434.1,4433.4,1.734]
["bitfinex","ETHUSD",1756451207724,3.0,4434.0,4433.7,4.652]
["bitfinex","ETHUSD",1756451207923,3.41,4433.8,4433.7,4.652]
["bitfinex","ETHUSD",1756451208162,33.41,4433.8,4433.7,4.652]
["bitfinex","ETHUSD",1756451208413,33.7519,4433.8,4433.7,4.652]
["bitfinex","ETHUSD",1756451208595,33.7519,4433.8,4433.4,1.734]
["bitfinex","ETHUSD",1756451208792,33.7519,4433.8,4431.0,1.75135]
["bitfinex","ETHUSD",1756451208793,2.25557933,4433.5,4431.0,1.75135]
["bitfinex","ETHUSD",1756451208990,34.0,4432.8,4431.0,1.75135]
["bitfinex","ETHUSD",1756451209188,17.59723805,4432.1,4431.4,4.651]
["bitfinex","ETHUSD",1756451209392,17.59723805,4432.1,4431.8,0.04456419]
["bitfinex","ETHUSD",1756451209393,48.05193805,4432.1,4431.8,0.04456419]
["bitfinex","ETHUSD",1756451209621,47.28163805,4432.1,4432.0,6.67356317]
["bitfinex","ETHUSD",1756451209920,3.0,4432.1,4432.0,7.1377]
["bitfinex","ETHUSD",1756451210102,3.0,4432.1,4432.0,7.9297]
["bitfinex","ETHUSD",1756451210277,0.4547,4434.0,4432.1,0.792]
["bitfinex","ETHUSD",1756451210482,30.0,4433.9,4432.3,0.792]
["bitfinex","ETHUSD",1756451210682,30.0,4433.9,4433.6,0.004]
["bitfinex","ETHUSD",1756451210927,30.0,4433.9,4433.7,0.02255452]
["bitfinex","ETHUSD",1756451211427,3.4547,4433.9,4433.7,0.02255452]
["bitfinex","ETHUSD",1756451211719,1.0,4433.5,4433.2,0.004]
["bitfinex","ETHUSD",1756451211886,17.28163805,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756451212086,3.0,4433.1,4432.8,0.004]
["bitfinex","ETHUSD",1756451212305,3.0,4433.2,4432.8,0.004]
["bitfinex","ETHUSD",1756451212482,3.0,4433.0,4432.8,0.004]
["bitfinex","ETHUSD",1756451212683,30.3156,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756451212880,1.0,4432.7,4432.3,4.651]
["bitfinex","ETHUSD",1756451213119,3.0,4432.5,4432.3,4.651]
["bitfinex","ETHUSD",1756451213289,33.4547,4432.4,4432.3,4.651]
["bitfinex","ETHUSD",1756451213619,33.0,4432.4,4432.3,4.651]
["bitfinex","ETHUSD",1756451214341,3.0,4432.4,4432.3,4.651]
["bitfinex","ETHUSD",1756451215590,3.0,4432.4,4432.3,4.9505]
["bitfinex","ETHUSD",1756451217120,3.0,4432.4,4432.3,0.2995]
["bitfinex","ETHUSD",1756451217299,3.0,4432.4,4432.3,0.3108]
["bitfinex","ETHUSD",1756451217697,3.0,4432.4,4432.3,4.9598]
["bitfinex","ETHUSD",1756451217914,3.0,4432.4,4432.3,4.9485]
["bitfinex","ETHUSD",1756451218300,3.1128,4432.4,4432.3,4.9485]
["bitfinex","ETHUSD",1756451218504,3.1128,4432.4,4432.3,0.2995]
["bitfinex","ETHUSD",1756451218704,3.1128,4432.4,4432.3,4.9598]
["bitfinex","ETHUSD",1756451218903,3.1128,4432.4,4432.3,4.9485]
["bitfinex","ETHUSD",1756451220421,3.0,4432.4,4432.3,5.7405]
["bitfinex","ETHUSD",1756451220621,3.1128,4432.4,4432.3,5.7405]
["bitfinex","ETHUSD",1756451220828,3.1128,4432.4,4432.3,5.9277]
["bitfinex","ETHUSD",1756451221001,3.1128,4432.4,4432.3,4.9485]
["bitfinex","ETHUSD",1756451221202,3.1128,4432.4,4432.3,5.7405]
["bitfinex","ETHUSD",1756451221594,3.1128,4432.4,4432.3,4.9485]
["bitfinex","ETHUSD",1756451224347,33.0,4432.3,4432.0,2.0]
["bitfinex","ETHUSD",1756451224547,3.3156,4432.1,4431.8,0.022]
["bitfinex","ETHUSD",1756451224747,17.28163805,4431.9,4431.8,0.022]
["bitfinex","ETHUSD",1756451224950,47.28163805,4431.9,4431.8,0.022]
["bitfinex","ETHUSD",1756451225131,48.05193805,4431.9,4431.8,0.022]
["bitfinex","ETHUSD",1756451226127,48.05193805,4431.9,4431.8,0.03330637]
["bitfinex","ETHUSD",1756451226349,47.28163805,4431.9,4431.8,0.03330637]
["bitfinex","ETHUSD",1756451227251,47.59723805,4431.9,4431.8,4.67730637]
["bitfinex","ETHUSD",1756451227452,47.59723805,4431.9,4431.8,4.666]
["bitfinex","ETHUSD",1756451227757,17.28163805,4431.9,4431.8,4.9655]
["bitfinex","ETHUSD",1756451228114,3.0,4432.4,4431.8,4.9655]
["bitfinex","ETHUSD",1756451228336,3.0,4432.2,4431.9,4.643]
["bitfinex","ETHUSD",1756451228534,0.3156,4432.0,4431.9,4.643]
["bitfinex","ETHUSD",1756451228771,0.3156,4432.0,4431.8,0.022]
["bitfinex","ETHUSD",1756451228772,0.7703,4432.0,4431.8,0.022]
["bitfinex","ETHUSD",1756451228960,0.7703,4432.0,4430.6,0.792]
["bitfinex","ETHUSD",1756451228961,23.37933805,4431.9,4428.8,0.022]
["bitfinex","ETHUSD",1756451229169,14.59723805,4430.1,4428.8,0.022]
["bitfinex","ETHUSD",1756451229480,48.05193805,4430.1,4429.4,4.642]
["bitfinex","ETHUSD",1756451229775,18.05193805,4430.1,4429.4,4.642]
["bitfinex","ETHUSD",1756451229945,18.05193805,4430.1,4428.8,0.022]
["bitfinex","ETHUSD",1756451229946,3.0,4430.1,4429.8,4.664]
["bitfinex","ETHUSD",1756451230146,3.0,4430.1,4430.0,22.391]
["bitfinex","ETHUSD",1756451230869,14.28163805,4431.1,4430.0,22.6042]
["bitfinex","ETHUSD",1756451231033,33.0,4431.0,4430.1,0.80332394]
["bitfinex","ETHUSD",1756451231236,3.0,4431.6,4431.0,0.3097]
["bitfinex","ETHUSD",1756451231478,3.0,4431.4,4431.1,4.65231375]
["bitfinex","ETHUSD",1756451231659,33.0,4431.3,4431.2,4.652314]
["bitfinex","ETHUSD",1756451231865,33.0,4431.2,4430.3,1.736]
["bitfinex","ETHUSD",1756451232038,3.0,4431.0,4430.4,4.65232114]
["bitfinex","ETHUSD",1756451232238,2.9992,4431.6,4430.5,0.01132139]
["bitfinex","ETHUSD",1756451232440,32.9992,4431.6,4430.5,0.01132139]
["bitfinex","ETHUSD",1756451232653,30.0,4431.5,4430.6,4.641]
["bitfinex","ETHUSD",1756451232976,14.28163805,4431.1,4430.7,0.01131732]
["bitfinex","ETHUSD",1756451233352,14.28163805,4431.3,4430.7,0.80331732]
["bitfinex","ETHUSD",1756451234166,3.0,4431.2,4430.7,0.80331732]
["bitfinex","ETHUSD",1756451234369,3.0,4431.2,4430.3,1.736]
["bitfinex","ETHUSD",1756451234370,0.1128,4430.8,4430.4,0.792]
["bitfinex","ETHUSD",1756451234590,3.0,4430.6,4430.5,0.01132241]
["bitfinex","ETHUSD",1756451234753,3.0,4430.6,4430.4,4.64]
["bitfinex","ETHUSD",1756451234949,30.1128,4430.5,4430.4,4.64]
["bitfinex","ETHUSD",1756451235151,3.8831,4430.5,4430.4,4.64]
["bitfinex","ETHUSD",1756451235353,33.1128,4430.5,4430.4,4.64]
["bitfinex","ETHUSD",1756451235590,3.1128,4430.5,4430.4,4.64]
["bitfinex","ETHUSD",1756451236083,3.5675,4430.5,4430.4,4.64]
["bitfinex","ETHUSD",1756451236273,33.0,4430.4,4430.0,26.7193]
["bitfinex","ETHUSD",1756451236472,3.0,4430.2,4430.1,0.0113275]
["bitfinex","ETHUSD",1756451236651,47.71003805,4430.2,4430.1,0.0113275]
["bitfinex","ETHUSD",1756451236859,48.16473805,4430.2,4430.1,0.0113275]
["bitfinex","ETHUSD",1756451237454,48.05193805,4430.2,4430.1,0.0113275]
["bitfinex","ETHUSD",1756451238521,3.0,4430.1,4430.0,22.0813]
["bitfinex","ETHUSD",1756451238692,33.4459,4430.1,4430.0,22.0813]
["bitfinex","ETHUSD",1756451238894,3.7567,4430.1,4430.0,22.0813]
["bitfinex","ETHUSD",1756451240183,3.3108,4430.1,4430.0,22.0813]
["bitfinex","ETHUSD",1756451240383,33.7567,4430.1,4430.0,22.0813]
["bitfinex","ETHUSD",1756451241315,33.7567,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451242409,33.3108,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451243326,33.0,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451243898,33.3108,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451244096,33.0,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451244334,3.0,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451244546,3.0,4430.4,4430.0,13.49477144]
["bitfinex","ETHUSD",1756451244736,3.0,4430.2,4430.1,4.6443275]
["bitfinex","ETHUSD",1756451244907,3.0,4430.4,4430.1,4.633]
["bitfinex","ETHUSD",1756451245240,33.0,4430.3,4430.2,0.01132674]
["bitfinex","ETHUSD",1756451245531,3.0,4430.3,4430.2,0.01132674]
["bitfinex","ETHUSD",1756451245733,33.0,4430.2,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451245941,33.7567,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451246709,36.01398538,4430.1,4430.0,13.18417144]
["bitfinex","ETHUSD",1756451246909,36.01398538,4430.1,4430.0,4.28704288]
["bitfinex","ETHUSD",1756451247541,36.12678538,4430.1,4430.0,4.29104288]
["bitfinex","ETHUSD",1756451247748,36.12678538,4430.1,4430.0,3.0837041]
["bitfinex","ETHUSD",1756451247946,36.12678538,4430.1,4428.5,0.02207429]
["bitfinex","ETHUSD",1756451247947,3.25804994,4428.6,4428.5,0.02207429]
["bitfinex","ETHUSD",1756451248242,3.25804994,4428.6,4427.8,0.022]
["bitfinex","ETHUSD",1756451248243,3.25830491,4428.1,4427.8,0.022]
["bitfinex","ETHUSD",1756451248447,3.0,4428.0,4427.0,4.1]
["bitfinex","ETHUSD",1756451248743,17.28163805,4427.1,4427.0,4.1]
["bitfinex","ETHUSD",1756451249039,17.28163805,4427.1,4426.5,1.737]
["bitfinex","ETHUSD",1756451249040,3.0,4427.0,4426.5,1.737]
["bitfinex","ETHUSD",1756451249349,3.0,4427.0,4426.0,2.0]
["bitfinex","ETHUSD",1756451249351,1.0,4426.5,4426.0,2.0]
["bitfinex","ETHUSD",1756451249644,17.59243805,4426.1,4426.0,2.0]
["bitfinex","ETHUSD",1756451249814,18.03833805,4426.1,4426.0,2.0]
["bitfinex","ETHUSD",1756451250014,3.0,4426.0,4425.8,0.022]
["bitfinex","ETHUSD",1756451250209,1.0,4425.8,4425.3,4.442]
["bitfinex","ETHUSD",1756451250546,3.0,4425.4,4425.1,4.629]
["bitfinex","ETHUSD",1756451250857,3.0,4425.2,4425.1,4.629]
["bitfinex","ETHUSD",1756451251158,47.28163805,4425.2,4425.1,4.629]
["bitfinex","ETHUSD",1756451251362,33.0,4425.1,4425.0,4.629]
["bitfinex","ETHUSD",1756451251947,33.7567,4425.1,4425.0,4.629]
["bitfinex","ETHUSD",1756451252453,33.0,4425.1,4425.0,4.629]
["bitfinex","ETHUSD",1756451253160,33.0,4425.1,4423.8,0.022]
["bitfinex","ETHUSD",1756451253359,3.0,4424.9,4423.8,0.022]
["bitfinex","ETHUSD",1756451253673,3.0,4424.9,4424.8,3.712]
["bitfinex","ETHUSD",1756451253960,1.0,4426.2,4424.8,4.2358]
["bitfinex","ETHUSD",1756451254123,30.0,4426.1,4424.9,1.738]
["bitfinex","ETHUSD",1756451254327,30.0,4426.4,4424.9,1.738]
["bitfinex","ETHUSD",1756451254764,30.0,4426.9,4425.2,2.25977659]
["bitfinex","ETHUSD",1756451255065,30.0,4426.9,4425.3,0.2132]
["bitfinex","ETHUSD",1756451255261,3.0,4426.8,4425.4,4.628]
["bitfinex","ETHUSD",1756451255437,3.0,4426.6,4425.4,4.628]
["bitfinex","ETHUSD",1756451255644,3.0,4426.4,4425.4,4.628]
["bitfinex","ETHUSD",1756451255841,30.0,4426.3,4425.4,4.628]
["bitfinex","ETHUSD",1756451256031,30.0,4426.9,4425.4,4.628]
["bitfinex","ETHUSD",1756451256233,30.0,4427.0,4425.4,4.628]
["bitfinex","ETHUSD",1756451256435,30.0,4427.0,4425.5,0.2132]
["bitfinex","ETHUSD",1756451256751,30.0,4427.2,4425.6,0.792]
["bitfinex","ETHUSD",1756451256927,30.0,4427.4,4426.9,0.3106]
["bitfinex","ETHUSD",1756451257259,0.4459,4428.1,4426.9,0.3106]
["bitfinex","ETHUSD",1756451257260,1.0,4427.7,4427.0,4.627]
["bitfinex","ETHUSD",1756451257630,0.4459,4428.1,4427.0,4.627]
["bitfinex","ETHUSD",1756451257825,14.28163805,4428.4,4427.0,4.627]
["bitfinex","ETHUSD",1756451258066,15.28163805,4428.4,4427.0,4.627]
["bitfinex","ETHUSD",1756451258266,0.1128,4427.1,4427.0,4.627]
["bitfinex","ETHUSD",1756451258480,0.1128,4427.1,4427.0,4.9376]
["bitfinex","ETHUSD",1756451258664,0.1128,4427.1,4427.0,5.1508]
["bitfinex","ETHUSD",1756451258863,0.112,4427.1,4427.0,7.40966604]
["bitfinex","ETHUSD",1756451259345,1.0,4428.7,4427.0,7.40966604]
["bitfinex","ETHUSD",1756451259670,0.1128,4427.1,4427.0,7.40966604]
["bitfinex","ETHUSD",1756451259869,0.1128,4427.1,4427.0,8.20166604]
["bitfinex","ETHUSD",1756451260972,0.1128,4427.1,4427.0,7.19646604]
["bitfinex","ETHUSD",1756451261139,1.0,4428.7,4427.1,0.792]
["bitfinex","ETHUSD",1756451261343,1.0,4428.7,4427.3,2.25867155]
["bitfinex","ETHUSD",1756451261674,1.0,4428.7,4427.7,0.3106]
["bitfinex","ETHUSD",1756451261877,0.1568,4427.8,4427.7,4.9346]
["bitfinex","ETHUSD",1756451262048,0.1568,4427.8,4427.7,5.1478]
["bitfinex","ETHUSD",1756451262942,0.1568,4427.8,4427.7,5.9398]
["bitfinex","ETHUSD",1756451263545,0.1568,4427.8,4427.7,8.19830893]
["bitfinex","ETHUSD",1756451263955,0.1568,4427.8,4427.5,2.25859274]
["bitfinex","ETHUSD",1756451264169,0.1568,4427.8,4426.7,10.0]
["bitfinex","ETHUSD",1756451264170,0.3548,4427.8,4426.7,10.0]
["bitfinex","ETHUSD",1756451264477,0.044,4427.8,4426.7,10.2132]
["bitfinex","ETHUSD",1756451264676,0.044,4427.8,4427.2,2.25874942]
["bitfinex","ETHUSD",1756451264884,0.044,4427.8,4427.7,0.3106]
["bitfinex","ETHUSD",1756451265077,0.044,4427.8,4427.7,4.9316]
["bitfinex","ETHUSD",1756451265270,0.044,4427.8,4427.7,7.98210893]
["bitfinex","ETHUSD",1756451265588,0.044,4427.8,4427.7,7.98110893]
["bitfinex","ETHUSD",1756451265752,0.044,4427.8,4427.7,3.36110893]
["bitfinex","ETHUSD",1756451265947,0.044,4427.8,4427.7,5.7226]
["bitfinex","ETHUSD",1756451266398,0.044,4427.8,4427.7,7.98110893]
["bitfinex","ETHUSD",1756451266846,0.044,4427.8,4427.7,0.792]
["bitfinex","ETHUSD",1756451267046,0.044,4427.8,4427.7,4.619]
["bitfinex","ETHUSD",1756451268352,0.044,4427.8,4427.7,4.618]
["bitfinex","ETHUSD",1756451269079,0.044,4427.8,4427.3,1.738]
["bitfinex","ETHUSD",1756451269282,0.456,4427.7,4427.4,4.618]
["bitfinex","ETHUSD",1756451269483,0.044,4427.8,4427.4,4.618]
["bitfinex","ETHUSD",1756451269856,0.2908,4427.5,4427.3,1.738]
["bitfinex","ETHUSD",1756451270156,0.2908,4427.5,4427.4,4.5418]
["bitfinex","ETHUSD",1756451270373,0.2908,4427.5,4427.4,4.616]
["bitfinex","ETHUSD",1756451270582,0.7468,4427.5,4427.4,4.616]
["bitfinex","ETHUSD",1756451270749,0.7468,4427.5,4427.3,1.738]
["bitfinex","ETHUSD",1756451270946,0.2908,4427.5,4427.4,4.616]
["bitfinex","ETHUSD",1756451271181,3.2908,4427.5,4427.3,1.738]
["bitfinex","ETHUSD",1756451271491,1.0,4427.0,4426.8,0.022]
["bitfinex","ETHUSD",1756451271790,1.0,4427.0,4426.1,1.738]
["bitfinex","ETHUSD",1756451271791,1.0,4426.7,4426.1,1.738]
["bitfinex","ETHUSD",1756451271996,33.456,4426.6,4426.5,4.615]
["bitfinex","ETHUSD",1756451272150,33.7468,4426.6,4426.5,4.615]
["bitfinex","ETHUSD",1756451272359,1.0,4426.4,4425.8,4.615]
["bitfinex","ETHUSD",1756451272579,30.0,4425.8,4425.1,1.738]
["bitfinex","ETHUSD",1756451272781,33.0,4425.8,4425.6,4.619]
["bitfinex","ETHUSD",1756451272952,33.7468,4425.7,4425.6,4.619]
["bitfinex","ETHUSD",1756451273261,33.7468,4425.7,4425.6,4.618]
["bitfinex","ETHUSD",1756451274072,33.8596,4425.7,4425.6,4.618]
["bitfinex","ETHUSD",1756451274883,33.4036,4425.7,4425.6,4.618]
["bitfinex","ETHUSD",1756451275091,33.1128,4425.7,4425.6,4.618]
["bitfinex","ETHUSD",1756451275474,33.1128,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756451275690,33.1128,4425.7,4425.6,4.617]
["bitfinex","ETHUSD",1756451275912,3.1128,4425.7,4425.6,4.617]
["bitfinex","ETHUSD",1756451276120,0.1128,4425.7,4425.6,4.9284]
["bitfinex","ETHUSD",1756451276294,0.1128,4425.7,4425.6,0.3154]
["bitfinex","ETHUSD",1756451276483,0.1128,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756451276678,0.1128,4425.7,4425.6,4.616]
["bitfinex","ETHUSD",1756451277009,0.7468,4425.7,4425.6,4.616]
["bitfinex","ETHUSD",1756451277414,15.63984189,4425.7,4425.6,4.616]
["bitfinex","ETHUSD",1756451277709,45.63984189,4425.7,4425.6,4.616]
["bitfinex","ETHUSD",1756451277910,44.63984189,4425.7,4425.6,4.616]
["bitfinex","ETHUSD",1756451278213,15.63984189,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756451278378,15.63984189,4425.7,4425.6,4.615]
["bitfinex","ETHUSD",1756451278712,45.63984189,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756451279106,45.63984189,4425.7,4425.1,1.738]
["bitfinex","ETHUSD",1756451279408,45.63984189,4425.7,4424.8,0.022]
["bitfinex","ETHUSD",1756451279409,1.0,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451279575,44.89304189,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451279777,45.63984189,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451279985,45.63984189,4424.9,4424.6,3.589]
["bitfinex","ETHUSD",1756451279986,42.18384189,4424.9,4424.6,3.461]
["bitfinex","ETHUSD",1756451280177,42.18384189,4424.9,4424.1,1.738]
["bitfinex","ETHUSD",1756451280178,31.456,4424.8,4424.1,1.738]
["bitfinex","ETHUSD",1756451280373,3.0,4424.6,4424.0,2.0]
["bitfinex","ETHUSD",1756451280586,4.0,4424.4,4424.0,2.0]
["bitfinex","ETHUSD",1756451280829,1.0,4424.7,4424.0,2.0]
["bitfinex","ETHUSD",1756451281123,1.0,4424.4,4424.0,2.0]
["bitfinex","ETHUSD",1756451281281,3.0,4424.8,4424.0,2.0]
["bitfinex","ETHUSD",1756451281619,3.0,4424.6,4424.1,4.609]
["bitfinex","ETHUSD",1756451281789,3.0,4424.8,4424.1,4.609]
["bitfinex","ETHUSD",1756451281978,0.456,4425.1,4424.1,4.609]
["bitfinex","ETHUSD",1756451281979,3.0,4424.6,4424.1,4.609]
["bitfinex","ETHUSD",1756451282176,3.0,4425.3,4424.1,6.347]
["bitfinex","ETHUSD",1756451282380,3.0,4425.1,4424.1,6.347]
["bitfinex","ETHUSD",1756451282619,0.35376687,4425.7,4425.0,0.3114]
["bitfinex","ETHUSD",1756451282776,10.89304189,4425.3,4424.1,1.738]
["bitfinex","ETHUSD",1756451282980,3.0,4425.1,4424.2,4.608]
["bitfinex","ETHUSD",1756451283281,0.456,4425.9,4424.2,4.608]
["bitfinex","ETHUSD",1756451283282,1.0,4425.8,4424.2,4.608]
["bitfinex","ETHUSD",1756451283508,3.0,4425.6,4424.2,4.608]
["bitfinex","ETHUSD",1756451283725,0.456,4425.9,4424.2,4.608]
["bitfinex","ETHUSD",1756451283726,3.0,4425.4,4424.2,4.608]
["bitfinex","ETHUSD",1756451283938,3.0,4424.8,4424.1,1.738]
["bitfinex","ETHUSD",1756451284147,3.0,4424.8,4424.0,2.0]
["bitfinex","ETHUSD",1756451284148,0.456,4424.7,4424.0,2.0]
["bitfinex","ETHUSD",1756451284310,0.456,4424.7,4423.3,10.0]
["bitfinex","ETHUSD",1756451284311,3.0,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451284648,35.26044892,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451284854,33.7468,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451285163,36.00724892,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451285647,33.746,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451286204,44.63904189,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451286536,2.9992,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756451286832,33.9992,4423.9,4423.4,0.347]
["bitfinex","ETHUSD",1756451287037,4.112,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451287210,3.112,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451287417,3.568,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451287612,3.8588,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451287934,33.746,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451288327,32.9992,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451290083,2.9992,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451290737,3.29,4423.9,4423.7,0.004]
["bitfinex","ETHUSD",1756451290964,1.0,4423.3,4422.0,5.913]
["bitfinex","ETHUSD",1756451291295,3.456,4423.9,4422.2,0.792]
["bitfinex","ETHUSD",1756451291585,10.89304189,4424.0,4422.3,0.2352]
["bitfinex","ETHUSD",1756451291586,1.0,4423.3,4422.3,0.2352]
["bitfinex","ETHUSD",1756451291789,1.0,4423.6,4423.2,0.3114]
["bitfinex","ETHUSD",1756451292208,1.0,4423.6,4423.1,4.606]
["bitfinex","ETHUSD",1756451292390,3.0,4423.4,4422.0,1.99]
["bitfinex","ETHUSD",1756451292707,3.0,4423.9,4422.0,6.596]
["bitfinex","ETHUSD",1756451292708,3.0,4422.4,4422.0,6.596]
["bitfinex","ETHUSD",1756451292868,3.0,4422.2,4422.0,1.99]
["bitfinex","ETHUSD",1756451293058,34.7468,4422.1,4422.0,1.99]
["bitfinex","ETHUSD",1756451293258,4.456,4422.1,4422.0,1.99]
["bitfinex","ETHUSD",1756451293456,4.0,4422.1,4422.0,1.99]
["bitfinex","ETHUSD",1756451293859,3.0,4422.1,4422.0,2.3014]
["bitfinex","ETHUSD",1756451294110,3.0,4422.1,4422.0,6.9064]
["bitfinex","ETHUSD",1756451294272,4.605,4423.9,4422.0,6.9064]
["bitfinex","ETHUSD",1756451294273,1.0,4423.3,4422.0,7.1416]
["bitfinex","ETHUSD",1756451294607,10.89304189,4425.6,4422.0,7.1416]
["bitfinex","ETHUSD",1756451294608,1.0,4423.8,4423.0,2.26089998]
["bitfinex","ETHUSD",1756451294758,1.0,4423.8,4423.1,6.344]
["bitfinex","ETHUSD",1756451294957,1.0,4423.8,4423.2,4.605]
["bitfinex","ETHUSD",1756451295476,1.0,4423.8,4423.1,1.739]
["bitfinex","ETHUSD",1756451295676,1.0,4423.8,4423.2,4.605]
["bitfinex","ETHUSD",1756451296310,1.0,4423.8,4423.3,4.605]
["bitfinex","ETHUSD",1756451296813,1.0,4423.8,4423.7,0.3114]
["bitfinex","ETHUSD",1756451296959,1.0,4424.5,4423.7,0.3114]
["bitfinex","ETHUSD",1756451297811,1.0,4424.7,4423.8,4.605]
["bitfinex","ETHUSD",1756451297968,1.0,4424.7,4423.9,4.605]
["bitfinex","ETHUSD",1756451298164,3.0,4424.9,4423.9,4.605]
["bitfinex","ETHUSD",1756451298395,0.1128,4424.0,4423.9,4.605]
["bitfinex","ETHUSD",1756451298768,0.1128,4424.0,4423.9,4.899]
["bitfinex","ETHUSD",1756451301072,1.0,4423.9,4423.1,1.739]
["bitfinex","ETHUSD",1756451301280,1.0,4423.9,4423.2,4.604]
["bitfinex","ETHUSD",1756451301897,4.0,4424.3,4423.2,4.604]
["bitfinex","ETHUSD",1756451302064,1.0,4423.9,4423.2,4.604]
["bitfinex","ETHUSD",1756451303276,1.0,4424.2,4423.1,1.739]
["bitfinex","ETHUSD",1756451303603,1.0,4423.9,4423.2,4.603]
["bitfinex","ETHUSD",1756451303808,1.0,4424.2,4423.2,4.603]
["bitfinex","ETHUSD",1756451303989,1.0,4423.9,4423.2,4.603]
["bitfinex","ETHUSD",1756451304192,1.0,4423.9,4423.3,2.375]
["bitfinex","ETHUSD",1756451304379,1.0,4424.2,4423.3,2.375]
["bitfinex","ETHUSD",1756451304580,1.0,4423.9,4423.3,2.375]
["bitfinex","ETHUSD",1756451305090,0.17678661,4423.8,4423.3,2.375]
["bitfinex","ETHUSD",1756451305292,1.0,4423.5,4423.3,2.375]
["bitfinex","ETHUSD",1756451305802,0.17683531,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451306483,0.17698644,4423.7,4423.3,2.375]
["bitfinex","ETHUSD",1756451306692,1.0,4423.5,4423.3,2.375]
["bitfinex","ETHUSD",1756451307002,0.17698644,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451308010,0.48968644,4423.4,4423.1,1.743]
["bitfinex","ETHUSD",1756451308174,1.0,4423.5,4423.3,2.375]
["bitfinex","ETHUSD",1756451308378,1.0,4423.5,4423.2,4.602]
["bitfinex","ETHUSD",1756451308379,0.92493285,4423.4,4423.2,4.602]
["bitfinex","ETHUSD",1756451308694,33.61223285,4423.3,4423.2,4.602]
["bitfinex","ETHUSD",1756451308894,3.92493285,4423.3,4423.2,4.602]
["bitfinex","ETHUSD",1756451309093,4.0,4423.2,4423.1,1.743]
["bitfinex","ETHUSD",1756451309295,0.61223285,4423.2,4423.1,6.345]
["bitfinex","ETHUSD",1756451309505,1.92493285,4423.2,4423.1,6.345]
["bitfinex","ETHUSD",1756451310074,1.92493285,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451310270,4.92493285,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451310506,15.81797474,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451310875,15.07017474,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451311691,15.18297474,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451312085,15.18217474,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451312511,15.31854189,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451312804,15.00584189,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451313504,14.89304189,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451314124,15.64084189,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451314679,4.0,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451315519,3.0,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451316393,3.7478,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451316996,3.0,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756451317210,1.0,4423.4,4423.0,6.93]
["bitfinex","ETHUSD",1756451317392,1.0,4423.4,4423.1,2.375]
["bitfinex","ETHUSD",1756451317586,1.0,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451317798,1.3127,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451318119,18.96261891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451319312,18.21481891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451319514,18.52751891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451320080,18.96261891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451321049,18.21481891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451321203,18.52751891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451321403,18.96261891,4423.4,4423.3,2.375]
["bitfinex","ETHUSD",1756451322325,1.0,4422.7,4422.0,3.729]
["bitfinex","ETHUSD",1756451322633,1.0,4422.7,4422.1,6.972]
["bitfinex","ETHUSD",1756451322834,14.21481891,4422.6,4422.1,6.972]
["bitfinex","ETHUSD",1756451323116,0.4351,4422.5,4422.3,2.375]
["bitfinex","ETHUSD",1756451323418,14.21481891,4422.6,4422.3,2.375]
["bitfinex","ETHUSD",1756451323419,1.0,4422.4,4422.3,2.375]
["bitfinex","ETHUSD",1756451323923,0.1128,4422.4,4422.3,2.669]
["bitfinex","ETHUSD",1756451325243,0.1128,4422.4,4422.3,7.264]
["bitfinex","ETHUSD",1756451326318,0.1128,4422.4,4422.3,6.97]
["bitfinex","ETHUSD",1756451326931,0.1128,4422.4,4422.3,7.264]
["bitfinex","ETHUSD",1756451327453,0.1128,4422.4,4422.1,2.375]
["bitfinex","ETHUSD",1756451327652,1.0,4422.7,4422.3,6.969]
["bitfinex","ETHUSD",1756451327806,0.4351,4422.6,4422.5,2.375]
["bitfinex","ETHUSD",1756451328008,0.8606,4422.6,4422.5,2.375]
["bitfinex","ETHUSD",1756451328454,0.8606,4422.6,4422.5,6.969]
["bitfinex","ETHUSD",1756451328753,0.1128,4422.6,4422.5,6.969]
["bitfinex","ETHUSD",1756451329535,0.4284,4422.6,4422.5,6.969]
["bitfinex","ETHUSD",1756451329708,0.872,4422.6,4422.5,6.969]
["bitfinex","ETHUSD",1756451330122,0.872,4422.6,4422.5,6.919]
["bitfinex","ETHUSD",1756451330123,0.1128,4422.6,4422.5,6.919]
["bitfinex","ETHUSD",1756451330638,0.1128,4422.6,4422.1,2.325]
["bitfinex","ETHUSD",1756451330639,1.0,4422.3,4422.1,2.325]
["bitfinex","ETHUSD",1756451330841,1.0,4422.3,4422.2,6.917]
["bitfinex","ETHUSD",1756451331207,1.1128,4422.3,4422.2,7.2255]
["bitfinex","ETHUSD",1756451331541,1.1128,4422.3,4422.2,6.917]
["bitfinex","ETHUSD",1756451331911,1.4284,4422.3,4422.2,6.917]
["bitfinex","ETHUSD",1756451332661,1.1128,4422.3,4422.2,2.325]
["bitfinex","ETHUSD",1756451332959,0.1128,4422.3,4422.2,7.2245]
["bitfinex","ETHUSD",1756451333634,0.1128,4422.3,4422.2,9.43581789]
["bitfinex","ETHUSD",1756451333841,0.1128,4422.3,4422.2,9.67101789]
["bitfinex","ETHUSD",1756451334657,0.1128,4422.3,4422.2,7.4097]
["bitfinex","ETHUSD",1756451334960,0.1128,4422.3,4422.2,9.67101789]
["bitfinex","ETHUSD",1756451335356,0.1128,4422.3,4422.2,9.43581789]
["bitfinex","ETHUSD",1756451336128,1.0,4423.3,4422.5,2.275]
["bitfinex","ETHUSD",1756451336436,1.0,4422.9,4422.7,2.275]
["bitfinex","ETHUSD",1756451336639,0.001,4423.4,4422.9,1.275]
["bitfinex","ETHUSD",1756451336842,0.001,4423.4,4423.1,1.275]
["bitfinex","ETHUSD",1756451337161,0.001,4423.4,4423.3,1.275]
["bitfinex","ETHUSD",1756451337526,0.1138,4423.4,4423.3,1.275]
["bitfinex","ETHUSD",1756451337732,0.001,4423.4,4423.3,1.5835]
["bitfinex","ETHUSD",1756451337929,0.001,4423.4,4423.3,3.3235]
["bitfinex","ETHUSD",1756451338136,0.001,4423.4,4423.3,5.81945554]
["bitfinex","ETHUSD",1756451338739,0.0002,4423.4,4423.3,5.81945554]
["bitfinex","ETHUSD",1756451338942,0.0002,4423.4,4423.3,5.58425554]
["bitfinex","ETHUSD",1756451339359,0.0002,4423.4,4423.3,10.17025554]
["bitfinex","ETHUSD",1756451339761,0.0002,4423.4,4423.3,10.40445554]
["bitfinex","ETHUSD",1756451339938,0.0002,4423.4,4423.3,10.16925554]
["bitfinex","ETHUSD",1756451340144,0.0002,4423.4,4423.3,5.58425554]
["bitfinex","ETHUSD",1756451340466,0.0002,4423.4,4423.3,10.40445554]
["bitfinex","ETHUSD",1756451342043,0.0002,4423.4,4423.3,20.40445554]
["bitfinex","ETHUSD",1756451342267,0.0002,4423.4,4423.3,21.19645554]
["bitfinex","ETHUSD",1756451342568,1e-08,4423.9,4423.7,1.0177]
["bitfinex","ETHUSD",1756451342754,1e-08,4423.9,4423.8,14.57320002]
["bitfinex","ETHUSD",1756451342961,1e-08,4423.9,4423.8,17.57320002]
["bitfinex","ETHUSD",1756451343136,1e-08,4423.9,4423.8,18.11690002]
["bitfinex","ETHUSD",1756451343598,1e-08,4423.9,4423.8,17.89120002]
["bitfinex","ETHUSD",1756451343870,1e-08,4423.9,4423.8,32.10601893]
["bitfinex","ETHUSD",1756451344068,1e-08,4423.9,4423.8,13.30820002]
["bitfinex","ETHUSD",1756451344271,1e-08,4423.9,4423.8,23.30820002]
["bitfinex","ETHUSD",1756451344487,1e-08,4423.9,4423.8,27.88920002]
["bitfinex","ETHUSD",1756451347885,1e-08,4423.9,4423.8,28.00200002]
["bitfinex","ETHUSD",1756451348199,1e-08,4423.9,4423.8,27.21000002]
["bitfinex","ETHUSD",1756451348358,1e-08,4423.9,4423.8,24.21000002]
["bitfinex","ETHUSD",1756451348759,1e-08,4423.9,4423.8,24.20600002]
["bitfinex","ETHUSD",1756451348990,1e-08,4423.9,4423.8,18.44600002]
["bitfinex","ETHUSD",1756451349163,1e-08,4423.9,4423.8,19.00280002]
["bitfinex","ETHUSD",1756451349488,1e-08,4423.9,4423.8,13.97080002]
["bitfinex","ETHUSD",1756451349680,0.11280001,4423.9,4423.8,13.85800002]
["bitfinex","ETHUSD",1756451350595,1e-08,4423.9,4423.8,14.88520002]
["bitfinex","ETHUSD",1756451351118,1e-08,4423.9,4423.8,9.525]
["bitfinex","ETHUSD",1756451351119,0.87200001,4423.9,4423.8,9.525]
["bitfinex","ETHUSD",1756451351404,0.87200001,4423.9,4423.8,11.9]
["bitfinex","ETHUSD",1756451351572,0.87200001,4423.9,4423.8,8.9944]
["bitfinex","ETHUSD",1756451351901,0.87200001,4423.9,4423.3,4.574]
["bitfinex","ETHUSD",1756451352057,0.1128,4422.4,4422.2,2.375]
["bitfinex","ETHUSD",1756451352257,0.1128,4422.4,4422.3,6.953]
["bitfinex","ETHUSD",1756451352485,0.4253,4422.4,4422.3,6.953]
["bitfinex","ETHUSD",1756451352860,0.8676,4422.4,4422.3,6.953]
["bitfinex","ETHUSD",1756451353496,0.8676,4422.4,4422.3,4.578]
["bitfinex","ETHUSD",1756451353656,0.8676,4422.4,4422.3,6.953]
["bitfinex","ETHUSD",1756451353988,3.00000001,4423.9,4422.3,6.953]
["bitfinex","ETHUSD",1756451354287,0.4436,4423.8,4422.3,9.2142621]
["bitfinex","ETHUSD",1756451354484,0.4436,4423.7,4422.3,9.2142621]
["bitfinex","ETHUSD",1756451354657,0.4436,4423.6,4422.3,6.953]
["bitfinex","ETHUSD",1756451354860,0.4436,4423.6,4422.8,2.375]
["bitfinex","ETHUSD",1756451355066,0.4436,4423.6,4422.9,6.948]
["bitfinex","ETHUSD",1756451355496,0.4436,4423.6,4422.9,2.375]
["bitfinex","ETHUSD",1756451355497,0.3125,4423.0,4422.9,2.375]
["bitfinex","ETHUSD",1756451355703,0.7548,4423.0,4422.9,6.948]
["bitfinex","ETHUSD",1756451355889,0.3125,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451356103,0.7548,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451357099,0.7548,4423.0,4422.9,6.948]
["bitfinex","ETHUSD",1756451357298,0.7548,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451357894,0.7548,4423.0,4422.9,6.948]
["bitfinex","ETHUSD",1756451358766,0.7548,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451358998,3.7548,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451359595,3.3125,4423.0,4422.9,4.573]
["bitfinex","ETHUSD",1756451359785,3.3125,4423.0,4422.9,6.948]
["bitfinex","ETHUSD",1756451359984,3.7523,4423.0,4422.9,6.948]
["bitfinex","ETHUSD",1756451360386,3.0,4422.9,4422.8,4.57]
["bitfinex","ETHUSD",1756451360585,0.7458,4422.9,4422.8,6.945]
["bitfinex","ETHUSD",1756451361304,3.0,4422.7,4422.4,6.945]
["bitfinex","ETHUSD",1756451361494,0.306,4422.5,4422.4,6.945]
["bitfinex","ETHUSD",1756451361712,0.7458,4422.5,4422.4,6.945]
["bitfinex","ETHUSD",1756451362200,0.306,4422.5,4422.4,6.945]
["bitfinex","ETHUSD",1756451362927,0.306,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756451363102,0.306,4422.5,4422.3,2.379]
["bitfinex","ETHUSD",1756451363411,0.4398,4422.4,4422.3,2.379]
["bitfinex","ETHUSD",1756451363590,0.7458,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451364118,0.4188,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451364617,0.8586,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451365406,0.8578,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451366492,0.418,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451367026,0.8578,4422.4,4422.3,6.948]
["bitfinex","ETHUSD",1756451368137,34.20365922,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756451368290,33.8578,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756451368881,36.11901562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756451369174,2.26136903,4422.1,4422.0,1.99]
["bitfinex","ETHUSD",1756451369377,2.26136903,4422.1,4421.6,0.003]
["bitfinex","ETHUSD",1756451369378,3.0535736,4421.7,4421.6,0.003]
["bitfinex","ETHUSD",1756451369623,2.26198285,4420.9,4420.8,1.22404033]
["bitfinex","ETHUSD",1756451369793,54.78760176,4420.9,4420.8,1.22404033]
["bitfinex","ETHUSD",1756451369993,2.26218753,4420.5,4420.0,3.05085835]
["bitfinex","ETHUSD",1756451370197,36.05418753,4420.5,4420.0,3.05085835]
["bitfinex","ETHUSD",1756451370392,36.05418753,4420.5,4419.6,10.0]
["bitfinex","ETHUSD",1756451370393,0.792,4419.8,4419.6,10.0]
["bitfinex","ETHUSD",1756451370610,6.05495541,4419.0,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451370818,50.26977432,4419.0,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451371081,50.26977432,4419.0,4417.2,2.375]
["bitfinex","ETHUSD",1756451371082,36.05495541,4419.0,4417.2,2.375]
["bitfinex","ETHUSD",1756451371303,33.0,4419.0,4418.1,3.786]
["bitfinex","ETHUSD",1756451371514,33.0,4419.0,4417.9,0.4434]
["bitfinex","ETHUSD",1756451371515,3.0,4419.0,4417.9,0.4434]
["bitfinex","ETHUSD",1756451371720,3.0,4419.0,4418.7,4.567]
["bitfinex","ETHUSD",1756451372280,33.0,4419.0,4418.7,0.003]
["bitfinex","ETHUSD",1756451372477,3.0,4419.0,4418.7,0.003]
["bitfinex","ETHUSD",1756451373311,3.0,4419.0,4418.7,2.378]
["bitfinex","ETHUSD",1756451373516,3.0,4419.0,4418.9,6.942]
["bitfinex","ETHUSD",1756451373726,4.564,4420.3,4418.9,2.378]
["bitfinex","ETHUSD",1756451373930,30.0,4420.2,4418.9,3.1197]
["bitfinex","ETHUSD",1756451374126,3.0,4420.3,4419.1,2.375]
["bitfinex","ETHUSD",1756451374302,3.0,4420.1,4419.2,6.938]
["bitfinex","ETHUSD",1756451374500,0.35428199,4420.8,4418.9,0.003]
["bitfinex","ETHUSD",1756451374501,3.0,4419.9,4419.3,6.938]
["bitfinex","ETHUSD",1756451374697,3.0,4419.7,4419.3,6.938]
["bitfinex","ETHUSD",1756451375007,0.35428199,4420.8,4419.6,2.6733]
["bitfinex","ETHUSD",1756451375213,0.35428199,4420.8,4419.8,2.375]
["bitfinex","ETHUSD",1756451375214,30.0,4420.7,4419.8,2.375]
["bitfinex","ETHUSD",1756451375708,3.0,4420.6,4419.8,2.375]
["bitfinex","ETHUSD",1756451375907,0.35428199,4420.8,4419.8,2.375]
["bitfinex","ETHUSD",1756451376230,14.21481891,4423.6,4420.7,2.6733]
["bitfinex","ETHUSD",1756451376433,1.74,4424.3,4421.7,2.375]
["bitfinex","ETHUSD",1756451376436,14.21481891,4424.2,4421.7,2.375]
["bitfinex","ETHUSD",1756451376738,14.21481891,4424.2,4421.9,2.375]
["bitfinex","ETHUSD",1756451376739,0.35414302,4423.1,4421.9,2.375]
["bitfinex","ETHUSD",1756451376904,0.35414302,4423.1,4422.1,2.375]
["bitfinex","ETHUSD",1756451377099,0.35414302,4423.1,4422.0,6.302]
["bitfinex","ETHUSD",1756451377100,0.001,4423.8,4422.2,6.937]
["bitfinex","ETHUSD",1756451377441,0.35402006,4423.6,4422.2,2.375]
["bitfinex","ETHUSD",1756451377737,0.35402006,4423.6,4422.7,2.6733]
["bitfinex","ETHUSD",1756451377945,0.001,4423.8,4422.7,2.6733]
["bitfinex","ETHUSD",1756451377946,0.001,4423.8,4422.7,5.37776224]
["bitfinex","ETHUSD",1756451378232,0.001,4423.8,4422.0,1.74]
["bitfinex","ETHUSD",1756451378431,0.001,4423.8,4422.1,4.561]
["bitfinex","ETHUSD",1756451378432,30.0,4423.7,4422.1,4.561]
["bitfinex","ETHUSD",1756451379032,30.0,4423.7,4422.2,0.4434]
["bitfinex","ETHUSD",1756451379337,30.0,4423.7,4422.0,1.74]
["bitfinex","ETHUSD",1756451379338,30.0,4423.7,4422.3,2.6284]
["bitfinex","ETHUSD",1756451379514,30.0,4423.7,4422.3,4.56]
["bitfinex","ETHUSD",1756451379698,0.1128,4422.4,4422.3,4.56]
["bitfinex","ETHUSD",1756451379902,0.1128,4422.4,4422.3,0.7417]
["bitfinex","ETHUSD",1756451380406,0.1128,4422.4,4422.3,5.3017]
["bitfinex","ETHUSD",1756451380603,0.1128,4422.4,4422.3,4.56]
["bitfinex","ETHUSD",1756451380824,0.1128,4422.4,4421.7,0.4434]
["bitfinex","ETHUSD",1756451381027,3.0,4422.2,4421.7,4.559]
["bitfinex","ETHUSD",1756451381222,3.0,4422.0,4421.7,4.559]
["bitfinex","ETHUSD",1756451381543,3.0,4423.2,4421.7,4.559]
["bitfinex","ETHUSD",1756451381717,0.792,4423.1,4421.3,0.4434]
["bitfinex","ETHUSD",1756451381915,30.0,4421.3,4419.4,5.439]
["bitfinex","ETHUSD",1756451382122,30.0,4421.3,4419.5,0.4434]
["bitfinex","ETHUSD",1756451382123,3.0,4421.2,4419.5,0.4434]
["bitfinex","ETHUSD",1756451382322,3.0,4421.0,4419.5,0.4434]
["bitfinex","ETHUSD",1756451382541,3.0,4420.8,4419.6,4.562]
["bitfinex","ETHUSD",1756451382737,2.26177009,4421.4,4419.6,4.562]
["bitfinex","ETHUSD",1756451382938,33.0,4421.3,4419.6,4.562]
["bitfinex","ETHUSD",1756451383237,13.91816096,4421.1,4419.6,0.004]
["bitfinex","ETHUSD",1756451383443,3.0,4420.9,4419.6,0.004]
["bitfinex","ETHUSD",1756451383624,3.0,4420.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451383804,3.0,4420.5,4419.6,0.4474]
["bitfinex","ETHUSD",1756451384010,0.35422045,4421.1,4419.6,0.4474]
["bitfinex","ETHUSD",1756451384011,3.0,4420.3,4419.6,3.776]
["bitfinex","ETHUSD",1756451384230,0.35422045,4421.1,4419.6,0.004]
["bitfinex","ETHUSD",1756451384231,3.0,4420.1,4419.6,0.004]
["bitfinex","ETHUSD",1756451384432,0.044,4420.8,4419.6,0.004]
["bitfinex","ETHUSD",1756451384633,3.0,4420.6,4419.6,0.004]
["bitfinex","ETHUSD",1756451384974,3.0,4420.2,4419.6,0.004]
["bitfinex","ETHUSD",1756451385237,2.332997,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451385416,3.0704,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451386038,33.0,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451386217,3.0,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451386719,3.0,4419.7,4419.6,0.7457]
["bitfinex","ETHUSD",1756451387909,0.35428598,4420.8,4419.6,0.7457]
["bitfinex","ETHUSD",1756451388242,30.0,4420.7,4419.8,2.387]
["bitfinex","ETHUSD",1756451388618,0.35428598,4420.8,4419.9,2.8154]
["bitfinex","ETHUSD",1756451388820,17.21416096,4421.7,4420.0,4.555]
["bitfinex","ETHUSD",1756451389028,33.0,4421.6,4420.0,4.555]
["bitfinex","ETHUSD",1756451389335,3.0,4421.4,4419.9,2.8154]
["bitfinex","ETHUSD",1756451389538,3.0,4421.2,4419.9,6.942]
["bitfinex","ETHUSD",1756451389838,3.0,4421.0,4419.9,6.942]
["bitfinex","ETHUSD",1756451390004,3.0,4421.0,4419.6,0.004]
["bitfinex","ETHUSD",1756451390005,3.0,4420.8,4419.6,0.004]
["bitfinex","ETHUSD",1756451390211,3.0,4420.6,4419.6,0.004]
["bitfinex","ETHUSD",1756451390436,10.91816096,4421.0,4419.6,0.004]
["bitfinex","ETHUSD",1756451390437,3.0,4420.4,4419.6,0.004]
["bitfinex","ETHUSD",1756451390619,3.0,4420.2,4419.7,0.4284]
["bitfinex","ETHUSD",1756451390820,3.0,4420.9,4419.7,0.4284]
["bitfinex","ETHUSD",1756451391035,33.0,4420.9,4420.1,0.2928]
["bitfinex","ETHUSD",1756451391235,3.0,4421.6,4420.2,0.4284]
["bitfinex","ETHUSD",1756451391437,3.0,4421.4,4420.2,4.9824]
["bitfinex","ETHUSD",1756451391640,0.1832,4420.3,4419.6,0.004]
["bitfinex","ETHUSD",1756451391844,0.1128,4419.9,4419.6,0.004]
["bitfinex","ETHUSD",1756451392020,0.112,4419.9,4419.6,0.004]
["bitfinex","ETHUSD",1756451392631,0.1128,4419.7,4419.6,0.004]
["bitfinex","ETHUSD",1756451393013,0.1128,4419.7,4419.6,0.2968]
["bitfinex","ETHUSD",1756451393426,0.1128,4419.7,4419.6,5.2782]
["bitfinex","ETHUSD",1756451393638,0.1128,4419.7,4419.6,7.6652]
["bitfinex","ETHUSD",1756451394264,0.1128,4419.7,4419.6,9.9278482]
["bitfinex","ETHUSD",1756451394414,0.35416697,4421.9,4419.9,2.387]
["bitfinex","ETHUSD",1756451394614,30.35416697,4421.9,4420.1,2.387]
["bitfinex","ETHUSD",1756451394828,30.0,4421.8,4420.3,2.387]
["bitfinex","ETHUSD",1756451395030,30.0,4421.8,4420.4,0.4284]
["bitfinex","ETHUSD",1756451395234,30.0,4421.8,4420.5,2.387]
["bitfinex","ETHUSD",1756451395441,30.0,4421.8,4420.7,2.387]
["bitfinex","ETHUSD",1756451395654,30.0,4421.8,4420.9,2.387]
["bitfinex","ETHUSD",1756451396277,0.1128,4421.0,4420.9,2.387]
["bitfinex","ETHUSD",1756451396621,0.1128,4421.0,4420.9,2.6798]
["bitfinex","ETHUSD",1756451397026,0.1128,4421.0,4420.9,3.1082]
["bitfinex","ETHUSD",1756451397345,0.001,4422.0,4421.5,4.64862608]
["bitfinex","ETHUSD",1756451397544,0.3528699,4423.5,4421.7,2.387]
["bitfinex","ETHUSD",1756451397757,0.3528699,4423.5,4421.9,2.387]
["bitfinex","ETHUSD",1756451397758,30.0,4423.4,4421.9,2.387]
["bitfinex","ETHUSD",1756451398117,0.1128,4422.0,4421.9,2.387]
["bitfinex","ETHUSD",1756451398318,0.1128,4422.0,4421.9,6.937]
["bitfinex","ETHUSD",1756451398517,0.1128,4422.0,4421.9,7.6582]
["bitfinex","ETHUSD",1756451399259,0.1128,4422.0,4421.9,7.6572]
["bitfinex","ETHUSD",1756451400131,0.1128,4422.0,4421.9,2.387]
["bitfinex","ETHUSD",1756451400330,0.1128,4422.0,4418.0,4.26346171]
["bitfinex","ETHUSD",1756451400331,0.1832,4422.0,4419.2,0.1128]
["bitfinex","ETHUSD",1756451400532,0.792,4419.6,4418.7,0.003]
["bitfinex","ETHUSD",1756451400749,33.15182971,4421.9,4418.7,0.003]
["bitfinex","ETHUSD",1756451400750,0.0167,4419.0,4418.7,0.003]
["bitfinex","ETHUSD",1756451401279,2.30094458,4420.4,4418.9,6.121]
["bitfinex","ETHUSD",1756451401561,2.26240146,4420.1,4418.9,2.39]
["bitfinex","ETHUSD",1756451401861,10.95683894,4420.4,4419.1,2.387]
["bitfinex","ETHUSD",1756451401862,3.0,4419.9,4419.1,2.387]
["bitfinex","ETHUSD",1756451402064,3.0,4419.7,4419.1,2.387]
["bitfinex","ETHUSD",1756451402228,0.0104,4424.7,4420.3,0.2928]
["bitfinex","ETHUSD",1756451402437,6.55,4426.8,4419.5,2.387]
["bitfinex","ETHUSD",1756451402438,10.91816096,4423.1,4420.8,2.387]
["bitfinex","ETHUSD",1756451402650,10.91816096,4423.1,4420.4,12.1884]
["bitfinex","ETHUSD",1756451402651,30.0,4423.0,4421.0,2.387]
["bitfinex","ETHUSD",1756451402856,30.0,4423.0,4421.2,2.387]
["bitfinex","ETHUSD",1756451403027,30.0,4423.7,4421.4,2.387]
["bitfinex","ETHUSD",1756451403227,13.17902985,4423.1,4421.5,4.815]
["bitfinex","ETHUSD",1756451403429,3.0,4422.9,4421.6,6.328]
["bitfinex","ETHUSD",1756451403655,3.0,4423.0,4421.7,4.586]
["bitfinex","ETHUSD",1756451403854,0.001,4422.8,4421.7,4.586]
["bitfinex","ETHUSD",1756451404055,0.001,4422.8,4421.1,2.26187985]
["bitfinex","ETHUSD",1756451404056,0.001,4422.8,4421.1,1.74]
["bitfinex","ETHUSD",1756451404251,0.001,4422.8,4419.1,6.528]
["bitfinex","ETHUSD",1756451404252,3.0,4421.0,4419.9,1.74]
["bitfinex","ETHUSD",1756451404463,3.0,4420.8,4420.0,4.594]
["bitfinex","ETHUSD",1756451404640,2.995,4421.6,4420.0,0.4284]
["bitfinex","ETHUSD",1756451404839,0.792,4422.5,4420.2,2.26229274]
["bitfinex","ETHUSD",1756451404840,10.91816096,4422.5,4420.2,2.26229274]
["bitfinex","ETHUSD",1756451405048,30.0,4422.4,4420.3,0.4284]
["bitfinex","ETHUSD",1756451405244,0.35409407,4422.1,4420.4,4.64918951]
["bitfinex","ETHUSD",1756451405581,10.91816096,4422.5,4420.7,2.387]
["bitfinex","ETHUSD",1756451405732,10.91816096,4422.5,4421.5,2.2616658]
["bitfinex","ETHUSD",1756451405933,0.001,4422.8,4421.8,2.2614729]
["bitfinex","ETHUSD",1756451406273,0.001,4422.8,4421.9,2.387]
["bitfinex","ETHUSD",1756451406573,0.001,4422.8,4422.0,2.387]
["bitfinex","ETHUSD",1756451406777,0.001,4422.8,4422.1,2.26135436]
["bitfinex","ETHUSD",1756451407083,0.001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756451407392,0.001,4423.3,4423.2,4.64780665]
["bitfinex","ETHUSD",1756451407615,0.023,4423.8,4423.7,4.64755112]
["bitfinex","ETHUSD",1756451407897,0.022,4425.8,4424.1,2.387]
["bitfinex","ETHUSD",1756451408100,0.022,4425.8,4424.1,2.26033032]
["bitfinex","ETHUSD",1756451408278,0.022,4425.8,4424.5,2.26013297]
["bitfinex","ETHUSD",1756451408477,0.022,4425.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756451408714,0.022,4425.8,4424.7,4.00004022]
["bitfinex","ETHUSD",1756451408884,0.022,4425.8,4424.7,9.01044022]
["bitfinex","ETHUSD",1756451410117,0.022,4425.8,4424.7,9.80244022]
["bitfinex","ETHUSD",1756451410412,0.1348,4424.8,4424.7,12.18944022]
["bitfinex","ETHUSD",1756451410620,0.022,4424.8,4424.7,12.18944022]
["bitfinex","ETHUSD",1756451410800,1e-08,4424.9,4424.8,5.43898915]
["bitfinex","ETHUSD",1756451410999,0.022,4425.8,4424.8,3.6074]
["bitfinex","ETHUSD",1756451411182,0.022,4429.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756451411501,0.022,4429.8,4427.7,9.38050893]
["bitfinex","ETHUSD",1756451411663,0.022,4429.8,4427.7,9.80890893]
["bitfinex","ETHUSD",1756451412063,0.022,4429.8,4427.7,7.5504]
["bitfinex","ETHUSD",1756451412266,0.022,4429.8,4427.7,2.1684]
["bitfinex","ETHUSD",1756451413067,2.25755334,4429.6,4427.7,6.7494]
["bitfinex","ETHUSD",1756451413284,0.37548622,4429.8,4427.7,6.7494]
["bitfinex","ETHUSD",1756451413497,2.25753372,4429.7,4427.7,6.7494]
["bitfinex","ETHUSD",1756451413900,3.37548622,4429.8,4427.7,6.7494]
["bitfinex","ETHUSD",1756451414303,3.37548622,4429.8,4427.7,4.42690893]
["bitfinex","ETHUSD",1756451414482,3.37548622,4429.8,4427.7,8.99890893]
["bitfinex","ETHUSD",1756451414677,3.37548622,4429.8,4427.7,9.79090893]
["bitfinex","ETHUSD",1756451414878,0.37548622,4429.8,4427.7,9.79090893]
["bitfinex","ETHUSD",1756451415276,3.0,4429.7,4427.7,9.79090893]
["bitfinex","ETHUSD",1756451415480,0.37548622,4429.8,4427.7,9.78590893]
["bitfinex","ETHUSD",1756451415676,2.25751447,4429.7,4427.7,7.5274]
["bitfinex","ETHUSD",1756451416011,0.37548622,4429.8,4427.7,2.1684]
["bitfinex","ETHUSD",1756451416184,3.0,4428.7,4427.7,6.302]
["bitfinex","ETHUSD",1756451416710,0.022,4428.8,4427.7,6.302]
["bitfinex","ETHUSD",1756451416911,0.022,4428.8,4427.7,6.7304]
["bitfinex","ETHUSD",1756451417111,0.022,4428.8,4427.7,7.5224]
["bitfinex","ETHUSD",1756451417315,0.022,4428.8,4428.1,2.25827478]
["bitfinex","ETHUSD",1756451417535,0.022,4428.8,4427.8,2.25845792]
["bitfinex","ETHUSD",1756451417536,0.022,4428.8,4428.2,10.007]
["bitfinex","ETHUSD",1756451417683,0.022,4428.8,4428.2,5.434]
["bitfinex","ETHUSD",1756451417884,0.022,4428.8,4428.3,4.571]
["bitfinex","ETHUSD",1756451418315,0.022,4428.8,4428.2,5.434]
["bitfinex","ETHUSD",1756451418515,0.022,4429.8,4428.4,0.4528]
["bitfinex","ETHUSD",1756451418715,0.0212,4429.8,4428.5,4.566]
["bitfinex","ETHUSD",1756451418922,0.0212,4429.8,4428.5,6.82409101]
["bitfinex","ETHUSD",1756451419102,0.0212,4429.8,4428.5,4.566]
["bitfinex","ETHUSD",1756451419289,0.0212,4429.8,4428.7,2.25799407]
["bitfinex","ETHUSD",1756451419495,0.0212,4429.8,4428.6,2.25804994]
["bitfinex","ETHUSD",1756451419724,0.0212,4429.8,4428.6,0.4528]
["bitfinex","ETHUSD",1756451419924,0.0212,4429.8,4429.4,2.2576397]
["bitfinex","ETHUSD",1756451420215,0.0212,4429.8,4429.5,1.738]
["bitfinex","ETHUSD",1756451420596,0.0212,4429.8,4429.6,4.591]
["bitfinex","ETHUSD",1756451420984,0.1128,4429.7,4429.5,1.738]
["bitfinex","ETHUSD",1756451421221,0.1128,4429.7,4429.6,4.587]
["bitfinex","ETHUSD",1756451421784,0.1128,4429.7,4429.6,7.29334018]
["bitfinex","ETHUSD",1756451421989,0.1128,4429.7,4429.6,5.0358]
["bitfinex","ETHUSD",1756451422190,0.1128,4429.7,4429.6,2.71034018]
["bitfinex","ETHUSD",1756451422422,0.1128,4429.7,4429.6,0.4528]
["bitfinex","ETHUSD",1756451422735,0.1128,4429.7,4429.5,1.738]
["bitfinex","ETHUSD",1756451423145,0.1128,4429.7,4429.6,2.387]
["bitfinex","ETHUSD",1756451423287,0.1128,4429.7,4429.6,6.975]
["bitfinex","ETHUSD",1756451423796,0.2372,4429.7,4429.6,2.387]
["bitfinex","ETHUSD",1756451423987,0.792,4429.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451424188,3.0,4429.0,4428.6,4.585]
["bitfinex","ETHUSD",1756451424393,3.0,4428.8,4428.6,4.585]
["bitfinex","ETHUSD",1756451424595,33.0,4428.7,4428.6,4.585]
["bitfinex","ETHUSD",1756451424923,33.0,4428.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451425120,33.0,4428.6,4428.5,8.707]
["bitfinex","ETHUSD",1756451425523,3.0,4428.6,4428.5,8.707]
["bitfinex","ETHUSD",1756451426236,3.0,4428.6,4428.5,9.1598]
["bitfinex","ETHUSD",1756451426545,0.001,4429.7,4429.3,2.25764668]
["bitfinex","ETHUSD",1756451426844,0.001,4429.7,4429.4,9.21961654]
["bitfinex","ETHUSD",1756451427003,0.001,4429.7,4429.6,2.26803217]
["bitfinex","ETHUSD",1756451427212,0.001,4429.7,4429.6,4.52557235]
["bitfinex","ETHUSD",1756451427413,0.1138,4429.7,4429.6,4.97837235]
["bitfinex","ETHUSD",1756451427723,0.1138,4429.7,4429.6,2.72083217]
["bitfinex","ETHUSD",1756451428103,0.1138,4429.7,4429.6,4.97837235]
["bitfinex","ETHUSD",1756451430344,0.1138,4429.7,4429.3,2.26803217]
["bitfinex","ETHUSD",1756451430644,0.001,4429.7,4429.6,2.26803217]
["bitfinex","ETHUSD",1756451431013,0.001,4429.7,4429.6,6.82403217]
["bitfinex","ETHUSD",1756451431415,0.1138,4429.7,4429.6,6.82203217]
["bitfinex","ETHUSD",1756451431639,0.1138,4429.7,4428.5,1.738]
["bitfinex","ETHUSD",1756451431640,30.0,4429.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451431825,0.792,4429.4,4428.5,1.738]
["bitfinex","ETHUSD",1756451432039,3.0,4428.9,4428.6,4.561]
["bitfinex","ETHUSD",1756451432244,3.0,4428.7,4428.6,4.561]
["bitfinex","ETHUSD",1756451432418,5.2577157,4429.3,4428.6,4.561]
["bitfinex","ETHUSD",1756451432618,0.1128,4428.7,4428.6,4.561]
["bitfinex","ETHUSD",1756451432939,33.0,4428.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451433141,35.38144994,4428.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451433350,35.38144994,4428.6,4428.5,6.301]
["bitfinex","ETHUSD",1756451433872,35.38144994,4428.6,4428.5,1.738]
["bitfinex","ETHUSD",1756451434052,3.0,4428.5,4427.8,0.022]
["bitfinex","ETHUSD",1756451434220,3.0,4428.0,4427.8,0.022]
["bitfinex","ETHUSD",1756451434419,10.91816096,4428.1,4427.8,0.022]
["bitfinex","ETHUSD",1756451434420,33.1128,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451434623,33.2362,4427.9,4427.8,4.577]
["bitfinex","ETHUSD",1756451434928,34.0282,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451435439,44.15436096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451437235,14.15436096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451437741,44.15436096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451438127,44.03096096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451438757,41.03096096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451438958,44.03096096,4427.9,4427.8,0.022]
["bitfinex","ETHUSD",1756451439160,0.1128,4427.9,4427.8,1.76]
["bitfinex","ETHUSD",1756451439361,0.001,4429.7,4427.8,9.1438]
["bitfinex","ETHUSD",1756451439559,30.0,4429.6,4427.8,9.1438]
["bitfinex","ETHUSD",1756451439766,0.02821988,4429.5,4427.8,9.1438]
["bitfinex","ETHUSD",1756451440059,3.0,4429.3,4427.8,9.1438]
["bitfinex","ETHUSD",1756451440261,3.0,4429.1,4427.8,9.1438]
["bitfinex","ETHUSD",1756451440468,3.0,4428.9,4427.8,9.1438]
["bitfinex","ETHUSD",1756451440760,3.0,4428.7,4427.8,11.40225175]
["bitfinex","ETHUSD",1756451440962,3.0,4428.5,4427.9,2.8398]
["bitfinex","ETHUSD",1756451441279,0.001,4429.7,4428.1,2.387]
["bitfinex","ETHUSD",1756451441280,3.001,4429.7,4428.1,2.387]
["bitfinex","ETHUSD",1756451441484,30.0,4429.6,4428.3,2.387]
["bitfinex","ETHUSD",1756451441633,30.0,4429.6,4428.8,2.387]
["bitfinex","ETHUSD",1756451441828,3.0,4429.5,4429.0,2.387]
["bitfinex","ETHUSD",1756451442034,0.001,4429.7,4429.2,2.387]
["bitfinex","ETHUSD",1756451442234,3.0,4429.5,4429.2,2.387]
["bitfinex","ETHUSD",1756451442426,0.001,4429.7,4429.3,0.4528]
["bitfinex","ETHUSD",1756451442631,0.001,4429.7,4429.1,1.738]
["bitfinex","ETHUSD",1756451442632,3.0,4429.5,4429.1,1.738]
["bitfinex","ETHUSD",1756451442839,0.001,4429.7,4429.1,1.738]
["bitfinex","ETHUSD",1756451443041,0.001,4429.7,4429.2,4.544]
["bitfinex","ETHUSD",1756451443042,3.0,4429.5,4429.2,4.544]
["bitfinex","ETHUSD",1756451443335,3.0,4429.3,4429.2,4.544]
["bitfinex","ETHUSD",1756451443543,0.001,4429.7,4429.2,4.9968]
["bitfinex","ETHUSD",1756451443872,0.001,4429.7,4429.3,0.4528]
["bitfinex","ETHUSD",1756451445042,0.001,4429.7,4429.2,4.544]
["bitfinex","ETHUSD",1756451445043,3.0,4429.5,4429.2,4.544]
["bitfinex","ETHUSD",1756451445264,0.0002,4429.7,4429.1,1.738]
["bitfinex","ETHUSD",1756451445467,3.0,4429.3,4429.2,4.544]
["bitfinex","ETHUSD",1756451445783,33.0,4429.3,4429.2,4.544]
["bitfinex","ETHUSD",1756451445985,3.0,4429.2,4429.1,1.738]
["bitfinex","ETHUSD",1756451446159,33.0,4429.2,4429.1,6.282]
["bitfinex","ETHUSD",1756451448149,33.0,4429.2,4429.1,8.669]
["bitfinex","ETHUSD",1756451449151,33.1128,4429.2,4429.1,8.669]
["bitfinex","ETHUSD",1756451449995,33.3102,4429.2,4429.1,8.669]
["bitfinex","ETHUSD",1756451451550,33.1128,4429.2,4429.1,8.669]
["bitfinex","ETHUSD",1756451453099,33.1128,4429.2,4429.1,6.282]
["bitfinex","ETHUSD",1756451453389,33.1128,4429.2,4429.1,1.738]
["bitfinex","ETHUSD",1756451453591,33.1128,4429.2,4429.1,6.28]
["bitfinex","ETHUSD",1756451454760,3.0,4429.1,4428.3,2.387]
["bitfinex","ETHUSD",1756451454977,3.0,4429.1,4428.4,2.387]
["bitfinex","ETHUSD",1756451454978,5.25810093,4428.5,4428.4,2.387]
["bitfinex","ETHUSD",1756451455199,35.25810093,4428.5,4428.4,6.929]
["bitfinex","ETHUSD",1756451455365,33.3068,4428.5,4427.8,0.026]
["bitfinex","ETHUSD",1756451455671,0.1128,4428.1,4427.8,4.568]
["bitfinex","ETHUSD",1756451455876,3.0,4427.9,4427.8,4.568]
["bitfinex","ETHUSD",1756451456062,33.0,4427.9,4427.8,4.568]
["bitfinex","ETHUSD",1756451456499,44.01716096,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451458084,46.27556787,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451458593,46.17656787,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451460306,46.27576787,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451460699,47.06776787,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451463009,51.96141929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451464206,47.42141929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451465174,51.96141929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451466425,46.64301929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451467082,47.53401929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451468704,46.64301929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451469712,47.53421929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451470301,52.07221929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451471412,36.51685833,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451471592,51.97201929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451471995,51.97121929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451472299,52.07021929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451472809,47.43421929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451473213,17.43421929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451473515,47.43421929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451475006,47.53321929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451475515,52.06821929,4427.9,4427.8,0.026]
["bitfinex","ETHUSD",1756451476396,52.06821929,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756451476604,5.25845792,4427.8,4427.3,0.004]
["bitfinex","ETHUSD",1756451476784,0.1128,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451476990,33.93303327,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451477185,33.9048,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451479424,44.80813751,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451479794,45.16183016,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451480223,48.45112265,4427.4,4427.3,2.6857]
["bitfinex","ETHUSD",1756451480528,48.45112265,4427.4,4427.3,3.1137]
["bitfinex","ETHUSD",1756451481222,48.45112265,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451481422,48.09743,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451481923,48.19643,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451482423,48.09743,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451483299,22.62843,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451483617,18.09743,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451484029,47.30543,4427.4,4427.3,3.1137]
["bitfinex","ETHUSD",1756451484929,47.65910999,4427.4,4427.3,3.1137]
["bitfinex","ETHUSD",1756451485135,47.60910999,4427.4,4427.3,3.1137]
["bitfinex","ETHUSD",1756451486013,48.40110999,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451487311,52.93010999,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451487908,52.93010999,4427.4,4427.3,2.819]
["bitfinex","ETHUSD",1756451488345,52.88010999,4427.4,4427.3,2.819]
["bitfinex","ETHUSD",1756451488712,52.88010999,4427.4,4427.3,2.391]
["bitfinex","ETHUSD",1756451488948,52.52443,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756451489159,52.52443,4427.4,4427.3,2.819]
["bitfinex","ETHUSD",1756451489445,22.52443,4427.4,4427.3,2.819]
["bitfinex","ETHUSD",1756451489838,0.792,4427.3,4425.8,0.022]
["bitfinex","ETHUSD",1756451490038,0.792,4425.8,4425.1,2.387]
["bitfinex","ETHUSD",1756451490264,14.19263,4425.2,4425.1,2.387]
["bitfinex","ETHUSD",1756451490547,6.05193807,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451490731,40.57793807,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451490929,36.05193807,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451491431,36.00193807,4424.9,4424.8,0.022]
["bitfinex","ETHUSD",1756451491625,3.0,4424.8,4424.5,2.387]
["bitfinex","ETHUSD",1756451491831,3.0,4424.5,4423.5,1.738]
["bitfinex","ETHUSD",1756451492026,3.0,4424.3,4423.6,2.387]
["bitfinex","ETHUSD",1756451492229,3.0,4424.1,4423.6,2.387]
["bitfinex","ETHUSD",1756451492432,3.35393115,4424.4,4424.3,2.387]
["bitfinex","ETHUSD",1756451492747,33.35393115,4424.4,4424.3,2.387]
["bitfinex","ETHUSD",1756451492948,35.61412462,4424.4,4424.3,3.1097]
["bitfinex","ETHUSD",1756451493750,35.61412462,4424.4,4424.3,0.2947]
["bitfinex","ETHUSD",1756451493954,3.0,4424.3,4423.8,0.45]
["bitfinex","ETHUSD",1756451494166,32.97825369,4424.3,4423.9,0.428]
["bitfinex","ETHUSD",1756451494468,30.0,4424.2,4424.0,0.428]
["bitfinex","ETHUSD",1756451494765,2.26044892,4423.9,4423.8,0.022]
["bitfinex","ETHUSD",1756451494935,32.26044892,4423.9,4423.8,0.022]
["bitfinex","ETHUSD",1756451495130,32.26044892,4423.9,4423.8,2.7037]
["bitfinex","ETHUSD",1756451495337,32.26044892,4423.9,4423.8,3.1317]
["bitfinex","ETHUSD",1756451495537,46.45307892,4423.9,4423.8,3.1317]
["bitfinex","ETHUSD",1756451495860,46.45307892,4423.9,4423.8,0.022]
["bitfinex","ETHUSD",1756451496167,49.80702311,4423.9,4423.8,0.022]
["bitfinex","ETHUSD",1756451497169,49.80702311,4423.9,4423.8,0.45]
["bitfinex","ETHUSD",1756451497572,49.80702311,4423.9,4423.8,0.7447]
["bitfinex","ETHUSD",1756451497739,3.35394419,4423.9,4423.8,3.1317]
["bitfinex","ETHUSD",1756451497939,14.19263,4425.1,4423.8,3.1317]
["bitfinex","ETHUSD",1756451498140,30.0,4425.0,4424.0,2.387]
["bitfinex","ETHUSD",1756451498476,14.19263,4425.7,4424.9,2.6817]
["bitfinex","ETHUSD",1756451498635,5.436,4427.8,4425.1,2.387]
["bitfinex","ETHUSD",1756451498636,14.19263,4426.7,4425.1,2.387]
["bitfinex","ETHUSD",1756451498951,44.19263,4426.7,4426.6,2.6817]
["bitfinex","ETHUSD",1756451499169,44.19263,4426.7,4426.6,3.1097]
["bitfinex","ETHUSD",1756451499551,46.45164913,4426.7,4426.6,3.1097]
["bitfinex","ETHUSD",1756451499774,46.56444913,4426.7,4426.6,3.1097]
["bitfinex","ETHUSD",1756451500177,49.56444913,4426.7,4426.6,3.1097]
["bitfinex","ETHUSD",1756451500383,49.56444913,4426.7,4426.6,2.6817]
["bitfinex","ETHUSD",1756451500976,49.56444913,4426.7,4426.2,2.387]
["bitfinex","ETHUSD",1756451501179,33.0,4426.6,4426.2,2.815]
["bitfinex","ETHUSD",1756451501350,2.25872003,4427.3,4425.5,0.428]
["bitfinex","ETHUSD",1756451501351,0.1128,4426.3,4425.5,0.428]
["bitfinex","ETHUSD",1756451501687,17.19645335,4426.4,4425.5,0.428]
["bitfinex","ETHUSD",1756451501688,0.022,4425.8,4425.6,2.387]
["bitfinex","ETHUSD",1756451501992,0.022,4425.8,4425.7,2.6817]
["bitfinex","ETHUSD",1756451502163,3.022,4425.8,4425.7,2.6817]
["bitfinex","ETHUSD",1756451502358,33.0,4425.7,4425.0,4.947]
["bitfinex","ETHUSD",1756451502558,3.0,4425.5,4425.1,2.387]
["bitfinex","ETHUSD",1756451502759,3.0,4425.3,4425.1,2.387]
["bitfinex","ETHUSD",1756451502972,0.022,4425.8,4425.2,3.1097]
["bitfinex","ETHUSD",1756451503172,3.0,4425.6,4425.2,3.1097]
["bitfinex","ETHUSD",1756451503377,3.0,4425.4,4425.2,3.1097]
["bitfinex","ETHUSD",1756451503686,3.0,4425.3,4425.2,2.6817]
["bitfinex","ETHUSD",1756451504180,3.0,4425.3,4425.2,3.1097]
["bitfinex","ETHUSD",1756451504986,3.0,4425.3,4425.1,2.387]
["bitfinex","ETHUSD",1756451504987,3.0,4425.2,4425.1,2.387]
["bitfinex","ETHUSD",1756451505303,30.0,4425.2,4425.1,2.387]
["bitfinex","ETHUSD",1756451505591,30.0,4425.3,4425.1,2.387]
["bitfinex","ETHUSD",1756451506165,30.0,4425.3,4425.0,2.387]
["bitfinex","ETHUSD",1756451507297,3.0,4425.2,4425.0,2.387]
["bitfinex","ETHUSD",1756451507594,33.0,4425.1,4425.0,2.387]
["bitfinex","ETHUSD",1756451508196,33.0,4425.1,4425.0,3.1097]
["bitfinex","ETHUSD",1756451508391,33.0,4425.1,4425.0,2.387]
["bitfinex","ETHUSD",1756451508580,33.0,4425.1,4425.0,2.6747]
["bitfinex","ETHUSD",1756451508998,33.0,4425.1,4425.0,3.1227]
["bitfinex","ETHUSD",1756451509402,30.0,4425.1,4424.4,4.514]
["bitfinex","ETHUSD",1756451509606,30.0,4425.5,4424.5,2.387]
["bitfinex","ETHUSD",1756451510789,4.54117665,4425.4,4424.6,2.387]
["bitfinex","ETHUSD",1756451510994,30.792,4425.3,4424.4,2.387]
["bitfinex","ETHUSD",1756451511192,0.312,4424.5,4424.4,2.387]
["bitfinex","ETHUSD",1756451511379,33.0,4424.5,4424.4,2.387]
["bitfinex","ETHUSD",1756451511905,30.0,4424.4,4424.1,3.554]
["bitfinex","ETHUSD",1756451512104,30.792,4425.0,4424.2,2.387]
["bitfinex","ETHUSD",1756451512407,30.0,4424.9,4424.2,2.387]
["bitfinex","ETHUSD",1756451512909,0.1128,4424.3,4424.2,2.387]
["bitfinex","ETHUSD",1756451513119,30.1128,4424.3,4424.2,2.387]
["bitfinex","ETHUSD",1756451513420,30.1128,4424.3,4424.2,2.6747]
["bitfinex","ETHUSD",1756451513904,33.1128,4424.3,4424.2,2.6747]
["bitfinex","ETHUSD",1756451514101,33.1128,4424.3,4424.2,3.1227]
["bitfinex","ETHUSD",1756451515510,33.1128,4424.3,4424.2,2.387]
["bitfinex","ETHUSD",1756451516307,33.1128,4424.3,4424.2,2.6747]
["bitfinex","ETHUSD",1756451516812,33.1128,4424.3,4424.2,3.1227]
["bitfinex","ETHUSD",1756451517011,3.1128,4424.3,4424.2,3.1227]
["bitfinex","ETHUSD",1756451517406,0.1128,4424.3,4424.2,3.1227]
["bitfinex","ETHUSD",1756451518778,0.1128,4424.3,4424.2,7.6297]
["bitfinex","ETHUSD",1756451519876,0.1128,4424.3,4424.2,9.88994863]
["bitfinex","ETHUSD",1756451520710,0.1128,4424.3,4424.2,2.387]
["bitfinex","ETHUSD",1756451520897,0.001,4425.2,4424.2,3.1227]
["bitfinex","ETHUSD",1756451521082,3.0,4425.0,4424.4,2.387]
["bitfinex","ETHUSD",1756451521278,3.0,4424.8,4424.4,2.387]
["bitfinex","ETHUSD",1756451521598,2.25983976,4425.1,4424.8,2.387]
["bitfinex","ETHUSD",1756451521802,3.0,4424.9,4424.8,2.387]
["bitfinex","ETHUSD",1756451521999,0.001,4425.2,4424.8,6.891]
["bitfinex","ETHUSD",1756451522311,3.0,4425.0,4424.8,6.891]
["bitfinex","ETHUSD",1756451522492,33.0,4424.9,4424.8,6.891]
["bitfinex","ETHUSD",1756451522681,3.0,4424.9,4424.8,6.891]
["bitfinex","ETHUSD",1756451523709,3.0,4424.9,4424.8,7.1787]
["bitfinex","ETHUSD",1756451523908,3.0,4424.9,4424.8,7.6267]
["bitfinex","ETHUSD",1756451524319,3.0,4424.9,4424.8,3.1227]
["bitfinex","ETHUSD",1756451524614,3.0,4424.9,4424.8,7.6237]
["bitfinex","ETHUSD",1756451525415,2.9992,4424.9,4424.8,7.6237]
["bitfinex","ETHUSD",1756451526306,0.001,4425.2,4425.0,2.387]
["bitfinex","ETHUSD",1756451526507,0.001,4425.2,4425.1,9.14583593]
["bitfinex","ETHUSD",1756451527019,0.001,4425.2,4425.1,9.88153593]
["bitfinex","ETHUSD",1756451527789,0.001,4425.2,4425.1,9.88053593]
["bitfinex","ETHUSD",1756451530095,0.001,4425.2,4425.1,10.67253593]
["bitfinex","ETHUSD",1756451530291,0.022,4425.8,4425.6,5.43858062]
["bitfinex","ETHUSD",1756451530595,0.022,4425.8,4425.6,10.66928062]
["bitfinex","ETHUSD",1756451530831,3.49271122,4425.7,4425.6,10.66928062]
["bitfinex","ETHUSD",1756451531128,3.49271122,4425.7,4425.6,6.17428062]
["bitfinex","ETHUSD",1756451531329,3.49271122,4425.7,4425.6,10.59308062]
["bitfinex","ETHUSD",1756451533022,3.49271122,4425.7,4425.6,5.30708062]
["bitfinex","ETHUSD",1756451533336,3.49271122,4425.7,4425.6,10.59208062]
["bitfinex","ETHUSD",1756451535193,3.49271122,4425.7,4425.6,10.58908062]
["bitfinex","ETHUSD",1756451535422,3.49271122,4425.7,4425.6,6.09908062]
["bitfinex","ETHUSD",1756451535623,3.49271122,4425.7,4425.6,10.58808062]
["bitfinex","ETHUSD",1756451536423,3.49271122,4425.7,4425.6,9.79608062]
["bitfinex","ETHUSD",1756451536606,3.49271122,4425.7,4425.6,5.30708062]
["bitfinex","ETHUSD",1756451536928,3.49271122,4425.7,4425.6,9.79508062]
["bitfinex","ETHUSD",1756451537130,3.49271122,4425.7,4425.6,9.79408062]
["bitfinex","ETHUSD",1756451537640,3.49271122,4425.7,4425.6,5.30708062]
["bitfinex","ETHUSD",1756451537924,3.49271122,4425.7,4425.6,9.79408062]
["bitfinex","ETHUSD",1756451538321,3.49271122,4425.7,4425.6,9.05738062]
["bitfinex","ETHUSD",1756451538525,6.75481122,4425.7,4425.6,6.873]
["bitfinex","ETHUSD",1756451538723,3.0,4425.6,4425.4,2.387]
["bitfinex","ETHUSD",1756451538925,3.64201122,4425.7,4425.6,2.387]
["bitfinex","ETHUSD",1756451539094,3.37991122,4425.7,4425.6,2.387]
["bitfinex","ETHUSD",1756451539299,6.64201122,4425.7,4425.6,6.872]
["bitfinex","ETHUSD",1756451539496,6.64201122,4425.7,4425.6,5.39468062]
["bitfinex","ETHUSD",1756451539497,6.37991122,4425.7,4425.6,5.39468062]
["bitfinex","ETHUSD",1756451539823,6.49271122,4425.7,4425.6,9.87968062]
["bitfinex","ETHUSD",1756451540428,6.49271122,4425.7,4425.6,9.87868062]
["bitfinex","ETHUSD",1756451541207,6.49271122,4425.7,4425.6,9.42228062]
["bitfinex","ETHUSD",1756451541520,6.49271122,4425.7,4425.6,4.64658062]
["bitfinex","ETHUSD",1756451541720,6.49271122,4425.7,4425.6,9.12958062]
["bitfinex","ETHUSD",1756451542237,6.49271122,4425.7,4425.6,9.12858062]
["bitfinex","ETHUSD",1756451543446,6.49271122,4425.7,4425.6,9.42028062]
["bitfinex","ETHUSD",1756451543741,6.49271122,4425.7,4425.6,9.87668062]
["bitfinex","ETHUSD",1756451544712,6.49271122,4425.7,4425.6,9.87368062]
["bitfinex","ETHUSD",1756451545109,6.49271122,4425.7,4425.6,5.39468062]
["bitfinex","ETHUSD",1756451545322,6.49271122,4425.7,4425.6,9.87368062]
["bitfinex","ETHUSD",1756451545531,6.49271122,4425.7,4425.6,5.39468062]
["bitfinex","ETHUSD",1756451545720,6.49271122,4425.7,4425.6,9.87368062]
["bitfinex","ETHUSD",1756451546525,6.49271122,4425.7,4425.6,4.93828062]
["bitfinex","ETHUSD",1756451546749,6.49271122,4425.7,4425.6,9.12358062]
["bitfinex","ETHUSD",1756451546948,6.49271122,4425.7,4425.6,10.66368062]
["bitfinex","ETHUSD",1756451546949,3.49271122,4425.7,4425.6,10.66368062]
["bitfinex","ETHUSD",1756451548746,3.49271122,4425.7,4425.6,10.66768062]
["bitfinex","ETHUSD",1756451549348,3.49371122,4425.7,4425.6,10.66768062]
["bitfinex","ETHUSD",1756451550817,3.49371122,4425.7,4425.6,9.87568062]
["bitfinex","ETHUSD",1756451551044,3.49371122,4425.7,4425.6,10.66768062]
["bitfinex","ETHUSD",1756451551957,3.49291122,4425.7,4425.6,10.66768062]
["bitfinex","ETHUSD",1756451552311,3.49291122,4425.7,4425.6,12.40568062]
["bitfinex","ETHUSD",1756451552717,3.49291122,4425.7,4425.6,11.61368062]
["bitfinex","ETHUSD",1756451552918,3.49291122,4425.7,4425.6,1.742]
["bitfinex","ETHUSD",1756451552919,6.64221122,4425.7,4425.6,1.742]
["bitfinex","ETHUSD",1756451553129,3.792,4425.6,4425.1,0.004]
["bitfinex","ETHUSD",1756451553317,3.792,4425.1,4424.1,0.004]
["bitfinex","ETHUSD",1756451553520,30.02817665,4425.5,4420.0,6.52]
["bitfinex","ETHUSD",1756451553521,0.792,4424.0,4420.0,6.52]
["bitfinex","ETHUSD",1756451553756,0.3125,4421.9,4420.8,1.76]
["bitfinex","ETHUSD",1756451554064,35.93644796,4421.9,4421.8,1.282]
["bitfinex","ETHUSD",1756451554263,36.70027131,4421.9,4421.8,0.0186]
["bitfinex","ETHUSD",1756451554962,33.6435,4421.9,4421.8,0.0186]
["bitfinex","ETHUSD",1756451555169,33.3125,4421.9,4421.8,0.0186]
["bitfinex","ETHUSD",1756451555352,33.3125,4421.9,4420.8,1.76]
["bitfinex","ETHUSD",1756451555353,3.0,4421.8,4420.8,1.76]
["bitfinex","ETHUSD",1756451555539,9.79780265,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756451555931,3.0,4420.8,4420.5,3.855]
["bitfinex","ETHUSD",1756451556134,19.76454165,4420.6,4420.5,3.855]
["bitfinex","ETHUSD",1756451556335,19.76454165,4420.6,4419.8,0.022]
["bitfinex","ETHUSD",1756451556336,2.26223871,4420.4,4419.8,0.022]
["bitfinex","ETHUSD",1756451556562,3.0,4420.2,4419.8,0.022]
["bitfinex","ETHUSD",1756451556764,3.3125,4419.9,4419.8,0.022]
["bitfinex","ETHUSD",1756451557064,33.34067665,4419.9,4419.8,0.022]
["bitfinex","ETHUSD",1756451557270,33.6217,4419.9,4419.8,0.022]
["bitfinex","ETHUSD",1756451557669,34.4137,4419.9,4419.8,0.022]
["bitfinex","ETHUSD",1756451557841,3.0,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451558169,33.0,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451558372,35.88455541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451558935,33.6216,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451561057,33.3124,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451563166,33.7344,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451564281,33.1128,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451565048,3.1128,4419.0,4418.9,0.2947]
["bitfinex","ETHUSD",1756451565250,14.18990529,4420.3,4418.9,0.7511]
["bitfinex","ETHUSD",1756451565580,0.044,4420.8,4418.9,0.7511]
["bitfinex","ETHUSD",1756451565581,0.3125,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451565766,2.57545541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451566174,5.26276512,4419.4,4418.9,0.003]
["bitfinex","ETHUSD",1756451566379,3.0,4419.2,4418.9,0.003]
["bitfinex","ETHUSD",1756451566585,2.26295541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451566948,5.26295541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451567177,35.26295541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451567378,5.26295541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451568157,35.26295541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451568351,35.45235541,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451568562,33.6205,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451568767,33.0,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451568979,3.156,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451569193,19.6088607,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451569399,49.6088607,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451569785,47.34590529,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451569983,49.6088607,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451570362,47.18990529,4419.0,4418.9,0.003]
["bitfinex","ETHUSD",1756451570563,0.4673,4420.6,4418.9,0.3191]
["bitfinex","ETHUSD",1756451570769,14.18990529,4420.3,4418.9,0.7886]
["bitfinex","ETHUSD",1756451571099,3.0,4420.1,4418.9,0.7886]
["bitfinex","ETHUSD",1756451571407,3.0,4419.5,4419.0,4.459]
["bitfinex","ETHUSD",1756451572467,3.0,4419.5,4419.0,4.9285]
["bitfinex","ETHUSD",1756451572965,3.0,4419.5,4419.1,0.4695]
["bitfinex","ETHUSD",1756451573182,3.0,4419.5,4419.0,4.459]
["bitfinex","ETHUSD",1756451573183,3.0,4419.5,4419.2,0.4695]
["bitfinex","ETHUSD",1756451573366,3.0,4420.2,4419.4,0.3161]
["bitfinex","ETHUSD",1756451573561,3.0,4420.0,4419.4,0.3161]
["bitfinex","ETHUSD",1756451573793,3.0,4419.8,4419.4,0.3161]
["bitfinex","ETHUSD",1756451574005,3.0,4419.6,4419.4,0.3161]
["bitfinex","ETHUSD",1756451574211,3.0,4420.1,4419.4,0.3161]
["bitfinex","ETHUSD",1756451574387,3.0,4419.9,4419.5,0.4695]
["bitfinex","ETHUSD",1756451574596,3.0,4419.7,4419.6,4.456]
["bitfinex","ETHUSD",1756451574922,2.26239983,4420.1,4419.6,4.456]
["bitfinex","ETHUSD",1756451575077,3.0,4419.9,4419.6,4.456]
["bitfinex","ETHUSD",1756451575279,3.0,4419.7,4419.6,4.456]
["bitfinex","ETHUSD",1756451575477,33.0,4419.7,4419.6,4.456]
["bitfinex","ETHUSD",1756451575781,33.1128,4419.7,4419.6,4.456]
["bitfinex","ETHUSD",1756451576274,33.1128,4419.7,4419.6,4.455]
["bitfinex","ETHUSD",1756451576482,47.30270529,4419.7,4419.3,3.74061298]
["bitfinex","ETHUSD",1756451576700,17.18990529,4419.4,4419.3,3.74061298]
["bitfinex","ETHUSD",1756451576874,17.30270529,4419.4,4419.3,3.74061298]
["bitfinex","ETHUSD",1756451577506,3.0,4419.3,4419.1,4.454]
["bitfinex","ETHUSD",1756451577704,3.0,4419.3,4418.9,1.744]
["bitfinex","ETHUSD",1756451577705,3.0,4419.3,4419.0,0.36675658]
["bitfinex","ETHUSD",1756451578009,0.1128,4419.0,4418.9,2.2135]
["bitfinex","ETHUSD",1756451578309,0.1128,4419.0,4418.9,2.193841]
["bitfinex","ETHUSD",1756451578493,0.112,4419.0,4418.7,0.003]
["bitfinex","ETHUSD",1756451578698,17.18990529,4418.7,4418.6,0.002]
["bitfinex","ETHUSD",1756451578898,3.0,4418.6,4418.5,4.452]
["bitfinex","ETHUSD",1756451579297,3.0,4418.6,4418.5,4.7681]
["bitfinex","ETHUSD",1756451580496,3.0,4418.6,4418.5,5.0416]
["bitfinex","ETHUSD",1756451580831,3.0,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451580832,0.1128,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451580984,0.1128,4418.6,4418.5,7.30481149]
["bitfinex","ETHUSD",1756451581179,0.1128,4418.6,4418.5,5.0416]
["bitfinex","ETHUSD",1756451581606,0.1128,4418.6,4418.5,4.7681]
["bitfinex","ETHUSD",1756451581924,0.1128,4418.6,4418.5,7.03131149]
["bitfinex","ETHUSD",1756451582217,0.28805046,4418.6,4418.5,7.30481149]
["bitfinex","ETHUSD",1756451582581,0.28805046,4418.6,4418.5,5.0416]
["bitfinex","ETHUSD",1756451583084,0.28805046,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451583085,0.17525046,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451583281,0.1128,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451583983,0.28805046,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451584281,0.1128,4418.6,4418.5,8.09681149]
["bitfinex","ETHUSD",1756451584714,0.1128,4418.6,4418.5,10.48381149]
["bitfinex","ETHUSD",1756451584881,14.18990529,4419.0,4418.5,0.3161]
["bitfinex","ETHUSD",1756451585082,0.022,4419.8,4418.6,4.4686316]
["bitfinex","ETHUSD",1756451585277,0.022,4419.8,4419.7,0.3161]
["bitfinex","ETHUSD",1756451585513,0.022,4419.8,4419.7,7.815697]
["bitfinex","ETHUSD",1756451585902,0.022,4419.8,4419.7,10.202697]
["bitfinex","ETHUSD",1756451586089,14.18990529,4420.9,4420.1,2.387]
["bitfinex","ETHUSD",1756451586294,14.18990529,4421.5,4420.7,3.05408519]
["bitfinex","ETHUSD",1756451586480,0.022,4421.8,4420.7,7.83680604]
["bitfinex","ETHUSD",1756451586481,14.18990529,4421.6,4420.7,7.83680604]
["bitfinex","ETHUSD",1756451586682,14.18990529,4421.6,4420.7,8.06568519]
["bitfinex","ETHUSD",1756451586989,14.18990529,4421.6,4420.7,9.80668519]
["bitfinex","ETHUSD",1756451587184,3.0,4421.5,4420.7,9.80668519]
["bitfinex","ETHUSD",1756451587495,14.18990529,4421.6,4420.7,9.80568519]
["bitfinex","ETHUSD",1756451587704,3.0,4421.5,4420.7,9.80568519]
["bitfinex","ETHUSD",1756451587913,3.0,4421.5,4420.7,9.55418519]
["bitfinex","ETHUSD",1756451588215,0.001,4421.1,4420.7,6.183]
["bitfinex","ETHUSD",1756451588529,14.18990529,4421.0,4420.7,6.183]
["bitfinex","ETHUSD",1756451588689,3.0,4420.9,4420.7,6.183]
["bitfinex","ETHUSD",1756451588888,3.0,4420.9,4420.7,8.76118519]
["bitfinex","ETHUSD",1756451589087,3.0,4420.9,4420.7,7.2911]
["bitfinex","ETHUSD",1756451589286,0.001,4421.1,4420.7,9.80368519]
["bitfinex","ETHUSD",1756451589496,0.001,4421.1,4420.7,7.2901]
["bitfinex","ETHUSD",1756451589709,14.18990529,4421.0,4420.7,6.182]
["bitfinex","ETHUSD",1756451589905,3.0,4420.9,4420.7,6.182]
["bitfinex","ETHUSD",1756451590525,3.0,4420.9,4420.7,6.181]
["bitfinex","ETHUSD",1756451590830,3.0,4420.9,4420.7,1.741]
["bitfinex","ETHUSD",1756451591129,0.8271,4420.8,4420.7,6.18]
["bitfinex","ETHUSD",1756451591288,0.8271,4420.8,4420.7,1.741]
["bitfinex","ETHUSD",1756451591489,0.8271,4420.8,4419.6,1.741]
["bitfinex","ETHUSD",1756451591794,0.8271,4420.8,4419.7,4.438]
["bitfinex","ETHUSD",1756451591795,3.0,4420.1,4419.7,4.438]
["bitfinex","ETHUSD",1756451591996,3.0,4420.1,4419.8,4.438]
["bitfinex","ETHUSD",1756451592517,3.4673,4420.1,4419.9,4.438]
["bitfinex","ETHUSD",1756451593014,0.7831,4420.0,4419.9,4.438]
["bitfinex","ETHUSD",1756451593517,0.7831,4420.0,4418.8,0.022]
["bitfinex","ETHUSD",1756451593518,33.0,4419.9,4418.8,0.022]
["bitfinex","ETHUSD",1756451593736,17.18990529,4418.9,4418.8,0.022]
["bitfinex","ETHUSD",1756451593900,17.50570529,4418.9,4418.8,0.022]
["bitfinex","ETHUSD",1756451594240,17.50570529,4418.9,4418.4,0.004]
["bitfinex","ETHUSD",1756451594241,33.0,4418.8,4418.4,0.004]
["bitfinex","ETHUSD",1756451594537,3.0,4418.6,4417.2,1.939]
["bitfinex","ETHUSD",1756451594688,17.50570529,4418.1,4417.2,1.939]
["bitfinex","ETHUSD",1756451594881,2.26351886,4417.9,4417.2,1.939]
["bitfinex","ETHUSD",1756451595281,6.04661886,4417.9,4417.2,1.939]
["bitfinex","ETHUSD",1756451595818,17.97300529,4417.9,4417.2,1.939]
["bitfinex","ETHUSD",1756451596006,3.0,4417.9,4417.2,1.939]
["bitfinex","ETHUSD",1756451596206,3.0,4417.9,4417.3,0.792]
["bitfinex","ETHUSD",1756451596422,17.30270529,4417.9,4417.2,1.939]
["bitfinex","ETHUSD",1756451597222,3.1128,4417.9,4417.8,5.5641]
["bitfinex","ETHUSD",1756451597519,14.18990529,4418.5,4417.9,0.792]
["bitfinex","ETHUSD",1756451597694,3.0,4418.4,4417.9,0.792]
["bitfinex","ETHUSD",1756451597894,0.1128,4418.0,4417.9,0.792]
["bitfinex","ETHUSD",1756451598095,0.1128,4418.0,4417.8,0.814]
["bitfinex","ETHUSD",1756451598295,0.1128,4418.0,4417.9,0.3161]
["bitfinex","ETHUSD",1756451598497,0.1128,4418.0,4417.9,0.5676]
["bitfinex","ETHUSD",1756451598697,0.1128,4418.0,4417.9,3.64575404]
["bitfinex","ETHUSD",1756451598905,0.1128,4418.0,4417.9,3.62311886]
["bitfinex","ETHUSD",1756451599103,0.1128,4418.0,4417.9,3.37161886]
["bitfinex","ETHUSD",1756451599336,0.1128,4418.0,4417.9,1.1081]
["bitfinex","ETHUSD",1756451599533,0.1128,4418.0,4417.9,5.5401]
["bitfinex","ETHUSD",1756451600530,3.0,4418.8,4418.0,0.792]
["bitfinex","ETHUSD",1756451600732,0.1128,4418.1,4418.0,0.792]
["bitfinex","ETHUSD",1756451600932,0.1128,4418.1,4418.0,1.3302]
["bitfinex","ETHUSD",1756451601816,0.1128,4418.1,4418.0,3.59366763]
["bitfinex","ETHUSD",1756451602744,0.1128,4418.1,4418.0,3.34216763]
["bitfinex","ETHUSD",1756451603534,0.1128,4418.1,4418.0,8.02266763]
["bitfinex","ETHUSD",1756451604235,3.0,4419.9,4418.6,0.792]
["bitfinex","ETHUSD",1756451604446,3.0,4419.9,4418.7,4.45063109]
["bitfinex","ETHUSD",1756451604645,0.1128,4418.8,4418.7,5.22]
["bitfinex","ETHUSD",1756451604836,0.1128,4418.8,4418.7,5.5067]
["bitfinex","ETHUSD",1756451605035,0.1128,4418.8,4418.7,5.22]
["bitfinex","ETHUSD",1756451605357,0.112,4418.8,4418.7,5.22]
["bitfinex","ETHUSD",1756451605718,0.4123,4418.8,4418.7,4.428]
["bitfinex","ETHUSD",1756451605913,0.4123,4418.8,4417.8,0.022]
["bitfinex","ETHUSD",1756451605914,3.0,4418.7,4417.8,0.022]
["bitfinex","ETHUSD",1756451606357,0.3003,4417.9,4417.8,0.022]
["bitfinex","ETHUSD",1756451606848,3.7752,4417.9,4417.8,0.022]
["bitfinex","ETHUSD",1756451607348,3.03871886,4417.9,4417.8,0.022]
["bitfinex","ETHUSD",1756451607511,10.46371886,4417.9,4417.8,0.022]
["bitfinex","ETHUSD",1756451607715,5.2002,4417.9,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451607912,17.18990529,4417.2,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451608137,3.0,4417.2,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451608346,17.96510529,4417.2,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451608551,47.96510529,4417.2,4417.1,0.00669527]
["bitfinex","ETHUSD",1756451608735,3.0,4417.1,4416.8,0.022]
["bitfinex","ETHUSD",1756451609051,33.0,4417.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451609248,3.3003,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451609427,3.3003,4416.1,4415.4,4.424]
["bitfinex","ETHUSD",1756451609428,0.7752,4416.1,4415.4,4.424]
["bitfinex","ETHUSD",1756451609814,14.21441321,4416.3,4415.4,4.424]
["bitfinex","ETHUSD",1756451610017,3.0,4416.2,4415.4,4.424]
["bitfinex","ETHUSD",1756451610261,0.7752,4416.1,4415.4,4.424]
["bitfinex","ETHUSD",1756451610742,0.7752,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451611113,3.7752,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451611314,5.1982,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451611746,38.1982,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451612042,3.7752,4416.1,4415.3,0.003]
["bitfinex","ETHUSD",1756451612822,30.0,4416.0,4415.0,2.0]
["bitfinex","ETHUSD",1756451613029,14.21884996,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451613229,3.0,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451613831,3.0,4415.1,4415.0,2.2502]
["bitfinex","ETHUSD",1756451614036,3.0,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451614666,3.099,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451614835,3.2966,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451615039,5.56155436,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451615242,9.98255436,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451615440,39.98255436,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451615644,35.36395436,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451615943,48.55284996,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451616444,50.81780432,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451616845,51.01540432,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451617043,40.09515436,4415.1,4415.0,1.5221]
["bitfinex","ETHUSD",1756451617247,3.0,4415.0,4414.0,2.0]
["bitfinex","ETHUSD",1756451617436,5.56106747,4414.1,4414.0,2.0]
["bitfinex","ETHUSD",1756451617761,3.4092,4414.1,4414.0,2.0]
["bitfinex","ETHUSD",1756451618091,5.67466747,4414.1,4414.0,2.0]
["bitfinex","ETHUSD",1756451618584,3.1136,4414.1,4414.0,2.0]
["bitfinex","ETHUSD",1756451619294,40.00924412,4414.1,4414.0,2.0]
["bitfinex","ETHUSD",1756451619485,13.92024996,4413.2,4412.8,0.022]
["bitfinex","ETHUSD",1756451619653,20.60517944,4413.2,4412.8,0.022]
["bitfinex","ETHUSD",1756451619854,20.60517944,4413.2,4412.0,2.0]
["bitfinex","ETHUSD",1756451619855,2.26649441,4412.1,4412.0,2.0]
["bitfinex","ETHUSD",1756451620056,2.26649441,4412.1,4410.6,0.12315238]
["bitfinex","ETHUSD",1756451620057,2.26664853,4411.8,4410.6,0.12315238]
["bitfinex","ETHUSD",1756451620299,2.26664853,4411.8,4410.1,2.41563361]
["bitfinex","ETHUSD",1756451620300,2.2674407,4410.3,4410.1,2.41563361]
["bitfinex","ETHUSD",1756451620456,31.742,4410.2,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451620653,3.0,4411.3,4410.1,2.39817361]
["bitfinex","ETHUSD",1756451620959,10.94842661,4412.8,4410.2,2.2060747]
["bitfinex","ETHUSD",1756451621154,1.742,4414.1,4410.9,0.792]
["bitfinex","ETHUSD",1756451621356,10.92024996,4414.5,4411.0,1.10307059]
["bitfinex","ETHUSD",1756451621555,10.92024996,4414.5,4411.1,0.4414]
["bitfinex","ETHUSD",1756451621556,10.92024996,4411.8,4411.1,0.4414]
["bitfinex","ETHUSD",1756451621752,10.92024996,4411.8,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451621753,3.0,4411.0,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451621969,0.02817665,4411.0,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451622461,3.0,4411.0,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451622718,1.743,4413.0,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451622719,0.02817665,4410.9,4410.1,1.95677361]
["bitfinex","ETHUSD",1756451622869,3.0,4410.4,4408.6,0.00695965]
["bitfinex","ETHUSD",1756451623073,3.0,4410.4,4410.1,0.004]
["bitfinex","ETHUSD",1756451623074,5.26747086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756451623276,1.14021769,4407.9,4404.5,0.11840626]
["bitfinex","ETHUSD",1756451623614,1.14021769,4407.9,4404.0,2.01]
["bitfinex","ETHUSD",1756451623615,39.12917665,4407.8,4404.0,2.01]
["bitfinex","ETHUSD",1756451623768,3.02817665,4407.7,4404.9,2.1844]
["bitfinex","ETHUSD",1756451623967,0.02817665,4407.7,4405.0,0.4414]
["bitfinex","ETHUSD",1756451624171,0.35529206,4408.3,4405.1,0.02270096]
["bitfinex","ETHUSD",1756451624399,3.0,4408.1,4405.2,1.8634]
["bitfinex","ETHUSD",1756451624584,3.02817665,4408.1,4405.3,3.78309992]
["bitfinex","ETHUSD",1756451624789,0.35529206,4408.3,4405.4,0.4414]
["bitfinex","ETHUSD",1756451624977,1.17764711,4412.2,4406.0,10.92024996]
["bitfinex","ETHUSD",1756451624978,0.02817665,4409.7,4406.0,10.92024996]
["bitfinex","ETHUSD",1756451625166,0.35512965,4409.6,4406.1,2.2070958]
["bitfinex","ETHUSD",1756451625374,0.35512965,4409.6,4406.2,4.2314]
["bitfinex","ETHUSD",1756451625710,5.449,4412.1,4406.2,4.2314]
["bitfinex","ETHUSD",1756451625711,0.02817665,4410.8,4407.1,10.92024996]
["bitfinex","ETHUSD",1756451626002,0.35501237,4412.9,4409.6,2.26777939]
["bitfinex","ETHUSD",1756451626219,0.044,4414.8,4409.7,7.65607727]
["bitfinex","ETHUSD",1756451626220,0.19384689,4412.8,4409.7,7.65607727]
["bitfinex","ETHUSD",1756451626418,0.19384689,4412.7,4409.8,17.93864996]
["bitfinex","ETHUSD",1756451626707,2.62050561,4413.6,4409.9,0.46407625]
["bitfinex","ETHUSD",1756451626867,30.22200668,4413.5,4409.9,0.46407625]
["bitfinex","ETHUSD",1756451627205,0.35475708,4413.6,4409.9,0.46407625]
["bitfinex","ETHUSD",1756451627206,10.92024996,4412.9,4410.0,0.281]
["bitfinex","ETHUSD",1756451627416,41.16514758,4412.8,4410.0,0.281]
["bitfinex","ETHUSD",1756451627615,41.16514758,4412.8,4410.1,0.4414]
["bitfinex","ETHUSD",1756451627616,30.19383003,4412.7,4410.1,0.4414]
["bitfinex","ETHUSD",1756451627819,30.22200668,4412.6,4410.2,2.311]
["bitfinex","ETHUSD",1756451628027,30.576844,4412.5,4410.3,0.4414]
["bitfinex","ETHUSD",1756451628174,6.571,4413.4,4410.3,0.4414]
["bitfinex","ETHUSD",1756451628175,1.743,4413.4,4410.3,0.46407419]
["bitfinex","ETHUSD",1756451628524,30.21162447,4413.3,4410.7,2.2671712]
["bitfinex","ETHUSD",1756451628822,4.828,4414.3,4410.8,0.46937162]
["bitfinex","ETHUSD",1756451628989,2.26579786,4413.5,4410.9,2.26709586]
["bitfinex","ETHUSD",1756451629318,30.0,4413.4,4411.1,2.26699218]
["bitfinex","ETHUSD",1756451629521,4.00823688,4414.6,4411.2,1.744]
["bitfinex","ETHUSD",1756451629522,30.0,4413.6,4411.2,1.744]
["bitfinex","ETHUSD",1756451629727,0.02817665,4413.5,4411.3,5.74124403]
["bitfinex","ETHUSD",1756451629929,30.02817665,4413.8,4411.3,0.4467]
["bitfinex","ETHUSD",1756451630223,0.1136,4411.4,4411.3,0.4467]
["bitfinex","ETHUSD",1756451630429,0.1136,4411.4,4411.3,4.9237]
["bitfinex","ETHUSD",1756451631226,0.1136,4411.4,4411.3,0.4467]
["bitfinex","ETHUSD",1756451631427,0.1136,4411.4,4411.3,5.2597]
["bitfinex","ETHUSD",1756451631836,0.1128,4411.4,4411.3,5.2597]
["bitfinex","ETHUSD",1756451632189,3.0,4414.5,4411.3,5.2597]
["bitfinex","ETHUSD",1756451632190,0.1136,4412.6,4411.4,2.26685405]
["bitfinex","ETHUSD",1756451632509,2.26468379,4415.7,4412.3,2.26638252]
["bitfinex","ETHUSD",1756451632711,0.1136,4412.8,4412.4,2.2326634]
["bitfinex","ETHUSD",1756451632895,0.1136,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756451633339,0.1136,4412.8,4412.7,8.30388623]
["bitfinex","ETHUSD",1756451633785,0.1136,4412.8,4412.7,6.538]
["bitfinex","ETHUSD",1756451633987,0.1136,4412.8,4412.7,4.00918623]
["bitfinex","ETHUSD",1756451634234,0.1136,4412.8,4412.7,8.82484809]
["bitfinex","ETHUSD",1756451634456,0.1136,4412.8,4412.7,8.80218623]
["bitfinex","ETHUSD",1756451634756,0.1136,4412.8,4412.7,8.79618623]
["bitfinex","ETHUSD",1756451635158,0.1136,4412.8,4412.7,4.00918623]
["bitfinex","ETHUSD",1756451635361,0.022,4415.8,4413.8,2.26560461]
["bitfinex","ETHUSD",1756451635667,0.7485,4413.9,4413.8,2.28826082]
["bitfinex","ETHUSD",1756451635817,0.8621,4413.9,4413.8,8.28830461]
["bitfinex","ETHUSD",1756451636018,0.8621,4413.9,4413.8,8.28330461]
["bitfinex","ETHUSD",1756451636239,0.8621,4413.9,4413.8,8.28130461]
["bitfinex","ETHUSD",1756451636416,0.8621,4413.9,4413.8,1.2387]
["bitfinex","ETHUSD",1756451636619,0.8621,4413.9,4413.8,6.0137]
["bitfinex","ETHUSD",1756451636823,0.8621,4413.9,4413.8,5.567]
["bitfinex","ETHUSD",1756451637430,0.8621,4413.9,4412.9,2.26607136]
["bitfinex","ETHUSD",1756451637628,0.8621,4413.9,4412.0,11.13827258]
["bitfinex","ETHUSD",1756451637629,0.1136,4413.3,4413.0,1.76566032]
["bitfinex","ETHUSD",1756451637830,0.7485,4413.9,4413.1,4.767]
["bitfinex","ETHUSD",1756451638144,0.1136,4413.2,4413.1,4.767]
["bitfinex","ETHUSD",1756451638347,0.7485,4413.9,4413.1,4.762]
["bitfinex","ETHUSD",1756451638524,0.19766704,4413.8,4412.6,0.4467]
["bitfinex","ETHUSD",1756451638847,0.19766704,4413.8,4410.4,1.0]
["bitfinex","ETHUSD",1756451638848,3.0,4413.6,4412.3,4.761]
["bitfinex","ETHUSD",1756451639061,0.19766704,4413.5,4412.4,4.761]
["bitfinex","ETHUSD",1756451639266,0.19766704,4413.4,4412.5,4.781]
["bitfinex","ETHUSD",1756451639452,0.19766704,4413.3,4412.1,4.779]
["bitfinex","ETHUSD",1756451639621,0.64696704,4413.2,4412.2,4.778]
["bitfinex","ETHUSD",1756451639816,2.26608563,4412.9,4411.8,4.778]
["bitfinex","ETHUSD",1756451640046,0.19766704,4412.8,4411.0,2.1897]
["bitfinex","ETHUSD",1756451640368,2.26589531,4413.3,4411.0,2.1897]
["bitfinex","ETHUSD",1756451640369,0.4493,4415.9,4412.4,11.13827258]
["bitfinex","ETHUSD",1756451640579,0.19783639,4413.8,4412.6,0.792]
["bitfinex","ETHUSD",1756451640849,0.19783639,4413.8,4412.8,0.792]
["bitfinex","ETHUSD",1756451641030,0.19505436,4413.7,4412.9,6.0407]
["bitfinex","ETHUSD",1756451641349,0.47747665,4415.4,4413.3,0.792]
["bitfinex","ETHUSD",1756451641566,0.19509356,4413.8,4413.5,0.792]
["bitfinex","ETHUSD",1756451641919,0.19509356,4413.8,4412.9,2.71275293]
["bitfinex","ETHUSD",1756451641920,0.19509356,4413.8,4412.9,0.4467]
["bitfinex","ETHUSD",1756451642125,0.19509356,4413.8,4413.0,4.794]
["bitfinex","ETHUSD",1756451643028,0.19509356,4413.8,4413.2,2.387]
["bitfinex","ETHUSD",1756451643340,0.19509356,4413.8,4413.3,2.26587709]
["bitfinex","ETHUSD",1756451643654,0.19509356,4413.8,4413.4,0.4467]
["bitfinex","ETHUSD",1756451643852,0.19509356,4413.8,4413.5,0.4467]
["bitfinex","ETHUSD",1756451644058,0.19509356,4413.8,4413.6,4.781]
["bitfinex","ETHUSD",1756451644627,0.19509356,4413.8,4413.7,2.71237279]
["bitfinex","ETHUSD",1756451644817,0.19509356,4413.8,4413.7,3.50437279]
["bitfinex","ETHUSD",1756451645022,0.044,4414.8,4413.8,3.05762145]
["bitfinex","ETHUSD",1756451645349,0.94373915,4413.9,4412.8,2.7128231]
["bitfinex","ETHUSD",1756451645551,0.94373915,4413.9,4413.8,0.792]
["bitfinex","ETHUSD",1756451645552,0.7485,4413.9,4413.8,0.792]
["bitfinex","ETHUSD",1756451645753,0.7485,4413.9,4413.8,12.40732145]
["bitfinex","ETHUSD",1756451646323,0.7485,4413.9,4413.8,7.7837]
["bitfinex","ETHUSD",1756451646748,0.7485,4413.9,4413.8,2.9817]
["bitfinex","ETHUSD",1756451647050,0.7485,4413.9,4413.8,7.7827]
["bitfinex","ETHUSD",1756451647256,0.7485,4413.9,4413.8,7.7807]
["bitfinex","ETHUSD",1756451647454,0.7485,4413.9,4413.8,2.9817]
["bitfinex","ETHUSD",1756451647622,0.7485,4413.9,4413.8,7.333]
["bitfinex","ETHUSD",1756451648242,0.7485,4413.9,4413.8,6.538]
["bitfinex","ETHUSD",1756451648558,0.8621,4413.9,4413.8,6.535]
["bitfinex","ETHUSD",1756451649954,0.8621,4413.9,4413.8,6.9817]
["bitfinex","ETHUSD",1756451650156,0.8621,4413.9,4413.8,7.7737]
["bitfinex","ETHUSD",1756451650328,0.8621,4413.9,4413.8,7.7597]
["bitfinex","ETHUSD",1756451650941,0.8621,4413.9,4413.8,2.9817]
["bitfinex","ETHUSD",1756451651336,0.8621,4413.9,4413.8,7.7557]
["bitfinex","ETHUSD",1756451652147,0.8621,4413.9,4413.8,10.1337]
["bitfinex","ETHUSD",1756451652459,0.8621,4413.9,4412.9,2.387]
["bitfinex","ETHUSD",1756451652647,0.8621,4413.9,4413.0,7.05966763]
["bitfinex","ETHUSD",1756451652971,0.8621,4413.9,4413.5,2.387]
["bitfinex","ETHUSD",1756451653173,0.7485,4413.9,4413.7,0.792]
["bitfinex","ETHUSD",1756451653378,0.1136,4413.8,4413.7,0.792]
["bitfinex","ETHUSD",1756451653525,0.7485,4413.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451653730,0.1906528,4413.8,4412.8,0.022]
["bitfinex","ETHUSD",1756451655262,0.7485,4413.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451655263,2.26572885,4413.6,4412.8,0.022]
["bitfinex","ETHUSD",1756451655465,0.21882945,4413.5,4412.8,0.022]
["bitfinex","ETHUSD",1756451655757,3.0,4413.3,4412.8,0.022]
["bitfinex","ETHUSD",1756451655959,30.66812945,4413.4,4412.8,0.022]
["bitfinex","ETHUSD",1756451655960,2.26608352,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451656163,32.45673632,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451656359,35.90603632,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451656757,5.90603632,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451657557,40.66003632,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451658556,40.65923632,4412.9,4412.8,0.022]
["bitfinex","ETHUSD",1756451659833,40.65923632,4412.9,4412.5,0.004]
["bitfinex","ETHUSD",1756451659834,2.26623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1756451660039,2.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756451660268,2.26659715,4411.9,4410.8,0.022]
["bitfinex","ETHUSD",1756451660269,2.26711102,4410.9,4410.8,0.022]
["bitfinex","ETHUSD",1756451660564,2.26711102,4410.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451660565,30.0,4410.8,4409.8,0.022]
["bitfinex","ETHUSD",1756451660766,4.96182945,4410.7,4409.8,0.022]
["bitfinex","ETHUSD",1756451660966,2.26762511,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451661139,10.22753736,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451661338,10.65326071,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451661542,5.89926071,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451661748,10.64826071,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451661949,40.64826071,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451662970,40.99532965,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451663471,47.41559829,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451663792,52.26419829,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756451664140,52.26419829,4409.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451664141,2.26813944,4408.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451664341,41.95105169,4408.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451664558,42.37677504,4408.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451664778,3.792,4408.8,4407.8,0.022]
["bitfinex","ETHUSD",1756451664978,2.268654,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451665178,41.03916625,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451665339,41.4648896,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451665539,41.287154,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756451665787,3.792,4407.8,4406.8,0.022]
["bitfinex","ETHUSD",1756451666094,17.23056287,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451666242,0.792,4406.7,4405.8,0.022]
["bitfinex","ETHUSD",1756451666438,2.26968383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756451666745,2.26968383,4405.9,4403.8,0.022]
["bitfinex","ETHUSD",1756451666746,3.792,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756451666995,37.83463346,4404.4,4404.3,1.94276061]
["bitfinex","ETHUSD",1756451667154,37.83463346,4404.4,4403.8,0.022]
["bitfinex","ETHUSD",1756451667155,34.744,4404.4,4403.8,0.022]
["bitfinex","ETHUSD",1756451667350,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756451667584,7.81117665,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756451667751,3.0,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756451668078,3.02817665,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756451668374,2.27170912,4402.0,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451668692,40.22617665,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451668991,15.013,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451669171,4.745,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451669551,9.595,4401.9,4400.7,0.447]
["bitfinex","ETHUSD",1756451670154,4.745,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451670357,34.745,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451670642,4.745,4401.9,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451670870,2.27195274,4401.5,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451671069,3.0,4401.5,4401.4,1.50798068]
["bitfinex","ETHUSD",1756451671271,7.901,4401.5,4401.4,1.06098068]
["bitfinex","ETHUSD",1756451671473,3.0,4401.5,4401.4,1.06098068]
["bitfinex","ETHUSD",1756451671671,7.93817665,4401.5,4401.4,1.06098068]
["bitfinex","ETHUSD",1756451671874,2.27215923,4401.1,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451672168,5.30033588,4401.1,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451672494,10.21315923,4401.1,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451672689,10.21815923,4401.1,4400.5,0.18523587]
["bitfinex","ETHUSD",1756451672899,0.35571451,4401.5,4400.5,0.63223587]
["bitfinex","ETHUSD",1756451673204,7.544,4404.3,4400.5,0.63223587]
["bitfinex","ETHUSD",1756451673205,0.02817665,4402.9,4401.1,0.447]
["bitfinex","ETHUSD",1756451673401,1.746,4403.7,4401.1,0.447]
["bitfinex","ETHUSD",1756451673402,4.958,4402.8,4401.1,0.447]
["bitfinex","ETHUSD",1756451673603,0.02817665,4402.7,4401.1,0.447]
["bitfinex","ETHUSD",1756451673812,1.746,4403.7,4401.1,0.447]
["bitfinex","ETHUSD",1756451673969,2.26909556,4407.1,4401.1,0.447]
["bitfinex","ETHUSD",1756451673970,2.26800893,4409.2,4403.6,0.792]
["bitfinex","ETHUSD",1756451674173,2.26800893,4409.2,4402.8,2.27127123]
["bitfinex","ETHUSD",1756451674174,0.35547472,4407.6,4404.9,0.792]
["bitfinex","ETHUSD",1756451674524,0.02817665,4407.5,4405.6,2.26981698]
["bitfinex","ETHUSD",1756451674714,0.02817665,4407.5,4405.9,2.26967949]
["bitfinex","ETHUSD",1756451674908,0.02817665,4407.5,4406.0,5.004]
["bitfinex","ETHUSD",1756451675065,0.02817665,4407.5,4405.3,2.71696795]
["bitfinex","ETHUSD",1756451675066,0.02817665,4407.5,4405.9,11.16939407]
["bitfinex","ETHUSD",1756451675420,0.02817665,4407.7,4405.7,0.447]
["bitfinex","ETHUSD",1756451675587,0.454,4407.6,4405.7,0.447]
["bitfinex","ETHUSD",1756451675784,0.1136,4405.8,4405.7,0.447]
["bitfinex","ETHUSD",1756451676383,0.1136,4405.8,4405.7,1.239]
["bitfinex","ETHUSD",1756451676587,0.022,4407.8,4406.3,2.26943236]
["bitfinex","ETHUSD",1756451676803,0.022,4407.8,4406.4,4.80742053]
["bitfinex","ETHUSD",1756451677073,0.022,4407.8,4406.5,0.46969374]
["bitfinex","ETHUSD",1756451677272,0.022,4407.8,4406.6,0.792]
["bitfinex","ETHUSD",1756451677529,0.022,4407.8,4406.8,0.792]
["bitfinex","ETHUSD",1756451677720,0.022,4407.8,4407.4,2.26890485]
["bitfinex","ETHUSD",1756451678022,0.022,4407.8,4407.7,0.792]
["bitfinex","ETHUSD",1756451678169,0.022,4408.8,4407.6,0.02268808]
["bitfinex","ETHUSD",1756451678386,0.022,4408.8,4407.7,0.447]
["bitfinex","ETHUSD",1756451678586,0.022,4408.8,4408.2,0.792]
["bitfinex","ETHUSD",1756451678899,0.022,4408.8,4408.3,0.02268448]
["bitfinex","ETHUSD",1756451679119,0.022,4408.8,4407.8,0.447]
["bitfinex","ETHUSD",1756451679901,0.022,4408.8,4407.9,0.792]
["bitfinex","ETHUSD",1756451680211,0.022,4408.8,4408.0,4.996]
["bitfinex","ETHUSD",1756451680422,0.022,4408.8,4407.8,0.447]
["bitfinex","ETHUSD",1756451680423,3.022,4408.8,4407.8,0.447]
["bitfinex","ETHUSD",1756451680746,3.022,4408.8,4407.4,5.788]
["bitfinex","ETHUSD",1756451680747,2.29641898,4408.7,4407.2,0.447]
["bitfinex","ETHUSD",1756451681033,2.26851801,4408.2,4407.2,0.447]
["bitfinex","ETHUSD",1756451681448,2.26843824,4408.4,4407.2,0.447]
["bitfinex","ETHUSD",1756451681590,3.0,4408.2,4407.2,0.447]
["bitfinex","ETHUSD",1756451681790,0.022,4408.8,4407.2,0.447]
["bitfinex","ETHUSD",1756451681990,2.26856594,4408.1,4407.2,0.447]
["bitfinex","ETHUSD",1756451683205,2.26869795,4407.9,4407.2,0.447]
["bitfinex","ETHUSD",1756451683489,3.0,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451683702,5.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451683929,35.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451684227,35.2691688,4406.9,4405.0,0.004]
["bitfinex","ETHUSD",1756451684228,2.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451684533,12.02127267,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451684726,41.99309602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451684928,37.01609602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451685098,11.98929602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451685494,7.01529602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451685829,4.746,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451686138,7.01609602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451686521,9.711,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451686723,4.8596,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451686915,3.0,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451687231,0.1136,4405.1,4405.0,0.451]
["bitfinex","ETHUSD",1756451687449,0.35536495,4406.8,4405.0,0.451]
["bitfinex","ETHUSD",1756451687612,0.1136,4405.1,4405.0,0.451]
["bitfinex","ETHUSD",1756451687812,4.967,4406.6,4405.0,0.451]
["bitfinex","ETHUSD",1756451688028,0.35536495,4406.8,4405.0,0.451]
["bitfinex","ETHUSD",1756451688233,1.746,4407.3,4405.3,0.792]
["bitfinex","ETHUSD",1756451688425,30.0,4407.2,4405.4,0.4374]
["bitfinex","ETHUSD",1756451688805,2.26936085,4406.6,4405.4,0.4374]
["bitfinex","ETHUSD",1756451689018,2.26973646,4405.8,4405.0,0.004]
["bitfinex","ETHUSD",1756451689213,5.2696043,4406.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451689414,2.29780896,4406.0,4405.0,0.004]
["bitfinex","ETHUSD",1756451689617,3.0,4405.8,4405.0,0.004]
["bitfinex","ETHUSD",1756451689813,2.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451690524,3.0,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451691905,5.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451692302,3.0,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451692918,5.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451693240,3.0,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451693820,3.0,4405.1,4405.0,0.4414]
["bitfinex","ETHUSD",1756451694148,3.0,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451694530,5.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451695752,5.44384715,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451695954,5.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451696122,5.44384754,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451696927,5.44484754,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451697817,35.44484754,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451698009,5.44484754,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451700025,2.44484754,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451700221,2.47302419,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451700467,0.20292817,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451700751,0.17475152,4405.1,4405.0,0.4414]
["bitfinex","ETHUSD",1756451700915,0.001,4405.1,4405.0,0.4414]
["bitfinex","ETHUSD",1756451701243,0.001,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451701645,2.47344541,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451702020,0.17517274,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756451702216,0.001,4405.1,4405.0,0.4414]
["bitfinex","ETHUSD",1756451704017,0.001,4405.1,4405.0,2.71154755]
["bitfinex","ETHUSD",1756451704352,0.001,4405.1,4405.0,3.52624902]
["bitfinex","ETHUSD",1756451704730,0.001,4405.1,4405.0,3.50354755]
["bitfinex","ETHUSD",1756451704931,0.0925625,4405.9,4405.3,0.792]
["bitfinex","ETHUSD",1756451705244,2.2680759,4409.1,4405.3,0.792]
["bitfinex","ETHUSD",1756451705245,0.4574,4410.1,4406.6,0.792]
["bitfinex","ETHUSD",1756451705422,0.16771141,4409.7,4407.2,3.06099818]
["bitfinex","ETHUSD",1756451705624,0.16771141,4409.7,4407.5,0.792]
["bitfinex","ETHUSD",1756451705822,0.16771141,4409.7,4407.7,2.26875694]
["bitfinex","ETHUSD",1756451706022,0.16771141,4409.7,4407.8,3.52076931]
["bitfinex","ETHUSD",1756451706320,0.16771141,4409.7,4408.5,2.26834117]
["bitfinex","ETHUSD",1756451706520,0.16771141,4409.7,4408.6,0.792]
["bitfinex","ETHUSD",1756451706753,0.16771141,4409.7,4408.7,0.02268242]
["bitfinex","ETHUSD",1756451706925,0.16771141,4409.7,4408.7,0.4374]
["bitfinex","ETHUSD",1756451707126,0.022,4410.8,4408.7,1.25208242]
["bitfinex","ETHUSD",1756451707546,0.022,4410.8,4408.7,6.18008242]
["bitfinex","ETHUSD",1756451707747,0.022,4410.8,4406.9,0.312275]
["bitfinex","ETHUSD",1756451707748,32.26824233,4408.7,4404.1,1.62462288]
["bitfinex","ETHUSD",1756451707946,32.26824233,4408.7,4403.5,2.394]
["bitfinex","ETHUSD",1756451707947,0.1136,4405.1,4405.0,0.4414]
["bitfinex","ETHUSD",1756451708132,0.1136,4405.1,4405.0,2.71154755]
["bitfinex","ETHUSD",1756451708341,0.1136,4406.1,4405.0,0.555]
["bitfinex","ETHUSD",1756451708661,5.9374,4408.8,4406.8,3.06122029]
["bitfinex","ETHUSD",1756451708662,0.1136,4406.9,4406.8,3.06122029]
["bitfinex","ETHUSD",1756451708859,0.022,4407.8,4407.1,0.792]
["bitfinex","ETHUSD",1756451709060,0.022,4407.8,4407.3,0.792]
["bitfinex","ETHUSD",1756451709361,0.022,4407.8,4407.2,0.46009014]
["bitfinex","ETHUSD",1756451709362,0.022,4407.8,4407.6,0.792]
["bitfinex","ETHUSD",1756451709668,0.022,4407.8,4407.6,0.02268808]
["bitfinex","ETHUSD",1756451709871,0.022,4407.8,4407.7,5.89215694]
["bitfinex","ETHUSD",1756451710166,0.022,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756451710364,0.022,4408.8,4408.7,9.88424233]
["bitfinex","ETHUSD",1756451710538,0.022,4408.8,4408.7,10.32164233]
["bitfinex","ETHUSD",1756451710938,0.022,4408.8,4408.7,23.8850364]
["bitfinex","ETHUSD",1756451711553,0.022,4408.8,4408.7,24.30733561]
["bitfinex","ETHUSD",1756451711777,0.0212,4408.8,4408.7,24.30733561]
["bitfinex","ETHUSD",1756451711974,0.044,4409.8,4409.7,0.792]
["bitfinex","ETHUSD",1756451712180,0.044,4409.8,4409.7,5.858]
["bitfinex","ETHUSD",1756451712532,0.044,4409.8,4409.7,6.2954]
["bitfinex","ETHUSD",1756451714164,0.044,4409.8,4409.7,1.2294]
["bitfinex","ETHUSD",1756451714365,0.044,4409.8,4409.7,6.2784]
["bitfinex","ETHUSD",1756451715965,0.044,4409.8,4409.7,5.4864]
["bitfinex","ETHUSD",1756451716171,0.044,4409.8,4409.7,6.2784]
["bitfinex","ETHUSD",1756451716670,0.044,4409.8,4409.7,5.4684]
["bitfinex","ETHUSD",1756451716867,0.044,4409.8,4409.7,6.2604]
["bitfinex","ETHUSD",1756451717078,0.044,4409.8,4409.7,5.4684]
["bitfinex","ETHUSD",1756451717662,0.044,4409.8,4409.7,5.028]
["bitfinex","ETHUSD",1756451718380,0.044,4409.8,4409.7,6.2833]
["bitfinex","ETHUSD",1756451719269,0.1576,4409.8,4409.7,5.82]
["bitfinex","ETHUSD",1756451719640,0.1576,4409.8,4409.7,6.2833]
["bitfinex","ETHUSD",1756451720047,0.044,4409.8,4409.7,6.2833]
["bitfinex","ETHUSD",1756451720961,0.044,4409.8,4409.7,0.792]
["bitfinex","ETHUSD",1756451721271,0.044,4409.8,4408.8,0.792]
["bitfinex","ETHUSD",1756451721433,0.044,4409.8,4408.9,3.389]
["bitfinex","ETHUSD",1756451722180,3.0,4408.9,4407.7,1.745]
["bitfinex","ETHUSD",1756451722472,3.4281,4409.0,4408.8,0.022]
["bitfinex","ETHUSD",1756451722642,2.69623944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451722837,5.72441609,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451723156,5.72441609,4408.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756451723157,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756451723375,35.46163378,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756451723541,3.0,4407.8,4406.8,0.022]
["bitfinex","ETHUSD",1756451723743,2.26899542,4407.3,4406.9,0.02269168]
["bitfinex","ETHUSD",1756451723942,2.26899542,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451723943,2.26881085,4407.6,4406.8,0.022]
["bitfinex","ETHUSD",1756451724255,3.0,4407.8,4406.8,0.022]
["bitfinex","ETHUSD",1756451724256,2.26872616,4407.8,4406.8,0.022]
["bitfinex","ETHUSD",1756451724596,3.0,4408.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451724741,0.4281,4409.0,4406.8,0.4853]
["bitfinex","ETHUSD",1756451724942,0.16492317,4408.9,4407.0,3.06111442]
["bitfinex","ETHUSD",1756451725175,0.35503009,4410.1,4407.7,0.792]
["bitfinex","ETHUSD",1756451725475,0.001,4410.3,4407.9,0.792]
["bitfinex","ETHUSD",1756451725476,2.26761795,4410.0,4407.9,0.792]
["bitfinex","ETHUSD",1756451725637,0.001,4410.3,4407.9,0.792]
["bitfinex","ETHUSD",1756451725844,0.001,4410.3,4408.3,2.26844815]
["bitfinex","ETHUSD",1756451726073,0.001,4410.3,4408.4,2.55968396]
["bitfinex","ETHUSD",1756451726257,0.001,4410.3,4408.5,1.2553]
["bitfinex","ETHUSD",1756451726442,0.001,4410.3,4408.8,0.792]
["bitfinex","ETHUSD",1756451726643,0.001,4410.3,4408.9,4.987]
["bitfinex","ETHUSD",1756451726873,2.26752402,4410.1,4408.9,4.987]
["bitfinex","ETHUSD",1756451727675,2.26760099,4410.0,4408.9,4.987]
["bitfinex","ETHUSD",1756451727971,2.26758738,4410.0,4408.9,4.987]
["bitfinex","ETHUSD",1756451728161,2.26758738,4410.0,4408.4,1.745]
["bitfinex","ETHUSD",1756451728360,2.26778182,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756451728883,32.20127665,4409.5,4408.8,0.022]
["bitfinex","ETHUSD",1756451729181,2.26813944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451729377,5.29631609,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451729676,35.69623944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451729865,40.66223944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451730264,35.69623944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451730671,40.65723944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756451730882,2.26903561,4407.2,4406.8,0.022]
["bitfinex","ETHUSD",1756451731082,3.0,4408.8,4406.8,0.022]
["bitfinex","ETHUSD",1756451731083,0.1136,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451731260,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451731466,2.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451732060,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451732585,3.0,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451732799,0.02817665,4407.7,4406.8,0.022]
["bitfinex","ETHUSD",1756451732959,3.0,4407.5,4406.8,0.022]
["bitfinex","ETHUSD",1756451733155,5.26899125,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451733350,30.0,4407.4,4406.8,0.022]
["bitfinex","ETHUSD",1756451733351,3.0,4407.4,4406.8,0.022]
["bitfinex","ETHUSD",1756451733568,3.0,4407.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451733768,0.4281,4408.5,4406.8,0.022]
["bitfinex","ETHUSD",1756451734100,4.938,4408.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451734299,2.26895455,4407.4,4406.8,0.022]
["bitfinex","ETHUSD",1756451734454,3.0,4407.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451734455,2.26912913,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451734650,0.4281,4407.5,4406.8,0.022]
["bitfinex","ETHUSD",1756451734850,3.0,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451735094,2.26899431,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451735294,4.933,4407.5,4406.8,0.022]
["bitfinex","ETHUSD",1756451735497,3.0,4407.6,4406.8,0.022]
["bitfinex","ETHUSD",1756451736004,2.2689689,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756451736180,2.26895548,4407.4,4406.8,0.022]
["bitfinex","ETHUSD",1756451736502,2.26903198,4407.2,4406.8,0.022]
["bitfinex","ETHUSD",1756451736663,0.4281,4407.2,4406.8,0.022]
["bitfinex","ETHUSD",1756451736985,7.72177052,4409.7,4406.8,0.022]
["bitfinex","ETHUSD",1756451736986,3.0,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451737285,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451737603,5.26912369,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451737782,3.0,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451737953,2.26912823,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451738160,3.0,4407.2,4406.8,0.022]
["bitfinex","ETHUSD",1756451738161,2.26906582,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451738376,3.0,4407.6,4406.8,0.022]
["bitfinex","ETHUSD",1756451738727,2.26906582,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451738924,5.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451739081,35.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451739281,35.6972688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451739586,40.1691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451739788,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451740013,3.0,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451740180,2.26912443,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451740380,2.26906582,4407.1,4406.8,0.022]
["bitfinex","ETHUSD",1756451740595,0.02817665,4407.0,4406.8,0.022]
["bitfinex","ETHUSD",1756451740802,10.1641688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451740985,40.5922688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451741525,35.6972688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451741897,5.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451742082,40.6968688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451742278,35.8108688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451742513,40.6968688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451743026,5.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451743322,10.2627688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451743509,40.2607688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451743676,40.2587688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451743884,7.9866,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451744198,3.1136,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451744514,5.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451744889,35.8108688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451745493,35.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451745801,10.2457688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451746005,40.2457688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451746203,35.8108688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451746403,40.6728688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451746614,40.5592688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451747126,40.5532688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451747285,35.6972688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451747486,40.1201688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451747917,40.1171688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451748216,35.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451748814,7.841,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451748983,3.0,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451749180,5.29734545,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451749518,5.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451749697,3.0,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451749901,7.843,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756451750097,7.836,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756451750420,3.0,4406.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451750813,4.01461293,4408.0,4406.8,0.4707]
["bitfinex","ETHUSD",1756451751010,2.26881456,4407.6,4406.8,0.4707]
["bitfinex","ETHUSD",1756451751210,7.09761819,4408.0,4406.8,0.4707]
["bitfinex","ETHUSD",1756451751398,2.26870547,4407.8,4406.8,0.4707]
["bitfinex","ETHUSD",1756451751599,2.26876051,4407.7,4406.8,0.4707]
["bitfinex","ETHUSD",1756451752021,2.26884589,4407.6,4406.8,0.4707]
["bitfinex","ETHUSD",1756451752231,3.0,4407.8,4406.8,0.4707]
["bitfinex","ETHUSD",1756451752714,2.26875694,4407.7,4406.8,0.4707]
["bitfinex","ETHUSD",1756451752914,3.0,4407.8,4406.8,0.4707]
["bitfinex","ETHUSD",1756451753115,0.001,4408.8,4406.8,0.4707]
["bitfinex","ETHUSD",1756451753297,2.26866454,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451753494,3.0,4408.0,4406.8,0.4707]
["bitfinex","ETHUSD",1756451753694,7.815,4408.0,4406.8,0.4707]
["bitfinex","ETHUSD",1756451753898,2.26860229,4408.1,4406.8,0.4707]
["bitfinex","ETHUSD",1756451754100,3.0,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451754642,2.26862528,4408.0,4406.8,0.4707]
["bitfinex","ETHUSD",1756451754813,3.0,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451755014,3.0,4408.2,4406.8,0.4707]
["bitfinex","ETHUSD",1756451755218,3.0,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451755421,4.805,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451755835,7.805,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451755995,4.802,4407.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451756202,3.0,4407.8,4406.8,0.4707]
["bitfinex","ETHUSD",1756451756413,0.1136,4406.9,4406.8,0.4707]
["bitfinex","ETHUSD",1756451757307,0.1136,4406.9,4406.8,1.5512]
["bitfinex","ETHUSD",1756451757713,0.1136,4406.9,4404.2,1.27902288]
["bitfinex","ETHUSD",1756451757714,2.394,4406.8,4404.2,1.27902288]
["bitfinex","ETHUSD",1756451757903,2.394,4406.8,4401.8,0.022]
["bitfinex","ETHUSD",1756451757904,2.271024,4403.3,4401.8,0.022]
["bitfinex","ETHUSD",1756451758104,38.52851361,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451758314,69.50079606,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451758516,70.27451361,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756451758713,2.27190265,4401.6,4399.9,1.06177982]
["bitfinex","ETHUSD",1756451758914,2.27190112,4401.6,4400.1,0.46742675]
["bitfinex","ETHUSD",1756451759211,3.0,4401.7,4400.1,0.46742675]
["bitfinex","ETHUSD",1756451759410,3.0,4401.7,4400.1,0.4447]
["bitfinex","ETHUSD",1756451759633,0.17666303,4401.6,4400.1,0.4447]
["bitfinex","ETHUSD",1756451760023,0.17666303,4401.6,4400.1,5.6087]
["bitfinex","ETHUSD",1756451760212,0.17666303,4401.6,4400.2,2.1907]
["bitfinex","ETHUSD",1756451760416,0.17666303,4401.5,4400.3,0.4447]
["bitfinex","ETHUSD",1756451760616,0.20540922,4401.4,4400.4,0.0227252]
["bitfinex","ETHUSD",1756451760925,0.20540922,4401.3,4400.5,0.4447]
["bitfinex","ETHUSD",1756451761134,0.20540922,4401.2,4400.6,0.792]
["bitfinex","ETHUSD",1756451761308,0.20540922,4401.1,4400.7,0.4447]
["bitfinex","ETHUSD",1756451761510,0.20540922,4401.0,4400.8,5.15]
["bitfinex","ETHUSD",1756451761835,0.02817665,4402.9,4400.9,0.4447]
["bitfinex","ETHUSD",1756451762023,3.0,4402.7,4400.9,0.4447]
["bitfinex","ETHUSD",1756451762230,0.20182157,4402.6,4400.9,0.4447]
["bitfinex","ETHUSD",1756451762534,0.2016034,4402.5,4401.0,5.141]
["bitfinex","ETHUSD",1756451762733,0.2016034,4402.4,4401.2,2.27208888]
["bitfinex","ETHUSD",1756451762940,0.35557843,4404.2,4401.5,2.27195274]
["bitfinex","ETHUSD",1756451763142,2.26949294,4406.3,4403.8,2.27075451]
["bitfinex","ETHUSD",1756451763303,2.47070198,4407.1,4403.9,5.91340714]
["bitfinex","ETHUSD",1756451763304,0.02817665,4406.2,4403.9,5.91340714]
["bitfinex","ETHUSD",1756451763503,2.26952113,4406.3,4404.1,0.792]
["bitfinex","ETHUSD",1756451763705,2.2694019,4406.5,4404.2,2.73795524]
["bitfinex","ETHUSD",1756451763936,0.02817665,4407.0,4404.1,0.792]
["bitfinex","ETHUSD",1756451763937,0.35546884,4407.3,4404.4,0.792]
["bitfinex","ETHUSD",1756451764108,2.26924458,4406.8,4404.8,0.792]
["bitfinex","ETHUSD",1756451764304,2.26848701,4408.3,4405.2,2.27002028]
["bitfinex","ETHUSD",1756451764506,0.02817665,4408.2,4405.4,0.792]
["bitfinex","ETHUSD",1756451764718,30.0,4408.1,4406.2,2.26951622]
["bitfinex","ETHUSD",1756451764917,2.26921806,4408.8,4405.5,5.90439889]
["bitfinex","ETHUSD",1756451764918,32.26765969,4408.3,4406.3,2.73686602]
["bitfinex","ETHUSD",1756451765144,0.022,4406.8,4406.3,2.73686602]
["bitfinex","ETHUSD",1756451765438,0.022,4406.8,4406.4,1.2367]
["bitfinex","ETHUSD",1756451765662,0.022,4406.8,4406.5,0.02269374]
["bitfinex","ETHUSD",1756451765941,0.022,4406.8,4406.6,7.3287]
["bitfinex","ETHUSD",1756451766113,0.022,4406.8,4406.7,0.46739271]
["bitfinex","ETHUSD",1756451766313,0.022,4406.8,4406.7,0.4447]
["bitfinex","ETHUSD",1756451767007,0.022,4406.8,4406.7,1.2367]
["bitfinex","ETHUSD",1756451767516,0.022,4406.8,4406.7,1.25939271]
["bitfinex","ETHUSD",1756451767844,7.022,4406.8,4406.7,1.25939271]
["bitfinex","ETHUSD",1756451768009,7.1356,4406.8,4406.7,1.2367]
["bitfinex","ETHUSD",1756451768209,7.1356,4406.8,4406.7,8.0967]
["bitfinex","ETHUSD",1756451770910,0.022,4406.8,4406.7,2.9827]
["bitfinex","ETHUSD",1756451771113,0.022,4406.8,4406.7,8.09139271]
["bitfinex","ETHUSD",1756451771322,0.022,4406.8,4406.7,8.0687]
["bitfinex","ETHUSD",1756451771525,0.022,4406.8,4406.7,8.0657]
["bitfinex","ETHUSD",1756451772215,0.022,4406.8,4406.7,2.9827]
["bitfinex","ETHUSD",1756451772416,0.022,4406.8,4406.7,8.0537]
["bitfinex","ETHUSD",1756451772615,0.022,4406.8,4406.7,2.9827]
["bitfinex","ETHUSD",1756451772816,0.022,4406.8,4406.7,8.0537]
["bitfinex","ETHUSD",1756451773639,0.022,4406.8,4406.7,8.0507]
["bitfinex","ETHUSD",1756451774023,0.022,4406.8,4406.7,2.9827]
["bitfinex","ETHUSD",1756451774222,0.022,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756451774468,0.022,4406.8,4406.2,0.004]
["bitfinex","ETHUSD",1756451774469,2.26947779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756451774757,5.26947779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756451775344,3.0,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756451775532,5.26947779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756451775908,5.26947779,4406.3,4404.8,0.022]
["bitfinex","ETHUSD",1756451775909,2.2696021,4406.1,4404.8,0.022]
["bitfinex","ETHUSD",1756451776117,3.0,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756451776454,32.46769698,4406.0,4404.8,0.022]
["bitfinex","ETHUSD",1756451776455,2.26999296,4405.3,4404.8,0.022]
["bitfinex","ETHUSD",1756451776747,3.0,4405.0,4403.8,0.022]
["bitfinex","ETHUSD",1756451776913,0.16984094,4404.9,4403.9,0.02270714]
["bitfinex","ETHUSD",1756451777112,2.26966772,4406.0,4403.8,0.022]
["bitfinex","ETHUSD",1756451777113,0.1806,4407.1,4403.8,0.022]
["bitfinex","ETHUSD",1756451777313,2.26973534,4405.8,4403.8,0.022]
["bitfinex","ETHUSD",1756451777635,5.041,4406.0,4404.2,0.792]
["bitfinex","ETHUSD",1756451777819,2.26942387,4406.5,4404.5,0.792]
["bitfinex","ETHUSD",1756451778023,3.0,4406.3,4404.7,0.792]
["bitfinex","ETHUSD",1756451778245,6.788,4406.4,4404.3,2.27047182]
["bitfinex","ETHUSD",1756451778246,5.26959377,4406.1,4404.3,2.27047182]
["bitfinex","ETHUSD",1756451778464,2.27045691,4404.4,4403.8,0.022]
["bitfinex","ETHUSD",1756451778743,2.27067307,4404.0,4403.8,0.022]
["bitfinex","ETHUSD",1756451778911,3.0,4404.3,4403.8,0.022]
["bitfinex","ETHUSD",1756451779113,2.27067545,4404.0,4403.8,0.022]
["bitfinex","ETHUSD",1756451779415,3.0,4404.3,4403.8,0.022]
["bitfinex","ETHUSD",1756451779919,3.0,4405.0,4403.8,0.022]
["bitfinex","ETHUSD",1756451780121,3.0,4404.6,4403.8,0.022]
["bitfinex","ETHUSD",1756451780327,2.27061474,4404.1,4403.8,0.022]
["bitfinex","ETHUSD",1756451780533,2.27044665,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756451780733,5.036,4404.5,4403.8,0.022]
["bitfinex","ETHUSD",1756451780936,2.38431459,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756451781510,2.41249124,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756451781714,4.15849124,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756451781915,4.15849124,4403.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451781916,2.27123032,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451782169,2.27168973,4402.1,4401.8,0.022]
["bitfinex","ETHUSD",1756451782373,3.0,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756451782513,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451782946,1.746,4403.3,4401.8,0.022]
["bitfinex","ETHUSD",1756451783217,38.05917665,4403.2,4401.8,0.022]
["bitfinex","ETHUSD",1756451783447,5.27120999,4403.0,4401.8,0.022]
["bitfinex","ETHUSD",1756451783711,5.27131368,4402.8,4401.8,0.022]
["bitfinex","ETHUSD",1756451783915,3.0,4402.8,4401.8,0.022]
["bitfinex","ETHUSD",1756451784163,5.032,4402.7,4401.8,0.022]
["bitfinex","ETHUSD",1756451784342,5.03,4402.6,4401.8,0.022]
["bitfinex","ETHUSD",1756451784649,8.03,4402.6,4401.8,0.022]
["bitfinex","ETHUSD",1756451784947,0.1796,4403.3,4401.8,0.022]
["bitfinex","ETHUSD",1756451785117,3.0,4403.1,4401.8,0.022]
["bitfinex","ETHUSD",1756451785318,3.0,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451785638,1.746,4403.7,4401.9,0.02271746]
["bitfinex","ETHUSD",1756451785639,3.0,4402.7,4401.9,0.02271746]
["bitfinex","ETHUSD",1756451785840,3.0,4403.6,4401.8,0.022]
["bitfinex","ETHUSD",1756451786152,5.014,4403.5,4401.9,0.45331746]
["bitfinex","ETHUSD",1756451786451,3.1796,4404.6,4402.3,0.792]
["bitfinex","ETHUSD",1756451786750,3.1796,4404.6,4402.4,2.72479674]
["bitfinex","ETHUSD",1756451786751,3.0,4404.4,4402.4,2.72479674]
["bitfinex","ETHUSD",1756451787049,3.0,4404.4,4402.4,0.4306]
["bitfinex","ETHUSD",1756451787252,1.747,4404.5,4402.8,2.2712812]
["bitfinex","ETHUSD",1756451787575,5.005,4404.4,4403.0,0.792]
["bitfinex","ETHUSD",1756451787717,4.747,4404.5,4403.0,0.792]
["bitfinex","ETHUSD",1756451787918,4.747,4404.5,4402.4,0.4306]
["bitfinex","ETHUSD",1756451787919,5.27050836,4404.3,4402.4,0.4306]
["bitfinex","ETHUSD",1756451788263,2.27050836,4404.3,4402.4,0.4306]
["bitfinex","ETHUSD",1756451788465,2.27080981,4403.8,4402.4,0.4306]
["bitfinex","ETHUSD",1756451788773,3.0,4404.3,4402.4,0.4306]
["bitfinex","ETHUSD",1756451788935,1.747,4404.5,4402.4,0.4306]
["bitfinex","ETHUSD",1756451789134,2.27068215,4404.0,4402.4,0.4306]
["bitfinex","ETHUSD",1756451789551,2.27063185,4404.1,4402.4,0.4306]
["bitfinex","ETHUSD",1756451789764,2.27075726,4403.9,4402.4,0.4306]
["bitfinex","ETHUSD",1756451789967,3.0,4403.7,4402.4,0.4306]
["bitfinex","ETHUSD",1756451790162,4.986,4403.7,4402.1,0.792]
["bitfinex","ETHUSD",1756451790363,4.986,4403.7,4402.5,0.004]
["bitfinex","ETHUSD",1756451790364,2.27138046,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756451790584,0.02817665,4403.4,4402.5,0.004]
["bitfinex","ETHUSD",1756451790876,2.27137994,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756451791061,2.27138509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451791265,5.27138509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451791662,2.27058509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451791866,2.38418509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451794583,0.1136,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451795280,0.1136,4402.6,4402.5,0.00265938]
["bitfinex","ETHUSD",1756451796588,0.1136,4402.6,4402.5,0.43325938]
["bitfinex","ETHUSD",1756451798460,0.1136,4402.6,4402.5,3.49669606]
["bitfinex","ETHUSD",1756451799489,0.1136,4402.6,4402.5,3.49421182]
["bitfinex","ETHUSD",1756451800884,0.1136,4402.6,4402.5,3.49172153]
["bitfinex","ETHUSD",1756451802473,0.1136,4402.6,4402.5,0.42828485]
["bitfinex","ETHUSD",1756451803483,0.1136,4402.6,4402.5,0.4306]
["bitfinex","ETHUSD",1756451803653,0.1136,4402.6,4402.5,2.70203668]
["bitfinex","ETHUSD",1756451804289,0.022,4403.8,4402.6,3.06337747]
["bitfinex","ETHUSD",1756451804290,0.1136,4402.7,4402.6,3.06337747]
["bitfinex","ETHUSD",1756451804503,0.1136,4402.7,4402.6,3.49397747]
["bitfinex","ETHUSD",1756451805861,0.1136,4402.7,4402.6,1.2226]
["bitfinex","ETHUSD",1756451806057,0.1136,4402.7,4402.6,3.49398509]
["bitfinex","ETHUSD",1756451806477,0.1136,4402.7,4402.6,1.2226]
["bitfinex","ETHUSD",1756451806831,0.1136,4402.7,4402.6,1.22167309]
["bitfinex","ETHUSD",1756451807389,0.1136,4402.7,4402.6,6.37777309]
["bitfinex","ETHUSD",1756451808967,0.1136,4402.7,4402.6,5.64207309]
["bitfinex","ETHUSD",1756451809166,0.1136,4402.7,4402.6,4.851]
["bitfinex","ETHUSD",1756451809713,0.1136,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756451809714,0.2126,4402.7,4402.5,0.004]
["bitfinex","ETHUSD",1756451809859,2.45238509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451810261,2.55218509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756451811573,2.27164307,4402.1,4402.0,1.43]
["bitfinex","ETHUSD",1756451811775,35.87705785,4402.1,4402.0,1.43]
["bitfinex","ETHUSD",1756451811969,35.87705785,4402.1,4401.8,0.022]
["bitfinex","ETHUSD",1756451811970,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451812297,2.29992294,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451812502,2.48182294,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451812866,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451813066,2.45364629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451813372,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451814118,4.803,4402.4,4401.8,0.022]
["bitfinex","ETHUSD",1756451814614,2.27157479,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756451814778,35.59688084,4402.5,4401.8,0.022]
["bitfinex","ETHUSD",1756451814779,33.32541478,4402.5,4401.8,0.022]
["bitfinex","ETHUSD",1756451815487,4.82117665,4402.4,4401.8,0.022]
["bitfinex","ETHUSD",1756451815685,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756451815902,2.27212817,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756451816975,2.27206071,4401.3,4400.8,0.022]
["bitfinex","ETHUSD",1756451817322,2.27206776,4401.3,4400.8,0.022]
["bitfinex","ETHUSD",1756451817604,2.27212195,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756451817810,2.27217211,4401.1,4400.8,0.022]
["bitfinex","ETHUSD",1756451818006,2.2722066,4401.1,4400.8,0.022]
["bitfinex","ETHUSD",1756451818205,33.32541478,4401.4,4400.8,0.022]
["bitfinex","ETHUSD",1756451818405,4.774,4401.4,4400.8,0.022]
["bitfinex","ETHUSD",1756451818809,2.2721658,4401.1,4400.8,0.022]
["bitfinex","ETHUSD",1756451819008,2.27200899,4401.4,4400.8,0.022]
["bitfinex","ETHUSD",1756451819209,4.769,4401.3,4400.8,0.022]
["bitfinex","ETHUSD",1756451819410,2.2719578,4401.5,4400.8,0.022]
["bitfinex","ETHUSD",1756451819587,2.27205598,4401.3,4400.8,0.022]
["bitfinex","ETHUSD",1756451819795,2.2719578,4401.5,4400.8,0.022]
["bitfinex","ETHUSD",1756451820180,2.27209389,4401.3,4400.8,0.022]
["bitfinex","ETHUSD",1756451820718,2.27219941,4401.1,4400.8,0.022]
["bitfinex","ETHUSD",1756451820875,2.37126249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451821091,0.099,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451821297,0.2126,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451822003,0.2134,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451822217,2.48566249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451822437,2.69403914,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451822729,5.69403914,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756451822931,2.27267562,4400.1,4400.0,43.11684184]
["bitfinex","ETHUSD",1756451823094,2.48687562,4400.1,4400.0,43.11684184]
["bitfinex","ETHUSD",1756451824935,0.1136,4400.1,4400.0,43.11684184]
["bitfinex","ETHUSD",1756451825326,0.1136,4400.1,4400.0,43.42124184]
["bitfinex","ETHUSD",1756451825526,0.1136,4400.1,4400.0,43.86094184]
["bitfinex","ETHUSD",1756451825832,4.725,4401.4,4400.0,43.86094184]
["bitfinex","ETHUSD",1756451826001,33.32541478,4401.2,4400.0,43.11684184]
["bitfinex","ETHUSD",1756451826202,0.099,4400.1,4400.0,28.95689667]
["bitfinex","ETHUSD",1756451826397,0.099,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756451826398,32.0678966,4400.1,4398.4,2.4033876]
["bitfinex","ETHUSD",1756451826640,5.463,4401.6,4398.5,0.4397]
["bitfinex","ETHUSD",1756451826641,33.32541478,4399.7,4398.5,0.4397]
["bitfinex","ETHUSD",1756451826810,33.32541478,4400.6,4398.6,0.0227345]
["bitfinex","ETHUSD",1756451827011,2.27200963,4401.4,4398.7,0.46243398]
["bitfinex","ETHUSD",1756451827221,38.07641478,4401.5,4398.9,2.27329559]
["bitfinex","ETHUSD",1756451827537,33.32541478,4401.5,4399.3,2.2730889]
["bitfinex","ETHUSD",1756451827744,4.75,4401.6,4400.2,2.27259554]
["bitfinex","ETHUSD",1756451827902,2.27215868,4401.2,4400.3,0.4397]
["bitfinex","ETHUSD",1756451828235,0.001,4400.9,4400.3,0.4397]
["bitfinex","ETHUSD",1756451828441,33.32541478,4400.5,4400.0,0.004]
["bitfinex","ETHUSD",1756451828603,3.0,4399.4,4397.4,0.4397]
["bitfinex","ETHUSD",1756451828945,3.0,4399.4,4396.8,0.022]
["bitfinex","ETHUSD",1756451828946,3.0,4398.4,4396.8,0.022]
["bitfinex","ETHUSD",1756451829102,2.27428579,4397.0,4396.8,0.022]
["bitfinex","ETHUSD",1756451829451,33.32541478,4397.5,4393.9,0.4397]
["bitfinex","ETHUSD",1756451829452,2.27470488,4396.2,4393.9,0.4397]
["bitfinex","ETHUSD",1756451829740,2.27479648,4396.0,4393.5,0.4397]
["bitfinex","ETHUSD",1756451829953,0.02817665,4395.9,4395.0,1.61826592]
["bitfinex","ETHUSD",1756451830114,3.0,4395.7,4395.0,1.61826592]
["bitfinex","ETHUSD",1756451830298,0.71500077,4395.8,4395.0,1.61826592]
["bitfinex","ETHUSD",1756451830502,33.32541478,4396.6,4395.0,1.61826592]
["bitfinex","ETHUSD",1756451830702,4.762,4396.5,4395.1,0.4397]
["bitfinex","ETHUSD",1756451830914,33.32541478,4398.2,4395.2,0.02275209]
["bitfinex","ETHUSD",1756451831098,2.27295741,4399.6,4396.4,0.792]
["bitfinex","ETHUSD",1756451831304,0.02817665,4399.5,4396.7,2.27443309]
["bitfinex","ETHUSD",1756451831506,0.02817665,4401.1,4397.3,2.394]
["bitfinex","ETHUSD",1756451831740,0.001,4401.4,4397.2,0.792]
["bitfinex","ETHUSD",1756451831741,0.001,4401.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1756451831940,0.001,4401.4,4398.1,2.394]
["bitfinex","ETHUSD",1756451831941,0.001,4401.4,4399.9,2.27277331]
["bitfinex","ETHUSD",1756451832106,0.022,4400.8,4400.3,2.27256327]
["bitfinex","ETHUSD",1756451832326,0.022,4400.8,4399.8,4.804]
["bitfinex","ETHUSD",1756451832327,0.022,4400.8,4400.4,0.4397]
["bitfinex","ETHUSD",1756451832519,0.022,4400.8,4400.5,0.02272469]
["bitfinex","ETHUSD",1756451832719,0.022,4400.8,4400.6,0.4397]
["bitfinex","ETHUSD",1756451832936,0.001,4401.4,4400.7,0.02272365]
["bitfinex","ETHUSD",1756451833240,1.749,4404.0,4401.3,0.792]
["bitfinex","ETHUSD",1756451833446,1.749,4404.0,4401.5,0.792]
["bitfinex","ETHUSD",1756451833743,0.02817665,4403.9,4402.5,2.27141989]
["bitfinex","ETHUSD",1756451833946,0.02817665,4403.9,4401.4,0.4397]
["bitfinex","ETHUSD",1756451833947,1.749,4404.0,4402.6,0.46241385]
["bitfinex","ETHUSD",1756451834240,1.636,4403.9,4402.7,0.4397]
["bitfinex","ETHUSD",1756451834415,0.022,4404.8,4402.7,1.2317]
["bitfinex","ETHUSD",1756451834618,2.27033071,4404.7,4402.7,0.4397]
["bitfinex","ETHUSD",1756451834852,0.061,4404.4,4402.7,1.2317]
["bitfinex","ETHUSD",1756451835045,0.115,4404.5,4402.7,1.2317]
["bitfinex","ETHUSD",1756451835246,0.022,4404.8,4402.7,1.2317]
["bitfinex","ETHUSD",1756451835414,0.162,4404.7,4402.7,1.2317]
["bitfinex","ETHUSD",1756451835615,7.044,4402.8,4402.7,1.2317]
["bitfinex","ETHUSD",1756451835827,7.1576,4402.8,4402.7,1.2317]
["bitfinex","ETHUSD",1756451836258,7.1576,4402.8,4401.8,0.4397]
["bitfinex","ETHUSD",1756451836427,0.1136,4401.9,4401.8,0.4397]
["bitfinex","ETHUSD",1756451836937,0.1136,4401.9,4401.8,2.7114979]
["bitfinex","ETHUSD",1756451837129,0.1136,4401.9,4401.8,3.5034979]
["bitfinex","ETHUSD",1756451837367,0.1136,4401.9,4401.8,0.4397]
["bitfinex","ETHUSD",1756451837558,0.044,4402.8,4401.8,0.4397]
["bitfinex","ETHUSD",1756451837772,0.1136,4401.9,4401.8,0.4397]
["bitfinex","ETHUSD",1756451839163,0.1136,4401.9,4401.3,0.792]
["bitfinex","ETHUSD",1756451839362,0.044,4402.8,4400.8,4.768]
["bitfinex","ETHUSD",1756451839521,0.1136,4400.9,4399.9,0.4346]
["bitfinex","ETHUSD",1756451839724,3.0,4401.5,4399.8,0.022]
["bitfinex","ETHUSD",1756451839920,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451840135,0.14177665,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451840422,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451840635,4.8776,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451840846,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451841258,0.14177665,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451841756,4.8716,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451841942,7.8716,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451842347,7.8716,4399.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451842348,33.0,4399.8,4396.8,1e-08]
["bitfinex","ETHUSD",1756451842550,2.27334727,4398.8,4396.8,1e-08]
["bitfinex","ETHUSD",1756451842725,5.27350341,4398.5,4396.8,1e-08]
["bitfinex","ETHUSD",1756451843065,1.748,4398.7,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451843224,7.88817665,4398.6,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451843423,7.86,4398.6,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451843646,3.0,4398.4,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451844169,3.0,4398.2,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451844670,3.0,4398.6,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451844833,1.748,4398.7,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451845038,1.748,4398.7,4396.9,0.792]
["bitfinex","ETHUSD",1756451845360,2.942,4398.6,4396.9,2.27431725]
["bitfinex","ETHUSD",1756451845581,1.748,4398.7,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451845945,2.27352831,4398.5,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451846143,2.27364187,4398.3,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451846347,2.27387945,4397.8,4396.8,0.43460001]
["bitfinex","ETHUSD",1756451846695,2.27414345,4397.3,4396.8,1e-08]
["bitfinex","ETHUSD",1756451846974,0.02817665,4398.1,4396.8,1e-08]
["bitfinex","ETHUSD",1756451847177,2.27428529,4397.0,4396.8,1e-08]
["bitfinex","ETHUSD",1756451847353,7.1117608,4398.0,4396.8,1e-08]
["bitfinex","ETHUSD",1756451847354,3.02817665,4397.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451847559,2.27429666,4397.0,4396.8,1e-08]
["bitfinex","ETHUSD",1756451847975,2.27429666,4397.0,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451848166,1.749,4397.3,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451848476,4.829,4397.2,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451848674,4.02314597,4397.3,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451848675,1.749,4397.3,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451848840,4.826,4397.2,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849037,1.749,4397.3,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849242,4.822,4397.2,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849477,1.749,4397.6,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849773,4.822,4397.1,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849973,1.749,4397.6,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451849974,4.816,4397.2,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451850280,0.068,4398.8,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451850443,0.02817665,4398.7,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451850648,1.749,4398.6,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451850869,3.50917665,4398.5,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451851181,3.394,4398.4,4396.9,0.45734329]
["bitfinex","ETHUSD",1756451851384,1.749,4398.7,4396.9,0.4346]
["bitfinex","ETHUSD",1756451851585,1.664,4398.6,4397.4,2.274067]
["bitfinex","ETHUSD",1756451851961,1.664,4398.6,4397.5,2.27401688]
["bitfinex","ETHUSD",1756451852141,0.022,4398.8,4396.9,0.4346]
["bitfinex","ETHUSD",1756451852341,0.1136,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756451852581,0.1136,4397.5,4397.4,3.06607104]
["bitfinex","ETHUSD",1756451852945,0.1136,4397.5,4397.4,3.50067104]
["bitfinex","ETHUSD",1756451854484,0.022,4398.8,4397.9,0.792]
["bitfinex","ETHUSD",1756451854784,0.022,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756451854946,0.022,4399.8,4399.6,2.27290619]
["bitfinex","ETHUSD",1756451855280,0.022,4399.8,4398.2,2.27365277]
["bitfinex","ETHUSD",1756451855281,0.022,4399.8,4399.7,2.29561106]
["bitfinex","ETHUSD",1756451855593,0.1356,4399.8,4399.7,2.29561106]
["bitfinex","ETHUSD",1756451855799,0.1356,4399.8,4399.7,3.52221106]
["bitfinex","ETHUSD",1756451855961,0.022,4399.8,4399.7,3.49948224]
["bitfinex","ETHUSD",1756451856167,0.022,4399.8,4399.7,3.52221106]
["bitfinex","ETHUSD",1756451856495,0.022,4399.8,4399.7,3.49948224]
["bitfinex","ETHUSD",1756451857399,1e-08,4400.0,4399.9,3.06477892]
["bitfinex","ETHUSD",1756451857549,1e-08,4400.0,4399.9,3.0875067]
["bitfinex","ETHUSD",1756451857894,1e-08,4400.0,4399.9,3.5221067]
["bitfinex","ETHUSD",1756451858786,1e-08,4400.0,4399.9,6.5221067]
["bitfinex","ETHUSD",1756451858956,1e-08,4400.0,4399.9,6.49937892]
["bitfinex","ETHUSD",1756451859158,1e-08,4400.0,4399.9,3.49937892]
["bitfinex","ETHUSD",1756451859361,1e-08,4400.0,4399.9,8.2841067]
["bitfinex","ETHUSD",1756451859554,1e-08,4400.0,4399.9,8.26137892]
["bitfinex","ETHUSD",1756451860044,1e-08,4400.0,4399.9,8.18617892]
["bitfinex","ETHUSD",1756451860993,1e-08,4400.0,4399.9,3.42417892]
["bitfinex","ETHUSD",1756451861350,0.11360001,4400.0,4399.9,2.19757892]
["bitfinex","ETHUSD",1756451861595,0.11360001,4400.0,4399.1,0.1136]
["bitfinex","ETHUSD",1756451861890,0.1136,4399.4,4399.1,2.27318465]
["bitfinex","ETHUSD",1756451862046,0.1136,4399.4,4398.9,4.753]
["bitfinex","ETHUSD",1756451862047,0.1136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756451862255,0.1136,4399.4,4399.0,2.27322738]
["bitfinex","ETHUSD",1756451862455,1e-08,4400.0,4399.0,0.4346]
["bitfinex","ETHUSD",1756451862689,1e-08,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756451863071,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451864362,2.45437892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451864681,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451864862,2.45437892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451865445,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451865950,2.45437892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451866351,7.18337892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451866551,2.45437892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451866750,4.8396,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451867151,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451867351,2.38637892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451867581,2.45437892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451867883,2.27299449,4399.5,4398.2,2.27365387]
["bitfinex","ETHUSD",1756451868082,0.1136,4398.3,4398.0,3.06572894]
["bitfinex","ETHUSD",1756451868284,0.1136,4398.3,4397.8,0.4566]
["bitfinex","ETHUSD",1756451868285,0.1136,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756451869460,5.340849,4399.8,4397.8,0.022]
["bitfinex","ETHUSD",1756451869461,0.52,4398.7,4397.8,0.022]
["bitfinex","ETHUSD",1756451869666,1.748,4398.8,4397.8,0.022]
["bitfinex","ETHUSD",1756451870465,4.02135441,4398.8,4397.8,0.022]
["bitfinex","ETHUSD",1756451870978,1.748,4398.8,4397.9,0.02273812]
["bitfinex","ETHUSD",1756451871181,2.27293484,4399.6,4398.0,0.4638]
["bitfinex","ETHUSD",1756451871358,2.27293484,4399.6,4398.3,2.27359865]
["bitfinex","ETHUSD",1756451871556,1.718,4399.7,4398.0,0.4638]
["bitfinex","ETHUSD",1756451871790,2.27306863,4399.4,4398.0,2.73755893]
["bitfinex","ETHUSD",1756451872089,2.27320683,4399.1,4397.8,0.022]
["bitfinex","ETHUSD",1756451872292,4.693,4399.3,4397.9,2.27380424]
["bitfinex","ETHUSD",1756451872488,1.817,4399.8,4398.0,2.27375573]
["bitfinex","ETHUSD",1756451872658,4.691,4399.7,4398.1,2.27366372]
["bitfinex","ETHUSD",1756451872858,2.27304911,4399.4,4398.1,2.27366372]
["bitfinex","ETHUSD",1756451873299,5.27297662,4399.6,4398.0,0.792]
["bitfinex","ETHUSD",1756451873505,3.0,4399.6,4398.3,2.27360351]
["bitfinex","ETHUSD",1756451873796,1.749,4399.8,4398.4,0.4638]
["bitfinex","ETHUSD",1756451874785,1.749,4399.8,4398.8,2.27334097]
["bitfinex","ETHUSD",1756451874986,0.001,4399.9,4399.0,3.06521723]
["bitfinex","ETHUSD",1756451875168,0.001,4399.9,4399.3,2.27304543]
["bitfinex","ETHUSD",1756451875374,0.001,4399.9,4399.4,2.2730333]
["bitfinex","ETHUSD",1756451875799,0.001,4399.9,4399.5,0.4638]
["bitfinex","ETHUSD",1756451876302,0.001,4399.9,4399.6,0.4638]
["bitfinex","ETHUSD",1756451876806,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756451877302,0.001,4399.9,4399.8,2.73663058]
["bitfinex","ETHUSD",1756451877802,0.001,4399.9,4399.8,3.52863058]
["bitfinex","ETHUSD",1756451878903,0.001,4399.9,4399.8,2.73663058]
["bitfinex","ETHUSD",1756451879110,0.001,4399.9,4399.8,3.52863058]
["bitfinex","ETHUSD",1756451879318,0.001,4399.9,4398.8,0.4638]
["bitfinex","ETHUSD",1756451879483,0.1136,4399.4,4398.3,2.2735684]
["bitfinex","ETHUSD",1756451879681,0.1136,4398.6,4398.3,2.27360571]
["bitfinex","ETHUSD",1756451879907,0.1136,4398.6,4398.3,0.4638]
["bitfinex","ETHUSD",1756451880275,0.1136,4398.6,4398.1,4.02168439]
["bitfinex","ETHUSD",1756451880610,0.1136,4398.6,4398.1,1.748]
["bitfinex","ETHUSD",1756451880782,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756451881107,0.1136,4399.2,4399.0,0.792]
["bitfinex","ETHUSD",1756451881410,0.001,4399.9,4399.0,0.792]
["bitfinex","ETHUSD",1756451881411,0.1136,4399.8,4399.6,0.792]
["bitfinex","ETHUSD",1756451881612,0.1136,4399.8,4399.7,3.52868224]
["bitfinex","ETHUSD",1756451881908,0.001,4399.9,4399.8,3.06483058]
["bitfinex","ETHUSD",1756451882110,0.001,4399.9,4399.8,8.23935888]
["bitfinex","ETHUSD",1756451882420,7.73726985,4402.9,4399.8,8.23935888]
["bitfinex","ETHUSD",1756451882421,0.1136,4400.8,4400.5,2.2724478]
["bitfinex","ETHUSD",1756451882624,0.1136,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756451882914,0.1136,4401.2,4401.1,3.52795923]
["bitfinex","ETHUSD",1756451883081,0.045,4402.8,4401.4,2.2719709]
["bitfinex","ETHUSD",1756451883280,0.045,4402.8,4401.5,2.2719403]
["bitfinex","ETHUSD",1756451883803,0.045,4402.8,4401.6,2.27189096]
["bitfinex","ETHUSD",1756451884009,0.1136,4401.7,4401.2,0.792]
["bitfinex","ETHUSD",1756451884305,0.1136,4401.7,4401.6,3.06390112]
["bitfinex","ETHUSD",1756451884505,0.1136,4401.7,4401.6,0.792]
["bitfinex","ETHUSD",1756451885108,0.1136,4401.7,4401.6,1.2558]
["bitfinex","ETHUSD",1756451885902,2.31629778,4402.8,4402.2,2.27159054]
["bitfinex","ETHUSD",1756451885903,0.045,4402.8,4402.2,2.27159054]
["bitfinex","ETHUSD",1756451886115,0.045,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756451886608,0.045,4402.8,4402.3,2.27152677]
["bitfinex","ETHUSD",1756451886781,0.045,4402.8,4402.5,3.06342511]
["bitfinex","ETHUSD",1756451886980,0.045,4402.8,4402.5,0.792]
["bitfinex","ETHUSD",1756451887206,0.045,4402.8,4402.1,7.42242892]
["bitfinex","ETHUSD",1756451887207,0.045,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756451887402,0.045,4402.8,4402.1,7.42242892]
["bitfinex","ETHUSD",1756451887403,0.045,4402.8,4402.5,0.792]
["bitfinex","ETHUSD",1756451888018,0.045,4402.8,4402.4,2.27148316]
["bitfinex","ETHUSD",1756451888019,0.045,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756451888218,0.045,4402.8,4398.1,0.2274]
["bitfinex","ETHUSD",1756451888384,2.27164307,4402.1,4398.9,2.29600895]
["bitfinex","ETHUSD",1756451888579,2.27190112,4401.6,4399.2,2.27314057]
["bitfinex","ETHUSD",1756451888910,3.0,4401.4,4398.7,0.4638]
["bitfinex","ETHUSD",1756451889082,2.27255929,4400.4,4398.7,0.4638]
["bitfinex","ETHUSD",1756451889283,4.686,4400.9,4398.7,0.4638]
["bitfinex","ETHUSD",1756451889484,2.27255242,4400.4,4398.7,0.4638]
["bitfinex","ETHUSD",1756451889894,2.27259502,4400.3,4398.7,0.4638]
["bitfinex","ETHUSD",1756451890208,2.27221086,4401.0,4398.8,0.814]
["bitfinex","ETHUSD",1756451890425,2.27221086,4401.0,4398.8,0.022]
["bitfinex","ETHUSD",1756451890426,2.27263582,4400.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451890579,0.21067665,4401.3,4398.8,0.022]
["bitfinex","ETHUSD",1756451890580,4.686,4401.1,4398.8,0.022]
["bitfinex","ETHUSD",1756451890784,2.27201218,4401.4,4399.8,0.022]
["bitfinex","ETHUSD",1756451891083,2.27223183,4401.0,4399.8,0.022]
["bitfinex","ETHUSD",1756451891280,2.27223183,4401.0,4399.8,0.814]
["bitfinex","ETHUSD",1756451891534,2.27216125,4401.1,4399.8,0.814]
["bitfinex","ETHUSD",1756451891822,2.27222128,4401.0,4399.8,0.814]
["bitfinex","ETHUSD",1756451892179,0.045,4402.8,4399.8,0.022]
["bitfinex","ETHUSD",1756451892376,0.1825,4402.6,4400.0,0.792]
["bitfinex","ETHUSD",1756451892617,0.1825,4402.6,4400.2,0.792]
["bitfinex","ETHUSD",1756451892814,0.045,4402.8,4400.4,0.792]
["bitfinex","ETHUSD",1756451892978,2.27133349,4402.7,4400.1,0.4638]
["bitfinex","ETHUSD",1756451893181,0.045,4402.8,4400.5,4.685]
["bitfinex","ETHUSD",1756451893182,2.27195107,4401.6,4400.5,4.685]
["bitfinex","ETHUSD",1756451893418,2.27177645,4401.9,4400.5,4.685]
["bitfinex","ETHUSD",1756451893711,2.27218723,4401.1,4400.5,4.685]
["bitfinex","ETHUSD",1756451893912,2.27223043,4401.0,4400.5,4.685]
["bitfinex","ETHUSD",1756451894290,2.2722635,4400.9,4400.5,4.685]
["bitfinex","ETHUSD",1756451894531,2.2722635,4400.9,4399.8,0.022]
["bitfinex","ETHUSD",1756451894813,2.27231962,4400.8,4399.8,0.022]
["bitfinex","ETHUSD",1756451895194,1.748,4402.1,4399.8,0.022]
["bitfinex","ETHUSD",1756451895195,2.27133349,4402.7,4400.5,3.0644584]
["bitfinex","ETHUSD",1756451895400,0.045,4402.8,4399.9,2.73657098]
["bitfinex","ETHUSD",1756451895401,0.045,4402.8,4400.8,0.792]
["bitfinex","ETHUSD",1756451895576,0.045,4402.8,4401.0,2.27221086]
["bitfinex","ETHUSD",1756451895774,0.045,4402.8,4401.1,0.792]
["bitfinex","ETHUSD",1756451896010,0.045,4402.8,4401.0,4.685]
["bitfinex","ETHUSD",1756451896011,0.1136,4401.3,4401.0,4.685]
["bitfinex","ETHUSD",1756451896603,0.1136,4401.3,4401.0,6.95716511]
["bitfinex","ETHUSD",1756451896783,0.1136,4401.3,4401.0,4.685]
["bitfinex","ETHUSD",1756451897120,0.1136,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756451897319,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756451897532,0.045,4402.8,4401.2,0.4638]
["bitfinex","ETHUSD",1756451897820,0.045,4402.8,4401.8,2.27176079]
["bitfinex","ETHUSD",1756451898116,0.045,4402.8,4401.9,2.27174035]
["bitfinex","ETHUSD",1756451898324,0.0442,4402.8,4402.0,2.27167123]
["bitfinex","ETHUSD",1756451898687,0.0442,4402.8,4402.1,2.27163888]
["bitfinex","ETHUSD",1756451898886,0.0442,4402.8,4402.2,2.27155751]
["bitfinex","ETHUSD",1756451899090,0.0442,4402.8,4401.9,2.27171232]
["bitfinex","ETHUSD",1756451899320,0.0442,4402.8,4402.2,2.2715473]
["bitfinex","ETHUSD",1756451899520,0.0442,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756451900019,0.0442,4402.8,4401.8,7.41148162]
["bitfinex","ETHUSD",1756451900536,2.29951014,4402.7,4400.9,1.748]
["bitfinex","ETHUSD",1756451900716,2.2718475,4401.8,4400.9,6.432]
["bitfinex","ETHUSD",1756451900889,2.27166493,4402.1,4400.9,6.432]
["bitfinex","ETHUSD",1756451901091,2.27186282,4401.7,4400.9,6.432]
["bitfinex","ETHUSD",1756451901327,3.0,4402.7,4400.9,6.432]
["bitfinex","ETHUSD",1756451901618,3.0,4402.5,4400.4,0.4557]
["bitfinex","ETHUSD",1756451901822,3.0,4402.3,4399.9,1.748]
["bitfinex","ETHUSD",1756451902023,2.27164307,4402.1,4399.9,1.748]
["bitfinex","ETHUSD",1756451902324,2.27238115,4400.7,4399.9,1.748]
["bitfinex","ETHUSD",1756451902508,2.27194112,4401.6,4399.9,1.748]
["bitfinex","ETHUSD",1756451902695,0.02817665,4401.5,4399.9,1.748]
["bitfinex","ETHUSD",1756451903400,2.27184951,4401.7,4399.9,1.748]
["bitfinex","ETHUSD",1756451903586,0.1825,4402.0,4399.9,1.748]
["bitfinex","ETHUSD",1756451903794,3.0,4402.3,4400.0,2.7511451]
["bitfinex","ETHUSD",1756451903996,2.27174108,4402.0,4400.7,2.27232926]
["bitfinex","ETHUSD",1756451904319,2.27174108,4402.0,4400.8,0.792]
["bitfinex","ETHUSD",1756451904828,0.02817665,4402.2,4399.9,1.748]
["bitfinex","ETHUSD",1756451905043,2.27197342,4401.5,4400.2,2.27262397]
["bitfinex","ETHUSD",1756451905230,2.27195647,4401.5,4400.3,0.4557]
["bitfinex","ETHUSD",1756451905527,2.27201106,4401.4,4400.3,1.2477]
["bitfinex","ETHUSD",1756451906033,2.27185385,4401.7,4400.0,0.004]
["bitfinex","ETHUSD",1756451906034,0.001,4401.9,4400.0,0.004]
["bitfinex","ETHUSD",1756451906235,2.27206435,4401.3,4400.0,0.004]
["bitfinex","ETHUSD",1756451907119,2.27220988,4401.1,4400.0,0.796]
["bitfinex","ETHUSD",1756451907322,2.27258319,4400.3,4400.0,0.004]
["bitfinex","ETHUSD",1756451907615,0.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451907998,2.38627562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451909036,2.41445227,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451909334,2.38627562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451910708,2.41445227,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451911219,10.09645227,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451911421,10.06827562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756451911626,10.06827562,4400.1,4398.8,0.022]
["bitfinex","ETHUSD",1756451911627,2.27314057,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451911807,2.38674057,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451912134,10.06774057,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451912298,5.38674057,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451912504,40.25024057,4399.2,4398.8,0.022]
["bitfinex","ETHUSD",1756451913435,40.25024057,4399.2,4397.8,0.022]
["bitfinex","ETHUSD",1756451913436,35.27319224,4399.1,4397.8,0.022]
["bitfinex","ETHUSD",1756451913649,7.9771,4399.2,4397.8,0.022]
["bitfinex","ETHUSD",1756451913650,5.38689559,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451913800,0.1136,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451914802,2.3874125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451915066,5.59808915,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451915202,5.5699125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451915404,10.0684125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451916334,5.3874125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451916635,10.2509125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451917235,10.0684125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451917624,5.3874125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756451917939,2.27432964,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451918238,3.1136,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451918611,10.09710629,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451918934,5.38792964,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451919149,10.06892964,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451919923,4.7946,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451920317,0.1136,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451920517,0.1136,4396.9,4396.8,0.45570001]
["bitfinex","ETHUSD",1756451920747,2.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451921313,7.06892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451921516,2.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451921834,7.09710629,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451922032,7.06892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451922343,0.1136,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451922645,10.09710629,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451922847,10.06892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451923528,5.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451923720,10.06892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451924238,5.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451924450,10.06892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756451924752,10.06892964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451924753,4.7946,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756451925069,4.7946,4396.9,4396.4,0.003]
["bitfinex","ETHUSD",1756451925070,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451925266,2.0635874,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451925552,3.0,4397.0,4396.4,0.45570001]
["bitfinex","ETHUSD",1756451925749,4.681,4396.8,4396.4,0.45570001]
["bitfinex","ETHUSD",1756451925951,2.27451207,4396.6,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926120,0.02817665,4396.7,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926347,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926546,4.681,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926728,2.27427791,4397.0,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926729,6.9555063,4396.6,4396.4,1e-08]
["bitfinex","ETHUSD",1756451926934,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451927444,6.95553656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451927614,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451928144,9.98371321,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451928342,5.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451928546,9.95553656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451928748,3.0,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451929051,4.681,4396.7,4396.4,0.47120001]
["bitfinex","ETHUSD",1756451929626,4.681,4396.8,4396.4,1e-08]
["bitfinex","ETHUSD",1756451930039,1.749,4397.1,4396.5,0.4712]
["bitfinex","ETHUSD",1756451930040,2.27449211,4396.6,4396.5,0.4712]
["bitfinex","ETHUSD",1756451930228,1.749,4397.1,4396.5,0.4712]
["bitfinex","ETHUSD",1756451930229,4.681,4396.8,4396.5,0.4712]
["bitfinex","ETHUSD",1756451930429,4.681,4396.8,4396.6,0.4712]
["bitfinex","ETHUSD",1756451930637,6.95543309,4396.7,4396.6,0.4712]
["bitfinex","ETHUSD",1756451931014,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451931230,6.95553656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451931428,2.27448903,4396.6,4396.4,0.47120001]
["bitfinex","ETHUSD",1756451931648,1.749,4397.1,4396.5,0.4712]
["bitfinex","ETHUSD",1756451931818,2.27438905,4396.8,4396.5,0.4712]
["bitfinex","ETHUSD",1756451932014,3.044,4397.8,4396.6,0.4712]
["bitfinex","ETHUSD",1756451932351,0.044,4397.8,4396.7,0.792]
["bitfinex","ETHUSD",1756451932555,0.044,4397.8,4396.8,0.4712]
["bitfinex","ETHUSD",1756451932723,0.044,4397.8,4396.4,1e-08]
["bitfinex","ETHUSD",1756451932724,0.02817665,4397.7,4396.4,1e-08]
["bitfinex","ETHUSD",1756451933051,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451933250,2.30271321,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756451934223,2.30271321,4396.5,4396.3,1e-08]
["bitfinex","ETHUSD",1756451934224,2.27458829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756451934426,2.27474352,4396.1,4395.8,1e-08]
["bitfinex","ETHUSD",1756451934630,5.27484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451934854,41.70584701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451935018,42.00194701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451935836,37.32094701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451936032,42.18384611,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451936235,2.27536462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1756451936440,2.27577888,4394.1,4394.0,0.003]
["bitfinex","ETHUSD",1756451936633,7.25234943,4394.1,4394.0,0.003]
["bitfinex","ETHUSD",1756451936840,10.25234943,4394.1,4394.0,0.003]
["bitfinex","ETHUSD",1756451937058,2.27614148,4393.4,4393.0,0.02142187]
["bitfinex","ETHUSD",1756451937267,0.1136,4393.1,4392.7,0.4712]
["bitfinex","ETHUSD",1756451937469,0.1136,4393.1,4392.9,0.4712]
["bitfinex","ETHUSD",1756451937758,0.18203773,4393.0,4392.9,0.4712]
["bitfinex","ETHUSD",1756451937949,4.681,4393.3,4392.9,0.4712]
["bitfinex","ETHUSD",1756451938270,4.86303225,4393.2,4392.3,0.4712]
["bitfinex","ETHUSD",1756451938452,2.27640055,4392.9,4391.9,0.008]
["bitfinex","ETHUSD",1756451938626,7.1394328,4392.9,4391.9,0.008]
["bitfinex","ETHUSD",1756451938823,2.4584328,4392.9,4391.9,0.008]
["bitfinex","ETHUSD",1756451939026,2.4584328,4392.9,4392.4,0.4712]
["bitfinex","ETHUSD",1756451939027,7.1394328,4392.9,4392.4,0.4712]
["bitfinex","ETHUSD",1756451939446,4.86303225,4392.9,4391.9,0.008]
["bitfinex","ETHUSD",1756451939654,4.86303225,4392.9,4391.9,0.4792]
["bitfinex","ETHUSD",1756451939655,7.1394328,4392.9,4391.9,0.4792]
["bitfinex","ETHUSD",1756451939971,0.18203225,4392.9,4392.2,0.4712]
["bitfinex","ETHUSD",1756451940127,0.18203225,4393.2,4392.2,0.4712]
["bitfinex","ETHUSD",1756451940325,0.18203225,4393.1,4392.8,1.55886893]
["bitfinex","ETHUSD",1756451940526,3.0,4393.8,4392.9,0.4712]
["bitfinex","ETHUSD",1756451940527,0.18203225,4393.0,4392.9,0.4712]
["bitfinex","ETHUSD",1756451940865,0.18203225,4393.0,4392.8,1.08766893]
["bitfinex","ETHUSD",1756451940866,5.27640055,4392.9,4392.8,1.08766893]
["bitfinex","ETHUSD",1756451941066,5.4584328,4392.9,4392.8,1.08766893]
["bitfinex","ETHUSD",1756451941376,10.1394328,4392.9,4392.8,1.08766893]
["bitfinex","ETHUSD",1756451941526,10.1394328,4392.9,4390.6,0.02277593]
["bitfinex","ETHUSD",1756451941527,3.0,4392.8,4390.2,0.11907522]
["bitfinex","ETHUSD",1756451941727,4.8922089,4392.7,4388.5,0.02278682]
["bitfinex","ETHUSD",1756451941927,0.18203225,4392.6,4391.1,0.4712]
["bitfinex","ETHUSD",1756451942163,0.18203225,4392.6,4389.3,2.2782534]
["bitfinex","ETHUSD",1756451942164,2.27671151,4392.3,4390.4,0.4712]
["bitfinex","ETHUSD",1756451942457,0.2102089,4392.2,4390.9,0.4712]
["bitfinex","ETHUSD",1756451942658,0.18203225,4392.1,4390.9,0.4712]
["bitfinex","ETHUSD",1756451942859,0.18203225,4392.1,4391.1,0.4712]
["bitfinex","ETHUSD",1756451943064,2.27578063,4394.1,4391.1,0.4712]
["bitfinex","ETHUSD",1756451943065,0.02817665,4394.0,4391.2,0.792]
["bitfinex","ETHUSD",1756451943371,0.18187761,4393.9,4391.7,0.792]
["bitfinex","ETHUSD",1756451943676,0.18187761,4393.8,4391.8,2.2449697]
["bitfinex","ETHUSD",1756451943879,2.27603787,4393.6,4391.9,0.4712]
["bitfinex","ETHUSD",1756451944162,2.27713878,4391.5,4391.3,0.4712]
["bitfinex","ETHUSD",1756451944327,35.41305426,4393.5,4391.0,0.02277]
["bitfinex","ETHUSD",1756451944328,0.18187761,4391.4,4391.0,0.02277]
["bitfinex","ETHUSD",1756451944532,4.688,4391.9,4391.0,0.02277]
["bitfinex","ETHUSD",1756451944734,0.17925532,4391.8,4391.1,0.02277333]
["bitfinex","ETHUSD",1756451944927,4.4,4392.7,4391.3,0.792]
["bitfinex","ETHUSD",1756451945231,7.74608743,4395.5,4391.0,0.02277]
["bitfinex","ETHUSD",1756451945232,2.27733369,4391.1,4391.0,0.02277]
["bitfinex","ETHUSD",1756451945433,0.17921155,4391.1,4391.0,0.02277]
["bitfinex","ETHUSD",1756451945650,0.17917587,4391.1,4391.0,0.49397]
["bitfinex","ETHUSD",1756451945858,1.81,4392.6,4391.0,0.49397]
["bitfinex","ETHUSD",1756451946059,3.393,4393.0,4391.8,2.27696475]
["bitfinex","ETHUSD",1756451946277,1.751,4393.2,4391.9,0.4712]
["bitfinex","ETHUSD",1756451946482,1.751,4393.2,4392.0,0.79796685]
["bitfinex","ETHUSD",1756451946650,1.751,4393.2,4392.1,0.4712]
["bitfinex","ETHUSD",1756451946840,4.873,4393.1,4392.1,0.4712]
["bitfinex","ETHUSD",1756451947035,4.873,4393.1,4390.9,0.792]
["bitfinex","ETHUSD",1756451947242,2.27713224,4391.5,4391.1,0.4712]
["bitfinex","ETHUSD",1756451947460,0.028455,4392.9,4390.0,0.04242098]
["bitfinex","ETHUSD",1756451947733,30.0,4392.8,4391.2,0.4712]
["bitfinex","ETHUSD",1756451947946,0.1136,4391.3,4391.2,0.4712]
["bitfinex","ETHUSD",1756451948467,0.1136,4391.3,4391.2,2.74848183]
["bitfinex","ETHUSD",1756451949040,0.1136,4391.3,4391.2,0.4712]
["bitfinex","ETHUSD",1756451949243,0.1136,4391.3,4391.0,0.02277]
["bitfinex","ETHUSD",1756451949451,2.27656769,4392.6,4391.0,0.02277]
["bitfinex","ETHUSD",1756451949452,4.884,4391.7,4391.0,0.02277]
["bitfinex","ETHUSD",1756451949651,2.27676438,4392.2,4391.0,0.02277]
["bitfinex","ETHUSD",1756451949860,3.0,4392.0,4391.0,0.02277]
["bitfinex","ETHUSD",1756451950053,6.65846148,4391.9,4391.0,0.02277]
["bitfinex","ETHUSD",1756451950254,3.0,4391.8,4391.0,0.02277]
["bitfinex","ETHUSD",1756451950460,0.02846278,4391.7,4391.0,0.02277]
["bitfinex","ETHUSD",1756451950945,0.02846278,4391.7,4390.6,1.79163799]
["bitfinex","ETHUSD",1756451951174,4.872,4391.6,4390.4,0.4712]
["bitfinex","ETHUSD",1756451951349,0.02846407,4391.5,4390.1,2.27783877]
["bitfinex","ETHUSD",1756451951545,0.02766407,4391.5,4389.8,0.4932]
["bitfinex","ETHUSD",1756451951845,4.867,4391.4,4389.9,2.27791376]
["bitfinex","ETHUSD",1756451952050,4.89266537,4391.3,4389.8,0.022]
["bitfinex","ETHUSD",1756451952247,33.0,4391.2,4389.8,0.022]
["bitfinex","ETHUSD",1756451952454,3.0,4391.0,4389.8,0.022]
["bitfinex","ETHUSD",1756451952780,37.17182716,4391.1,4389.8,0.022]
["bitfinex","ETHUSD",1756451952781,2.27785244,4390.1,4389.8,0.022]
["bitfinex","ETHUSD",1756451952981,5.30632559,4390.1,4389.8,0.022]
["bitfinex","ETHUSD",1756451953287,0.3617,4390.9,4388.8,0.022]
["bitfinex","ETHUSD",1756451953288,0.4712,4393.3,4388.8,0.022]
["bitfinex","ETHUSD",1756451953487,0.4712,4393.3,4392.4,2.27664298]
["bitfinex","ETHUSD",1756451953488,0.02845306,4393.2,4392.4,2.27664298]
["bitfinex","ETHUSD",1756451953699,0.02845306,4393.2,4389.1,2.634]
["bitfinex","ETHUSD",1756451953700,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756451953861,1e-08,4393.8,4393.7,4.49818607]
["bitfinex","ETHUSD",1756451954187,1e-08,4393.8,4393.7,12.13852707]
["bitfinex","ETHUSD",1756451954358,1e-08,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756451954558,1e-08,4395.8,4395.7,4.81795051]
["bitfinex","ETHUSD",1756451954745,1e-08,4395.8,4395.7,5.28915051]
["bitfinex","ETHUSD",1756451955088,0.4596,4398.8,4395.7,5.28915051]
["bitfinex","ETHUSD",1756451955089,0.022,4398.8,4396.9,3.06632964]
["bitfinex","ETHUSD",1756451955244,0.022,4398.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756451955451,0.022,4398.8,4397.7,9.88091591]
["bitfinex","ETHUSD",1756451955656,0.022,4398.8,4397.7,5.28811591]
["bitfinex","ETHUSD",1756451955857,0.022,4398.8,4397.7,10.35211591]
["bitfinex","ETHUSD",1756451956061,0.022,4398.8,4397.7,5.28811591]
["bitfinex","ETHUSD",1756451956282,0.022,4398.8,4397.7,10.34711591]
["bitfinex","ETHUSD",1756451956651,2.71117875,4398.4,4396.1,0.4712]
["bitfinex","ETHUSD",1756451956859,0.4376,4398.1,4396.7,2.2744137]
["bitfinex","ETHUSD",1756451957057,0.4376,4398.1,4396.1,0.4712]
["bitfinex","ETHUSD",1756451957058,3.0,4397.6,4395.1,1.751]
["bitfinex","ETHUSD",1756451957258,3.0,4397.6,4392.9,34.00665826]
["bitfinex","ETHUSD",1756451957259,2.27444161,4396.7,4394.9,2.27533894]
["bitfinex","ETHUSD",1756451957480,2.66093967,4397.7,4394.1,0.4712]
["bitfinex","ETHUSD",1756451957481,0.45929537,4396.6,4394.8,1.77375416]
["bitfinex","ETHUSD",1756451957701,0.4376,4397.4,4394.9,5.5262]
["bitfinex","ETHUSD",1756451957882,0.044,4397.8,4395.0,0.49395312]
["bitfinex","ETHUSD",1756451958103,0.044,4397.8,4395.7,0.792]
["bitfinex","ETHUSD",1756451958264,0.044,4397.8,4395.8,0.49394898]
["bitfinex","ETHUSD",1756451958465,0.044,4397.8,4396.0,0.792]
["bitfinex","ETHUSD",1756451958679,0.044,4397.8,4396.7,2.2744214]
["bitfinex","ETHUSD",1756451958998,0.044,4397.8,4396.8,1.2219]
["bitfinex","ETHUSD",1756451959204,0.044,4397.8,4397.6,2.27393479]
["bitfinex","ETHUSD",1756451959362,0.044,4397.8,4397.7,0.02273915]
["bitfinex","ETHUSD",1756451959555,0.044,4397.8,4397.7,1.3355]
["bitfinex","ETHUSD",1756451959814,0.022,4398.8,4397.7,6.8065]
["bitfinex","ETHUSD",1756451960013,0.022,4398.8,4398.6,0.792]
["bitfinex","ETHUSD",1756451960311,0.022,4398.8,4398.7,7.7226]
["bitfinex","ETHUSD",1756451960485,0.1136,4399.7,4398.8,0.792]
["bitfinex","ETHUSD",1756451960684,0.001,4400.1,4399.0,0.792]
["bitfinex","ETHUSD",1756451960897,0.001,4400.1,4399.6,0.792]
["bitfinex","ETHUSD",1756451961401,0.001,4400.1,4399.7,6.2799]
["bitfinex","ETHUSD",1756451961687,0.001,4400.1,4399.7,6.2759]
["bitfinex","ETHUSD",1756451961892,0.001,4400.1,4399.7,5.4819]
["bitfinex","ETHUSD",1756451962097,0.001,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1756451962407,0.1136,4399.7,4399.6,5.049]
["bitfinex","ETHUSD",1756451962907,0.1136,4399.7,4399.6,5.047]
["bitfinex","ETHUSD",1756451963060,0.1136,4399.7,4399.1,1.2219]
["bitfinex","ETHUSD",1756451963262,0.1146,4399.3,4399.2,0.792]
["bitfinex","ETHUSD",1756451963463,0.1146,4399.3,4398.7,1.8646]
["bitfinex","ETHUSD",1756451963464,0.1146,4399.3,4398.9,5.036]
["bitfinex","ETHUSD",1756451963695,0.001,4399.3,4398.9,5.036]
["bitfinex","ETHUSD",1756451963889,0.1146,4399.3,4399.1,0.792]
["bitfinex","ETHUSD",1756451964089,0.1146,4399.3,4399.2,5.037]
["bitfinex","ETHUSD",1756451964677,0.1146,4399.3,4399.0,0.4299]
["bitfinex","ETHUSD",1756451964985,0.1146,4399.3,4398.8,0.792]
["bitfinex","ETHUSD",1756451965291,2.27319589,4399.1,4398.7,1.751]
["bitfinex","ETHUSD",1756451965507,2.38694727,4398.8,4398.7,1.08595]
["bitfinex","ETHUSD",1756451965865,2.27381805,4397.9,4397.7,1.75]
["bitfinex","ETHUSD",1756451966065,0.1136,4397.8,4397.7,1.75]
["bitfinex","ETHUSD",1756451966477,0.1136,4397.8,4396.7,1.749]
["bitfinex","ETHUSD",1756451966478,2.27404246,4397.5,4396.7,1.749]
["bitfinex","ETHUSD",1756451966767,2.38792964,4396.9,4396.7,1.749]
["bitfinex","ETHUSD",1756451966967,2.38792964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451966968,2.83672964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451967381,2.83672964,4396.9,4395.9,5.03]
["bitfinex","ETHUSD",1756451967579,2.83672964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451967580,5.27438136,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756451967896,2.27484701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451968200,2.38844701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451968404,2.83724701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451968604,5.83724701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756451968793,5.83724701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451969482,5.72364701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451969686,2.38844701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451970000,0.1136,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451972192,2.38844701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451972502,0.1136,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451974235,2.38844701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451974522,0.1136,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756451974716,0.1136,4395.9,4395.8,1.22190001]
["bitfinex","ETHUSD",1756451974887,2.27403036,4397.5,4396.2,2.27468545]
["bitfinex","ETHUSD",1756451975091,2.27404338,4397.5,4396.2,2.27468545]
["bitfinex","ETHUSD",1756451975392,3.0,4398.4,4396.3,0.4299]
["bitfinex","ETHUSD",1756451975712,0.1136,4396.4,4396.1,1.75]
["bitfinex","ETHUSD",1756451975912,0.4488,4397.2,4395.8,1e-08]
["bitfinex","ETHUSD",1756451976089,2.27422619,4397.1,4395.8,1e-08]
["bitfinex","ETHUSD",1756451976291,0.4488,4397.2,4395.8,1e-08]
["bitfinex","ETHUSD",1756451976490,3.0,4397.7,4395.8,1e-08]
["bitfinex","ETHUSD",1756451976809,0.4488,4397.8,4396.0,2.27478901]
["bitfinex","ETHUSD",1756451976810,2.27419486,4397.2,4396.0,2.27478901]
["bitfinex","ETHUSD",1756451977015,5.27391591,4397.7,4395.8,1e-08]
["bitfinex","ETHUSD",1756451977189,0.02169537,4397.6,4395.8,1e-08]
["bitfinex","ETHUSD",1756451977385,5.27401932,4397.5,4395.9,4.966]
["bitfinex","ETHUSD",1756451977581,5.27401932,4397.5,4395.8,1e-08]
["bitfinex","ETHUSD",1756451977582,3.0,4397.5,4395.8,1e-08]
["bitfinex","ETHUSD",1756451977811,3.0,4397.5,4395.9,7.2378299]
["bitfinex","ETHUSD",1756451978015,2.27433575,4396.9,4395.9,7.2378299]
["bitfinex","ETHUSD",1756451978217,2.27353575,4396.9,4395.9,2.2748299]
["bitfinex","ETHUSD",1756451978404,2.27412275,4397.3,4395.8,1e-08]
["bitfinex","ETHUSD",1756451978582,2.27443309,4396.7,4395.8,1e-08]
["bitfinex","ETHUSD",1756451978782,0.4488,4396.8,4395.8,1e-08]
["bitfinex","ETHUSD",1756451978783,2.27443154,4396.8,4395.8,1e-08]
["bitfinex","ETHUSD",1756451979114,3.0,4397.8,4395.9,0.4299]
["bitfinex","ETHUSD",1756451979295,2.274223,4397.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1756451979482,2.27399912,4397.6,4396.1,0.02274743]
["bitfinex","ETHUSD",1756451979681,2.27402927,4397.5,4396.5,2.27453143]
["bitfinex","ETHUSD",1756451980116,2.27402927,4397.5,4396.6,4.97074484]
["bitfinex","ETHUSD",1756451980278,2.27402927,4397.5,4396.5,2.27453143]
["bitfinex","ETHUSD",1756451980279,3.0,4398.0,4396.5,4.948]
["bitfinex","ETHUSD",1756451980484,0.4488,4398.1,4396.5,4.948]
["bitfinex","ETHUSD",1756451980682,0.4488,4398.1,4396.5,0.792]
["bitfinex","ETHUSD",1756451980911,0.47049537,4398.0,4396.4,1.75]
["bitfinex","ETHUSD",1756451981112,2.2738642,4397.8,4396.4,1.75]
["bitfinex","ETHUSD",1756451981318,2.2742877,4397.0,4396.4,1.75]
["bitfinex","ETHUSD",1756451981680,0.4488,4397.2,4396.4,1.75]
["bitfinex","ETHUSD",1756451981885,2.27430792,4397.0,4396.4,1.75]
["bitfinex","ETHUSD",1756451982118,0.001,4397.4,4396.4,1.75]
["bitfinex","ETHUSD",1756451982495,2.27412275,4397.3,4396.4,1.75]
["bitfinex","ETHUSD",1756451982692,2.2741759,4397.2,4396.4,1.75]
["bitfinex","ETHUSD",1756451982916,0.001,4397.4,4396.5,1.2219]
["bitfinex","ETHUSD",1756451983095,0.001,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756451983295,0.001,4397.4,4397.3,8.00412275]
["bitfinex","ETHUSD",1756451983504,0.001,4397.4,4397.3,8.43402275]
["bitfinex","ETHUSD",1756451984290,1e-08,4397.4,4397.3,3.49602275]
["bitfinex","ETHUSD",1756451984489,1e-08,4397.4,4397.3,8.66286927]
["bitfinex","ETHUSD",1756451984820,0.022,4399.8,4399.0,2.27322116]
["bitfinex","ETHUSD",1756451985021,0.022,4399.8,4398.1,2.27366967]
["bitfinex","ETHUSD",1756451985022,0.022,4399.8,4398.9,4.02329387]
["bitfinex","ETHUSD",1756451985235,0.022,4399.8,4399.2,2.27314057]
["bitfinex","ETHUSD",1756451985595,0.022,4399.8,4399.2,2.70304057]
["bitfinex","ETHUSD",1756451985805,0.022,4399.8,4399.2,2.27314057]
["bitfinex","ETHUSD",1756451986126,0.1146,4399.3,4399.2,4.92]
["bitfinex","ETHUSD",1756451986533,0.1146,4399.3,4399.2,7.19314057]
["bitfinex","ETHUSD",1756451986831,0.1146,4399.3,4399.2,4.92]
["bitfinex","ETHUSD",1756451987032,0.1146,4399.3,4399.2,4.915]
["bitfinex","ETHUSD",1756451987543,0.1146,4399.3,4399.2,4.909]
["bitfinex","ETHUSD",1756451988240,0.1146,4399.3,4399.0,0.792]
["bitfinex","ETHUSD",1756451988405,0.1146,4399.3,4399.2,4.901]
["bitfinex","ETHUSD",1756451988823,0.1146,4399.3,4399.0,3.06521598]
["bitfinex","ETHUSD",1756451988996,0.1146,4399.3,4399.2,4.896]
["bitfinex","ETHUSD",1756451989839,0.1146,4399.3,4398.9,1.75]
["bitfinex","ETHUSD",1756451990023,0.001,4399.3,4399.0,4.896]
["bitfinex","ETHUSD",1756451990332,0.001,4399.3,4398.9,1.75]
["bitfinex","ETHUSD",1756451990533,0.1136,4399.0,4398.9,1.75]
["bitfinex","ETHUSD",1756451990839,0.1136,4399.0,4398.9,6.631]
["bitfinex","ETHUSD",1756451991038,0.1136,4399.0,4398.9,8.90429559]
["bitfinex","ETHUSD",1756451991256,0.1136,4399.0,4398.9,6.627]
["bitfinex","ETHUSD",1756451991429,0.001,4399.3,4398.9,6.627]
["bitfinex","ETHUSD",1756451991430,1e-08,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756451991628,0.022,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756451992122,0.1356,4399.8,4399.7,2.70838224]
["bitfinex","ETHUSD",1756451992507,0.1356,4399.8,4399.7,4.867]
["bitfinex","ETHUSD",1756451993010,0.1356,4399.8,4399.6,3.06492372]
["bitfinex","ETHUSD",1756451993211,0.1356,4399.8,4398.9,1.75]
["bitfinex","ETHUSD",1756451993212,2.27315564,4399.2,4398.9,1.75]
["bitfinex","ETHUSD",1756451993405,2.27315564,4399.2,4399.0,4.862]
["bitfinex","ETHUSD",1756451993641,0.1136,4399.0,4398.9,1.75]
["bitfinex","ETHUSD",1756451993821,0.1136,4399.0,4398.9,6.608]
["bitfinex","ETHUSD",1756451994142,0.1136,4399.0,4398.9,2.542]
["bitfinex","ETHUSD",1756451994305,0.1136,4399.0,4398.9,7.4]
["bitfinex","ETHUSD",1756451994510,0.1136,4399.0,4398.9,2.542]
["bitfinex","ETHUSD",1756451994709,0.022,4401.8,4400.5,3.06446903]
["bitfinex","ETHUSD",1756451994710,0.001,4400.6,4400.5,3.06446903]
["bitfinex","ETHUSD",1756451994904,0.001,4400.6,4400.5,10.21156903]
["bitfinex","ETHUSD",1756451995131,0.001,4400.6,4400.5,5.36256903]
["bitfinex","ETHUSD",1756451995336,0.001,4400.6,4400.5,10.16216903]
["bitfinex","ETHUSD",1756451995728,0.001,4400.6,4400.5,5.28816903]
["bitfinex","ETHUSD",1756451996129,0.001,4400.6,4400.5,10.15916903]
["bitfinex","ETHUSD",1756451996523,0.001,4400.6,4400.5,1.749]
["bitfinex","ETHUSD",1756451996723,0.1146,4400.6,4400.5,6.615]
["bitfinex","ETHUSD",1756451997063,0.001,4400.6,4400.5,7.407]
["bitfinex","ETHUSD",1756451997268,0.001,4400.6,4400.5,7.409]
["bitfinex","ETHUSD",1756451997564,0.001,4400.6,4400.5,6.611]
["bitfinex","ETHUSD",1756451997769,0.001,4400.6,4400.5,9.67546903]
["bitfinex","ETHUSD",1756451997912,0.001,4400.6,4400.5,6.611]
["bitfinex","ETHUSD",1756451998306,0.001,4400.6,4400.5,7.403]
["bitfinex","ETHUSD",1756451998743,0.001,4400.6,4400.5,1.749]
["bitfinex","ETHUSD",1756451998945,0.001,4400.6,4400.5,8.88246903]
["bitfinex","ETHUSD",1756451999120,0.001,4400.6,4400.5,2.541]
["bitfinex","ETHUSD",1756451999326,0.001,4400.6,4400.5,6.612]
["bitfinex","ETHUSD",1756451999521,0.001,4400.6,4400.5,6.61]
["bitfinex","ETHUSD",1756451999916,0.001,4400.6,4400.5,9.67446903]
["bitfinex","ETHUSD",1756452000131,0.001,4400.6,4400.5,9.67546903]
["bitfinex","ETHUSD",1756452000613,0.001,4400.6,4400.5,10.11096903]
["bitfinex","ETHUSD",1756452001572,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756452001775,1e-08,4400.8,4400.7,0.792]
["bitfinex","ETHUSD",1756452001959,1e-08,4400.8,4400.7,4.855]
["bitfinex","ETHUSD",1756452002257,1e-08,4400.8,4400.7,8.35486575]
["bitfinex","ETHUSD",1756452002790,0.022,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756452002958,0.022,4401.8,4401.7,9.67084951]
["bitfinex","ETHUSD",1756452003126,0.022,4401.8,4401.7,10.10634951]
["bitfinex","ETHUSD",1756452003456,0.022,4401.8,4401.7,9.66384951]
["bitfinex","ETHUSD",1756452003655,0.022,4401.8,4401.7,7.392]
["bitfinex","ETHUSD",1756452003834,0.022,4401.8,4401.7,9.66384951]
["bitfinex","ETHUSD",1756452004463,0.022,4401.8,4401.7,4.81184951]
["bitfinex","ETHUSD",1756452004663,0.022,4401.8,4401.7,9.66184951]
["bitfinex","ETHUSD",1756452004827,0.0212,4401.8,4401.7,9.66184951]
["bitfinex","ETHUSD",1756452005362,0.0212,4401.8,4401.7,10.09734951]
["bitfinex","ETHUSD",1756452005878,0.0212,4401.8,4401.7,10.08734951]
["bitfinex","ETHUSD",1756452006427,0.0212,4401.8,4401.7,10.08134951]
["bitfinex","ETHUSD",1756452006858,0.0212,4401.8,4401.7,10.19494951]
["bitfinex","ETHUSD",1756452007355,0.0212,4401.8,4401.7,10.18794951]
["bitfinex","ETHUSD",1756452008024,0.0212,4401.8,4401.7,5.36094951]
["bitfinex","ETHUSD",1756452008226,0.0212,4401.8,4401.7,10.18694951]
["bitfinex","ETHUSD",1756452009274,0.0212,4401.8,4401.7,10.17394951]
["bitfinex","ETHUSD",1756452009571,0.0442,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756452009740,0.0442,4402.8,4402.7,7.87633349]
["bitfinex","ETHUSD",1756452010295,0.0442,4402.8,4402.7,3.17693349]
["bitfinex","ETHUSD",1756452010435,0.0442,4402.8,4402.7,8.45314682]
["bitfinex","ETHUSD",1756452010642,0.0442,4402.8,4402.7,8.43043349]
["bitfinex","ETHUSD",1756452011269,0.0442,4402.8,4402.7,8.42443349]
["bitfinex","ETHUSD",1756452012443,1e-08,4402.8,4402.7,8.42443349]
["bitfinex","ETHUSD",1756452012644,1e-08,4402.8,4402.7,8.41943349]
["bitfinex","ETHUSD",1756452012977,1e-08,4402.8,4402.7,3.61243349]
["bitfinex","ETHUSD",1756452013172,1e-08,4402.8,4402.7,10.83814682]
["bitfinex","ETHUSD",1756452013373,1e-08,4402.8,4402.7,10.81543349]
["bitfinex","ETHUSD",1756452013577,1e-08,4402.8,4402.7,10.70183349]
["bitfinex","ETHUSD",1756452014078,1e-08,4402.8,4402.7,11.99915961]
["bitfinex","ETHUSD",1756452014775,1e-08,4402.8,4402.7,7.48355961]
["bitfinex","ETHUSD",1756452014947,1e-08,4402.8,4402.7,12.27755961]
["bitfinex","ETHUSD",1756452015945,1e-08,4402.8,4402.7,15.27755961]
["bitfinex","ETHUSD",1756452016681,1e-08,4402.8,4402.7,12.27755961]
["bitfinex","ETHUSD",1756452016980,1e-08,4402.8,4402.7,10.52573349]
["bitfinex","ETHUSD",1756452017349,1e-08,4402.8,4402.7,6.18623349]
["bitfinex","ETHUSD",1756452017549,1e-08,4402.8,4402.7,10.95723349]
["bitfinex","ETHUSD",1756452018161,1e-08,4402.8,4402.7,13.95723349]
["bitfinex","ETHUSD",1756452018550,0.022,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756452018792,0.022,4403.8,4403.7,9.57381772]
["bitfinex","ETHUSD",1756452019159,0.022,4403.8,4403.7,11.51288896]
["bitfinex","ETHUSD",1756452019556,0.022,4403.8,4403.7,6.97688896]
["bitfinex","ETHUSD",1756452019785,0.022,4403.8,4403.7,11.73288896]
["bitfinex","ETHUSD",1756452019955,0.022,4403.8,4403.7,11.27658896]
["bitfinex","ETHUSD",1756452020149,0.022,4403.8,4403.7,6.22228896]
["bitfinex","ETHUSD",1756452020458,0.022,4403.8,4403.7,5.03781772]
["bitfinex","ETHUSD",1756452020658,0.022,4403.8,4403.7,9.78881772]
["bitfinex","ETHUSD",1756452020858,0.022,4403.8,4403.7,9.78681772]
["bitfinex","ETHUSD",1756452021064,0.022,4403.8,4403.7,5.03781772]
["bitfinex","ETHUSD",1756452021266,0.022,4403.8,4403.7,9.78381772]
["bitfinex","ETHUSD",1756452021661,0.023,4403.8,4403.7,11.74388896]
["bitfinex","ETHUSD",1756452022388,0.023,4403.8,4403.7,9.39688896]
["bitfinex","ETHUSD",1756452022588,0.023,4403.8,4403.7,14.13688896]
["bitfinex","ETHUSD",1756452022800,0.023,4403.8,4403.7,14.12988896]
["bitfinex","ETHUSD",1756452023267,0.023,4403.8,4403.7,14.12588896]
["bitfinex","ETHUSD",1756452023596,0.1136,4404.6,4404.4,2.27043689]
["bitfinex","ETHUSD",1756452023754,0.1136,4404.6,4404.5,0.228]
["bitfinex","ETHUSD",1756452023951,0.1136,4404.6,4404.5,4.954]
["bitfinex","ETHUSD",1756452024184,0.4236,4404.6,4404.5,5.746]
["bitfinex","ETHUSD",1756452024373,0.4236,4404.6,4404.5,1.02]
["bitfinex","ETHUSD",1756452024374,0.8556,4404.6,4404.5,1.02]
["bitfinex","ETHUSD",1756452024705,2.27077502,4403.8,4403.2,1.747]
["bitfinex","ETHUSD",1756452024984,0.4236,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756452025155,0.742,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452025560,0.742,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756452026191,3.013024,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452026392,3.013024,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756452026912,3.013024,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452027454,3.013024,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756452027690,3.013024,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452027879,6.013024,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452028052,6.013024,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756452028491,6.013024,4403.3,4403.2,6.47]
["bitfinex","ETHUSD",1756452028702,5.27114997,4403.1,4402.8,0.022]
["bitfinex","ETHUSD",1756452028901,2.27166401,4402.1,4401.8,0.022]
["bitfinex","ETHUSD",1756452029083,2.58174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452029455,3.01374629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452029908,2.27236575,4400.7,4400.3,1.747]
["bitfinex","ETHUSD",1756452030260,3.01436575,4400.7,4400.3,1.747]
["bitfinex","ETHUSD",1756452030470,3.01436575,4400.7,4400.5,4.723]
["bitfinex","ETHUSD",1756452030654,3.01436575,4400.7,4400.3,6.47]
["bitfinex","ETHUSD",1756452031360,3.01356575,4400.7,4400.4,4.724]
["bitfinex","ETHUSD",1756452031871,3.01356575,4400.7,4399.3,5.459]
["bitfinex","ETHUSD",1756452032190,6.03526112,4400.7,4399.3,5.459]
["bitfinex","ETHUSD",1756452032500,6.01356575,4400.7,4399.8,4.728]
["bitfinex","ETHUSD",1756452033581,6.01356575,4400.7,4399.8,0.004]
["bitfinex","ETHUSD",1756452033788,2.27257232,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756452033989,2.29426769,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756452034170,5.60426769,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756452034495,6.01457232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756452035158,6.12817232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756452036285,36.12817232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756452036671,2.27269856,4400.1,4399.8,1e-08]
["bitfinex","ETHUSD",1756452036990,2.38637892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452037190,5.69637892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452037374,6.12837892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452038171,10.85337892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452038496,6.12837892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452038665,0.1136,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452039592,0.1136,4399.9,4399.8,0.29830001]
["bitfinex","ETHUSD",1756452040097,0.1136,4399.9,4399.8,2.57113059]
["bitfinex","ETHUSD",1756452040292,0.1136,4399.9,4399.8,3.02743059]
["bitfinex","ETHUSD",1756452040468,0.1136,4399.9,4399.8,3.05015889]
["bitfinex","ETHUSD",1756452040666,0.1136,4399.9,4399.8,3.02743059]
["bitfinex","ETHUSD",1756452040873,0.1136,4399.9,4399.8,3.81943059]
["bitfinex","ETHUSD",1756452041162,0.1136,4399.9,4399.8,8.54343059]
["bitfinex","ETHUSD",1756452042913,0.001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756452043101,0.001,4400.7,4399.8,0.45630001]
["bitfinex","ETHUSD",1756452043279,0.1136,4400.5,4399.9,6.99675726]
["bitfinex","ETHUSD",1756452043478,13.89477376,4400.7,4400.4,0.2983]
["bitfinex","ETHUSD",1756452043787,13.89477376,4400.7,4400.5,0.4563]
["bitfinex","ETHUSD",1756452043988,13.89477376,4400.7,4400.2,2.27261606]
["bitfinex","ETHUSD",1756452043989,13.51483854,4400.7,4400.6,11.03001739]
["bitfinex","ETHUSD",1756452044175,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756452044894,0.001,4401.2,4401.1,6.99615923]
["bitfinex","ETHUSD",1756452045093,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756452045404,0.001,4401.2,4401.1,7.78715923]
["bitfinex","ETHUSD",1756452046264,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452046464,0.001,4401.2,4401.1,7.78715923]
["bitfinex","ETHUSD",1756452047924,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452048213,0.001,4401.2,4401.1,6.99415923]
["bitfinex","ETHUSD",1756452049079,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756452049614,0.001,4401.2,4401.1,6.99415923]
["bitfinex","ETHUSD",1756452049818,0.001,4401.2,4401.1,7.78615923]
["bitfinex","ETHUSD",1756452050325,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452050486,0.001,4401.2,4401.1,6.99315923]
["bitfinex","ETHUSD",1756452050686,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756452050916,0.001,4401.2,4401.1,6.99315923]
["bitfinex","ETHUSD",1756452051134,0.001,4401.2,4401.1,7.78515923]
["bitfinex","ETHUSD",1756452051486,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452051720,0.001,4401.2,4399.8,1e-08]
["bitfinex","ETHUSD",1756452051721,1.26278634,4401.0,4399.8,1e-08]
["bitfinex","ETHUSD",1756452051884,0.27117713,4400.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452052222,0.27117713,4400.9,4399.9,1.508]
["bitfinex","ETHUSD",1756452052223,0.4577,4400.9,4399.9,1.508]
["bitfinex","ETHUSD",1756452052389,2.2726805,4400.1,4399.8,1e-08]
["bitfinex","ETHUSD",1756452052585,2.27272727,4400.0,4399.9,4.72]
["bitfinex","ETHUSD",1756452052809,2.73042727,4400.0,4399.9,4.72]
["bitfinex","ETHUSD",1756452053724,0.4577,4400.0,4399.9,4.72]
["bitfinex","ETHUSD",1756452053907,0.4577,4400.6,4399.9,4.72]
["bitfinex","ETHUSD",1756452054089,2.27247052,4400.5,4399.9,4.72]
["bitfinex","ETHUSD",1756452054485,0.1136,4400.0,4399.8,1e-08]
["bitfinex","ETHUSD",1756452054690,0.1136,4400.0,4399.9,3.673]
["bitfinex","ETHUSD",1756452055298,0.1136,4400.0,4399.9,4.719]
["bitfinex","ETHUSD",1756452055510,0.1136,4400.0,4399.8,1e-08]
["bitfinex","ETHUSD",1756452056191,0.1136,4400.0,4399.9,4.719]
["bitfinex","ETHUSD",1756452058116,0.1128,4400.0,4399.9,4.719]
["bitfinex","ETHUSD",1756452058893,0.8752,4400.0,4399.8,1e-08]
["bitfinex","ETHUSD",1756452059095,2.27215923,4401.1,4399.9,6.99077892]
["bitfinex","ETHUSD",1756452059390,0.4577,4401.4,4400.0,0.81472727]
["bitfinex","ETHUSD",1756452059591,3.001,4401.2,4400.0,0.81472727]
["bitfinex","ETHUSD",1756452059818,2.27222056,4401.0,4400.1,2.27267562]
["bitfinex","ETHUSD",1756452060019,2.27227052,4400.9,4400.2,1.748]
["bitfinex","ETHUSD",1756452060191,0.64587,4401.1,4400.3,0.792]
["bitfinex","ETHUSD",1756452060394,0.1136,4400.4,4400.3,0.792]
["bitfinex","ETHUSD",1756452060593,0.1136,4400.4,4400.3,3.06456271]
["bitfinex","ETHUSD",1756452060829,0.1136,4400.4,4400.3,3.08728843]
["bitfinex","ETHUSD",1756452061032,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452061332,0.1146,4401.2,4401.1,7.78115923]
["bitfinex","ETHUSD",1756452062038,0.1146,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452062202,0.1146,4401.2,4401.1,7.80388082]
["bitfinex","ETHUSD",1756452062398,0.1146,4401.2,4401.1,7.78115923]
["bitfinex","ETHUSD",1756452062632,0.1146,4401.2,4401.1,7.78015923]
["bitfinex","ETHUSD",1756452063310,0.1146,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452063632,0.1146,4401.2,4401.1,7.78015923]
["bitfinex","ETHUSD",1756452063833,0.001,4401.2,4401.1,7.78015923]
["bitfinex","ETHUSD",1756452064698,0.001,4401.2,4401.1,7.77915923]
["bitfinex","ETHUSD",1756452065133,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452065490,0.001,4401.2,4401.1,5.507]
["bitfinex","ETHUSD",1756452065795,0.001,4401.2,4401.1,0.792]
["bitfinex","ETHUSD",1756452066337,0.001,4401.2,4401.1,4.714]
["bitfinex","ETHUSD",1756452066904,0.001,4401.2,4401.1,5.506]
["bitfinex","ETHUSD",1756452067224,0.001,4401.2,4401.1,7.77815923]
["bitfinex","ETHUSD",1756452067420,0.001,4401.2,4401.1,7.77715923]
["bitfinex","ETHUSD",1756452067622,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452067826,0.001,4401.2,4401.1,10.77715923]
["bitfinex","ETHUSD",1756452068423,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452068630,0.001,4401.2,4401.1,7.77715923]
["bitfinex","ETHUSD",1756452068828,0.001,4401.2,4401.1,7.77615923]
["bitfinex","ETHUSD",1756452070432,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452070635,0.001,4401.2,4401.1,7.77515923]
["bitfinex","ETHUSD",1756452071156,0.001,4401.2,4401.1,6.98315923]
["bitfinex","ETHUSD",1756452071453,0.5723,4401.2,4401.1,4.711]
["bitfinex","ETHUSD",1756452071754,0.877,4401.2,4401.1,4.71]
["bitfinex","ETHUSD",1756452072216,3.14915337,4401.2,4401.1,4.71]
["bitfinex","ETHUSD",1756452072413,3.6912702,4401.2,4401.1,4.71]
["bitfinex","ETHUSD",1756452072810,1.41911683,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756452073015,2.38586249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452073422,3.14826249,4400.9,4400.8,4.731]
["bitfinex","ETHUSD",1756452073621,3.14826249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452075748,3.16995786,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452075935,3.71427218,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452077146,6.71427218,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452077346,6.69257681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452079836,3.69257681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452080177,3.71427218,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452082533,3.66427218,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452084668,3.52817681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452084867,3.64177681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452085532,3.59177681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452086137,3.28707681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452086741,2.82937681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452087467,6.11917681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452087643,6.58747681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452087844,3.58747681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452088040,2.82937681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452088369,3.58747681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452088575,3.53747681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452089369,3.24767681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452089570,2.77937681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452091064,3.24767681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452091676,3.19767681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452091873,3.48747681,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452093676,0.1136,4400.9,4400.8,3.08631412]
["bitfinex","ETHUSD",1756452093860,0.001,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756452094059,0.001,4401.2,4401.1,2.29488082]
["bitfinex","ETHUSD",1756452094264,0.1146,4401.2,4401.1,2.29488082]
["bitfinex","ETHUSD",1756452095380,0.1146,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452095543,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452097176,0.001,4401.2,4401.1,7.75515923]
["bitfinex","ETHUSD",1756452098154,0.001,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452098377,0.001,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756452098545,0.2898,4401.0,4400.8,0.022]
["bitfinex","ETHUSD",1756452098746,2.85416249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452101575,2.38586249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452102182,0.1136,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452103390,0.1136,4400.9,4400.8,3.0862745]
["bitfinex","ETHUSD",1756452103886,0.693507,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756452104087,0.579907,4401.2,4401.1,7.74815923]
["bitfinex","ETHUSD",1756452104490,0.579907,4401.2,4401.1,7.74715923]
["bitfinex","ETHUSD",1756452105297,0.579907,4401.2,4401.1,11.98715923]
["bitfinex","ETHUSD",1756452105586,0.579907,4401.2,4401.1,12.21515923]
["bitfinex","ETHUSD",1756452106390,0.579907,4401.2,4401.1,7.53215923]
["bitfinex","ETHUSD",1756452106593,0.579907,4401.2,4401.1,12.21215923]
["bitfinex","ETHUSD",1756452106785,0.579907,4401.2,4401.1,7.53215923]
["bitfinex","ETHUSD",1756452106991,0.579907,4401.2,4401.1,12.21215923]
["bitfinex","ETHUSD",1756452107706,0.579907,4401.2,4401.1,11.41673219]
["bitfinex","ETHUSD",1756452107909,0.693507,4401.2,4401.1,11.41673219]
["bitfinex","ETHUSD",1756452108076,0.693507,4401.2,4401.1,6.73673219]
["bitfinex","ETHUSD",1756452108284,0.693507,4401.2,4401.1,11.41473219]
["bitfinex","ETHUSD",1756452108483,0.693507,4401.2,4401.1,6.73673219]
["bitfinex","ETHUSD",1756452108678,0.693507,4401.2,4401.1,11.41473219]
["bitfinex","ETHUSD",1756452109464,0.693507,4401.2,4401.1,6.73673219]
["bitfinex","ETHUSD",1756452109663,1.450907,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756452109881,2.27221086,4401.0,4400.8,0.022]
["bitfinex","ETHUSD",1756452110179,2.27263252,4400.2,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452110382,2.27221086,4401.0,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452110383,2.57977562,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452110588,3.03007562,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452111405,3.02927562,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452112125,3.55946096,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452116012,3.02927562,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452116218,0.7566,4400.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452118603,2.27247851,4400.5,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452118819,0.4503,4400.6,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452119326,0.4503,4400.6,4400.1,2.27263359]
["bitfinex","ETHUSD",1756452119506,2.2722707,4400.9,4399.9,3.0647307]
["bitfinex","ETHUSD",1756452119705,2.2722707,4400.9,4400.0,2.27671689]
["bitfinex","ETHUSD",1756452119706,2.7225707,4400.9,4400.0,2.27671689]
["bitfinex","ETHUSD",1756452119892,0.1136,4400.1,4400.0,2.27671689]
["bitfinex","ETHUSD",1756452120095,0.1136,4400.1,4400.0,6.98081689]
["bitfinex","ETHUSD",1756452120497,0.1136,4400.1,4400.0,0.0411]
["bitfinex","ETHUSD",1756452120716,0.1136,4400.1,4400.0,6.97982727]
["bitfinex","ETHUSD",1756452120902,0.1136,4400.1,4400.0,2.31382727]
["bitfinex","ETHUSD",1756452121223,0.1136,4400.1,4400.0,7.77182727]
["bitfinex","ETHUSD",1756452122315,0.579907,4401.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756452122517,0.579907,4401.2,4400.4,0.792]
["bitfinex","ETHUSD",1756452122719,0.579907,4401.2,4401.1,2.30925923]
["bitfinex","ETHUSD",1756452122921,0.579907,4401.2,4401.1,6.97225923]
["bitfinex","ETHUSD",1756452123097,0.693507,4401.2,4401.1,6.97225923]
["bitfinex","ETHUSD",1756452124022,0.693507,4401.2,4401.1,6.93415923]
["bitfinex","ETHUSD",1756452124225,0.693507,4401.2,4401.1,6.97125923]
["bitfinex","ETHUSD",1756452126543,0.693507,4401.2,4401.1,6.96925923]
["bitfinex","ETHUSD",1756452127524,0.693507,4401.2,4401.1,2.30925923]
["bitfinex","ETHUSD",1756452127845,0.693507,4401.2,4401.1,6.96625923]
["bitfinex","ETHUSD",1756452128210,0.693507,4401.2,4401.1,6.92915923]
["bitfinex","ETHUSD",1756452128410,0.693507,4401.2,4401.1,6.92815923]
["bitfinex","ETHUSD",1756452128725,0.693507,4401.2,4401.1,7.72015923]
["bitfinex","ETHUSD",1756452129444,0.693507,4401.2,4401.1,7.71915923]
["bitfinex","ETHUSD",1756452129820,0.693507,4401.2,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452129821,2.27215923,4401.1,4399.8,0.02200001]
["bitfinex","ETHUSD",1756452130022,2.2729339,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756452130224,2.27319224,4399.1,4398.9,0.12278209]
["bitfinex","ETHUSD",1756452130537,2.27319224,4399.1,4398.9,0.004]
["bitfinex","ETHUSD",1756452130538,2.38684391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756452130734,3.63411243,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756452131064,2.27329559,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452131545,3.03069559,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452133055,7.68369559,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452134561,7.68369559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452134722,41.74983989,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452134924,41.74983989,4398.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756452134925,2.2738125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756452135127,2.2738125,4397.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756452135128,3.0,4397.8,4395.8,1e-08]
["bitfinex","ETHUSD",1756452135329,0.3071,4395.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452135564,3.0,4395.7,4393.8,0.022]
["bitfinex","ETHUSD",1756452135774,36.8473,4395.8,4392.8,0.022]
["bitfinex","ETHUSD",1756452135775,0.3071,4393.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452135922,5.12099537,4393.8,4392.8,0.022]
["bitfinex","ETHUSD",1756452136126,0.4207,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452136765,0.871,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452136958,0.1136,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452137329,0.1136,4392.9,4392.8,2.59265237]
["bitfinex","ETHUSD",1756452137525,0.1136,4392.9,4392.8,2.94945237]
["bitfinex","ETHUSD",1756452137729,0.1136,4392.9,4392.8,2.97221689]
["bitfinex","ETHUSD",1756452138229,6.03380055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452138560,1.36078005,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452138760,0.7574,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756452139536,0.4475,4393.4,4392.8,0.022]
["bitfinex","ETHUSD",1756452140226,0.4475,4393.8,4392.8,0.022]
["bitfinex","ETHUSD",1756452140432,0.02169537,4393.7,4392.8,2.29845057]
["bitfinex","ETHUSD",1756452140676,0.02169537,4393.7,4392.9,2.27638736]
["bitfinex","ETHUSD",1756452140935,0.02169537,4393.7,4392.8,0.022]
["bitfinex","ETHUSD",1756452140936,0.4475,4393.8,4393.1,2.27628187]
["bitfinex","ETHUSD",1756452141132,0.4475,4393.8,4392.8,2.29843858]
["bitfinex","ETHUSD",1756452141133,0.4475,4393.8,4392.8,0.022]
["bitfinex","ETHUSD",1756452141455,1.838,4394.1,4393.2,2.27624032]
["bitfinex","ETHUSD",1756452141767,0.4475,4394.3,4393.5,2.27608066]
["bitfinex","ETHUSD",1756452141942,0.4475,4394.3,4393.1,2.27625305]
["bitfinex","ETHUSD",1756452142138,0.4475,4394.3,4393.5,2.27608393]
["bitfinex","ETHUSD",1756452142461,4.668,4394.8,4393.2,0.02276245]
["bitfinex","ETHUSD",1756452142664,0.022,4394.8,4393.3,0.792]
["bitfinex","ETHUSD",1756452142828,0.022,4394.8,4394.2,2.27571391]
["bitfinex","ETHUSD",1756452143034,0.022,4394.8,4394.5,2.27556757]
["bitfinex","ETHUSD",1756452143328,0.022,4394.8,4394.3,0.02275675]
["bitfinex","ETHUSD",1756452143668,0.022,4394.8,4394.7,2.58796817]
["bitfinex","ETHUSD",1756452143852,0.022,4394.8,4394.7,3.73676817]
["bitfinex","ETHUSD",1756452144033,0.022,4394.8,4394.7,3.75952285]
["bitfinex","ETHUSD",1756452144458,0.022,4394.8,4394.7,3.73676817]
["bitfinex","ETHUSD",1756452144767,0.022,4394.8,4394.2,4.644]
["bitfinex","ETHUSD",1756452144967,0.022,4394.8,4393.5,8.10184288]
["bitfinex","ETHUSD",1756452144968,0.022,4394.8,4393.9,4.643]
["bitfinex","ETHUSD",1756452145150,0.022,4394.8,4394.1,2.2757478]
["bitfinex","ETHUSD",1756452145350,0.022,4394.8,4394.0,2.27582653]
["bitfinex","ETHUSD",1756452145526,0.022,4394.8,4394.1,2.27575065]
["bitfinex","ETHUSD",1756452146133,0.022,4394.8,4393.9,2.27588247]
["bitfinex","ETHUSD",1756452146876,0.022,4394.8,4394.0,2.27582345]
["bitfinex","ETHUSD",1756452147236,0.022,4394.8,4393.8,4.641]
["bitfinex","ETHUSD",1756452147237,0.022,4394.8,4394.1,2.27577523]
["bitfinex","ETHUSD",1756452147437,0.022,4394.8,4393.9,2.27583824]
["bitfinex","ETHUSD",1756452147658,0.022,4394.8,4393.9,2.27588247]
["bitfinex","ETHUSD",1756452147856,0.022,4394.8,4393.9,6.91688247]
["bitfinex","ETHUSD",1756452148139,0.1136,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756452148367,0.1136,4394.0,4393.9,2.58838247]
["bitfinex","ETHUSD",1756452148854,0.1136,4394.0,4393.9,3.40314129]
["bitfinex","ETHUSD",1756452149059,0.1136,4394.0,4393.9,3.75994129]
["bitfinex","ETHUSD",1756452149233,0.023,4394.8,4394.7,3.06746817]
["bitfinex","ETHUSD",1756452149436,0.023,4394.8,4394.7,7.70746817]
["bitfinex","ETHUSD",1756452149657,0.023,4394.8,4394.7,3.37996817]
["bitfinex","ETHUSD",1756452149934,0.023,4394.8,4394.7,8.37576817]
["bitfinex","ETHUSD",1756452150433,0.023,4394.8,4394.7,8.37476817]
["bitfinex","ETHUSD",1756452151547,0.023,4394.8,4394.7,8.01696817]
["bitfinex","ETHUSD",1756452152635,0.023,4394.8,4394.7,8.37376817]
["bitfinex","ETHUSD",1756452153968,0.023,4394.8,4394.7,12.61376817]
["bitfinex","ETHUSD",1756452154835,0.023,4394.8,4394.7,15.61376817]
["bitfinex","ETHUSD",1756452155033,0.001,4395.3,4395.2,3.06720931]
["bitfinex","ETHUSD",1756452155239,0.001,4395.7,4395.5,0.792]
["bitfinex","ETHUSD",1756452155434,0.001,4395.7,4395.6,3.40225229]
["bitfinex","ETHUSD",1756452156068,0.001,4395.7,4395.6,3.75905229]
["bitfinex","ETHUSD",1756452156256,0.001,4395.7,4395.6,7.99905229]
["bitfinex","ETHUSD",1756452156457,0.001,4395.7,4395.6,12.60830227]
["bitfinex","ETHUSD",1756452156969,0.022,4395.8,4395.7,6.06695051]
["bitfinex","ETHUSD",1756452156970,1e-08,4395.8,4395.7,6.06695051]
["bitfinex","ETHUSD",1756452157270,1e-08,4395.8,4395.7,6.42375051]
["bitfinex","ETHUSD",1756452157472,1e-08,4395.8,4395.7,6.73625051]
["bitfinex","ETHUSD",1756452157669,1e-08,4395.8,4395.7,6.37945051]
["bitfinex","ETHUSD",1756452157871,1e-08,4395.8,4395.7,42.58052849]
["bitfinex","ETHUSD",1756452158072,1e-08,4395.8,4395.7,40.18152849]
["bitfinex","ETHUSD",1756452158277,0.044,4397.8,4395.7,40.18152849]
["bitfinex","ETHUSD",1756452158278,0.044,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756452158461,0.044,4397.8,4397.7,7.69591591]
["bitfinex","ETHUSD",1756452158778,0.044,4397.8,4397.7,8.00841591]
["bitfinex","ETHUSD",1756452159355,0.022,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756452159557,0.022,4398.8,4398.7,7.69339895]
["bitfinex","ETHUSD",1756452159786,0.022,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756452160083,0.022,4398.8,4398.7,7.71613293]
["bitfinex","ETHUSD",1756452160283,0.7576,4398.8,4398.7,4.627]
["bitfinex","ETHUSD",1756452160455,0.7576,4398.8,4398.3,2.27360465]
["bitfinex","ETHUSD",1756452160654,0.1136,4398.4,4398.3,3.06560465]
["bitfinex","ETHUSD",1756452160855,0.1136,4398.4,4398.3,5.418]
["bitfinex","ETHUSD",1756452161381,0.1136,4398.4,4398.3,7.69160571]
["bitfinex","ETHUSD",1756452161683,0.1136,4398.4,4398.3,7.69060571]
["bitfinex","ETHUSD",1756452162285,0.1136,4398.4,4398.3,4.625]
["bitfinex","ETHUSD",1756452162486,0.8492,4398.4,4397.5,1.75]
["bitfinex","ETHUSD",1756452162683,0.1136,4397.8,4397.6,4.624]
["bitfinex","ETHUSD",1756452162896,0.1136,4398.4,4398.1,2.27369163]
["bitfinex","ETHUSD",1756452163053,0.1136,4398.4,4398.2,5.415]
["bitfinex","ETHUSD",1756452163256,0.1136,4398.4,4397.8,2.2738642]
["bitfinex","ETHUSD",1756452163257,0.4475,4398.3,4398.0,0.792]
["bitfinex","ETHUSD",1756452163452,0.022,4398.8,4398.1,4.623]
["bitfinex","ETHUSD",1756452163657,0.022,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756452163881,0.1356,4398.8,4398.7,7.68839895]
["bitfinex","ETHUSD",1756452164190,0.8712,4398.8,4398.7,0.792]
["bitfinex","ETHUSD",1756452164559,0.8704,4398.8,4398.7,5.413]
["bitfinex","ETHUSD",1756452164761,0.8704,4398.8,4398.2,4.24]
["bitfinex","ETHUSD",1756452164962,0.4475,4398.7,4398.3,4.621]
["bitfinex","ETHUSD",1756452165478,0.2881,4398.4,4398.2,4.24]
["bitfinex","ETHUSD",1756452165786,2.72110571,4398.3,4398.2,4.24]
["bitfinex","ETHUSD",1756452166088,2.72110571,4398.3,4397.8,0.022]
["bitfinex","ETHUSD",1756452166089,2.2736574,4398.2,4398.1,4.62]
["bitfinex","ETHUSD",1756452166391,2.2736574,4398.2,4398.0,4.619]
["bitfinex","ETHUSD",1756452166392,2.2737091,4398.1,4398.0,4.619]
["bitfinex","ETHUSD",1756452166561,3.0093091,4398.1,4398.0,4.619]
["bitfinex","ETHUSD",1756452166761,3.1229091,4398.1,4398.0,4.619]
["bitfinex","ETHUSD",1756452167161,2.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452167384,0.4017,4398.1,4397.8,4.641]
["bitfinex","ETHUSD",1756452167593,0.4475,4398.0,4397.8,4.641]
["bitfinex","ETHUSD",1756452168168,0.7356,4397.9,4397.8,4.641]
["bitfinex","ETHUSD",1756452168575,0.7356,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452168869,0.7356,4397.9,4397.8,4.639]
["bitfinex","ETHUSD",1756452169582,3.0094125,4397.9,4397.8,4.639]
["bitfinex","ETHUSD",1756452169763,3.54908555,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756452170867,3.54908555,4397.9,4396.9,4.614]
["bitfinex","ETHUSD",1756452170868,2.27430031,4397.0,4396.9,4.614]
["bitfinex","ETHUSD",1756452171067,3.00110031,4397.0,4396.9,4.614]
["bitfinex","ETHUSD",1756452171267,0.7268,4397.0,4396.8,0.022]
["bitfinex","ETHUSD",1756452171482,0.43,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452171676,2.38783205,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756452171677,0.1136,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756452172078,0.1136,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452173467,0.4104,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452173810,3.11472964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452174095,3.8350471,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452176396,3.82973268,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452177795,6.82973268,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452178367,3.82973268,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452179575,3.39973268,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452179974,3.10293268,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452180174,2.92899731,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452180479,3.40006445,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452180692,3.83006445,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452182104,3.22579731,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452182511,3.65579731,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452182684,0.1136,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756452182877,0.43,4398.0,4396.8,4.5715]
["bitfinex","ETHUSD",1756452183079,2.27402428,4397.5,4396.9,4.24]
["bitfinex","ETHUSD",1756452183278,2.27395653,4397.7,4396.9,4.24]
["bitfinex","ETHUSD",1756452183510,2.70380379,4398.0,4396.9,8.841]
["bitfinex","ETHUSD",1756452183692,2.2739094,4397.8,4396.9,8.841]
["bitfinex","ETHUSD",1756452183896,2.2739094,4397.8,4396.9,11.11528312]
["bitfinex","ETHUSD",1756452184101,0.1136,4397.0,4396.9,11.11528312]
["bitfinex","ETHUSD",1756452184297,0.1136,4397.0,4396.9,12.57358312]
["bitfinex","ETHUSD",1756452184491,2.27380764,4398.0,4397.1,2.2742184]
["bitfinex","ETHUSD",1756452184700,2.27380764,4398.0,4397.2,4.24]
["bitfinex","ETHUSD",1756452185209,0.1136,4397.3,4397.2,0.792]
["bitfinex","ETHUSD",1756452185409,0.1136,4397.3,4397.2,3.73247447]
["bitfinex","ETHUSD",1756452185633,0.1136,4397.3,4397.2,7.97247447]
["bitfinex","ETHUSD",1756452186112,0.001,4398.3,4397.6,2.27394707]
["bitfinex","ETHUSD",1756452186287,0.001,4398.3,4397.7,4.598]
["bitfinex","ETHUSD",1756452186488,0.001,4398.3,4398.2,0.3095]
["bitfinex","ETHUSD",1756452186684,0.1146,4398.3,4398.2,0.3095]
["bitfinex","ETHUSD",1756452187084,0.1146,4398.3,4398.2,2.5831574]
["bitfinex","ETHUSD",1756452187325,0.1146,4398.3,4398.2,2.9399574]
["bitfinex","ETHUSD",1756452188789,0.1146,4398.3,4398.2,3.7319574]
["bitfinex","ETHUSD",1756452189213,0.1146,4398.3,4398.2,8.3259574]
["bitfinex","ETHUSD",1756452190120,0.1146,4398.3,4398.2,1.1015]
["bitfinex","ETHUSD",1756452190427,0.1146,4398.3,4398.2,4.594]
["bitfinex","ETHUSD",1756452190624,0.1146,4398.3,4397.7,4.02291357]
["bitfinex","ETHUSD",1756452190821,0.1136,4397.9,4397.8,5.384]
["bitfinex","ETHUSD",1756452191323,0.4096,4397.9,4397.8,4.591]
["bitfinex","ETHUSD",1756452191480,0.8396,4397.9,4397.1,4.02322493]
["bitfinex","ETHUSD",1756452191687,0.7268,4397.9,4397.2,4.591]
["bitfinex","ETHUSD",1756452191991,2.27390946,4397.8,4397.2,4.591]
["bitfinex","ETHUSD",1756452192187,0.1136,4397.3,4397.1,1.749]
["bitfinex","ETHUSD",1756452192392,0.1136,4397.3,4397.2,4.59]
["bitfinex","ETHUSD",1756452193390,0.1136,4397.3,4397.1,1.749]
["bitfinex","ETHUSD",1756452193717,0.43,4397.2,4397.1,6.337]
["bitfinex","ETHUSD",1756452194018,0.1136,4397.3,4397.1,6.337]
["bitfinex","ETHUSD",1756452194315,0.7268,4397.2,4397.1,1.749]
["bitfinex","ETHUSD",1756452194516,0.7268,4397.2,4397.1,6.336]
["bitfinex","ETHUSD",1756452195031,0.7268,4397.2,4397.1,6.335]
["bitfinex","ETHUSD",1756452195316,0.1136,4397.3,4397.2,0.792]
["bitfinex","ETHUSD",1756452195518,0.1136,4397.3,4397.1,1.749]
["bitfinex","ETHUSD",1756452195687,0.1136,4397.3,4397.2,4.586]
["bitfinex","ETHUSD",1756452196134,0.1136,4397.3,4396.8,0.14483191]
["bitfinex","ETHUSD",1756452196135,0.8404,4397.3,4396.8,0.026]
["bitfinex","ETHUSD",1756452196424,0.43,4397.2,4397.1,4.586]
["bitfinex","ETHUSD",1756452196718,0.8404,4397.2,4397.1,4.586]
["bitfinex","ETHUSD",1756452197222,0.8404,4397.2,4397.1,4.584]
["bitfinex","ETHUSD",1756452197519,3.11457447,4397.2,4397.1,4.584]
["bitfinex","ETHUSD",1756452198033,3.00097447,4397.2,4397.1,4.584]
["bitfinex","ETHUSD",1756452198192,3.00097447,4397.2,4397.0,4.583]
["bitfinex","ETHUSD",1756452198389,2.57097447,4397.2,4397.0,4.583]
["bitfinex","ETHUSD",1756452198595,0.4423,4397.1,4397.0,4.583]
["bitfinex","ETHUSD",1756452199014,0.7285,4397.1,4397.0,4.583]
["bitfinex","ETHUSD",1756452199523,3.00272619,4397.1,4397.0,4.583]
["bitfinex","ETHUSD",1756452199691,0.001,4398.3,4397.0,4.8951]
["bitfinex","ETHUSD",1756452199890,0.02269537,4398.3,4397.0,4.8951]
["bitfinex","ETHUSD",1756452200089,2.27383781,4397.9,4397.0,4.8951]
["bitfinex","ETHUSD",1756452200289,2.27383781,4397.9,4397.1,2.27421009]
["bitfinex","ETHUSD",1756452200629,0.001,4398.3,4397.0,4.583]
["bitfinex","ETHUSD",1756452200840,0.001,4398.3,4397.2,2.27417414]
["bitfinex","ETHUSD",1756452201044,2.27382034,4397.9,4397.1,3.06621829]
["bitfinex","ETHUSD",1756452201614,0.001,4398.3,4396.9,0.792]
["bitfinex","ETHUSD",1756452201808,2.27387373,4397.8,4397.1,0.792]
["bitfinex","ETHUSD",1756452202032,2.71617373,4397.8,4397.2,4.578]
["bitfinex","ETHUSD",1756452202232,2.71617373,4397.8,4397.0,0.792]
["bitfinex","ETHUSD",1756452202443,0.27161737,4397.7,4397.3,4.578]
["bitfinex","ETHUSD",1756452202646,2.27399118,4397.6,4397.3,4.578]
["bitfinex","ETHUSD",1756452202849,2.27399118,4397.6,4396.8,0.026]
["bitfinex","ETHUSD",1756452203015,0.4423,4397.5,4397.2,4.577]
["bitfinex","ETHUSD",1756452203216,0.2862,4397.3,4397.2,4.577]
["bitfinex","ETHUSD",1756452203522,0.7285,4397.3,4397.2,4.576]
["bitfinex","ETHUSD",1756452205336,0.7285,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756452205537,0.7285,4397.3,4397.1,4.58]
["bitfinex","ETHUSD",1756452205738,0.4423,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452206151,0.7285,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452206717,3.00267447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452207052,1.25617675,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452207456,0.7285,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452208351,0.8421,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452208957,3.11627447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452209162,0.8421,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452209650,0.1136,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452209953,0.3998,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452210158,0.8421,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452212953,3.51798727,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452213153,3.4962919,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452214661,3.51798727,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452217256,3.4962919,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452217984,3.4954919,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452218480,6.4954919,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452220087,5.38697447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452220380,2.38777447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452220896,2.38777447,4397.2,4397.1,0.3161]
["bitfinex","ETHUSD",1756452221103,0.683939,4397.3,4397.1,0.6729]
["bitfinex","ETHUSD",1756452221274,0.1136,4397.2,4397.1,0.6729]
["bitfinex","ETHUSD",1756452225795,0.1136,4397.2,4397.1,5.2209]
["bitfinex","ETHUSD",1756452228494,0.1136,4397.2,4397.1,4.8641]
["bitfinex","ETHUSD",1756452229998,0.1136,4397.2,4397.1,7.13832619]
["bitfinex","ETHUSD",1756452230374,0.1136,4397.2,4397.1,8.28712619]
["bitfinex","ETHUSD",1756452233319,0.1136,4397.2,4397.1,7.49512619]
["bitfinex","ETHUSD",1756452233494,0.1136,4397.2,4397.1,2.59032619]
["bitfinex","ETHUSD",1756452233689,0.1136,4397.2,4397.1,7.12632619]
["bitfinex","ETHUSD",1756452234829,0.1136,4397.2,4397.1,7.91832619]
["bitfinex","ETHUSD",1756452235115,0.797432,4397.5,4397.2,0.792]
["bitfinex","ETHUSD",1756452235303,0.797432,4397.5,4397.3,4.534]
["bitfinex","ETHUSD",1756452235614,0.1136,4397.4,4397.3,4.534]
["bitfinex","ETHUSD",1756452235995,0.424,4397.4,4397.3,4.533]
["bitfinex","ETHUSD",1756452236620,0.424,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756452236921,0.424,4397.4,4397.2,4.533]
["bitfinex","ETHUSD",1756452237097,0.424,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756452237098,0.8921,4397.4,4397.1,0.004]
["bitfinex","ETHUSD",1756452237300,0.8921,4397.4,4397.2,4.531]
["bitfinex","ETHUSD",1756452237301,0.4681,4397.3,4397.2,4.531]
["bitfinex","ETHUSD",1756452237510,3.05262275,4397.3,4397.2,4.531]
["bitfinex","ETHUSD",1756452237709,2.27417447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452237888,3.05262971,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756452238217,0.7785,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756452238634,0.7785,4397.2,4397.1,4.534]
["bitfinex","ETHUSD",1756452238796,0.7785,4397.2,4396.8,0.026]
["bitfinex","ETHUSD",1756452238797,2.27422619,4397.1,4396.8,0.026]
["bitfinex","ETHUSD",1756452239002,2.38792964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452239196,2.69832964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452239408,3.16642964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452239590,3.72842395,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452241805,2.69832964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452242322,0.424,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452242628,0.1136,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452244426,0.1128,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452244597,2.69752964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452244798,3.16562964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452246040,3.16562964,4396.9,4396.8,4.548]
["bitfinex","ETHUSD",1756452247235,3.16562964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452247427,3.70961694,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452248834,3.73131231,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756452250545,6.61851231,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756452250724,2.27448482,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756452250908,2.27458829,4396.4,4395.1,0.137]
["bitfinex","ETHUSD",1756452251116,0.3104,4395.9,4395.1,1.381]
["bitfinex","ETHUSD",1756452251321,2.58524701,4395.9,4395.1,1.381]
["bitfinex","ETHUSD",1756452251524,3.07504238,4395.9,4395.1,4.512]
["bitfinex","ETHUSD",1756452252016,3.07504238,4395.9,4395.0,4.511]
["bitfinex","ETHUSD",1756452252211,3.07504238,4395.9,4394.8,1.771]
["bitfinex","ETHUSD",1756452252419,3.07504238,4395.9,4395.0,4.511]
["bitfinex","ETHUSD",1756452252618,3.07504238,4395.9,4394.8,1.771]
["bitfinex","ETHUSD",1756452252842,3.07504238,4395.9,4394.9,3.246]
["bitfinex","ETHUSD",1756452253242,3.80019537,4395.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452253451,2.27500227,4395.6,4394.8,0.022]
["bitfinex","ETHUSD",1756452253652,2.27536462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452253839,2.58576462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452254045,3.05386462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452254241,3.07555999,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452254440,7.36154471,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452254734,7.33984934,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452255950,11.84784934,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452257262,7.33984934,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452257434,11.84484934,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452258767,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756452258939,7.55543576,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756452259272,8.30454039,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756452259578,8.30354039,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756452259950,11.30354039,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756452260335,11.30354039,4394.4,4393.8,0.022]
["bitfinex","ETHUSD",1756452260336,2.27583067,4394.0,4393.8,0.022]
["bitfinex","ETHUSD",1756452260534,9.79857784,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756452260884,33.0,4393.8,4392.8,1e-08]
["bitfinex","ETHUSD",1756452261087,2.27691887,4391.9,4390.1,0.3568]
["bitfinex","ETHUSD",1756452261248,10.20661887,4391.9,4390.1,0.3568]
["bitfinex","ETHUSD",1756452261446,12.08466457,4391.9,4390.1,0.3568]
["bitfinex","ETHUSD",1756452262075,42.08466457,4391.9,4390.1,0.3568]
["bitfinex","ETHUSD",1756452262244,12.08466457,4391.9,4390.1,0.3568]
["bitfinex","ETHUSD",1756452262685,12.08466457,4391.9,4389.8,2.29995918]
["bitfinex","ETHUSD",1756452262686,42.08466457,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756452262997,42.08466457,4391.9,4389.8,0.022]
["bitfinex","ETHUSD",1756452262998,5.27697071,4391.8,4390.8,1e-08]
["bitfinex","ETHUSD",1756452263146,5.27697071,4391.8,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263147,3.0,4390.8,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263347,45.32275855,4390.9,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263348,2.59400432,4390.0,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263542,3.02169537,4390.0,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263783,7.498,4390.0,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452263944,7.498,4390.0,4389.9,0.30462515]
["bitfinex","ETHUSD",1756452264140,0.4547,4391.3,4389.9,0.30462515]
["bitfinex","ETHUSD",1756452264382,3.02169537,4391.2,4389.9,0.30462515]
["bitfinex","ETHUSD",1756452264584,3.81903491,4391.2,4389.9,0.30462515]
["bitfinex","ETHUSD",1756452264895,2.27790432,4390.0,4389.9,0.00182515]
["bitfinex","ETHUSD",1756452265045,2.27790432,4390.0,4389.8,0.022]
["bitfinex","ETHUSD",1756452265046,2.27795621,4389.9,4389.8,0.022]
["bitfinex","ETHUSD",1756452265253,5.73265621,4389.9,4389.8,0.022]
["bitfinex","ETHUSD",1756452265552,6.04875621,4389.9,4389.8,0.022]
["bitfinex","ETHUSD",1756452265749,7.33093975,4389.9,4389.8,0.022]
["bitfinex","ETHUSD",1756452265949,2.27847524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452266175,0.02169537,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452266351,2.27806,4389.7,4388.8,0.3248]
["bitfinex","ETHUSD",1756452266552,0.091381,4390.0,4388.8,0.6816]
["bitfinex","ETHUSD",1756452266763,0.091381,4390.0,4388.9,0.3568]
["bitfinex","ETHUSD",1756452266967,2.27812654,4389.6,4388.9,0.3568]
["bitfinex","ETHUSD",1756452267152,0.091381,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452267357,2.36928588,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452267544,2.36928932,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452267746,2.27809978,4389.7,4389.5,0.3028]
["bitfinex","ETHUSD",1756452267978,1.00558602,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452268183,2.36930068,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452268495,2.27795621,4389.9,4389.5,0.3028]
["bitfinex","ETHUSD",1756452268690,0.091381,4390.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452269193,0.091381,4390.0,4389.6,0.3568]
["bitfinex","ETHUSD",1756452269491,3.0,4391.0,4389.5,0.3028]
["bitfinex","ETHUSD",1756452269651,0.685089,4390.2,4389.5,0.3028]
["bitfinex","ETHUSD",1756452270151,7.493,4390.5,4389.5,0.3028]
["bitfinex","ETHUSD",1756452270389,2.2781119,4389.6,4389.5,0.3028]
["bitfinex","ETHUSD",1756452271146,2.2773119,4389.6,4389.5,0.3028]
["bitfinex","ETHUSD",1756452271481,2.27831951,4389.2,4389.1,10.0]
["bitfinex","ETHUSD",1756452271681,10.99677441,4389.2,4389.1,10.0]
["bitfinex","ETHUSD",1756452272557,2.27839481,4389.1,4388.8,0.022]
["bitfinex","ETHUSD",1756452272760,2.39207524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452272956,2.70817524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452273293,3.16287524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452273501,4.50393727,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452273657,2.39207524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452273857,2.39207524,4388.9,4388.8,0.3248]
["bitfinex","ETHUSD",1756452273858,0.1136,4388.9,4388.8,0.3248]
["bitfinex","ETHUSD",1756452274059,0.1136,4388.9,4388.8,0.6816]
["bitfinex","ETHUSD",1756452274885,2.27786525,4390.1,4389.0,2.27838526]
["bitfinex","ETHUSD",1756452275089,0.19,4390.6,4389.1,0.3568]
["bitfinex","ETHUSD",1756452275252,0.02169537,4391.1,4390.0,0.3028]
["bitfinex","ETHUSD",1756452275451,2.27723684,4391.3,4390.1,0.3568]
["bitfinex","ETHUSD",1756452275653,2.29881912,4391.6,4390.3,2.27773169]
["bitfinex","ETHUSD",1756452275886,0.04369537,4391.8,4390.7,0.3028]
["bitfinex","ETHUSD",1756452276101,0.04369537,4391.8,4390.7,1.0948]
["bitfinex","ETHUSD",1756452276102,0.022,4391.8,4390.7,1.0948]
["bitfinex","ETHUSD",1756452276264,0.1356,4390.8,4390.7,3.72914116]
["bitfinex","ETHUSD",1756452276468,0.022,4390.8,4390.7,8.21714116]
["bitfinex","ETHUSD",1756452276686,0.022,4390.8,4390.7,1.4516]
["bitfinex","ETHUSD",1756452276877,0.022,4390.8,4390.7,0.3028]
["bitfinex","ETHUSD",1756452277273,0.022,4390.8,4390.4,14.488]
["bitfinex","ETHUSD",1756452277593,0.1136,4390.5,4390.4,10.0]
["bitfinex","ETHUSD",1756452277761,0.1136,4390.5,4390.4,10.3028]
["bitfinex","ETHUSD",1756452278186,2.39124491,4390.5,4390.4,10.3028]
["bitfinex","ETHUSD",1756452278375,0.022,4390.8,4390.4,0.3028]
["bitfinex","ETHUSD",1756452278681,0.1136,4390.5,4390.4,0.3028]
["bitfinex","ETHUSD",1756452278996,0.1136,4390.5,4390.4,0.6596]
["bitfinex","ETHUSD",1756452279299,0.1136,4390.5,4390.4,10.6596]
["bitfinex","ETHUSD",1756452279669,0.1136,4390.5,4390.4,15.1446]
["bitfinex","ETHUSD",1756452279964,0.1136,4390.5,4390.4,15.1436]
["bitfinex","ETHUSD",1756452280399,0.1136,4390.5,4390.4,10.3028]
["bitfinex","ETHUSD",1756452280603,0.1136,4390.5,4390.4,14.7868]
["bitfinex","ETHUSD",1756452280809,0.1136,4390.5,4390.4,10.3028]
["bitfinex","ETHUSD",1756452280964,0.1136,4390.5,4390.4,11.4516]
["bitfinex","ETHUSD",1756452281162,0.1136,4390.5,4390.4,10.6596]
["bitfinex","ETHUSD",1756452281562,0.1136,4390.5,4390.4,11.4516]
["bitfinex","ETHUSD",1756452281965,0.1136,4390.5,4390.4,13.72929679]
["bitfinex","ETHUSD",1756452282215,0.022,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756452282368,0.022,4390.8,4390.7,4.84431657]
["bitfinex","ETHUSD",1756452282695,0.022,4390.8,4390.7,0.4164]
["bitfinex","ETHUSD",1756452283006,0.022,4390.8,4390.7,0.3028]
["bitfinex","ETHUSD",1756452283206,0.022,4390.8,4390.7,4.7838]
["bitfinex","ETHUSD",1756452283411,0.022,4390.8,4390.7,1.0948]
["bitfinex","ETHUSD",1756452283578,0.022,4390.8,4390.7,4.7838]
["bitfinex","ETHUSD",1756452283926,0.022,4390.8,4390.7,4.7828]
["bitfinex","ETHUSD",1756452284913,0.022,4390.8,4390.7,4.7818]
["bitfinex","ETHUSD",1756452285073,0.022,4390.8,4390.7,7.41614116]
["bitfinex","ETHUSD",1756452285275,0.022,4390.8,4390.7,4.7818]
["bitfinex","ETHUSD",1756452285470,0.022,4390.8,4390.7,7.05934116]
["bitfinex","ETHUSD",1756452285808,0.022,4390.8,4390.7,17.85134116]
["bitfinex","ETHUSD",1756452286032,0.022,4390.8,4390.7,18.20814116]
["bitfinex","ETHUSD",1756452286307,0.022,4390.8,4390.7,18.20714116]
["bitfinex","ETHUSD",1756452286864,0.022,4390.8,4390.7,13.72914116]
["bitfinex","ETHUSD",1756452287069,0.022,4390.8,4390.7,18.20714116]
["bitfinex","ETHUSD",1756452287899,0.022,4390.8,4390.7,18.20514116]
["bitfinex","ETHUSD",1756452288080,0.022,4390.8,4390.7,13.72914116]
["bitfinex","ETHUSD",1756452288285,0.022,4390.8,4390.7,13.37234116]
["bitfinex","ETHUSD",1756452288719,0.022,4390.8,4390.7,17.84834116]
["bitfinex","ETHUSD",1756452289007,0.022,4390.8,4390.7,17.84734116]
["bitfinex","ETHUSD",1756452290200,0.022,4390.8,4390.7,18.20414116]
["bitfinex","ETHUSD",1756452291100,0.023,4390.8,4390.7,13.72914116]
["bitfinex","ETHUSD",1756452291398,0.023,4390.8,4390.7,13.37234116]
["bitfinex","ETHUSD",1756452291579,0.023,4390.8,4390.7,17.84534116]
["bitfinex","ETHUSD",1756452291781,0.023,4390.8,4390.7,17.84434116]
["bitfinex","ETHUSD",1756452292582,0.023,4390.8,4390.7,13.37234116]
["bitfinex","ETHUSD",1756452292899,0.023,4390.8,4390.7,17.84334116]
["bitfinex","ETHUSD",1756452293306,0.023,4390.8,4390.7,13.37234116]
["bitfinex","ETHUSD",1756452293802,0.023,4390.8,4390.7,17.53954116]
["bitfinex","ETHUSD",1756452294208,0.023,4390.8,4390.7,13.37554116]
["bitfinex","ETHUSD",1756452294505,0.023,4390.8,4390.7,17.84554116]
["bitfinex","ETHUSD",1756452294818,0.023,4390.8,4390.7,18.07384116]
["bitfinex","ETHUSD",1756452294980,0.023,4390.8,4390.7,18.43064116]
["bitfinex","ETHUSD",1756452295380,0.023,4390.8,4390.7,13.96064116]
["bitfinex","ETHUSD",1756452295582,0.023,4390.8,4390.7,18.42964116]
["bitfinex","ETHUSD",1756452295970,0.023,4390.8,4390.7,18.07284116]
["bitfinex","ETHUSD",1756452296176,0.023,4390.8,4390.7,13.60384116]
["bitfinex","ETHUSD",1756452296382,0.023,4390.8,4390.7,18.07284116]
["bitfinex","ETHUSD",1756452296576,0.023,4390.8,4390.7,18.07184116]
["bitfinex","ETHUSD",1756452296982,0.1136,4391.1,4391.0,3.06938556]
["bitfinex","ETHUSD",1756452297206,0.1136,4391.1,4391.0,11.75338556]
["bitfinex","ETHUSD",1756452297395,0.1136,4391.1,4391.0,10.96138556]
["bitfinex","ETHUSD",1756452297802,0.1128,4391.1,4391.0,10.96038556]
["bitfinex","ETHUSD",1756452298210,0.1128,4391.1,4391.0,20.96038556]
["bitfinex","ETHUSD",1756452299084,0.1128,4391.1,4391.0,16.49438556]
["bitfinex","ETHUSD",1756452299303,0.1128,4391.1,4391.0,20.95938556]
["bitfinex","ETHUSD",1756452299783,0.1128,4391.1,4391.0,16.49438556]
["bitfinex","ETHUSD",1756452299984,0.1128,4391.1,4391.0,20.95838556]
["bitfinex","ETHUSD",1756452300618,0.1128,4391.1,4391.0,16.80038556]
["bitfinex","ETHUSD",1756452300787,0.1146,4391.3,4391.2,3.06928183]
["bitfinex","ETHUSD",1756452301117,0.1146,4391.3,4391.2,7.55505464]
["bitfinex","ETHUSD",1756452301317,0.1146,4391.3,4391.2,7.83828183]
["bitfinex","ETHUSD",1756452302012,0.001,4391.3,4391.2,7.83828183]
["bitfinex","ETHUSD",1756452302339,0.044,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756452302518,0.044,4392.8,4392.7,6.7375042]
["bitfinex","ETHUSD",1756452302818,0.1576,4392.8,4392.7,7.8355042]
["bitfinex","ETHUSD",1756452303735,0.1576,4392.8,4392.7,11.8853042]
["bitfinex","ETHUSD",1756452303939,0.1576,4392.8,4392.7,22.1136042]
["bitfinex","ETHUSD",1756452304326,1e-08,4392.8,4392.7,22.2272042]
["bitfinex","ETHUSD",1756452304532,1e-08,4392.8,4392.7,24.6292042]
["bitfinex","ETHUSD",1756452305199,1e-08,4392.8,4392.7,4.8009]
["bitfinex","ETHUSD",1756452305402,1e-08,4392.8,4392.7,2.6184042]
["bitfinex","ETHUSD",1756452305607,1e-08,4392.8,4392.7,50.14449037]
["bitfinex","ETHUSD",1756452305803,1e-08,4392.8,4392.7,50.12172533]
["bitfinex","ETHUSD",1756452306127,1e-08,4392.8,4392.7,45.66372533]
["bitfinex","ETHUSD",1756452306329,1e-08,4392.8,4392.7,7.0754042]
["bitfinex","ETHUSD",1756452306710,0.44590001,4392.8,4392.7,7.0754042]
["bitfinex","ETHUSD",1756452306908,1e-08,4392.8,4392.7,7.0754042]
["bitfinex","ETHUSD",1756452307111,1e-08,4392.8,4392.7,2.6184042]
["bitfinex","ETHUSD",1756452307360,0.74890001,4392.8,4392.7,3.4104042]
["bitfinex","ETHUSD",1756452307520,0.74890001,4392.8,4392.7,7.6371042]
["bitfinex","ETHUSD",1756452307714,0.74890001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756452307914,0.74890001,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1756452308109,0.4459,4392.7,4392.2,1.752]
["bitfinex","ETHUSD",1756452308420,0.1136,4392.4,4392.3,6.73070439]
["bitfinex","ETHUSD",1756452308628,0.8625,4392.4,4392.3,6.73070439]
["bitfinex","ETHUSD",1756452309413,0.8625,4392.4,4392.3,2.27670439]
["bitfinex","ETHUSD",1756452309609,0.8625,4392.4,4392.3,4.453]
["bitfinex","ETHUSD",1756452310257,0.8625,4392.4,4392.2,1.752]
["bitfinex","ETHUSD",1756452310426,0.4459,4392.3,4392.2,1.752]
["bitfinex","ETHUSD",1756452310627,0.7489,4392.3,4392.2,6.204]
["bitfinex","ETHUSD",1756452311163,0.7489,4392.3,4392.2,1.752]
["bitfinex","ETHUSD",1756452311446,3.02561151,4392.3,4392.2,6.203]
["bitfinex","ETHUSD",1756452311651,2.27677086,4392.2,4391.8,0.026]
["bitfinex","ETHUSD",1756452311812,1.29048271,4392.3,4391.9,4.451]
["bitfinex","ETHUSD",1756452311813,2.27683299,4392.1,4391.9,4.451]
["bitfinex","ETHUSD",1756452312221,0.8625,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756452312527,0.8625,4392.0,4391.9,4.45]
["bitfinex","ETHUSD",1756452312855,3.13941167,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756452313152,0.31394117,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756452313522,0.7489,4391.9,4391.8,4.453]
["bitfinex","ETHUSD",1756452313743,0.8625,4391.9,4391.8,4.453]
["bitfinex","ETHUSD",1756452313944,0.8625,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756452314253,0.8625,4391.9,4391.8,4.452]
["bitfinex","ETHUSD",1756452314455,0.5595,4391.9,4391.8,4.448]
["bitfinex","ETHUSD",1756452314953,0.1136,4391.9,4391.8,6.72497071]
["bitfinex","ETHUSD",1756452315119,0.00100001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756452315318,0.00100001,4392.8,4392.7,6.7235042]
["bitfinex","ETHUSD",1756452315860,0.00100001,4392.8,4392.7,7.5155042]
["bitfinex","ETHUSD",1756452316174,1e-08,4392.8,4392.7,10.5155042]
["bitfinex","ETHUSD",1756452316353,1e-08,4392.8,4392.7,10.6291042]
["bitfinex","ETHUSD",1756452317768,1e-08,4392.8,4392.7,10.6271042]
["bitfinex","ETHUSD",1756452318061,1e-08,4392.8,4392.7,3.1821042]
["bitfinex","ETHUSD",1756452318443,1e-08,4392.8,4392.7,7.6261042]
["bitfinex","ETHUSD",1756452318640,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756452318848,1e-08,4392.8,4392.7,6.7195042]
["bitfinex","ETHUSD",1756452318849,0.45780001,4392.8,4392.7,6.7195042]
["bitfinex","ETHUSD",1756452319831,0.75780001,4392.8,4392.3,2.27666638]
["bitfinex","ETHUSD",1756452320167,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756452320335,0.4578,4392.7,4392.3,0.792]
["bitfinex","ETHUSD",1756452320530,0.4578,4392.6,4392.2,1.751]
["bitfinex","ETHUSD",1756452320728,0.1136,4392.3,4392.2,1.751]
["bitfinex","ETHUSD",1756452320981,3.46291896,4392.3,4392.2,1.751]
["bitfinex","ETHUSD",1756452321150,3.46291896,4392.3,4392.2,6.192]
["bitfinex","ETHUSD",1756452321346,1.18620745,4392.3,4392.2,6.192]
["bitfinex","ETHUSD",1756452321880,0.5714,4392.3,4392.2,6.192]
["bitfinex","ETHUSD",1756452322230,0.1136,4392.3,4392.2,6.192]
["bitfinex","ETHUSD",1756452322433,0.8714,4392.3,4392.2,6.19]
["bitfinex","ETHUSD",1756452322941,3.14811151,4392.3,4392.2,1.751]
["bitfinex","ETHUSD",1756452323140,3.14811151,4392.3,4392.2,6.19]
["bitfinex","ETHUSD",1756452323347,1.41387257,4392.3,4392.2,4.438]
["bitfinex","ETHUSD",1756452323548,0.8714,4392.3,4391.3,2.27721527]
["bitfinex","ETHUSD",1756452323750,2.73456837,4392.2,4391.4,4.438]
["bitfinex","ETHUSD",1756452323976,0.4578,4392.1,4391.5,4.438]
["bitfinex","ETHUSD",1756452324195,0.1136,4391.7,4391.5,4.438]
["bitfinex","ETHUSD",1756452324365,0.1128,4391.7,4391.5,4.438]
["bitfinex","ETHUSD",1756452324555,0.1128,4391.7,4391.6,4.437]
["bitfinex","ETHUSD",1756452324758,0.4578,4391.6,4391.4,2.27717812]
["bitfinex","ETHUSD",1756452324950,0.7578,4391.5,4391.2,1.751]
["bitfinex","ETHUSD",1756452325156,0.5714,4391.4,4391.3,6.71422274]
["bitfinex","ETHUSD",1756452325576,0.5714,4391.4,4391.3,2.27722274]
["bitfinex","ETHUSD",1756452325739,0.5714,4391.4,4391.3,6.71322274]
["bitfinex","ETHUSD",1756452327693,0.1136,4391.4,4391.3,2.27722274]
["bitfinex","ETHUSD",1756452327894,0.1136,4391.4,4391.3,6.71122274]
["bitfinex","ETHUSD",1756452328099,0.4136,4391.4,4391.3,2.27722274]
["bitfinex","ETHUSD",1756452328260,0.7578,4391.4,4389.9,4.14773339]
["bitfinex","ETHUSD",1756452328461,0.4578,4391.3,4390.4,2.27764711]
["bitfinex","ETHUSD",1756452328656,0.1136,4390.8,4390.7,2.27753827]
["bitfinex","ETHUSD",1756452328960,0.8714,4390.8,4390.7,6.71053827]
["bitfinex","ETHUSD",1756452329173,0.8714,4390.8,4390.7,6.71453827]
["bitfinex","ETHUSD",1756452329853,0.8714,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756452330054,0.1136,4390.8,4390.7,4.437]
["bitfinex","ETHUSD",1756452330250,0.1136,4390.8,4390.7,4.436]
["bitfinex","ETHUSD",1756452330451,0.8714,4390.8,4390.7,4.436]
["bitfinex","ETHUSD",1756452330670,0.8714,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756452331047,3.46376855,4390.8,4390.7,0.004]
["bitfinex","ETHUSD",1756452331457,2.27759652,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756452331657,0.1136,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452331863,2.69129679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452332147,3.14909679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452332348,1.18630968,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452332572,3.14909679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452335552,0.8714,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452336482,0.5714,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452337377,0.5714,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756452337577,0.5714,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452338078,0.7578,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452339767,0.4578,4391.1,4390.3,4.428]
["bitfinex","ETHUSD",1756452340080,0.4578,4391.6,4390.4,0.81477696]
["bitfinex","ETHUSD",1756452340291,0.4578,4391.6,4391.3,2.27718833]
["bitfinex","ETHUSD",1756452340497,0.02169537,4392.4,4391.3,2.27718833]
["bitfinex","ETHUSD",1756452340498,0.4578,4392.0,4391.3,6.70022035]
["bitfinex","ETHUSD",1756452340795,0.80358,4391.9,4391.3,4.423]
["bitfinex","ETHUSD",1756452340956,0.80358,4391.9,4391.4,2.27717715]
["bitfinex","ETHUSD",1756452341154,0.4578,4391.8,4391.2,4.422]
["bitfinex","ETHUSD",1756452341352,0.3,4391.5,4391.2,4.422]
["bitfinex","ETHUSD",1756452341564,0.4578,4391.4,4391.2,4.422]
["bitfinex","ETHUSD",1756452341762,0.7578,4391.3,4390.9,4.422]
["bitfinex","ETHUSD",1756452342099,0.4578,4391.2,4390.7,2.27749016]
["bitfinex","ETHUSD",1756452342267,0.4578,4391.2,4390.5,4.421]
["bitfinex","ETHUSD",1756452342465,0.3,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756452342846,0.4578,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756452343051,2.73546194,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756452343351,0.60354619,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452343779,0.7578,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452344096,0.4578,4390.8,4390.5,2.27764181]
["bitfinex","ETHUSD",1756452344274,0.32735375,4391.4,4390.7,2.27749468]
["bitfinex","ETHUSD",1756452344586,0.32735375,4391.4,4390.8,2.27748643]
["bitfinex","ETHUSD",1756452344791,0.33273538,4391.3,4390.8,2.27748643]
["bitfinex","ETHUSD",1756452345098,0.4578,4391.2,4390.7,2.27753819]
["bitfinex","ETHUSD",1756452345267,0.4578,4391.1,4390.5,4.418]
["bitfinex","ETHUSD",1756452345696,0.4578,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756452345995,0.4578,4391.6,4391.2,2.27727801]
["bitfinex","ETHUSD",1756452346305,0.4578,4391.5,4391.1,2.27732831]
["bitfinex","ETHUSD",1756452346596,0.4578,4391.5,4390.5,4.418]
["bitfinex","ETHUSD",1756452346597,0.301,4391.2,4390.4,4.417]
["bitfinex","ETHUSD",1756452346776,0.301,4391.2,4390.6,2.27758953]
["bitfinex","ETHUSD",1756452346981,0.4578,4391.1,4390.7,2.27754082]
["bitfinex","ETHUSD",1756452347294,0.4578,4391.1,4390.4,6.69469437]
["bitfinex","ETHUSD",1756452347295,0.4578,4391.0,4390.8,2.27747864]
["bitfinex","ETHUSD",1756452347488,0.001,4391.2,4390.5,2.2776421]
["bitfinex","ETHUSD",1756452347489,0.7578,4390.9,4390.5,2.27764342]
["bitfinex","ETHUSD",1756452347688,0.4578,4390.8,4390.6,2.27759212]
["bitfinex","ETHUSD",1756452347992,0.4578,4390.7,4390.6,2.27759212]
["bitfinex","ETHUSD",1756452348169,0.1136,4390.7,4390.6,2.27759212]
["bitfinex","ETHUSD",1756452348605,0.1146,4391.2,4390.7,0.792]
["bitfinex","ETHUSD",1756452348769,0.001,4391.2,4390.8,4.414]
["bitfinex","ETHUSD",1756452349104,0.1136,4390.7,4390.5,6.69164491]
["bitfinex","ETHUSD",1756452349263,0.1136,4390.7,4390.5,4.414]
["bitfinex","ETHUSD",1756452349457,0.7832,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756452349704,0.1136,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452350062,0.4232,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452350262,0.8968,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452350979,0.896,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452355185,0.5864,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452355976,0.896,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452357079,1.21553137,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452357386,3.49322816,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756452358820,3.49322816,4390.4,4387.9,0.05]
["bitfinex","ETHUSD",1756452358821,2.27894257,4388.0,4387.9,0.05]
["bitfinex","ETHUSD",1756452358984,3.0,4387.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452359188,0.3096,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452359384,0.50906757,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452359635,3.26218157,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452359922,3.26218157,4386.9,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452359923,5.27956597,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452360095,6.5884517,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452360290,1.30888573,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452360698,3.26223354,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452361519,0.98266757,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452361689,3.26223354,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362014,0.02169537,4387.5,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362015,0.4736,4387.5,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362215,0.3096,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362417,0.7832,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362717,3.36902822,4386.8,4386.7,2.2243416]
["bitfinex","ETHUSD",1756452362922,3.36902822,4386.8,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452362923,3.54739424,4386.8,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452363125,6.56908961,4386.8,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452363325,4.26782827,4386.8,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452363617,0.35687618,4388.7,4386.7,2.0525416]
["bitfinex","ETHUSD",1756452363618,2.75272458,4387.7,4386.7,2.0525416]
["bitfinex","ETHUSD",1756452363833,0.19979685,4387.6,4386.7,2.0525416]
["bitfinex","ETHUSD",1756452364191,0.19979685,4387.6,4386.7,4.33214539]
["bitfinex","ETHUSD",1756452364531,0.19979685,4387.6,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452364697,0.17810148,4387.6,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452365017,2.30064461,4388.0,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452365185,0.02169537,4387.6,4386.7,1.7493416]
["bitfinex","ETHUSD",1756452365513,0.001,4386.8,4386.7,4.02895953]
["bitfinex","ETHUSD",1756452365714,0.001,4386.8,4386.7,8.73315953]
["bitfinex","ETHUSD",1756452365913,0.001,4386.8,4386.7,9.16155953]
["bitfinex","ETHUSD",1756452366586,0.001,4386.8,4386.7,4.76055953]
["bitfinex","ETHUSD",1756452366787,0.001,4386.8,4386.7,9.16155953]
["bitfinex","ETHUSD",1756452367008,0.001,4386.8,4386.7,4.33215953]
["bitfinex","ETHUSD",1756452367204,0.001,4386.8,4386.7,8.73215953]
["bitfinex","ETHUSD",1756452367517,0.001,4386.8,4386.7,9.16055953]
["bitfinex","ETHUSD",1756452369519,0.022,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756452369730,0.022,4387.8,4387.7,9.24588936]
["bitfinex","ETHUSD",1756452369891,0.022,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756452370107,0.022,4388.8,4388.7,6.67657907]
["bitfinex","ETHUSD",1756452370301,0.1356,4388.8,4388.4,2.27870711]
["bitfinex","ETHUSD",1756452370635,0.6092,4388.8,4388.5,4.398]
["bitfinex","ETHUSD",1756452370833,0.3096,4388.6,4388.5,4.398]
["bitfinex","ETHUSD",1756452371003,1.04420918,4388.6,4388.5,4.398]
["bitfinex","ETHUSD",1756452371198,0.37460918,4388.6,4388.5,4.398]
["bitfinex","ETHUSD",1756452371521,0.022,4388.8,4388.5,4.398]
["bitfinex","ETHUSD",1756452371721,0.1136,4388.6,4388.5,6.67668292]
["bitfinex","ETHUSD",1756452371934,0.022,4388.8,4388.6,2.27858081]
["bitfinex","ETHUSD",1756452372133,0.022,4388.8,4388.7,4.397]
["bitfinex","ETHUSD",1756452372500,0.1356,4388.8,4388.7,4.397]
["bitfinex","ETHUSD",1756452372706,0.1356,4388.8,4388.3,0.792]
["bitfinex","ETHUSD",1756452372901,0.1356,4388.8,4386.6,2.28366156]
["bitfinex","ETHUSD",1756452372902,0.022,4388.8,4388.7,2.58177907]
["bitfinex","ETHUSD",1756452373132,0.022,4388.8,4388.7,8.22096486]
["bitfinex","ETHUSD",1756452373302,0.022,4388.8,4388.7,8.19817907]
["bitfinex","ETHUSD",1756452373499,0.022,4388.8,4388.7,7.46657907]
["bitfinex","ETHUSD",1756452373805,0.022,4388.8,4388.7,4.395]
["bitfinex","ETHUSD",1756452374216,0.022,4388.8,4388.7,6.67357907]
["bitfinex","ETHUSD",1756452374419,0.022,4388.8,4388.7,5.1266]
["bitfinex","ETHUSD",1756452374749,0.022,4388.8,4388.7,8.19717907]
["bitfinex","ETHUSD",1756452374945,0.022,4388.8,4388.7,1.0952]
["bitfinex","ETHUSD",1756452375270,0.1356,4388.8,4388.7,4.394]
["bitfinex","ETHUSD",1756452375408,0.4452,4388.8,4388.7,4.394]
["bitfinex","ETHUSD",1756452375732,0.4452,4388.8,4388.3,2.27874152]
["bitfinex","ETHUSD",1756452375912,0.1356,4388.8,4388.4,4.394]
["bitfinex","ETHUSD",1756452376249,0.022,4388.8,4388.7,2.58177907]
["bitfinex","ETHUSD",1756452376408,0.1356,4388.8,4388.7,3.37377907]
["bitfinex","ETHUSD",1756452376753,0.1356,4388.8,4388.7,4.393]
["bitfinex","ETHUSD",1756452376905,0.4452,4388.8,4388.4,2.27873012]
["bitfinex","ETHUSD",1756452377100,0.4452,4388.8,4388.5,4.393]
["bitfinex","ETHUSD",1756452377414,0.022,4388.8,4388.7,2.58177907]
["bitfinex","ETHUSD",1756452377632,0.0212,4388.8,4388.7,6.97477907]
["bitfinex","ETHUSD",1756452377942,0.0212,4388.8,4388.7,8.19517907]
["bitfinex","ETHUSD",1756452378120,0.0212,4388.8,4388.7,5.4872]
["bitfinex","ETHUSD",1756452378326,0.0212,4388.8,4388.7,4.392]
["bitfinex","ETHUSD",1756452378543,0.0212,4388.8,4388.7,6.67057907]
["bitfinex","ETHUSD",1756452378772,0.0212,4388.8,4388.7,7.77787907]
["bitfinex","ETHUSD",1756452379057,0.0212,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756452379360,0.7889,4388.8,4387.7,4.03209565]
["bitfinex","ETHUSD",1756452379562,0.3216,4388.8,4387.9,2.27899201]
["bitfinex","ETHUSD",1756452379861,0.3216,4388.8,4387.8,4.391]
["bitfinex","ETHUSD",1756452380226,0.3216,4388.8,4387.8,6.67004207]
["bitfinex","ETHUSD",1756452380569,0.3216,4388.8,4387.8,4.391]
["bitfinex","ETHUSD",1756452380730,0.34329537,4388.8,4387.9,4.391]
["bitfinex","ETHUSD",1756452380926,0.34329537,4388.8,4388.0,4.39]
["bitfinex","ETHUSD",1756452380927,2.27869031,4388.5,4388.0,4.39]
["bitfinex","ETHUSD",1756452381131,0.4673,4388.4,4387.7,4.03204758]
["bitfinex","ETHUSD",1756452381364,0.48899537,4388.4,4387.8,4.39]
["bitfinex","ETHUSD",1756452381528,2.57944644,4387.8,4387.7,6.143]
["bitfinex","ETHUSD",1756452381727,2.57944644,4387.8,4387.4,4.39]
["bitfinex","ETHUSD",1756452381728,2.27910354,4387.7,4387.4,4.39]
["bitfinex","ETHUSD",1756452381953,2.27927277,4387.4,4386.8,0.022]
["bitfinex","ETHUSD",1756452382266,0.3004,4387.5,4386.8,0.022]
["bitfinex","ETHUSD",1756452382267,2.27931002,4387.3,4386.9,4.39]
["bitfinex","ETHUSD",1756452382427,2.27926076,4387.4,4386.9,4.39]
["bitfinex","ETHUSD",1756452382767,2.27915771,4387.6,4386.9,4.39]
["bitfinex","ETHUSD",1756452382965,0.02169537,4387.8,4386.9,4.39]
["bitfinex","ETHUSD",1756452383162,2.27915179,4387.6,4386.9,4.39]
["bitfinex","ETHUSD",1756452383366,2.27921699,4387.5,4387.0,4.389]
["bitfinex","ETHUSD",1756452383667,0.4673,4387.4,4387.1,4.389]
["bitfinex","ETHUSD",1756452383835,2.27905736,4387.8,4387.1,4.389]
["bitfinex","ETHUSD",1756452384038,0.27463574,4387.7,4387.1,4.389]
["bitfinex","ETHUSD",1756452384557,0.3004,4387.2,4386.8,0.022]
["bitfinex","ETHUSD",1756452384736,2.27889456,4388.1,4387.1,2.27938842]
["bitfinex","ETHUSD",1756452384939,2.27891571,4388.1,4387.2,2.27935109]
["bitfinex","ETHUSD",1756452385143,3.4673,4388.4,4387.3,4.388]
["bitfinex","ETHUSD",1756452385367,2.85343476,4388.3,4387.3,4.388]
["bitfinex","ETHUSD",1756452385569,2.2789183,4388.1,4387.3,4.388]
["bitfinex","ETHUSD",1756452386050,0.02169537,4388.2,4387.2,0.792]
["bitfinex","ETHUSD",1756452386252,0.4673,4388.1,4386.8,0.022]
["bitfinex","ETHUSD",1756452386444,2.27915612,4387.6,4386.9,4.388]
["bitfinex","ETHUSD",1756452386765,0.4673,4388.1,4386.9,6.6675124]
["bitfinex","ETHUSD",1756452386964,2.27911087,4387.7,4386.9,4.388]
["bitfinex","ETHUSD",1756452387162,2.27915186,4387.6,4386.9,4.388]
["bitfinex","ETHUSD",1756452387360,0.45581464,4387.6,4386.8,0.022]
["bitfinex","ETHUSD",1756452387568,2.27918315,4387.6,4386.9,4.387]
["bitfinex","ETHUSD",1756452387749,2.27920723,4387.5,4386.9,4.387]
["bitfinex","ETHUSD",1756452388150,2.27909838,4387.7,4386.9,4.387]
["bitfinex","ETHUSD",1756452389076,2.27920227,4387.5,4386.9,4.387]
["bitfinex","ETHUSD",1756452389256,0.1136,4387.0,4386.9,4.387]
["bitfinex","ETHUSD",1756452389579,0.1136,4387.0,4386.9,4.386]
["bitfinex","ETHUSD",1756452390979,0.1136,4387.0,4386.9,0.3153]
["bitfinex","ETHUSD",1756452391311,0.1136,4387.0,4386.9,7.451614]
["bitfinex","ETHUSD",1756452391444,0.1136,4387.0,4386.9,6.980814]
["bitfinex","ETHUSD",1756452391645,0.1136,4387.0,4386.9,4.7003]
["bitfinex","ETHUSD",1756452391840,0.1136,4387.0,4386.9,7.450614]
["bitfinex","ETHUSD",1756452392045,0.1136,4387.0,4386.9,8.242614]
["bitfinex","ETHUSD",1756452392346,2.27864573,4388.6,4387.4,0.792]
["bitfinex","ETHUSD",1756452392580,0.04389537,4388.8,4386.9,8.242614]
["bitfinex","ETHUSD",1756452392581,0.22896457,4388.3,4387.5,4.384]
["bitfinex","ETHUSD",1756452392776,0.02269537,4388.3,4387.6,4.384]
["bitfinex","ETHUSD",1756452393080,0.1136,4387.3,4387.2,3.07135813]
["bitfinex","ETHUSD",1756452393285,0.1136,4387.3,4387.2,7.77065813]
["bitfinex","ETHUSD",1756452393647,0.1136,4387.3,4386.8,2.30153326]
["bitfinex","ETHUSD",1756452393946,0.1136,4387.3,4387.0,2.27943851]
["bitfinex","ETHUSD",1756452394141,2.27900345,4387.9,4387.1,2.27940808]
["bitfinex","ETHUSD",1756452394381,0.27463034,4387.9,4387.1,0.8147941]
["bitfinex","ETHUSD",1756452394555,2.27978882,4388.3,4387.1,3.09416969]
["bitfinex","ETHUSD",1756452394556,0.1136,4387.2,4387.1,3.09416969]
["bitfinex","ETHUSD",1756452394754,0.1136,4387.2,4387.1,3.85747559]
["bitfinex","ETHUSD",1756452394987,0.1136,4387.2,4387.1,3.88026969]
["bitfinex","ETHUSD",1756452395574,0.1136,4387.2,4387.1,3.85747559]
["bitfinex","ETHUSD",1756452395886,0.1136,4387.2,4387.1,8.24047559]
["bitfinex","ETHUSD",1756452396391,0.1136,4387.5,4387.1,0.7861]
["bitfinex","ETHUSD",1756452396554,0.1136,4387.5,4387.4,0.792]
["bitfinex","ETHUSD",1756452396759,0.1136,4387.5,4387.4,7.45325422]
["bitfinex","ETHUSD",1756452396970,0.1136,4387.5,4387.4,5.174]
["bitfinex","ETHUSD",1756452398189,0.1136,4387.5,4387.4,0.792]
["bitfinex","ETHUSD",1756452398505,0.1136,4387.5,4387.4,4.381]
["bitfinex","ETHUSD",1756452398654,0.8813,4387.5,4386.8,0.022]
["bitfinex","ETHUSD",1756452398859,3.04690227,4387.5,4386.8,0.022]
["bitfinex","ETHUSD",1756452399058,2.27925722,4387.4,4386.9,4.38]
["bitfinex","ETHUSD",1756452399293,0.1136,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452399492,0.1136,4386.9,4386.8,4.402]
["bitfinex","ETHUSD",1756452400105,0.414,4386.9,4386.8,4.402]
["bitfinex","ETHUSD",1756452400254,0.414,4386.9,4386.8,4.401]
["bitfinex","ETHUSD",1756452400681,0.1136,4386.9,4386.8,4.401]
["bitfinex","ETHUSD",1756452401396,0.1136,4386.9,4386.8,4.402]
["bitfinex","ETHUSD",1756452401606,0.414,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452401901,0.8813,4386.9,4386.8,4.401]
["bitfinex","ETHUSD",1756452402365,6.49858633,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452402564,6.32599456,4386.9,4386.8,0.022]
["bitfinex","ETHUSD",1756452402800,6.32599456,4386.9,4386.6,0.004]
["bitfinex","ETHUSD",1756452402801,2.27961793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756452403097,2.46649386,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756452403272,2.27982582,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756452403479,2.58030175,4386.3,4386.2,0.004]
["bitfinex","ETHUSD",1756452403678,6.34800175,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756452403904,7.49920069,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756452404109,7.66429456,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756452404282,7.66349456,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756452404487,2.28055371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452404683,2.41664908,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452404889,3.65406131,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452405084,6.53966131,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452405299,5.75026594,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452405601,5.58095371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452405978,6.04825371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756452406511,0.4673,4385.5,4384.8,0.022]
["bitfinex","ETHUSD",1756452406716,0.686004,4385.3,4384.8,0.022]
["bitfinex","ETHUSD",1756452406878,0.02169537,4385.2,4384.8,0.022]
["bitfinex","ETHUSD",1756452407678,2.28034602,4385.3,4384.8,0.022]
["bitfinex","ETHUSD",1756452407878,0.45822558,4385.3,4384.8,0.022]
["bitfinex","ETHUSD",1756452408111,2.27979968,4386.4,4385.3,3.0723328]
["bitfinex","ETHUSD",1756452408300,2.27961793,4386.7,4385.4,4.141]
["bitfinex","ETHUSD",1756452408501,0.02169537,4386.6,4385.3,4.376]
["bitfinex","ETHUSD",1756452408710,0.16467138,4386.9,4385.4,1.2538]
["bitfinex","ETHUSD",1756452408925,2.74139772,4386.8,4385.5,4.375]
["bitfinex","ETHUSD",1756452409208,0.29060691,4386.7,4385.6,0.792]
["bitfinex","ETHUSD",1756452409384,0.02169537,4387.0,4385.6,0.792]
["bitfinex","ETHUSD",1756452409578,2.279514,4386.9,4385.7,4.375]
["bitfinex","ETHUSD",1756452410005,2.27967801,4386.6,4385.6,3.07214427]
["bitfinex","ETHUSD",1756452410214,2.27967801,4386.6,4385.7,4.375]
["bitfinex","ETHUSD",1756452410215,2.27972044,4386.6,4385.7,4.375]
["bitfinex","ETHUSD",1756452410508,0.22797204,4386.6,4385.8,4.375]
["bitfinex","ETHUSD",1756452410711,2.27961793,4386.7,4385.8,4.375]
["bitfinex","ETHUSD",1756452410908,2.27961793,4386.7,4385.6,4.374]
["bitfinex","ETHUSD",1756452410909,0.02169537,4386.7,4385.6,4.374]
["bitfinex","ETHUSD",1756452411410,2.28005088,4385.9,4385.6,4.374]
["bitfinex","ETHUSD",1756452411617,2.28003374,4385.9,4385.8,0.2851]
["bitfinex","ETHUSD",1756452411790,2.27987629,4386.3,4385.8,0.2851]
["bitfinex","ETHUSD",1756452411990,0.4401,4387.3,4385.8,0.2851]
["bitfinex","ETHUSD",1756452411991,3.0,4387.2,4385.9,0.4618]
["bitfinex","ETHUSD",1756452412196,0.53050887,4387.1,4385.7,4.374]
["bitfinex","ETHUSD",1756452412404,0.34401,4387.1,4385.9,0.792]
["bitfinex","ETHUSD",1756452412707,2.27946204,4387.0,4386.1,0.792]
["bitfinex","ETHUSD",1756452412916,0.34401,4387.1,4386.0,0.4618]
["bitfinex","ETHUSD",1756452413124,0.34401,4387.1,4385.5,1.754]
["bitfinex","ETHUSD",1756452413125,0.02169537,4387.4,4386.1,1.9988]
["bitfinex","ETHUSD",1756452413421,2.27962265,4386.7,4386.2,3.05]
["bitfinex","ETHUSD",1756452413622,2.27962265,4386.7,4385.7,0.792]
["bitfinex","ETHUSD",1756452413623,0.4401,4387.5,4385.7,0.792]
["bitfinex","ETHUSD",1756452413828,0.4401,4387.1,4385.8,2.07]
["bitfinex","ETHUSD",1756452414029,2.27970105,4386.6,4385.9,0.792]
["bitfinex","ETHUSD",1756452414333,2.27962089,4386.7,4386.5,0.2851]
["bitfinex","ETHUSD",1756452414615,2.27977864,4386.4,4386.1,4.372]
["bitfinex","ETHUSD",1756452415000,2.39347779,4386.2,4386.1,4.372]
["bitfinex","ETHUSD",1756452415224,0.1136,4386.2,4385.9,4.372]
["bitfinex","ETHUSD",1756452415511,0.1144,4385.7,4385.6,0.792]
["bitfinex","ETHUSD",1756452415816,0.1144,4385.7,4385.6,5.4491]
["bitfinex","ETHUSD",1756452416018,0.1144,4385.7,4385.6,5.9109]
["bitfinex","ETHUSD",1756452416517,0.1144,4385.8,4385.6,5.9109]
["bitfinex","ETHUSD",1756452416682,0.1144,4385.8,4385.7,0.4618]
["bitfinex","ETHUSD",1756452417083,0.1144,4385.8,4385.7,0.7469]
["bitfinex","ETHUSD",1756452417716,0.1144,4385.8,4385.7,7.39803772]
["bitfinex","ETHUSD",1756452418131,0.1144,4385.8,4385.7,8.19003772]
["bitfinex","ETHUSD",1756452418434,0.1144,4385.8,4385.7,7.72723772]
["bitfinex","ETHUSD",1756452418728,1.754,4389.1,4386.4,3.07177384]
["bitfinex","ETHUSD",1756452418729,0.1136,4386.5,4386.4,3.07177384]
["bitfinex","ETHUSD",1756452419017,0.1136,4386.5,4386.4,3.81867384]
["bitfinex","ETHUSD",1756452419185,0.1136,4386.5,4386.4,5.4461]
["bitfinex","ETHUSD",1756452419581,0.1136,4386.5,4386.4,7.72587384]
["bitfinex","ETHUSD",1756452420385,0.1136,4386.5,4386.4,5.4461]
["bitfinex","ETHUSD",1756452420587,0.1136,4386.5,4386.4,5.9079]
["bitfinex","ETHUSD",1756452421021,0.1136,4386.5,4386.4,1.0771]
["bitfinex","ETHUSD",1756452421219,0.1136,4386.5,4385.5,1.754]
["bitfinex","ETHUSD",1756452421220,0.4072,4386.5,4385.5,1.754]
["bitfinex","ETHUSD",1756452421427,0.1144,4385.9,4385.6,4.368]
["bitfinex","ETHUSD",1756452421607,0.1144,4385.9,4385.8,2.56518573]
["bitfinex","ETHUSD",1756452421997,2.30074911,4388.8,4385.8,2.56518573]
["bitfinex","ETHUSD",1756452421998,0.4401,4388.1,4386.9,2.27950117]
["bitfinex","ETHUSD",1756452422197,2.27900406,4387.9,4387.0,4.368]
["bitfinex","ETHUSD",1756452422400,0.1725471,4388.0,4387.0,4.368]
["bitfinex","ETHUSD",1756452422629,0.0222,4388.8,4387.8,0.2851]
["bitfinex","ETHUSD",1756452422806,2.27860172,4388.7,4387.9,4.367]
["bitfinex","ETHUSD",1756452423003,0.0222,4388.8,4387.9,4.8288]
["bitfinex","ETHUSD",1756452423203,0.0222,4388.8,4388.2,0.2851]
["bitfinex","ETHUSD",1756452423408,0.0222,4388.8,4388.2,3.37872708]
["bitfinex","ETHUSD",1756452423731,0.0222,4388.8,4388.2,3.8177387]
["bitfinex","ETHUSD",1756452423891,0.0222,4388.8,4388.2,3.84052708]
["bitfinex","ETHUSD",1756452424098,0.1136,4388.5,4388.2,3.84052708]
["bitfinex","ETHUSD",1756452424310,0.0222,4388.8,4388.2,3.84052708]
["bitfinex","ETHUSD",1756452424497,0.1358,4388.8,4388.2,3.95412708]
["bitfinex","ETHUSD",1756452424906,0.0222,4388.8,4388.2,3.9313387]
["bitfinex","ETHUSD",1756452425105,0.0222,4388.8,4388.2,8.2963387]
["bitfinex","ETHUSD",1756452426928,0.0222,4388.8,4388.2,8.2953387]
["bitfinex","ETHUSD",1756452428294,0.0222,4388.8,4388.2,3.9313387]
["bitfinex","ETHUSD",1756452428492,0.0222,4388.8,4388.2,8.2943387]
["bitfinex","ETHUSD",1756452429306,0.0222,4388.8,4388.2,8.2933387]
["bitfinex","ETHUSD",1756452429739,0.0222,4388.8,4388.2,3.9313387]
["bitfinex","ETHUSD",1756452429936,0.0222,4388.8,4388.2,8.2933387]
["bitfinex","ETHUSD",1756452431114,0.0002,4388.3,4388.2,8.2933387]
["bitfinex","ETHUSD",1756452431908,1e-08,4388.8,4388.2,6.9313387]
["bitfinex","ETHUSD",1756452432241,0.044,4389.8,4388.2,6.9313387]
["bitfinex","ETHUSD",1756452432242,1e-08,4390.8,4390.7,6.06954116]
["bitfinex","ETHUSD",1756452432449,0.001,4393.3,4391.3,0.792]
["bitfinex","ETHUSD",1756452432743,0.1136,4392.9,4392.7,3.3536042]
["bitfinex","ETHUSD",1756452432943,0.001,4393.3,4392.7,3.3536042]
["bitfinex","ETHUSD",1756452433108,0.1146,4393.3,4392.7,3.37636924]
["bitfinex","ETHUSD",1756452433299,0.001,4393.3,4392.7,8.1744042]
["bitfinex","ETHUSD",1756452434133,0.001,4393.3,4392.7,11.1744042]
["bitfinex","ETHUSD",1756452434318,0.001,4393.3,4392.7,8.1744042]
["bitfinex","ETHUSD",1756452434830,0.001,4393.3,4392.7,0.792]
["bitfinex","ETHUSD",1756452434831,0.29360001,4392.8,4392.7,0.792]
["bitfinex","ETHUSD",1756452435011,0.73370001,4392.8,4392.7,0.792]
["bitfinex","ETHUSD",1756452435348,0.73370001,4392.8,4391.0,4.357]
["bitfinex","ETHUSD",1756452435496,2.2771991,4391.4,4391.0,4.357]
["bitfinex","ETHUSD",1756452435698,0.2936,4391.1,4390.5,4.356]
["bitfinex","ETHUSD",1756452435921,0.4401,4391.6,4390.7,2.27753717]
["bitfinex","ETHUSD",1756452436142,0.4401,4391.6,4390.8,4.356]
["bitfinex","ETHUSD",1756452436326,1.77369537,4392.5,4390.7,4.356]
["bitfinex","ETHUSD",1756452436498,0.2936,4390.9,4390.7,4.356]
["bitfinex","ETHUSD",1756452437000,0.7337,4390.9,4390.7,4.356]
["bitfinex","ETHUSD",1756452437200,0.7337,4390.9,4390.4,4.356]
["bitfinex","ETHUSD",1756452437201,0.4401,4390.8,4390.4,4.356]
["bitfinex","ETHUSD",1756452437507,0.2936,4390.5,4390.4,4.356]
["bitfinex","ETHUSD",1756452437703,0.7337,4390.5,4389.9,2.27794629]
["bitfinex","ETHUSD",1756452437900,0.2936,4390.5,4390.0,4.355]
["bitfinex","ETHUSD",1756452438106,0.4401,4390.4,4389.4,4.355]
["bitfinex","ETHUSD",1756452438354,0.2936,4389.5,4389.4,4.355]
["bitfinex","ETHUSD",1756452438529,0.7511,4389.5,4388.4,1.752]
["bitfinex","ETHUSD",1756452438734,0.47919537,4389.4,4388.4,1.752]
["bitfinex","ETHUSD",1756452438932,2.27850151,4388.9,4388.4,6.106]
["bitfinex","ETHUSD",1756452439239,2.27837142,4389.1,4388.8,0.022]
["bitfinex","ETHUSD",1756452439439,5.56537524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452439936,6.02287524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452440635,0.7444,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452440836,3.02287524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452441006,6.02287524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452441338,6.85300149,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452443344,3.7444,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452443655,5.58707061,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452443855,6.02287524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452444753,6.13647524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452444920,3.858,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452445125,6.52227524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452445355,4.2438,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452445655,6.52227524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452445862,4.2438,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452446328,6.52227524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452448067,10.87427524,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452449081,1.1302,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452449248,2.27800623,4389.9,4388.8,0.022]
["bitfinex","ETHUSD",1756452449435,0.4575,4390.4,4388.9,0.812]
["bitfinex","ETHUSD",1756452449775,0.02169537,4390.7,4388.9,0.812]
["bitfinex","ETHUSD",1756452449980,0.02169537,4390.7,4389.2,0.792]
["bitfinex","ETHUSD",1756452450130,2.29928786,4390.7,4389.7,2.27805739]
["bitfinex","ETHUSD",1756452450327,0.23744879,4390.4,4389.8,2.27800736]
["bitfinex","ETHUSD",1756452450567,0.02169537,4390.7,4389.8,4.351]
["bitfinex","ETHUSD",1756452450770,2.27707065,4391.7,4390.3,2.27771113]
["bitfinex","ETHUSD",1756452450771,0.02169537,4391.6,4390.3,2.27771113]
["bitfinex","ETHUSD",1756452450969,0.4575,4391.7,4390.4,3.37679679]
["bitfinex","ETHUSD",1756452451169,0.001,4391.8,4390.4,3.37679679]
["bitfinex","ETHUSD",1756452451371,0.001,4391.8,4390.4,3.80599679]
["bitfinex","ETHUSD",1756452452342,0.001,4391.8,4390.4,3.82877375]
["bitfinex","ETHUSD",1756452453131,0.001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756452453337,0.001,4391.8,4391.7,6.62602256]
["bitfinex","ETHUSD",1756452453536,0.001,4391.8,4391.7,8.15432256]
["bitfinex","ETHUSD",1756452453940,0.001,4391.8,4391.7,3.80532256]
["bitfinex","ETHUSD",1756452454148,0.001,4391.8,4391.7,8.15332256]
["bitfinex","ETHUSD",1756452455459,0.001,4391.8,4391.7,3.80532256]
["bitfinex","ETHUSD",1756452455767,0.001,4391.8,4391.7,8.17509278]
["bitfinex","ETHUSD",1756452455971,0.001,4391.8,4391.7,3.80532256]
["bitfinex","ETHUSD",1756452456148,0.001,4391.8,4391.7,8.15232256]
["bitfinex","ETHUSD",1756452456352,0.001,4391.8,4391.7,7.72312256]
["bitfinex","ETHUSD",1756452456550,0.001,4391.8,4391.7,8.15232256]
["bitfinex","ETHUSD",1756452456874,0.001,4391.8,4391.7,3.80532256]
["bitfinex","ETHUSD",1756452457036,0.001,4391.8,4391.7,8.15132256]
["bitfinex","ETHUSD",1756452457674,0.0002,4391.8,4391.7,8.15132256]
["bitfinex","ETHUSD",1756452457967,0.0002,4391.8,4391.7,7.72212256]
["bitfinex","ETHUSD",1756452459176,0.0002,4391.8,4391.7,8.15132256]
["bitfinex","ETHUSD",1756452459854,0.0002,4391.8,4391.7,8.26492256]
["bitfinex","ETHUSD",1756452460679,0.0002,4391.8,4391.7,8.26292256]
["bitfinex","ETHUSD",1756452461076,0.0002,4391.8,4391.7,6.91892256]
["bitfinex","ETHUSD",1756452461243,0.0002,4391.8,4391.7,11.26292256]
["bitfinex","ETHUSD",1756452461450,0.0002,4391.8,4391.7,11.26192256]
["bitfinex","ETHUSD",1756452461656,1e-08,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756452461856,1e-08,4392.3,4392.2,7.54813098]
["bitfinex","ETHUSD",1756452462089,1e-08,4392.3,4392.2,8.26166335]
["bitfinex","ETHUSD",1756452462987,1e-08,4392.3,4392.2,8.26066335]
["bitfinex","ETHUSD",1756452464456,1e-08,4392.3,4392.2,8.25966335]
["bitfinex","ETHUSD",1756452465080,1e-08,4392.3,4392.2,3.91866335]
["bitfinex","ETHUSD",1756452465262,1e-08,4392.3,4392.2,8.28243098]
["bitfinex","ETHUSD",1756452465463,1e-08,4392.3,4392.2,8.25966335]
["bitfinex","ETHUSD",1756452465670,1e-08,4392.3,4392.2,3.91866335]
["bitfinex","ETHUSD",1756452465870,1e-08,4392.3,4392.2,8.28143098]
["bitfinex","ETHUSD",1756452466091,1e-08,4392.3,4392.2,3.91866335]
["bitfinex","ETHUSD",1756452466278,1e-08,4392.3,4392.2,8.28143098]
["bitfinex","ETHUSD",1756452466595,1e-08,4392.3,4392.2,8.25866335]
["bitfinex","ETHUSD",1756452466888,1e-08,4392.3,4392.2,8.25766335]
["bitfinex","ETHUSD",1756452467392,1e-08,4392.3,4392.2,11.25766335]
["bitfinex","ETHUSD",1756452470500,1e-08,4392.3,4392.2,6.91866335]
["bitfinex","ETHUSD",1756452471108,1e-08,4392.3,4392.2,10.82646335]
["bitfinex","ETHUSD",1756452471300,1e-08,4392.3,4392.2,6.48946335]
["bitfinex","ETHUSD",1756452471508,1e-08,4392.3,4392.2,7.82546335]
["bitfinex","ETHUSD",1756452472080,1e-08,4392.3,4392.2,3.48946335]
["bitfinex","ETHUSD",1756452472281,1e-08,4392.3,4392.2,7.82546335]
["bitfinex","ETHUSD",1756452472925,1e-08,4392.3,4392.2,8.26456335]
["bitfinex","ETHUSD",1756452473287,1e-08,4392.3,4392.2,7.82446335]
["bitfinex","ETHUSD",1756452473923,1e-08,4392.3,4392.2,8.05276335]
["bitfinex","ETHUSD",1756452474599,1e-08,4392.3,4392.2,8.05176335]
["bitfinex","ETHUSD",1756452475126,1e-08,4392.3,4392.2,8.49086335]
["bitfinex","ETHUSD",1756452476227,1e-08,4392.3,4392.2,7.74366335]
["bitfinex","ETHUSD",1756452476604,1e-08,4392.3,4392.2,3.71026335]
["bitfinex","ETHUSD",1756452476806,1e-08,4392.3,4392.2,4.14936335]
["bitfinex","ETHUSD",1756452477128,1e-08,4392.3,4392.2,8.50513098]
["bitfinex","ETHUSD",1756452477327,1e-08,4392.3,4392.2,8.48236335]
["bitfinex","ETHUSD",1756452478117,1e-08,4392.3,4392.2,3.71026335]
["bitfinex","ETHUSD",1756452478339,1e-08,4392.3,4392.2,8.06603098]
["bitfinex","ETHUSD",1756452478544,1e-08,4392.3,4392.2,8.04326335]
["bitfinex","ETHUSD",1756452478912,0.001,4392.7,4392.6,3.29685602]
["bitfinex","ETHUSD",1756452479128,0.001,4392.7,4392.6,9.37985602]
["bitfinex","ETHUSD",1756452479324,0.001,4392.7,4392.6,9.49345602]
["bitfinex","ETHUSD",1756452479510,0.3001,4392.7,4392.6,9.49345602]
["bitfinex","ETHUSD",1756452479934,0.001,4392.7,4392.6,9.49345602]
["bitfinex","ETHUSD",1756452480135,0.001,4392.7,4392.6,9.49245602]
["bitfinex","ETHUSD",1756452480540,0.001,4392.7,4392.6,14.03205602]
["bitfinex","ETHUSD",1756452481229,0.001,4392.7,4392.6,14.47115602]
["bitfinex","ETHUSD",1756452481539,1e-08,4392.7,4392.6,14.47115602]
["bitfinex","ETHUSD",1756452482347,1e-08,4392.7,4392.6,14.03205602]
["bitfinex","ETHUSD",1756452482642,1e-08,4392.7,4392.6,17.47115602]
["bitfinex","ETHUSD",1756452483613,1e-08,4392.8,4392.7,6.2968042]
["bitfinex","ETHUSD",1756452483857,0.04369537,4395.8,4394.4,1.0203]
["bitfinex","ETHUSD",1756452484021,0.4328,4394.5,4394.4,1.0203]
["bitfinex","ETHUSD",1756452484346,0.4328,4394.5,4394.4,7.12205623]
["bitfinex","ETHUSD",1756452484347,0.8447,4394.5,4394.4,7.12205623]
["bitfinex","ETHUSD",1756452484507,0.8447,4394.5,4394.4,7.0993]
["bitfinex","ETHUSD",1756452484933,0.4127,4394.5,4394.4,7.0993]
["bitfinex","ETHUSD",1756452485343,0.2991,4394.5,4394.4,9.37492352]
["bitfinex","ETHUSD",1756452485549,0.2991,4394.5,4394.4,9.48852352]
["bitfinex","ETHUSD",1756452485924,0.2991,4394.5,4394.4,9.48752352]
["bitfinex","ETHUSD",1756452486459,2.29694276,4395.8,4394.4,9.48752352]
["bitfinex","ETHUSD",1756452486460,0.1136,4395.2,4394.7,2.50376817]
["bitfinex","ETHUSD",1756452486629,0.1136,4395.4,4394.7,7.73536817]
["bitfinex","ETHUSD",1756452486830,0.6823,4395.5,4394.7,7.73536817]
["bitfinex","ETHUSD",1756452487814,0.4328,4395.2,4394.7,7.73536817]
["bitfinex","ETHUSD",1756452488748,0.4328,4395.2,4394.7,7.50706817]
["bitfinex","ETHUSD",1756452489225,0.4328,4395.2,4394.7,7.50506817]
["bitfinex","ETHUSD",1756452489620,0.2495,4395.5,4394.7,7.80466817]
["bitfinex","ETHUSD",1756452489831,1e-08,4394.8,4394.7,11.24376817]
["bitfinex","ETHUSD",1756452490427,1e-08,4394.8,4394.7,6.91976817]
["bitfinex","ETHUSD",1756452490618,1e-08,4394.8,4394.7,11.24276817]
["bitfinex","ETHUSD",1756452491059,0.4328,4397.3,4396.0,0.792]
["bitfinex","ETHUSD",1756452491229,0.001,4399.2,4396.7,3.18003309]
["bitfinex","ETHUSD",1756452491230,0.4338,4397.1,4396.7,3.18003309]
["bitfinex","ETHUSD",1756452491426,0.4338,4397.1,4396.7,7.52477742]
["bitfinex","ETHUSD",1756452491631,0.3211,4396.8,4396.7,7.50203309]
["bitfinex","ETHUSD",1756452491827,0.3211,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756452492038,0.3211,4396.8,4396.7,3.18003309]
["bitfinex","ETHUSD",1756452492243,0.3211,4396.8,4396.7,7.50203309]
["bitfinex","ETHUSD",1756452492462,0.022,4396.8,4396.7,7.50103309]
["bitfinex","ETHUSD",1756452492668,0.022,4396.8,4396.7,7.80063309]
["bitfinex","ETHUSD",1756452493759,0.022,4396.8,4396.7,7.50103309]
["bitfinex","ETHUSD",1756452494329,0.022,4396.8,4396.7,7.50003309]
["bitfinex","ETHUSD",1756452494530,0.022,4396.8,4396.7,7.79963309]
["bitfinex","ETHUSD",1756452495550,0.022,4396.8,4396.7,7.79763309]
["bitfinex","ETHUSD",1756452495739,0.022,4396.8,4396.7,3.18003309]
["bitfinex","ETHUSD",1756452495925,0.022,4396.8,4396.7,7.49803309]
["bitfinex","ETHUSD",1756452496555,0.3211,4396.8,4396.7,7.49803309]
["bitfinex","ETHUSD",1756452496862,0.3211,4396.8,4396.7,5.2236]
["bitfinex","ETHUSD",1756452497061,0.7539,4396.8,4396.7,4.317]
["bitfinex","ETHUSD",1756452497234,0.7539,4396.8,4396.7,3.842]
["bitfinex","ETHUSD",1756452497561,0.7539,4396.8,4396.7,4.317]
["bitfinex","ETHUSD",1756452497898,2.27464416,4396.3,4396.1,1.75]
["bitfinex","ETHUSD",1756452498161,1.18242072,4396.2,4396.1,1.75]
["bitfinex","ETHUSD",1756452498352,3.45711249,4396.2,4396.1,1.75]
["bitfinex","ETHUSD",1756452498759,3.45711249,4396.2,4396.1,6.066]
["bitfinex","ETHUSD",1756452499334,1.18242072,4396.2,4396.1,6.066]
["bitfinex","ETHUSD",1756452499772,0.7275,4396.2,4396.1,6.066]
["bitfinex","ETHUSD",1756452500152,0.2991,4396.2,4396.1,9.13274352]
["bitfinex","ETHUSD",1756452500734,0.022,4396.8,4396.4,2.27454026]
["bitfinex","ETHUSD",1756452500934,0.022,4396.8,4396.6,0.792]
["bitfinex","ETHUSD",1756452501135,0.022,4396.8,4396.7,5.106]
["bitfinex","ETHUSD",1756452501487,0.022,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756452501762,0.2805,4396.8,4396.7,7.38043309]
["bitfinex","ETHUSD",1756452502134,0.2805,4396.8,4396.7,5.106]
["bitfinex","ETHUSD",1756452502547,0.2805,4396.8,4396.7,7.38043309]
["bitfinex","ETHUSD",1756452502747,0.2805,4396.8,4396.7,5.106]
["bitfinex","ETHUSD",1756452503261,0.2805,4396.8,4396.7,0.792]
["bitfinex","ETHUSD",1756452503262,0.7491,4396.8,4396.7,0.792]
["bitfinex","ETHUSD",1756452503467,0.7491,4396.8,4396.7,5.106]
["bitfinex","ETHUSD",1756452504472,0.7491,4396.8,4396.7,5.104]
["bitfinex","ETHUSD",1756452504887,0.7491,4396.8,4396.1,1.75]
["bitfinex","ETHUSD",1756452505163,0.4686,4396.7,4395.2,1.75]
["bitfinex","ETHUSD",1756452505332,2.27495657,4395.7,4395.3,1.947]
["bitfinex","ETHUSD",1756452505534,0.2585,4395.4,4395.3,1.947]
["bitfinex","ETHUSD",1756452505765,0.7271,4395.4,4395.3,1.947]
["bitfinex","ETHUSD",1756452506852,0.7271,4395.4,4394.8,0.022]
["bitfinex","ETHUSD",1756452507181,2.27525898,4395.2,4394.9,4.31]
["bitfinex","ETHUSD",1756452507347,0.2606,4395.0,4394.8,0.022]
["bitfinex","ETHUSD",1756452507677,0.2606,4395.0,4394.9,4.31]
["bitfinex","ETHUSD",1756452508038,0.7271,4395.0,4394.9,4.31]
["bitfinex","ETHUSD",1756452508282,0.7271,4395.0,4394.9,4.309]
["bitfinex","ETHUSD",1756452508463,0.7271,4395.0,4394.9,5.101]
["bitfinex","ETHUSD",1756452508649,0.7271,4395.0,4394.9,4.309]
["bitfinex","ETHUSD",1756452509169,0.7271,4395.0,4394.9,5.101]
["bitfinex","ETHUSD",1756452509866,3.00241285,4395.0,4394.9,0.792]
["bitfinex","ETHUSD",1756452510067,5.27536462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452510363,2.27536462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452510566,3.00256462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452510950,3.00176462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452511137,3.58441371,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756452512363,3.58441371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452515848,6.58441371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452516041,1.30984909,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452516575,3.58521371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452516984,6.58521371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452517688,6.12071371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452517891,3.84534909,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452518197,6.23431371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452518971,3.95894909,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452519201,3.69624909,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452519598,6.23631371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452519797,5.97161371,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452520178,3.69624909,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452520499,0.1136,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452521774,0.1136,4394.9,4394.8,1.1298]
["bitfinex","ETHUSD",1756452522502,0.1136,4394.9,4394.8,3.8694164]
["bitfinex","ETHUSD",1756452523003,0.1136,4394.9,4394.8,8.1694164]
["bitfinex","ETHUSD",1756452523676,0.022,4396.8,4395.9,0.792]
["bitfinex","ETHUSD",1756452523875,2.27447741,4396.7,4396.0,4.3]
["bitfinex","ETHUSD",1756452524073,3.53181728,4396.6,4396.0,4.3]
["bitfinex","ETHUSD",1756452524278,0.1136,4396.1,4396.0,5.092]
["bitfinex","ETHUSD",1756452524478,0.1136,4396.1,4396.0,5.4038]
["bitfinex","ETHUSD",1756452524710,0.1136,4396.1,4396.0,7.67859526]
["bitfinex","ETHUSD",1756452524878,0.1136,4396.1,4396.0,8.14279526]
["bitfinex","ETHUSD",1756452525312,0.1036,4396.1,4396.0,8.14279526]
["bitfinex","ETHUSD",1756452525805,0.022,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756452526008,0.1356,4396.8,4396.7,7.36443309]
["bitfinex","ETHUSD",1756452526313,0.022,4396.8,4396.7,3.84243309]
["bitfinex","ETHUSD",1756452526478,0.022,4396.8,4396.7,8.13943309]
["bitfinex","ETHUSD",1756452526873,0.022,4396.8,4396.7,1.1038]
["bitfinex","ETHUSD",1756452527078,0.022,4396.8,4396.7,5.089]
["bitfinex","ETHUSD",1756452527384,0.2805,4396.8,4396.7,0.792]
["bitfinex","ETHUSD",1756452527698,1.00467287,4396.8,4396.7,0.792]
["bitfinex","ETHUSD",1756452528513,0.99636824,4396.8,4396.4,4.295]
["bitfinex","ETHUSD",1756452528684,2.27453656,4396.5,4396.4,4.295]
["bitfinex","ETHUSD",1756452528880,2.27471455,4396.2,4395.9,1.75]
["bitfinex","ETHUSD",1756452529120,0.3065,4396.0,4395.7,4.295]
["bitfinex","ETHUSD",1756452529628,2.58130658,4396.0,4395.7,4.295]
["bitfinex","ETHUSD",1756452530192,0.3065,4396.0,4395.6,4.294]
["bitfinex","ETHUSD",1756452530429,0.3065,4396.0,4395.7,4.294]
["bitfinex","ETHUSD",1756452530603,2.27495051,4395.7,4394.9,1.75]
["bitfinex","ETHUSD",1756452530936,2.58181285,4395.0,4394.9,1.75]
["bitfinex","ETHUSD",1756452531094,2.58181285,4395.0,4394.8,0.026]
["bitfinex","ETHUSD",1756452531095,0.3065,4395.0,4394.8,0.026]
["bitfinex","ETHUSD",1756452531302,2.27536462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452531808,2.58186462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452532728,6.00296462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452532923,6.83078791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452536220,6.94438791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452536522,6.52328791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452537426,6.94598791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452537599,11.23418791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452538133,10.81148791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452539026,10.81048791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452539616,6.52248791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452540106,10.80948791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452540534,6.52248791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452540722,10.80948791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452541639,11.23218791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452542629,10.80848791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452542847,6.52248791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452543039,10.50098791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452544000,6.21598791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452544202,10.50098791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452544408,6.21598791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452544738,6.50778791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452545235,6.21598791,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452549628,5.38816462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452549829,5.38816462,4394.9,4394.8,0.3416]
["bitfinex","ETHUSD",1756452550024,5.38816462,4394.9,4394.8,0.7825]
["bitfinex","ETHUSD",1756452550359,5.38816462,4394.9,4394.8,0.3416]
["bitfinex","ETHUSD",1756452551355,0.1136,4394.9,4394.8,1.5745]
["bitfinex","ETHUSD",1756452551920,0.1136,4394.9,4394.8,5.8145]
["bitfinex","ETHUSD",1756452552138,2.38896462,4394.9,4394.8,5.8145]
["bitfinex","ETHUSD",1756452552334,2.38896462,4394.9,4394.8,4.5816]
["bitfinex","ETHUSD",1756452552555,2.38896462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452552852,0.1136,4394.9,4394.8,1.1336]
["bitfinex","ETHUSD",1756452553052,0.1136,4394.9,4394.8,1.5745]
["bitfinex","ETHUSD",1756452553659,0.1136,4395.6,4394.9,0.792]
["bitfinex","ETHUSD",1756452553958,0.1136,4395.6,4395.5,3.38265403]
["bitfinex","ETHUSD",1756452554482,0.1136,4395.6,4395.5,3.82355403]
["bitfinex","ETHUSD",1756452554665,0.1136,4395.6,4395.5,4.05185403]
["bitfinex","ETHUSD",1756452555040,0.1136,4395.6,4395.5,8.32785403]
["bitfinex","ETHUSD",1756452556350,0.023,4396.8,4395.6,3.06697046]
["bitfinex","ETHUSD",1756452556534,0.3065,4395.6,4394.8,0.6952]
["bitfinex","ETHUSD",1756452556734,0.02169537,4395.5,4394.8,0.026]
["bitfinex","ETHUSD",1756452556957,2.27526187,4395.1,4394.8,0.026]
["bitfinex","ETHUSD",1756452557166,5.69754945,4395.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452557368,2.2752535,4395.2,4394.8,0.026]
["bitfinex","ETHUSD",1756452557575,4.01885032,4395.8,4394.8,0.026]
["bitfinex","ETHUSD",1756452557882,2.27532207,4395.0,4394.8,0.026]
["bitfinex","ETHUSD",1756452558260,0.02169537,4395.5,4394.8,0.026]
["bitfinex","ETHUSD",1756452559245,2.27536462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452559763,2.27531272,4395.1,4394.8,0.026]
["bitfinex","ETHUSD",1756452559964,2.27531272,4395.1,4394.8,0.3216]
["bitfinex","ETHUSD",1756452560376,2.27514237,4395.4,4394.8,0.3216]
["bitfinex","ETHUSD",1756452560570,3.0,4395.6,4394.8,0.3216]
["bitfinex","ETHUSD",1756452560571,2.27521604,4395.2,4394.9,0.4619]
["bitfinex","ETHUSD",1756452560866,2.27518471,4395.3,4395.1,0.2956]
["bitfinex","ETHUSD",1756452561067,2.27506088,4395.5,4395.1,0.7575]
["bitfinex","ETHUSD",1756452561271,2.2750584,4395.5,4395.2,0.4619]
["bitfinex","ETHUSD",1756452562249,2.27510588,4395.4,4394.9,0.792]
["bitfinex","ETHUSD",1756452562776,2.27516658,4395.3,4395.1,0.792]
["bitfinex","ETHUSD",1756452562945,2.27509939,4395.5,4395.1,0.792]
["bitfinex","ETHUSD",1756452563145,3.0,4395.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452563360,2.27520923,4395.3,4394.8,0.818]
["bitfinex","ETHUSD",1756452563579,2.27520923,4395.3,4394.8,1.2799]
["bitfinex","ETHUSD",1756452563756,2.27520277,4395.3,4394.8,0.4879]
["bitfinex","ETHUSD",1756452563954,2.27521603,4395.2,4394.8,0.4879]
["bitfinex","ETHUSD",1756452564155,0.77264093,4395.7,4394.8,0.4879]
["bitfinex","ETHUSD",1756452564359,2.27531129,4395.1,4394.8,0.026]
["bitfinex","ETHUSD",1756452564974,2.27531753,4395.0,4394.8,0.026]
["bitfinex","ETHUSD",1756452566281,3.0,4395.5,4394.8,0.026]
["bitfinex","ETHUSD",1756452566452,0.1136,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452566859,0.1136,4394.9,4394.8,1.1136]
["bitfinex","ETHUSD",1756452568666,0.1136,4394.9,4394.8,1.5755]
["bitfinex","ETHUSD",1756452570283,0.1136,4394.9,4394.8,1.8038]
["bitfinex","ETHUSD",1756452571364,0.1136,4394.9,4394.8,1.1136]
["bitfinex","ETHUSD",1756452572588,2.38896462,4394.9,4394.8,0.818]
["bitfinex","ETHUSD",1756452573163,2.38896462,4394.9,4394.8,1.1136]
["bitfinex","ETHUSD",1756452573376,0.1136,4394.9,4394.8,1.1136]
["bitfinex","ETHUSD",1756452574661,2.38896462,4394.9,4394.8,1.1136]
["bitfinex","ETHUSD",1756452575571,2.38896462,4394.9,4394.8,1.5755]
["bitfinex","ETHUSD",1756452575890,2.38896462,4394.9,4394.8,5.8155]
["bitfinex","ETHUSD",1756452576103,5.66396462,4394.9,4394.8,0.818]
["bitfinex","ETHUSD",1756452576395,6.11786462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452580567,10.37386462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452581675,9.91996462,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452581879,11.13958785,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452582362,11.13758785,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452583883,7.33748785,4394.9,4394.8,0.026]
["bitfinex","ETHUSD",1756452584069,11.59048785,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756452584270,3.0,4394.8,4394.3,1e-08]
["bitfinex","ETHUSD",1756452584592,5.27562352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452584893,9.80542352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452585095,10.25752352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452585298,12.42763886,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452587669,8.17463886,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452587988,10.25552352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452589201,9.78642352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452589378,10.25432352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452589575,9.78642352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452590871,9.78562352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756452591093,9.78562352,4394.4,4392.4,4.56061566]
["bitfinex","ETHUSD",1756452591094,2.27572709,4394.2,4392.2,0.4381]
["bitfinex","ETHUSD",1756452591400,9.20450105,4394.4,4392.3,0.4381]
["bitfinex","ETHUSD",1756452591401,7.13008617,4394.1,4392.3,0.4381]
["bitfinex","ETHUSD",1756452591587,5.999,4394.0,4392.4,0.792]
["bitfinex","ETHUSD",1756452591790,2.27645758,4392.8,4392.5,0.4381]
["bitfinex","ETHUSD",1756452592001,2.27645758,4392.8,4392.7,0.2858]
["bitfinex","ETHUSD",1756452592299,2.27645758,4392.8,4392.7,0.7239]
["bitfinex","ETHUSD",1756452592498,0.1136,4392.8,4392.7,0.7239]
["bitfinex","ETHUSD",1756452593089,2.27630644,4393.1,4392.7,0.7239]
["bitfinex","ETHUSD",1756452593400,3.0,4393.8,4392.8,1.2301]
["bitfinex","ETHUSD",1756452593604,3.0,4393.8,4392.1,0.004]
["bitfinex","ETHUSD",1756452593605,2.27629928,4393.1,4393.0,0.792]
["bitfinex","ETHUSD",1756452593804,2.27629928,4393.1,4393.0,1.5159]
["bitfinex","ETHUSD",1756452593980,2.38989928,4393.1,4393.0,0.7239]
["bitfinex","ETHUSD",1756452594706,0.1136,4393.1,4393.0,0.7239]
["bitfinex","ETHUSD",1756452594894,2.38989692,4393.1,4393.0,0.7239]
["bitfinex","ETHUSD",1756452595089,0.1136,4393.1,4393.0,1.5159]
["bitfinex","ETHUSD",1756452595481,2.38989692,4393.1,4393.0,0.2858]
["bitfinex","ETHUSD",1756452595690,3.15650802,4393.1,4393.0,0.2858]
["bitfinex","ETHUSD",1756452595885,2.27635313,4393.0,4392.1,0.796]
["bitfinex","ETHUSD",1756452596075,0.1136,4392.7,4392.5,0.792]
["bitfinex","ETHUSD",1756452596281,2.27646348,4392.8,4392.6,0.7239]
["bitfinex","ETHUSD",1756452596779,0.1136,4392.7,4392.6,0.7239]
["bitfinex","ETHUSD",1756452597707,2.3901042,4392.7,4392.6,0.2858]
["bitfinex","ETHUSD",1756452598305,0.1136,4392.7,4392.6,0.7239]
["bitfinex","ETHUSD",1756452600198,0.83827285,4393.7,4392.7,0.792]
["bitfinex","ETHUSD",1756452600399,0.001,4395.0,4393.7,0.792]
["bitfinex","ETHUSD",1756452600717,0.1136,4393.8,4393.7,4.901]
["bitfinex","ETHUSD",1756452600904,2.38953427,4393.8,4393.7,0.2858]
["bitfinex","ETHUSD",1756452601102,2.38953427,4393.8,4393.7,0.7239]
["bitfinex","ETHUSD",1756452601103,0.1136,4393.8,4393.7,0.7239]
["bitfinex","ETHUSD",1756452601398,0.1136,4393.8,4393.7,1.5159]
["bitfinex","ETHUSD",1756452601714,0.1136,4393.8,4393.7,3.79188607]
["bitfinex","ETHUSD",1756452602007,0.1136,4393.8,4393.7,1.5159]
["bitfinex","ETHUSD",1756452603285,0.1136,4393.8,4393.7,3.79188607]
["bitfinex","ETHUSD",1756452603902,0.1136,4393.8,4393.7,3.81464593]
["bitfinex","ETHUSD",1756452604102,0.022,4394.8,4393.7,0.74665986]
["bitfinex","ETHUSD",1756452604304,0.1136,4394.0,4393.9,3.06788247]
["bitfinex","ETHUSD",1756452604518,0.1136,4394.0,4393.4,0.4381]
["bitfinex","ETHUSD",1756452604717,0.1136,4393.5,4393.4,0.4381]
["bitfinex","ETHUSD",1756452605017,2.27557604,4394.5,4393.6,2.27603054]
["bitfinex","ETHUSD",1756452605218,0.1136,4394.5,4393.8,0.9056]
["bitfinex","ETHUSD",1756452605398,0.1136,4394.5,4394.4,1.0778]
["bitfinex","ETHUSD",1756452605598,0.022,4394.8,4394.5,0.792]
["bitfinex","ETHUSD",1756452605811,0.022,4394.8,4394.7,0.792]
["bitfinex","ETHUSD",1756452606112,0.045,4395.8,4395.0,3.06731285]
["bitfinex","ETHUSD",1756452606292,0.001,4396.3,4395.0,3.06731285]
["bitfinex","ETHUSD",1756452606293,0.001,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1756452606494,0.001,4396.7,4396.5,0.792]
["bitfinex","ETHUSD",1756452606705,0.001,4396.7,4396.6,3.08922966]
["bitfinex","ETHUSD",1756452606904,0.001,4396.7,4396.6,3.37502966]
["bitfinex","ETHUSD",1756452607108,0.001,4396.7,4396.6,3.81312966]
["bitfinex","ETHUSD",1756452607511,0.001,4396.7,4396.6,4.04122966]
["bitfinex","ETHUSD",1756452608024,0.001,4396.7,4396.6,7.04122966]
["bitfinex","ETHUSD",1756452608194,0.001,4396.7,4396.6,7.01848482]
["bitfinex","ETHUSD",1756452608610,0.001,4396.7,4396.6,6.79038482]
["bitfinex","ETHUSD",1756452609200,0.001,4396.7,4396.6,11.02338482]
["bitfinex","ETHUSD",1756452610125,0.001,4397.2,4397.0,3.06627791]
["bitfinex","ETHUSD",1756452610301,0.001,4397.2,4397.0,6.08902068]
["bitfinex","ETHUSD",1756452610505,0.001,4397.3,4397.0,6.08902068]
["bitfinex","ETHUSD",1756452610506,1e-08,4397.3,4397.2,6.06617447]
["bitfinex","ETHUSD",1756452610826,1e-08,4397.3,4397.2,10.29717447]
["bitfinex","ETHUSD",1756452611024,1e-08,4397.3,4397.2,11.02107447]
["bitfinex","ETHUSD",1756452612500,0.001,4398.0,4397.6,3.06596761]
["bitfinex","ETHUSD",1756452612709,1e-08,4398.0,4397.9,49.17352294]
["bitfinex","ETHUSD",1756452613035,1e-08,4398.3,4398.0,6.0657405]
["bitfinex","ETHUSD",1756452613235,1e-08,4398.3,4398.2,6.0656574]
["bitfinex","ETHUSD",1756452613410,1e-08,4398.3,4398.2,10.5794574]
["bitfinex","ETHUSD",1756452613739,1e-08,4398.3,4398.2,11.0175574]
["bitfinex","ETHUSD",1756452613927,1e-08,4398.3,4398.2,6.7895574]
["bitfinex","ETHUSD",1756452614124,1e-08,4398.3,4398.2,11.0165574]
["bitfinex","ETHUSD",1756452614702,0.022,4399.8,4399.2,3.06514057]
["bitfinex","ETHUSD",1756452614703,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756452614921,1e-08,4399.3,4399.2,12.04114057]
["bitfinex","ETHUSD",1756452615254,1e-08,4399.3,4399.2,12.76504057]
["bitfinex","ETHUSD",1756452615421,1e-08,4399.3,4399.2,12.76404057]
["bitfinex","ETHUSD",1756452616142,1e-08,4399.3,4399.2,12.87764057]
["bitfinex","ETHUSD",1756452616506,1e-08,4399.3,4397.9,1.749]
["bitfinex","ETHUSD",1756452616507,0.75170001,4399.3,4397.9,1.749]
["bitfinex","ETHUSD",1756452616855,2.27319224,4399.1,4398.0,4.224]
["bitfinex","ETHUSD",1756452617017,0.2854,4398.1,4397.9,1.749]
["bitfinex","ETHUSD",1756452617345,0.4663,4398.0,4397.8,4.224]
["bitfinex","ETHUSD",1756452617544,0.02169537,4399.0,4397.8,4.224]
["bitfinex","ETHUSD",1756452617545,0.2872,4397.9,4397.8,4.224]
["bitfinex","ETHUSD",1756452617719,0.2872,4397.9,4396.9,1.749]
["bitfinex","ETHUSD",1756452617907,0.2872,4397.9,4395.7,1.749]
["bitfinex","ETHUSD",1756452617908,0.02169537,4397.8,4395.7,1.749]
["bitfinex","ETHUSD",1756452618109,0.02169537,4397.8,4395.8,4.223]
["bitfinex","ETHUSD",1756452618325,3.0,4397.6,4395.8,4.223]
["bitfinex","ETHUSD",1756452618504,2.27505403,4395.5,4395.4,0.683721]
["bitfinex","ETHUSD",1756452618704,2.56445403,4395.5,4395.4,0.683721]
["bitfinex","ETHUSD",1756452618930,2.56445403,4395.5,4393.9,1.749]
["bitfinex","ETHUSD",1756452618931,0.2894,4395.5,4394.5,1.577]
["bitfinex","ETHUSD",1756452619118,0.2894,4395.5,4394.6,1.676]
["bitfinex","ETHUSD",1756452619320,2.27517523,4395.3,4394.6,1.676]
["bitfinex","ETHUSD",1756452619523,0.4342,4395.4,4394.6,1.676]
["bitfinex","ETHUSD",1756452620352,2.70931788,4395.4,4394.6,1.676]
["bitfinex","ETHUSD",1756452620650,0.4342,4395.4,4394.6,1.676]
["bitfinex","ETHUSD",1756452621054,2.27501288,4395.6,4394.7,0.792]
["bitfinex","ETHUSD",1756452621209,0.45589537,4395.9,4394.7,0.792]
["bitfinex","ETHUSD",1756452621405,0.45589537,4395.9,4394.8,0.02275416]
["bitfinex","ETHUSD",1756452621605,0.4342,4397.4,4395.8,0.3052]
["bitfinex","ETHUSD",1756452621810,0.4342,4397.4,4396.2,0.792]
["bitfinex","ETHUSD",1756452622006,2.2743131,4397.0,4396.0,0.792]
["bitfinex","ETHUSD",1756452622224,0.45589537,4397.0,4396.0,0.792]
["bitfinex","ETHUSD",1756452622421,0.4342,4397.0,4396.2,0.792]
["bitfinex","ETHUSD",1756452622621,0.2894,4396.3,4396.2,0.792]
["bitfinex","ETHUSD",1756452622853,0.7236,4396.3,4395.8,0.792]
["bitfinex","ETHUSD",1756452623005,0.45589537,4396.2,4395.9,4.22]
["bitfinex","ETHUSD",1756452623207,0.45589537,4396.2,4394.8,4.22]
["bitfinex","ETHUSD",1756452623208,0.2894,4396.0,4394.8,4.22]
["bitfinex","ETHUSD",1756452623430,0.75789569,4395.9,4394.8,4.22]
["bitfinex","ETHUSD",1756452623651,2.27545324,4394.8,4394.5,1.749]
["bitfinex","ETHUSD",1756452623863,0.2894,4394.6,4394.5,1.749]
["bitfinex","ETHUSD",1756452625109,0.2894,4394.6,4394.5,2.541]
["bitfinex","ETHUSD",1756452625312,0.4342,4395.2,4394.6,0.792]
["bitfinex","ETHUSD",1756452625721,0.4342,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756452625947,0.32369569,4395.9,4394.8,2.27940666]
["bitfinex","ETHUSD",1756452626135,0.32827358,4395.8,4395.1,0.792]
["bitfinex","ETHUSD",1756452626453,0.684248,4396.0,4395.1,0.792]
["bitfinex","ETHUSD",1756452626658,0.684248,4396.0,4395.2,1.2204]
["bitfinex","ETHUSD",1756452626868,0.02169537,4397.2,4396.3,0.792]
["bitfinex","ETHUSD",1756452627162,0.684045,4397.2,4396.6,0.792]
["bitfinex","ETHUSD",1756452627456,0.45589537,4397.6,4396.8,0.792]
["bitfinex","ETHUSD",1756452627675,0.45589537,4397.6,4396.2,4.218]
["bitfinex","ETHUSD",1756452627676,0.683944,4397.8,4397.0,0.792]
["bitfinex","ETHUSD",1756452627857,0.683944,4397.8,4397.2,0.792]
["bitfinex","ETHUSD",1756452628359,0.001,4398.0,4397.2,3.06616491]
["bitfinex","ETHUSD",1756452628728,0.001,4398.0,4397.4,0.792]
["bitfinex","ETHUSD",1756452629159,0.001,4398.0,4397.2,0.792]
["bitfinex","ETHUSD",1756452629358,2.50346658,4397.9,4397.2,0.792]
["bitfinex","ETHUSD",1756452629552,0.22964083,4397.9,4397.2,0.792]
["bitfinex","ETHUSD",1756452629937,0.22964083,4397.9,4397.2,3.06616207]
["bitfinex","ETHUSD",1756452630138,0.22964083,4397.9,4397.2,0.792]
["bitfinex","ETHUSD",1756452630464,2.50345454,4397.9,4397.2,0.792]
["bitfinex","ETHUSD",1756452630665,0.25044545,4397.8,4397.2,0.792]
["bitfinex","ETHUSD",1756452632131,0.001,4398.0,4397.2,0.792]
["bitfinex","ETHUSD",1756452632336,2.27382341,4397.9,4397.2,0.792]
["bitfinex","ETHUSD",1756452632537,0.001,4398.0,4397.2,0.792]
["bitfinex","ETHUSD",1756452632753,0.001,4398.0,4397.2,3.06613873]
["bitfinex","ETHUSD",1756452633163,0.001,4398.0,4397.4,0.792]
["bitfinex","ETHUSD",1756452633363,0.001,4398.0,4397.4,2.2740595]
["bitfinex","ETHUSD",1756452633564,0.001,4398.0,4397.2,0.792]
["bitfinex","ETHUSD",1756452633971,0.001,4398.0,4397.4,0.792]
["bitfinex","ETHUSD",1756452634155,0.001,4398.0,4397.4,2.27406436]
["bitfinex","ETHUSD",1756452634358,0.001,4398.0,4397.5,2.27400886]
["bitfinex","ETHUSD",1756452634740,0.001,4398.0,4397.6,5.004]
["bitfinex","ETHUSD",1756452634941,0.001,4398.0,4397.6,7.27796746]
["bitfinex","ETHUSD",1756452635247,0.001,4398.0,4397.6,5.004]
["bitfinex","ETHUSD",1756452636243,0.001,4398.0,4397.8,0.792]
["bitfinex","ETHUSD",1756452636444,0.4352,4398.0,4397.8,0.792]
["bitfinex","ETHUSD",1756452636645,0.2894,4397.9,4397.8,0.792]
["bitfinex","ETHUSD",1756452636866,0.403,4397.9,4397.8,0.792]
["bitfinex","ETHUSD",1756452637061,2.27386737,4397.8,4397.0,2.27426958]
["bitfinex","ETHUSD",1756452637374,0.403,4397.9,4395.9,1.749]
["bitfinex","ETHUSD",1756452637375,0.2894,4397.1,4395.9,1.749]
["bitfinex","ETHUSD",1756452637549,0.2894,4397.1,4395.4,4.21]
["bitfinex","ETHUSD",1756452637550,2.38839865,4396.0,4395.4,4.21]
["bitfinex","ETHUSD",1756452637741,0.4342,4396.3,4395.3,1.663]
["bitfinex","ETHUSD",1756452637943,0.4342,4396.9,4395.3,1.663]
["bitfinex","ETHUSD",1756452638175,0.1136,4395.4,4395.3,1.663]
["bitfinex","ETHUSD",1756452638338,0.1136,4395.4,4395.3,1.9682]
["bitfinex","ETHUSD",1756452638543,0.1136,4395.4,4395.3,2.3966]
["bitfinex","ETHUSD",1756452639071,0.1136,4395.4,4395.3,0.7336]
["bitfinex","ETHUSD",1756452639243,0.1136,4395.4,4395.3,7.21775755]
["bitfinex","ETHUSD",1756452640044,0.1136,4396.3,4395.4,3.0]
["bitfinex","ETHUSD",1756452640243,0.02169537,4396.7,4395.5,4.208]
["bitfinex","ETHUSD",1756452640483,2.27494328,4395.8,4395.6,4.208]
["bitfinex","ETHUSD",1756452640770,2.27495051,4395.7,4395.6,4.208]
["bitfinex","ETHUSD",1756452640963,2.38855051,4395.7,4395.6,4.208]
["bitfinex","ETHUSD",1756452641164,0.1136,4395.7,4395.6,5.0]
["bitfinex","ETHUSD",1756452643575,2.38855051,4395.7,4395.6,5.0]
["bitfinex","ETHUSD",1756452644085,0.1128,4395.7,4395.6,5.0]
["bitfinex","ETHUSD",1756452644257,0.1128,4395.7,4395.6,5.7336]
["bitfinex","ETHUSD",1756452645176,0.1128,4395.7,4395.6,5.7316]
["bitfinex","ETHUSD",1756452645693,0.1128,4395.7,4395.6,8.00660227]
["bitfinex","ETHUSD",1756452646370,0.4342,4397.5,4395.6,8.00660227]
["bitfinex","ETHUSD",1756452646371,0.001,4398.0,4395.9,3.06684701]
["bitfinex","ETHUSD",1756452646574,0.1136,4397.3,4396.2,0.792]
["bitfinex","ETHUSD",1756452646785,0.4352,4398.0,4396.4,0.792]
["bitfinex","ETHUSD",1756452646962,0.45589537,4397.9,4396.4,0.792]
["bitfinex","ETHUSD",1756452647163,0.1136,4396.5,4396.4,0.792]
["bitfinex","ETHUSD",1756452647383,0.1136,4396.5,4396.4,3.428]
["bitfinex","ETHUSD",1756452647775,0.1136,4396.5,4396.4,4.996]
["bitfinex","ETHUSD",1756452650667,0.1136,4396.5,4396.4,5.7524]
["bitfinex","ETHUSD",1756452652559,0.1136,4396.5,4396.4,4.996]
["bitfinex","ETHUSD",1756452652871,2.27464003,4396.3,4396.2,4.201]
["bitfinex","ETHUSD",1756452653078,0.1136,4395.4,4395.1,1.749]
["bitfinex","ETHUSD",1756452653288,0.1136,4395.4,4395.3,0.796]
["bitfinex","ETHUSD",1756452653482,0.1136,4395.4,4395.3,5.3077]
["bitfinex","ETHUSD",1756452654196,2.27446684,4396.7,4395.9,0.792]
["bitfinex","ETHUSD",1756452654397,0.1136,4396.0,4395.9,0.792]
["bitfinex","ETHUSD",1756452654695,0.1136,4396.0,4395.9,5.3037]
["bitfinex","ETHUSD",1756452655189,11.14263493,4406.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756452655190,0.1136,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756452655391,0.1136,4397.0,4396.8,0.792]
["bitfinex","ETHUSD",1756452655592,0.1136,4397.0,4396.9,3.82271702]
["bitfinex","ETHUSD",1756452659071,0.1136,4397.0,4396.9,8.01971702]
["bitfinex","ETHUSD",1756452660005,0.1136,4397.5,4397.3,0.792]
["bitfinex","ETHUSD",1756452660304,0.1136,4397.5,4397.4,12.25847104]
["bitfinex","ETHUSD",1756452661077,0.1136,4397.5,4397.4,8.01847104]
["bitfinex","ETHUSD",1756452661410,0.1146,4397.5,4397.4,8.01847104]
["bitfinex","ETHUSD",1756452661823,0.001,4397.5,4397.4,8.01847104]
["bitfinex","ETHUSD",1756452666606,0.001,4397.5,4397.4,11.01847104]
["bitfinex","ETHUSD",1756452667145,0.001,4397.5,4397.4,11.13207104]
["bitfinex","ETHUSD",1756452667954,0.001,4397.5,4397.4,6.93607104]
["bitfinex","ETHUSD",1756452668110,0.001,4397.5,4397.4,11.12607104]
["bitfinex","ETHUSD",1756452668930,0.022,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756452669138,0.022,4397.8,4397.7,12.02665506]
["bitfinex","ETHUSD",1756452669441,0.022,4397.8,4397.7,12.87391591]
["bitfinex","ETHUSD",1756452670918,0.001,4398.9,4398.4,6.06555401]
["bitfinex","ETHUSD",1756452671117,0.001,4398.9,4398.4,10.25355401]
["bitfinex","ETHUSD",1756452671323,0.001,4398.9,4398.4,6.93555401]
["bitfinex","ETHUSD",1756452672036,0.001,4398.9,4398.4,11.12255401]
["bitfinex","ETHUSD",1756452672230,0.001,4398.9,4398.4,10.36615401]
["bitfinex","ETHUSD",1756452672462,0.001,4398.9,4398.4,8.12255401]
["bitfinex","ETHUSD",1756452673665,0.001,4398.9,4398.4,7.36615401]
["bitfinex","ETHUSD",1756452674063,0.001,4398.9,4398.4,7.36415401]
["bitfinex","ETHUSD",1756452674855,0.2955,4398.5,4398.4,7.36415401]
["bitfinex","ETHUSD",1756452675242,0.001,4398.5,4398.4,7.36415401]
["bitfinex","ETHUSD",1756452676035,0.001,4398.5,4398.4,7.67585401]
["bitfinex","ETHUSD",1756452676280,0.001,4398.5,4398.4,11.91585401]
["bitfinex","ETHUSD",1756452676462,0.001,4398.5,4398.4,11.60415401]
["bitfinex","ETHUSD",1756452676637,0.001,4398.5,4398.4,11.91585401]
["bitfinex","ETHUSD",1756452676837,0.001,4398.5,4398.4,12.36055401]
["bitfinex","ETHUSD",1756452677038,0.001,4398.5,4398.4,8.12055401]
["bitfinex","ETHUSD",1756452679361,0.001,4398.5,4398.4,11.12055401]
["bitfinex","ETHUSD",1756452679973,1e-08,4398.5,4398.4,11.12055401]
["bitfinex","ETHUSD",1756452681484,1e-08,4399.0,4398.9,3.06529559]
["bitfinex","ETHUSD",1756452681774,1e-08,4399.0,4398.9,8.99329559]
["bitfinex","ETHUSD",1756452681979,1e-08,4399.0,4398.9,9.27879559]
["bitfinex","ETHUSD",1756452682144,1e-08,4399.0,4398.9,9.83759559]
["bitfinex","ETHUSD",1756452682345,1e-08,4399.0,4398.9,12.83759559]
["bitfinex","ETHUSD",1756452683755,1e-08,4399.0,4398.9,13.06569559]
["bitfinex","ETHUSD",1756452684442,1e-08,4399.4,4399.3,6.2931889]
["bitfinex","ETHUSD",1756452684886,1e-08,4399.4,4399.3,7.1374889]
["bitfinex","ETHUSD",1756452685277,0.022,4400.8,4400.7,3.29246575]
["bitfinex","ETHUSD",1756452685442,0.022,4400.8,4400.7,8.15406575]
["bitfinex","ETHUSD",1756452685740,0.022,4400.8,4400.7,12.33106575]
["bitfinex","ETHUSD",1756452686170,0.022,4400.8,4400.7,12.61656575]
["bitfinex","ETHUSD",1756452686678,1e-08,4400.8,4400.7,12.94816575]
["bitfinex","ETHUSD",1756452686893,1e-08,4400.8,4400.7,13.06176575]
["bitfinex","ETHUSD",1756452687099,1e-08,4400.8,4400.7,13.06076575]
["bitfinex","ETHUSD",1756452687675,1e-08,4400.8,4400.7,8.88476575]
["bitfinex","ETHUSD",1756452687899,0.30640001,4400.8,4400.7,8.15406575]
["bitfinex","ETHUSD",1756452688199,0.30640001,4400.8,4400.7,9.32906575]
["bitfinex","ETHUSD",1756452688580,0.30640001,4400.8,4400.7,9.10096575]
["bitfinex","ETHUSD",1756452688776,1e-08,4400.8,4400.7,12.10096575]
["bitfinex","ETHUSD",1756452689301,0.578907,4401.2,4401.0,3.792]
["bitfinex","ETHUSD",1756452689465,0.022,4401.8,4401.2,3.0641076]
["bitfinex","ETHUSD",1756452689663,0.022,4401.8,4401.7,3.34934951]
["bitfinex","ETHUSD",1756452689969,0.022,4401.8,4401.7,7.546068]
["bitfinex","ETHUSD",1756452690189,0.022,4401.8,4401.7,7.52334951]
["bitfinex","ETHUSD",1756452690503,0.022,4401.8,4401.7,7.23784951]
["bitfinex","ETHUSD",1756452690714,0.3284,4401.8,4401.7,4.965]
["bitfinex","ETHUSD",1756452691024,0.757,4401.8,4401.7,4.965]
["bitfinex","ETHUSD",1756452691619,0.3284,4401.8,4400.2,0.2281]
["bitfinex","ETHUSD",1756452691763,0.757,4401.8,4399.9,1.748]
["bitfinex","ETHUSD",1756452691970,3.38369712,4401.7,4400.0,2.473]
["bitfinex","ETHUSD",1756452692179,3.07171821,4401.6,4400.0,2.473]
["bitfinex","ETHUSD",1756452692393,2.2719688,4401.5,4400.2,2.27259214]
["bitfinex","ETHUSD",1756452692582,0.3064,4400.3,4399.9,1.748]
["bitfinex","ETHUSD",1756452692783,0.3064,4400.3,4400.1,2.27263324]
["bitfinex","ETHUSD",1756452693074,0.3064,4400.3,4400.0,3.0]
["bitfinex","ETHUSD",1756452693075,0.735,4400.3,4400.2,4.172]
["bitfinex","ETHUSD",1756452693270,0.3064,4400.3,4400.2,4.172]
["bitfinex","ETHUSD",1756452693873,0.735,4400.3,4400.2,4.172]
["bitfinex","ETHUSD",1756452694274,0.3064,4400.3,4400.2,7.23662397]
["bitfinex","ETHUSD",1756452694489,0.4286,4401.0,4400.5,0.792]
["bitfinex","ETHUSD",1756452694692,0.4286,4401.0,4400.8,0.022]
["bitfinex","ETHUSD",1756452694887,0.4286,4401.5,4401.0,0.792]
["bitfinex","ETHUSD",1756452695087,0.3064,4401.1,4401.0,3.08693296]
["bitfinex","ETHUSD",1756452695287,0.3064,4401.1,4401.0,4.9857221]
["bitfinex","ETHUSD",1756452695488,0.3064,4401.1,4401.0,4.963]
["bitfinex","ETHUSD",1756452695971,0.735,4401.1,4401.0,4.963]
["bitfinex","ETHUSD",1756452696199,2.27226249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452696517,2.80020708,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452696711,3.53520708,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452696911,6.53520708,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452697687,6.53440708,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452699821,6.64800708,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452699982,2.27277892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452700191,5.84092693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452700387,6.14732693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452700631,6.57592693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452700817,3.57592693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452701893,3.5976223,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452704235,3.03372693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452704446,6.14732693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452704654,3.87454801,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452705022,6.14732693,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452705434,3.56814801,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452705607,3.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452706665,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452707424,0.1136,4399.9,4399.8,1.5447]
["bitfinex","ETHUSD",1756452707749,0.1136,4400.0,4399.9,3.06473024]
["bitfinex","ETHUSD",1756452707912,0.1136,4400.0,4399.9,3.79543024]
["bitfinex","ETHUSD",1756452708513,0.1136,4400.0,4399.9,7.96043024]
["bitfinex","ETHUSD",1756452710050,0.684357,4401.2,4400.8,0.792]
["bitfinex","ETHUSD",1756452710253,0.001,4401.2,4401.1,1.0953]
["bitfinex","ETHUSD",1756452710410,0.001,4401.2,4401.1,3.82115923]
["bitfinex","ETHUSD",1756452710610,0.1146,4401.2,4401.1,3.82115923]
["bitfinex","ETHUSD",1756452713413,0.1146,4401.2,4401.1,7.98415923]
["bitfinex","ETHUSD",1756452713614,0.1146,4401.2,4401.1,3.36745923]
["bitfinex","ETHUSD",1756452713826,0.1146,4401.2,4401.1,7.52945923]
["bitfinex","ETHUSD",1756452714514,0.1146,4401.2,4401.1,7.98315923]
["bitfinex","ETHUSD",1756452715152,0.1146,4401.2,4401.1,8.09675923]
["bitfinex","ETHUSD",1756452715153,0.001,4401.2,4401.1,8.09675923]
["bitfinex","ETHUSD",1756452715816,0.001,4401.7,4401.1,8.09675923]
["bitfinex","ETHUSD",1756452715817,0.001,4401.7,4401.3,0.792]
["bitfinex","ETHUSD",1756452716024,0.001,4401.7,4401.6,6.06390112]
["bitfinex","ETHUSD",1756452716226,0.022,4401.8,4401.7,6.06384951]
["bitfinex","ETHUSD",1756452716459,0.022,4401.8,4401.7,10.67854951]
["bitfinex","ETHUSD",1756452716833,0.022,4401.8,4401.7,10.98184951]
["bitfinex","ETHUSD",1756452719216,0.022,4401.8,4401.7,6.82084951]
["bitfinex","ETHUSD",1756452719414,0.022,4401.8,4401.7,10.97984951]
["bitfinex","ETHUSD",1756452719619,0.022,4401.8,4401.7,6.82084951]
["bitfinex","ETHUSD",1756452719819,0.022,4401.8,4401.7,10.97984951]
["bitfinex","ETHUSD",1756452720049,0.022,4401.8,4401.7,6.82084951]
["bitfinex","ETHUSD",1756452720459,1e-08,4402.1,4402.0,3.06369468]
["bitfinex","ETHUSD",1756452720664,1e-08,4402.1,4402.0,16.42830262]
["bitfinex","ETHUSD",1756452720828,1e-08,4402.1,4402.0,6.93429468]
["bitfinex","ETHUSD",1756452721029,1e-08,4402.1,4402.0,11.09229468]
["bitfinex","ETHUSD",1756452721472,1e-08,4402.1,4402.0,15.33229468]
["bitfinex","ETHUSD",1756452721667,1e-08,4402.1,4402.0,10.97869468]
["bitfinex","ETHUSD",1756452722547,1e-08,4402.1,4402.0,6.82069468]
["bitfinex","ETHUSD",1756452722943,1e-08,4402.1,4402.0,10.97769468]
["bitfinex","ETHUSD",1756452724280,0.04320001,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756452724442,0.04163078,4403.8,4403.7,7.21881772]
["bitfinex","ETHUSD",1756452724773,0.35193078,4403.8,4403.7,7.21881772]
["bitfinex","ETHUSD",1756452725141,0.04163078,4403.8,4403.7,7.21881772]
["bitfinex","ETHUSD",1756452726284,0.04163078,4403.8,4403.7,7.97581772]
["bitfinex","ETHUSD",1756452726489,0.04163078,4403.8,4403.7,10.97581772]
["bitfinex","ETHUSD",1756452726649,0.2495,4404.0,4403.7,10.97581772]
["bitfinex","ETHUSD",1756452726650,0.2495,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1756452726850,0.2495,4404.0,4403.9,7.21771459]
["bitfinex","ETHUSD",1756452727045,0.2495,4404.0,4403.9,7.52101459]
["bitfinex","ETHUSD",1756452727354,0.2495,4404.0,4403.9,7.97471459]
["bitfinex","ETHUSD",1756452727589,0.2495,4404.0,4403.9,3.81971459]
["bitfinex","ETHUSD",1756452727867,0.2495,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1756452728202,1.0,4404.0,4403.9,4.947]
["bitfinex","ETHUSD",1756452728847,1.0,4404.0,4403.9,7.21771459]
["bitfinex","ETHUSD",1756452729062,0.5662,4404.0,4403.9,7.21771459]
["bitfinex","ETHUSD",1756452729389,0.2495,4404.0,4403.9,11.76101459]
["bitfinex","ETHUSD",1756452729590,0.2495,4404.0,4403.9,12.44281459]
["bitfinex","ETHUSD",1756452730062,0.4414,4405.7,4403.9,8.9321]
["bitfinex","ETHUSD",1756452730268,0.022,4406.8,4405.3,0.2281]
["bitfinex","ETHUSD",1756452730446,0.4634,4405.8,4404.2,1.747]
["bitfinex","ETHUSD",1756452730655,2.26988836,4405.6,4404.4,0.792]
["bitfinex","ETHUSD",1756452730869,0.3103,4404.5,4404.4,0.792]
["bitfinex","ETHUSD",1756452731092,0.7504,4404.5,4404.4,0.792]
["bitfinex","ETHUSD",1756452731292,0.7504,4404.5,4403.6,2.27086756]
["bitfinex","ETHUSD",1756452731566,0.1136,4403.8,4403.7,4.153]
["bitfinex","ETHUSD",1756452731805,0.4252,4403.8,4403.7,4.153]
["bitfinex","ETHUSD",1756452732168,0.4252,4403.8,4403.4,2.27097243]
["bitfinex","ETHUSD",1756452732369,0.4252,4403.8,4403.5,4.153]
["bitfinex","ETHUSD",1756452732568,0.3116,4403.8,4402.2,0.6818]
["bitfinex","ETHUSD",1756452732787,0.1136,4403.5,4403.0,2.27113452]
["bitfinex","ETHUSD",1756452733014,0.4414,4403.4,4403.0,2.27114941]
["bitfinex","ETHUSD",1756452733208,0.4414,4403.3,4402.8,0.1136]
["bitfinex","ETHUSD",1756452733407,0.3103,4403.1,4402.9,4.153]
["bitfinex","ETHUSD",1756452733994,0.3103,4403.1,4403.0,0.792]
["bitfinex","ETHUSD",1756452734203,0.3103,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1756452734542,0.3103,4403.1,4403.0,4.153]
["bitfinex","ETHUSD",1756452734670,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756452734870,0.4414,4404.4,4403.8,2.27071847]
["bitfinex","ETHUSD",1756452735109,0.4414,4404.8,4404.0,0.792]
["bitfinex","ETHUSD",1756452735302,2.27022625,4404.9,4404.2,0.792]
["bitfinex","ETHUSD",1756452735476,0.3103,4404.3,4403.8,0.792]
["bitfinex","ETHUSD",1756452735875,0.1136,4404.1,4403.8,0.792]
["bitfinex","ETHUSD",1756452736076,0.3116,4403.9,4403.8,0.792]
["bitfinex","ETHUSD",1756452736601,2.27021058,4404.9,4403.8,0.792]
["bitfinex","ETHUSD",1756452736602,0.001,4406.4,4404.3,0.792]
["bitfinex","ETHUSD",1756452736803,0.001,4406.4,4405.4,3.06194143]
["bitfinex","ETHUSD",1756452737105,0.001,4406.4,4405.4,0.792]
["bitfinex","ETHUSD",1756452737408,0.7515,4405.5,4405.4,4.944]
["bitfinex","ETHUSD",1756452737612,0.7515,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756452737797,0.7515,4405.5,4404.8,4.152]
["bitfinex","ETHUSD",1756452737996,0.7515,4405.5,4404.9,4.152]
["bitfinex","ETHUSD",1756452738306,0.3177,4405.5,4405.0,0.792]
["bitfinex","ETHUSD",1756452738514,0.3177,4405.5,4404.1,0.2281]
["bitfinex","ETHUSD",1756452738515,0.4338,4405.4,4404.1,0.792]
["bitfinex","ETHUSD",1756452738695,0.3151,4404.2,4403.7,2.746]
["bitfinex","ETHUSD",1756452738895,0.4353,4404.1,4402.8,1.746]
["bitfinex","ETHUSD",1756452739128,2.27088855,4403.6,4402.9,4.152]
["bitfinex","ETHUSD",1756452739417,0.49209537,4404.0,4402.9,4.152]
["bitfinex","ETHUSD",1756452739418,0.2816,4403.0,4402.9,4.152]
["bitfinex","ETHUSD",1756452740232,0.4704,4403.5,4402.9,4.152]
["bitfinex","ETHUSD",1756452740735,3.0,4403.9,4403.3,2.27101472]
["bitfinex","ETHUSD",1756452740899,2.27041681,4404.5,4403.4,4.944]
["bitfinex","ETHUSD",1756452741083,2.27008815,4405.2,4403.6,0.792]
["bitfinex","ETHUSD",1756452741084,0.4704,4405.2,4403.6,0.792]
["bitfinex","ETHUSD",1756452741283,2.27014755,4405.0,4403.8,0.792]
["bitfinex","ETHUSD",1756452741485,2.27009602,4405.1,4404.0,0.792]
["bitfinex","ETHUSD",1756452741708,0.4704,4405.2,4404.0,0.792]
["bitfinex","ETHUSD",1756452742024,2.27014755,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452742245,0.85565476,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452742446,1.32415476,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452743347,3.59435385,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452744147,6.59435385,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452744954,10.74535385,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452745753,6.59435385,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756452746954,0.001,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756452747152,0.001,4405.5,4404.9,0.792]
["bitfinex","ETHUSD",1756452747472,0.001,4405.5,4404.9,2.27019909]
["bitfinex","ETHUSD",1756452747652,0.001,4405.5,4405.0,4.952]
["bitfinex","ETHUSD",1756452747955,0.1136,4405.1,4405.0,3.06213899]
["bitfinex","ETHUSD",1756452748158,0.1136,4405.1,4405.0,3.82243899]
["bitfinex","ETHUSD",1756452748323,0.1136,4405.1,4405.0,7.98343899]
["bitfinex","ETHUSD",1756452748740,0.001,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756452749057,0.001,4405.5,4405.4,4.951]
["bitfinex","ETHUSD",1756452749934,0.001,4405.5,4405.4,7.51034143]
["bitfinex","ETHUSD",1756452750142,0.001,4405.5,4405.4,7.98124143]
["bitfinex","ETHUSD",1756452750771,0.0002,4405.5,4405.4,8.09484143]
["bitfinex","ETHUSD",1756452751171,0.0002,4405.5,4405.4,7.98124143]
["bitfinex","ETHUSD",1756452751367,0.0002,4405.5,4405.4,8.09484143]
["bitfinex","ETHUSD",1756452752048,0.0002,4405.5,4405.4,3.93584143]
["bitfinex","ETHUSD",1756452752359,0.0002,4405.5,4405.4,8.11054084]
["bitfinex","ETHUSD",1756452752537,0.0002,4405.5,4405.4,8.08784143]
["bitfinex","ETHUSD",1756452753324,0.0002,4405.5,4405.4,3.93584143]
["bitfinex","ETHUSD",1756452753530,0.0002,4405.5,4405.4,8.08684143]
["bitfinex","ETHUSD",1756452756235,0.0002,4405.5,4405.4,11.08684143]
["bitfinex","ETHUSD",1756452756557,0.0002,4405.5,4405.4,11.08584143]
["bitfinex","ETHUSD",1756452757077,0.0002,4405.5,4405.4,8.08584143]
["bitfinex","ETHUSD",1756452757864,0.0002,4405.5,4405.4,3.93584143]
["bitfinex","ETHUSD",1756452758074,0.0002,4405.5,4405.4,3.46494143]
["bitfinex","ETHUSD",1756452758287,0.0002,4405.5,4405.4,7.32554143]
["bitfinex","ETHUSD",1756452759082,0.0002,4405.5,4405.4,8.08584143]
["bitfinex","ETHUSD",1756452759950,0.0002,4405.5,4405.4,7.97224143]
["bitfinex","ETHUSD",1756452760355,0.0002,4405.5,4405.4,3.82224143]
["bitfinex","ETHUSD",1756452760663,0.0002,4405.5,4405.4,7.97224143]
["bitfinex","ETHUSD",1756452760972,0.0002,4405.5,4405.4,3.82224143]
["bitfinex","ETHUSD",1756452761181,0.3153,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756452761402,0.0002,4405.5,4405.4,6.41994143]
["bitfinex","ETHUSD",1756452761599,0.0002,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756452761759,0.0002,4405.5,4405.4,6.44264084]
["bitfinex","ETHUSD",1756452761958,0.0002,4405.5,4405.4,7.21194143]
["bitfinex","ETHUSD",1756452762157,0.0002,4405.5,4405.4,7.97224143]
["bitfinex","ETHUSD",1756452762552,0.0002,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756452762776,0.0002,4405.5,4405.4,7.97224143]
["bitfinex","ETHUSD",1756452763892,0.0002,4405.5,4405.4,7.21094143]
["bitfinex","ETHUSD",1756452764199,0.0002,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756452764504,0.0002,4405.5,4405.4,7.21094143]
["bitfinex","ETHUSD",1756452765457,0.2818,4405.5,4404.7,0.2281]
["bitfinex","ETHUSD",1756452765661,0.2818,4405.5,4404.9,3.0]
["bitfinex","ETHUSD",1756452765992,0.2818,4405.5,4405.1,2.27007128]
["bitfinex","ETHUSD",1756452766197,0.2818,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756452766384,0.2818,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756452767364,0.2818,4405.5,4405.4,7.21094143]
["bitfinex","ETHUSD",1756452767711,0.2818,4405.5,4405.4,4.941]
["bitfinex","ETHUSD",1756452767877,0.7503,4405.5,4404.5,1.746]
["bitfinex","ETHUSD",1756452768079,0.49019537,4405.4,4403.4,1.746]
["bitfinex","ETHUSD",1756452768299,0.2818,4405.5,4403.5,1.723]
["bitfinex","ETHUSD",1756452768300,0.4704,4405.3,4403.5,1.723]
["bitfinex","ETHUSD",1756452768501,2.27009602,4405.1,4404.1,2.27060184]
["bitfinex","ETHUSD",1756452768808,0.94526958,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452768964,1.23316958,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452769161,1.15876958,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452769407,3.42891713,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452769575,1.15876958,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452769775,0.7345,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452769984,0.8481,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452770182,3.11824755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452770384,0.8481,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452770991,0.4015,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756452771190,0.4468,4405.5,4405.0,0.792]
["bitfinex","ETHUSD",1756452771191,0.0002,4405.5,4405.0,0.792]
["bitfinex","ETHUSD",1756452771389,0.0002,4405.5,4405.4,6.34884143]
["bitfinex","ETHUSD",1756452771898,0.0002,4405.5,4405.4,6.89264143]
["bitfinex","ETHUSD",1756452772276,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756452772479,1e-08,4405.8,4405.7,10.34708472]
["bitfinex","ETHUSD",1756452772679,1e-08,4406.0,4405.9,6.06168383]
["bitfinex","ETHUSD",1756452772881,1e-08,4406.0,4405.9,7.80768383]
["bitfinex","ETHUSD",1756452773080,1e-08,4406.0,4405.9,8.52478383]
["bitfinex","ETHUSD",1756452773901,1e-08,4406.0,4405.9,12.67378383]
["bitfinex","ETHUSD",1756452775201,1e-08,4406.0,4405.9,8.09458383]
["bitfinex","ETHUSD",1756452775402,1e-08,4406.0,4405.9,11.95668383]
["bitfinex","ETHUSD",1756452775603,1e-08,4406.0,4405.9,8.95668383]
["bitfinex","ETHUSD",1756452775802,1e-08,4406.0,4405.9,4.80768383]
["bitfinex","ETHUSD",1756452776109,0.28790001,4406.0,4405.9,1.746]
["bitfinex","ETHUSD",1756452776313,0.40150001,4406.0,4405.9,8.16368383]
["bitfinex","ETHUSD",1756452777078,0.11360001,4406.0,4405.9,8.45058383]
["bitfinex","ETHUSD",1756452777287,0.11280001,4406.0,4405.9,9.67278383]
["bitfinex","ETHUSD",1756452777529,0.022,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756452777690,0.022,4406.8,4406.7,7.2319645]
["bitfinex","ETHUSD",1756452777891,0.022,4406.8,4406.7,7.20927179]
["bitfinex","ETHUSD",1756452778099,0.022,4406.8,4406.7,7.92637179]
["bitfinex","ETHUSD",1756452778422,0.022,4406.8,4406.7,7.20927179]
["bitfinex","ETHUSD",1756452778928,0.022,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756452779131,0.022,4406.8,4406.7,7.20927179]
["bitfinex","ETHUSD",1756452779435,0.022,4406.8,4406.7,8.03997179]
["bitfinex","ETHUSD",1756452779644,0.022,4406.8,4406.7,7.32287179]
["bitfinex","ETHUSD",1756452779858,0.022,4406.8,4406.7,7.20927179]
["bitfinex","ETHUSD",1756452780219,0.3099,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756452780420,0.3099,4406.8,4406.7,4.94]
["bitfinex","ETHUSD",1756452780621,3.02572029,4406.8,4406.7,4.148]
["bitfinex","ETHUSD",1756452780814,3.02572029,4406.8,4405.9,1.746]
["bitfinex","ETHUSD",1756452780815,3.56658831,4406.8,4405.9,1.746]
["bitfinex","ETHUSD",1756452781059,0.1136,4406.1,4406.0,3.11]
["bitfinex","ETHUSD",1756452781359,0.1136,4406.1,4406.0,4.94]
["bitfinex","ETHUSD",1756452781360,0.4015,4406.1,4406.0,4.94]
["bitfinex","ETHUSD",1756452781566,0.4015,4406.1,4406.0,4.148]
["bitfinex","ETHUSD",1756452781869,0.4015,4406.1,4405.9,1.746]
["bitfinex","ETHUSD",1756452782047,0.4466,4406.0,4405.9,1.746]
["bitfinex","ETHUSD",1756452782358,1.04626973,4406.0,4405.9,5.893]
["bitfinex","ETHUSD",1756452782528,0.2879,4406.0,4405.9,8.16268383]
["bitfinex","ETHUSD",1756452782733,0.56284511,4406.8,4406.5,2.26937478]
["bitfinex","ETHUSD",1756452782734,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756452782948,0.022,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756452783128,0.022,4406.8,4405.9,1.746]
["bitfinex","ETHUSD",1756452783129,0.2879,4406.6,4405.9,1.746]
["bitfinex","ETHUSD",1756452783354,2.26947622,4406.4,4405.8,4.146]
["bitfinex","ETHUSD",1756452783651,0.4015,4405.9,4405.8,4.147]
["bitfinex","ETHUSD",1756452783864,0.8481,4405.9,4405.8,4.147]
["bitfinex","ETHUSD",1756452784023,3.11778383,4405.9,4405.8,4.147]
["bitfinex","ETHUSD",1756452784223,3.11778383,4405.9,4405.1,2.27004883]
["bitfinex","ETHUSD",1756452784455,0.7345,4405.9,4405.2,6.41703548]
["bitfinex","ETHUSD",1756452784754,0.7345,4405.9,4404.9,2.27419125]
["bitfinex","ETHUSD",1756452784755,0.7345,4405.9,4405.3,4.147]
["bitfinex","ETHUSD",1756452785062,0.1136,4405.2,4404.9,0.004]
["bitfinex","ETHUSD",1756452785353,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756452786053,0.1136,4405.2,4405.0,4.147]
["bitfinex","ETHUSD",1756452786358,0.4466,4407.5,4406.7,3.06127179]
["bitfinex","ETHUSD",1756452786570,0.4686,4407.8,4406.7,7.20827179]
["bitfinex","ETHUSD",1756452786881,0.1136,4407.1,4406.7,7.20827179]
["bitfinex","ETHUSD",1756452787423,0.023,4406.8,4406.7,7.20827179]
["bitfinex","ETHUSD",1756452787741,0.023,4406.8,4406.7,4.939]
["bitfinex","ETHUSD",1756452787939,0.023,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756452788139,0.8711,4406.8,4406.1,1.745]
["bitfinex","ETHUSD",1756452788345,2.26939692,4406.5,4405.9,4.147]
["bitfinex","ETHUSD",1756452788656,2.38328383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756452789022,0.8481,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756452789237,0.4015,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756452789536,3.0,4406.7,4405.8,0.022]
["bitfinex","ETHUSD",1756452789537,0.1136,4406.5,4405.9,0.792]
["bitfinex","ETHUSD",1756452789736,0.04369537,4407.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756452789938,0.04369537,4407.8,4406.7,4.939]
["bitfinex","ETHUSD",1756452790280,0.1366,4406.8,4406.7,4.939]
["bitfinex","ETHUSD",1756452790423,0.023,4406.8,4406.7,7.20827179]
["bitfinex","ETHUSD",1756452790970,0.023,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756452790971,0.3109,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756452791117,0.4245,4406.8,4406.5,2.26932998]
["bitfinex","ETHUSD",1756452791322,0.4245,4406.8,4406.4,2.26942139]
["bitfinex","ETHUSD",1756452791323,0.3109,4406.8,4406.4,2.26942139]
["bitfinex","ETHUSD",1756452791547,0.1136,4406.5,4406.4,2.26942139]
["bitfinex","ETHUSD",1756452791929,0.1136,4406.5,4406.3,6.41647464]
["bitfinex","ETHUSD",1756452792130,0.4015,4406.5,4406.2,2.26952929]
["bitfinex","ETHUSD",1756452792360,0.2879,4406.5,4406.3,4.147]
["bitfinex","ETHUSD",1756452792562,0.2879,4406.5,4406.0,1.745]
["bitfinex","ETHUSD",1756452792563,0.1136,4406.4,4406.1,0.792]
["bitfinex","ETHUSD",1756452792769,0.1136,4406.1,4405.3,0.004]
["bitfinex","ETHUSD",1756452793078,0.4466,4406.3,4405.8,2.26971776]
["bitfinex","ETHUSD",1756452793277,0.4466,4406.3,4405.9,6.41663854]
["bitfinex","ETHUSD",1756452793671,0.1136,4406.0,4405.9,6.41663854]
["bitfinex","ETHUSD",1756452793883,0.1136,4406.0,4405.9,4.147]
["bitfinex","ETHUSD",1756452794250,0.1136,4406.0,4405.9,6.41668383]
["bitfinex","ETHUSD",1756452794683,0.8481,4406.0,4405.3,0.004]
["bitfinex","ETHUSD",1756452794979,0.75836442,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756452795277,0.2879,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452795467,5.5795368,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452795666,6.11804143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452798783,5.67144143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452799254,6.46557184,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452800264,6.89677184,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452800666,11.04377184,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756452800860,2.27014755,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452801162,2.29184292,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452801488,6.76773414,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452801697,6.85963877,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452802820,6.95068977,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452803893,6.94988977,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756452804081,6.94988977,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1756452805301,5.27019909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452805506,10.33920798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452805807,11.05890798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452806176,6.91190798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452806378,11.05890798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452806772,6.91190798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452807009,10.62770798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452807178,6.19220798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452807378,7.33920798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452807573,3.19220798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452807798,10.36090335,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452808005,10.33920798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452810085,11.05890798,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756452810290,2.27035372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756452810481,11.72276443,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756452810680,12.42076906,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756452811025,5.27040526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452811404,5.99010526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452812080,2.17011534,4404.6,4404.4,1e-08]
["bitfinex","ETHUSD",1756452812285,2.27040526,4404.5,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452812480,2.27040526,4404.5,4404.4,0.29310001]
["bitfinex","ETHUSD",1756452812929,5.27040526,4404.5,4404.4,0.29310001]
["bitfinex","ETHUSD",1756452813278,5.55890526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452813531,5.99010526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452813713,7.230846,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452817647,6.511146,4404.5,4404.4,0.29310001]
["bitfinex","ETHUSD",1756452817845,4.146,4404.9,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452818015,2.27040526,4404.5,4404.4,0.29310001]
["bitfinex","ETHUSD",1756452818433,5.29210063,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452818636,5.99010526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452818835,7.73710526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452819048,9.15244736,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452819446,13.29844736,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452819950,10.83174736,4404.5,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452820138,9.41640526,4404.5,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452820334,6.41640526,4404.5,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452820538,9.41640526,4404.5,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452820716,2.26999296,4405.3,4404.4,0.75770001]
["bitfinex","ETHUSD",1756452820915,6.41599296,4405.3,4404.5,0.4646]
["bitfinex","ETHUSD",1756452821233,2.27026221,4404.8,4404.5,0.4646]
["bitfinex","ETHUSD",1756452821443,4.146,4404.8,4404.5,0.4646]
["bitfinex","ETHUSD",1756452821638,2.27040526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452821828,6.72660063,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452822143,10.24970526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452822311,6.92450655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452822515,6.52240655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452822714,10.78200655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452823154,6.63600655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452823357,10.78200655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452823854,10.71700655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452824036,10.71600655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452825248,11.00450655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452826954,11.43570655,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756452827265,11.43570655,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756452827271,5.27045681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452827424,8.91510391,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452827625,9.63480391,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452827834,9.20360391,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452828034,4.28170391,4404.4,4404.3,0.29310001]
["bitfinex","ETHUSD",1756452828253,2.40575218,4404.4,4404.3,0.29310001]
["bitfinex","ETHUSD",1756452828456,6.55075218,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452828663,9.52905681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452829354,5.38405681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452829756,9.52905681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452829926,10.60250302,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452830636,10.60170302,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452832169,10.60070302,4404.4,4404.3,0.30870001]
["bitfinex","ETHUSD",1756452832732,10.60070302,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452833447,10.60070302,4404.4,4404.3,0.30870001]
["bitfinex","ETHUSD",1756452833763,10.60070302,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452833931,9.42725681,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452834743,5.28325681,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452834939,0.81946883,4405.3,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452834940,0.001,4405.3,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452835138,2.27099498,4405.3,4404.4,3.0624157]
["bitfinex","ETHUSD",1756452835344,2.27099498,4405.3,4404.4,0.792]
["bitfinex","ETHUSD",1756452835345,0.001,4405.3,4404.4,0.792]
["bitfinex","ETHUSD",1756452835529,0.1136,4404.5,4404.4,0.792]
["bitfinex","ETHUSD",1756452835731,0.1136,4404.5,4404.4,1.5327]
["bitfinex","ETHUSD",1756452835964,0.1136,4404.5,4404.4,0.7407]
["bitfinex","ETHUSD",1756452838866,3.03669555,4404.5,4404.3,1e-08]
["bitfinex","ETHUSD",1756452839064,2.27045681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452840273,2.29215218,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452840475,6.43415218,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452840675,9.72015681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452840967,10.9958371,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452841687,6.5461371,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452841840,0.1136,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452842039,2.38405681,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452842353,5.71345218,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452842556,5.69175681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452842879,5.57815681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452843173,10.91930921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452843676,7.21990921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452843878,6.77730921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452844079,10.91830921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452845653,11.36090921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452847275,10.91830921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452848398,11.36090921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452848605,10.91830921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452848752,10.61060921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452849072,6.46960921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452849583,10.61060921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452850152,10.91830921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452850679,7.21990921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452850878,10.91730921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452851055,6.77730921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452851255,10.60960921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452851782,6.46960921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452851985,10.60960921,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452852598,10.60960921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452852802,10.72320921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452852989,6.58320921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452853185,6.58320921,4404.4,4404.3,0.30870001]
["bitfinex","ETHUSD",1756452853402,10.72320921,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452854612,6.58320921,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452854815,10.72320921,4404.4,4404.3,0.74070001]
["bitfinex","ETHUSD",1756452855384,10.72320921,4404.4,4404.3,0.30870001]
["bitfinex","ETHUSD",1756452855786,10.60960921,4404.4,4404.3,0.30870001]
["bitfinex","ETHUSD",1756452856013,6.77730921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452856218,10.91630921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452856885,11.35890921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452857188,11.35810921,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756452858932,11.35810921,4404.4,4403.9,0.004]
["bitfinex","ETHUSD",1756452858933,2.27066303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756452859132,9.4303584,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756452859435,9.71416303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756452860918,5.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756452861224,37.88562993,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756452861411,38.19112993,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756452862082,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452862288,9.43061622,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452862529,10.15922085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452862691,11.4022274,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452863323,10.9574274,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452863828,11.4022274,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756452864315,2.27105079,4403.3,4402.8,1e-08]
["bitfinex","ETHUSD",1756452864523,2.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756452864816,11.48242569,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756452865019,2.27138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756452865196,9.40838509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756452865397,10.15868509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756452865593,11.57638443,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756452865919,2.27174629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452866089,9.54404166,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452866421,9.52234629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452867417,5.38534629,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756452867621,10.59354784,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756452870297,41.03834784,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756452870898,41.03734784,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756452871098,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452871401,9.54355786,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452871622,7.04213683,4400.9,4400.8,0.31170001]
["bitfinex","ETHUSD",1756452871819,11.17813683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452872627,7.04213683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452872930,11.47293683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452873930,7.33693683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452874132,11.47293683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452876615,11.47193683,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452878737,11.06353683,4400.9,4400.8,0.31170001]
["bitfinex","ETHUSD",1756452878938,6.40726249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452879311,9.40726249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452879518,5.27226249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452879712,6.40726249,4400.9,4400.8,0.75620001]
["bitfinex","ETHUSD",1756452880221,2.27226249,4400.9,4400.8,0.75620001]
["bitfinex","ETHUSD",1756452880427,9.40726249,4400.9,4400.8,0.75620001]
["bitfinex","ETHUSD",1756452881009,10.74990729,4400.9,4400.8,0.31570001]
["bitfinex","ETHUSD",1756452881226,11.05540729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452881614,11.50020729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452881818,6.92040729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452882018,11.05440729,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452882837,6.61490729,4400.9,4400.8,0.31170001]
["bitfinex","ETHUSD",1756452883135,6.61490729,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452883136,9.40626249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452883916,9.40546249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452884342,2.27146249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452884528,6.40526249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452884732,9.40526249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452885744,9.89488135,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452886042,10.18968135,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452886411,9.89388135,4400.9,4400.8,0.31170001]
["bitfinex","ETHUSD",1756452886611,9.40426249,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452887119,3.0,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452887320,7.132,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452887739,3.0,4400.9,4400.8,0.75220001]
["bitfinex","ETHUSD",1756452888227,2.27185345,4401.7,4400.9,0.792]
["bitfinex","ETHUSD",1756452888429,4.132,4401.6,4401.0,0.4625]
["bitfinex","ETHUSD",1756452888666,2.27206402,4401.3,4401.0,0.4625]
["bitfinex","ETHUSD",1756452888845,0.1136,4401.1,4401.0,1.2545]
["bitfinex","ETHUSD",1756452889046,0.1136,4401.1,4401.0,0.7477]
["bitfinex","ETHUSD",1756452891327,0.1136,4401.1,4401.0,1.5397]
["bitfinex","ETHUSD",1756452891529,0.1136,4401.1,4401.0,3.81191086]
["bitfinex","ETHUSD",1756452891721,0.1136,4401.1,4401.0,1.5397]
["bitfinex","ETHUSD",1756452891919,3.022,4401.8,4401.1,0.792]
["bitfinex","ETHUSD",1756452892151,3.022,4401.8,4401.7,0.2852]
["bitfinex","ETHUSD",1756452892346,3.022,4401.8,4401.7,0.7477]
["bitfinex","ETHUSD",1756452892576,5.4073979,4401.8,4401.7,0.7477]
["bitfinex","ETHUSD",1756452893154,3.1356,4401.8,4401.7,0.7477]
["bitfinex","ETHUSD",1756452893350,2.4073979,4401.8,4401.7,0.7477]
["bitfinex","ETHUSD",1756452893757,3.90361409,4401.8,4401.1,0.4625]
["bitfinex","ETHUSD",1756452893952,2.3857076,4401.2,4401.1,0.4625]
["bitfinex","ETHUSD",1756452894162,2.3857076,4401.2,4401.1,0.7477]
["bitfinex","ETHUSD",1756452894966,2.3857076,4401.2,4401.1,0.2852]
["bitfinex","ETHUSD",1756452895167,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452895369,6.58626263,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452895687,6.84696726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452896077,7.31466726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452896698,6.84696726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452897053,10.69256726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452897289,10.97686726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452898079,11.44276726,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452898406,35.27296826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452898967,34.80706826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452899171,30.67906826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452899400,34.80706826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452899594,34.80606826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452899779,32.53380577,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452900111,30.67906826,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452900316,23.830201,4400.9,4400.8,0.74770001]
["bitfinex","ETHUSD",1756452900500,23.943801,4400.9,4400.8,0.74770001]
["bitfinex","ETHUSD",1756452900670,23.943801,4400.9,4400.8,3.02001413]
["bitfinex","ETHUSD",1756452901287,23.355201,4400.9,4400.8,3.81201413]
["bitfinex","ETHUSD",1756452902600,23.355201,4400.9,4400.8,0.28520001]
["bitfinex","ETHUSD",1756452902798,23.355201,4400.9,4400.8,2.55751413]
["bitfinex","ETHUSD",1756452902985,23.355201,4400.9,4400.8,3.02001413]
["bitfinex","ETHUSD",1756452903174,23.468801,4400.9,4400.8,3.81201413]
["bitfinex","ETHUSD",1756452903602,23.468801,4400.9,4400.8,1.53970001]
["bitfinex","ETHUSD",1756452903913,23.355201,4400.9,4400.8,0.28520001]
["bitfinex","ETHUSD",1756452904084,23.468801,4400.9,4400.8,0.74770001]
["bitfinex","ETHUSD",1756452904282,23.468801,4400.9,4400.8,3.02001413]
["bitfinex","ETHUSD",1756452904477,23.468801,4400.9,4400.8,3.81201413]
["bitfinex","ETHUSD",1756452906407,23.468801,4400.9,4400.8,0.28520001]
["bitfinex","ETHUSD",1756452906784,23.468801,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452907831,23.468801,4400.9,4400.8,0.28520001]
["bitfinex","ETHUSD",1756452908032,23.468801,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452908234,31.68647883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452909399,61.68647883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452910545,65.80867883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452911501,61.68567883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452911826,65.80867883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452912030,65.80767883,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756452912342,2.27252067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756452912553,2.27252067,4400.4,4399.9,1e-08]
["bitfinex","ETHUSD",1756452912554,2.27272727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452912725,9.83572264,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452912907,10.28362727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452913108,11.53925475,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452914736,7.41725475,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452914942,5.38632727,4400.0,4399.9,0.28520001]
["bitfinex","ETHUSD",1756452915148,9.50832727,4400.0,4399.9,0.28520001]
["bitfinex","ETHUSD",1756452915465,10.28362727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452915660,11.53925475,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756452915955,5.27277892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452916316,6.04807892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452916659,10.17007892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452917956,6.04807892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452918152,7.25346374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452918462,11.37446374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452920759,7.25346374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452921230,11.37346374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452921852,7.25346374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452922065,11.37346374,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756452922265,11.37346374,4399.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452922266,2.27307755,4399.4,4398.8,1e-08]
["bitfinex","ETHUSD",1756452922453,3.0,4399.2,4398.8,1e-08]
["bitfinex","ETHUSD",1756452922656,2.27329559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452922967,9.41499096,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452923135,9.39329559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452923335,11.04674954,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452924157,10.73484954,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452925071,6.61484954,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452925274,10.73384954,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452925570,6.61484954,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452925875,9.39229559,4398.9,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452926177,2.27329559,4398.9,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452926342,6.39229559,4398.9,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452926544,6.39229559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452927076,9.39229559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452927248,5.27329559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452927436,9.39229559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452928249,5.27329559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452928455,9.39129559,4398.9,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452928657,0.683743,4399.5,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452928876,2.27323433,4399.1,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452929046,7.118,4399.2,4398.9,0.4317]
["bitfinex","ETHUSD",1756452929245,7.118,4399.2,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452929246,3.0,4399.1,4399.0,0.4317]
["bitfinex","ETHUSD",1756452929562,3.0,4399.1,4398.8,1e-08]
["bitfinex","ETHUSD",1756452929764,2.27324392,4399.0,4398.8,1e-08]
["bitfinex","ETHUSD",1756452930069,2.27324392,4399.0,4398.9,0.4317]
["bitfinex","ETHUSD",1756452930270,2.29493929,4399.0,4398.9,0.7397]
["bitfinex","ETHUSD",1756452930475,2.27324392,4399.0,4398.9,0.308]
["bitfinex","ETHUSD",1756452931172,2.27324392,4399.0,4398.9,0.7397]
["bitfinex","ETHUSD",1756452932273,2.38684392,4399.0,4398.9,0.7397]
["bitfinex","ETHUSD",1756452932674,2.38684392,4399.0,4398.8,1e-08]
["bitfinex","ETHUSD",1756452932675,5.27329559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756452933373,5.27329559,4398.9,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452933678,0.1136,4399.0,4398.8,0.73970001]
["bitfinex","ETHUSD",1756452933875,0.1136,4399.0,4398.8,0.30800001]
["bitfinex","ETHUSD",1756452934075,2.27304804,4399.4,4398.9,0.4317]
["bitfinex","ETHUSD",1756452934242,2.27304804,4399.4,4399.3,0.308]
["bitfinex","ETHUSD",1756452934450,2.27304804,4399.4,4399.3,0.7397]
["bitfinex","ETHUSD",1756452936873,2.27294444,4399.6,4399.3,0.7397]
["bitfinex","ETHUSD",1756452937073,2.27214444,4399.6,4399.4,0.4317]
["bitfinex","ETHUSD",1756452937277,2.27214444,4399.6,4399.5,0.7397]
["bitfinex","ETHUSD",1756452937775,2.27214444,4399.6,4399.5,0.308]
["bitfinex","ETHUSD",1756452939275,2.27214444,4399.6,4399.5,0.7397]
["bitfinex","ETHUSD",1756452939468,0.001,4400.0,4399.5,0.308]
["bitfinex","ETHUSD",1756452939857,2.27287497,4399.8,4399.6,0.4317]
["bitfinex","ETHUSD",1756452940058,2.27283058,4399.8,4399.7,0.308]
["bitfinex","ETHUSD",1756452940690,2.27283058,4399.8,4398.8,0.00400001]
["bitfinex","ETHUSD",1756452940691,3.0,4399.7,4398.8,0.00400001]
["bitfinex","ETHUSD",1756452940855,0.02169537,4399.6,4398.8,0.43570001]
["bitfinex","ETHUSD",1756452941059,2.27291545,4399.7,4399.5,0.308]
["bitfinex","ETHUSD",1756452941326,0.001,4400.0,4399.6,0.45442933]
["bitfinex","ETHUSD",1756452941578,2.27372727,4400.0,4399.9,0.308]
["bitfinex","ETHUSD",1756452941798,0.001,4400.0,4399.9,1.5317]
["bitfinex","ETHUSD",1756452941947,0.001,4400.5,4400.4,0.792]
["bitfinex","ETHUSD",1756452942476,0.001,4400.5,4400.4,3.80422067]
["bitfinex","ETHUSD",1756452942650,0.023,4401.8,4400.5,3.06444493]
["bitfinex","ETHUSD",1756452942844,0.023,4401.8,4400.8,3.06431412]
["bitfinex","ETHUSD",1756452943044,0.023,4401.8,4400.8,3.80401412]
["bitfinex","ETHUSD",1756452943657,0.023,4401.8,4400.8,1.5317]
["bitfinex","ETHUSD",1756452944080,0.1136,4401.2,4400.8,3.80401412]
["bitfinex","ETHUSD",1756452944269,0.023,4401.8,4400.8,3.91761412]
["bitfinex","ETHUSD",1756452944471,20.23812974,4400.9,4400.8,6.91761412]
["bitfinex","ETHUSD",1756452945094,20.23812974,4400.9,4400.8,11.02861412]
["bitfinex","ETHUSD",1756452945670,20.23812974,4400.9,4400.8,0.4216]
["bitfinex","ETHUSD",1756452945972,20.23812974,4400.9,4400.8,3.91761412]
["bitfinex","ETHUSD",1756452946280,10.50885778,4400.9,4400.8,3.80401412]
["bitfinex","ETHUSD",1756452946454,10.50885778,4400.9,4400.8,3.91761412]
["bitfinex","ETHUSD",1756452948078,10.50885778,4400.9,4400.8,3.48591412]
["bitfinex","ETHUSD",1756452950770,10.50885778,4400.9,4400.8,9.80191412]
["bitfinex","ETHUSD",1756452950965,10.50885778,4400.9,4400.8,10.59391412]
["bitfinex","ETHUSD",1756452951403,10.50885778,4400.9,4400.8,10.61591412]
["bitfinex","ETHUSD",1756452952094,10.50885778,4400.9,4400.8,5.71591412]
["bitfinex","ETHUSD",1756452952298,10.50885778,4400.9,4400.8,9.51491412]
["bitfinex","ETHUSD",1756452952503,11.29165778,4400.9,4400.8,4.129]
["bitfinex","ETHUSD",1756452952805,14.61480605,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756452953173,16.44954356,4400.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452953365,2.38637892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756452953566,2.38637892,4399.9,4399.5,4.107]
["bitfinex","ETHUSD",1756452953567,2.2729339,4399.6,4399.5,4.107]
["bitfinex","ETHUSD",1756452953805,2.2729339,4399.6,4398.6,2.27344756]
["bitfinex","ETHUSD",1756452953806,2.27301194,4399.5,4398.6,2.27344756]
["bitfinex","ETHUSD",1756452953967,0.7828,4399.6,4399.1,4.107]
["bitfinex","ETHUSD",1756452954164,0.4694,4399.5,4399.1,4.107]
["bitfinex","ETHUSD",1756452954388,0.1136,4399.8,4399.5,0.792]
["bitfinex","ETHUSD",1756452954601,0.4694,4400.7,4399.7,0.792]
["bitfinex","ETHUSD",1756452954800,0.1136,4399.6,4399.3,0.792]
["bitfinex","ETHUSD",1756452955002,0.1136,4399.6,4399.5,0.792]
["bitfinex","ETHUSD",1756452955303,0.4694,4399.5,4398.8,0.00400001]
["bitfinex","ETHUSD",1756452955467,0.3134,4399.2,4398.9,4.107]
["bitfinex","ETHUSD",1756452955674,0.1136,4399.3,4399.1,2.27318648]
["bitfinex","ETHUSD",1756452955868,0.1136,4399.3,4398.9,4.107]
["bitfinex","ETHUSD",1756452955869,0.1136,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756452956085,0.1136,4399.3,4399.2,0.792]
["bitfinex","ETHUSD",1756452956296,0.1136,4399.3,4399.2,3.13564057]
["bitfinex","ETHUSD",1756452956505,3.4694,4400.4,4399.7,0.792]
["bitfinex","ETHUSD",1756452956720,0.4694,4400.4,4399.9,3.0647634]
["bitfinex","ETHUSD",1756452956915,0.1136,4400.1,4399.9,3.0647634]
["bitfinex","ETHUSD",1756452957092,0.1136,4400.1,4400.0,3.06472727]
["bitfinex","ETHUSD",1756452957488,0.1136,4400.1,4400.0,0.792]
["bitfinex","ETHUSD",1756452957694,0.427,4400.1,4399.8,4.106]
["bitfinex","ETHUSD",1756452957893,0.4694,4400.0,4399.9,4.106]
["bitfinex","ETHUSD",1756452958088,0.7828,4400.0,4399.9,4.106]
["bitfinex","ETHUSD",1756452958316,0.8964,4400.0,4399.9,4.106]
["bitfinex","ETHUSD",1756452958517,0.1136,4400.0,4399.9,4.898]
["bitfinex","ETHUSD",1756452959014,0.1136,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756452959015,0.8964,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756452959229,0.427,4400.0,4399.9,4.106]
["bitfinex","ETHUSD",1756452959418,0.1136,4400.0,4399.9,7.17077892]
["bitfinex","ETHUSD",1756452959715,0.1136,4400.0,4399.9,4.9685]
["bitfinex","ETHUSD",1756452959916,0.8964,4400.0,4399.9,4.106]
["bitfinex","ETHUSD",1756452960696,0.8964,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756452960915,3.0,4399.8,4399.2,1.922]
["bitfinex","ETHUSD",1756452961103,0.3134,4399.3,4399.2,1.922]
["bitfinex","ETHUSD",1756452961308,0.8964,4399.3,4399.2,1.922]
["bitfinex","ETHUSD",1756452962322,0.1136,4399.3,4399.2,4.98714057]
["bitfinex","ETHUSD",1756452962640,0.1136,4399.9,4399.7,2.27288224]
["bitfinex","ETHUSD",1756452962921,0.1136,4399.9,4399.8,10.16983058]
["bitfinex","ETHUSD",1756452963095,0.1136,4399.9,4399.8,3.0]
["bitfinex","ETHUSD",1756452963295,0.427,4399.9,4398.4,1.752]
["bitfinex","ETHUSD",1756452963501,0.29166853,4399.8,4398.4,5.857]
["bitfinex","ETHUSD",1756452963819,0.76026853,4399.8,4398.4,5.857]
["bitfinex","ETHUSD",1756452964010,0.3134,4398.9,4398.4,5.857]
["bitfinex","ETHUSD",1756452964182,0.427,4398.9,4398.5,3.0]
["bitfinex","ETHUSD",1756452964708,3.16969559,4398.9,4398.4,5.857]
["bitfinex","ETHUSD",1756452964882,0.8964,4398.9,4398.4,5.857]
["bitfinex","ETHUSD",1756452965087,0.1136,4398.9,4398.8,2.27733921]
["bitfinex","ETHUSD",1756452965286,0.1136,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756452965520,3.16969559,4398.9,4398.8,0.00400001]
["bitfinex","ETHUSD",1756452965704,1.2154591,4398.9,4398.4,0.004]
["bitfinex","ETHUSD",1756452965914,2.38710233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452966124,2.4079977,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452966325,0.91729537,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452966511,0.8964,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452966709,3.16990233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452966925,3.7372181,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452967230,0.8964,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452967433,3.16990233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452967598,3.1907977,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452968322,0.91729537,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452968489,3.1907977,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452970206,2.95441827,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452970402,0.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452970628,0.583,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452970793,0.8964,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452970993,3.16990233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452971190,3.71632637,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452971632,4.44282404,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452971817,3.8964,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452972028,3.91729537,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452972224,0.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452972928,0.1136,4398.5,4398.4,2.27755401]
["bitfinex","ETHUSD",1756452973318,0.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452973849,0.583,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452974055,0.8964,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452974352,0.1136,4398.5,4398.4,2.27755401]
["bitfinex","ETHUSD",1756452974837,0.1136,4398.5,4398.4,3.06955401]
["bitfinex","ETHUSD",1756452975028,0.1136,4398.5,4398.4,2.27755401]
["bitfinex","ETHUSD",1756452975200,5.27309179,4399.3,4398.4,3.18165401]
["bitfinex","ETHUSD",1756452975402,0.1136,4398.6,4398.5,0.792]
["bitfinex","ETHUSD",1756452975601,0.1136,4398.6,4398.4,0.004]
["bitfinex","ETHUSD",1756452975838,0.1136,4398.6,4398.5,3.06550233]
["bitfinex","ETHUSD",1756452976042,0.1136,4398.6,4398.5,0.792]
["bitfinex","ETHUSD",1756452976254,0.583,4398.6,4398.4,0.004]
["bitfinex","ETHUSD",1756452976418,0.7828,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452977111,0.4694,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452977311,2.74290233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452977613,0.7828,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452978043,0.3134,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452978208,0.1136,4398.6,4398.4,0.004]
["bitfinex","ETHUSD",1756452979049,0.1136,4398.5,4398.4,0.796]
["bitfinex","ETHUSD",1756452979361,0.1136,4398.5,4398.4,3.06955401]
["bitfinex","ETHUSD",1756452979528,0.1136,4398.5,4398.4,3.18165401]
["bitfinex","ETHUSD",1756452979727,0.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452979929,0.1136,4398.5,4398.4,3.06955401]
["bitfinex","ETHUSD",1756452980440,0.1136,4398.5,4398.4,0.796]
["bitfinex","ETHUSD",1756452981039,0.1136,4398.5,4398.4,3.06955401]
["bitfinex","ETHUSD",1756452981447,0.1136,4398.5,4398.4,0.796]
["bitfinex","ETHUSD",1756452981749,0.1136,4398.5,4398.4,3.06955401]
["bitfinex","ETHUSD",1756452982526,0.1136,4398.5,4398.4,3.18165401]
["bitfinex","ETHUSD",1756452983329,0.1136,4398.5,4398.4,0.796]
["bitfinex","ETHUSD",1756452983535,0.8505,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452985748,6.43639241,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452988452,10.53639241,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452988753,10.62758541,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452990661,10.62678541,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452992623,10.53559241,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452993553,6.43559241,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452993754,7.22400233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452993955,5.38710233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452994539,6.12400233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452994865,5.38710233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452995328,3.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452995523,5.4079977,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452995752,5.38710233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452996061,3.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452996636,0.1136,4398.5,4398.4,0.1165]
["bitfinex","ETHUSD",1756452998042,0.1136,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452999741,0.4092,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756452999980,0.4092,4398.5,4398.0,0.004]
["bitfinex","ETHUSD",1756452999981,2.2737091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453000281,10.14633864,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453000455,10.42104327,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453000657,10.86234327,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453001088,6.76534327,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453001241,10.86134327,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453006264,5.2737091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453006583,10.1056091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453007876,10.1056091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756453009689,10.1056091,4398.1,4396.8,0.022]
["bitfinex","ETHUSD",1756453009690,3.0,4398.0,4397.8,1e-08]
["bitfinex","ETHUSD",1756453009987,9.38870787,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453010183,11.5687442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453010375,11.6823442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453010950,7.5883442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453011184,11.6823442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453013687,7.5883442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453013995,11.6813442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453016266,7.5883442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453016458,11.6803442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453017294,11.6795442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453019870,11.6785442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453020503,7.5875442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453020670,11.5639442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453021001,11.6775442,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756453023865,2.27396761,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453024079,10.89270216,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453024310,11.65790679,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453025122,10.75820679,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453025277,10.87180679,4397.6,4397.5,0.11890001]
["bitfinex","ETHUSD",1756453025824,6.78280679,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453025982,10.87080679,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453026780,5.38756761,4397.6,4397.5,0.11890001]
["bitfinex","ETHUSD",1756453026981,9.47556761,4397.6,4397.5,0.11890001]
["bitfinex","ETHUSD",1756453028510,9.47556761,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453029383,10.26166761,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453030714,2.27407104,4397.4,4397.1,1e-08]
["bitfinex","ETHUSD",1756453030919,5.27417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453031118,5.69937447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453031306,6.17387447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453035426,10.25887447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453035620,2.27463247,4396.4,4395.8,1e-08]
["bitfinex","ETHUSD",1756453035807,2.27484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453036006,9.38074238,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453036207,5.27484701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453036418,9.35884701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453036601,9.35884701,4395.9,4395.8,0.19320001]
["bitfinex","ETHUSD",1756453036800,5.27484701,4395.9,4395.8,0.19320001]
["bitfinex","ETHUSD",1756453037002,9.35884701,4395.9,4395.8,0.19320001]
["bitfinex","ETHUSD",1756453037628,6.4382075,4395.9,4395.8,0.19320001]
["bitfinex","ETHUSD",1756453037919,10.5222075,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453038122,7.2243075,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453038422,11.3083075,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453038590,11.12750627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453039242,7.04350627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453039530,6.25740627,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453039740,9.17804578,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453040034,9.17804578,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453040205,9.94214578,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453041606,9.17704578,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453043039,5.09404578,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453043201,5.83092614,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453043401,5.83092614,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453043402,5.27484701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453043621,9.35704701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453043821,2.9992,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453043997,5.27404701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453044211,6.35684701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453044832,2.27484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453045018,6.37774238,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453045330,6.35684701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453045709,9.77854701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453045915,10.23454701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453046303,5.38844701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453046637,9.47044701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453046837,5.38844701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453047131,9.47044701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453047437,9.65141998,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453047930,5.56941998,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453048332,9.65041977,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453048499,9.65041977,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453048701,6.58096397,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453048901,6.58096397,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453048902,9.65042879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453049535,10.41452879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453050339,5.56942879,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453050503,9.65042879,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453050704,5.56942879,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453050905,9.65042879,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453051104,9.65042879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453051301,10.84194665,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453051839,10.84194665,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453052020,9.64942879,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453053306,9.64942879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453053833,9.95752879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453054138,9.64942879,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453054338,10.89933665,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453058713,6.81957626,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453058928,9.6476684,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453059122,5.38844701,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453059341,5.56966022,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453059644,9.64766022,4395.9,4395.8,0.11890001]
["bitfinex","ETHUSD",1756453061309,9.95576022,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453061522,11.64670122,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756453062769,11.64670122,4395.9,4395.2,1e-08]
["bitfinex","ETHUSD",1756453062770,21.78184445,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756453063066,29.04005766,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756453063264,29.04005766,4395.3,4392.8,0.022]
["bitfinex","ETHUSD",1756453063265,2.27596967,4393.8,4392.8,0.022]
["bitfinex","ETHUSD",1756453063477,2.27625803,4393.2,4392.8,0.022]
["bitfinex","ETHUSD",1756453063682,4.25721321,4393.1,4392.8,0.022]
["bitfinex","ETHUSD",1756453063825,6.35234873,4393.0,4392.8,0.022]
["bitfinex","ETHUSD",1756453064026,4.076,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453064530,4.076,4392.9,4392.8,0.1409]
["bitfinex","ETHUSD",1756453066476,2.2762485,4393.2,4392.8,0.1409]
["bitfinex","ETHUSD",1756453066661,4.076,4393.1,4392.8,0.1409]
["bitfinex","ETHUSD",1756453067027,2.2762485,4393.2,4392.8,0.1409]
["bitfinex","ETHUSD",1756453067234,4.076,4393.1,4392.8,0.1409]
["bitfinex","ETHUSD",1756453067546,3.0,4393.6,4392.8,0.1409]
["bitfinex","ETHUSD",1756453067868,3.0,4393.4,4392.8,0.1409]
["bitfinex","ETHUSD",1756453068078,4.076,4393.3,4392.9,0.792]
["bitfinex","ETHUSD",1756453068230,4.076,4393.3,4393.2,0.1189]
["bitfinex","ETHUSD",1756453068429,3.0,4393.8,4393.2,0.1189]
["bitfinex","ETHUSD",1756453068630,4.076,4393.7,4393.2,0.1189]
["bitfinex","ETHUSD",1756453068840,4.076,4393.6,4393.2,0.1189]
["bitfinex","ETHUSD",1756453069867,4.076,4393.6,4392.8,0.022]
["bitfinex","ETHUSD",1756453070031,4.076,4393.5,4393.0,3.06834071]
["bitfinex","ETHUSD",1756453070238,2.27589866,4393.9,4393.4,0.1189]
["bitfinex","ETHUSD",1756453070459,7.076,4393.8,4393.4,0.1189]
["bitfinex","ETHUSD",1756453070773,1.75,4394.1,4393.4,0.1189]
["bitfinex","ETHUSD",1756453070774,4.076,4393.7,4393.4,0.1189]
["bitfinex","ETHUSD",1756453071840,4.076,4393.7,4392.8,0.022]
["bitfinex","ETHUSD",1756453072037,4.076,4393.7,4393.1,0.796]
["bitfinex","ETHUSD",1756453072238,4.076,4393.7,4393.2,2.27624068]
["bitfinex","ETHUSD",1756453072440,2.27583307,4394.0,4393.6,0.1189]
["bitfinex","ETHUSD",1756453072635,2.27589131,4393.9,4393.6,0.1189]
["bitfinex","ETHUSD",1756453072966,3.0,4393.7,4393.6,0.1189]
["bitfinex","ETHUSD",1756453073466,3.1136,4393.7,4393.6,0.1189]
["bitfinex","ETHUSD",1756453073965,0.13449537,4393.7,4393.1,3.07229525]
["bitfinex","ETHUSD",1756453074267,0.1136,4393.2,4393.1,3.07229525]
["bitfinex","ETHUSD",1756453074434,0.1136,4393.2,4393.1,3.19119525]
["bitfinex","ETHUSD",1756453074633,0.1136,4393.2,4393.1,0.9149]
["bitfinex","ETHUSD",1756453075247,0.1136,4393.2,4393.1,3.19119692]
["bitfinex","ETHUSD",1756453076065,0.1136,4393.2,4393.1,0.9149]
["bitfinex","ETHUSD",1756453076765,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453076970,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453076971,7.5012,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453077132,3.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453077336,9.4638451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453077539,6.4638451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453077869,4.1876,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453078259,6.4638451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453078456,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453079247,0.1136,4393.2,4393.1,0.9149]
["bitfinex","ETHUSD",1756453079446,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453081454,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453081657,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453082670,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453083356,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453083858,0.4272,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453084059,3.1675451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453084257,0.8913,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453084586,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453084789,0.1136,4393.2,4393.1,2.39919692]
["bitfinex","ETHUSD",1756453085345,0.1136,4393.2,4393.1,0.1229]
["bitfinex","ETHUSD",1756453085696,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453085989,0.1136,4393.2,4393.1,2.39919692]
["bitfinex","ETHUSD",1756453087798,0.1136,4393.3,4393.2,3.0682451]
["bitfinex","ETHUSD",1756453087947,0.1136,4393.8,4393.3,0.792]
["bitfinex","ETHUSD",1756453088143,0.1136,4393.8,4393.7,0.9109]
["bitfinex","ETHUSD",1756453088344,0.1136,4393.8,4393.2,0.792]
["bitfinex","ETHUSD",1756453088557,0.1136,4393.5,4393.2,0.792]
["bitfinex","ETHUSD",1756453089167,0.1136,4393.5,4393.1,2.28029056]
["bitfinex","ETHUSD",1756453089369,0.1136,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756453089573,0.1136,4393.2,4393.1,3.0722911]
["bitfinex","ETHUSD",1756453089760,0.4641,4394.6,4393.7,0.792]
["bitfinex","ETHUSD",1756453089968,4.07,4394.2,4393.9,2.27583178]
["bitfinex","ETHUSD",1756453090170,0.022,4394.8,4394.1,0.1189]
["bitfinex","ETHUSD",1756453090378,0.022,4394.8,4394.2,2.27567764]
["bitfinex","ETHUSD",1756453090696,0.022,4394.8,4394.3,2.27566823]
["bitfinex","ETHUSD",1756453090899,0.022,4394.8,4394.4,2.27560577]
["bitfinex","ETHUSD",1756453091199,0.022,4394.8,4394.1,0.792]
["bitfinex","ETHUSD",1756453091394,0.1136,4394.2,4394.1,3.06777888]
["bitfinex","ETHUSD",1756453091557,0.1136,4394.2,4394.1,3.18667888]
["bitfinex","ETHUSD",1756453092090,0.001,4394.6,4394.5,3.06757173]
["bitfinex","ETHUSD",1756453092472,0.001,4394.6,4394.5,3.18647173]
["bitfinex","ETHUSD",1756453092923,0.001,4395.1,4394.8,3.06739414]
["bitfinex","ETHUSD",1756453093125,0.1136,4396.2,4395.8,3.06689876]
["bitfinex","ETHUSD",1756453093294,0.1136,4396.2,4395.8,26.78263464]
["bitfinex","ETHUSD",1756453093497,0.023,4396.8,4395.8,6.29779876]
["bitfinex","ETHUSD",1756453093687,0.1136,4396.3,4395.8,6.18049876]
["bitfinex","ETHUSD",1756453093886,0.1136,4396.3,4395.8,6.29779876]
["bitfinex","ETHUSD",1756453094312,0.023,4396.8,4395.8,6.37109876]
["bitfinex","ETHUSD",1756453094513,0.1136,4396.7,4395.8,6.37109876]
["bitfinex","ETHUSD",1756453095019,0.023,4396.8,4395.8,6.37109876]
["bitfinex","ETHUSD",1756453095697,0.023,4396.8,4395.8,10.43909876]
["bitfinex","ETHUSD",1756453096228,0.1136,4396.5,4395.8,10.36579876]
["bitfinex","ETHUSD",1756453097129,0.0002,4395.9,4395.8,10.36579876]
["bitfinex","ETHUSD",1756453098633,0.0002,4395.9,4395.8,4.1796]
["bitfinex","ETHUSD",1756453098833,0.0002,4395.9,4395.8,4.066]
["bitfinex","ETHUSD",1756453099039,0.1138,4395.9,4395.8,4.858]
["bitfinex","ETHUSD",1756453099346,0.1138,4395.9,4394.8,2.27538787]
["bitfinex","ETHUSD",1756453099347,0.8788,4395.9,4394.8,2.27538787]
["bitfinex","ETHUSD",1756453099531,0.1136,4395.5,4394.9,6.45495987]
["bitfinex","ETHUSD",1756453099709,0.4696,4395.4,4394.6,2.27551391]
["bitfinex","ETHUSD",1756453099908,0.1136,4395.1,4394.7,4.066]
["bitfinex","ETHUSD",1756453100436,2.27510957,4395.4,4394.7,4.066]
["bitfinex","ETHUSD",1756453100437,0.2954,4394.8,4394.7,4.066]
["bitfinex","ETHUSD",1756453100641,0.8786,4394.8,4394.2,1.75]
["bitfinex","ETHUSD",1756453100827,0.8786,4394.8,4394.4,3.0]
["bitfinex","ETHUSD",1756453101027,0.4696,4394.7,4394.3,4.065]
["bitfinex","ETHUSD",1756453101232,0.4696,4394.6,4394.4,4.065]
["bitfinex","ETHUSD",1756453101542,0.1136,4394.8,4394.4,4.065]
["bitfinex","ETHUSD",1756453101710,0.765,4394.5,4394.4,4.065]
["bitfinex","ETHUSD",1756453101910,0.1136,4394.8,4394.5,0.792]
["bitfinex","ETHUSD",1756453102142,0.4696,4394.7,4394.3,0.792]
["bitfinex","ETHUSD",1756453102312,0.1136,4394.5,4394.4,4.857]
["bitfinex","ETHUSD",1756453103021,0.1136,4394.5,4394.4,7.13262352]
["bitfinex","ETHUSD",1756453104930,0.1136,4394.5,4394.4,7.24992352]
["bitfinex","ETHUSD",1756453105351,0.0002,4395.9,4394.7,0.792]
["bitfinex","ETHUSD",1756453105554,0.0002,4395.9,4394.9,3.792]
["bitfinex","ETHUSD",1756453105719,0.0002,4395.9,4395.8,3.18419876]
["bitfinex","ETHUSD",1756453106076,0.0002,4395.9,4395.8,7.36179876]
["bitfinex","ETHUSD",1756453106859,0.0002,4395.9,4395.8,6.29779876]
["bitfinex","ETHUSD",1756453107025,0.0002,4395.9,4395.8,10.36179876]
["bitfinex","ETHUSD",1756453107531,0.7652,4395.9,4395.6,0.792]
["bitfinex","ETHUSD",1756453107842,0.4696,4395.8,4395.5,4.063]
["bitfinex","ETHUSD",1756453108043,0.2956,4395.9,4395.0,4.063]
["bitfinex","ETHUSD",1756453108044,0.2954,4395.6,4395.0,4.063]
["bitfinex","ETHUSD",1756453108254,0.4696,4395.5,4395.0,6.33829835]
["bitfinex","ETHUSD",1756453108473,0.0002,4395.9,4395.1,3.06724829]
["bitfinex","ETHUSD",1756453108474,0.4696,4395.4,4395.1,3.06724829]
["bitfinex","ETHUSD",1756453108630,0.2954,4395.2,4394.0,1.75]
["bitfinex","ETHUSD",1756453108825,0.2954,4395.2,4394.7,2.27541871]
["bitfinex","ETHUSD",1756453109158,0.4696,4395.1,4394.9,0.792]
["bitfinex","ETHUSD",1756453109524,2.27506669,4395.9,4394.9,3.06736462]
["bitfinex","ETHUSD",1756453109525,0.765,4395.0,4394.9,3.06736462]
["bitfinex","ETHUSD",1756453110053,0.4696,4395.7,4395.2,2.27520404]
["bitfinex","ETHUSD",1756453110256,0.4696,4395.6,4395.3,2.27515308]
["bitfinex","ETHUSD",1756453110470,0.4696,4395.6,4394.6,3.0]
["bitfinex","ETHUSD",1756453110471,0.0002,4395.9,4395.8,3.06689876]
["bitfinex","ETHUSD",1756453110671,0.0002,4395.9,4395.8,7.15164774]
["bitfinex","ETHUSD",1756453110834,0.0002,4395.9,4395.8,10.24619876]
["bitfinex","ETHUSD",1756453111038,0.0002,4395.9,4395.8,10.31949876]
["bitfinex","ETHUSD",1756453111472,0.0002,4395.9,4395.8,10.24619876]
["bitfinex","ETHUSD",1756453111705,0.2956,4395.9,4395.8,7.12889876]
["bitfinex","ETHUSD",1756453111841,0.4698,4395.9,4395.8,7.12889876]
["bitfinex","ETHUSD",1756453112042,0.0002,4395.9,4395.8,7.12889876]
["bitfinex","ETHUSD",1756453112262,0.0002,4395.9,4395.8,7.24619876]
["bitfinex","ETHUSD",1756453112452,0.0002,4395.9,4395.8,10.24619876]
["bitfinex","ETHUSD",1756453112979,0.0002,4395.9,4395.8,6.06689876]
["bitfinex","ETHUSD",1756453113178,0.0002,4395.9,4395.8,7.12789876]
["bitfinex","ETHUSD",1756453113384,0.4698,4395.9,4395.8,7.12789876]
["bitfinex","ETHUSD",1756453113684,0.7652,4395.9,4395.8,7.12789876]
["bitfinex","ETHUSD",1756453113884,0.4698,4395.9,4395.8,7.12789876]
["bitfinex","ETHUSD",1756453114206,0.0002,4395.9,4395.8,7.12789876]
["bitfinex","ETHUSD",1756453114694,0.0002,4395.9,4395.8,10.24519876]
["bitfinex","ETHUSD",1756453114860,0.0002,4395.9,4395.8,10.31849876]
["bitfinex","ETHUSD",1756453115046,0.0002,4395.9,4395.8,10.54629876]
["bitfinex","ETHUSD",1756453115454,0.0002,4395.9,4395.8,10.47299876]
["bitfinex","ETHUSD",1756453116315,1e-08,4396.4,4396.3,0.792]
["bitfinex","ETHUSD",1756453116475,1e-08,4396.4,4396.3,53.42877462]
["bitfinex","ETHUSD",1756453116795,1e-08,4396.4,4396.3,53.59662822]
["bitfinex","ETHUSD",1756453117090,1e-08,4396.8,4396.7,6.29423309]
["bitfinex","ETHUSD",1756453117300,0.022,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756453117469,0.022,4397.8,4397.7,6.06591591]
["bitfinex","ETHUSD",1756453117668,0.022,4397.8,4397.7,10.23951591]
["bitfinex","ETHUSD",1756453119886,0.022,4397.8,4397.7,6.17951591]
["bitfinex","ETHUSD",1756453120120,0.022,4397.8,4397.7,10.23851591]
["bitfinex","ETHUSD",1756453120415,0.022,4397.8,4397.7,10.35581591]
["bitfinex","ETHUSD",1756453120984,0.022,4397.8,4396.9,0.0733]
["bitfinex","ETHUSD",1756453120985,0.787,4397.8,4395.3,0.004]
["bitfinex","ETHUSD",1756453121185,0.787,4397.8,4395.4,4.08075105]
["bitfinex","ETHUSD",1756453121385,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756453121615,0.1136,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756453121826,0.409,4397.3,4397.2,7.14691621]
["bitfinex","ETHUSD",1756453121984,0.4696,4397.6,4397.5,0.792]
["bitfinex","ETHUSD",1756453122185,0.1136,4397.7,4397.5,4.85]
["bitfinex","ETHUSD",1756453122392,0.2954,4397.6,4397.3,0.792]
["bitfinex","ETHUSD",1756453122584,0.2954,4397.6,4397.2,2.27417447]
["bitfinex","ETHUSD",1756453122585,0.2954,4397.6,4397.2,4.058]
["bitfinex","ETHUSD",1756453122804,0.1136,4397.3,4396.4,0.1136]
["bitfinex","ETHUSD",1756453123009,0.2954,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1756453123322,0.2954,4396.5,4396.4,6.33254433]
["bitfinex","ETHUSD",1756453123634,0.2946,4396.5,4395.8,2.27489021]
["bitfinex","ETHUSD",1756453123927,0.2946,4396.5,4396.4,4.058]
["bitfinex","ETHUSD",1756453124235,0.4696,4396.4,4396.3,4.058]
["bitfinex","ETHUSD",1756453124389,3.03958829,4396.4,4395.5,2.27505403]
["bitfinex","ETHUSD",1756453124587,0.1136,4395.9,4395.6,4.058]
["bitfinex","ETHUSD",1756453124783,0.4696,4396.3,4395.6,4.058]
["bitfinex","ETHUSD",1756453124784,0.2954,4395.7,4395.6,4.058]
["bitfinex","ETHUSD",1756453125118,0.8786,4395.7,4395.6,4.058]
["bitfinex","ETHUSD",1756453125535,0.8786,4395.7,4395.6,6.33300227]
["bitfinex","ETHUSD",1756453125730,0.8786,4395.7,4395.6,4.058]
["bitfinex","ETHUSD",1756453126445,0.8786,4395.7,4395.3,0.004]
["bitfinex","ETHUSD",1756453126639,0.409,4395.7,4395.4,4.058]
["bitfinex","ETHUSD",1756453126799,0.4696,4395.6,4395.4,4.058]
["bitfinex","ETHUSD",1756453127161,0.409,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756453127162,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756453127318,0.4696,4396.2,4396.0,0.792]
["bitfinex","ETHUSD",1756453127632,0.02089537,4397.1,4395.5,2.27501006]
["bitfinex","ETHUSD",1756453127812,0.2954,4395.6,4395.5,0.792]
["bitfinex","ETHUSD",1756453128131,0.2954,4395.6,4395.5,4.058]
["bitfinex","ETHUSD",1756453128132,0.765,4395.6,4395.5,4.058]
["bitfinex","ETHUSD",1756453128926,0.765,4395.6,4395.5,6.33305403]
["bitfinex","ETHUSD",1756453129126,0.1136,4395.8,4395.6,0.792]
["bitfinex","ETHUSD",1756453129436,0.4462,4395.7,4395.3,0.004]
["bitfinex","ETHUSD",1756453129598,0.4462,4395.7,4395.6,3.06700227]
["bitfinex","ETHUSD",1756453129807,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756453130002,0.4124,4395.7,4395.6,3.06700227]
["bitfinex","ETHUSD",1756453130248,0.8586,4395.7,4395.6,7.12500227]
["bitfinex","ETHUSD",1756453130544,0.8586,4395.7,4395.6,3.06700227]
["bitfinex","ETHUSD",1756453130855,0.8586,4395.7,4395.6,6.33300227]
["bitfinex","ETHUSD",1756453135728,0.1136,4395.7,4395.6,6.33300227]
["bitfinex","ETHUSD",1756453135934,0.4472,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756453136132,0.001,4396.4,4396.3,7.12364003]
["bitfinex","ETHUSD",1756453136678,0.001,4396.4,4396.3,7.24224003]
["bitfinex","ETHUSD",1756453136878,0.001,4396.4,4396.3,7.35584003]
["bitfinex","ETHUSD",1756453137078,0.001,4396.4,4396.3,10.35584003]
["bitfinex","ETHUSD",1756453141063,0.001,4396.8,4396.7,6.06643309]
["bitfinex","ETHUSD",1756453141245,0.001,4396.8,4396.7,11.87143309]
["bitfinex","ETHUSD",1756453141444,0.001,4396.8,4396.7,12.10363309]
["bitfinex","ETHUSD",1756453141880,0.001,4396.8,4396.7,11.98503309]
["bitfinex","ETHUSD",1756453142270,0.001,4396.8,4396.7,12.10363309]
["bitfinex","ETHUSD",1756453142978,1e-08,4396.8,4396.7,12.17773309]
["bitfinex","ETHUSD",1756453143181,1e-08,4396.8,4396.7,12.06413309]
["bitfinex","ETHUSD",1756453143482,1e-08,4396.8,4396.7,7.93403309]
["bitfinex","ETHUSD",1756453143674,1e-08,4396.8,4396.7,11.99003309]
["bitfinex","ETHUSD",1756453144781,1e-08,4396.8,4396.7,12.06413309]
["bitfinex","ETHUSD",1756453145281,1e-08,4396.8,4396.7,8.00813309]
["bitfinex","ETHUSD",1756453145471,1e-08,4396.8,4396.7,11.98903309]
["bitfinex","ETHUSD",1756453145671,1e-08,4396.8,4396.7,12.06313309]
["bitfinex","ETHUSD",1756453145851,1e-08,4396.8,4396.7,11.98903309]
["bitfinex","ETHUSD",1756453146383,1e-08,4396.8,4396.7,12.06313309]
["bitfinex","ETHUSD",1756453147381,1e-08,4397.3,4397.2,6.06617447]
["bitfinex","ETHUSD",1756453147593,1e-08,4397.3,4397.2,10.12117447]
["bitfinex","ETHUSD",1756453147880,1e-08,4397.3,4397.2,10.23977447]
["bitfinex","ETHUSD",1756453149584,0.022,4397.8,4397.2,10.23977447]
["bitfinex","ETHUSD",1756453149784,0.4462,4398.7,4398.0,3.0657608]
["bitfinex","ETHUSD",1756453149985,0.4472,4398.4,4398.0,13.10749839]
["bitfinex","ETHUSD",1756453150188,0.001,4398.4,4398.0,13.08476079]
["bitfinex","ETHUSD",1756453150375,0.0002,4398.1,4398.0,9.03076079]
["bitfinex","ETHUSD",1756453150882,0.0002,4398.1,4398.0,13.08476079]
["bitfinex","ETHUSD",1756453151798,0.0002,4398.1,4398.0,16.08476079]
["bitfinex","ETHUSD",1756453152086,0.0002,4398.1,4398.0,16.20336079]
["bitfinex","ETHUSD",1756453153194,0.0002,4398.1,4398.0,16.31696079]
["bitfinex","ETHUSD",1756453156683,0.0002,4398.1,4398.0,23.33696079]
["bitfinex","ETHUSD",1756453157620,0.0002,4398.1,4398.0,23.56476079]
["bitfinex","ETHUSD",1756453160019,0.001,4399.0,4398.0,23.56476079]
["bitfinex","ETHUSD",1756453160229,0.1136,4399.5,4399.2,2.27314057]
["bitfinex","ETHUSD",1756453160406,0.1136,4399.5,4399.3,3.76099999]
["bitfinex","ETHUSD",1756453160619,0.3132,4399.3,4398.6,0.7804198]
["bitfinex","ETHUSD",1756453160938,0.1136,4398.8,4398.7,4.051]
["bitfinex","ETHUSD",1756453161122,0.66548412,4398.8,4398.7,4.051]
["bitfinex","ETHUSD",1756453161319,0.4268,4398.8,4398.6,0.3054198]
["bitfinex","ETHUSD",1756453161519,0.4268,4398.8,4398.7,4.051]
["bitfinex","ETHUSD",1756453162226,0.8556,4398.8,4398.7,4.051]
["bitfinex","ETHUSD",1756453163526,3.12895705,4398.8,4398.7,4.051]
["bitfinex","ETHUSD",1756453164337,3.12895705,4398.8,4398.6,0.3054198]
["bitfinex","ETHUSD",1756453164338,2.27339895,4398.7,4398.6,0.3054198]
["bitfinex","ETHUSD",1756453164550,2.27339895,4398.7,4398.0,1.749]
["bitfinex","ETHUSD",1756453164551,2.27345944,4398.6,4398.0,1.749]
["bitfinex","ETHUSD",1756453164701,2.70225944,4398.6,4398.1,4.05]
["bitfinex","ETHUSD",1756453164906,0.4268,4398.2,4398.1,4.05]
["bitfinex","ETHUSD",1756453165102,0.8556,4398.2,4398.1,4.05]
["bitfinex","ETHUSD",1756453165309,0.8556,4398.2,4398.1,6.3237091]
["bitfinex","ETHUSD",1756453165635,0.8556,4398.2,4398.1,4.3554198]
["bitfinex","ETHUSD",1756453165839,0.8556,4398.2,4398.1,4.05]
["bitfinex","ETHUSD",1756453166039,3.44217192,4398.2,4398.0,0.004]
["bitfinex","ETHUSD",1756453166342,2.2737091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453166722,3.03660447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453167437,3.0157091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453168557,3.03660447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453168722,3.57899066,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453169522,3.55809529,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453171131,6.55809529,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453172152,2.27396761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756453172352,9.45746298,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756453172554,11.35170305,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756453172860,12.03577205,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756453173263,12.03577205,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453173661,42.03577205,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453173984,12.03577205,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453175674,12.39185261,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453175878,8.34285261,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453176082,12.39085261,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1756453176581,2.27417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453176794,11.20566984,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453176946,11.92597447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453181662,36.46411148,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756453181858,36.46411148,4397.2,4395.8,0.022]
["bitfinex","ETHUSD",1756453181859,2.27484701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756453182065,9.91230419,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756453182264,10.63340882,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756453183678,10.63340882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453185507,10.63240882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453186070,9.89040882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453186667,10.20360882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453187602,6.15660882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453187805,10.20360882,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453188406,9.43544701,4395.9,4395.8,0.3174]
["bitfinex","ETHUSD",1756453188576,5.38844701,4395.9,4395.8,0.3282]
["bitfinex","ETHUSD",1756453188980,9.43444701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453189178,4.1596,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453189384,6.43444701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453193080,6.43444701,4395.9,4395.8,0.3282]
["bitfinex","ETHUSD",1756453193303,6.43444701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453193304,11.04809169,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453193608,6.26849169,4395.9,4395.8,0.3282]
["bitfinex","ETHUSD",1756453193810,9.43344701,4395.9,4395.8,0.3282]
["bitfinex","ETHUSD",1756453194701,5.38844701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453194902,9.43344701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453195131,0.1136,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453195343,2.38844701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453195549,6.43344701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453195933,2.38844701,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453196434,4.1576,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453196640,0.1136,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453198746,0.1136,4395.9,4395.8,0.3282]
["bitfinex","ETHUSD",1756453198956,0.1136,4395.9,4395.8,0.763]
["bitfinex","ETHUSD",1756453200763,0.684019,4397.1,4396.2,0.792]
["bitfinex","ETHUSD",1756453200978,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756453201131,0.001,4398.1,4397.4,2.2740293]
["bitfinex","ETHUSD",1756453201335,0.001,4398.1,4397.2,0.02274174]
["bitfinex","ETHUSD",1756453201336,0.1136,4397.5,4397.2,0.02274174]
["bitfinex","ETHUSD",1756453201555,0.1136,4397.5,4397.0,0.4348]
["bitfinex","ETHUSD",1756453201556,0.1136,4397.5,4397.4,0.3022]
["bitfinex","ETHUSD",1756453201753,0.4009,4397.5,4396.6,0.1136]
["bitfinex","ETHUSD",1756453201964,0.73169,4397.5,4396.6,0.4348]
["bitfinex","ETHUSD",1756453202122,0.1136,4396.7,4396.6,2.70926374]
["bitfinex","ETHUSD",1756453202430,0.1136,4396.7,4396.6,3.01146374]
["bitfinex","ETHUSD",1756453202819,0.001,4397.6,4396.7,2.27443309]
["bitfinex","ETHUSD",1756453203023,0.001,4397.6,4396.7,1.2268]
["bitfinex","ETHUSD",1756453203221,0.1136,4397.3,4396.9,3.06628255]
["bitfinex","ETHUSD",1756453203424,0.1136,4397.3,4397.2,0.3022]
["bitfinex","ETHUSD",1756453203721,2.27497171,4397.6,4397.2,0.3022]
["bitfinex","ETHUSD",1756453203918,0.1136,4397.3,4396.5,2.70933465]
["bitfinex","ETHUSD",1756453204157,0.1136,4396.8,4396.7,2.27442743]
["bitfinex","ETHUSD",1756453204331,0.1136,4396.8,4396.7,3.03417176]
["bitfinex","ETHUSD",1756453204537,0.1136,4396.8,4396.7,0.737]
["bitfinex","ETHUSD",1756453205338,0.1136,4396.8,4396.7,0.3022]
["bitfinex","ETHUSD",1756453205680,0.1136,4396.8,4396.7,3.01143309]
["bitfinex","ETHUSD",1756453205860,0.1136,4396.8,4396.7,3.82617742]
["bitfinex","ETHUSD",1756453206161,0.001,4397.6,4397.1,2.27420815]
["bitfinex","ETHUSD",1756453206463,0.1136,4397.2,4396.9,2.27432078]
["bitfinex","ETHUSD",1756453206671,0.1136,4397.2,4397.1,0.3022]
["bitfinex","ETHUSD",1756453207273,0.1136,4397.2,4397.1,0.737]
["bitfinex","ETHUSD",1756453207633,0.1136,4397.2,4397.1,10.3022]
["bitfinex","ETHUSD",1756453207972,0.1136,4397.2,4397.1,10.737]
["bitfinex","ETHUSD",1756453208465,0.1136,4397.2,4397.1,0.737]
["bitfinex","ETHUSD",1756453209027,0.1136,4397.2,4397.1,0.3022]
["bitfinex","ETHUSD",1756453209273,0.4009,4397.2,4397.0,10.0]
["bitfinex","ETHUSD",1756453209448,2.27422619,4397.1,4396.5,4.04]
["bitfinex","ETHUSD",1756453209646,0.1136,4396.6,4396.5,4.04]
["bitfinex","ETHUSD",1756453209858,0.1136,4396.6,4396.5,4.3422]
["bitfinex","ETHUSD",1756453210235,0.1136,4396.6,4396.5,7.05153656]
["bitfinex","ETHUSD",1756453210654,0.1136,4396.6,4396.5,17.05153656]
["bitfinex","ETHUSD",1756453211378,0.1136,4396.6,4396.5,7.05153656]
["bitfinex","ETHUSD",1756453211880,0.1136,4396.6,4396.5,4.777]
["bitfinex","ETHUSD",1756453212077,0.1136,4396.6,4396.5,0.737]
["bitfinex","ETHUSD",1756453212377,0.1136,4396.6,4396.5,4.775]
["bitfinex","ETHUSD",1756453212578,0.1136,4396.6,4396.5,4.3402]
["bitfinex","ETHUSD",1756453212750,0.1136,4396.6,4396.5,4.775]
["bitfinex","ETHUSD",1756453213256,0.1136,4396.6,4396.5,14.775]
["bitfinex","ETHUSD",1756453213459,0.1136,4396.6,4396.5,14.3402]
["bitfinex","ETHUSD",1756453214354,0.1136,4396.6,4396.5,4.3402]
["bitfinex","ETHUSD",1756453216941,5.27453656,4396.5,4396.4,10.0]
["bitfinex","ETHUSD",1756453217194,6.83639379,4396.5,4396.4,10.0]
["bitfinex","ETHUSD",1756453217392,7.52049479,4396.5,4396.4,10.0]
["bitfinex","ETHUSD",1756453217690,2.27484701,4395.9,4395.6,4.041]
["bitfinex","ETHUSD",1756453218055,3.00844701,4395.9,4395.6,4.041]
["bitfinex","ETHUSD",1756453218386,3.01724701,4395.9,4395.6,0.004]
["bitfinex","ETHUSD",1756453219342,0.2873,4395.9,4395.6,0.004]
["bitfinex","ETHUSD",1756453219544,2.29548922,4396.4,4395.6,0.004]
["bitfinex","ETHUSD",1756453219771,2.27474498,4396.1,4395.6,0.004]
["bitfinex","ETHUSD",1756453220291,3.0,4396.4,4395.6,0.004]
["bitfinex","ETHUSD",1756453220459,2.27479857,4396.0,4395.6,0.004]
["bitfinex","ETHUSD",1756453220793,2.27479857,4396.0,4395.6,4.04]
["bitfinex","ETHUSD",1756453220980,2.27475199,4396.1,4395.6,4.04]
["bitfinex","ETHUSD",1756453221176,0.3114,4395.9,4395.6,0.004]
["bitfinex","ETHUSD",1756453221475,0.3114,4395.9,4395.6,4.04]
["bitfinex","ETHUSD",1756453221674,2.58624701,4395.9,4395.6,4.04]
["bitfinex","ETHUSD",1756453221994,3.0,4396.4,4395.8,0.3368]
["bitfinex","ETHUSD",1756453222650,2.27464533,4396.3,4395.8,0.3368]
["bitfinex","ETHUSD",1756453222851,2.2748226,4396.0,4395.8,0.3368]
["bitfinex","ETHUSD",1756453223045,3.0,4396.4,4395.8,0.3368]
["bitfinex","ETHUSD",1756453223046,0.3114,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453223270,3.04134701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453223701,0.3114,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453224484,2.58624701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453224683,0.3114,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453225811,0.09122,4396.0,4395.8,0.3368]
["bitfinex","ETHUSD",1756453226211,3.0,4396.4,4395.8,0.3368]
["bitfinex","ETHUSD",1756453226417,2.27469578,4396.2,4395.8,0.3368]
["bitfinex","ETHUSD",1756453227033,0.1136,4395.9,4395.8,0.3368]
["bitfinex","ETHUSD",1756453229741,0.1136,4395.9,4395.8,0.7743]
["bitfinex","ETHUSD",1756453229945,0.1136,4395.9,4395.8,4.8083]
["bitfinex","ETHUSD",1756453230238,0.1128,4395.9,4395.8,4.8083]
["bitfinex","ETHUSD",1756453230411,0.1128,4395.9,4395.8,14.8083]
["bitfinex","ETHUSD",1756453230616,0.1128,4395.9,4395.8,17.08319876]
["bitfinex","ETHUSD",1756453230828,0.1128,4395.9,4395.8,17.38861856]
["bitfinex","ETHUSD",1756453231234,0.1128,4395.9,4395.8,15.1137198]
["bitfinex","ETHUSD",1756453231436,0.1128,4395.9,4395.8,14.3698]
["bitfinex","ETHUSD",1756453231651,0.4242,4395.9,4395.8,14.059]
["bitfinex","ETHUSD",1756453231803,2.69904701,4395.9,4395.8,10.026]
["bitfinex","ETHUSD",1756453232252,3.15414701,4395.9,4395.8,10.026]
["bitfinex","ETHUSD",1756453232553,3.15414701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453232708,2.69904701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453233630,3.15414701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453234340,3.69703892,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453234550,3.15414701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453235145,2.38764701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453235442,2.38764701,4395.9,4395.8,4.8063]
["bitfinex","ETHUSD",1756453235443,0.1136,4395.9,4395.8,4.8063]
["bitfinex","ETHUSD",1756453235642,2.27454267,4396.5,4395.8,4.8063]
["bitfinex","ETHUSD",1756453235947,0.1136,4395.9,4395.8,7.08119876]
["bitfinex","ETHUSD",1756453236309,0.1136,4395.9,4395.8,4.8063]
["bitfinex","ETHUSD",1756453236511,0.1136,4395.9,4395.8,4.3688]
["bitfinex","ETHUSD",1756453236724,0.1136,4395.9,4395.8,10.3368]
["bitfinex","ETHUSD",1756453236931,0.1136,4395.9,4395.8,14.3678]
["bitfinex","ETHUSD",1756453237325,2.69984701,4395.9,4395.8,4.057]
["bitfinex","ETHUSD",1756453237513,0.425,4395.9,4395.8,4.057]
["bitfinex","ETHUSD",1756453237842,3.15594701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453239223,2.70084701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453241171,3.15594701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453243160,2.70084701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453243567,0.426,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453244042,0.1146,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453244364,0.426,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453244861,0.1146,4395.9,4395.8,0.7743]
["bitfinex","ETHUSD",1756453246069,0.1146,4395.9,4395.8,4.3658]
["bitfinex","ETHUSD",1756453246473,0.1146,4395.9,4395.8,0.3368]
["bitfinex","ETHUSD",1756453246788,0.1146,4395.9,4395.8,4.3648]
["bitfinex","ETHUSD",1756453249681,0.1146,4395.9,4395.8,0.3368]
["bitfinex","ETHUSD",1756453249886,0.1146,4395.9,4395.8,4.3638]
["bitfinex","ETHUSD",1756453250854,0.1146,4395.9,4395.8,4.794]
["bitfinex","ETHUSD",1756453252288,0.1146,4395.9,4395.8,4.76552026]
["bitfinex","ETHUSD",1756453253390,0.1146,4395.9,4395.8,14.76552026]
["bitfinex","ETHUSD",1756453253554,0.1146,4395.9,4395.8,17.04041902]
["bitfinex","ETHUSD",1756453256797,0.1146,4395.9,4395.8,17.04441902]
["bitfinex","ETHUSD",1756453257166,0.1138,4395.9,4395.8,17.04441902]
["bitfinex","ETHUSD",1756453258359,0.1138,4395.9,4395.8,14.33532026]
["bitfinex","ETHUSD",1756453259199,0.4295,4395.9,4395.8,10.004]
["bitfinex","ETHUSD",1756453259402,0.4295,4395.9,4395.8,14.027]
["bitfinex","ETHUSD",1756453259896,0.4295,4395.9,4395.8,4.027]
["bitfinex","ETHUSD",1756453260789,0.1138,4395.9,4395.8,4.027]
["bitfinex","ETHUSD",1756453261296,0.4295,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453261482,0.368,4395.9,4395.8,4.027]
["bitfinex","ETHUSD",1756453261681,0.368,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453261875,0.8179,4395.9,4395.8,4.026]
["bitfinex","ETHUSD",1756453262197,3.09274701,4395.9,4395.8,4.026]
["bitfinex","ETHUSD",1756453262405,3.62949694,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453264184,3.09274701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453264712,0.368,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453265015,3.11364238,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453265214,6.11364238,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453265424,6.09274701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453265718,7.34071906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453267016,26.8572256,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453270881,6.89081906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453271087,7.90981906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453271287,10.90981906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453271597,7.90981906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453271923,10.90981906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453274233,6.89081906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453274736,10.90881906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453276211,6.89081906,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453276425,4.1306,4395.9,4395.8,0.2965]
["bitfinex","ETHUSD",1756453276735,4.1306,4395.9,4395.8,0.7267]
["bitfinex","ETHUSD",1756453276898,6.40544701,4395.9,4395.8,0.7267]
["bitfinex","ETHUSD",1756453277094,6.40544701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453277417,6.65984701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453277599,7.5533064,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453277798,2.64284701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453278022,6.40444701,4395.9,4395.8,0.7267]
["bitfinex","ETHUSD",1756453278327,6.40444701,4395.9,4395.8,0.2965]
["bitfinex","ETHUSD",1756453278929,4.1296,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453279096,6.40444701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756453282229,4.1296,4395.9,4395.8,0.3052]
["bitfinex","ETHUSD",1756453282536,4.1296,4395.9,4395.8,0.7395]
["bitfinex","ETHUSD",1756453282734,0.1136,4395.9,4395.8,0.7395]
["bitfinex","ETHUSD",1756453282940,0.1136,4395.9,4395.8,3.01439876]
["bitfinex","ETHUSD",1756453283241,4.014,4396.6,4395.8,0.7395]
["bitfinex","ETHUSD",1756453283475,0.0728,4395.9,4395.8,3.37209876]
["bitfinex","ETHUSD",1756453283731,0.044,4396.8,4396.5,2.27449073]
["bitfinex","ETHUSD",1756453283906,0.044,4396.8,4396.3,2.27463032]
["bitfinex","ETHUSD",1756453284230,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756453284432,0.1136,4396.5,4396.4,3.01008829]
["bitfinex","ETHUSD",1756453285210,0.1136,4396.5,4396.4,0.7355]
["bitfinex","ETHUSD",1756453285639,0.1136,4396.5,4396.4,3.01008829]
["bitfinex","ETHUSD",1756453286630,0.1136,4396.5,4396.4,13.01008829]
["bitfinex","ETHUSD",1756453287536,0.044,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756453287838,0.044,4396.8,4396.7,7.07843309]
["bitfinex","ETHUSD",1756453288026,0.044,4396.8,4396.7,7.37963309]
["bitfinex","ETHUSD",1756453288205,0.044,4396.8,4396.7,7.81393309]
["bitfinex","ETHUSD",1756453288405,0.044,4396.8,4396.7,3.80193309]
["bitfinex","ETHUSD",1756453288604,0.044,4396.8,4396.7,7.81293309]
["bitfinex","ETHUSD",1756453289025,0.044,4396.8,4396.7,3.80193309]
["bitfinex","ETHUSD",1756453289224,0.044,4396.8,4396.7,17.81293309]
["bitfinex","ETHUSD",1756453293639,0.001,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756453293842,0.001,4397.4,4397.3,6.28312275]
["bitfinex","ETHUSD",1756453294023,0.001,4397.4,4397.3,7.01862275]
["bitfinex","ETHUSD",1756453294948,0.001,4397.4,4397.3,8.11604255]
["bitfinex","ETHUSD",1756453295246,0.001,4397.4,4397.3,8.45774255]
["bitfinex","ETHUSD",1756453295618,0.001,4397.4,4397.3,18.45674255]
["bitfinex","ETHUSD",1756453296614,1e-08,4397.6,4397.5,3.29411932]
["bitfinex","ETHUSD",1756453296967,1e-08,4397.6,4397.5,26.13878585]
["bitfinex","ETHUSD",1756453297248,1e-08,4398.0,4397.9,3.2939125]
["bitfinex","ETHUSD",1756453297446,1e-08,4398.1,4398.0,6.2938608]
["bitfinex","ETHUSD",1756453297631,1e-08,4398.1,4398.0,7.0293608]
["bitfinex","ETHUSD",1756453297834,1e-08,4398.1,4398.0,26.54586734]
["bitfinex","ETHUSD",1756453298046,1e-08,4398.1,4398.0,30.55286734]
["bitfinex","ETHUSD",1756453298555,1e-08,4398.1,4398.0,30.32476734]
["bitfinex","ETHUSD",1756453298763,1e-08,4398.1,4398.0,36.31776734]
["bitfinex","ETHUSD",1756453299169,1e-08,4398.1,4398.0,40.32376734]
["bitfinex","ETHUSD",1756453300068,1e-08,4398.1,4398.0,40.55186734]
["bitfinex","ETHUSD",1756453300631,1e-08,4398.1,4398.0,40.32276734]
["bitfinex","ETHUSD",1756453301050,1e-08,4398.1,4398.0,36.54586734]
["bitfinex","ETHUSD",1756453301248,1e-08,4398.1,4398.0,40.55086734]
["bitfinex","ETHUSD",1756453301457,1e-08,4398.1,4398.0,40.32276734]
["bitfinex","ETHUSD",1756453301759,0.001,4398.6,4398.3,6.06560571]
["bitfinex","ETHUSD",1756453301961,1e-08,4399.0,4398.9,3.06529559]
["bitfinex","ETHUSD",1756453302149,0.022,4399.8,4399.2,3.06514057]
["bitfinex","ETHUSD",1756453302150,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756453302353,1e-08,4399.3,4399.2,29.92734711]
["bitfinex","ETHUSD",1756453302557,1e-08,4399.3,4399.2,30.66284711]
["bitfinex","ETHUSD",1756453302750,1e-08,4399.3,4399.2,26.74994511]
["bitfinex","ETHUSD",1756453302952,1e-08,4399.3,4399.2,30.75394511]
["bitfinex","ETHUSD",1756453303466,1e-08,4399.3,4399.2,30.66284711]
["bitfinex","ETHUSD",1756453303660,1e-08,4399.3,4399.2,30.43474711]
["bitfinex","ETHUSD",1756453303862,1e-08,4399.3,4399.2,40.43474711]
["bitfinex","ETHUSD",1756453304743,1e-08,4399.3,4399.2,16.91424057]
["bitfinex","ETHUSD",1756453304944,1e-08,4399.3,4399.2,20.91724057]
["bitfinex","ETHUSD",1756453305359,1e-08,4399.3,4399.2,16.91424057]
["bitfinex","ETHUSD",1756453305558,1e-08,4399.3,4399.2,20.91624057]
["bitfinex","ETHUSD",1756453307443,1e-08,4399.3,4399.2,21.00733857]
["bitfinex","ETHUSD",1756453307838,1e-08,4399.3,4399.2,16.91424057]
["bitfinex","ETHUSD",1756453308353,1e-08,4399.3,4399.2,20.91524057]
["bitfinex","ETHUSD",1756453308540,1e-08,4399.3,4399.2,16.91424057]
["bitfinex","ETHUSD",1756453308841,1e-08,4399.3,4399.2,20.91524057]
["bitfinex","ETHUSD",1756453309241,1e-08,4399.3,4399.2,16.91424057]
["bitfinex","ETHUSD",1756453309437,1e-08,4399.3,4399.2,21.21966036]
["bitfinex","ETHUSD",1756453309643,0.001,4400.5,4399.9,3.06477892]
["bitfinex","ETHUSD",1756453309844,0.001,4400.5,4399.9,32.20558546]
["bitfinex","ETHUSD",1756453310056,1e-08,4400.0,4399.9,32.20558546]
["bitfinex","ETHUSD",1756453310289,0.00020001,4400.5,4400.4,3.06452067]
["bitfinex","ETHUSD",1756453310764,0.00020001,4400.5,4400.4,3.17812067]
["bitfinex","ETHUSD",1756453310765,0.29890001,4400.5,4400.4,3.17812067]
["bitfinex","ETHUSD",1756453310968,0.29890001,4400.5,4400.4,7.17712067]
["bitfinex","ETHUSD",1756453311179,0.29890001,4400.5,4400.4,3.17812067]
["bitfinex","ETHUSD",1756453311511,0.29890001,4400.5,4400.4,7.17712067]
["bitfinex","ETHUSD",1756453311869,0.29890001,4400.5,4400.4,17.17712067]
["bitfinex","ETHUSD",1756453312484,0.29890001,4400.5,4400.4,14.791]
["bitfinex","ETHUSD",1756453312676,0.29890001,4400.5,4400.4,17.06352067]
["bitfinex","ETHUSD",1756453315087,0.00020001,4400.5,4400.4,17.06352067]
["bitfinex","ETHUSD",1756453315666,0.00020001,4400.5,4400.4,17.06152067]
["bitfinex","ETHUSD",1756453316999,0.29890001,4400.5,4400.4,13.06452067]
["bitfinex","ETHUSD",1756453317199,0.00020001,4400.5,4400.4,13.06452067]
["bitfinex","ETHUSD",1756453317366,0.00020001,4400.5,4400.4,17.06052067]
["bitfinex","ETHUSD",1756453317967,0.00020001,4400.5,4400.4,17.66184046]
["bitfinex","ETHUSD",1756453318190,0.00020001,4400.5,4400.4,17.82322067]
["bitfinex","ETHUSD",1756453318887,0.00020001,4400.5,4400.4,13.82722067]
["bitfinex","ETHUSD",1756453319073,0.00020001,4400.5,4400.4,17.82222067]
["bitfinex","ETHUSD",1756453319270,0.00020001,4400.5,4400.4,40.33872721]
["bitfinex","ETHUSD",1756453319602,0.683024,4403.3,4401.3,6.06405598]
["bitfinex","ETHUSD",1756453319778,0.1136,4402.0,4401.3,3.06405598]
["bitfinex","ETHUSD",1756453319979,0.2997,4401.4,4401.3,7.17265598]
["bitfinex","ETHUSD",1756453320192,0.2997,4401.4,4401.3,3.17765598]
["bitfinex","ETHUSD",1756453320504,0.2997,4401.4,4401.3,7.05905598]
["bitfinex","ETHUSD",1756453320870,0.2997,4401.4,4401.3,0.792]
["bitfinex","ETHUSD",1756453321072,0.7281,4401.4,4401.3,0.792]
["bitfinex","ETHUSD",1756453321272,0.7281,4401.4,4401.1,1.748]
["bitfinex","ETHUSD",1756453321484,0.4284,4401.3,4401.2,3.994]
["bitfinex","ETHUSD",1756453321679,0.8407,4401.3,4401.2,3.994]
["bitfinex","ETHUSD",1756453322075,0.8407,4401.3,4401.2,4.01672107]
["bitfinex","ETHUSD",1756453322400,0.8407,4401.3,4401.2,3.994]
["bitfinex","ETHUSD",1756453322576,0.4123,4401.3,4401.2,3.994]
["bitfinex","ETHUSD",1756453322777,0.8407,4401.3,4401.2,3.994]
["bitfinex","ETHUSD",1756453323713,0.8407,4401.3,4401.1,1.748]
["bitfinex","ETHUSD",1756453323999,0.4284,4401.2,4401.1,2.54]
["bitfinex","ETHUSD",1756453324200,0.7271,4401.2,4401.1,6.533]
["bitfinex","ETHUSD",1756453324403,0.7271,4401.2,4401.1,2.54]
["bitfinex","ETHUSD",1756453324602,0.7271,4401.2,4401.1,6.533]
["bitfinex","ETHUSD",1756453324902,0.7271,4401.2,4401.1,5.741]
["bitfinex","ETHUSD",1756453325284,0.7271,4401.2,4401.1,8.01315923]
["bitfinex","ETHUSD",1756453325485,0.2987,4401.2,4401.1,8.01315923]
["bitfinex","ETHUSD",1756453325697,0.2987,4401.2,4401.1,5.741]
["bitfinex","ETHUSD",1756453326286,0.2987,4401.2,4401.1,15.741]
["bitfinex","ETHUSD",1756453327501,0.2987,4401.2,4401.1,15.74]
["bitfinex","ETHUSD",1756453327502,0.7271,4401.2,4401.1,15.74]
["bitfinex","ETHUSD",1756453327707,0.7271,4401.2,4401.1,5.74]
["bitfinex","ETHUSD",1756453327912,0.7271,4401.2,4401.1,1.748]
["bitfinex","ETHUSD",1756453328090,0.7271,4401.2,4401.1,5.74]
["bitfinex","ETHUSD",1756453328409,0.2987,4401.2,4401.1,15.74]
["bitfinex","ETHUSD",1756453329206,0.2987,4401.2,4401.1,18.01215923]
["bitfinex","ETHUSD",1756453329408,0.2987,4401.2,4401.1,15.74]
["bitfinex","ETHUSD",1756453329988,0.2987,4401.2,4401.1,11.748]
["bitfinex","ETHUSD",1756453330218,0.2987,4401.2,4401.1,15.739]
["bitfinex","ETHUSD",1756453330402,0.2987,4401.2,4401.1,11.748]
["bitfinex","ETHUSD",1756453330606,0.2987,4401.2,4401.1,15.738]
["bitfinex","ETHUSD",1756453330987,0.2987,4401.2,4401.1,11.748]
["bitfinex","ETHUSD",1756453331186,0.2987,4401.2,4401.1,15.738]
["bitfinex","ETHUSD",1756453332388,0.7271,4401.2,4401.1,15.738]
["bitfinex","ETHUSD",1756453332909,0.7271,4401.2,4401.1,5.738]
["bitfinex","ETHUSD",1756453334022,0.7271,4401.2,4401.1,1.748]
["bitfinex","ETHUSD",1756453334206,0.7271,4401.2,4401.1,15.738]
["bitfinex","ETHUSD",1756453334528,0.7271,4401.2,4401.1,15.737]
["bitfinex","ETHUSD",1756453335025,0.7271,4401.2,4401.1,16.04241979]
["bitfinex","ETHUSD",1756453335231,0.2987,4401.2,4401.1,16.04241979]
["bitfinex","ETHUSD",1756453336310,0.2987,4401.2,4401.1,6.04241979]
["bitfinex","ETHUSD",1756453336492,0.7271,4401.2,4401.1,6.04241979]
["bitfinex","ETHUSD",1756453336693,2.9992076,4401.2,4401.1,5.736]
["bitfinex","ETHUSD",1756453336933,2.27135923,4401.1,4401.0,13.988]
["bitfinex","ETHUSD",1756453337150,2.99845923,4401.1,4401.0,13.988]
["bitfinex","ETHUSD",1756453337814,0.7271,4401.1,4401.0,3.988]
["bitfinex","ETHUSD",1756453338208,2.99925923,4401.1,4401.0,3.988]
["bitfinex","ETHUSD",1756453338915,2.99925923,4401.1,4400.9,4.29341979]
["bitfinex","ETHUSD",1756453339100,0.81264431,4401.0,4400.9,4.29341979]
["bitfinex","ETHUSD",1756453339441,3.08485517,4401.0,4400.9,0.30541979]
["bitfinex","ETHUSD",1756453339735,3.51075517,4401.0,4400.9,0.30541979]
["bitfinex","ETHUSD",1756453340810,2.27226249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756453340999,9.27915786,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756453341314,12.18817783,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756453345014,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756453345217,9.2793644,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756453345423,10.01826903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756453345809,10.13186903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756453346012,10.13186903,4400.5,4400.0,0.004]
["bitfinex","ETHUSD",1756453346013,2.27267562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1756453346312,2.27267562,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756453346313,22.51650654,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453346519,22.82880654,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453346752,25.90497865,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453347360,29.88997865,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453347514,32.06009399,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453348002,28.07509399,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453348210,32.06009399,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453349133,8.55858745,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453349310,6.50207211,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453349513,10.48607211,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453350341,6.05457211,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453350647,9.72627211,4399.9,4399.8,0.30190001]
["bitfinex","ETHUSD",1756453351219,9.37037892,4399.9,4399.8,0.30190001]
["bitfinex","ETHUSD",1756453351421,6.61904989,4399.9,4399.8,0.30190001]
["bitfinex","ETHUSD",1756453351620,10.60304989,4399.9,4399.8,0.30190001]
["bitfinex","ETHUSD",1756453352050,10.60304989,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453352246,3.61904989,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453352448,9.37037892,4399.9,4399.8,0.30190001]
["bitfinex","ETHUSD",1756453353249,9.37037892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453353544,9.68267892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453355149,10.13017892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453355343,5.69867892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453355654,6.54056648,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453355828,10.52356648,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453356020,30.48757302,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453356227,26.50457302,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453356427,30.03907302,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453357059,30.48657302,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453359966,60.48657302,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756453360662,2.27329559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453360864,29.43262706,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453361067,29.72403169,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453361562,30.07996677,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453361741,29.72403169,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453363466,9.89442515,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453363643,9.36609559,4398.9,4398.8,0.3239]
["bitfinex","ETHUSD",1756453363849,9.36609559,4398.9,4398.8,0.7754]
["bitfinex","ETHUSD",1756453365064,9.36609559,4398.9,4398.8,0.7794]
["bitfinex","ETHUSD",1756453366834,9.67839559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453367037,29.64240213,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453367267,31.81251747,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453368638,27.83251747,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453368842,31.81151747,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453369348,7.55621093,4398.9,4398.8,0.3417]
["bitfinex","ETHUSD",1756453369546,9.36509559,4398.9,4398.8,0.7724]
["bitfinex","ETHUSD",1756453370366,9.36509559,4398.9,4398.8,0.3417]
["bitfinex","ETHUSD",1756453370568,9.65969559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453371367,9.65969559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453371670,29.64120213,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453371842,31.81131747,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453372171,31.34531747,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453372671,31.81031747,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453374885,32.16629057,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453375374,5.27334727,4398.8,4398.3,1e-08]
["bitfinex","ETHUSD",1756453375671,24.79006055,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756453375874,5.27355401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756453376078,9.25055401,4398.4,4398.3,0.74640001]
["bitfinex","ETHUSD",1756453376276,9.36415401,4398.4,4398.3,0.74640001]
["bitfinex","ETHUSD",1756453380173,9.36315401,4398.4,4398.3,0.74640001]
["bitfinex","ETHUSD",1756453380367,2.38715401,4398.4,4398.3,0.74640001]
["bitfinex","ETHUSD",1756453380677,6.36215401,4398.4,4398.3,0.74640001]
["bitfinex","ETHUSD",1756453384159,6.65675401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756453384391,2.2737608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756453384568,9.26865617,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756453384758,10.74309504,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756453385087,5.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453385391,2.27401932,4397.5,4397.4,10.004]
["bitfinex","ETHUSD",1756453385572,10.02851469,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453385768,11.23786521,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453386193,7.69456521,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453386488,11.66856521,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453386691,8.05063705,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453386890,12.02363705,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453387397,8.05063705,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453387593,12.02363705,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453388392,11.55863705,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453389696,6.86033705,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453389898,5.63009116,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453390068,9.60229116,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453391589,5.62929116,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453391895,9.60129116,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453392270,5.62929116,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453392471,9.24521932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453392873,5.27321932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453393201,2.27401932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453393599,6.24601932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453394387,6.35961932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453394794,6.35961932,4397.5,4397.4,0.3197]
["bitfinex","ETHUSD",1756453395214,6.35961932,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453395919,0.1136,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453399135,0.1136,4397.5,4397.4,3.02447104]
["bitfinex","ETHUSD",1756453399349,0.1136,4397.5,4397.4,0.7504]
["bitfinex","ETHUSD",1756453406600,0.1136,4397.5,4397.4,0.7483]
["bitfinex","ETHUSD",1756453407713,0.1136,4397.5,4397.4,0.3197]
["bitfinex","ETHUSD",1756453407910,0.1136,4397.5,4397.4,0.7483]
["bitfinex","ETHUSD",1756453408826,0.4037,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756453409026,0.1136,4397.5,4397.4,3.00737104]
["bitfinex","ETHUSD",1756453409220,0.1136,4397.5,4397.4,0.7333]
["bitfinex","ETHUSD",1756453409815,0.1136,4397.5,4397.4,3.00737104]
["bitfinex","ETHUSD",1756453410497,0.1136,4397.5,4397.4,0.7333]
["bitfinex","ETHUSD",1756453410712,0.1136,4397.5,4397.4,3.00737104]
["bitfinex","ETHUSD",1756453410914,0.1136,4397.5,4397.4,0.7333]
["bitfinex","ETHUSD",1756453411098,0.1136,4397.5,4397.4,3.00737104]
["bitfinex","ETHUSD",1756453411425,0.1136,4397.5,4397.4,0.7333]
["bitfinex","ETHUSD",1756453412109,0.1136,4397.5,4397.4,3.00737104]
["bitfinex","ETHUSD",1756453412532,0.1136,4397.5,4397.4,0.7333]
["bitfinex","ETHUSD",1756453413541,0.1136,4397.5,4397.4,0.3047]
["bitfinex","ETHUSD",1756453413921,0.797435,4397.5,4397.4,0.3047]
["bitfinex","ETHUSD",1756453414841,0.797435,4397.5,4397.4,4.2697]
["bitfinex","ETHUSD",1756453415045,0.797435,4397.5,4397.4,4.57511979]
["bitfinex","ETHUSD",1756453415342,0.797435,4397.5,4397.4,4.64871979]
["bitfinex","ETHUSD",1756453416147,0.797435,4397.5,4397.4,0.38301979]
["bitfinex","ETHUSD",1756453416436,0.797435,4397.5,4397.4,0.68371979]
["bitfinex","ETHUSD",1756453416649,0.797435,4397.5,4397.4,0.38301979]
["bitfinex","ETHUSD",1756453416846,0.796635,4397.5,4397.4,0.38301979]
["bitfinex","ETHUSD",1756453418234,0.796635,4397.5,4397.4,0.68371979]
["bitfinex","ETHUSD",1756453419406,0.1128,4397.5,4397.4,1.11231979]
["bitfinex","ETHUSD",1756453419606,0.1128,4397.5,4397.4,0.8069]
["bitfinex","ETHUSD",1756453419912,0.1138,4397.5,4397.4,0.8069]
["bitfinex","ETHUSD",1756453420316,0.1138,4397.5,4397.4,0.3783]
["bitfinex","ETHUSD",1756453422405,0.1138,4397.5,4397.4,0.0776]
["bitfinex","ETHUSD",1756453422606,0.1138,4397.5,4397.4,0.3783]
["bitfinex","ETHUSD",1756453422819,0.1138,4397.5,4397.4,3.10371175]
["bitfinex","ETHUSD",1756453423132,0.1138,4397.5,4397.4,3.08097104]
["bitfinex","ETHUSD",1756453423336,0.1138,4397.5,4397.4,13.08097104]
["bitfinex","ETHUSD",1756453424037,0.1138,4397.5,4397.4,17.04297104]
["bitfinex","ETHUSD",1756453427044,0.1138,4397.5,4397.4,17.04197104]
["bitfinex","ETHUSD",1756453430242,0.1138,4397.5,4397.4,14.3393]
["bitfinex","ETHUSD",1756453430446,0.1138,4397.5,4397.4,16.61337104]
["bitfinex","ETHUSD",1756453431316,0.1138,4397.5,4397.4,17.06597104]
["bitfinex","ETHUSD",1756453431634,0.1138,4397.5,4397.4,14.7919]
["bitfinex","ETHUSD",1756453432646,0.1138,4397.5,4397.4,17.06597104]
["bitfinex","ETHUSD",1756453434729,0.1138,4397.5,4397.4,16.61337104]
["bitfinex","ETHUSD",1756453436331,0.1138,4397.5,4397.4,17.06597104]
["bitfinex","ETHUSD",1756453437273,0.001,4397.5,4397.4,17.85797104]
["bitfinex","ETHUSD",1756453437440,0.001,4398.0,4397.9,3.0658125]
["bitfinex","ETHUSD",1756453437648,0.001,4398.0,4397.9,7.04555062]
["bitfinex","ETHUSD",1756453437969,0.001,4398.0,4397.9,7.8767125]
["bitfinex","ETHUSD",1756453437970,0.684805,4398.0,4397.9,7.8767125]
["bitfinex","ETHUSD",1756453438136,0.001,4398.0,4397.9,7.8767125]
["bitfinex","ETHUSD",1756453438335,0.001,4398.0,4397.9,17.8767125]
["bitfinex","ETHUSD",1756453438932,0.001,4398.0,4397.9,18.1048125]
["bitfinex","ETHUSD",1756453440762,0.001,4398.0,4397.9,18.1038125]
["bitfinex","ETHUSD",1756453443236,0.0002,4398.0,4397.9,18.1038125]
["bitfinex","ETHUSD",1756453444773,0.0002,4398.0,4397.9,14.0342125]
["bitfinex","ETHUSD",1756453444950,0.0002,4398.0,4397.9,16.2288125]
["bitfinex","ETHUSD",1756453445159,0.0002,4398.0,4397.9,17.0208125]
["bitfinex","ETHUSD",1756453446884,0.2928,4398.0,4397.9,10.0]
["bitfinex","ETHUSD",1756453447173,0.2928,4398.0,4397.9,16.2278125]
["bitfinex","ETHUSD",1756453447879,0.7276,4398.0,4397.9,10.0]
["bitfinex","ETHUSD",1756453448046,0.7276,4398.0,4397.9,13.953]
["bitfinex","ETHUSD",1756453448560,0.7276,4398.0,4397.9,3.953]
["bitfinex","ETHUSD",1756453450286,0.2928,4398.0,4397.9,3.953]
["bitfinex","ETHUSD",1756453450799,0.2928,4398.0,4396.9,0.004]
["bitfinex","ETHUSD",1756453450800,2.27407104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756453450979,2.27427791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756453451175,9.53977328,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756453451471,10.13634651,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756453451676,10.22755851,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756453452527,10.22755851,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1756453452654,12.77198768,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1756453452860,5.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756453453063,2.27440271,4396.8,4396.5,1e-08]
["bitfinex","ETHUSD",1756453453282,22.80910654,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453453486,22.99177514,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453453783,27.8711753,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453456067,27.87045754,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453456670,28.2266415,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453456989,32.17851392,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453457164,28.22651392,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453457365,32.17751392,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453457779,32.26875192,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756453459570,5.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453459770,7.62616743,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453459967,13.83886743,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453460607,17.78986743,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453460774,37.30637397,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453461219,37.41997397,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756453461788,2.27484701,4395.9,4395.8,0.026]
["bitfinex","ETHUSD",1756453462137,2.27495051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756453462415,5.77564186,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756453462612,6.20094649,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756453463335,2.27505403,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1756453463494,12.67506061,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1756453463823,43.39886524,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1756453464029,44.82886524,4395.5,4392.8,0.022]
["bitfinex","ETHUSD",1756453464202,24.79238901,4393.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453464402,32.66250435,4393.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453464602,33.40720435,4393.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453465226,2.27640055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453465434,9.24729592,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453465628,9.52490055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453465834,7.2485,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453466038,29.04140709,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453466630,29.48760709,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453466998,29.84407168,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453467552,5.63286514,4392.9,4392.8,0.3096]
["bitfinex","ETHUSD",1756453467833,9.58386514,4392.9,4392.8,0.3096]
["bitfinex","ETHUSD",1756453468432,9.58386514,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453468730,9.58386514,4392.9,4392.8,0.3096]
["bitfinex","ETHUSD",1756453468961,9.58386514,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453469167,10.09970413,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453469954,9.80040413,4392.9,4392.8,0.3096]
["bitfinex","ETHUSD",1756453470149,10.09890413,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453470870,5.84940413,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453471079,6.58386514,4392.9,4392.8,0.7481]
["bitfinex","ETHUSD",1756453471361,6.22740055,4392.9,4392.8,0.3096]
["bitfinex","ETHUSD",1756453471566,6.22740055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453471773,6.52590055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453472070,5.57490055,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453472230,10.39949228,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756453472565,10.39949228,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453472726,6.44849228,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453472928,6.44849228,4392.9,4392.8,0.3136]
["bitfinex","ETHUSD",1756453472929,9.22740055,4392.9,4392.8,0.3136]
["bitfinex","ETHUSD",1756453473154,9.22740055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453473483,9.52590055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453474176,9.63950055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453476247,5.87857172,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453476444,6.43941057,4392.9,4392.8,0.3136]
["bitfinex","ETHUSD",1756453476652,9.53107172,4392.9,4392.8,0.7521]
["bitfinex","ETHUSD",1756453476974,9.34100055,4392.9,4392.8,0.7521]
["bitfinex","ETHUSD",1756453477377,5.58024102,4392.9,4392.8,0.7521]
["bitfinex","ETHUSD",1756453477738,5.39000055,4392.9,4392.8,0.7521]
["bitfinex","ETHUSD",1756453478046,0.1136,4392.9,4392.8,0.7521]
["bitfinex","ETHUSD",1756453478547,0.1136,4392.9,4392.8,3.02855237]
["bitfinex","ETHUSD",1756453478747,0.1136,4392.9,4392.8,3.82055237]
["bitfinex","ETHUSD",1756453479374,0.1136,4393.3,4392.9,3.06840055]
["bitfinex","ETHUSD",1756453479580,0.1136,4393.3,4393.2,0.2876]
["bitfinex","ETHUSD",1756453479953,0.1136,4393.3,4393.2,0.7261]
["bitfinex","ETHUSD",1756453482489,1.751,4394.2,4393.2,0.7261]
["bitfinex","ETHUSD",1756453482666,0.1136,4393.3,4393.2,2.5638451]
["bitfinex","ETHUSD",1756453483178,0.1136,4393.3,4393.2,3.0023451]
["bitfinex","ETHUSD",1756453483975,0.1136,4393.3,4393.2,0.7261]
["bitfinex","ETHUSD",1756453484177,0.1136,4393.3,4393.2,3.0023451]
["bitfinex","ETHUSD",1756453484793,0.1136,4393.3,4393.2,0.7261]
["bitfinex","ETHUSD",1756453487299,0.1136,4393.3,4392.9,1.2305]
["bitfinex","ETHUSD",1756453487498,2.27618772,4393.4,4392.8,0.026]
["bitfinex","ETHUSD",1756453487684,0.1136,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453487999,0.1136,4392.9,4392.8,0.3136]
["bitfinex","ETHUSD",1756453488201,0.1136,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453488400,2.68440055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453488570,2.70529592,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453488993,2.87964474,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453489367,2.84886771,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453490081,2.82797234,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453490275,2.53357234,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453490491,4.20617179,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453490798,4.20617179,4392.9,4392.8,0.7966]
["bitfinex","ETHUSD",1756453491006,0.25717179,4392.9,4392.8,0.7966]
["bitfinex","ETHUSD",1756453492071,0.28794882,4392.9,4392.8,0.7966]
["bitfinex","ETHUSD",1756453492911,2.39000055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453493084,3.15312049,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453493399,2.39000055,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453493921,0.1136,4392.9,4392.8,0.7966]
["bitfinex","ETHUSD",1756453494486,0.1136,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453495020,0.1136,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453495582,2.39000055,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453495782,0.1136,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453496725,2.38920055,4392.9,4392.8,0.3259]
["bitfinex","ETHUSD",1756453496880,2.38920055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453497084,2.68360055,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453497289,4.10211719,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453499195,4.55691256,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453499390,7.53601719,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453499626,11.48401719,4392.9,4392.8,0.026]
["bitfinex","ETHUSD",1756453500142,11.48401719,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756453500143,5.27645237,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756453500287,2.27660785,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756453500480,39.53995505,4392.4,4391.8,0.022]
["bitfinex","ETHUSD",1756453500680,2.27691887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453501006,9.24581424,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453501207,9.95321887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453501432,11.1762248,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453501715,11.1762248,4391.9,4391.8,0.3219]
["bitfinex","ETHUSD",1756453501716,3.0,4391.9,4391.8,0.3219]
["bitfinex","ETHUSD",1756453501920,48.7075912,4393.3,4391.8,0.3219]
["bitfinex","ETHUSD",1756453501921,0.02089537,4392.6,4391.8,0.7926]
["bitfinex","ETHUSD",1756453502081,3.0,4392.4,4391.8,0.7926]
["bitfinex","ETHUSD",1756453502285,3.0,4392.4,4391.8,0.3219]
["bitfinex","ETHUSD",1756453502481,2.27691887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453502726,6.51931887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453503279,6.95321887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453503824,6.51931887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453504123,2.57131887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453504302,8.71032958,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453504498,8.68943421,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453505019,0.8699,4392.4,4391.8,0.7926]
["bitfinex","ETHUSD",1756453505232,2.27691887,4391.9,4391.8,0.7926]
["bitfinex","ETHUSD",1756453505436,6.22491887,4391.9,4391.8,0.7926]
["bitfinex","ETHUSD",1756453505799,2.27691887,4391.9,4391.8,0.7926]
["bitfinex","ETHUSD",1756453506009,6.22491887,4391.9,4391.8,0.3219]
["bitfinex","ETHUSD",1756453506199,6.22491887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453506413,6.82161415,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453507606,2.87361415,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453507814,6.22491887,4391.9,4391.8,0.3219]
["bitfinex","ETHUSD",1756453508401,2.27691887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453509327,6.54021424,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756453509503,6.51931887,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756453510004,3.948,4391.9,4391.8,0.3259]
["bitfinex","ETHUSD",1756453510210,4.0606,4391.9,4391.8,0.3259]
["bitfinex","ETHUSD",1756453510407,0.1136,4391.9,4391.8,0.3259]
["bitfinex","ETHUSD",1756453510604,0.1136,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453510808,4.0606,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453511403,6.33751887,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453512027,4.0606,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453512232,6.33751887,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453512729,6.33751887,4391.9,4391.8,0.3259]
["bitfinex","ETHUSD",1756453513033,6.33751887,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453513034,4.0606,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453513422,0.1136,4391.9,4391.8,0.7966]
["bitfinex","ETHUSD",1756453514717,0.1136,4391.9,4391.8,1.5886]
["bitfinex","ETHUSD",1756453516335,0.1136,4391.9,4391.8,3.86557071]
["bitfinex","ETHUSD",1756453516539,1.752,4393.7,4392.2,2.27675009]
["bitfinex","ETHUSD",1756453516710,3.947,4393.2,4392.3,2.74740921]
["bitfinex","ETHUSD",1756453517034,3.947,4393.1,4392.4,2.74734594]
["bitfinex","ETHUSD",1756453517245,3.947,4393.1,4393.0,0.2999]
["bitfinex","ETHUSD",1756453517401,0.001,4393.3,4393.0,0.2999]
["bitfinex","ETHUSD",1756453517602,0.1136,4393.1,4393.0,0.2999]
["bitfinex","ETHUSD",1756453518153,0.1136,4393.1,4393.0,0.7706]
["bitfinex","ETHUSD",1756453519216,0.1136,4393.1,4393.0,3.04694873]
["bitfinex","ETHUSD",1756453519810,0.1136,4393.1,4392.8,0.792]
["bitfinex","ETHUSD",1756453520025,0.1136,4393.1,4393.0,0.313]
["bitfinex","ETHUSD",1756453520551,0.1136,4393.1,4392.8,0.792]
["bitfinex","ETHUSD",1756453520750,0.1136,4393.1,4392.9,0.4386]
["bitfinex","ETHUSD",1756453521132,0.1136,4393.1,4393.0,0.313]
["bitfinex","ETHUSD",1756453521335,0.1136,4393.1,4392.8,0.792]
["bitfinex","ETHUSD",1756453521655,0.1136,4393.1,4393.0,0.313]
["bitfinex","ETHUSD",1756453523249,0.1128,4393.1,4393.0,0.313]
["bitfinex","ETHUSD",1756453523452,0.1128,4393.1,4392.8,1.2306]
["bitfinex","ETHUSD",1756453523453,2.38909777,4393.1,4392.4,0.4386]
["bitfinex","ETHUSD",1756453523655,0.4204,4393.1,4392.1,0.4386]
["bitfinex","ETHUSD",1756453523838,2.27640043,4393.0,4392.2,2.27675288]
["bitfinex","ETHUSD",1756453524014,0.1136,4392.4,4392.2,2.27675288]
["bitfinex","ETHUSD",1756453524213,0.1136,4392.4,4392.3,1.105]
["bitfinex","ETHUSD",1756453524409,0.1136,4392.4,4392.3,0.313]
["bitfinex","ETHUSD",1756453526133,0.1136,4392.4,4391.8,0.1396]
["bitfinex","ETHUSD",1756453526459,0.1136,4392.0,4391.8,0.026]
["bitfinex","ETHUSD",1756453526949,0.1136,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756453527322,0.1136,4392.0,4391.8,0.026]
["bitfinex","ETHUSD",1756453527944,0.1136,4392.0,4391.9,0.313]
["bitfinex","ETHUSD",1756453528746,0.1136,4392.0,4391.9,0.7516]
["bitfinex","ETHUSD",1756453529664,0.1136,4392.0,4391.9,3.82051887]
["bitfinex","ETHUSD",1756453530528,0.1136,4392.0,4391.9,0.792]
["bitfinex","ETHUSD",1756453530742,0.1136,4392.0,4391.9,1.105]
["bitfinex","ETHUSD",1756453531664,0.1136,4392.0,4391.9,3.82051887]
["bitfinex","ETHUSD",1756453531827,0.001,4392.4,4392.2,2.27674681]
["bitfinex","ETHUSD",1756453532032,0.1136,4392.3,4392.1,0.792]
["bitfinex","ETHUSD",1756453532364,0.1136,4392.3,4392.2,3.82036335]
["bitfinex","ETHUSD",1756453532770,0.4212,4392.3,4391.8,0.026]
["bitfinex","ETHUSD",1756453533067,0.1136,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756453533556,0.1136,4391.9,4391.8,0.339]
["bitfinex","ETHUSD",1756453534470,0.1136,4391.9,4391.8,0.7776]
["bitfinex","ETHUSD",1756453534966,0.1136,4392.2,4392.0,0.792]
["bitfinex","ETHUSD",1756453535150,0.1136,4392.2,4392.1,0.313]
["bitfinex","ETHUSD",1756453535358,0.1136,4392.2,4391.9,0.792]
["bitfinex","ETHUSD",1756453535760,0.1136,4392.2,4392.1,0.313]
["bitfinex","ETHUSD",1756453536078,0.1136,4392.2,4391.9,1.2306]
["bitfinex","ETHUSD",1756453536369,0.1136,4392.2,4391.8,0.026]
["bitfinex","ETHUSD",1756453536578,0.001,4392.4,4391.8,0.026]
["bitfinex","ETHUSD",1756453536771,0.1136,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756453536954,0.1136,4391.9,4391.8,0.339]
["bitfinex","ETHUSD",1756453538381,0.1136,4391.9,4391.8,3.05457071]
["bitfinex","ETHUSD",1756453539284,0.001,4392.4,4392.2,2.27674897]
["bitfinex","ETHUSD",1756453539580,0.001,4392.4,4392.1,0.792]
["bitfinex","ETHUSD",1756453539755,0.001,4392.4,4392.3,3.38171151]
["bitfinex","ETHUSD",1756453540147,0.001,4392.4,4392.3,3.82031151]
["bitfinex","ETHUSD",1756453540574,0.001,4392.4,4392.3,3.93391151]
["bitfinex","ETHUSD",1756453543591,0.001,4392.4,4392.3,7.87491151]
["bitfinex","ETHUSD",1756453544049,0.001,4392.4,4392.3,8.10311151]
["bitfinex","ETHUSD",1756453548195,0.001,4392.4,4392.3,27.64805125]
["bitfinex","ETHUSD",1756453548862,1e-08,4392.4,4392.3,30.53445125]
["bitfinex","ETHUSD",1756453549070,1e-08,4392.4,4392.3,30.64805125]
["bitfinex","ETHUSD",1756453549584,1e-08,4392.4,4392.3,34.88805125]
["bitfinex","ETHUSD",1756453549987,0.001,4392.9,4392.8,23.56513974]
["bitfinex","ETHUSD",1756453549988,0.00020001,4392.9,4392.8,23.56513974]
["bitfinex","ETHUSD",1756453550308,0.00020001,4392.9,4392.8,29.78159211]
["bitfinex","ETHUSD",1756453550516,0.00020001,4392.9,4392.8,30.63179211]
["bitfinex","ETHUSD",1756453552288,0.001,4393.3,4393.2,3.2964451]
["bitfinex","ETHUSD",1756453552478,0.001,4393.3,4393.2,10.2354451]
["bitfinex","ETHUSD",1756453552810,0.001,4393.3,4393.2,11.0856451]
["bitfinex","ETHUSD",1756453560321,0.5703,4394.5,4393.7,3.29618607]
["bitfinex","ETHUSD",1756453560322,0.1136,4394.5,4393.7,3.29618607]
["bitfinex","ETHUSD",1756453560634,0.1136,4394.5,4393.7,10.23318607]
["bitfinex","ETHUSD",1756453560925,0.1136,4394.5,4393.7,11.08338607]
["bitfinex","ETHUSD",1756453561230,0.5703,4394.5,4393.7,10.34678607]
["bitfinex","ETHUSD",1756453562088,0.5703,4394.5,4393.7,10.65078607]
["bitfinex","ETHUSD",1756453562725,0.1136,4394.5,4393.7,11.08338607]
["bitfinex","ETHUSD",1756453562925,0.4567,4394.4,4393.7,10.64978607]
["bitfinex","ETHUSD",1756453563133,0.1136,4394.5,4393.7,11.08238607]
["bitfinex","ETHUSD",1756453563698,0.1136,4394.5,4394.1,3.06777888]
["bitfinex","ETHUSD",1756453563899,0.1136,4394.5,4394.1,7.00377888]
["bitfinex","ETHUSD",1756453564092,0.3106,4394.2,4394.1,7.00377888]
["bitfinex","ETHUSD",1756453565641,0.3106,4394.2,4394.1,3.06777888]
["bitfinex","ETHUSD",1756453565810,0.001,4394.2,4394.1,7.00277888]
["bitfinex","ETHUSD",1756453565997,0.3106,4394.2,4394.1,3.18137888]
["bitfinex","ETHUSD",1756453566635,0.3106,4394.2,4394.1,7.11637888]
["bitfinex","ETHUSD",1756453567010,0.001,4394.2,4394.1,3.18137888]
["bitfinex","ETHUSD",1756453567533,0.3106,4394.2,4394.1,3.18137888]
["bitfinex","ETHUSD",1756453567728,0.3106,4394.2,4394.1,7.11637888]
["bitfinex","ETHUSD",1756453568233,0.001,4394.2,4394.1,7.11637888]
["bitfinex","ETHUSD",1756453569002,0.3106,4394.2,4394.1,7.11637888]
["bitfinex","ETHUSD",1756453569202,0.3106,4394.2,4394.1,7.11537888]
["bitfinex","ETHUSD",1756453569618,0.001,4394.2,4394.1,7.11537888]
["bitfinex","ETHUSD",1756453570916,0.001,4394.2,4394.1,7.42137888]
["bitfinex","ETHUSD",1756453571131,0.001,4394.2,4394.1,11.65937888]
["bitfinex","ETHUSD",1756453571650,0.001,4394.2,4394.1,7.42137888]
["bitfinex","ETHUSD",1756453571821,0.3106,4394.2,4394.1,11.35537888]
["bitfinex","ETHUSD",1756453572439,0.001,4394.2,4394.1,12.09197888]
["bitfinex","ETHUSD",1756453572744,0.001,4394.2,4394.1,15.09197888]
["bitfinex","ETHUSD",1756453573440,0.001,4394.2,4394.1,14.65937888]
["bitfinex","ETHUSD",1756453573745,0.001,4394.2,4394.1,15.09197888]
["bitfinex","ETHUSD",1756453573942,0.001,4394.2,4394.1,14.65937888]
["bitfinex","ETHUSD",1756453574250,0.001,4394.2,4394.1,14.65837888]
["bitfinex","ETHUSD",1756453574425,0.001,4394.2,4394.1,15.09097888]
["bitfinex","ETHUSD",1756453576147,0.001,4394.2,4394.1,14.65837888]
["bitfinex","ETHUSD",1756453576313,0.001,4394.2,4394.1,10.72537888]
["bitfinex","ETHUSD",1756453576649,0.0002,4394.2,4394.1,14.65837888]
["bitfinex","ETHUSD",1756453576847,0.0002,4394.2,4394.1,14.65737888]
["bitfinex","ETHUSD",1756453577049,0.0002,4394.2,4394.1,15.08997888]
["bitfinex","ETHUSD",1756453577216,0.0002,4394.2,4394.1,15.31817888]
["bitfinex","ETHUSD",1756453579329,0.0002,4394.2,4394.1,11.38617888]
["bitfinex","ETHUSD",1756453579655,0.0002,4394.2,4394.1,15.31717888]
["bitfinex","ETHUSD",1756453580355,0.001,4394.7,4394.6,6.06751995]
["bitfinex","ETHUSD",1756453580554,0.001,4394.7,4394.6,10.11211995]
["bitfinex","ETHUSD",1756453580719,0.2949,4394.7,4394.6,10.11211995]
["bitfinex","ETHUSD",1756453580924,0.7272,4394.7,4394.6,10.11211995]
["bitfinex","ETHUSD",1756453581132,0.2949,4394.7,4394.6,10.11211995]
["bitfinex","ETHUSD",1756453581338,0.001,4394.7,4394.6,10.11211995]
["bitfinex","ETHUSD",1756453581854,0.001,4394.7,4394.6,10.40741995]
["bitfinex","ETHUSD",1756453582057,0.001,4394.7,4394.6,10.85841995]
["bitfinex","ETHUSD",1756453582953,0.001,4394.7,4394.6,10.40741995]
["bitfinex","ETHUSD",1756453584137,0.001,4394.7,4394.6,14.64621995]
["bitfinex","ETHUSD",1756453584858,0.001,4394.7,4394.6,15.09721995]
["bitfinex","ETHUSD",1756453585267,0.001,4394.7,4394.6,14.64621995]
["bitfinex","ETHUSD",1756453585552,0.001,4394.7,4394.6,15.09721995]
["bitfinex","ETHUSD",1756453586358,0.001,4394.7,4394.6,15.32541995]
["bitfinex","ETHUSD",1756453590196,0.001,4395.2,4394.9,3.792]
["bitfinex","ETHUSD",1756453590357,0.001,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756453590974,0.2949,4395.2,4395.1,6.99526108]
["bitfinex","ETHUSD",1756453591459,0.7272,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756453591669,0.7272,4395.2,4395.1,6.99526108]
["bitfinex","ETHUSD",1756453592471,0.7272,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756453592654,0.7272,4395.2,4395.1,6.99526108]
["bitfinex","ETHUSD",1756453593150,0.7272,4395.2,4395.1,0.792]
["bitfinex","ETHUSD",1756453593350,0.7272,4395.2,4395.1,3.927]
["bitfinex","ETHUSD",1756453593570,0.8408,4395.2,4395.1,3.927]
["bitfinex","ETHUSD",1756453594354,0.8408,4395.2,4394.9,0.792]
["bitfinex","ETHUSD",1756453594677,0.4323,4395.1,4395.0,3.927]
["bitfinex","ETHUSD",1756453594972,0.7262,4395.1,4395.0,3.927]
["bitfinex","ETHUSD",1756453596874,0.7262,4395.1,4395.0,6.20231285]
["bitfinex","ETHUSD",1756453597277,0.7262,4395.1,4395.0,3.927]
["bitfinex","ETHUSD",1756453597778,0.7262,4395.1,4395.0,6.20231285]
["bitfinex","ETHUSD",1756453598679,0.7262,4395.1,4395.0,3.927]
["bitfinex","ETHUSD",1756453599645,0.7262,4395.1,4394.9,2.27535462]
["bitfinex","ETHUSD",1756453599868,0.2939,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453600367,0.7262,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453603194,0.7254,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453603570,0.2931,4395.1,4395.0,6.20131285]
["bitfinex","ETHUSD",1756453603888,0.2931,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453604990,0.7254,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453605670,0.2931,4395.1,4395.0,3.926]
["bitfinex","ETHUSD",1756453606616,0.1146,4395.2,4395.0,6.20131285]
["bitfinex","ETHUSD",1756453607973,0.1146,4395.2,4395.0,3.926]
["bitfinex","ETHUSD",1756453608294,0.1146,4395.2,4395.0,6.20130651]
["bitfinex","ETHUSD",1756453608991,0.1146,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756453609174,0.1146,4395.2,4395.1,3.37841369]
["bitfinex","ETHUSD",1756453609378,0.001,4395.2,4395.1,7.99676108]
["bitfinex","ETHUSD",1756453609905,0.001,4395.2,4395.1,3.80296108]
["bitfinex","ETHUSD",1756453610465,0.001,4395.2,4395.1,7.72596108]
["bitfinex","ETHUSD",1756453611022,0.001,4395.2,4395.1,7.83956108]
["bitfinex","ETHUSD",1756453613486,0.001,4395.2,4395.1,3.91656108]
["bitfinex","ETHUSD",1756453613885,0.001,4395.2,4395.1,7.83856108]
["bitfinex","ETHUSD",1756453614085,0.001,4395.2,4395.1,3.91656108]
["bitfinex","ETHUSD",1756453614384,0.001,4395.2,4395.1,7.83856108]
["bitfinex","ETHUSD",1756453615218,0.001,4395.2,4395.1,12.03236108]
["bitfinex","ETHUSD",1756453615911,0.001,4395.2,4395.1,12.03136108]
["bitfinex","ETHUSD",1756453616114,0.001,4395.2,4395.1,8.11036108]
["bitfinex","ETHUSD",1756453616410,0.001,4395.2,4395.1,12.03136108]
["bitfinex","ETHUSD",1756453618316,0.001,4395.2,4395.1,12.03036108]
["bitfinex","ETHUSD",1756453619023,0.001,4395.2,4395.1,7.83656108]
["bitfinex","ETHUSD",1756453619182,0.001,4395.2,4395.1,10.83656108]
["bitfinex","ETHUSD",1756453619700,0.001,4395.2,4395.1,6.91656108]
["bitfinex","ETHUSD",1756453619888,0.001,4395.2,4395.1,10.92775308]
["bitfinex","ETHUSD",1756453622202,0.001,4395.2,4395.1,7.00775308]
["bitfinex","ETHUSD",1756453622403,0.001,4395.2,4395.1,10.92675308]
["bitfinex","ETHUSD",1756453623385,0.001,4395.2,4395.1,10.47945308]
["bitfinex","ETHUSD",1756453623590,0.001,4395.2,4395.1,10.38826108]
["bitfinex","ETHUSD",1756453623791,0.001,4395.2,4395.1,10.83556108]
["bitfinex","ETHUSD",1756453624093,0.001,4395.2,4395.1,11.06376108]
["bitfinex","ETHUSD",1756453624292,0.001,4395.2,4395.1,7.14476108]
["bitfinex","ETHUSD",1756453624514,0.001,4395.2,4395.1,11.06276108]
["bitfinex","ETHUSD",1756453628029,0.001,4395.6,4395.5,3.06705403]
["bitfinex","ETHUSD",1756453628331,0.001,4395.6,4395.5,29.75719377]
["bitfinex","ETHUSD",1756453628628,0.001,4395.6,4395.5,34.79929377]
["bitfinex","ETHUSD",1756453629149,1e-08,4395.6,4395.5,34.79929377]
["bitfinex","ETHUSD",1756453629627,1e-08,4395.7,4395.6,6.29520227]
["bitfinex","ETHUSD",1756453629825,0.02120001,4395.8,4395.7,6.29515051]
["bitfinex","ETHUSD",1756453629994,0.02120001,4395.8,4395.7,10.94785051]
["bitfinex","ETHUSD",1756453630195,0.4636,4397.6,4396.5,6.29473656]
["bitfinex","ETHUSD",1756453630421,0.5772,4397.6,4396.5,34.0620763]
["bitfinex","ETHUSD",1756453630698,0.1136,4397.6,4396.5,34.7977763]
["bitfinex","ETHUSD",1756453630898,0.4636,4397.3,4396.5,34.7977763]
["bitfinex","ETHUSD",1756453631409,0.4636,4397.3,4396.5,30.9729423]
["bitfinex","ETHUSD",1756453631615,0.5772,4397.6,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453632432,0.1136,4397.6,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453632599,0.4856,4397.8,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453632800,0.5992,4397.8,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453633000,0.4636,4397.6,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453633217,1.001,4396.6,4396.5,34.8889423]
["bitfinex","ETHUSD",1756453633426,1.001,4396.6,4396.5,34.1532423]
["bitfinex","ETHUSD",1756453633631,1.3065,4396.6,4396.5,14.60730256]
["bitfinex","ETHUSD",1756453633816,1.3065,4396.6,4396.5,10.81530256]
["bitfinex","ETHUSD",1756453634021,1.7701,4396.6,4396.5,10.72413656]
["bitfinex","ETHUSD",1756453634328,1.7701,4396.6,4396.5,11.51613656]
["bitfinex","ETHUSD",1756453634733,1.3065,4396.6,4396.5,11.51613656]
["bitfinex","ETHUSD",1756453635517,1.001,4396.6,4396.5,12.25183656]
["bitfinex","ETHUSD",1756453636054,1.001,4396.6,4396.5,31.7967763]
["bitfinex","ETHUSD",1756453636338,1.001,4396.6,4396.5,34.7967763]
["bitfinex","ETHUSD",1756453638934,1.001,4396.6,4396.5,31.1182003]
["bitfinex","ETHUSD",1756453639142,1.001,4396.6,4396.5,35.0312003]
["bitfinex","ETHUSD",1756453639443,1.001,4396.6,4396.5,35.4604003]
["bitfinex","ETHUSD",1756453640018,1.001,4396.6,4396.5,35.0312003]
["bitfinex","ETHUSD",1756453640249,1.001,4396.6,4396.5,35.4604003]
["bitfinex","ETHUSD",1756453640754,1.001,4396.6,4396.5,32.4604003]
["bitfinex","ETHUSD",1756453640921,1.001,4396.6,4396.5,35.4604003]
["bitfinex","ETHUSD",1756453641322,1.001,4396.6,4396.5,31.5474003]
["bitfinex","ETHUSD",1756453641523,1.001,4396.6,4396.5,35.4604003]
["bitfinex","ETHUSD",1756453641935,1.001,4396.6,4396.5,31.5474003]
["bitfinex","ETHUSD",1756453642134,1.001,4396.6,4396.5,35.0302003]
["bitfinex","ETHUSD",1756453642334,1.001,4396.6,4396.5,35.4594003]
["bitfinex","ETHUSD",1756453643966,1.3175,4396.6,4396.5,11.28486056]
["bitfinex","ETHUSD",1756453644123,1.3175,4396.6,4396.5,4.3064]
["bitfinex","ETHUSD",1756453644326,2.01725,4396.6,4396.5,8.1048]
["bitfinex","ETHUSD",1756453644721,1.8855,4396.6,4396.5,8.1048]
["bitfinex","ETHUSD",1756453646126,1.8855,4396.6,4396.5,3.912]
["bitfinex","ETHUSD",1756453647873,1.8855,4396.6,4395.8,0.1136]
["bitfinex","ETHUSD",1756453648036,0.02089537,4396.5,4395.0,0.004]
["bitfinex","ETHUSD",1756453648230,0.3165,4395.1,4395.0,0.845]
["bitfinex","ETHUSD",1756453648426,0.7709,4395.1,4395.0,0.845]
["bitfinex","ETHUSD",1756453648625,1.07550567,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756453648845,1.07550567,4395.1,4394.5,0.004]
["bitfinex","ETHUSD",1756453648846,2.27531657,4395.0,4394.5,0.004]
["bitfinex","ETHUSD",1756453649054,1.45515,4395.1,4394.5,0.004]
["bitfinex","ETHUSD",1756453649055,0.02089537,4394.9,4394.5,0.004]
["bitfinex","ETHUSD",1756453649222,1.45515,4395.1,4394.5,0.004]
["bitfinex","ETHUSD",1756453649223,0.3165,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756453649634,0.7709,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756453651865,0.3165,4394.6,4394.5,3.07157173]
["bitfinex","ETHUSD",1756453652064,1.001,4396.6,4394.6,0.792]
["bitfinex","ETHUSD",1756453652065,0.4544,4395.3,4394.6,0.792]
["bitfinex","ETHUSD",1756453652232,0.4544,4395.3,4394.8,2.27540834]
["bitfinex","ETHUSD",1756453652431,0.4544,4395.3,4395.0,2.27530189]
["bitfinex","ETHUSD",1756453652740,2.2747044,4396.2,4395.6,2.27499793]
["bitfinex","ETHUSD",1756453652741,0.4544,4396.2,4395.6,2.27499793]
["bitfinex","ETHUSD",1756453652936,0.3165,4395.7,4395.6,2.27499793]
["bitfinex","ETHUSD",1756453654040,0.3165,4395.7,4395.6,3.06699793]
["bitfinex","ETHUSD",1756453655366,1.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756453655565,1.3175,4396.6,4396.3,3.91]
["bitfinex","ETHUSD",1756453655769,1.3175,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756453655953,1.001,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756453656159,1.001,4396.6,4396.5,3.37983656]
["bitfinex","ETHUSD",1756453656549,1.0002,4396.6,4396.5,3.37983656]
["bitfinex","ETHUSD",1756453657068,1.0002,4396.6,4396.5,3.80903656]
["bitfinex","ETHUSD",1756453657253,1.0002,4396.6,4396.5,6.80903656]
["bitfinex","ETHUSD",1756453657667,1e-08,4396.6,4396.5,6.80903656]
["bitfinex","ETHUSD",1756453658170,1e-08,4396.6,4396.5,6.92263656]
["bitfinex","ETHUSD",1756453658534,0.001,4397.1,4396.5,6.92263656]
["bitfinex","ETHUSD",1756453658754,0.1356,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756453658755,0.022,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756453659069,0.1356,4397.8,4397.7,6.18391591]
["bitfinex","ETHUSD",1756453659372,0.1356,4397.8,4397.7,6.97591591]
["bitfinex","ETHUSD",1756453661044,0.4521,4397.8,4397.7,4.702]
["bitfinex","ETHUSD",1756453661344,0.4521,4397.8,4397.7,0.792]
["bitfinex","ETHUSD",1756453661557,0.9065,4397.8,4397.7,4.701]
["bitfinex","ETHUSD",1756453662436,0.9065,4397.8,4397.7,6.97491591]
["bitfinex","ETHUSD",1756453662640,0.9065,4397.8,4397.7,4.701]
["bitfinex","ETHUSD",1756453663146,0.9065,4397.8,4397.7,6.97491591]
["bitfinex","ETHUSD",1756453663370,0.4521,4397.8,4397.7,6.97491591]
["bitfinex","ETHUSD",1756453663574,0.9065,4397.8,4396.2,0.4292]
["bitfinex","ETHUSD",1756453663762,0.02089537,4397.7,4396.3,4.1928]
["bitfinex","ETHUSD",1756453663962,0.3165,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1756453664137,0.4544,4396.3,4394.7,1.749]
["bitfinex","ETHUSD",1756453664336,0.1136,4395.6,4395.1,2.27521279]
["bitfinex","ETHUSD",1756453664567,0.4544,4396.2,4394.9,2.27535198]
["bitfinex","ETHUSD",1756453664568,0.3165,4395.2,4394.9,2.27535198]
["bitfinex","ETHUSD",1756453664875,0.8845,4395.2,4394.4,0.1136]
["bitfinex","ETHUSD",1756453665037,0.8845,4395.2,4394.4,3.15561131]
["bitfinex","ETHUSD",1756453665038,0.4544,4395.1,4394.4,3.15561131]
["bitfinex","ETHUSD",1756453665238,0.1136,4394.8,4394.4,0.88]
["bitfinex","ETHUSD",1756453665545,0.3165,4394.6,4394.5,0.796]
["bitfinex","ETHUSD",1756453665741,0.3165,4394.6,4394.5,3.07157173]
["bitfinex","ETHUSD",1756453666246,0.3165,4394.6,4394.5,2.27957173]
["bitfinex","ETHUSD",1756453666835,0.3165,4394.6,4394.5,0.004]
["bitfinex","ETHUSD",1756453667034,0.3165,4394.6,4394.5,0.796]
["bitfinex","ETHUSD",1756453667468,0.3165,4394.6,4394.5,3.07157173]
["bitfinex","ETHUSD",1756453667671,0.3165,4394.6,4394.5,0.796]
["bitfinex","ETHUSD",1756453668167,0.3165,4394.6,4394.5,3.07157173]
["bitfinex","ETHUSD",1756453668566,0.1136,4394.8,4394.5,3.07157173]
["bitfinex","ETHUSD",1756453669152,0.1136,4394.8,4394.6,2.27548191]
["bitfinex","ETHUSD",1756453669356,0.1136,4394.8,4394.5,0.796]
["bitfinex","ETHUSD",1756453669688,0.1136,4394.8,4394.7,3.35276817]
["bitfinex","ETHUSD",1756453669836,0.001,4395.0,4394.9,3.06736462]
["bitfinex","ETHUSD",1756453670242,0.001,4395.0,4394.9,3.79436462]
["bitfinex","ETHUSD",1756453671050,0.001,4395.0,4394.9,3.81711826]
["bitfinex","ETHUSD",1756453671274,0.001,4395.0,4394.9,3.79436462]
["bitfinex","ETHUSD",1756453672273,0.001,4395.0,4394.9,3.71996462]
["bitfinex","ETHUSD",1756453672464,0.001,4395.0,4394.9,6.71996462]
["bitfinex","ETHUSD",1756453672669,0.001,4395.0,4394.9,8.46996462]
["bitfinex","ETHUSD",1756453673852,0.001,4395.0,4394.9,8.69816462]
["bitfinex","ETHUSD",1756453674891,0.001,4395.5,4395.4,3.06710579]
["bitfinex","ETHUSD",1756453675054,1e-08,4395.5,4395.4,10.31690579]
["bitfinex","ETHUSD",1756453675260,1e-08,4395.5,4395.4,11.04390579]
["bitfinex","ETHUSD",1756453679067,0.001,4395.9,4395.8,3.06689876]
["bitfinex","ETHUSD",1756453679401,0.001,4395.9,4395.8,11.16769875]
["bitfinex","ETHUSD",1756453679604,0.001,4395.9,4395.8,11.45299875]
["bitfinex","ETHUSD",1756453679892,0.001,4395.9,4395.8,11.56659875]
["bitfinex","ETHUSD",1756453680093,0.001,4395.9,4395.8,12.00829875]
["bitfinex","ETHUSD",1756453680256,0.001,4395.9,4395.8,14.56659875]
["bitfinex","ETHUSD",1756453680461,0.001,4395.9,4395.8,15.00829875]
["bitfinex","ETHUSD",1756453681726,0.001,4395.9,4395.8,14.28129875]
["bitfinex","ETHUSD",1756453681857,0.001,4395.9,4395.8,14.56659875]
["bitfinex","ETHUSD",1756453683087,0.0002,4395.9,4395.8,14.56659875]
["bitfinex","ETHUSD",1756453683285,0.0002,4395.9,4395.8,15.00829875]
["bitfinex","ETHUSD",1756453683765,0.0002,4395.9,4395.8,15.23649875]
["bitfinex","ETHUSD",1756453685100,0.0002,4395.9,4395.8,10.65859875]
["bitfinex","ETHUSD",1756453685304,0.0002,4395.9,4395.8,14.56559875]
["bitfinex","ETHUSD",1756453685521,0.3099,4395.9,4395.8,14.27929875]
["bitfinex","ETHUSD",1756453686381,0.0002,4395.9,4395.8,14.79279875]
["bitfinex","ETHUSD",1756453686809,0.0002,4395.9,4395.8,14.50749875]
["bitfinex","ETHUSD",1756453687116,0.3099,4395.9,4395.8,14.50749875]
["bitfinex","ETHUSD",1756453687316,0.3099,4395.9,4395.8,14.52949875]
["bitfinex","ETHUSD",1756453687914,0.3099,4395.9,4395.8,14.30129875]
["bitfinex","ETHUSD",1756453689587,0.0002,4395.9,4395.8,14.30129875]
["bitfinex","ETHUSD",1756453691086,0.0002,4395.9,4395.8,10.10849876]
["bitfinex","ETHUSD",1756453691321,0.0002,4395.9,4395.8,10.39379876]
["bitfinex","ETHUSD",1756453691720,0.0002,4395.9,4395.8,15.25649875]
["bitfinex","ETHUSD",1756453692096,0.0002,4395.9,4395.8,15.23449875]
["bitfinex","ETHUSD",1756453700241,0.0002,4395.9,4395.8,10.88679875]
["bitfinex","ETHUSD",1756453700398,0.0002,4395.9,4395.8,14.50549875]
["bitfinex","ETHUSD",1756453700604,0.7715,4395.9,4394.9,1.75]
["bitfinex","ETHUSD",1756453700922,0.5811,4395.8,4395.4,2.27505654]
["bitfinex","ETHUSD",1756453701235,0.4692,4395.7,4395.5,3.904]
["bitfinex","ETHUSD",1756453701443,0.0002,4395.9,4395.6,3.904]
["bitfinex","ETHUSD",1756453701748,0.22749474,4395.8,4395.6,3.904]
["bitfinex","ETHUSD",1756453701936,0.4204,4395.7,4395.6,6.17900227]
["bitfinex","ETHUSD",1756453702117,0.8849,4395.7,4395.6,6.17900227]
["bitfinex","ETHUSD",1756453702507,0.4174,4395.7,4395.6,4.696]
["bitfinex","ETHUSD",1756453702707,0.8849,4395.7,4395.6,3.904]
["bitfinex","ETHUSD",1756453703134,0.8849,4395.7,4395.5,3.904]
["bitfinex","ETHUSD",1756453703333,0.7835046,4395.6,4395.5,3.904]
["bitfinex","ETHUSD",1756453703533,0.7729,4395.6,4395.5,3.908]
["bitfinex","ETHUSD",1756453703841,0.7729,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756453703842,0.3054,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756453704017,0.0002,4395.9,4395.6,0.792]
["bitfinex","ETHUSD",1756453704217,0.0002,4395.9,4395.8,3.06689876]
["bitfinex","ETHUSD",1756453704539,0.0002,4395.9,4395.8,3.48479876]
["bitfinex","ETHUSD",1756453704739,0.0002,4395.9,4395.8,6.95889876]
["bitfinex","ETHUSD",1756453704945,0.0002,4395.9,4395.8,7.18709876]
["bitfinex","ETHUSD",1756453706860,0.0002,4395.9,4395.8,6.18049876]
["bitfinex","ETHUSD",1756453707015,0.304,4395.9,4395.8,10.08449876]
["bitfinex","ETHUSD",1756453707410,0.7715,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756453707649,0.7715,4395.9,4395.8,3.904]
["bitfinex","ETHUSD",1756453707958,0.304,4395.9,4395.8,6.97089876]
["bitfinex","ETHUSD",1756453708126,0.0002,4395.9,4395.8,7.27519876]
["bitfinex","ETHUSD",1756453708448,0.0002,4395.9,4395.8,10.74929876]
["bitfinex","ETHUSD",1756453708647,0.0002,4395.9,4395.8,10.86289876]
["bitfinex","ETHUSD",1756453709211,0.0002,4395.9,4395.8,6.48479876]
["bitfinex","ETHUSD",1756453709413,0.0002,4395.9,4395.8,10.08449876]
["bitfinex","ETHUSD",1756453709847,0.0004,4396.4,4396.3,3.06664003]
["bitfinex","ETHUSD",1756453710044,0.0004,4396.4,4396.3,6.97064003]
["bitfinex","ETHUSD",1756453710244,0.7717,4396.4,4396.3,4.696]
["bitfinex","ETHUSD",1756453710431,0.7717,4396.4,4396.3,6.97064003]
["bitfinex","ETHUSD",1756453710641,0.7717,4396.4,4396.3,3.904]
["bitfinex","ETHUSD",1756453710815,0.4178,4396.4,4396.3,6.97064003]
["bitfinex","ETHUSD",1756453711133,0.3042,4396.4,4396.3,6.97064003]
["bitfinex","ETHUSD",1756453711335,0.0004,4396.4,4396.3,7.74904003]
["bitfinex","ETHUSD",1756453711527,0.0004,4396.4,4396.3,7.86264003]
["bitfinex","ETHUSD",1756453712027,0.3042,4396.4,4396.3,3.18024003]
["bitfinex","ETHUSD",1756453712225,0.3042,4396.4,4396.3,7.08324003]
["bitfinex","ETHUSD",1756453713047,0.0004,4396.4,4396.3,7.86164003]
["bitfinex","ETHUSD",1756453713618,0.0004,4396.4,4396.3,7.38754003]
["bitfinex","ETHUSD",1756453714363,0.0004,4396.4,4396.3,7.86164003]
["bitfinex","ETHUSD",1756453714519,0.0004,4396.4,4396.3,7.38754003]
["bitfinex","ETHUSD",1756453714722,0.0004,4396.4,4396.3,7.27394003]
["bitfinex","ETHUSD",1756453714957,0.0004,4396.4,4396.3,10.74804003]
["bitfinex","ETHUSD",1756453718066,1e-08,4396.8,4396.7,6.06643309]
["bitfinex","ETHUSD",1756453718222,1e-08,4396.8,4396.7,20.36536309]
["bitfinex","ETHUSD",1756453718565,1e-08,4396.8,4396.7,19.13236309]
["bitfinex","ETHUSD",1756453718773,0.001,4398.9,4398.3,3.06560571]
["bitfinex","ETHUSD",1756453718921,0.001,4398.9,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453719116,0.3048,4398.4,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453720524,0.3064,4398.4,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453721537,0.7723,4398.4,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453723049,0.3064,4398.4,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453724058,0.7723,4398.4,4398.3,6.96760571]
["bitfinex","ETHUSD",1756453724556,0.7723,4398.4,4398.3,4.694]
["bitfinex","ETHUSD",1756453724721,0.7723,4398.4,4398.3,0.792]
["bitfinex","ETHUSD",1756453724922,0.7723,4398.4,4398.3,4.693]
["bitfinex","ETHUSD",1756453725322,0.7723,4398.4,4398.1,0.1136]
["bitfinex","ETHUSD",1756453725521,0.8859,4398.4,4398.2,3.901]
["bitfinex","ETHUSD",1756453725756,0.42,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756453726066,0.42,4398.4,4398.3,6.17460571]
["bitfinex","ETHUSD",1756453726563,0.001,4398.4,4398.3,7.27090571]
["bitfinex","ETHUSD",1756453726759,0.001,4398.4,4398.3,7.74500571]
["bitfinex","ETHUSD",1756453727165,0.001,4398.4,4398.3,7.27090571]
["bitfinex","ETHUSD",1756453727466,0.001,4398.4,4398.3,7.74500571]
["bitfinex","ETHUSD",1756453728666,0.001,4398.4,4398.3,6.96660571]
["bitfinex","ETHUSD",1756453728953,0.3036,4398.4,4398.3,3.06560571]
["bitfinex","ETHUSD",1756453729145,0.3036,4398.4,4398.3,0.792]
["bitfinex","ETHUSD",1756453729342,0.7514,4398.4,4398.3,4.692]
["bitfinex","ETHUSD",1756453729545,0.7514,4398.4,4397.9,1.749]
["bitfinex","ETHUSD",1756453729758,0.4478,4398.3,4398.0,3.9]
["bitfinex","ETHUSD",1756453729927,0.4162,4398.1,4398.0,3.9]
["bitfinex","ETHUSD",1756453730127,0.864,4398.1,4398.0,3.9]
["bitfinex","ETHUSD",1756453731128,0.4162,4398.1,4398.0,3.9]
["bitfinex","ETHUSD",1756453731936,0.1136,4398.1,4398.0,3.9]
["bitfinex","ETHUSD",1756453732363,0.4162,4398.1,4398.0,3.9]
["bitfinex","ETHUSD",1756453732549,0.4162,4398.1,4398.0,6.1737608]
["bitfinex","ETHUSD",1756453732743,0.4162,4398.1,4398.0,6.9657608]
["bitfinex","ETHUSD",1756453732950,0.3026,4398.1,4398.0,6.9657608]
["bitfinex","ETHUSD",1756453733667,0.1146,4398.4,4398.1,0.792]
["bitfinex","ETHUSD",1756453733872,0.1146,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756453734167,0.1146,4398.4,4398.3,3.06560571]
["bitfinex","ETHUSD",1756453734334,0.001,4398.4,4398.3,3.37330571]
["bitfinex","ETHUSD",1756453734537,0.001,4398.4,4398.3,3.06560571]
["bitfinex","ETHUSD",1756453735165,0.001,4398.4,4398.3,3.37330571]
["bitfinex","ETHUSD",1756453735360,0.001,4398.4,4398.3,3.93600571]
["bitfinex","ETHUSD",1756453736269,0.0002,4398.4,4398.3,3.93600571]
["bitfinex","ETHUSD",1756453736473,0.0002,4398.4,4398.3,6.93600571]
["bitfinex","ETHUSD",1756453737367,0.023,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756453737578,0.001,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756453737754,0.001,4399.3,4399.2,10.27184057]
["bitfinex","ETHUSD",1756453737955,0.001,4399.3,4399.2,10.38544057]
["bitfinex","ETHUSD",1756453738550,0.001,4399.3,4399.2,10.83454057]
["bitfinex","ETHUSD",1756453740855,0.001,4399.3,4399.2,10.38544057]
["bitfinex","ETHUSD",1756453741051,0.001,4399.3,4399.2,6.48644057]
["bitfinex","ETHUSD",1756453741252,0.001,4399.3,4399.2,10.38544057]
["bitfinex","ETHUSD",1756453741487,0.3036,4399.3,4399.2,5.38674057]
["bitfinex","ETHUSD",1756453741778,0.3036,4399.3,4399.2,9.96314057]
["bitfinex","ETHUSD",1756453741977,0.3036,4399.3,4399.2,10.27084057]
["bitfinex","ETHUSD",1756453741978,0.001,4399.3,4399.2,10.27084057]
["bitfinex","ETHUSD",1756453742344,0.001,4399.3,4399.2,10.38444057]
["bitfinex","ETHUSD",1756453742790,0.001,4399.3,4399.2,10.83354057]
["bitfinex","ETHUSD",1756453745595,0.001,4399.3,4399.2,6.93554057]
["bitfinex","ETHUSD",1756453745891,0.3036,4399.3,4399.2,6.17874057]
["bitfinex","ETHUSD",1756453746199,0.3036,4399.3,4399.2,10.07674057]
["bitfinex","ETHUSD",1756453746495,0.3036,4399.3,4399.2,6.17874057]
["bitfinex","ETHUSD",1756453746851,0.3036,4399.3,4399.2,6.96314057]
["bitfinex","ETHUSD",1756453746852,0.7514,4399.3,4399.2,6.96314057]
["bitfinex","ETHUSD",1756453747050,0.7514,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756453747255,0.3036,4399.3,4399.2,6.96314057]
["bitfinex","ETHUSD",1756453747480,0.001,4399.3,4399.2,6.96314057]
["bitfinex","ETHUSD",1756453747785,0.3036,4399.3,4399.2,6.96314057]
["bitfinex","ETHUSD",1756453749202,0.3036,4399.3,4398.8,0.022]
["bitfinex","ETHUSD",1756453749203,0.7514,4399.3,4398.8,0.022]
["bitfinex","ETHUSD",1756453749424,0.41604822,4399.2,4398.9,3.897]
["bitfinex","ETHUSD",1756453749604,0.3026,4399.0,4398.8,0.022]
["bitfinex","ETHUSD",1756453749808,0.1136,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453749984,0.1136,4398.9,4398.8,3.919]
["bitfinex","ETHUSD",1756453749985,0.5614,4398.9,4398.8,3.919]
["bitfinex","ETHUSD",1756453750185,0.864,4398.9,4398.8,3.919]
["bitfinex","ETHUSD",1756453751412,1.17771531,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453751724,3.13729559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453751925,3.13729559,4398.9,4398.5,2.62]
["bitfinex","ETHUSD",1756453751926,0.864,4398.9,4398.5,2.62]
["bitfinex","ETHUSD",1756453752087,2.27341286,4398.7,4398.5,2.62]
["bitfinex","ETHUSD",1756453752413,3.02385142,4398.6,4398.4,3.897]
["bitfinex","ETHUSD",1756453752612,3.02385142,4398.6,4398.2,3.897]
["bitfinex","ETHUSD",1756453752613,0.4478,4398.5,4398.2,3.897]
["bitfinex","ETHUSD",1756453752815,0.4478,4398.5,4398.0,0.004]
["bitfinex","ETHUSD",1756453752816,2.3873091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453753015,2.6899091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453753219,3.1377091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453753382,3.15860447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453753720,3.1377091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453753892,3.71116904,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453754820,1.43745994,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453755114,0.98965994,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453755317,0.4162,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453756996,0.1136,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453757197,0.4162,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453757394,0.864,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453759619,0.4162,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453761344,0.8439,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453761644,3.1176091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453761827,1.38301814,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453762906,1.38221814,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453763812,0.8431,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453764546,3.1168091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453764727,3.13770447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453765916,0.86399537,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453766914,3.13770447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453767119,0.86399537,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453767449,0.43629537,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453767654,0.4162,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453768317,0.1136,4398.1,4398.0,0.293]
["bitfinex","ETHUSD",1756453768954,0.001,4399.3,4398.6,2.273416]
["bitfinex","ETHUSD",1756453769143,0.1136,4398.7,4398.6,2.705516]
["bitfinex","ETHUSD",1756453769340,0.1136,4398.7,4398.6,2.994516]
["bitfinex","ETHUSD",1756453770240,0.1136,4398.7,4398.6,3.786516]
["bitfinex","ETHUSD",1756453770647,0.001,4399.3,4398.9,2.27326513]
["bitfinex","ETHUSD",1756453770845,0.001,4399.3,4398.9,2.27328977]
["bitfinex","ETHUSD",1756453771062,0.1136,4399.0,4398.7,0.792]
["bitfinex","ETHUSD",1756453771260,0.1136,4399.0,4398.9,0.289]
["bitfinex","ETHUSD",1756453771868,0.1136,4399.0,4398.9,2.56229559]
["bitfinex","ETHUSD",1756453772347,0.1136,4399.0,4398.9,0.289]
["bitfinex","ETHUSD",1756453772866,0.1136,4399.0,4398.9,2.56229559]
["bitfinex","ETHUSD",1756453773045,0.1146,4399.0,4398.9,2.56229559]
["bitfinex","ETHUSD",1756453773648,0.1146,4399.0,4398.9,0.289]
["bitfinex","ETHUSD",1756453774262,0.1146,4399.0,4398.9,2.56229559]
["bitfinex","ETHUSD",1756453774635,0.1146,4399.0,4398.9,0.289]
["bitfinex","ETHUSD",1756453775434,0.1146,4399.0,4398.4,1.2241]
["bitfinex","ETHUSD",1756453775646,0.1146,4399.0,4398.7,0.792]
["bitfinex","ETHUSD",1756453776058,0.3107,4398.5,4397.6,0.4321]
["bitfinex","ETHUSD",1756453776258,0.02089537,4398.4,4397.8,2.29585957]
["bitfinex","ETHUSD",1756453776481,0.3107,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756453776972,0.4243,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756453777469,3.1257091,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756453777673,0.4243,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756453778171,0.1136,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756453778560,0.1136,4398.1,4398.0,0.293]
["bitfinex","ETHUSD",1756453778938,0.1136,4398.1,4398.0,0.7251]
["bitfinex","ETHUSD",1756453779354,0.1136,4398.1,4398.0,0.293]
["bitfinex","ETHUSD",1756453779558,0.4243,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453779763,0.69409147,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453780084,3.39550057,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453780489,6.39550057,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453782464,5.96780057,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453783787,5.85420057,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453783986,5.6980091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453784179,5.7891821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453785573,3.204773,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453785757,0.204773,4398.1,4398.0,0.293]
["bitfinex","ETHUSD",1756453786585,2.4784821,4398.1,4398.0,0.293]
["bitfinex","ETHUSD",1756453786760,2.4784821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453788086,0.204773,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453789191,2.4784821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453789567,0.203973,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453789757,2.4776821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453790185,0.203973,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453790487,2.4776821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453791788,2.7917821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453791997,3.64622161,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453792161,4.10432161,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453792877,7.10432161,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453793279,6.64622161,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453793562,5.7917821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453793763,5.4776821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453794370,0.203973,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453794898,2.4776821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453795396,2.7917821,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453797502,0.518073,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453797712,0.203973,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453798564,0.203973,4398.1,4398.0,0.3152]
["bitfinex","ETHUSD",1756453798770,0.203973,4398.1,4398.0,0.7736]
["bitfinex","ETHUSD",1756453799183,0.204773,4398.1,4398.0,0.7736]
["bitfinex","ETHUSD",1756453799820,0.204773,4398.1,4398.0,3.0473608]
["bitfinex","ETHUSD",1756453800329,0.204773,4398.1,4398.0,7.7323608]
["bitfinex","ETHUSD",1756453800489,0.001,4399.0,4398.9,3.06529559]
["bitfinex","ETHUSD",1756453800807,0.001,4399.0,4398.9,6.95829559]
["bitfinex","ETHUSD",1756453800980,0.205773,4399.0,4398.9,7.72789559]
["bitfinex","ETHUSD",1756453801185,0.001,4399.0,4398.9,7.84149559]
["bitfinex","ETHUSD",1756453805536,0.001,4399.0,4398.9,8.14129558]
["bitfinex","ETHUSD",1756453805818,0.001,4399.0,4398.9,7.68289558]
["bitfinex","ETHUSD",1756453806034,0.001,4399.0,4398.8,4.19279999]
["bitfinex","ETHUSD",1756453806250,0.311,4399.0,4398.3,1.749]
["bitfinex","ETHUSD",1756453806526,0.4622,4398.9,4398.4,3.619]
["bitfinex","ETHUSD",1756453806686,0.001,4399.0,4398.8,0.022]
["bitfinex","ETHUSD",1756453806888,0.7737,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453807335,0.8873,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453807834,0.4236,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453807997,0.8858,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453808516,3.15909559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453808711,6.7254054,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453808910,6.70451003,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453809806,2.27357676,4398.4,4398.0,0.004]
["bitfinex","ETHUSD",1756453810018,0.1136,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453810226,2.7014091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453810404,3.1595091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453811012,0.8858,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453811237,1.569582,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453811441,3.8432911,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453811734,4.0002493,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453812538,1.2684402,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453812847,3.56304467,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453813827,0.81827737,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453814004,0.797382,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453814839,1.107382,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453815136,3.8432911,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453815335,1.569582,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453815537,2.18126234,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453816329,1.568782,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453817245,1.106582,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453819213,1.568782,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453819634,1.106582,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756453820870,0.796582,4398.1,4398.0,0.7764]
["bitfinex","ETHUSD",1756453821367,0.1136,4398.1,4398.0,3.8421608]
["bitfinex","ETHUSD",1756453821547,0.1136,4398.1,4398.0,1.5684]
["bitfinex","ETHUSD",1756453822671,0.1136,4398.1,4398.0,3.8421608]
["bitfinex","ETHUSD",1756453823938,0.001,4398.1,4398.0,7.7311608]
["bitfinex","ETHUSD",1756453825861,0.001,4398.1,4398.0,7.8447608]
["bitfinex","ETHUSD",1756453826387,0.001,4398.1,4398.0,12.03756079]
["bitfinex","ETHUSD",1756453826546,0.001,4398.1,4398.0,15.03756079]
["bitfinex","ETHUSD",1756453831708,0.001,4398.1,4398.0,11.14856079]
["bitfinex","ETHUSD",1756453831872,0.001,4398.1,4398.0,15.03656079]
["bitfinex","ETHUSD",1756453832409,0.001,4398.1,4398.0,11.14856079]
["bitfinex","ETHUSD",1756453832607,0.001,4398.1,4398.0,15.03656079]
["bitfinex","ETHUSD",1756453832785,0.001,4398.1,4398.0,11.14856079]
["bitfinex","ETHUSD",1756453833187,0.001,4398.1,4398.0,15.03656079]
["bitfinex","ETHUSD",1756453833620,0.001,4398.1,4398.0,11.14856079]
["bitfinex","ETHUSD",1756453833781,0.001,4398.1,4398.0,14.56976079]
["bitfinex","ETHUSD",1756453833981,0.001,4398.1,4398.0,7.68276079]
["bitfinex","ETHUSD",1756453834176,0.001,4398.1,4398.0,12.03556079]
["bitfinex","ETHUSD",1756453837405,0.001,4398.1,4398.0,7.68276079]
["bitfinex","ETHUSD",1756453837593,0.001,4398.1,4398.0,11.56976079]
["bitfinex","ETHUSD",1756453838908,0.001,4398.1,4398.0,12.03556079]
["bitfinex","ETHUSD",1756453840212,0.001,4398.1,4398.0,12.03456079]
["bitfinex","ETHUSD",1756453843116,0.0002,4398.1,4398.0,12.03456079]
["bitfinex","ETHUSD",1756453853156,0.0002,4398.1,4398.0,8.14856079]
["bitfinex","ETHUSD",1756453853342,0.0002,4398.1,4398.0,12.03256079]
["bitfinex","ETHUSD",1756453853911,0.0002,4398.1,4398.0,15.03256079]
["bitfinex","ETHUSD",1756453854662,0.001,4399.0,4398.9,3.06529559]
["bitfinex","ETHUSD",1756453854867,0.001,4399.0,4398.9,8.81089559]
["bitfinex","ETHUSD",1756453855042,0.001,4399.0,4398.9,9.12339559]
["bitfinex","ETHUSD",1756453855363,0.001,4399.0,4398.9,9.58709559]
["bitfinex","ETHUSD",1756453855962,1e-08,4399.0,4398.9,12.58709559]
["bitfinex","ETHUSD",1756453856142,1e-08,4399.0,4398.9,16.77989558]
["bitfinex","ETHUSD",1756453856861,0.001,4399.5,4399.4,3.06503723]
["bitfinex","ETHUSD",1756453857061,0.001,4399.5,4399.4,11.14083722]
["bitfinex","ETHUSD",1756453857231,1e-08,4399.5,4399.4,11.91703722]
["bitfinex","ETHUSD",1756453857437,1e-08,4399.5,4399.4,12.03063722]
["bitfinex","ETHUSD",1756453858858,0.001,4399.9,4399.6,2.2729339]
["bitfinex","ETHUSD",1756453859059,0.001,4399.9,4399.8,23.38778725]
["bitfinex","ETHUSD",1756453859365,0.001,4399.9,4399.8,25.97311783]
["bitfinex","ETHUSD",1756453859663,0.001,4399.9,4399.8,26.43681783]
["bitfinex","ETHUSD",1756453859865,0.001,4399.9,4399.8,30.62961782]
["bitfinex","ETHUSD",1756453860570,0.001,4400.0,4399.9,6.06477892]
["bitfinex","ETHUSD",1756453860865,0.022,4400.8,4399.9,6.06477892]
["bitfinex","ETHUSD",1756453860866,0.022,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756453861066,0.022,4400.8,4400.7,6.94636575]
["bitfinex","ETHUSD",1756453861272,0.3365,4400.8,4400.7,6.94636575]
["bitfinex","ETHUSD",1756453861484,0.022,4400.8,4400.7,7.25886575]
["bitfinex","ETHUSD",1756453861641,0.022,4400.8,4400.7,10.72256575]
["bitfinex","ETHUSD",1756453861840,1e-08,4400.8,4400.7,10.72256575]
["bitfinex","ETHUSD",1756453862062,1e-08,4400.8,4400.7,10.83616575]
["bitfinex","ETHUSD",1756453864667,1e-08,4400.8,4400.7,6.95416575]
["bitfinex","ETHUSD",1756453864974,1e-08,4400.8,4400.7,10.83516575]
["bitfinex","ETHUSD",1756453866049,1e-08,4400.8,4400.7,6.49046575]
["bitfinex","ETHUSD",1756453866238,1e-08,4400.8,4400.7,10.05796575]
["bitfinex","ETHUSD",1756453866748,1e-08,4400.8,4400.7,10.37046575]
["bitfinex","ETHUSD",1756453867142,1e-08,4400.8,4400.7,10.83416575]
["bitfinex","ETHUSD",1756453867548,1e-08,4400.8,4400.7,10.37046575]
["bitfinex","ETHUSD",1756453868079,1e-08,4400.8,4400.7,14.25076574]
["bitfinex","ETHUSD",1756453868580,1e-08,4400.8,4400.7,14.56326574]
["bitfinex","ETHUSD",1756453868785,1e-08,4400.8,4400.7,11.56326574]
["bitfinex","ETHUSD",1756453869092,0.76910001,4400.8,4400.7,9.26596575]
["bitfinex","ETHUSD",1756453869374,0.76910001,4400.8,4400.7,6.17796575]
["bitfinex","ETHUSD",1756453869579,0.76830001,4400.8,4400.7,6.17796575]
["bitfinex","ETHUSD",1756453869799,0.76830001,4400.8,4400.7,10.05696575]
["bitfinex","ETHUSD",1756453869997,0.31370001,4400.8,4400.7,6.17796575]
["bitfinex","ETHUSD",1756453870187,0.31370001,4400.8,4400.7,10.05696575]
["bitfinex","ETHUSD",1756453871094,0.4546,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453871294,0.4546,4401.3,4401.2,6.9431076]
["bitfinex","ETHUSD",1756453871465,0.3145,4401.3,4401.2,6.9431076]
["bitfinex","ETHUSD",1756453871666,0.7691,4401.3,4401.2,6.9431076]
["bitfinex","ETHUSD",1756453871901,0.7691,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453872096,0.7691,4401.3,4401.2,0.792]
["bitfinex","ETHUSD",1756453872392,0.7691,4401.3,4401.2,3.879]
["bitfinex","ETHUSD",1756453872595,0.7691,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756453872896,0.1136,4400.8,4400.6,2.27238705]
["bitfinex","ETHUSD",1756453873098,0.7691,4400.7,4400.4,1.748]
["bitfinex","ETHUSD",1756453873414,0.4546,4400.6,4400.5,4.67]
["bitfinex","ETHUSD",1756453873606,0.7691,4400.6,4400.5,3.878]
["bitfinex","ETHUSD",1756453874897,0.7691,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453875101,0.3145,4400.6,4400.5,3.878]
["bitfinex","ETHUSD",1756453875298,0.3145,4400.6,4400.5,6.15046903]
["bitfinex","ETHUSD",1756453875497,0.1136,4400.6,4400.5,6.94246903]
["bitfinex","ETHUSD",1756453875676,0.1146,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756453875877,0.001,4400.8,4400.7,6.94236575]
["bitfinex","ETHUSD",1756453876083,0.001,4400.8,4400.7,7.25486575]
["bitfinex","ETHUSD",1756453876512,0.001,4400.8,4400.7,7.36846575]
["bitfinex","ETHUSD",1756453876683,0.001,4400.8,4400.7,3.17796575]
["bitfinex","ETHUSD",1756453876878,0.001,4400.8,4400.7,7.05596575]
["bitfinex","ETHUSD",1756453877512,0.3155,4400.8,4400.7,3.17796575]
["bitfinex","ETHUSD",1756453877701,0.3155,4400.8,4400.7,7.05596575]
["bitfinex","ETHUSD",1756453878107,0.001,4400.8,4400.7,7.05596575]
["bitfinex","ETHUSD",1756453878288,0.3155,4400.8,4400.7,3.17796575]
["bitfinex","ETHUSD",1756453878494,0.7512,4400.8,4400.7,6.94236575]
["bitfinex","ETHUSD",1756453879113,0.7512,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756453879295,0.7512,4400.8,4400.7,0.792]
["bitfinex","ETHUSD",1756453879611,0.7512,4400.8,4400.7,3.877]
["bitfinex","ETHUSD",1756453880681,0.7512,4400.8,4400.7,6.14936575]
["bitfinex","ETHUSD",1756453881182,0.3155,4400.8,4400.7,6.14936575]
["bitfinex","ETHUSD",1756453881881,0.001,4400.8,4400.7,6.94136575]
["bitfinex","ETHUSD",1756453882614,0.001,4400.8,4400.7,7.23046575]
["bitfinex","ETHUSD",1756453883397,0.001,4400.8,4400.7,7.77256575]
["bitfinex","ETHUSD",1756453883795,0.001,4400.8,4400.7,8.00046575]
["bitfinex","ETHUSD",1756453883995,0.3013,4400.8,4400.7,3.17796575]
["bitfinex","ETHUSD",1756453884186,0.3013,4400.8,4400.7,6.94136575]
["bitfinex","ETHUSD",1756453884589,0.001,4400.8,4400.7,7.23046575]
["bitfinex","ETHUSD",1756453884892,0.001,4400.8,4400.7,7.65896575]
["bitfinex","ETHUSD",1756453885889,0.001,4400.8,4400.7,7.23046575]
["bitfinex","ETHUSD",1756453886082,0.3013,4400.8,4400.7,6.94136575]
["bitfinex","ETHUSD",1756453886323,0.737,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756453886625,0.4149,4400.8,4400.7,6.14836575]
["bitfinex","ETHUSD",1756453888336,0.4149,4400.8,4400.7,6.94036575]
["bitfinex","ETHUSD",1756453888493,0.3013,4400.8,4400.7,6.94036575]
["bitfinex","ETHUSD",1756453889506,0.3013,4400.8,4400.7,6.14836575]
["bitfinex","ETHUSD",1756453890322,0.737,4400.8,4400.7,6.14836575]
["bitfinex","ETHUSD",1756453890487,0.737,4400.8,4400.4,1.8616]
["bitfinex","ETHUSD",1756453890488,0.737,4400.8,4400.6,2.27240888]
["bitfinex","ETHUSD",1756453890688,0.1136,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453891024,0.1136,4400.6,4400.5,3.876]
["bitfinex","ETHUSD",1756453891199,0.1136,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453891200,0.3003,4400.5,4400.4,1.748]
["bitfinex","ETHUSD",1756453891399,0.3003,4400.5,4400.4,7.89652067]
["bitfinex","ETHUSD",1756453891600,0.736,4400.5,4400.4,7.89652067]
["bitfinex","ETHUSD",1756453892185,0.3003,4400.5,4400.4,7.89652067]
["bitfinex","ETHUSD",1756453894134,0.1136,4400.6,4400.5,3.06446903]
["bitfinex","ETHUSD",1756453894299,0.001,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756453894490,0.001,4400.8,4400.7,7.22846575]
["bitfinex","ETHUSD",1756453894807,0.001,4400.8,4400.7,7.65696575]
["bitfinex","ETHUSD",1756453895403,0.001,4400.8,4400.7,7.77056575]
["bitfinex","ETHUSD",1756453895625,0.001,4400.8,4400.7,7.34206575]
["bitfinex","ETHUSD",1756453895839,0.001,4400.8,4400.7,7.77056575]
["bitfinex","ETHUSD",1756453896314,0.0002,4400.8,4400.7,7.77056575]
["bitfinex","ETHUSD",1756453896822,0.0002,4400.8,4400.7,3.46706575]
["bitfinex","ETHUSD",1756453897024,0.0002,4400.8,4400.7,7.77056575]
["bitfinex","ETHUSD",1756453898393,0.0002,4400.8,4400.7,7.99846575]
["bitfinex","ETHUSD",1756453899224,0.0002,4400.8,4400.7,27.4582463]
["bitfinex","ETHUSD",1756453900628,0.0002,4400.8,4400.7,30.4582463]
["bitfinex","ETHUSD",1756453902896,0.001,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453902897,1e-08,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453903096,1e-08,4401.3,4401.2,26.73938815]
["bitfinex","ETHUSD",1756453903315,1e-08,4401.3,4401.2,27.45698815]
["bitfinex","ETHUSD",1756453903592,1e-08,4401.3,4401.2,27.22908815]
["bitfinex","ETHUSD",1756453905441,1e-08,4401.3,4401.2,7.3398076]
["bitfinex","ETHUSD",1756453905935,1e-08,4401.3,4401.2,7.0507076]
["bitfinex","ETHUSD",1756453906133,1e-08,4401.3,4401.2,3.1777076]
["bitfinex","ETHUSD",1756453906440,0.73600001,4401.3,4400.4,7.21]
["bitfinex","ETHUSD",1756453906605,0.84960001,4401.3,4401.0,2.27218873]
["bitfinex","ETHUSD",1756453906805,0.84960001,4401.3,4401.1,3.873]
["bitfinex","ETHUSD",1756453907030,0.4357,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756453907246,0.4357,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756453907451,0.3003,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756453907651,0.736,4401.2,4401.0,2.27221036]
["bitfinex","ETHUSD",1756453907814,0.736,4401.2,4400.8,0.022]
["bitfinex","ETHUSD",1756453908021,0.4357,4401.1,4400.9,3.873]
["bitfinex","ETHUSD",1756453908216,0.3003,4401.0,4400.9,6.93726249]
["bitfinex","ETHUSD",1756453909134,1e-08,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453909360,1e-08,4401.3,4401.2,6.9371076]
["bitfinex","ETHUSD",1756453909532,0.28950001,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756453909847,0.75770001,4401.3,4401.2,6.1451076]
["bitfinex","ETHUSD",1756453910249,0.75770001,4401.3,4401.0,0.792]
["bitfinex","ETHUSD",1756453910440,0.75770001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756453910747,0.75770001,4401.3,4401.2,6.1451076]
["bitfinex","ETHUSD",1756453911325,0.28950001,4401.3,4401.2,6.1451076]
["bitfinex","ETHUSD",1756453911726,1e-08,4401.3,4401.2,7.2237076]
["bitfinex","ETHUSD",1756453912057,0.28950001,4401.3,4401.2,6.1441076]
["bitfinex","ETHUSD",1756453912551,0.28950001,4401.3,4400.4,1.748]
["bitfinex","ETHUSD",1756453912762,0.4682,4401.2,4400.5,2.27246903]
["bitfinex","ETHUSD",1756453913054,0.4682,4401.1,4400.6,3.872]
["bitfinex","ETHUSD",1756453913351,0.2895,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453913559,0.2895,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453914656,0.7577,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453914861,0.7577,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453915068,0.2895,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453915764,0.7577,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453916566,0.7577,4400.6,4400.5,6.14446903]
["bitfinex","ETHUSD",1756453916771,0.7577,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453916934,0.2895,4400.6,4400.5,3.872]
["bitfinex","ETHUSD",1756453919040,0.2895,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453919257,0.7577,4400.6,4400.5,3.873]
["bitfinex","ETHUSD",1756453920584,0.7577,4400.6,4400.4,1.748]
["bitfinex","ETHUSD",1756453920785,0.7577,4400.6,4400.3,0.004]
["bitfinex","ETHUSD",1756453920786,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453921106,2.82367518,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453921387,3.58137518,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453921749,3.56047981,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453922485,3.67407981,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453922902,3.69417518,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453924181,0.93335914,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453924381,0.8713,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453926185,0.4031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453927583,0.4031,4400.4,4400.3,0.2906]
["bitfinex","ETHUSD",1756453927584,0.1136,4400.4,4400.3,0.2906]
["bitfinex","ETHUSD",1756453928187,0.1136,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453928685,0.1136,4400.4,4400.3,2.56317232]
["bitfinex","ETHUSD",1756453928872,0.1136,4400.4,4400.3,2.99477232]
["bitfinex","ETHUSD",1756453929402,0.1136,4400.4,4400.3,6.86777232]
["bitfinex","ETHUSD",1756453929685,0.1136,4400.4,4400.3,2.99477232]
["bitfinex","ETHUSD",1756453929890,0.1136,4400.4,4400.3,6.86777232]
["bitfinex","ETHUSD",1756453932867,0.1136,4400.4,4400.3,2.99477232]
["bitfinex","ETHUSD",1756453933067,0.1136,4400.4,4400.3,6.86777232]
["bitfinex","ETHUSD",1756453934876,0.1136,4400.4,4400.3,6.43617232]
["bitfinex","ETHUSD",1756453935093,0.4031,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453935312,0.4031,4400.4,4400.3,3.876]
["bitfinex","ETHUSD",1756453936100,0.4031,4400.4,4400.3,6.14857232]
["bitfinex","ETHUSD",1756453937003,0.1136,4400.4,4400.3,6.14857232]
["bitfinex","ETHUSD",1756453937210,1e-08,4401.3,4400.9,2.27221409]
["bitfinex","ETHUSD",1756453937211,0.02089538,4401.3,4400.9,2.27221409]
["bitfinex","ETHUSD",1756453937373,0.1136,4400.4,4400.3,2.99477232]
["bitfinex","ETHUSD",1756453937578,0.1136,4400.4,4400.3,6.86677232]
["bitfinex","ETHUSD",1756453938403,0.1136,4400.4,4400.3,2.99477232]
["bitfinex","ETHUSD",1756453938604,0.1136,4400.4,4400.3,2.27657232]
["bitfinex","ETHUSD",1756453938808,0.4214,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453939013,0.8803,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453939206,1.19557083,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453939422,0.8803,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453939620,3.15282067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453939905,3.17371604,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453941030,6.17371604,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453941236,6.15282067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453941713,7.38254537,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756453943619,7.38254537,4400.4,4399.9,1e-08]
["bitfinex","ETHUSD",1756453943620,2.27272727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756453943804,2.2729339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756453943983,9.47362927,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756453944182,10.0252339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756453944382,12.28652624,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756453944619,5.27298556,4399.5,4397.8,0.022]
["bitfinex","ETHUSD",1756453944843,24.74213177,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453945044,28.92193177,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453945215,29.03553177,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453945417,12.19571093,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453946112,12.55167007,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453947242,8.67967007,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453947439,10.38155473,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453948246,10.38255473,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453949448,10.38175473,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453951561,6.50875473,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453951732,10.38175473,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453951919,11.65636956,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453953630,7.78336956,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453953829,11.65636956,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453954124,7.32446956,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756453954442,11.65636956,4398.9,4397.8,0.4894]
["bitfinex","ETHUSD",1756453955552,10.88966956,4398.9,4398.3,0.4674]
["bitfinex","ETHUSD",1756453955716,6.66071042,4398.9,4398.8,0.3173]
["bitfinex","ETHUSD",1756453955919,10.53371042,4398.9,4398.8,0.3173]
["bitfinex","ETHUSD",1756453956350,6.66071042,4398.9,4398.8,0.7847]
["bitfinex","ETHUSD",1756453956728,0.1136,4398.9,4398.8,0.7847]
["bitfinex","ETHUSD",1756453957736,0.1136,4398.9,4398.8,3.05804727]
["bitfinex","ETHUSD",1756453958645,0.1136,4398.9,4398.8,3.28594727]
["bitfinex","ETHUSD",1756453958824,0.1136,4398.9,4398.8,3.05804727]
["bitfinex","ETHUSD",1756453959856,0.1136,4398.9,4398.8,0.7847]
["bitfinex","ETHUSD",1756453960322,2.69469559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453960519,3.37445006,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453960959,6.37445006,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453961159,6.81245469,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756453963461,6.81245469,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453963759,6.81345469,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453964760,10.68645469,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453966145,6.81345469,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453966457,10.68545469,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756453966760,10.68545469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453967059,6.81345469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453967450,10.68545469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453967648,10.11295469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453967858,10.68545469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453968064,10.22655469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453968261,10.68545469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453970462,10.68645469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453970633,10.22755469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453970834,6.35455469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453971266,10.22655469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453971441,6.35455469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453971764,10.22755469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453972167,6.35455469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453972464,9.91975469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453972766,10.20595469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453973151,6.33295469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453973363,10.20595469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453974687,9.91975469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453974907,10.20595469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453976196,10.20515469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453977308,10.20415469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453979571,6.04595469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453979766,6.04595469,4398.9,4398.8,0.31460001]
["bitfinex","ETHUSD",1756453979971,9.91795469,4398.9,4398.8,0.31460001]
["bitfinex","ETHUSD",1756453980168,10.20415469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453980374,10.67625469,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756453980675,48.30002955,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453980881,54.45574489,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453981194,51.34204489,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453981390,7.55726935,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453981589,5.38715401,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453981794,9.25915401,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453983182,5.38715401,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453984069,9.25915401,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453984281,9.25915401,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453984484,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453984773,10.42153723,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453985179,6.54953723,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453985390,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453985586,10.42153723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453986692,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453987098,6.54953723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453987288,10.42153723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453988217,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453988380,10.42153723,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453988778,10.70773723,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453989608,11.06372165,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453989803,10.77752165,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453990008,6.90552165,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453990200,10.77752165,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453991326,6.90552165,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453991486,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453991683,10.42153723,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453993210,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453993396,10.42153723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453994425,6.54953723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453994626,10.42153723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453994790,10.42153723,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453994993,10.42153723,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453995514,29.92224195,4398.4,4398.3,0.7668]
["bitfinex","ETHUSD",1756453995691,29.92224195,4398.4,4398.3,0.3186]
["bitfinex","ETHUSD",1756453995890,30.20844195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453997622,30.68054195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453998196,30.20844195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756453998999,30.65374195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756454000029,30.20744195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756454000232,30.65274195,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756454001537,30.65274195,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454002800,30.65194195,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454003327,30.20664195,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454003734,6.54873723,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454004038,10.41973723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454006305,6.54873723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454006511,10.41973723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454007032,6.54873723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454007210,10.41973723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454009635,10.41873723,4398.4,4398.3,0.8116]
["bitfinex","ETHUSD",1756454011916,10.41873723,4398.4,4398.3,0.3658]
["bitfinex","ETHUSD",1756454012838,10.41873723,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454013235,10.41873723,4398.4,4398.3,0.3658]
["bitfinex","ETHUSD",1756454015118,10.41873723,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454016413,10.73113723,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454017142,10.41873723,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454017835,6.54873723,4398.4,4398.3,0.3658]
["bitfinex","ETHUSD",1756454018040,10.41873723,4398.4,4398.3,0.3658]
["bitfinex","ETHUSD",1756454018739,2.29585217,4399.8,4399.0,50.64642469]
["bitfinex","ETHUSD",1756454018925,27.72621292,4399.1,4399.0,50.64642469]
["bitfinex","ETHUSD",1756454019122,27.70531755,4399.1,4399.0,50.64642469]
["bitfinex","ETHUSD",1756454019319,30.55933989,4399.1,4399.0,50.64642469]
["bitfinex","ETHUSD",1756454019642,26.80293989,4399.1,4399.0,44.30305209]
["bitfinex","ETHUSD",1756454019843,30.67193989,4399.1,4399.0,37.95967949]
["bitfinex","ETHUSD",1756454020712,33.67193989,4399.1,4399.0,37.95967949]
["bitfinex","ETHUSD",1756454021938,29.80293989,4399.1,4399.0,37.95967949]
["bitfinex","ETHUSD",1756454022138,33.67193989,4399.1,4399.0,37.95967949]
["bitfinex","ETHUSD",1756454024015,2.27355401,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454024240,9.27704938,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454024428,9.56555401,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454026054,9.45195401,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454026258,11.73566935,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454029359,11.73486935,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454031436,7.86586935,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454031759,11.73386935,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454034668,12.08987376,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454034873,12.09087376,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454036763,12.09087376,4398.4,4398.3,0.082356]
["bitfinex","ETHUSD",1756454040282,11.78147376,4398.4,4398.3,0.082356]
["bitfinex","ETHUSD",1756454040785,7.91347376,4398.4,4398.3,0.082356]
["bitfinex","ETHUSD",1756454041085,11.78047376,4398.4,4398.3,0.082356]
["bitfinex","ETHUSD",1756454042067,11.52346935,4398.4,4398.3,0.082356]
["bitfinex","ETHUSD",1756454042582,7.55746935,4398.4,4398.3,0.394856]
["bitfinex","ETHUSD",1756454042907,7.55746935,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454043053,11.42446935,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454043774,7.55746935,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454043980,11.42446935,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454044989,7.55746935,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454045187,5.38735401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454045491,6.25435401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454046058,9.25435401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454046259,5.38735401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454046475,9.25335401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454046666,5.38735401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454046886,9.25335401,4398.4,4398.3,0.864056]
["bitfinex","ETHUSD",1756454047592,9.25335401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454049067,0.001,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454049271,3.9806,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454050078,6.25415401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454051502,9.25415401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454052006,6.9806,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454052203,3.1146,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454052406,9.25315401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454053309,5.38815401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454053503,9.25315401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454054290,5.38815401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454054480,9.25315401,4398.4,4398.3,0.8601]
["bitfinex","ETHUSD",1756454055613,9.25315401,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454055794,10.24685061,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454056124,10.34505061,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454056617,10.57445061,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454056984,10.93046055,4398.4,4398.3,0.0784]
["bitfinex","ETHUSD",1756454057484,10.93046055,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756454057691,2.2737091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454057892,32.14193573,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454058120,32.44944036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454058330,32.54065036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454059294,32.31255036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454059494,28.44855036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454059700,32.31255036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454060920,28.34825036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454061121,32.21225036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454061327,32.31125036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454062323,32.33405136,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454062530,32.31125036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454063226,32.21225036,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454063531,32.21225036,4398.1,4398.0,0.74170001]
["bitfinex","ETHUSD",1756454067098,28.34825036,4398.1,4398.0,0.74170001]
["bitfinex","ETHUSD",1756454067293,11.0915191,4398.1,4398.0,0.74170001]
["bitfinex","ETHUSD",1756454068694,4.95381,4398.1,4398.0,0.74170001]
["bitfinex","ETHUSD",1756454068913,11.0915191,4398.1,4398.0,0.74170001]
["bitfinex","ETHUSD",1756454070441,11.0915191,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454070822,7.2275191,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454071148,13.35963444,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756454073319,5.2737608,4398.0,4397.8,1e-08]
["bitfinex","ETHUSD",1756454073525,2.27417447,4397.2,4396.5,0.4316]
["bitfinex","ETHUSD",1756454073729,2.27417447,4397.2,4396.3,0.004]
["bitfinex","ETHUSD",1756454073730,28.75907456,4397.2,4396.3,0.004]
["bitfinex","ETHUSD",1756454073920,30.90829453,4397.2,4396.3,0.004]
["bitfinex","ETHUSD",1756454074450,31.02189453,4397.2,4396.3,0.004]
["bitfinex","ETHUSD",1756454074949,3.0,4397.1,4396.3,0.004]
["bitfinex","ETHUSD",1756454075148,0.1136,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756454075339,7.23852964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756454075535,9.40864498,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756454076834,9.76478069,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756454078136,13.62778069,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756454078654,13.52618069,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454078854,13.52618069,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454079150,13.62518069,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454079353,13.52618069,4396.9,4396.8,0.3321]
["bitfinex","ETHUSD",1756454079560,13.52618069,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454080131,9.66318069,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454080330,11.35606535,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454080526,10.99992964,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454081754,11.09892964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454082767,11.09812964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454083268,7.13612964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454083438,9.30624498,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454083629,13.16924498,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454084353,9.30624498,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454084563,13.16924498,4396.9,4396.8,0.7637]
["bitfinex","ETHUSD",1756454085461,13.16924498,4396.9,4396.8,0.7677]
["bitfinex","ETHUSD",1756454086538,13.16924498,4396.9,4396.8,0.3361]
["bitfinex","ETHUSD",1756454086868,13.16924498,4396.9,4396.8,0.7677]
["bitfinex","ETHUSD",1756454086869,9.30624498,4396.9,4396.8,0.7677]
["bitfinex","ETHUSD",1756454087036,10.99812964,4396.9,4396.8,0.7677]
["bitfinex","ETHUSD",1756454090760,9.24912964,4396.9,4396.8,0.7677]
["bitfinex","ETHUSD",1756454091872,9.34812964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454092183,9.24912964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454092465,11.51954498,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454092869,0.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454093060,2.38792964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454093256,5.38792964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454093469,9.24992964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454094550,3.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454094874,6.99649537,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454095089,9.24992964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454095596,3.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454095764,5.38792964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454097093,9.24892964,4396.9,4396.8,0.3281]
["bitfinex","ETHUSD",1756454097392,10.42403633,4396.9,4396.8,0.3281]
["bitfinex","ETHUSD",1756454097593,10.42403633,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454097763,9.24892964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454098886,5.38792964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454099063,3.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454099791,5.38792964,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454099998,3.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454100373,0.1136,4396.9,4396.8,3.07518136]
["bitfinex","ETHUSD",1756454100574,0.1136,4396.9,4396.8,1.10831814]
["bitfinex","ETHUSD",1756454101303,0.1136,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454102816,0.1146,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454106375,0.1146,4396.9,4396.8,3.07518136]
["bitfinex","ETHUSD",1756454106575,0.1146,4396.9,4396.8,0.8008]
["bitfinex","ETHUSD",1756454108207,0.1146,4396.9,4396.8,3.07518136]
["bitfinex","ETHUSD",1756454109217,0.1146,4396.9,4396.8,3.86105632]
["bitfinex","ETHUSD",1756454109218,0.001,4396.9,4396.8,3.86105632]
["bitfinex","ETHUSD",1756454109513,0.1138,4396.9,4396.8,3.86105632]
["bitfinex","ETHUSD",1756454110021,0.1138,4396.9,4396.8,7.72005632]
["bitfinex","ETHUSD",1756454112491,0.1138,4396.9,4396.8,5.44567496]
["bitfinex","ETHUSD",1756454114503,0.0002,4396.9,4396.8,6.23767496]
["bitfinex","ETHUSD",1756454119109,0.1136,4397.2,4397.0,0.2281]
["bitfinex","ETHUSD",1756454119333,0.1136,4397.2,4397.1,0.2281]
["bitfinex","ETHUSD",1756454119518,0.1136,4397.2,4396.9,0.4345]
["bitfinex","ETHUSD",1756454119825,0.001,4397.4,4397.0,2.73]
["bitfinex","ETHUSD",1756454120136,0.1136,4397.0,4396.9,0.2281]
["bitfinex","ETHUSD",1756454120326,0.1136,4397.0,4396.9,4.0851]
["bitfinex","ETHUSD",1756454120846,0.1136,4397.0,4396.9,4.8286]
["bitfinex","ETHUSD",1756454121005,0.4214,4397.0,4396.8,0.026]
["bitfinex","ETHUSD",1756454121369,0.04369537,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454121850,0.34859537,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454122438,0.44042991,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454122636,0.1136,4397.0,4396.8,0.7695]
["bitfinex","ETHUSD",1756454122831,0.001,4397.4,4396.9,0.4345]
["bitfinex","ETHUSD",1756454123043,0.001,4397.4,4396.9,0.45724329]
["bitfinex","ETHUSD",1756454123199,0.1136,4397.1,4397.0,0.2281]
["bitfinex","ETHUSD",1756454123538,0.1136,4397.1,4397.0,0.9716]
["bitfinex","ETHUSD",1756454124635,0.1136,4397.1,4397.0,4.8286]
["bitfinex","ETHUSD",1756454126241,0.1136,4397.1,4397.0,0.9716]
["bitfinex","ETHUSD",1756454126539,0.2126,4397.1,4397.0,3.857]
["bitfinex","ETHUSD",1756454126898,0.2126,4397.1,4396.8,0.026]
["bitfinex","ETHUSD",1756454127105,0.2126,4397.1,4396.9,3.857]
["bitfinex","ETHUSD",1756454128205,0.1136,4397.1,4396.9,3.857]
["bitfinex","ETHUSD",1756454128611,0.1136,4397.1,4397.0,3.857]
["bitfinex","ETHUSD",1756454129028,0.2126,4397.1,4396.8,0.026]
["bitfinex","ETHUSD",1756454129356,0.1136,4397.1,4396.9,3.857]
["bitfinex","ETHUSD",1756454129555,0.1136,4397.1,4397.0,0.309]
["bitfinex","ETHUSD",1756454129929,0.1136,4397.1,4397.0,0.7435]
["bitfinex","ETHUSD",1756454130854,0.1136,4397.1,4397.0,3.01777791]
["bitfinex","ETHUSD",1756454133164,0.1136,4397.1,4397.0,0.7435]
["bitfinex","ETHUSD",1756454133663,0.1136,4397.1,4397.0,0.9716]
["bitfinex","ETHUSD",1756454133959,0.2126,4397.1,4397.0,0.2281]
["bitfinex","ETHUSD",1756454134511,0.2126,4397.1,4397.0,4.0841]
["bitfinex","ETHUSD",1756454135019,0.2126,4397.1,4396.8,0.026]
["bitfinex","ETHUSD",1756454135020,0.46136827,4397.1,4396.8,0.026]
["bitfinex","ETHUSD",1756454135236,2.27432964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454135575,2.29522501,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454135731,5.60492964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454136132,5.60412964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454136381,3.3078,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454136668,3.1136,4396.9,4396.8,0.7695]
["bitfinex","ETHUSD",1756454136865,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454137041,3.1136,4396.9,4396.8,3.04388136]
["bitfinex","ETHUSD",1756454137442,3.1136,4396.9,4396.8,0.7695]
["bitfinex","ETHUSD",1756454137759,3.1136,4396.9,4396.8,3.04388136]
["bitfinex","ETHUSD",1756454138941,3.4214,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454139267,3.73286,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454139839,6.02998964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454140460,3.75566,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454140802,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454141089,3.1136,4396.9,4396.8,0.7695]
["bitfinex","ETHUSD",1756454141264,3.2126,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454143075,3.1136,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454144872,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454145070,3.1136,4396.9,4396.8,0.7695]
["bitfinex","ETHUSD",1756454145889,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454146060,3.1136,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454146589,3.2126,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454146762,3.1136,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454147287,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454147894,3.1136,4396.9,4396.8,3.04388136]
["bitfinex","ETHUSD",1756454148097,3.1136,4396.9,4396.8,0.335]
["bitfinex","ETHUSD",1756454148997,3.2126,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454149159,5.80828964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454149364,5.69468964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454149600,5.92408964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454150391,5.69468964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454150699,3.42036,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454151293,5.69468964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454151876,5.90508964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454152072,3.63076,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454152397,5.90508964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454153600,5.92618964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454156180,9.78118964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454159315,9.89478964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454160416,9.87368964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454162406,29.39549436,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454162715,29.39469436,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454162918,9.87288964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454163221,9.87188964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454164288,5.70848964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454164926,6.01508964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454165487,9.86908964,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454166721,29.39369436,4396.9,4396.8,0.026]
["bitfinex","ETHUSD",1756454167998,30.18569436,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756454168194,2.27448482,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454168395,13.18309553,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454168616,13.49260016,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454169025,13.84878141,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454170199,14.64078141,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454171018,14.73202241,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454172823,14.37584116,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454174852,14.34914116,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454175360,14.37584116,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454175562,14.34914116,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454176128,14.70532837,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454176968,14.73202837,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454177530,14.70532837,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454178070,10.85132837,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454178236,14.70432837,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756454184889,6.06658829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454185181,31.11818468,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454185398,31.41758468,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454186088,6.97247996,4396.4,4396.3,0.28890001]
["bitfinex","ETHUSD",1756454186376,6.97247996,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454186377,6.24118829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454186553,9.24118829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454186889,6.24118829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454187180,9.24118829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454188480,5.38818829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454188650,9.24018829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454189271,9.23938829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454191900,3.1128,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454192200,9.23938829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454192397,3.1128,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454192717,3.9648,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454192911,6.9648,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454194978,9.23938829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454196132,6.9648,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454196935,5.38738829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454197103,9.23838829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454197627,6.9638,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454198502,9.23838829,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454199335,6.9638,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454199703,3.1128,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454199932,6.9628,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454205745,6.9638,4396.4,4396.3,0.74720001]
["bitfinex","ETHUSD",1756454208278,6.9638,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454208452,6.9638,4396.4,4396.3,0.75780001]
["bitfinex","ETHUSD",1756454209965,10.69773745,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454210248,10.69673745,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454211539,10.69673745,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454211540,8.13084916,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454211850,6.9636,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454212338,9.23818829,4396.4,4396.3,0.29390001]
["bitfinex","ETHUSD",1756454212651,9.33718829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454213151,5.48818829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454213355,10.35687196,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454213522,10.25787196,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454213848,6.9636,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454214931,3.1146,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454215133,6.9636,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454215964,6.9628,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454218452,6.9618,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454219026,6.9618,4396.4,4396.3,0.29390001]
["bitfinex","ETHUSD",1756454219228,6.9618,4396.4,4396.3,0.76280001]
["bitfinex","ETHUSD",1756454219725,6.9618,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454219726,10.27498189,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454220873,6.42698189,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454221078,10.27498189,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454222174,10.50438189,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454226045,10.86058368,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454226590,11.65258368,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454228963,10.51758368,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454229283,11.42318368,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454231501,11.06698189,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756454232476,5.36956037,4396.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756454232790,5.36956037,4396.3,4392.8,0.4909]
["bitfinex","ETHUSD",1756454232791,2.27640055,4392.9,4392.8,0.4909]
["bitfinex","ETHUSD",1756454232956,10.13272779,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454233157,10.11183242,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454233852,10.31980628,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454234052,11.89697698,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454234295,31.3976817,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454234587,31.75415226,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454235355,32.15905098,4392.9,4392.8,0.022]
["bitfinex","ETHUSD",1756454235755,2.27691887,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454236058,11.5382683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454236270,11.8278683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454236491,7.9798683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454236791,11.8278683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454237160,7.9798683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454237455,11.6452683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454237659,11.5462683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454238179,11.6465683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454238381,12.4385683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454238885,8.5825683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454239214,11.5572683,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454239389,11.5572683,4391.9,4391.8,0.3341]
["bitfinex","ETHUSD",1756454239596,7.6902683,4391.9,4391.8,0.3341]
["bitfinex","ETHUSD",1756454239889,11.54246895,4391.9,4391.8,0.7877]
["bitfinex","ETHUSD",1756454240186,11.64146895,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454240398,12.43346895,4391.9,4391.8,0.022]
["bitfinex","ETHUSD",1756454240960,12.43346895,4391.9,4391.8,0.026]
["bitfinex","ETHUSD",1756454242190,12.43346895,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454242595,12.54626895,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454242762,12.54626895,4391.9,4389.8,0.022]
["bitfinex","ETHUSD",1756454242763,1.0,4391.7,4388.5,0.4536]
["bitfinex","ETHUSD",1756454242961,5.27842333,4389.0,4388.9,0.4536]
["bitfinex","ETHUSD",1756454243165,9.35359784,4389.0,4388.9,0.4536]
["bitfinex","ETHUSD",1756454243365,9.35313965,4389.0,4388.9,0.7657]
["bitfinex","ETHUSD",1756454243597,5.27847524,4388.9,4387.8,0.022]
["bitfinex","ETHUSD",1756454243799,5.47119156,4388.9,4387.8,0.022]
["bitfinex","ETHUSD",1756454243997,5.47119156,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454244296,9.95747524,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454244500,10.14967955,4388.9,4388.8,0.7877]
["bitfinex","ETHUSD",1756454245166,11.72724247,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454245366,11.53503816,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454245586,11.53503816,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454245781,11.53503816,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454246007,10.74303816,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454246214,10.74303816,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454246586,10.74303816,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454246798,10.74503816,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454247034,11.82790137,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454247922,12.18469836,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454248424,8.29569836,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454248630,11.95879836,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454248927,11.95879836,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454248928,7.17679836,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454249131,11.06979836,4388.9,4388.8,0.7877]
["bitfinex","ETHUSD",1756454249817,11.07179836,4388.9,4388.8,0.7877]
["bitfinex","ETHUSD",1756454250039,9.72213544,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454250186,10.51413544,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454250621,9.72713544,4388.9,4388.8,0.7877]
["bitfinex","ETHUSD",1756454251108,9.72713544,4388.9,4388.8,0.3341]
["bitfinex","ETHUSD",1756454251420,10.75098977,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454251619,10.84998977,4388.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454251819,10.84998977,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454251820,11.64198977,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454252507,7.73698977,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454252887,11.76358977,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454253622,6.96454441,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454254231,11.66854441,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454255331,11.66954441,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756454255717,11.66854441,4388.9,4388.8,0.31210001]
["bitfinex","ETHUSD",1756454255924,11.66854441,4388.9,4388.8,0.76570001]
["bitfinex","ETHUSD",1756454257204,7.75654441,4388.9,4388.8,0.31210001]
["bitfinex","ETHUSD",1756454257517,10.87454441,4388.9,4388.8,0.76570001]
["bitfinex","ETHUSD",1756454258318,11.76554441,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756454258545,11.76654441,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756454258749,11.66754441,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756454258937,7.75754441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454259135,10.87654441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454259323,6.96554441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454259520,10.87654441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454260740,10.87654441,4388.9,4388.8,0.31610001]
["bitfinex","ETHUSD",1756454260925,10.87654441,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756454261365,6.96554441,4388.9,4388.8,0.31610001]
["bitfinex","ETHUSD",1756454261565,10.87554441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454261927,6.96554441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454262367,10.87454441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454263264,10.94714441,4388.9,4388.8,0.76970001]
["bitfinex","ETHUSD",1756454263472,3.07094257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454263629,11.92776042,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454263940,11.74894257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454264126,11.92962144,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454264325,13.35047032,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454265127,13.45077032,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454265338,13.67887032,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756454265635,36.41353028,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454265836,38.65313137,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454266071,38.52663137,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454266962,42.11209559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454267174,12.10949559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454267356,8.18149559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454267563,12.11449559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454267731,8.18149559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454267933,12.11449559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454268435,12.11849559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454268664,8.18149559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454268851,12.11749559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454269237,42.11669559,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756454269475,42.11669559,4387.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454269476,2.27924392,4387.5,4386.8,1e-08]
["bitfinex","ETHUSD",1756454269744,2.279514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454269955,9.70578824,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454270264,10.86563484,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454270464,40.06889906,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454270832,40.07189906,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454271032,42.2420144,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454271233,43.83075018,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454271763,43.37655018,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454272070,43.65007131,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756454273353,43.65007131,4386.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454273551,6.07192977,4386.1,4385.8,1e-08]
["bitfinex","ETHUSD",1756454273756,6.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454273953,36.47713374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454274176,36.93133374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454274479,84.48238965,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454274781,42.98535367,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454274962,42.62824908,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454275835,38.64724908,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454276159,42.62724908,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454276361,38.64724908,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454276563,38.53284908,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454276766,42.98434622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454276970,42.98534622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454277130,43.43954622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454277329,42.98534622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454277561,39.00434622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454277974,42.87294622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454278179,39.00434622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454278361,42.98934622,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756454278868,6.0722937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756454279060,37.8262937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756454279378,42.1099937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756454279578,38.47411462,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756454279766,42.58151462,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756454279944,0.792,4385.2,4384.0,0.4458]
["bitfinex","ETHUSD",1756454280140,2.28096986,4384.1,4384.0,0.4458]
["bitfinex","ETHUSD",1756454280358,9.39036986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454280873,9.39436986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454281045,5.39536986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454281370,9.27996986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454281669,6.999,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454281873,7.0,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454282265,3.0,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454282758,3.0,4384.6,4384.0,0.7318]
["bitfinex","ETHUSD",1756454282940,2.28071264,4384.6,4384.1,0.4458]
["bitfinex","ETHUSD",1756454283145,3.0,4385.0,4384.5,0.286]
["bitfinex","ETHUSD",1756454283342,3.0,4384.8,4383.8,0.03]
["bitfinex","ETHUSD",1756454283584,1.754,4386.4,4385.0,0.2281]
["bitfinex","ETHUSD",1756454283775,2.27951829,4386.9,4385.3,2.2803277]
["bitfinex","ETHUSD",1756454283980,0.022,4387.8,4386.3,0.286]
["bitfinex","ETHUSD",1756454284352,0.722,4387.7,4386.7,0.2281]
["bitfinex","ETHUSD",1756454284684,0.722,4387.7,4387.6,0.286]
["bitfinex","ETHUSD",1756454284978,0.022,4387.8,4387.6,0.7318]
["bitfinex","ETHUSD",1756454285379,0.022,4387.8,4387.6,0.286]
["bitfinex","ETHUSD",1756454285847,4.011,4387.7,4387.6,0.286]
["bitfinex","ETHUSD",1756454286267,7.011,4387.7,4387.6,0.286]
["bitfinex","ETHUSD",1756454286575,3.0,4387.6,4386.2,0.4458]
["bitfinex","ETHUSD",1756454286880,2.28005794,4385.9,4384.4,2.28080325]
["bitfinex","ETHUSD",1756454287173,2.28005794,4385.9,4383.5,4.0352389]
["bitfinex","ETHUSD",1756454287174,2.27998176,4386.0,4385.9,0.4458]
["bitfinex","ETHUSD",1756454287472,9.31798176,4386.0,4385.9,0.7318]
["bitfinex","ETHUSD",1756454288580,3.0,4385.9,4385.3,0.4458]
["bitfinex","ETHUSD",1756454288745,2.28008573,4385.8,4383.8,0.03]
["bitfinex","ETHUSD",1756454289074,2.28008573,4385.8,4384.5,0.4458]
["bitfinex","ETHUSD",1756454289075,2.28070975,4384.6,4384.5,0.4458]
["bitfinex","ETHUSD",1756454289275,6.31670975,4384.6,4384.5,0.7318]
["bitfinex","ETHUSD",1756454289643,9.31670975,4384.6,4384.5,0.286]
["bitfinex","ETHUSD",1756454290375,2.28096986,4384.1,4384.0,0.4458]
["bitfinex","ETHUSD",1756454290599,6.32196986,4384.1,4384.0,0.4458]
["bitfinex","ETHUSD",1756454290886,6.32196986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454291550,6.43636986,4384.1,4384.0,0.286]
["bitfinex","ETHUSD",1756454291773,0.1144,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454291939,4.1524,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454292139,2.39536986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454292338,6.43336986,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454292981,4.1514,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454293478,4.1514,4384.1,4383.8,0.03]
["bitfinex","ETHUSD",1756454293479,2.28107392,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454293675,2.30196929,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454293879,0.1144,4384.1,4383.8,0.316]
["bitfinex","ETHUSD",1756454294084,9.32407392,4383.9,4383.8,0.316]
["bitfinex","ETHUSD",1756454294683,7.044,4383.9,4383.8,0.316]
["bitfinex","ETHUSD",1756454294881,7.044,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454294882,7.043,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454295058,9.32407392,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454295492,3.0,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454295674,3.1144,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454295983,3.1136,4383.9,4383.8,0.7618]
["bitfinex","ETHUSD",1756454296303,4.05,4384.8,4383.8,0.7618]
["bitfinex","ETHUSD",1756454296508,6.33065964,4384.7,4383.9,0.4458]
["bitfinex","ETHUSD",1756454296653,2.28077632,4384.5,4383.9,0.4458]
["bitfinex","ETHUSD",1756454296989,2.28086581,4384.3,4383.9,0.4458]
["bitfinex","ETHUSD",1756454297168,2.28096708,4384.2,4383.9,0.4458]
["bitfinex","ETHUSD",1756454297365,2.28092459,4384.2,4384.0,0.4458]
["bitfinex","ETHUSD",1756454297563,6.34196986,4384.1,4384.0,0.4458]
["bitfinex","ETHUSD",1756454297765,3.0,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454298486,7.059,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454299356,7.058,4384.1,4384.0,0.7318]
["bitfinex","ETHUSD",1756454299587,2.63765255,4385.0,4384.0,1.03609236]
["bitfinex","ETHUSD",1756454299588,0.35712543,4385.0,4384.0,1.03609236]
["bitfinex","ETHUSD",1756454299789,3.0,4384.8,4384.1,0.4547]
["bitfinex","ETHUSD",1756454300395,0.02089537,4384.7,4383.8,0.03]
["bitfinex","ETHUSD",1756454300661,2.28092558,4384.2,4383.8,0.03]
["bitfinex","ETHUSD",1756454300886,3.0,4384.0,4383.9,0.4547]
["bitfinex","ETHUSD",1756454301287,3.0,4384.0,4383.9,0.7592]
["bitfinex","ETHUSD",1756454302291,2.28050773,4385.0,4383.9,0.7592]
["bitfinex","ETHUSD",1756454302292,4.0350621,4385.9,4383.9,0.7592]
["bitfinex","ETHUSD",1756454302620,3.0,4385.1,4383.9,0.7592]
["bitfinex","ETHUSD",1756454302921,1.27972942,4385.1,4383.9,0.7592]
["bitfinex","ETHUSD",1756454303132,0.02089537,4385.0,4383.9,0.7592]
["bitfinex","ETHUSD",1756454303422,2.28101296,4384.1,4383.8,0.03]
["bitfinex","ETHUSD",1756454303623,2.28103152,4384.0,4383.8,0.03]
["bitfinex","ETHUSD",1756454303814,2.28103152,4384.0,4383.9,0.4547]
["bitfinex","ETHUSD",1756454304017,2.28107392,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454304210,9.32907392,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454305524,7.048,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454305732,9.32907392,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454306122,9.44347392,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454306430,11.25402076,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454306630,10.82092076,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454307128,6.76192076,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454307423,10.82092076,4383.9,4383.8,0.03]
["bitfinex","ETHUSD",1756454308206,2.28123003,4383.6,4382.8,1e-08]
["bitfinex","ETHUSD",1756454308406,3.0,4383.4,4382.8,1e-08]
["bitfinex","ETHUSD",1756454308622,31.77589537,4383.5,4382.8,1e-08]
["bitfinex","ETHUSD",1756454308623,3.0,4383.2,4382.8,1e-08]
["bitfinex","ETHUSD",1756454308810,5.58999437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454309129,9.66699437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454309328,10.11109437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454310300,7.18339764,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454310505,41.25839764,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454310830,43.34994569,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454310997,38.91764242,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454311327,42.20664242,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454311831,7.68154242,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454312032,5.58999437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756454312332,5.58999437,4382.9,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454312333,2.28175055,4382.6,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454312635,2.28229612,4381.6,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454312935,2.28254388,4381.1,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454313108,3.0,4381.0,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454313314,0.22822961,4381.6,4380.9,0.3045]
["bitfinex","ETHUSD",1756454313315,3.22822961,4381.6,4380.9,0.3045]
["bitfinex","ETHUSD",1756454313509,0.02089537,4382.0,4380.9,0.7592]
["bitfinex","ETHUSD",1756454313699,3.02089537,4382.0,4381.0,0.4547]
["bitfinex","ETHUSD",1756454313901,3.0,4381.8,4381.0,0.4547]
["bitfinex","ETHUSD",1756454314100,3.0,4381.6,4381.0,0.4547]
["bitfinex","ETHUSD",1756454314346,3.02089537,4381.6,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454314541,0.71448954,4381.5,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454314718,7.126,4381.4,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454315033,3.0,4381.2,4380.8,3.16951861]
["bitfinex","ETHUSD",1756454315233,4.126,4381.2,4380.8,3.16951861]
["bitfinex","ETHUSD",1756454315540,4.126,4381.4,4381.1,0.3045]
["bitfinex","ETHUSD",1756454315705,3.0,4381.3,4381.1,0.3045]
["bitfinex","ETHUSD",1756454315899,4.124,4381.3,4381.1,0.3045]
["bitfinex","ETHUSD",1756454316106,3.0,4381.4,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454316319,2.28247968,4381.2,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454316515,2.39703598,4380.9,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454316737,0.1144,4380.9,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454317339,3.1144,4380.9,4380.8,3.01931861]
["bitfinex","ETHUSD",1756454317542,3.1144,4380.9,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454317741,4.2434,4380.9,4380.8,2.71481861]
["bitfinex","ETHUSD",1756454318110,7.129,4380.9,4380.8,3.01931861]
["bitfinex","ETHUSD",1756454318414,3.1144,4380.9,4380.8,3.47401861]
["bitfinex","ETHUSD",1756454318628,3.1144,4380.9,4380.8,2.67909861]
["bitfinex","ETHUSD",1756454318823,3.65409377,4380.9,4380.8,2.67909861]
["bitfinex","ETHUSD",1756454319514,3.1144,4380.9,4380.8,2.98359861]
["bitfinex","ETHUSD",1756454319708,3.1144,4380.9,4380.8,2.67909861]
["bitfinex","ETHUSD",1756454321049,3.1144,4380.9,4380.8,2.98359861]
["bitfinex","ETHUSD",1756454321218,3.1144,4380.9,4378.4,0.1144]
["bitfinex","ETHUSD",1756454321219,33.53969326,4380.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756454321418,33.53969326,4380.8,4377.2,1.074193]
["bitfinex","ETHUSD",1756454321419,2.28383501,4378.6,4377.2,1.074193]
["bitfinex","ETHUSD",1756454321620,61.19436193,4378.6,4377.2,1.074193]
["bitfinex","ETHUSD",1756454321820,3.0,4378.6,4377.5,0.4547]
["bitfinex","ETHUSD",1756454322021,3.1144,4378.6,4378.5,0.7652]
["bitfinex","ETHUSD",1756454322220,3.1144,4378.6,4378.5,0.006]
["bitfinex","ETHUSD",1756454322221,3.0,4378.6,4378.5,0.006]
["bitfinex","ETHUSD",1756454322422,3.60351186,4378.6,4378.5,0.006]
["bitfinex","ETHUSD",1756454322640,0.1144,4378.6,4377.7,2.28427041]
["bitfinex","ETHUSD",1756454322937,2.28358644,4379.1,4377.3,2.28451328]
["bitfinex","ETHUSD",1756454323140,4.38330547,4379.0,4377.4,2.28444631]
["bitfinex","ETHUSD",1756454323317,2.28373293,4378.8,4377.2,1.074193]
["bitfinex","ETHUSD",1756454323641,0.4441,4379.2,4377.2,1.074193]
["bitfinex","ETHUSD",1756454323642,0.43649422,4378.7,4377.4,2.28444941]
["bitfinex","ETHUSD",1756454323805,0.16830547,4378.6,4377.2,1.074193]
["bitfinex","ETHUSD",1756454324011,0.02089537,4378.5,4377.2,1.074193]
["bitfinex","ETHUSD",1756454324207,0.02089537,4378.6,4377.2,1.074193]
["bitfinex","ETHUSD",1756454324434,4.225,4378.7,4377.2,1.074193]
["bitfinex","ETHUSD",1756454324435,4.225,4378.7,4377.2,1.09703865]
["bitfinex","ETHUSD",1756454324637,3.0,4378.9,4378.6,0.3045]
["bitfinex","ETHUSD",1756454324845,0.7223,4378.9,4378.6,0.3045]
["bitfinex","ETHUSD",1756454325018,3.0,4379.2,4378.6,0.3045]
["bitfinex","ETHUSD",1756454325348,3.0,4379.2,4378.1,0.4547]
["bitfinex","ETHUSD",1756454325349,0.02089537,4379.1,4378.1,0.4547]
["bitfinex","ETHUSD",1756454325674,0.16795431,4379.1,4378.1,0.4547]
["bitfinex","ETHUSD",1756454325941,3.02089537,4379.2,4378.1,0.4547]
["bitfinex","ETHUSD",1756454326142,3.0,4379.2,4378.1,0.4547]
["bitfinex","ETHUSD",1756454326344,4.222,4380.0,4379.2,2.2835221]
["bitfinex","ETHUSD",1756454326546,5.489,4381.2,4379.3,0.4547]
["bitfinex","ETHUSD",1756454326547,7.245,4381.2,4379.3,0.4547]
["bitfinex","ETHUSD",1756454326751,0.35746175,4380.6,4379.9,0.3045]
["bitfinex","ETHUSD",1756454326959,0.35746175,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756454327133,0.77089537,4381.9,4380.5,0.7592]
["bitfinex","ETHUSD",1756454327535,4.58335679,4382.0,4380.6,2.73749231]
["bitfinex","ETHUSD",1756454327746,4.58335679,4382.0,4380.7,0.4547]
["bitfinex","ETHUSD",1756454327947,0.63393568,4381.9,4380.8,2.28264905]
["bitfinex","ETHUSD",1756454328257,0.63393568,4381.9,4380.7,0.4547]
["bitfinex","ETHUSD",1756454328568,0.022,4381.8,4380.7,0.4547]
["bitfinex","ETHUSD",1756454328727,0.022,4381.8,4380.8,2.28268809]
["bitfinex","ETHUSD",1756454328927,0.022,4381.8,4380.7,0.4547]
["bitfinex","ETHUSD",1756454329132,0.022,4381.8,4381.3,2.28242183]
["bitfinex","ETHUSD",1756454329427,0.022,4381.8,4381.4,0.4603]
["bitfinex","ETHUSD",1756454329863,0.022,4381.8,4379.9,0.4603]
["bitfinex","ETHUSD",1756454329864,2.28237549,4381.4,4379.9,0.4603]
["bitfinex","ETHUSD",1756454330059,3.0,4381.2,4379.9,0.4603]
["bitfinex","ETHUSD",1756454330268,0.18865721,4381.1,4378.8,3.926]
["bitfinex","ETHUSD",1756454330430,0.18865721,4381.1,4379.8,0.4603]
["bitfinex","ETHUSD",1756454330626,0.78465572,4381.0,4379.8,0.4603]
["bitfinex","ETHUSD",1756454330830,3.18865721,4380.9,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331133,0.78465572,4381.0,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331134,2.45045509,4380.8,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331338,0.16776184,4380.7,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331669,0.78465572,4381.0,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331670,0.16776184,4380.6,4379.8,0.4603]
["bitfinex","ETHUSD",1756454331866,0.02089537,4381.1,4379.8,0.4603]
["bitfinex","ETHUSD",1756454332161,0.16792279,4381.1,4380.3,0.004]
["bitfinex","ETHUSD",1756454332348,0.18881816,4381.1,4380.3,0.004]
["bitfinex","ETHUSD",1756454332548,3.18881816,4381.1,4380.3,0.004]
["bitfinex","ETHUSD",1756454332753,0.16792279,4381.0,4380.3,0.004]
["bitfinex","ETHUSD",1756454333141,0.16792279,4381.0,4380.3,0.4643]
["bitfinex","ETHUSD",1756454333351,0.1144,4380.4,4380.3,0.4643]
["bitfinex","ETHUSD",1756454333550,0.1144,4380.4,4380.3,0.7571]
["bitfinex","ETHUSD",1756454334628,0.1144,4380.4,4380.3,3.04004865]
["bitfinex","ETHUSD",1756454334828,0.1144,4380.4,4380.3,0.7571]
["bitfinex","ETHUSD",1756454335028,0.1144,4380.4,4380.3,3.04004865]
["bitfinex","ETHUSD",1756454335231,3.0,4381.5,4380.4,2.28286702]
["bitfinex","ETHUSD",1756454335455,0.1144,4380.4,4380.3,2.57972774]
["bitfinex","ETHUSD",1756454335841,0.1144,4380.4,4380.3,2.52972774]
["bitfinex","ETHUSD",1756454336042,0.1144,4380.4,4380.3,2.99002774]
["bitfinex","ETHUSD",1756454338064,0.1144,4380.4,4380.3,7.19202774]
["bitfinex","ETHUSD",1756454338634,0.1144,4380.4,4380.3,2.99002774]
["bitfinex","ETHUSD",1756454338835,0.1144,4380.4,4380.3,7.89393339]
["bitfinex","ETHUSD",1756454339053,0.1144,4380.4,4380.3,8.68593339]
["bitfinex","ETHUSD",1756454339255,0.022,4381.8,4380.8,0.792]
["bitfinex","ETHUSD",1756454339495,0.1144,4380.9,4380.6,3.07479231]
["bitfinex","ETHUSD",1756454339648,0.1144,4380.9,4380.8,3.36748809]
["bitfinex","ETHUSD",1756454339848,0.1144,4380.9,4380.8,4.58090023]
["bitfinex","ETHUSD",1756454340066,0.1144,4380.9,4380.8,5.04120023]
["bitfinex","ETHUSD",1756454340268,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756454340490,0.022,4381.8,4381.7,6.48321922]
["bitfinex","ETHUSD",1756454340787,0.022,4381.8,4381.7,8.02831922]
["bitfinex","ETHUSD",1756454340990,0.022,4381.8,4381.7,8.90293127]
["bitfinex","ETHUSD",1756454341345,0.022,4381.8,4381.7,8.89993127]
["bitfinex","ETHUSD",1756454341590,0.022,4381.8,4381.7,8.89793127]
["bitfinex","ETHUSD",1756454341768,0.022,4381.8,4381.7,8.89693127]
["bitfinex","ETHUSD",1756454342352,0.044,4382.8,4382.2,2.28192276]
["bitfinex","ETHUSD",1756454342551,0.044,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756454342751,0.1584,4382.8,4382.7,5.12249849]
["bitfinex","ETHUSD",1756454343068,0.1584,4382.8,4382.7,5.58279849]
["bitfinex","ETHUSD",1756454343604,0.044,4382.8,4382.7,5.58279849]
["bitfinex","ETHUSD",1756454343892,0.044,4382.8,4382.7,9.77379849]
["bitfinex","ETHUSD",1756454344094,0.044,4382.8,4382.7,10.45161206]
["bitfinex","ETHUSD",1756454344252,0.044,4382.8,4382.7,5.12249849]
["bitfinex","ETHUSD",1756454344458,0.044,4382.8,4382.7,4.33049849]
["bitfinex","ETHUSD",1756454344667,0.044,4382.8,4382.7,8.22669849]
["bitfinex","ETHUSD",1756454345056,0.044,4382.8,4382.7,8.97979849]
["bitfinex","ETHUSD",1756454345251,0.1584,4382.8,4382.7,8.51849849]
["bitfinex","ETHUSD",1756454345581,0.1584,4382.8,4382.7,4.03769849]
["bitfinex","ETHUSD",1756454345777,0.1584,4382.8,4382.7,9.60874617]
["bitfinex","ETHUSD",1756454345983,0.1584,4382.8,4382.7,10.40074617]
["bitfinex","ETHUSD",1756454346157,0.1584,4382.8,4382.7,10.51514617]
["bitfinex","ETHUSD",1756454346158,0.044,4382.8,4382.7,10.51514617]
["bitfinex","ETHUSD",1756454346468,0.044,4382.8,4382.7,10.52114617]
["bitfinex","ETHUSD",1756454346792,0.044,4382.8,4382.7,10.40674617]
["bitfinex","ETHUSD",1756454346959,0.044,4382.8,4382.7,10.52114617]
["bitfinex","ETHUSD",1756454347690,0.022,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756454347988,0.001,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1756454347989,0.001,4383.9,4383.8,3.07312596]
["bitfinex","ETHUSD",1756454348197,0.001,4383.9,4383.8,3.96343721]
["bitfinex","ETHUSD",1756454348354,1e-08,4383.9,4383.8,8.13462596]
["bitfinex","ETHUSD",1756454349188,0.4409,4386.3,4384.2,0.792]
["bitfinex","ETHUSD",1756454349189,0.00020001,4384.4,4384.2,0.792]
["bitfinex","ETHUSD",1756454349490,0.00020001,4384.4,4384.1,2.280946]
["bitfinex","ETHUSD",1756454349491,0.00020001,4384.4,4384.3,9.34996906]
["bitfinex","ETHUSD",1756454349657,0.00020001,4384.4,4384.3,9.61996041]
["bitfinex","ETHUSD",1756454349988,0.00020001,4384.4,4384.3,10.08026041]
["bitfinex","ETHUSD",1756454350988,0.00020001,4384.4,4384.3,10.07426041]
["bitfinex","ETHUSD",1756454351154,0.00020001,4384.4,4384.3,10.18866041]
["bitfinex","ETHUSD",1756454351359,0.00020001,4384.4,4384.3,9.61296041]
["bitfinex","ETHUSD",1756454351801,0.00020001,4384.4,4384.3,10.07326041]
["bitfinex","ETHUSD",1756454352392,0.00020001,4384.4,4384.3,10.07026041]
["bitfinex","ETHUSD",1756454352764,0.00020001,4384.4,4384.3,10.18466041]
["bitfinex","ETHUSD",1756454353273,1e-08,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756454353474,1e-08,4384.8,4384.7,10.39086431]
["bitfinex","ETHUSD",1756454353659,1e-08,4384.8,4384.7,11.12115774]
["bitfinex","ETHUSD",1756454353989,1e-08,4385.4,4385.2,0.792]
["bitfinex","ETHUSD",1756454354197,1e-08,4385.4,4385.3,7.27514915]
["bitfinex","ETHUSD",1756454354363,1e-08,4385.4,4385.3,8.29149338]
["bitfinex","ETHUSD",1756454354696,1e-08,4385.4,4385.3,4.11149338]
["bitfinex","ETHUSD",1756454354879,1e-08,4385.4,4385.3,8.77259683]
["bitfinex","ETHUSD",1756454355188,1e-08,4385.4,4385.3,8.74979338]
["bitfinex","ETHUSD",1756454356116,1e-08,4385.4,4385.3,8.74579338]
["bitfinex","ETHUSD",1756454356407,1e-08,4385.4,4385.3,8.74379338]
["bitfinex","ETHUSD",1756454356708,1e-08,4385.4,4385.3,8.74279338]
["bitfinex","ETHUSD",1756454357208,1e-08,4385.4,4385.3,3.02669338]
["bitfinex","ETHUSD",1756454357408,0.42840001,4385.4,4384.7,0.1144]
["bitfinex","ETHUSD",1756454357593,0.42840001,4385.4,4385.1,2.28043336]
["bitfinex","ETHUSD",1756454357770,0.11440001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756454358809,0.11440001,4385.4,4385.3,3.0723457]
["bitfinex","ETHUSD",1756454359002,0.11440001,4385.4,4385.3,7.2383457]
["bitfinex","ETHUSD",1756454359822,0.11440001,4385.4,4385.3,7.2373457]
["bitfinex","ETHUSD",1756454360520,0.11440001,4385.4,4385.3,3.0723457]
["bitfinex","ETHUSD",1756454360880,0.40930001,4385.4,4385.3,7.2333457]
["bitfinex","ETHUSD",1756454361303,0.40930001,4385.4,4385.3,7.2303457]
["bitfinex","ETHUSD",1756454361908,0.11440001,4385.4,4385.3,7.2303457]
["bitfinex","ETHUSD",1756454362282,0.11440001,4385.4,4385.3,8.38741118]
["bitfinex","ETHUSD",1756454362493,0.11440001,4385.4,4385.3,8.82551118]
["bitfinex","ETHUSD",1756454362690,0.11440001,4385.4,4385.3,7.2303457]
["bitfinex","ETHUSD",1756454363414,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756454363713,1e-08,4385.8,4385.7,8.99993909]
["bitfinex","ETHUSD",1756454363889,1e-08,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756454364090,1e-08,4385.9,4385.8,4.67754581]
["bitfinex","ETHUSD",1756454364298,1e-08,4385.9,4385.8,4.97454581]
["bitfinex","ETHUSD",1756454364814,1e-08,4385.9,4385.8,8.69144581]
["bitfinex","ETHUSD",1756454364994,1e-08,4385.9,4385.8,9.12954581]
["bitfinex","ETHUSD",1756454365596,1e-08,4385.9,4385.8,4.97454581]
["bitfinex","ETHUSD",1756454365797,1e-08,4385.9,4385.8,9.12654581]
["bitfinex","ETHUSD",1756454368622,1e-08,4385.9,4385.8,9.11954581]
["bitfinex","ETHUSD",1756454368838,1e-08,4385.9,4385.8,8.67844581]
["bitfinex","ETHUSD",1756454369396,1e-08,4385.9,4385.8,12.11654581]
["bitfinex","ETHUSD",1756454369734,1e-08,4385.9,4385.8,12.14154581]
["bitfinex","ETHUSD",1756454370316,1e-08,4385.9,4385.8,12.14054581]
["bitfinex","ETHUSD",1756454370522,1e-08,4385.9,4385.8,7.99654581]
["bitfinex","ETHUSD",1756454370933,1e-08,4385.9,4385.8,12.13754581]
["bitfinex","ETHUSD",1756454371445,1e-08,4385.9,4385.8,7.99654581]
["bitfinex","ETHUSD",1756454371741,1e-08,4385.9,4385.8,12.13654581]
["bitfinex","ETHUSD",1756454372143,1e-08,4385.9,4385.8,7.55844581]
["bitfinex","ETHUSD",1756454372344,1e-08,4385.9,4385.8,11.69844581]
["bitfinex","ETHUSD",1756454372647,1e-08,4385.9,4385.8,12.13654581]
["bitfinex","ETHUSD",1756454373217,1e-08,4385.9,4385.8,2.30208573]
["bitfinex","ETHUSD",1756454373448,0.29490001,4385.9,4385.8,2.30208573]
["bitfinex","ETHUSD",1756454373614,0.29490001,4385.9,4385.8,6.43808573]
["bitfinex","ETHUSD",1756454373814,0.29490001,4385.9,4385.8,6.41608573]
["bitfinex","ETHUSD",1756454374945,0.76200001,4385.9,4385.8,6.41208573]
["bitfinex","ETHUSD",1756454375142,0.76200001,4385.9,4385.8,7.20408573]
["bitfinex","ETHUSD",1756454375743,0.29410001,4385.9,4385.8,7.20408573]
["bitfinex","ETHUSD",1756454376339,0.76120001,4385.9,4385.8,7.20108573]
["bitfinex","ETHUSD",1756454376833,0.76120001,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756454377062,0.76120001,4385.9,4385.8,7.19908573]
["bitfinex","ETHUSD",1756454377617,0.76120001,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756454377813,0.76120001,4385.9,4385.8,7.19808573]
["bitfinex","ETHUSD",1756454378149,0.29410001,4385.9,4385.8,7.19808573]
["bitfinex","ETHUSD",1756454378350,0.40850001,4385.9,4385.8,7.19808573]
["bitfinex","ETHUSD",1756454379037,0.001,4386.3,4385.8,4.918]
["bitfinex","ETHUSD",1756454379219,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756454379420,0.001,4386.3,4386.2,6.40087779]
["bitfinex","ETHUSD",1756454379621,0.4095,4386.3,4386.2,6.40087779]
["bitfinex","ETHUSD",1756454381029,0.1146,4386.3,4386.2,6.40087779]
["bitfinex","ETHUSD",1756454381363,0.1146,4386.3,4386.2,4.31616099]
["bitfinex","ETHUSD",1756454381562,0.4095,4386.3,4386.2,0.792]
["bitfinex","ETHUSD",1756454381763,0.8766,4386.3,4386.2,0.792]
["bitfinex","ETHUSD",1756454382061,0.8766,4386.3,4386.2,4.907]
["bitfinex","ETHUSD",1756454383128,0.8766,4386.3,4386.2,0.792]
["bitfinex","ETHUSD",1756454383329,0.8766,4386.3,4386.2,4.904]
["bitfinex","ETHUSD",1756454383533,0.8766,4386.3,4386.2,3.07187779]
["bitfinex","ETHUSD",1756454383837,0.8766,4386.3,4386.2,4.111]
["bitfinex","ETHUSD",1756454384345,0.8766,4386.3,4386.2,7.59397779]
["bitfinex","ETHUSD",1756454384346,0.001,4386.3,4386.2,7.59397779]
["bitfinex","ETHUSD",1756454384535,0.001,4386.3,4386.2,7.59997779]
["bitfinex","ETHUSD",1756454384862,0.001,4386.3,4386.2,3.77997779]
["bitfinex","ETHUSD",1756454385039,0.001,4386.3,4386.2,7.91877656]
["bitfinex","ETHUSD",1756454385245,0.001,4386.3,4386.2,7.89597779]
["bitfinex","ETHUSD",1756454385445,0.001,4386.3,4386.2,7.59897779]
["bitfinex","ETHUSD",1756454386050,0.001,4386.3,4386.2,3.48297779]
["bitfinex","ETHUSD",1756454386258,0.001,4386.3,4386.2,7.18687779]
["bitfinex","ETHUSD",1756454387268,1e-08,4386.4,4386.3,3.07182582]
["bitfinex","ETHUSD",1756454387473,1e-08,4386.4,4386.3,3.53272407]
["bitfinex","ETHUSD",1756454387767,1e-08,4386.4,4386.3,3.82972407]
["bitfinex","ETHUSD",1756454388475,1e-08,4386.4,4386.3,7.93872407]
["bitfinex","ETHUSD",1756454388671,1e-08,4386.4,4386.3,9.1657814]
["bitfinex","ETHUSD",1756454388993,0.4675,4387.9,4387.7,3.07109838]
["bitfinex","ETHUSD",1756454389143,0.4675,4387.9,4387.7,7.18009838]
["bitfinex","ETHUSD",1756454389459,0.5115,4388.8,4387.7,7.48059838]
["bitfinex","ETHUSD",1756454389672,0.5115,4388.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756454389866,0.044,4388.8,4387.7,7.17809838]
["bitfinex","ETHUSD",1756454390071,0.4675,4388.5,4387.7,7.17809838]
["bitfinex","ETHUSD",1756454390578,0.3195,4387.8,4387.7,7.17709838]
["bitfinex","ETHUSD",1756454390783,0.3195,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756454391080,0.3195,4387.8,4387.7,7.17609838]
["bitfinex","ETHUSD",1756454391795,0.022,4387.8,4387.7,8.01426699]
["bitfinex","ETHUSD",1756454391956,0.022,4387.8,4387.7,8.31076699]
["bitfinex","ETHUSD",1756454392146,0.022,4387.8,4387.7,8.75696699]
["bitfinex","ETHUSD",1756454392842,0.044,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756454393044,0.044,4388.8,4388.7,7.19436486]
["bitfinex","ETHUSD",1756454393252,0.044,4388.8,4388.7,8.59468134]
["bitfinex","ETHUSD",1756454393449,0.044,4388.8,4388.7,9.04088134]
["bitfinex","ETHUSD",1756454394375,0.044,4388.8,4388.7,9.15448134]
["bitfinex","ETHUSD",1756454395366,0.001,4388.9,4388.7,9.15448134]
["bitfinex","ETHUSD",1756454395367,1e-08,4388.9,4388.8,3.07052716]
["bitfinex","ETHUSD",1756454395555,1e-08,4388.9,4388.8,6.53951243]
["bitfinex","ETHUSD",1756454395760,1e-08,4388.9,4388.8,7.78264908]
["bitfinex","ETHUSD",1756454396867,1e-08,4388.9,4388.8,4.03594908]
["bitfinex","ETHUSD",1756454397067,0.29750001,4388.9,4388.8,7.16452716]
["bitfinex","ETHUSD",1756454397276,1e-08,4388.9,4388.8,7.16352716]
["bitfinex","ETHUSD",1756454397572,0.4675,4389.5,4389.1,3.07037142]
["bitfinex","ETHUSD",1756454397767,0.4675,4389.5,4389.3,3.0702676]
["bitfinex","ETHUSD",1756454397967,0.001,4389.8,4389.3,3.0702676]
["bitfinex","ETHUSD",1756454398167,0.4121,4389.4,4389.3,3.0702676]
["bitfinex","ETHUSD",1756454398897,0.8796,4389.4,4389.3,4.882]
["bitfinex","ETHUSD",1756454399102,0.4121,4389.4,4389.3,7.1602676]
["bitfinex","ETHUSD",1756454400171,0.4121,4389.4,4389.3,3.0702676]
["bitfinex","ETHUSD",1756454400403,0.4121,4389.4,4389.3,7.1582676]
["bitfinex","ETHUSD",1756454400777,0.1146,4389.4,4389.3,7.1582676]
["bitfinex","ETHUSD",1756454401005,0.4121,4389.4,4389.3,4.878]
["bitfinex","ETHUSD",1756454401195,0.4121,4389.4,4389.3,7.1562676]
["bitfinex","ETHUSD",1756454401501,0.8796,4389.4,4389.3,4.877]
["bitfinex","ETHUSD",1756454401714,0.4121,4389.4,4389.3,4.877]
["bitfinex","ETHUSD",1756454401879,0.1146,4389.4,4389.3,7.1552676]
["bitfinex","ETHUSD",1756454402204,0.8796,4389.4,4389.3,0.792]
["bitfinex","ETHUSD",1756454402369,0.8788,4389.4,4389.3,4.873]
["bitfinex","ETHUSD",1756454402887,0.8788,4389.4,4389.3,4.872]
["bitfinex","ETHUSD",1756454403271,0.8788,4389.4,4389.3,0.792]
["bitfinex","ETHUSD",1756454403474,0.8788,4389.4,4389.3,4.079]
["bitfinex","ETHUSD",1756454404016,0.0002,4389.4,4389.3,7.76248161]
["bitfinex","ETHUSD",1756454404173,0.0002,4389.4,4389.3,4.45269894]
["bitfinex","ETHUSD",1756454404729,1e-08,4389.9,4389.7,0.792]
["bitfinex","ETHUSD",1756454405022,1e-08,4389.9,4389.3,7.73869894]
["bitfinex","ETHUSD",1756454405023,1e-08,4389.9,4389.8,8.1090081]
["bitfinex","ETHUSD",1756454405313,1e-08,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756454405474,0.29750001,4389.9,4389.8,4.08]
["bitfinex","ETHUSD",1756454405681,0.29750001,4389.9,4389.8,6.3580081]
["bitfinex","ETHUSD",1756454405870,0.29750001,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756454406113,0.29750001,4389.9,4389.3,3.792]
["bitfinex","ETHUSD",1756454406294,1e-08,4389.9,4389.8,3.3705081]
["bitfinex","ETHUSD",1756454406603,1e-08,4389.9,4389.8,7.5701081]
["bitfinex","ETHUSD",1756454406972,1e-08,4389.9,4389.8,3.1836081]
["bitfinex","ETHUSD",1756454407175,1e-08,4389.9,4389.8,7.1560081]
["bitfinex","ETHUSD",1756454407384,1e-08,4389.9,4389.8,3.0700081]
["bitfinex","ETHUSD",1756454407600,0.29750001,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756454408012,0.29750001,4389.9,4389.8,7.1560081]
["bitfinex","ETHUSD",1756454408013,0.00100001,4389.9,4389.8,7.1560081]
["bitfinex","ETHUSD",1756454408188,0.00100001,4389.9,4389.8,7.9027081]
["bitfinex","ETHUSD",1756454408602,0.00100001,4389.9,4389.8,3.0700081]
["bitfinex","ETHUSD",1756454408798,0.29850001,4389.9,4389.8,4.879]
["bitfinex","ETHUSD",1756454408999,0.11460001,4389.9,4389.8,7.1570081]
["bitfinex","ETHUSD",1756454409200,0.00100001,4389.9,4389.8,7.1590081]
["bitfinex","ETHUSD",1756454409415,0.29850001,4389.9,4389.8,7.1590081]
["bitfinex","ETHUSD",1756454409818,0.00100001,4389.9,4389.8,7.1590081]
["bitfinex","ETHUSD",1756454410527,0.001,4390.3,4389.8,7.1590081]
["bitfinex","ETHUSD",1756454410528,0.001,4390.3,4390.2,3.06980055]
["bitfinex","ETHUSD",1756454410703,0.022,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756454410893,0.022,4390.8,4390.7,9.52999528]
["bitfinex","ETHUSD",1756454411326,0.022,4390.8,4390.7,5.42899528]
["bitfinex","ETHUSD",1756454411496,1e-08,4390.8,4390.7,9.97419528]
["bitfinex","ETHUSD",1756454411700,1e-08,4390.8,4390.7,5.87519528]
["bitfinex","ETHUSD",1756454411921,1e-08,4390.8,4390.7,5.12849528]
["bitfinex","ETHUSD",1756454412121,1e-08,4390.8,4390.7,8.92054116]
["bitfinex","ETHUSD",1756454412355,0.29750001,4390.8,4390.7,8.92154116]
["bitfinex","ETHUSD",1756454412507,1e-08,4390.8,4390.7,4.82154116]
["bitfinex","ETHUSD",1756454412705,1e-08,4390.8,4390.7,8.92154116]
["bitfinex","ETHUSD",1756454413311,1e-08,4390.8,4390.7,9.66824116]
["bitfinex","ETHUSD",1756454413606,1e-08,4390.8,4390.7,10.86282736]
["bitfinex","ETHUSD",1756454413927,0.4675,4392.7,4391.7,3.06902256]
["bitfinex","ETHUSD",1756454414117,0.4675,4392.7,4391.7,7.17002256]
["bitfinex","ETHUSD",1756454414670,0.4675,4392.7,4391.7,7.47052256]
["bitfinex","ETHUSD",1756454414797,0.4675,4393.1,4391.7,3.81572256]
["bitfinex","ETHUSD",1756454415001,2.27613151,4393.5,4391.7,7.77630522]
["bitfinex","ETHUSD",1756454415227,0.4675,4392.9,4391.7,7.77630522]
["bitfinex","ETHUSD",1756454415427,0.787,4391.8,4391.7,4.096]
["bitfinex","ETHUSD",1756454415732,0.787,4391.8,4391.7,6.37302256]
["bitfinex","ETHUSD",1756454415951,0.022,4391.8,4391.7,6.67352256]
["bitfinex","ETHUSD",1756454416162,0.022,4391.8,4391.7,7.91172256]
["bitfinex","ETHUSD",1756454416731,0.3195,4391.8,4390.7,2.9465862]
["bitfinex","ETHUSD",1756454416931,0.3195,4391.8,4390.7,1.752]
["bitfinex","ETHUSD",1756454417131,0.3195,4391.8,4390.8,4.1]
["bitfinex","ETHUSD",1756454417455,0.3195,4391.8,4390.9,4.101]
["bitfinex","ETHUSD",1756454417456,3.4675,4391.7,4390.9,4.101]
["bitfinex","ETHUSD",1756454417658,2.59651156,4391.8,4390.7,1.752]
["bitfinex","ETHUSD",1756454417659,0.2975,4391.0,4390.7,1.752]
["bitfinex","ETHUSD",1756454417868,0.2975,4391.0,4390.8,4.1]
["bitfinex","ETHUSD",1756454418074,0.4675,4391.7,4390.9,2.27743742]
["bitfinex","ETHUSD",1756454418231,0.4675,4391.7,4391.0,2.27733523]
["bitfinex","ETHUSD",1756454418559,0.4675,4391.7,4391.2,3.06927229]
["bitfinex","ETHUSD",1756454418756,0.4675,4391.7,4391.4,0.792]
["bitfinex","ETHUSD",1756454418957,0.3063,4391.5,4391.4,3.06917812]
["bitfinex","ETHUSD",1756454419143,0.3063,4391.5,4391.4,0.792]
["bitfinex","ETHUSD",1756454419350,0.8826,4391.5,4391.4,4.895]
["bitfinex","ETHUSD",1756454419655,0.8826,4391.5,4391.4,4.894]
["bitfinex","ETHUSD",1756454420030,0.8826,4391.5,4391.4,0.792]
["bitfinex","ETHUSD",1756454420224,0.8826,4391.5,4390.7,1.752]
["bitfinex","ETHUSD",1756454420428,0.1136,4390.8,4390.7,1.752]
["bitfinex","ETHUSD",1756454420626,0.4199,4390.8,4390.7,7.02554116]
["bitfinex","ETHUSD",1756454420826,0.4199,4390.8,4390.7,1.752]
["bitfinex","ETHUSD",1756454421035,0.1136,4390.8,4390.7,8.12854116]
["bitfinex","ETHUSD",1756454421234,0.4199,4390.8,4390.7,2.544]
["bitfinex","ETHUSD",1756454421550,0.1136,4390.8,4390.7,4.82154116]
["bitfinex","ETHUSD",1756454421756,0.4627,4391.5,4391.0,0.792]
["bitfinex","ETHUSD",1756454421940,0.3063,4391.1,4391.0,0.792]
["bitfinex","ETHUSD",1756454422142,0.4199,4391.1,4390.7,1.752]
["bitfinex","ETHUSD",1756454422345,0.4627,4391.0,4390.8,4.888]
["bitfinex","ETHUSD",1756454422549,0.769,4390.9,4390.8,0.814]
["bitfinex","ETHUSD",1756454422772,0.769,4390.9,4390.8,4.118]
["bitfinex","ETHUSD",1756454423277,0.1136,4391.0,4390.8,4.118]
["bitfinex","ETHUSD",1756454423484,0.1136,4390.9,4390.8,7.18748929]
["bitfinex","ETHUSD",1756454423651,0.1136,4390.9,4390.8,4.91]
["bitfinex","ETHUSD",1756454424036,0.022,4391.8,4390.9,0.792]
["bitfinex","ETHUSD",1756454424374,0.022,4391.8,4391.6,3.06906926]
["bitfinex","ETHUSD",1756454424543,0.022,4391.8,4391.7,6.37202256]
["bitfinex","ETHUSD",1756454424886,0.022,4391.8,4391.7,7.16402256]
["bitfinex","ETHUSD",1756454425044,0.1356,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756454425239,0.1356,4391.8,4391.7,7.16402256]
["bitfinex","ETHUSD",1756454425466,0.1356,4391.8,4391.7,7.45402256]
["bitfinex","ETHUSD",1756454425667,0.022,4391.8,4391.7,8.88153602]
["bitfinex","ETHUSD",1756454425990,0.023,4391.8,4391.7,8.88153602]
["bitfinex","ETHUSD",1756454428094,0.001,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756454428370,0.022,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756454428569,0.022,4392.8,4392.7,7.4485042]
["bitfinex","ETHUSD",1756454428809,0.022,4392.8,4392.7,8.35161493]
["bitfinex","ETHUSD",1756454429011,0.0212,4392.8,4392.7,8.35161493]
["bitfinex","ETHUSD",1756454429210,0.0212,4392.8,4392.7,8.46521493]
["bitfinex","ETHUSD",1756454430387,0.0212,4392.8,4392.7,4.37521493]
["bitfinex","ETHUSD",1756454430590,0.0212,4392.8,4392.7,8.46321493]
["bitfinex","ETHUSD",1756454430788,0.1136,4393.4,4393.3,3.06819329]
["bitfinex","ETHUSD",1756454431012,0.1356,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756454431326,0.022,4393.8,4393.7,7.15398607]
["bitfinex","ETHUSD",1756454431834,0.022,4393.8,4393.7,7.15298607]
["bitfinex","ETHUSD",1756454432128,0.022,4393.8,4393.7,7.15198607]
["bitfinex","ETHUSD",1756454432416,0.022,4393.8,4393.7,8.25685297]
["bitfinex","ETHUSD",1756454432617,0.022,4393.8,4393.7,4.17285297]
["bitfinex","ETHUSD",1756454432815,0.022,4393.8,4393.7,8.25485297]
["bitfinex","ETHUSD",1756454433289,0.022,4393.8,4393.7,8.54485297]
["bitfinex","ETHUSD",1756454433692,0.022,4393.8,4393.7,4.46285297]
["bitfinex","ETHUSD",1756454434095,0.022,4393.8,4393.7,8.54085297]
["bitfinex","ETHUSD",1756454434324,0.022,4393.8,4393.7,9.10885297]
["bitfinex","ETHUSD",1756454434825,0.022,4393.8,4393.7,12.10885297]
["bitfinex","ETHUSD",1756454434995,1e-08,4393.8,4393.7,11.99525297]
["bitfinex","ETHUSD",1756454435196,1e-08,4393.8,4393.7,12.10885297]
["bitfinex","ETHUSD",1756454435725,1e-08,4393.8,4393.7,8.03085297]
["bitfinex","ETHUSD",1756454435925,1e-08,4393.8,4393.7,12.10585297]
["bitfinex","ETHUSD",1756454436123,1e-08,4393.8,4393.7,8.03085297]
["bitfinex","ETHUSD",1756454436306,1e-08,4393.8,4393.7,12.10485297]
["bitfinex","ETHUSD",1756454437240,1e-08,4393.8,4393.7,12.10285297]
["bitfinex","ETHUSD",1756454437924,1e-08,4393.8,4393.7,8.03085297]
["bitfinex","ETHUSD",1756454438125,1e-08,4393.8,4393.7,12.10185297]
["bitfinex","ETHUSD",1756454439202,0.044,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756454439414,0.044,4395.8,4395.7,7.13495051]
["bitfinex","ETHUSD",1756454439795,0.813,4395.8,4395.7,0.792]
["bitfinex","ETHUSD",1756454439997,0.813,4395.8,4395.7,4.858]
["bitfinex","ETHUSD",1756454440198,0.813,4395.8,4395.7,4.859]
["bitfinex","ETHUSD",1756454440412,0.813,4395.8,4395.7,0.792]
["bitfinex","ETHUSD",1756454440725,0.813,4395.8,4395.7,4.859]
["bitfinex","ETHUSD",1756454440929,0.044,4395.8,4395.7,7.13395051]
["bitfinex","ETHUSD",1756454441140,0.044,4395.8,4395.7,7.87266124]
["bitfinex","ETHUSD",1756454441315,0.044,4395.8,4395.7,7.58266124]
["bitfinex","ETHUSD",1756454442241,0.3503,4395.8,4395.7,7.13595051]
["bitfinex","ETHUSD",1756454442441,0.3503,4395.8,4395.7,4.861]
["bitfinex","ETHUSD",1756454442644,0.813,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756454443223,0.3503,4395.8,4395.7,7.13295051]
["bitfinex","ETHUSD",1756454443659,0.044,4395.8,4395.7,7.13295051]
["bitfinex","ETHUSD",1756454443855,0.044,4395.8,4395.7,4.0501078]
["bitfinex","ETHUSD",1756454444022,0.044,4395.8,4395.7,8.1368573]
["bitfinex","ETHUSD",1756454444222,0.044,4395.8,4395.7,8.4041078]
["bitfinex","ETHUSD",1756454444542,0.044,4395.8,4395.7,8.9721078]
["bitfinex","ETHUSD",1756454444918,0.045,4395.8,4395.7,8.9721078]
["bitfinex","ETHUSD",1756454445121,0.045,4395.8,4395.7,8.9731078]
["bitfinex","ETHUSD",1756454445319,0.045,4395.8,4395.7,8.8595078]
["bitfinex","ETHUSD",1756454445521,0.001,4396.4,4396.3,3.06664003]
["bitfinex","ETHUSD",1756454445747,0.001,4396.4,4396.3,7.68852219]
["bitfinex","ETHUSD",1756454446059,0.022,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756454446283,0.022,4396.8,4396.7,11.90317742]
["bitfinex","ETHUSD",1756454446284,1e-08,4396.8,4396.7,11.90317742]
["bitfinex","ETHUSD",1756454446490,1e-08,4396.9,4396.8,6.06638136]
["bitfinex","ETHUSD",1756454446777,0.001,4397.6,4397.5,6.06601932]
["bitfinex","ETHUSD",1756454447084,0.001,4398.4,4397.9,3.0658125]
["bitfinex","ETHUSD",1756454447377,1e-08,4398.9,4398.4,0.792]
["bitfinex","ETHUSD",1756454447579,1e-08,4398.9,4398.8,2.67694727]
["bitfinex","ETHUSD",1756454447735,1e-08,4398.9,4398.8,7.16034727]
["bitfinex","ETHUSD",1756454447936,0.30630001,4398.9,4398.8,3.06534727]
["bitfinex","ETHUSD",1756454448158,0.76900001,4398.9,4398.8,4.892]
["bitfinex","ETHUSD",1756454448387,0.30630001,4398.9,4398.8,0.792]
["bitfinex","ETHUSD",1756454448541,1e-08,4398.9,4398.8,3.06534727]
["bitfinex","ETHUSD",1756454448738,1e-08,4398.9,4398.8,7.70222517]
["bitfinex","ETHUSD",1756454448936,1e-08,4398.9,4398.8,3.71282517]
["bitfinex","ETHUSD",1756454449140,1e-08,4398.9,4398.8,8.57032517]
["bitfinex","ETHUSD",1756454449337,1e-08,4398.9,4398.8,4.46532517]
["bitfinex","ETHUSD",1756454449582,1e-08,4398.9,4398.8,0.9056]
["bitfinex","ETHUSD",1756454449747,0.29430001,4398.9,4398.8,4.895]
["bitfinex","ETHUSD",1756454449939,0.29430001,4398.9,4398.8,0.792]
["bitfinex","ETHUSD",1756454450136,0.29430001,4398.9,4398.8,7.16834727]
["bitfinex","ETHUSD",1756454450339,0.29430001,4398.9,4398.8,0.792]
["bitfinex","ETHUSD",1756454450643,0.29430001,4398.9,4398.8,4.894]
["bitfinex","ETHUSD",1756454450842,1e-08,4398.9,4398.8,3.06534727]
["bitfinex","ETHUSD",1756454451262,1e-08,4398.9,4398.8,7.16534727]
["bitfinex","ETHUSD",1756454451443,1e-08,4398.9,4398.8,11.42628569]
["bitfinex","ETHUSD",1756454451654,1e-08,4398.9,4398.8,11.87308569]
["bitfinex","ETHUSD",1756454451844,1e-08,4398.9,4398.8,11.87808569]
["bitfinex","ETHUSD",1756454452042,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756454452240,1e-08,4399.3,4399.2,11.94287197]
["bitfinex","ETHUSD",1756454452447,1e-08,4399.3,4399.2,13.2346952]
["bitfinex","ETHUSD",1756454452643,1e-08,4399.3,4399.2,13.2336952]
["bitfinex","ETHUSD",1756454452853,1e-08,4399.3,4399.2,13.2326952]
["bitfinex","ETHUSD",1756454453054,1e-08,4399.3,4399.2,13.3462952]
["bitfinex","ETHUSD",1756454453357,0.022,4399.8,4399.2,13.3462952]
["bitfinex","ETHUSD",1756454453358,0.022,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756454453881,0.022,4399.8,4399.7,7.29248224]
["bitfinex","ETHUSD",1756454454187,0.022,4399.8,4399.7,4.05491338]
["bitfinex","ETHUSD",1756454454348,0.022,4399.8,4399.7,8.17191338]
["bitfinex","ETHUSD",1756454454543,0.022,4399.8,4399.7,5.89903114]
["bitfinex","ETHUSD",1756454454744,0.022,4399.8,4399.7,5.59333114]
["bitfinex","ETHUSD",1756454454944,0.022,4399.8,4399.7,6.34583114]
["bitfinex","ETHUSD",1756454455190,0.022,4399.8,4399.7,1.78203114]
["bitfinex","ETHUSD",1756454455354,0.022,4399.8,4399.7,5.3273]
["bitfinex","ETHUSD",1756454455675,0.0212,4399.8,4399.7,0.9056]
["bitfinex","ETHUSD",1756454455849,0.3155,4399.8,4399.7,0.9056]
["bitfinex","ETHUSD",1756454456377,0.3155,4399.8,4399.7,0.792]
["bitfinex","ETHUSD",1756454456579,0.3155,4399.8,4399.7,4.911]
["bitfinex","ETHUSD",1756454456876,0.0212,4399.8,4399.7,5.41246]
["bitfinex","ETHUSD",1756454457064,0.0212,4399.8,4399.7,6.16396]
["bitfinex","ETHUSD",1756454457264,0.0212,4399.8,4399.7,6.27756]
["bitfinex","ETHUSD",1756454457474,0.3155,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756454457663,0.3155,4399.8,4399.2,1.75]
["bitfinex","ETHUSD",1756454457986,0.3155,4399.8,4399.3,4.118]
["bitfinex","ETHUSD",1756454458194,0.4394,4399.7,4399.4,4.117]
["bitfinex","ETHUSD",1756454458386,0.3155,4399.8,4399.3,0.1136]
["bitfinex","ETHUSD",1756454458387,0.2943,4399.5,4399.3,0.1136]
["bitfinex","ETHUSD",1756454458539,0.2943,4399.5,4399.4,4.116]
["bitfinex","ETHUSD",1756454458740,0.0212,4399.8,4399.4,0.60023309]
["bitfinex","ETHUSD",1756454458942,0.0212,4399.8,4399.4,4.2296]
["bitfinex","ETHUSD",1756454459180,0.0212,4399.8,4399.5,0.792]
["bitfinex","ETHUSD",1756454459546,0.0212,4399.8,4399.7,0.792]
["bitfinex","ETHUSD",1756454459977,0.3155,4399.8,4399.7,4.908]
["bitfinex","ETHUSD",1756454460474,0.7549,4399.8,4399.7,0.792]
["bitfinex","ETHUSD",1756454460674,0.7549,4399.8,4399.7,4.908]
["bitfinex","ETHUSD",1756454460891,0.7549,4399.8,4399.2,1.75]
["bitfinex","ETHUSD",1756454461113,0.3155,4399.8,4399.3,4.115]
["bitfinex","ETHUSD",1756454461308,0.4394,4399.7,4399.3,4.115]
["bitfinex","ETHUSD",1756454461519,0.4079,4399.4,4399.3,4.115]
["bitfinex","ETHUSD",1756454461798,0.4079,4399.4,4399.3,4.911]
["bitfinex","ETHUSD",1756454462159,0.4079,4399.4,4399.3,0.792]
["bitfinex","ETHUSD",1756454462391,0.4079,4399.4,4399.3,4.911]
["bitfinex","ETHUSD",1756454462585,0.4079,4399.4,4399.3,0.792]
["bitfinex","ETHUSD",1756454463000,0.1136,4399.4,4399.3,5.1612]
["bitfinex","ETHUSD",1756454463200,0.0212,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756454463398,0.0212,4399.8,4399.7,7.17988224]
["bitfinex","ETHUSD",1756454463697,0.0222,4399.8,4399.7,7.48558224]
["bitfinex","ETHUSD",1756454463889,0.0222,4399.8,4399.7,11.04598224]
["bitfinex","ETHUSD",1756454464086,0.0222,4399.8,4399.7,12.40072832]
["bitfinex","ETHUSD",1756454464285,0.0222,4399.8,4399.7,11.95492832]
["bitfinex","ETHUSD",1756454464497,0.0222,4399.8,4399.7,11.64922832]
["bitfinex","ETHUSD",1756454464678,0.0222,4399.8,4399.7,3.17848224]
["bitfinex","ETHUSD",1756454464873,0.0222,4399.8,4399.7,7.29448224]
["bitfinex","ETHUSD",1756454465099,0.0222,4399.8,4399.7,7.29248224]
["bitfinex","ETHUSD",1756454465470,0.0222,4399.8,4399.7,7.28948224]
["bitfinex","ETHUSD",1756454466130,0.0222,4399.8,4399.7,7.59518224]
["bitfinex","ETHUSD",1756454466334,0.0222,4399.8,4399.7,9.09632752]
["bitfinex","ETHUSD",1756454466877,0.0222,4399.8,4399.7,12.09632752]
["bitfinex","ETHUSD",1756454467074,0.0222,4399.8,4399.7,7.98532752]
["bitfinex","ETHUSD",1756454467321,0.0222,4399.8,4399.7,7.53852752]
["bitfinex","ETHUSD",1756454467485,0.0222,4399.8,4399.7,12.09232752]
["bitfinex","ETHUSD",1756454468178,0.0222,4399.8,4399.7,12.08932752]
["bitfinex","ETHUSD",1756454468712,0.0222,4399.8,4399.7,7.98532752]
["bitfinex","ETHUSD",1756454469080,0.0222,4399.8,4399.7,12.08732752]
["bitfinex","ETHUSD",1756454469313,0.0222,4399.8,4399.7,7.98532752]
["bitfinex","ETHUSD",1756454469508,0.0222,4399.8,4399.7,11.33282752]
["bitfinex","ETHUSD",1756454469810,0.0222,4399.8,4399.3,0.2542]
["bitfinex","ETHUSD",1756454469811,0.7559,4399.8,4399.3,0.1136]
["bitfinex","ETHUSD",1756454470111,0.0222,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756454470316,0.0222,4399.8,4399.7,6.37488224]
["bitfinex","ETHUSD",1756454470479,0.0222,4399.8,4399.7,7.47258224]
["bitfinex","ETHUSD",1756454470684,0.0222,4399.8,4399.7,11.93861902]
["bitfinex","ETHUSD",1756454470885,0.0222,4399.8,4399.7,12.05221902]
["bitfinex","ETHUSD",1756454471534,1e-08,4399.8,4399.7,14.45621902]
["bitfinex","ETHUSD",1756454471910,1e-08,4399.8,4399.7,12.05621902]
["bitfinex","ETHUSD",1756454472510,1e-08,4399.8,4399.7,7.95021902]
["bitfinex","ETHUSD",1756454472731,1e-08,4399.8,4399.7,12.05621902]
["bitfinex","ETHUSD",1756454472925,1e-08,4399.8,4399.7,12.28471902]
["bitfinex","ETHUSD",1756454473602,1e-08,4399.8,4399.7,12.28371902]
["bitfinex","ETHUSD",1756454473832,1e-08,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756454474036,1e-08,4400.3,4400.2,11.02508262]
["bitfinex","ETHUSD",1756454474354,1e-08,4400.3,4400.2,11.86845639]
["bitfinex","ETHUSD",1756454474660,1e-08,4400.3,4400.2,7.76445639]
["bitfinex","ETHUSD",1756454475009,1e-08,4400.3,4400.2,11.86745639]
["bitfinex","ETHUSD",1756454475254,1e-08,4400.3,4400.2,11.11395639]
["bitfinex","ETHUSD",1756454475607,1e-08,4400.7,4400.4,2.27252067]
["bitfinex","ETHUSD",1756454475953,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454476105,1e-08,4400.8,4400.7,7.47106575]
["bitfinex","ETHUSD",1756454476420,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454476616,0.29430001,4400.8,4400.7,6.37336575]
["bitfinex","ETHUSD",1756454476843,0.73370001,4400.8,4400.7,4.101]
["bitfinex","ETHUSD",1756454477045,0.84730001,4400.8,4400.7,4.101]
["bitfinex","ETHUSD",1756454477270,0.40790001,4400.8,4400.7,6.37336575]
["bitfinex","ETHUSD",1756454477443,1e-08,4400.8,4400.7,7.16536575]
["bitfinex","ETHUSD",1756454477755,0.29430001,4400.8,4400.7,7.16536575]
["bitfinex","ETHUSD",1756454477963,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454478111,1e-08,4400.8,4400.7,7.98644702]
["bitfinex","ETHUSD",1756454478308,1e-08,4400.8,4400.7,8.29214702]
["bitfinex","ETHUSD",1756454478551,1e-08,4400.8,4400.7,8.74744702]
["bitfinex","ETHUSD",1756454479354,1e-08,4400.8,4400.7,11.74744702]
["bitfinex","ETHUSD",1756454480036,1e-08,4400.8,4400.7,11.74644702]
["bitfinex","ETHUSD",1756454480646,1e-08,4400.8,4400.7,11.28614702]
["bitfinex","ETHUSD",1756454480853,1e-08,4400.8,4400.7,11.74144702]
["bitfinex","ETHUSD",1756454481051,1e-08,4400.8,4400.7,7.64744702]
["bitfinex","ETHUSD",1756454481226,1e-08,4400.8,4400.7,7.98044702]
["bitfinex","ETHUSD",1756454481551,0.29660001,4400.8,4400.7,6.47896575]
["bitfinex","ETHUSD",1756454481866,0.74360001,4400.8,4400.5,1.748]
["bitfinex","ETHUSD",1756454482027,0.447,4400.7,4400.6,1.791]
["bitfinex","ETHUSD",1756454482212,0.7428,4400.7,4400.6,4.093]
["bitfinex","ETHUSD",1756454482418,0.7428,4400.7,4400.6,4.092]
["bitfinex","ETHUSD",1756454483051,0.8564,4400.7,4400.6,4.092]
["bitfinex","ETHUSD",1756454483346,0.8564,4400.7,4400.6,7.15641739]
["bitfinex","ETHUSD",1756454483514,0.2966,4400.7,4400.6,7.15641739]
["bitfinex","ETHUSD",1756454483730,0.00100001,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454483930,0.00100001,4400.8,4400.7,3.8447894]
["bitfinex","ETHUSD",1756454484150,0.00100001,4400.8,4400.7,3.9583894]
["bitfinex","ETHUSD",1756454484353,0.00100001,4400.8,4400.7,5.08495978]
["bitfinex","ETHUSD",1756454484564,0.00100001,4400.8,4400.7,5.06223613]
["bitfinex","ETHUSD",1756454484764,0.00100001,4400.8,4400.7,4.30453613]
["bitfinex","ETHUSD",1756454484966,0.29760001,4400.8,4400.7,7.16036575]
["bitfinex","ETHUSD",1756454485461,0.00100001,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454485661,0.29760001,4400.8,4400.7,7.15836575]
["bitfinex","ETHUSD",1756454485863,0.29760001,4400.8,4400.1,4.0206245]
["bitfinex","ETHUSD",1756454485864,0.74460001,4400.8,4400.3,2.27255117]
["bitfinex","ETHUSD",1756454486165,0.447,4400.7,4400.1,1.748]
["bitfinex","ETHUSD",1756454486366,0.447,4400.7,4400.2,0.792]
["bitfinex","ETHUSD",1756454486367,0.1136,4400.3,4400.2,0.792]
["bitfinex","ETHUSD",1756454486533,0.8572,4400.3,4400.2,4.885]
["bitfinex","ETHUSD",1756454486864,0.8572,4400.3,4400.2,4.093]
["bitfinex","ETHUSD",1756454487367,0.8572,4400.3,4400.2,0.792]
["bitfinex","ETHUSD",1756454487566,0.8572,4400.3,4400.2,7.15662397]
["bitfinex","ETHUSD",1756454487978,0.1136,4400.4,4400.2,6.00173333]
["bitfinex","ETHUSD",1756454488274,0.00100001,4400.8,4400.7,0.792]
["bitfinex","ETHUSD",1756454488563,0.00100001,4400.8,4400.7,7.15736575]
["bitfinex","ETHUSD",1756454488734,0.29760001,4400.8,4400.7,7.15736575]
["bitfinex","ETHUSD",1756454488936,0.41120001,4400.8,4400.7,0.792]
["bitfinex","ETHUSD",1756454489176,0.85820001,4400.8,4400.7,4.884]
["bitfinex","ETHUSD",1756454489469,0.85820001,4400.8,4400.7,7.15636575]
["bitfinex","ETHUSD",1756454489470,0.41120001,4400.8,4400.7,7.15636575]
["bitfinex","ETHUSD",1756454489933,0.00100001,4400.8,4400.7,8.09924872]
["bitfinex","ETHUSD",1756454490531,0.00100001,4400.8,4400.7,8.85694872]
["bitfinex","ETHUSD",1756454490769,0.00100001,4400.8,4400.7,8.97054872]
["bitfinex","ETHUSD",1756454491898,1e-08,4400.8,4400.7,8.97054872]
["bitfinex","ETHUSD",1756454492184,1e-08,4400.8,4400.7,11.97054872]
["bitfinex","ETHUSD",1756454492968,0.001,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756454492969,1e-08,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756454493140,1e-08,4401.3,4401.2,7.59283943]
["bitfinex","ETHUSD",1756454493345,1e-08,4401.3,4401.2,7.87251836]
["bitfinex","ETHUSD",1756454493547,0.044,4402.8,4401.7,0.792]
["bitfinex","ETHUSD",1756454493757,0.044,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454493959,0.044,4402.8,4402.7,7.14733349]
["bitfinex","ETHUSD",1756454494397,0.044,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454494887,0.044,4402.8,4402.7,7.14733349]
["bitfinex","ETHUSD",1756454496499,0.044,4402.8,4402.7,8.28846395]
["bitfinex","ETHUSD",1756454496661,0.044,4402.8,4402.7,8.40206395]
["bitfinex","ETHUSD",1756454498078,0.044,4402.8,4402.7,8.85736395]
["bitfinex","ETHUSD",1756454499099,0.044,4402.8,4402.7,4.01566395]
["bitfinex","ETHUSD",1756454499303,0.044,4402.8,4402.7,6.34333349]
["bitfinex","ETHUSD",1756454499708,0.044,4402.8,4402.7,7.13533349]
["bitfinex","ETHUSD",1756454500085,0.04366147,4402.8,4402.7,7.14233349]
["bitfinex","ETHUSD",1756454501296,0.34026147,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454501504,0.34026147,4402.8,4402.7,7.14133349]
["bitfinex","ETHUSD",1756454501919,0.34026147,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454502118,0.34026147,4402.8,4402.7,7.14133349]
["bitfinex","ETHUSD",1756454502330,0.04366147,4402.8,4402.7,7.14133349]
["bitfinex","ETHUSD",1756454503904,0.04366147,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454504108,0.04366147,4402.8,4402.7,7.13733349]
["bitfinex","ETHUSD",1756454504311,0.04366147,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756454504520,0.04366147,4402.8,4402.7,7.13433349]
["bitfinex","ETHUSD",1756454504917,0.04366147,4402.8,4402.7,7.43673349]
["bitfinex","ETHUSD",1756454505096,0.04366147,4402.8,4402.7,8.86284793]
["bitfinex","ETHUSD",1756454505689,0.04366147,4402.8,4402.7,4.79184793]
["bitfinex","ETHUSD",1756454506018,0.04366147,4402.8,4402.7,8.85984793]
["bitfinex","ETHUSD",1756454507217,0.001,4403.3,4402.7,8.85984793]
["bitfinex","ETHUSD",1756454507218,0.001,4403.3,4403.2,3.06307558]
["bitfinex","ETHUSD",1756454507404,0.001,4403.3,4403.2,8.87807558]
["bitfinex","ETHUSD",1756454507719,0.001,4403.3,4403.2,5.11247558]
["bitfinex","ETHUSD",1756454507892,0.001,4403.3,4403.2,9.98627457]
["bitfinex","ETHUSD",1756454508417,0.001,4403.3,4403.2,4.81007558]
["bitfinex","ETHUSD",1756454508622,0.001,4403.3,4403.2,8.87107558]
["bitfinex","ETHUSD",1756454508787,0.001,4403.3,4403.2,9.09957558]
["bitfinex","ETHUSD",1756454508995,0.0002,4403.3,4403.2,9.09957558]
["bitfinex","ETHUSD",1756454509395,0.0002,4403.3,4403.2,9.21317558]
["bitfinex","ETHUSD",1756454509596,0.0002,4403.3,4403.2,10.63258533]
["bitfinex","ETHUSD",1756454510292,0.0002,4403.3,4403.2,11.10598533]
["bitfinex","ETHUSD",1756454511297,0.0002,4403.3,4403.2,14.10598533]
["bitfinex","ETHUSD",1756454511822,0.0002,4403.3,4403.2,10.04498533]
["bitfinex","ETHUSD",1756454512021,0.0002,4403.3,4403.2,9.57158533]
["bitfinex","ETHUSD",1756454512223,0.0002,4403.3,4403.2,13.62558533]
["bitfinex","ETHUSD",1756454512441,0.0002,4403.3,4403.2,6.26938533]
["bitfinex","ETHUSD",1756454512597,0.2896,4403.3,4403.2,8.41417558]
["bitfinex","ETHUSD",1756454512924,0.7537,4403.3,4403.2,8.07207558]
["bitfinex","ETHUSD",1756454513221,0.8673,4403.3,4403.2,8.07107558]
["bitfinex","ETHUSD",1756454513426,0.8673,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756454514103,0.8673,4403.3,4403.2,5.799]
["bitfinex","ETHUSD",1756454514604,4.18111732,4403.3,4403.2,5.799]
["bitfinex","ETHUSD",1756454514944,0.8673,4403.3,4403.2,5.799]
["bitfinex","ETHUSD",1756454515436,1.55028,4403.3,4403.2,5.799]
["bitfinex","ETHUSD",1756454516040,1.55028,4403.3,4403.2,5.795]
["bitfinex","ETHUSD",1756454516624,1.55028,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756454517153,1.55028,4403.3,4403.2,5.793]
["bitfinex","ETHUSD",1756454517516,4.2034196,4403.3,4403.2,1.747]
["bitfinex","ETHUSD",1756454517861,1.9323956,4403.3,4403.2,5.791]
["bitfinex","ETHUSD",1756454518350,1.50028,4403.3,4403.2,4.044]
["bitfinex","ETHUSD",1756454518551,3.771304,4403.3,4403.2,4.044]
["bitfinex","ETHUSD",1756454518748,1.50028,4403.3,4403.2,4.043]
["bitfinex","ETHUSD",1756454518952,1.50028,4403.3,4403.2,4.042]
["bitfinex","ETHUSD",1756454519249,1.50028,4403.3,4403.2,7.10507558]
["bitfinex","ETHUSD",1756454519250,1.03618,4403.3,4403.2,7.10507558]
["bitfinex","ETHUSD",1756454519455,0.79658,4403.3,4403.2,7.10507558]
["bitfinex","ETHUSD",1756454520251,0.79658,4403.3,4403.2,7.40727558]
["bitfinex","ETHUSD",1756454520548,0.4641,4404.2,4403.9,0.792]
["bitfinex","ETHUSD",1756454520868,0.403,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1756454521073,0.403,4404.0,4403.9,7.10271459]
["bitfinex","ETHUSD",1756454521226,0.403,4404.0,4403.9,4.832]
["bitfinex","ETHUSD",1756454521435,0.403,4404.0,4403.9,0.792]
["bitfinex","ETHUSD",1756454521436,0.8671,4404.0,4403.9,0.792]
["bitfinex","ETHUSD",1756454521636,0.8671,4404.0,4403.9,4.83]
["bitfinex","ETHUSD",1756454521856,0.403,4404.0,4403.9,4.83]
["bitfinex","ETHUSD",1756454522162,1.08585,4404.0,4403.9,7.10071459]
["bitfinex","ETHUSD",1756454522461,0.79645,4404.0,4403.9,7.10071459]
["bitfinex","ETHUSD",1756454522659,1.08585,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1756454522863,0.79645,4404.0,4403.9,7.09871459]
["bitfinex","ETHUSD",1756454523966,0.001,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1756454524170,0.001,4404.2,4404.1,7.09661147]
["bitfinex","ETHUSD",1756454524368,0.001,4404.2,4404.1,7.39881147]
["bitfinex","ETHUSD",1756454524736,0.001,4404.2,4404.1,7.09661147]
["bitfinex","ETHUSD",1756454525379,0.001,4404.2,4404.1,7.39881147]
["bitfinex","ETHUSD",1756454525588,0.001,4404.2,4404.1,8.94421926]
["bitfinex","ETHUSD",1756454525860,0.2904,4404.2,4404.1,0.792]
["bitfinex","ETHUSD",1756454526062,0.2904,4404.2,4404.1,7.09261147]
["bitfinex","ETHUSD",1756454526235,0.1146,4404.2,4404.1,7.09261147]
["bitfinex","ETHUSD",1756454526434,0.001,4404.2,4404.1,7.86821147]
["bitfinex","ETHUSD",1756454526664,0.001,4404.2,4404.1,8.88210364]
["bitfinex","ETHUSD",1756454527384,0.001,4404.2,4404.1,8.40770364]
["bitfinex","ETHUSD",1756454527583,0.001,4404.2,4404.1,7.09161147]
["bitfinex","ETHUSD",1756454527878,0.404,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1756454528081,0.1146,4404.2,4404.1,7.09161147]
["bitfinex","ETHUSD",1756454529342,0.1146,4404.2,4404.1,7.39381147]
["bitfinex","ETHUSD",1756454529971,0.1146,4404.2,4404.1,7.86721147]
["bitfinex","ETHUSD",1756454530388,0.1146,4404.2,4404.1,8.8832038]
["bitfinex","ETHUSD",1756454530887,0.001,4404.2,4404.1,8.8832038]
["bitfinex","ETHUSD",1756454531044,0.001,4404.2,4404.1,4.9678038]
["bitfinex","ETHUSD",1756454531266,0.001,4404.2,4404.1,9.2183038]
["bitfinex","ETHUSD",1756454532162,0.001,4404.2,4404.1,5.17973981]
["bitfinex","ETHUSD",1756454532381,0.001,4404.2,4404.1,9.20073981]
["bitfinex","ETHUSD",1756454532587,0.001,4404.2,4404.1,8.9888038]
["bitfinex","ETHUSD",1756454533363,0.001,4404.2,4404.1,8.9858038]
["bitfinex","ETHUSD",1756454533562,0.001,4404.2,4404.1,9.42633976]
["bitfinex","ETHUSD",1756454533764,0.001,4404.2,4404.1,12.31273976]
["bitfinex","ETHUSD",1756454534193,0.022,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756454534381,0.022,4404.8,4404.7,9.13053239]
["bitfinex","ETHUSD",1756454534571,0.022,4404.8,4404.7,9.90613239]
["bitfinex","ETHUSD",1756454535365,0.022,4404.8,4404.7,6.11863239]
["bitfinex","ETHUSD",1756454535565,0.0212,4404.8,4404.7,10.13263239]
["bitfinex","ETHUSD",1756454536977,1e-08,4404.8,4404.7,13.34438871]
["bitfinex","ETHUSD",1756454538003,1e-08,4404.8,4404.7,13.34416326]
["bitfinex","ETHUSD",1756454538377,0.022,4405.8,4405.7,6.29028686]
["bitfinex","ETHUSD",1756454538570,0.022,4405.8,4405.7,4.03911937]
["bitfinex","ETHUSD",1756454538773,0.3153,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454538976,0.3153,4405.8,4405.7,7.07278686]
["bitfinex","ETHUSD",1756454539209,0.3153,4405.8,4405.7,7.07378686]
["bitfinex","ETHUSD",1756454539386,0.7435,4405.8,4404.8,3.0]
["bitfinex","ETHUSD",1756454539601,0.4282,4405.7,4404.9,6.28218296]
["bitfinex","ETHUSD",1756454539798,0.2933,4405.0,4404.9,2.27018296]
["bitfinex","ETHUSD",1756454540020,0.7215,4405.0,4404.9,6.28319909]
["bitfinex","ETHUSD",1756454540198,0.7215,4405.0,4404.9,4.805]
["bitfinex","ETHUSD",1756454540399,0.2933,4405.0,4404.9,6.28319909]
["bitfinex","ETHUSD",1756454541078,0.022,4405.8,4405.1,0.792]
["bitfinex","ETHUSD",1756454541389,0.022,4405.8,4404.9,5.33034817]
["bitfinex","ETHUSD",1756454541390,0.022,4405.8,4405.3,0.792]
["bitfinex","ETHUSD",1756454541592,0.022,4405.8,4405.5,3.06187398]
["bitfinex","ETHUSD",1756454541805,0.022,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454542006,0.022,4405.8,4405.7,4.803]
["bitfinex","ETHUSD",1756454542192,0.3153,4405.8,4405.7,4.803]
["bitfinex","ETHUSD",1756454542378,0.3153,4405.8,4405.7,4.802]
["bitfinex","ETHUSD",1756454542778,0.3153,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756454542979,0.7435,4405.8,4405.7,4.802]
["bitfinex","ETHUSD",1756454543208,0.3153,4405.8,4405.7,4.802]
["bitfinex","ETHUSD",1756454543576,0.7435,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756454543874,0.8571,4405.8,4405.7,4.799]
["bitfinex","ETHUSD",1756454544079,0.8571,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756454544669,0.8571,4405.8,4405.7,7.06778686]
["bitfinex","ETHUSD",1756454544670,0.1356,4405.8,4405.7,7.06778686]
["bitfinex","ETHUSD",1756454544872,0.022,4405.8,4405.7,8.2889593]
["bitfinex","ETHUSD",1756454545072,0.022,4405.8,4405.7,8.0015593]
["bitfinex","ETHUSD",1756454545275,0.3153,4405.8,4405.7,8.0015593]
["bitfinex","ETHUSD",1756454545472,0.022,4405.8,4405.7,8.0015593]
["bitfinex","ETHUSD",1756454545708,0.022,4405.8,4405.7,3.9955593]
["bitfinex","ETHUSD",1756454545875,0.022,4405.8,4405.7,8.0025593]
["bitfinex","ETHUSD",1756454546076,0.022,4405.8,4405.7,7.06678686]
["bitfinex","ETHUSD",1756454546321,0.3153,4405.8,4405.7,4.797]
["bitfinex","ETHUSD",1756454546523,0.3153,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756454546732,0.7435,4405.8,4405.7,4.796]
["bitfinex","ETHUSD",1756454547055,0.7435,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454547201,0.7435,4405.8,4405.7,4.796]
["bitfinex","ETHUSD",1756454547625,0.3153,4405.8,4405.7,7.06578686]
["bitfinex","ETHUSD",1756454547834,0.022,4405.8,4405.7,7.06578686]
["bitfinex","ETHUSD",1756454548014,0.022,4405.8,4405.7,4.796]
["bitfinex","ETHUSD",1756454548015,0.3153,4405.8,4405.7,4.796]
["bitfinex","ETHUSD",1756454548213,0.7435,4405.8,4405.7,4.794]
["bitfinex","ETHUSD",1756454548612,0.7435,4405.8,4405.7,4.002]
["bitfinex","ETHUSD",1756454549209,0.7435,4405.8,4405.0,2.27009719]
["bitfinex","ETHUSD",1756454549409,0.7435,4405.8,4405.6,0.792]
["bitfinex","ETHUSD",1756454549611,0.3153,4405.8,4405.7,4.0]
["bitfinex","ETHUSD",1756454549805,0.1136,4405.5,4404.8,3.08424751]
["bitfinex","ETHUSD",1756454550007,0.022,4405.8,4405.3,3.06199038]
["bitfinex","ETHUSD",1756454550239,0.4282,4405.7,4405.4,3.999]
["bitfinex","ETHUSD",1756454550411,0.2933,4405.5,4405.4,4.791]
["bitfinex","ETHUSD",1756454550609,0.2933,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756454550610,0.4069,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756454551132,0.4069,4405.5,4405.4,4.79]
["bitfinex","ETHUSD",1756454551334,0.8351,4405.5,4404.7,1.746]
["bitfinex","ETHUSD",1756454551657,0.1136,4404.8,4404.7,4.01630217]
["bitfinex","ETHUSD",1756454551828,0.022,4405.8,4404.8,1.0205]
["bitfinex","ETHUSD",1756454552152,0.022,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756454552311,0.022,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454552513,0.1356,4405.8,4405.7,7.06278686]
["bitfinex","ETHUSD",1756454553942,0.4289,4405.8,4405.7,4.793]
["bitfinex","ETHUSD",1756454554323,0.4289,4405.8,4404.8,0.1136]
["bitfinex","ETHUSD",1756454554649,0.8571,4405.8,4404.8,0.1136]
["bitfinex","ETHUSD",1756454554844,1.12443386,4405.8,4404.9,3.408]
["bitfinex","ETHUSD",1756454555143,0.1136,4405.1,4405.0,3.06214755]
["bitfinex","ETHUSD",1756454555517,0.1136,4405.1,4405.0,7.06314755]
["bitfinex","ETHUSD",1756454555852,0.022,4405.8,4405.4,0.792]
["bitfinex","ETHUSD",1756454556153,0.022,4405.8,4405.6,0.792]
["bitfinex","ETHUSD",1756454556550,0.4069,4405.7,4405.6,0.792]
["bitfinex","ETHUSD",1756454557145,0.4069,4405.7,4405.6,3.06183838]
["bitfinex","ETHUSD",1756454557852,0.4069,4405.7,4405.5,4.001]
["bitfinex","ETHUSD",1756454558419,0.4069,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756454558720,0.1136,4405.7,4405.5,6.27088595]
["bitfinex","ETHUSD",1756454558937,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756454559778,0.1136,4405.7,4405.6,3.06183838]
["bitfinex","ETHUSD",1756454560061,0.4069,4405.7,4405.6,0.792]
["bitfinex","ETHUSD",1756454560262,0.4069,4405.7,4405.6,3.993]
["bitfinex","ETHUSD",1756454560469,0.8351,4405.7,4405.6,3.993]
["bitfinex","ETHUSD",1756454560766,0.4069,4405.7,4405.6,3.993]
["bitfinex","ETHUSD",1756454560966,0.1136,4405.7,4405.6,3.993]
["bitfinex","ETHUSD",1756454561265,0.4069,4405.7,4405.6,3.992]
["bitfinex","ETHUSD",1756454561970,0.1136,4405.7,4405.6,6.26183838]
["bitfinex","ETHUSD",1756454562274,0.1128,4405.7,4405.6,6.26183838]
["bitfinex","ETHUSD",1756454563468,0.1128,4405.7,4405.6,3.992]
["bitfinex","ETHUSD",1756454563868,0.1128,4405.7,4405.6,4.784]
["bitfinex","ETHUSD",1756454564145,0.4061,4405.7,4405.6,4.784]
["bitfinex","ETHUSD",1756454564476,0.4061,4405.7,4405.6,7.05383838]
["bitfinex","ETHUSD",1756454564680,0.1128,4405.7,4405.6,7.05383838]
["bitfinex","ETHUSD",1756454565556,0.1128,4405.7,4405.6,7.34123838]
["bitfinex","ETHUSD",1756454565775,0.1128,4405.7,4405.6,7.80753838]
["bitfinex","ETHUSD",1756454566147,0.1128,4405.7,4405.6,7.34123838]
["bitfinex","ETHUSD",1756454566351,0.1128,4405.7,4405.6,7.80753838]
["bitfinex","ETHUSD",1756454566950,0.022,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454567354,0.1356,4405.8,4405.7,3.34918686]
["bitfinex","ETHUSD",1756454568177,0.1356,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454568772,0.1356,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454568979,0.4403,4405.8,4405.7,4.777]
["bitfinex","ETHUSD",1756454569155,0.4403,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454569354,0.1356,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454569580,0.1356,4405.8,4405.7,7.34178686]
["bitfinex","ETHUSD",1756454569767,0.1356,4405.8,4405.7,7.80548686]
["bitfinex","ETHUSD",1756454570283,0.1356,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454570465,0.1356,4405.8,4405.7,7.34178686]
["bitfinex","ETHUSD",1756454570650,0.1356,4405.8,4405.7,8.8130227]
["bitfinex","ETHUSD",1756454570853,0.022,4405.8,4405.7,5.1701227]
["bitfinex","ETHUSD",1756454571054,0.022,4405.8,4405.7,9.0415227]
["bitfinex","ETHUSD",1756454571482,0.022,4405.8,4405.7,5.0565227]
["bitfinex","ETHUSD",1756454571781,0.022,4405.8,4405.7,9.0415227]
["bitfinex","ETHUSD",1756454572656,0.022,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454572873,0.3267,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756454573083,0.3267,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756454573275,0.3267,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454573475,0.1356,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454573672,0.1356,4405.8,4405.7,6.54978686]
["bitfinex","ETHUSD",1756454573872,0.1356,4405.8,4405.7,3.02848686]
["bitfinex","ETHUSD",1756454574182,0.1356,4405.8,4405.7,6.54978686]
["bitfinex","ETHUSD",1756454574584,0.4403,4405.8,4405.7,6.25478686]
["bitfinex","ETHUSD",1756454575188,0.1356,4405.8,4405.7,6.25478686]
["bitfinex","ETHUSD",1756454575353,0.1356,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454575551,0.4403,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756454575773,0.1356,4405.8,4405.7,7.34178686]
["bitfinex","ETHUSD",1756454576286,0.1356,4405.8,4405.3,0.6922]
["bitfinex","ETHUSD",1756454576287,0.4403,4405.8,4405.3,0.2285]
["bitfinex","ETHUSD",1756454576486,0.3267,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756454576866,0.4403,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454577185,0.4403,4405.8,4405.7,6.25478686]
["bitfinex","ETHUSD",1756454577386,0.1356,4405.8,4405.7,6.25478686]
["bitfinex","ETHUSD",1756454577682,0.1356,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454578197,0.1356,4405.8,4405.7,6.25478686]
["bitfinex","ETHUSD",1756454578918,0.1356,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756454578919,0.4403,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756454579195,0.4403,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454579196,0.8742,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454579400,0.818134,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454579605,1.122834,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454579782,0.818134,4405.8,4405.7,5.072]
["bitfinex","ETHUSD",1756454580096,0.1356,4405.8,4405.7,7.80548686]
["bitfinex","ETHUSD",1756454580286,0.4403,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454580471,0.4403,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454580976,0.8742,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454581285,1.25683268,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454581486,0.82293268,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454581786,0.4403,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454582286,0.1356,4405.8,4405.7,4.28]
["bitfinex","ETHUSD",1756454582462,0.1356,4405.8,4405.7,7.80548686]
["bitfinex","ETHUSD",1756454582658,0.1356,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454582659,0.4403,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454582887,0.4403,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454583287,1.122832,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454583457,1.122832,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454583781,1.122832,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454583989,0.818132,4405.8,4405.7,6.54978686]
["bitfinex","ETHUSD",1756454584177,0.818132,4405.8,4405.7,4.28]
["bitfinex","ETHUSD",1756454584378,1.122832,4405.8,4405.6,2.27383477]
["bitfinex","ETHUSD",1756454584764,1.122832,4405.8,4405.7,3.985]
["bitfinex","ETHUSD",1756454584972,0.022,4405.8,4405.7,7.34178686]
["bitfinex","ETHUSD",1756454585170,0.1356,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756454585479,0.4403,4405.8,4405.7,4.777]
["bitfinex","ETHUSD",1756454585685,0.4403,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454585981,0.4403,4405.8,4405.7,4.777]
["bitfinex","ETHUSD",1756454586182,0.4403,4405.8,4405.7,7.04678686]
["bitfinex","ETHUSD",1756454586403,0.1356,4405.8,4405.7,7.34178686]
["bitfinex","ETHUSD",1756454587571,0.1356,4405.8,4405.7,5.072]
["bitfinex","ETHUSD",1756454587870,0.4403,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756454588066,0.5475,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454588287,0.1136,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454588472,0.4183,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454588869,3.12118686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454589097,6.73282105,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454590099,3.73282105,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454590296,26.17880074,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454590500,26.15790537,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454590818,10.71682105,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454590976,30.14190537,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454591174,31.88790537,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454592185,27.90390537,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454592380,31.88790537,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756454592767,35.26983838,4405.6,4404.8,0.022]
["bitfinex","ETHUSD",1756454592972,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756454593291,9.58089754,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756454593479,9.99390217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756454594515,5.27035372,4404.6,4403.8,0.022]
["bitfinex","ETHUSD",1756454594711,24.80939891,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756454594873,29.09909891,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756454595070,29.53299891,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756454595491,59.53299891,4403.9,4403.8,0.022]
["bitfinex","ETHUSD",1756454596009,2.27107558,4403.2,4402.8,0.022]
["bitfinex","ETHUSD",1756454596309,28.81565527,4403.2,4402.8,0.022]
["bitfinex","ETHUSD",1756454596607,29.5333599,4403.2,4402.8,0.022]
["bitfinex","ETHUSD",1756454597193,7.2897,4403.2,4402.8,0.022]
["bitfinex","ETHUSD",1756454597502,3.1136,4403.2,4403.1,0.299]
["bitfinex","ETHUSD",1756454597917,5.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454598087,6.00282512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454598277,3.42704954,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454598613,3.44794491,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454598776,3.42704954,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454599525,3.42704954,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454599690,5.69812512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454600224,3.42704954,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454600589,5.71902049,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454600789,3.42704954,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454601812,3.44794491,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454602104,5.69812512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454602613,5.99002512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454602819,6.42812512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454603007,5.99002512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454603319,9.97502512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454603927,9.97602512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454604420,10.41412512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454606341,7.41304954,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454606632,3.42704954,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454607193,5.69812512,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454607419,5.69812512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454608245,5.99002512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454608441,5.69812512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454609229,6.16511291,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454609631,6.16514226,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454610231,6.16515273,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454610734,6.60325273,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454611151,49.53085373,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454611308,49.09275373,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454611647,49.53085373,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454611935,10.15015273,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454612245,5.87325273,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454612537,3.60217715,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454612706,3.60217715,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454613031,0.28872761,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454613444,0.28872761,4403.2,4403.1,3.02632716]
["bitfinex","ETHUSD",1756454613604,0.28872761,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454613803,0.28872761,4403.2,4403.1,3.02632716]
["bitfinex","ETHUSD",1756454614035,0.28872761,4403.2,4403.1,0.7552]
["bitfinex","ETHUSD",1756454614902,0.62670867,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454615106,0.62670867,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454615521,0.62590867,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454615708,0.62590867,4403.2,4403.1,0.2903]
["bitfinex","ETHUSD",1756454616109,2.89698425,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454616307,3.20977962,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454617051,0.64680404,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454617855,10.19477962,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454618053,10.17388425,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454618718,6.18888425,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454618920,10.17388425,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454619533,10.61198425,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454620055,40.43765664,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756454620255,42.18465664,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454620759,42.18365664,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454622863,38.19965664,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454623164,61.64201104,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454624848,31.9976407,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454625052,29.28846512,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454625218,9.53821072,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454625415,9.53821072,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454625847,6.53821072,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454626032,6.18258106,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454626240,9.18258106,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454626464,2.19858106,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454626656,4.11849537,4403.2,4403.1,0.75120001]
["bitfinex","ETHUSD",1756454627628,7.11849537,4403.2,4403.1,0.75120001]
["bitfinex","ETHUSD",1756454627954,3.1136,4403.2,4403.1,0.28630001]
["bitfinex","ETHUSD",1756454628134,3.13449537,4403.2,4403.1,0.75120001]
["bitfinex","ETHUSD",1756454629634,3.1136,4403.2,4403.1,0.75120001]
["bitfinex","ETHUSD",1756454629866,3.85336367,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454630071,4.14636367,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454630953,6.41743925,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454631160,6.39654388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454631359,4.1254683,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454631659,10.40043925,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454631860,10.37954388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454632047,7.8154683,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454632571,10.08654388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454632742,10.08654388,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454633153,10.08654388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454634158,10.37954388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454634332,10.38054388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454635233,6.10454388,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454635432,10.08754388,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454635744,10.08754388,4403.2,4403.1,0.72670001]
["bitfinex","ETHUSD",1756454637872,10.08754388,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454638271,10.40264388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454638778,10.08654388,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454639443,10.08654388,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454640598,7.8154683,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454640779,7.0966,4403.2,4403.1,0.72670001]
["bitfinex","ETHUSD",1756454640978,3.1146,4403.2,4403.1,0.72670001]
["bitfinex","ETHUSD",1756454642061,3.1138,4403.2,4403.1,0.72670001]
["bitfinex","ETHUSD",1756454642588,3.1146,4403.2,4403.1,0.72670001]
["bitfinex","ETHUSD",1756454644453,3.1146,4403.2,4403.1,2.99782717]
["bitfinex","ETHUSD",1756454644786,3.13549537,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454644973,3.83535784,4403.2,4403.1,0.28890001]
["bitfinex","ETHUSD",1756454645178,3.83535784,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454645380,6.12732879,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454645571,6.10643342,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454645779,10.37943342,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454647475,10.82513342,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454647974,40.82513342,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756454648479,2.27128191,4402.8,4402.6,1e-08]
["bitfinex","ETHUSD",1756454648679,62.07218326,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756454648885,2.27153987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454649081,39.38603524,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454649271,40.10403987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454649473,42.27415521,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454650264,42.62989309,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454651377,85.60743645,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454651975,81.09003645,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454652177,37.87035521,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454652497,11.53525521,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454652897,5.38513987,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454653096,7.04851187,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454653465,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454653671,4.776972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454653867,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454654069,4.775972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454654406,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454655093,0.796972,4402.3,4402.2,2.99829148]
["bitfinex","ETHUSD",1756454655298,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454656212,0.796972,4402.3,4402.2,2.99829148]
["bitfinex","ETHUSD",1756454657713,0.796972,4402.3,4402.2,4.31728769]
["bitfinex","ETHUSD",1756454658379,0.796972,4402.3,4402.2,3.79029148]
["bitfinex","ETHUSD",1756454661080,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454661276,0.796972,4402.3,4402.2,2.99829148]
["bitfinex","ETHUSD",1756454661708,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454662707,0.796972,4402.3,4402.2,2.99829148]
["bitfinex","ETHUSD",1756454662921,0.796972,4402.3,4402.2,0.72670001]
["bitfinex","ETHUSD",1756454664089,0.796972,4402.3,4402.2,2.99829148]
["bitfinex","ETHUSD",1756454664495,0.796972,4402.3,4402.2,0.28890001]
["bitfinex","ETHUSD",1756454664699,0.796972,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454665216,3.37534846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454665417,1.10380859,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454665818,3.37534846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454666025,7.11374846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454666321,6.64714846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454666544,7.11374846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454668521,37.11374846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454668825,37.11294846,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756454669011,5.27159147,4402.2,4400.8,0.022]
["bitfinex","ETHUSD",1756454669227,2.27226249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756454669509,39.54285786,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756454669708,40.10026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756454670334,2.27257232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756454670519,9.38306769,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756454670722,11.56652877,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756454671107,11.56652877,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756454671432,41.56652877,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756454672531,2.27270375,4400.1,4398.8,0.022]
["bitfinex","ETHUSD",1756454672700,0.1136,4399.4,4398.8,0.022]
["bitfinex","ETHUSD",1756454673028,0.1136,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454673029,39.67213723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454673244,40.10143723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454675101,40.89343723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454675300,41.24939656,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454675615,42.0360466,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756454677036,2.27329559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756454677226,9.27019096,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756454677418,39.98809559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756454677935,40.34407847,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756454678113,42.51419381,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756454680020,2.27345064,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454680220,41.13294601,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454680536,41.85085064,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454680734,43.31640709,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454681515,13.31640709,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454681926,42.88710709,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454684130,43.24309527,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454684323,43.70689527,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756454688648,43.70689527,4398.6,4398.0,0.004]
["bitfinex","ETHUSD",1756454689163,43.70689527,4398.6,4398.0,0.4573]
["bitfinex","ETHUSD",1756454689939,39.42139527,4398.6,4398.5,0.2955]
["bitfinex","ETHUSD",1756454690140,39.30779527,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454690346,10.04040709,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454690718,2.3264,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454691053,8.59574601,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454691344,11.57485064,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454692637,9.3014,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454693242,11.57485064,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454693449,11.57385064,4398.6,4398.5,0.7488]
["bitfinex","ETHUSD",1756454694435,8.98457093,4398.6,4398.5,0.2955]
["bitfinex","ETHUSD",1756454694636,12.95857093,4398.6,4398.5,0.2955]
["bitfinex","ETHUSD",1756454694868,13.24417093,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756454695065,2.2737091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756454695247,9.38220447,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756454695442,10.81169341,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756454695862,10.90290441,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756454696051,10.90290441,4398.1,4397.8,0.022]
["bitfinex","ETHUSD",1756454696052,2.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756454696254,9.26870787,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756454696451,9.5334125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756454696641,11.25235543,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756454696845,11.25135543,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756454697241,6.99275543,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756454697440,6.99275543,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454697766,11.07935543,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454697939,11.07935543,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454698142,10.72326936,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454698562,10.72326936,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454699572,10.72326936,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454699977,6.75026936,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454700272,10.72326936,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454700671,4.0866,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454701456,6.3604125,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454701656,3.1136,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454701981,4.0866,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454702478,0.1136,4397.9,4397.8,3.81066421]
["bitfinex","ETHUSD",1756454702774,0.1136,4397.9,4397.8,4.41952662]
["bitfinex","ETHUSD",1756454704280,0.1136,4397.9,4397.8,1.53680001]
["bitfinex","ETHUSD",1756454704476,0.1136,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454704682,2.3874125,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454704877,0.1136,4397.9,4397.8,0.29150001]
["bitfinex","ETHUSD",1756454705174,0.1136,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454705175,4.0856,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454705767,0.1136,4397.9,4397.8,0.74480001]
["bitfinex","ETHUSD",1756454706492,0.091211,4398.1,4397.8,3.81066421]
["bitfinex","ETHUSD",1756454706655,0.091211,4398.1,4398.0,0.792]
["bitfinex","ETHUSD",1756454706848,0.204811,4398.1,4398.0,0.792]
["bitfinex","ETHUSD",1756454707178,0.204811,4398.1,4398.0,1.5368]
["bitfinex","ETHUSD",1756454708287,0.204811,4398.1,4398.0,0.7448]
["bitfinex","ETHUSD",1756454709057,3.204811,4398.1,4398.0,0.7448]
["bitfinex","ETHUSD",1756454709788,0.204811,4398.1,4398.0,0.7448]
["bitfinex","ETHUSD",1756454710174,2.4785201,4398.1,4398.0,0.2915]
["bitfinex","ETHUSD",1756454710375,4.88528044,4398.1,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454710588,2.2738125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454710757,5.5594125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454711863,6.0104125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454712260,9.5294125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454712458,11.25225787,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454712903,10.80125787,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454713812,11.25225787,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756454714030,41.25225787,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756454714159,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756454714359,39.37841128,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756454714559,40.09411591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756454715257,40.09411591,4397.7,4397.3,1e-08]
["bitfinex","ETHUSD",1756454715258,2.27407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756454715475,39.37756641,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756454715787,47.73138638,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756454715987,48.08750771,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756454716361,91.06505107,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756454716557,2.27464021,4396.3,4395.8,0.022]
["bitfinex","ETHUSD",1756454716796,0.1136,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454716966,8.09944491,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454717165,10.35339655,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454717688,6.38439655,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454717894,10.35339655,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454718300,10.35699655,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454718867,10.06779655,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454719405,9.24384701,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454719566,9.35744701,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454719769,9.35744701,4395.9,4395.8,0.022]
["bitfinex","ETHUSD",1756454719968,5.38844701,4395.9,4395.8,0.3333]
["bitfinex","ETHUSD",1756454720192,7.0826,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454720513,3.1136,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454720670,4.0826,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454720867,0.1136,4395.9,4395.8,3.07859876]
["bitfinex","ETHUSD",1756454721279,0.1136,4395.9,4395.8,4.40635789]
["bitfinex","ETHUSD",1756454721996,0.1128,4395.9,4395.8,4.40635789]
["bitfinex","ETHUSD",1756454722497,0.1128,4395.9,4395.8,8.37535789]
["bitfinex","ETHUSD",1756454723279,0.0392,4395.9,4395.8,3.07859876]
["bitfinex","ETHUSD",1756454723466,0.0392,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454723668,0.0392,4395.9,4395.8,3.07859876]
["bitfinex","ETHUSD",1756454724494,0.0392,4395.9,4395.8,0.8037]
["bitfinex","ETHUSD",1756454724672,0.0392,4395.9,4395.8,3.07859876]
["bitfinex","ETHUSD",1756454725097,0.0392,4395.9,4395.8,3.08259876]
["bitfinex","ETHUSD",1756454725617,0.684027,4396.5,4396.1,2.27472646]
["bitfinex","ETHUSD",1756454725772,0.684027,4396.5,4396.4,0.3113]
["bitfinex","ETHUSD",1756454726203,0.684027,4396.5,4396.4,0.7817]
["bitfinex","ETHUSD",1756454726204,0.797627,4396.5,4396.4,0.7817]
["bitfinex","ETHUSD",1756454726632,0.797627,4396.5,4396.4,3.05628829]
["bitfinex","ETHUSD",1756454726981,0.797627,4396.5,4396.4,0.7817]
["bitfinex","ETHUSD",1756454727405,0.797627,4396.5,4396.4,3.05628829]
["bitfinex","ETHUSD",1756454727609,0.797627,4396.5,4396.4,4.15391712]
["bitfinex","ETHUSD",1756454728014,0.1136,4396.5,4396.4,4.15391712]
["bitfinex","ETHUSD",1756454728915,3.99,4397.8,4396.4,4.15391712]
["bitfinex","ETHUSD",1756454728916,0.683975,4397.7,4396.7,0.792]
["bitfinex","ETHUSD",1756454729088,0.1136,4396.8,4396.7,3.06641501]
["bitfinex","ETHUSD",1756454729288,0.1136,4396.8,4396.7,7.98956985]
["bitfinex","ETHUSD",1756454729693,0.1136,4396.8,4396.7,8.45996985]
["bitfinex","ETHUSD",1756454729894,0.683975,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756454730091,0.683975,4397.7,4397.6,3.05566761]
["bitfinex","ETHUSD",1756454730284,0.797575,4397.7,4397.6,3.05566761]
["bitfinex","ETHUSD",1756454730728,0.797575,4397.7,4397.6,3.98533845]
["bitfinex","ETHUSD",1756454730894,0.1136,4397.7,4397.6,4.77733845]
["bitfinex","ETHUSD",1756454731820,0.1136,4397.7,4397.6,8.74433845]
["bitfinex","ETHUSD",1756454733633,0.1136,4397.7,4397.0,0.4704]
["bitfinex","ETHUSD",1756454733784,2.29486298,4397.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756454733988,0.1136,4396.8,4396.6,2.27444094]
["bitfinex","ETHUSD",1756454734285,2.27404571,4397.5,4396.7,3.05612637]
["bitfinex","ETHUSD",1756454734493,0.02089537,4397.4,4395.9,0.4704]
["bitfinex","ETHUSD",1756454734806,0.02089537,4397.4,4396.1,2.108]
["bitfinex","ETHUSD",1756454734807,2.38809019,4396.6,4396.1,2.108]
["bitfinex","ETHUSD",1756454735007,0.1136,4396.3,4396.1,2.108]
["bitfinex","ETHUSD",1756454736219,0.1136,4396.3,4395.9,0.4704]
["bitfinex","ETHUSD",1756454736220,0.1136,4396.3,4396.0,3.966]
["bitfinex","ETHUSD",1756454736716,0.1136,4396.3,4396.1,3.966]
["bitfinex","ETHUSD",1756454736914,2.27448168,4396.7,4396.1,3.966]
["bitfinex","ETHUSD",1756454737100,0.1136,4396.2,4396.1,3.966]
["bitfinex","ETHUSD",1756454737288,0.1136,4396.2,4396.1,4.7477]
["bitfinex","ETHUSD",1756454737487,0.1136,4396.2,4396.1,7.02244352]
["bitfinex","ETHUSD",1756454737701,0.683987,4396.8,4396.3,2.27462681]
["bitfinex","ETHUSD",1756454737895,0.683987,4396.8,4396.7,0.3113]
["bitfinex","ETHUSD",1756454738097,0.797587,4396.8,4396.7,3.37773309]
["bitfinex","ETHUSD",1756454738298,0.797587,4396.8,4396.7,3.84813309]
["bitfinex","ETHUSD",1756454738299,0.1136,4396.8,4396.7,3.84813309]
["bitfinex","ETHUSD",1756454738500,0.1136,4396.8,4396.7,4.85689973]
["bitfinex","ETHUSD",1756454738686,0.569545,4397.0,4396.9,3.29432964]
["bitfinex","ETHUSD",1756454738908,0.022,4397.8,4397.3,0.228]
["bitfinex","ETHUSD",1756454739139,0.022,4397.8,4397.7,0.3113]
["bitfinex","ETHUSD",1756454739298,0.022,4397.8,4397.7,7.57021591]
["bitfinex","ETHUSD",1756454739504,0.226775,4397.8,4397.7,9.07207897]
["bitfinex","ETHUSD",1756454739704,0.1356,4397.8,4397.7,9.07207897]
["bitfinex","ETHUSD",1756454740092,0.022,4397.8,4397.7,9.07207897]
["bitfinex","ETHUSD",1756454740294,0.1356,4397.8,4397.7,9.07207897]
["bitfinex","ETHUSD",1756454740498,0.022,4397.8,4397.7,9.07207897]
["bitfinex","ETHUSD",1756454740913,0.001,4397.9,4397.8,3.2938642]
["bitfinex","ETHUSD",1756454741129,0.001,4398.4,4398.3,3.29360571]
["bitfinex","ETHUSD",1756454741334,0.001,4398.4,4398.3,7.56990571]
["bitfinex","ETHUSD",1756454741681,0.001,4398.4,4398.3,8.04030571]
["bitfinex","ETHUSD",1756454742150,0.001,4398.4,4398.3,8.15390571]
["bitfinex","ETHUSD",1756454743701,0.001,4398.4,4398.3,7.92590571]
["bitfinex","ETHUSD",1756454743928,0.001,4398.4,4398.3,8.94586437]
["bitfinex","ETHUSD",1756454744130,0.001,4398.4,4398.3,8.94486437]
["bitfinex","ETHUSD",1756454744628,0.001,4398.4,4398.3,4.98086437]
["bitfinex","ETHUSD",1756454744833,0.001,4398.4,4398.3,8.94486437]
["bitfinex","ETHUSD",1756454745703,0.001,4398.4,4398.3,4.98086437]
["bitfinex","ETHUSD",1756454746399,0.001,4398.4,4398.3,8.94386437]
["bitfinex","ETHUSD",1756454746806,0.001,4398.4,4398.3,13.13666436]
["bitfinex","ETHUSD",1756454748450,0.1136,4399.2,4398.7,3.06539895]
["bitfinex","ETHUSD",1756454748655,0.022,4399.8,4398.7,12.97019894]
["bitfinex","ETHUSD",1756454748656,0.0222,4398.8,4398.7,12.97019894]
["bitfinex","ETHUSD",1756454748956,0.0222,4398.8,4398.7,13.84089894]
["bitfinex","ETHUSD",1756454753624,0.0654,4400.0,4399.9,3.06477892]
["bitfinex","ETHUSD",1756454753832,0.0654,4400.0,4399.9,4.753]
["bitfinex","ETHUSD",1756454754153,0.852,4400.0,4399.9,4.753]
["bitfinex","ETHUSD",1756454755755,0.852,4400.0,4399.2,0.228]
["bitfinex","ETHUSD",1756454755919,0.98421,4400.0,4399.2,0.228]
["bitfinex","ETHUSD",1756454756245,0.683562,4399.9,4399.4,2.2730006]
["bitfinex","ETHUSD",1756454756417,0.683562,4399.9,4399.5,6.2339791]
["bitfinex","ETHUSD",1756454756621,0.4691,4399.8,4399.6,3.961]
["bitfinex","ETHUSD",1756454756930,0.2874,4399.7,4399.6,3.961]
["bitfinex","ETHUSD",1756454757125,0.401,4399.7,4399.6,3.961]
["bitfinex","ETHUSD",1756454757336,0.401,4399.7,4399.6,6.2339339]
["bitfinex","ETHUSD",1756454757751,0.401,4399.7,4399.6,3.961]
["bitfinex","ETHUSD",1756454757957,0.401,4399.7,4399.6,6.2339339]
["bitfinex","ETHUSD",1756454758422,0.401,4399.7,4399.6,3.961]
["bitfinex","ETHUSD",1756454759456,0.401,4399.7,4399.6,6.2339339]
["bitfinex","ETHUSD",1756454759938,0.401,4399.7,4399.6,3.961]
["bitfinex","ETHUSD",1756454760533,2.27303723,4399.4,4399.3,4.19279999]
["bitfinex","ETHUSD",1756454760738,1.27841314,4399.4,4399.3,8.15279999]
["bitfinex","ETHUSD",1756454760942,1.39201314,4399.4,4399.3,8.15279999]
["bitfinex","ETHUSD",1756454761353,0.401,4399.4,4399.3,8.94479999]
["bitfinex","ETHUSD",1756454761539,2.74160481,4400.5,4399.9,0.792]
["bitfinex","ETHUSD",1756454761745,0.4691,4400.5,4400.0,3.96]
["bitfinex","ETHUSD",1756454761969,0.4691,4400.5,4400.1,0.792]
["bitfinex","ETHUSD",1756454762154,0.68349,4400.2,4400.1,3.06466012]
["bitfinex","ETHUSD",1756454762340,0.3849,4400.2,4400.1,4.751]
["bitfinex","ETHUSD",1756454762977,0.3849,4400.2,4400.1,7.02367562]
["bitfinex","ETHUSD",1756454763155,0.8922448,4400.2,4399.4,3.959]
["bitfinex","ETHUSD",1756454763357,5.29357099,4400.1,4399.4,3.959]
["bitfinex","ETHUSD",1756454763658,0.2874,4399.5,4399.4,3.959]
["bitfinex","ETHUSD",1756454764462,0.971038,4399.5,4399.4,3.959]
["bitfinex","ETHUSD",1756454764975,1.3405521,4399.5,4398.7,1.749]
["bitfinex","ETHUSD",1756454765178,2.72428733,4399.4,4398.8,3.959]
["bitfinex","ETHUSD",1756454765380,0.2874,4398.9,4398.8,3.959]
["bitfinex","ETHUSD",1756454766385,0.2874,4398.9,4398.7,1.749]
["bitfinex","ETHUSD",1756454766701,2.27360014,4398.4,4397.8,0.004]
["bitfinex","ETHUSD",1756454766975,2.27360014,4398.4,4397.9,1.748]
["bitfinex","ETHUSD",1756454767174,0.2874,4398.0,4397.9,1.748]
["bitfinex","ETHUSD",1756454767682,0.2874,4398.0,4397.8,0.026]
["bitfinex","ETHUSD",1756454767859,0.2874,4398.0,4397.9,3.959]
["bitfinex","ETHUSD",1756454769459,0.2874,4398.0,4397.8,0.026]
["bitfinex","ETHUSD",1756454769651,0.2874,4398.0,4397.9,3.959]
["bitfinex","ETHUSD",1756454771072,5.27334727,4398.8,4397.9,3.959]
["bitfinex","ETHUSD",1756454771272,3.0,4398.8,4397.9,6.23280041]
["bitfinex","ETHUSD",1756454771446,3.4691,4399.2,4398.2,3.06561576]
["bitfinex","ETHUSD",1756454771646,0.35597466,4399.5,4398.5,2.27346247]
["bitfinex","ETHUSD",1756454771879,2.74196983,4399.8,4398.7,2.2733489]
["bitfinex","ETHUSD",1756454772082,2.29377953,4399.7,4398.6,4.751]
["bitfinex","ETHUSD",1756454772281,2.29377953,4399.7,4399.0,2.27324096]
["bitfinex","ETHUSD",1756454772583,0.02089537,4399.7,4399.3,0.792]
["bitfinex","ETHUSD",1756454772782,0.001,4400.2,4399.7,2.27284107]
["bitfinex","ETHUSD",1756454772990,0.001,4400.2,4399.8,3.959]
["bitfinex","ETHUSD",1756454773183,0.1136,4399.9,4399.8,3.959]
["bitfinex","ETHUSD",1756454773500,0.852,4399.9,4398.9,1.749]
["bitfinex","ETHUSD",1756454773813,0.1136,4399.6,4399.0,4.751]
["bitfinex","ETHUSD",1756454774014,3.0111831,4399.9,4399.0,4.751]
["bitfinex","ETHUSD",1756454774015,0.4671,4399.9,4399.0,4.751]
["bitfinex","ETHUSD",1756454774190,0.1136,4399.1,4399.0,7.02424391]
["bitfinex","ETHUSD",1756454774392,0.1136,4399.1,4399.0,7.78134391]
["bitfinex","ETHUSD",1756454774708,0.1136,4399.1,4399.0,7.33114391]
["bitfinex","ETHUSD",1756454775390,0.001,4400.2,4399.4,2.27300007]
["bitfinex","ETHUSD",1756454775607,0.001,4400.2,4399.5,3.064956]
["bitfinex","ETHUSD",1756454775819,2.27367254,4400.2,4399.5,0.792]
["bitfinex","ETHUSD",1756454776110,0.401,4399.6,4399.3,3.959]
["bitfinex","ETHUSD",1756454776312,0.401,4399.6,4399.1,2.27314762]
["bitfinex","ETHUSD",1756454776313,0.401,4399.6,4399.4,3.958]
["bitfinex","ETHUSD",1756454776481,0.4522,4400.2,4399.4,3.958]
["bitfinex","ETHUSD",1756454776482,0.001,4400.2,4399.5,0.792]
["bitfinex","ETHUSD",1756454776681,0.1136,4399.6,4399.5,0.792]
["bitfinex","ETHUSD",1756454777300,0.1136,4399.6,4399.5,3.06498556]
["bitfinex","ETHUSD",1756454777510,0.1136,4399.6,4399.5,0.792]
["bitfinex","ETHUSD",1756454777711,0.1136,4399.6,4399.5,3.37188556]
["bitfinex","ETHUSD",1756454778024,0.1136,4399.6,4399.5,3.82208556]
["bitfinex","ETHUSD",1756454778510,0.001,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756454778697,0.001,4400.2,4400.1,7.02267562]
["bitfinex","ETHUSD",1756454778900,0.001,4400.2,4400.1,7.33057562]
["bitfinex","ETHUSD",1756454778901,0.1146,4400.2,4400.1,7.33057562]
["bitfinex","ETHUSD",1756454779493,0.1146,4400.2,4400.1,7.80037562]
["bitfinex","ETHUSD",1756454780489,0.1146,4400.2,4400.1,9.54937562]
["bitfinex","ETHUSD",1756454780690,0.1146,4400.2,4400.1,9.83140438]
["bitfinex","ETHUSD",1756454784429,0.001,4400.2,4400.1,9.83140438]
["bitfinex","ETHUSD",1756454784604,0.001,4400.2,4400.1,9.94500438]
["bitfinex","ETHUSD",1756454786037,0.001,4400.2,4400.1,5.98700438]
["bitfinex","ETHUSD",1756454786235,0.001,4400.2,4400.1,9.94400438]
["bitfinex","ETHUSD",1756454788339,0.3121,4400.2,4400.1,1.749]
["bitfinex","ETHUSD",1756454788542,0.8535,4400.2,4399.3,0.004]
["bitfinex","ETHUSD",1756454788842,0.1136,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756454789006,0.1136,4399.6,4399.4,3.956]
["bitfinex","ETHUSD",1756454789212,0.7389,4399.5,4399.4,3.956]
["bitfinex","ETHUSD",1756454790469,1.05143327,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756454790745,0.3111,4399.5,4399.4,3.956]
["bitfinex","ETHUSD",1756454791242,0.3111,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756454791243,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454791546,5.2939326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454791749,6.85387905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454792630,6.96747905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454796946,6.53967905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454797452,6.96747905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454799117,10.92347905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454801546,6.96747905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454801878,10.92347905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454802059,10.92267905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454803091,6.96667905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454803247,10.38127905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454803579,10.49487905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454804461,10.18377905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454805479,10.44927905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454805681,10.92207905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454805978,10.44927905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454806183,10.92207905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454806678,10.44927905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454807090,10.18377905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454807266,6.22777905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454807467,3.95554182,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454807689,6.22857905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454808492,5.38663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454808691,5.38663723,4399.4,4399.3,0.3177]
["bitfinex","ETHUSD",1756454808868,5.38663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454811195,3.956,4399.5,4399.3,0.3177]
["bitfinex","ETHUSD",1756454811196,0.001,4399.5,4399.3,0.3177]
["bitfinex","ETHUSD",1756454811381,0.1136,4399.4,4399.3,0.3177]
["bitfinex","ETHUSD",1756454811600,0.1136,4399.4,4399.3,0.7558]
["bitfinex","ETHUSD",1756454811970,0.1136,4399.4,4399.3,3.0288889]
["bitfinex","ETHUSD",1756454812171,0.1136,4399.4,4399.3,3.95499517]
["bitfinex","ETHUSD",1756454814679,0.1136,4399.4,4399.3,2.03580627]
["bitfinex","ETHUSD",1756454814872,2.68813723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454816714,3.1462326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454816925,3.12533723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454817513,2.7090326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454817835,6.1462326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454817987,7.36275388,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454818613,6.92555388,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454818793,2.38663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454819112,4.0666,4399.4,4399.3,0.7558]
["bitfinex","ETHUSD",1756454819315,0.1136,4399.4,4399.3,0.7558]
["bitfinex","ETHUSD",1756454819515,0.001,4399.5,4399.4,0.792]
["bitfinex","ETHUSD",1756454819731,0.001,4399.5,4399.4,3.65831723]
["bitfinex","ETHUSD",1756454819934,0.001,4399.5,4399.4,3.97201723]
["bitfinex","ETHUSD",1756454820134,0.001,4399.5,4399.4,1.69898]
["bitfinex","ETHUSD",1756454820645,0.1146,4399.5,4399.4,1.69898]
["bitfinex","ETHUSD",1756454821226,0.1146,4399.5,4399.4,3.9947476]
["bitfinex","ETHUSD",1756454821388,0.1146,4399.5,4399.4,3.97201723]
["bitfinex","ETHUSD",1756454821587,0.001,4399.5,4399.4,5.72101723]
["bitfinex","ETHUSD",1756454821819,0.001,4399.5,4399.4,9.67401723]
["bitfinex","ETHUSD",1756454822262,1e-08,4399.5,4399.4,16.98041722]
["bitfinex","ETHUSD",1756454823040,1e-08,4399.5,4399.4,18.20268052]
["bitfinex","ETHUSD",1756454823237,1e-08,4399.5,4399.4,16.98041722]
["bitfinex","ETHUSD",1756454824329,0.001,4399.9,4399.8,3.06483058]
["bitfinex","ETHUSD",1756454824543,0.001,4400.2,4400.1,3.06467562]
["bitfinex","ETHUSD",1756454824740,0.001,4400.2,4400.1,3.37837562]
["bitfinex","ETHUSD",1756454824946,0.001,4400.2,4400.1,3.81647562]
["bitfinex","ETHUSD",1756454825319,0.001,4400.2,4400.1,7.76847562]
["bitfinex","ETHUSD",1756454826153,0.001,4400.2,4400.1,3.81647562]
["bitfinex","ETHUSD",1756454826341,0.001,4400.2,4400.1,9.16754623]
["bitfinex","ETHUSD",1756454827837,0.001,4400.2,4400.1,5.21554623]
["bitfinex","ETHUSD",1756454828038,0.001,4400.2,4400.1,9.16654623]
["bitfinex","ETHUSD",1756454828651,0.0002,4400.2,4400.1,9.16654623]
["bitfinex","ETHUSD",1756454830854,0.0002,4400.2,4400.1,5.21554623]
["bitfinex","ETHUSD",1756454831361,0.0002,4400.2,4400.1,9.16554623]
["bitfinex","ETHUSD",1756454832045,0.0002,4400.2,4400.1,5.21554623]
["bitfinex","ETHUSD",1756454832366,0.0002,4400.2,4400.1,9.16554623]
["bitfinex","ETHUSD",1756454832964,0.0002,4400.2,4400.1,4.77744623]
["bitfinex","ETHUSD",1756454833157,0.0002,4400.2,4400.1,7.32837562]
["bitfinex","ETHUSD",1756454833351,0.0002,4400.2,4400.1,7.76647562]
["bitfinex","ETHUSD",1756454833869,0.001,4401.2,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454834074,0.001,4401.2,4400.7,7.01436575]
["bitfinex","ETHUSD",1756454834246,0.4601,4400.8,4400.7,7.01436575]
["bitfinex","ETHUSD",1756454834676,0.4601,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756454834841,0.4601,4400.8,4400.7,7.01336575]
["bitfinex","ETHUSD",1756454835704,0.1586,4400.8,4400.7,4.741]
["bitfinex","ETHUSD",1756454835866,0.4614,4400.8,4400.7,4.741]
["bitfinex","ETHUSD",1756454836176,0.4614,4400.8,4400.7,0.792]
["bitfinex","ETHUSD",1756454836575,0.4614,4400.8,4400.7,4.741]
["bitfinex","ETHUSD",1756454836576,0.8973,4400.8,4400.7,4.741]
["bitfinex","ETHUSD",1756454837045,0.8973,4400.8,4400.2,2.27258138]
["bitfinex","ETHUSD",1756454837248,0.8973,4400.8,4399.5,2.27294407]
["bitfinex","ETHUSD",1756454837249,2.38619081,4400.3,4399.5,2.27294407]
["bitfinex","ETHUSD",1756454837488,0.4359,4400.2,4399.6,6.22192744]
["bitfinex","ETHUSD",1756454837703,0.02089537,4400.1,4399.7,3.949]
["bitfinex","ETHUSD",1756454837978,0.02089537,4400.1,4399.4,1.749]
["bitfinex","ETHUSD",1756454837979,0.1136,4399.5,4399.4,4.02203723]
["bitfinex","ETHUSD",1756454838162,0.1136,4399.5,4399.4,7.97103723]
["bitfinex","ETHUSD",1756454838163,0.4151,4399.5,4399.4,7.97103723]
["bitfinex","ETHUSD",1756454838362,0.4151,4399.5,4399.4,8.76303723]
["bitfinex","ETHUSD",1756454838572,0.4151,4399.5,4399.4,5.698]
["bitfinex","ETHUSD",1756454838945,0.4151,4399.5,4399.4,6.49]
["bitfinex","ETHUSD",1756454839145,0.4151,4399.5,4399.4,5.698]
["bitfinex","ETHUSD",1756454839361,0.4151,4399.5,4399.4,8.76303723]
["bitfinex","ETHUSD",1756454839989,0.4151,4399.5,4399.4,1.749]
["bitfinex","ETHUSD",1756454840204,0.8523,4399.5,4399.4,5.698]
["bitfinex","ETHUSD",1756454840495,0.8523,4399.5,4399.4,5.697]
["bitfinex","ETHUSD",1756454840864,0.4151,4399.5,4399.4,5.697]
["bitfinex","ETHUSD",1756454841193,0.4151,4399.5,4399.4,3.948]
["bitfinex","ETHUSD",1756454842378,0.1136,4399.5,4399.4,7.29843723]
["bitfinex","ETHUSD",1756454842620,2.27240497,4400.7,4399.9,0.792]
["bitfinex","ETHUSD",1756454842782,2.27240497,4400.7,4400.0,3.948]
["bitfinex","ETHUSD",1756454843123,3.5043,4400.8,4400.0,3.948]
["bitfinex","ETHUSD",1756454843124,0.045,4400.8,4400.1,0.792]
["bitfinex","ETHUSD",1756454843403,0.045,4400.8,4400.2,3.948]
["bitfinex","ETHUSD",1756454843581,0.045,4400.8,4400.2,6.22059386]
["bitfinex","ETHUSD",1756454843787,0.045,4400.8,4400.3,0.228]
["bitfinex","ETHUSD",1756454844122,0.045,4400.8,4400.4,3.948]
["bitfinex","ETHUSD",1756454844913,0.1136,4400.5,4400.4,3.948]
["bitfinex","ETHUSD",1756454845079,0.1136,4400.5,4400.4,3.94436923]
["bitfinex","ETHUSD",1756454847244,0.1136,4400.5,4400.4,7.2942899]
["bitfinex","ETHUSD",1756454847425,0.045,4400.8,4400.5,0.792]
["bitfinex","ETHUSD",1756454847622,0.045,4400.8,4400.6,3.947]
["bitfinex","ETHUSD",1756454847823,3.27671615,4400.8,4399.6,1.748]
["bitfinex","ETHUSD",1756454848047,0.2931,4400.6,4399.8,0.792]
["bitfinex","ETHUSD",1756454848229,0.2931,4400.6,4399.8,3.06481758]
["bitfinex","ETHUSD",1756454848430,0.1136,4399.9,4399.8,0.792]
["bitfinex","ETHUSD",1756454848744,0.3946,4399.9,4399.8,4.739]
["bitfinex","ETHUSD",1756454848906,0.3946,4399.9,4399.8,0.792]
["bitfinex","ETHUSD",1756454849105,0.3946,4399.9,4399.8,4.739]
["bitfinex","ETHUSD",1756454849439,0.3946,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756454849440,0.66132369,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756454849599,2.27286199,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756454849935,0.1136,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454850120,0.3964,4399.4,4399.3,3.951]
["bitfinex","ETHUSD",1756454850515,0.3964,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454850716,0.3964,4399.4,4399.3,3.951]
["bitfinex","ETHUSD",1756454851846,5.98194613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454852044,6.43764613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454855342,10.38284613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454856116,5.86654613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454856314,6.43764613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454857648,9.92614613,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454857848,4.0596,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454858352,0.1136,4399.4,4399.3,0.2894]
["bitfinex","ETHUSD",1756454858549,0.1136,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454858858,0.1136,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454858859,2.38663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454859350,5.6885326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454859562,10.86728421,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454861168,10.86628421,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454862338,10.40878421,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454863070,10.12778421,4399.4,4399.3,0.2894]
["bitfinex","ETHUSD",1756454863371,10.12778421,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454863372,6.18278421,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454863669,3.90974698,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454863871,0.1136,4399.4,4399.3,1.5315]
["bitfinex","ETHUSD",1756454864172,2.27262536,4400.2,4399.4,3.06502444]
["bitfinex","ETHUSD",1756454864377,2.27262536,4400.2,4400.1,0.2854]
["bitfinex","ETHUSD",1756454864672,0.1136,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756454865175,0.1136,4399.5,4399.4,0.2854]
["bitfinex","ETHUSD",1756454865571,0.1136,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756454865879,5.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454866348,2.56613723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454866544,3.19211528,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454867171,0.1136,4399.5,4399.3,0.2894]
["bitfinex","ETHUSD",1756454867351,3.0,4399.4,4399.3,0.2894]
["bitfinex","ETHUSD",1756454867771,5.27303723,4399.4,4399.3,0.2894]
["bitfinex","ETHUSD",1756454867981,0.1136,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454868141,0.1136,4399.4,4399.3,3.0125889]
["bitfinex","ETHUSD",1756454868885,0.1136,4399.4,4399.3,0.7395]
["bitfinex","ETHUSD",1756454869176,0.1136,4399.4,4399.3,3.0125889]
["bitfinex","ETHUSD",1756454869580,0.1136,4399.4,4399.3,4.33356677]
["bitfinex","ETHUSD",1756454871587,0.3973,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454871766,6.12523723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454871961,10.06823723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454872588,6.12523723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454872786,9.61333723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454873161,5.67033723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454873361,9.61333723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454874103,9.61433723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454874503,11.25796765,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454876072,10.80306765,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454879199,6.86006765,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454879399,10.80206765,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454880000,0.1146,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454880202,4.0566,4399.4,4399.3,0.7566]
["bitfinex","ETHUSD",1756454880505,0.1146,4399.4,4399.3,0.7566]
["bitfinex","ETHUSD",1756454880814,4.0566,4399.4,4399.3,0.7566]
["bitfinex","ETHUSD",1756454881183,6.32963723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454881499,4.0566,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454881804,4.0558,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454882702,6.32883723,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454883379,4.0558,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454883579,0.1138,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454883780,6.32883723,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454883980,4.0558,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454884377,0.1138,4399.4,4399.3,0.7566]
["bitfinex","ETHUSD",1756454884621,0.1138,4399.4,4399.3,3.8216889]
["bitfinex","ETHUSD",1756454884793,0.1138,4399.4,4399.3,4.43157369]
["bitfinex","ETHUSD",1756454884993,0.1138,4399.4,4399.3,2.15848479]
["bitfinex","ETHUSD",1756454885195,0.1138,4399.4,4399.3,1.70118479]
["bitfinex","ETHUSD",1756454885393,0.1138,4399.4,4399.3,0.90918479]
["bitfinex","ETHUSD",1756454885599,0.1138,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454885815,2.38683723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454886120,6.61153723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454888404,2.67053723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454888606,6.6324326,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454888786,6.61153723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454888987,3.5589851,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454889186,3.29618047,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454889390,7.23718047,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454889590,7.2162851,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454890932,7.4999851,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454893149,6.61153723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454893315,6.32683723,4399.4,4399.3,0.2993]
["bitfinex","ETHUSD",1756454893518,6.32683723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454893739,9.61053723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454893942,10.06543723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454894250,11.29927443,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454894410,10.84437443,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756454895161,35.2730889,4399.3,4398.9,0.004]
["bitfinex","ETHUSD",1756454895364,35.2730889,4399.3,4398.8,0.026]
["bitfinex","ETHUSD",1756454895365,5.27329559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756454895565,39.50811534,4398.9,4396.8,0.022]
["bitfinex","ETHUSD",1756454895859,2.27474352,4396.1,4395.3,0.004]
["bitfinex","ETHUSD",1756454896008,2.27510579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756454896208,3.55520117,4395.3,4392.6,0.4573]
["bitfinex","ETHUSD",1756454896433,3.0,4394.3,4392.0,0.4573]
["bitfinex","ETHUSD",1756454896622,2.56510055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454896846,9.52499592,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454897176,39.95400055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454897744,40.65652185,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454898343,40.31053559,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454898538,41.32890488,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454899646,10.88100488,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454900579,7.13544611,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454900769,3.941,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454900975,7.1563578,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454901276,7.13546243,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454902549,9.41186298,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454902940,7.13646243,4392.9,4392.8,0.28760001]
["bitfinex","ETHUSD",1756454903147,7.13646243,4392.9,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454903477,6.942,4392.9,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454903674,9.21840055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454903838,10.31514061,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454904445,8.03874006,4392.9,4392.8,0.28760001]
["bitfinex","ETHUSD",1756454904679,4.09674006,4392.9,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454904852,5.466,4393.5,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454905056,5.466,4393.5,4392.9,0.4653]
["bitfinex","ETHUSD",1756454905271,5.466,4393.5,4393.4,0.2876]
["bitfinex","ETHUSD",1756454905456,3.943,4393.5,4393.4,0.7529]
["bitfinex","ETHUSD",1756454905667,9.33268967,4393.5,4393.4,0.2876]
["bitfinex","ETHUSD",1756454905850,3.0,4393.4,4392.9,0.4653]
["bitfinex","ETHUSD",1756454906182,2.38994873,4393.0,4392.9,0.4653]
["bitfinex","ETHUSD",1756454906484,2.27640055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454907346,4.0566,4393.0,4392.8,0.28760001]
["bitfinex","ETHUSD",1756454907546,2.27640055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454907759,4.0566,4393.0,4392.8,1e-08]
["bitfinex","ETHUSD",1756454907975,3.20951011,4393.3,4392.8,1e-08]
["bitfinex","ETHUSD",1756454907976,4.0566,4392.9,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454908478,4.0558,4392.9,4392.8,0.75290001]
["bitfinex","ETHUSD",1756454908854,4.0558,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454908855,6.33220055,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454909055,4.0558,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454909376,0.1128,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454909579,0.32105652,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454910274,2.59747361,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454910779,3.47914691,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454910975,6.50004228,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454911178,7.00927385,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454911368,8.96851578,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454911680,8.50101578,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454911867,12.17311578,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454912182,12.17311578,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454912778,12.17311578,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454913881,11.29144248,4392.9,4392.8,0.29160001]
["bitfinex","ETHUSD",1756454914049,7.26484193,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454914376,9.54124248,4392.9,4392.8,0.29160001]
["bitfinex","ETHUSD",1756454915565,9.54124248,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454915771,10.72299675,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756454917273,8.4465962,4392.9,4392.8,0.29160001]
["bitfinex","ETHUSD",1756454917476,7.26484193,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454917773,7.26584193,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454919388,4.26584193,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454919565,4.0576,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454919767,0.1136,4392.9,4392.8,0.75690001]
["bitfinex","ETHUSD",1756454920987,3.943,4394.0,4393.5,2.27608831]
["bitfinex","ETHUSD",1756454921186,3.943,4394.0,4393.9,0.2876]
["bitfinex","ETHUSD",1756454921487,7.0566,4394.0,4393.9,0.7529]
["bitfinex","ETHUSD",1756454921687,3.1136,4394.0,4393.9,0.7529]
["bitfinex","ETHUSD",1756454921858,0.1136,4394.0,4393.9,0.7529]
["bitfinex","ETHUSD",1756454922058,3.1136,4394.0,4393.9,0.7529]
["bitfinex","ETHUSD",1756454922258,0.1136,4394.0,4393.9,0.7529]
["bitfinex","ETHUSD",1756454922495,0.044,4394.8,4394.0,2.27579617]
["bitfinex","ETHUSD",1756454922792,0.044,4394.8,4393.9,3.06788247]
["bitfinex","ETHUSD",1756454922793,0.1136,4394.0,4393.9,3.06788247]
["bitfinex","ETHUSD",1756454922973,0.1136,4394.0,4393.9,3.35548247]
["bitfinex","ETHUSD",1756454923378,0.1136,4394.0,4393.9,3.82078247]
["bitfinex","ETHUSD",1756454924063,0.1136,4394.0,4393.5,0.792]
["bitfinex","ETHUSD",1756454924263,1.225,4394.3,4393.6,2.74132733]
["bitfinex","ETHUSD",1756454924504,0.1136,4393.7,4393.6,3.53332733]
["bitfinex","ETHUSD",1756454924705,0.1136,4393.7,4393.6,1.5449]
["bitfinex","ETHUSD",1756454925168,0.1136,4393.7,4393.6,3.82093787]
["bitfinex","ETHUSD",1756454925566,0.1136,4393.7,4393.6,1.5449]
["bitfinex","ETHUSD",1756454926095,0.1136,4393.7,4393.6,0.2876]
["bitfinex","ETHUSD",1756454926273,0.35254365,4393.7,4392.7,1.751]
["bitfinex","ETHUSD",1756454926471,0.02089537,4393.6,4392.3,4.1773]
["bitfinex","ETHUSD",1756454926659,0.1136,4392.9,4392.3,0.4693]
["bitfinex","ETHUSD",1756454927064,2.66090055,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454927268,5.66090055,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454929106,9.60390055,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454929402,10.72192318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454929818,11.17422318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454931795,7.23122318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454931992,11.17422318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454932299,10.72192318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454932700,11.17422318,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756454933791,41.17422318,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454933992,41.53990851,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454934192,41.89638986,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454934371,41.53070453,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454935293,41.52990453,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756454935690,2.27665968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756454935894,40.99155505,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756454936092,84.94933296,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756454936503,85.30587737,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756454937610,85.30587737,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756454937611,2.27686703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1756454937905,35.27691887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454938111,36.01551887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454938484,35.56791887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454938690,36.37207616,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454940012,36.03807616,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454940212,8.2081915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454940416,11.8601915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454941186,42.1480915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454941614,42.5987915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454941814,42.1480915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454942316,7.9171915,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454942483,7.9171915,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454942484,11.50363421,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454942689,11.50363421,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454942908,0.1136,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454943624,4.0566,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454943984,0.1136,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454944197,2.2762451,4393.2,4391.9,0.792]
["bitfinex","ETHUSD",1756454944427,3.943,4393.1,4392.3,2.27667118]
["bitfinex","ETHUSD",1756454944588,0.1136,4392.0,4391.8,0.79200001]
["bitfinex","ETHUSD",1756454944803,0.1136,4392.0,4391.9,3.52398805]
["bitfinex","ETHUSD",1756454945132,1.752,4393.7,4392.8,2.27644147]
["bitfinex","ETHUSD",1756454945133,0.722,4393.4,4392.8,2.27644147]
["bitfinex","ETHUSD",1756454945442,0.722,4393.4,4393.3,0.2982]
["bitfinex","ETHUSD",1756454945934,6.11174148,4393.4,4393.3,0.2982]
["bitfinex","ETHUSD",1756454946136,2.27645964,4392.8,4392.2,0.4323]
["bitfinex","ETHUSD",1756454946336,0.02089537,4392.7,4391.8,1e-08]
["bitfinex","ETHUSD",1756454946537,3.02089537,4392.7,4391.8,1e-08]
["bitfinex","ETHUSD",1756454946701,2.27687889,4392.0,4391.8,1e-08]
["bitfinex","ETHUSD",1756454946902,4.0566,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454947105,6.33351887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454947312,6.33351887,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454947509,4.0566,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454947757,4.0566,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454948056,3.943,4392.5,4391.9,2.27690499]
["bitfinex","ETHUSD",1756454948241,0.1136,4391.9,4391.8,3.06893688]
["bitfinex","ETHUSD",1756454948549,0.1136,4391.9,4391.8,1.3970937]
["bitfinex","ETHUSD",1756454948751,0.1136,4391.9,4391.8,1.52250001]
["bitfinex","ETHUSD",1756454949446,0.1136,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454950628,2.39051887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454950949,0.1136,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454951135,0.1136,4391.9,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454954076,0.1136,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454954246,2.39051887,4391.9,4391.8,0.29820001]
["bitfinex","ETHUSD",1756454954643,0.35646539,4392.7,4391.8,0.73050001]
["bitfinex","ETHUSD",1756454954859,9.574998,4392.7,4391.9,0.4323]
["bitfinex","ETHUSD",1756454955162,2.27681883,4392.1,4391.8,1e-08]
["bitfinex","ETHUSD",1756454955463,0.02089537,4392.5,4391.8,1e-08]
["bitfinex","ETHUSD",1756454955773,2.27684008,4392.1,4391.8,1e-08]
["bitfinex","ETHUSD",1756454956087,6.21876604,4392.2,4392.0,0.2982]
["bitfinex","ETHUSD",1756454956435,6.21876604,4392.2,4392.0,0.7305]
["bitfinex","ETHUSD",1756454956637,3.942,4392.2,4392.0,0.2982]
["bitfinex","ETHUSD",1756454956860,6.942,4392.2,4392.1,0.4323]
["bitfinex","ETHUSD",1756454957145,6.942,4392.2,4391.8,1e-08]
["bitfinex","ETHUSD",1756454957354,2.27685273,4392.1,4391.8,1e-08]
["bitfinex","ETHUSD",1756454957555,2.27686756,4392.0,4391.8,1e-08]
["bitfinex","ETHUSD",1756454957868,5.27677383,4392.2,4391.8,1e-08]
["bitfinex","ETHUSD",1756454958030,6.942,4392.2,4391.9,0.7305]
["bitfinex","ETHUSD",1756454958238,3.0,4392.2,4391.9,0.2982]
["bitfinex","ETHUSD",1756454958467,3.0,4392.3,4391.9,0.2982]
["bitfinex","ETHUSD",1756454958772,2.27676335,4392.2,4391.9,0.739]
["bitfinex","ETHUSD",1756454959261,3.942,4392.4,4392.0,0.4408]
["bitfinex","ETHUSD",1756454959444,6.21856348,4392.6,4392.3,0.3146]
["bitfinex","ETHUSD",1756454959640,2.27662695,4392.5,4392.3,0.3146]
["bitfinex","ETHUSD",1756454959865,2.27665968,4392.4,4392.3,0.3146]
["bitfinex","ETHUSD",1756454960086,3.942,4392.6,4392.1,0.4408]
["bitfinex","ETHUSD",1756454960281,3.942,4392.6,4392.0,0.004]
["bitfinex","ETHUSD",1756454960598,0.001,4392.2,4392.0,0.004]
["bitfinex","ETHUSD",1756454960884,9.51741519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454961090,9.98431519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454961883,9.98351519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454963193,9.51661519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454963359,10.87125118,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454963565,11.33815118,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756454963986,2.27691887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454964153,35.29781424,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454964352,36.04241887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454964560,38.21253421,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454964780,38.32613421,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454966891,42.26813421,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454969288,85.45125668,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756454970067,85.45125668,4391.9,4390.8,0.022]
["bitfinex","ETHUSD",1756454970068,2.27743742,4390.9,4390.8,0.022]
["bitfinex","ETHUSD",1756454970259,11.74781322,4390.9,4390.8,0.022]
["bitfinex","ETHUSD",1756454970562,12.13911785,4390.9,4390.8,0.022]
["bitfinex","ETHUSD",1756454970892,12.13911785,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756454970893,42.49241785,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756454971097,42.49241785,4390.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454971098,5.27748929,4390.8,4388.8,0.022]
["bitfinex","ETHUSD",1756454971299,2.27795621,4389.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454971592,10.0672472,4389.9,4388.8,0.4628]
["bitfinex","ETHUSD",1756454971895,10.51325183,4389.9,4388.8,0.022]
["bitfinex","ETHUSD",1756454972198,10.51325183,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454972600,40.51325183,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454973103,9.74775183,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454973272,9.21995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454973472,9.21995621,4389.9,4389.8,0.31460001]
["bitfinex","ETHUSD",1756454973672,9.21995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454973899,5.27795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454974201,9.51855621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454974409,12.15557155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454974602,42.15557155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454975167,42.47900688,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454975387,41.68867155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454975598,37.74667155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454975807,42.15657155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454975991,41.69167155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454976195,37.44807155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454976490,41.69167155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454977204,41.69467155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454977700,42.16157155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454978867,37.74667155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454979097,37.44807155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454979305,38.39607155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454979713,41.39607155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454980107,41.69467155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454980605,41.39607155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454980791,37.56167155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454980992,41.50867155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454981187,37.56167155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454981373,41.50767155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454981574,41.80627155,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756454981795,33.0,4389.8,4389.3,1e-08]
["bitfinex","ETHUSD",1756454981996,2.3918157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454982193,39.65631107,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454982402,39.6354157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454983397,35.3918157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454983600,0.1136,4389.4,4389.3,0.75540001]
["bitfinex","ETHUSD",1756454983999,1.0,4390.0,4389.3,3.03366761]
["bitfinex","ETHUSD",1756454984206,1.0,4390.1,4389.4,0.74416676]
["bitfinex","ETHUSD",1756454984412,6.2778613,4390.1,4390.0,0.3146]
["bitfinex","ETHUSD",1756454984716,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454984927,39.24811107,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454985141,39.5258157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454985281,41.69593104,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454985478,42.16283104,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454985715,41.69593104,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454985919,41.51293104,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454986413,11.51293104,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756454986785,6.3428157,4389.4,4389.3,0.31460001]
["bitfinex","ETHUSD",1756454986985,9.3428157,4389.4,4389.3,0.75540001]
["bitfinex","ETHUSD",1756454987188,9.3428157,4389.4,4389.3,0.31460001]
["bitfinex","ETHUSD",1756454987380,9.3428157,4389.4,4389.3,0.75540001]
["bitfinex","ETHUSD",1756454987885,9.3428157,4389.4,4389.3,0.31460001]
["bitfinex","ETHUSD",1756454988408,9.3420157,4389.4,4389.3,0.31460001]
["bitfinex","ETHUSD",1756454988593,9.3420157,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454989831,7.0626,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454990036,4.0626,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454990199,0.1136,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454990400,0.1136,4389.4,4389.3,1.56190001]
["bitfinex","ETHUSD",1756454990695,0.1136,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454990897,2.3918157,4389.4,4389.3,1.56190001]
["bitfinex","ETHUSD",1756454991098,5.3918157,4389.4,4389.3,1.56190001]
["bitfinex","ETHUSD",1756454991302,5.3918157,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454992806,3.1136,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454993326,5.3918157,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454994840,2.3918157,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454995045,2.3928157,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756454997569,0.1146,4389.4,4389.3,0.76990001]
["bitfinex","ETHUSD",1756455000039,2.3928157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455000236,5.8758757,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455000783,5.5906757,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455000938,9.8198757,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455001389,0.001,4389.4,4389.3,3.82706761]
["bitfinex","ETHUSD",1756455001685,0.001,4389.4,4389.3,1.09350001]
["bitfinex","ETHUSD",1756455001883,0.001,4389.4,4389.3,1.54880001]
["bitfinex","ETHUSD",1756455002431,0.001,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455002576,5.73773068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455002916,6.02293068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455003078,5.73773068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455004115,6.49123068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455005785,36.49123068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455008315,39.96693068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455008996,40.43523068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455009701,10.43523068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455010327,10.54883068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455010488,10.08053068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455010934,6.13653068,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455011250,6.13653068,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455011251,0.1146,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455011539,2.3928157,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455011701,6.3368157,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455011894,9.3368157,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455012097,9.3368157,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455012398,9.3368157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455012599,10.49830936,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455012808,9.3368157,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455013220,7.0586,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455013539,9.3368157,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455014006,9.3368157,4389.4,4389.3,0.30150001]
["bitfinex","ETHUSD",1756455014207,9.3368157,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455015088,9.3360157,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455015926,9.3360157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455016319,9.3360157,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455016625,3.1138,4389.4,4389.3,1.54880001]
["bitfinex","ETHUSD",1756455016827,3.1138,4389.4,4389.3,0.75680001]
["bitfinex","ETHUSD",1756455017494,0.1138,4389.4,4389.3,1.54880001]
["bitfinex","ETHUSD",1756455017726,0.1138,4389.4,4389.3,4.20978426]
["bitfinex","ETHUSD",1756455018030,0.1138,4389.4,4389.3,1.93151666]
["bitfinex","ETHUSD",1756455018238,0.1138,4389.4,4389.3,1.54880001]
["bitfinex","ETHUSD",1756455018595,0.1138,4389.4,4389.3,3.82706761]
["bitfinex","ETHUSD",1756455018801,0.1138,4389.4,4389.3,1.54880001]
["bitfinex","ETHUSD",1756455019899,0.1138,4389.4,4389.3,1.09350001]
["bitfinex","ETHUSD",1756455020094,2.3920157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455020301,0.1138,4389.4,4389.3,0.76930001]
["bitfinex","ETHUSD",1756455020699,0.4096,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455020899,5.6878157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455021215,5.7601252,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455021728,6.5275252,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455023317,36.5275252,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455026033,36.88432276,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756455026420,36.88432276,4389.4,4388.4,0.004]
["bitfinex","ETHUSD",1756455026421,2.27868292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756455026618,9.81290758,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756455026844,10.55941221,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756455027349,10.91624225,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756455028462,10.91624225,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756455028820,40.91624225,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756455029454,5.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756455029652,37.44885018,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756455029958,38.32985018,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756455030323,2.2789945,4387.9,4387.8,0.022]
["bitfinex","ETHUSD",1756455030524,2.27915033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756455030840,39.6534457,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756455031040,42.63116887,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756455031243,2.27941008,4387.1,4386.8,0.022]
["bitfinex","ETHUSD",1756455031446,9.33701008,4387.1,4386.8,0.022]
["bitfinex","ETHUSD",1756455031647,9.63281008,4387.1,4386.8,0.022]
["bitfinex","ETHUSD",1756455032645,9.63281008,4387.1,4384.9,2.90254294]
["bitfinex","ETHUSD",1756455032646,33.0,4387.0,4382.8,0.022]
["bitfinex","ETHUSD",1756455032876,43.18312247,4385.3,4382.8,0.022]
["bitfinex","ETHUSD",1756455033037,2.28092541,4384.2,4383.0,2.28151832]
["bitfinex","ETHUSD",1756455033228,6.95,4384.2,4384.1,0.3129]
["bitfinex","ETHUSD",1756455033560,7.0644,4384.2,4384.1,0.3129]
["bitfinex","ETHUSD",1756455034325,3.0,4384.2,4384.1,0.3129]
["bitfinex","ETHUSD",1756455034566,0.1144,4384.2,4384.1,3.38586986]
["bitfinex","ETHUSD",1756455034763,3.0,4384.7,4384.2,0.792]
["bitfinex","ETHUSD",1756455034924,3.0,4385.1,4384.6,1.1049]
["bitfinex","ETHUSD",1756455035122,43.18312247,4386.1,4384.8,0.792]
["bitfinex","ETHUSD",1756455035123,3.0,4386.1,4384.8,0.792]
["bitfinex","ETHUSD",1756455035358,2.28022073,4385.6,4384.9,0.4564]
["bitfinex","ETHUSD",1756455035564,0.35700559,4385.8,4385.0,0.792]
["bitfinex","ETHUSD",1756455035864,3.951,4386.4,4385.8,0.792]
["bitfinex","ETHUSD",1756455036040,3.951,4386.4,4386.3,0.3129]
["bitfinex","ETHUSD",1756455036366,3.951,4386.4,4386.3,0.7693]
["bitfinex","ETHUSD",1756455036559,4.0646,4386.4,4386.3,0.7693]
["bitfinex","ETHUSD",1756455037060,4.0666,4386.4,4386.3,1.5613]
["bitfinex","ETHUSD",1756455037565,6.34637384,4386.4,4386.3,1.5613]
["bitfinex","ETHUSD",1756455037724,4.0666,4386.4,4386.3,0.792]
["bitfinex","ETHUSD",1756455037924,9.81378234,4386.4,4386.3,0.3129]
["bitfinex","ETHUSD",1756455038129,2.28014024,4385.7,4385.4,0.792]
["bitfinex","ETHUSD",1756455038325,3.0,4385.8,4385.4,0.792]
["bitfinex","ETHUSD",1756455038526,2.28029727,4385.4,4385.1,0.792]
["bitfinex","ETHUSD",1756455038762,2.39469727,4385.4,4385.3,1.1049]
["bitfinex","ETHUSD",1756455038957,2.28029727,4385.4,4385.3,1.1049]
["bitfinex","ETHUSD",1756455039259,5.2802417,4385.5,4385.4,0.792]
["bitfinex","ETHUSD",1756455039562,5.2802417,4385.5,4384.9,0.4564]
["bitfinex","ETHUSD",1756455039563,3.0,4385.4,4384.9,0.4564]
["bitfinex","ETHUSD",1756455039859,0.1144,4385.5,4385.4,0.3129]
["bitfinex","ETHUSD",1756455040059,3.0,4385.5,4385.4,0.7693]
["bitfinex","ETHUSD",1756455040372,0.1144,4385.5,4385.4,1.5613]
["bitfinex","ETHUSD",1756455040527,0.531,4386.7,4386.0,0.792]
["bitfinex","ETHUSD",1756455040728,0.531,4386.8,4386.2,0.792]
["bitfinex","ETHUSD",1756455040949,2.27947735,4387.0,4386.6,0.3129]
["bitfinex","ETHUSD",1756455041135,3.977,4386.8,4386.2,0.792]
["bitfinex","ETHUSD",1756455041350,3.977,4386.8,4385.5,0.792]
["bitfinex","ETHUSD",1756455041527,2.28024065,4385.6,4385.3,0.792]
["bitfinex","ETHUSD",1756455041732,2.27944572,4385.5,4385.3,0.792]
["bitfinex","ETHUSD",1756455041962,2.27944572,4385.5,4385.4,1.1049]
["bitfinex","ETHUSD",1756455042348,3.0,4385.2,4384.0,1.754]
["bitfinex","ETHUSD",1756455042556,2.2804497,4385.1,4384.1,0.4564]
["bitfinex","ETHUSD",1756455042739,3.0,4384.7,4384.1,0.4564]
["bitfinex","ETHUSD",1756455042940,3.0,4384.7,4383.3,2.28138617]
["bitfinex","ETHUSD",1756455042941,2.28083316,4384.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756455043134,2.28088887,4384.3,4383.7,0.4564]
["bitfinex","ETHUSD",1756455043462,3.0,4384.6,4383.7,0.4564]
["bitfinex","ETHUSD",1756455043655,2.28096074,4384.2,4383.7,0.4564]
["bitfinex","ETHUSD",1756455043964,2.28093057,4384.2,4383.7,0.4564]
["bitfinex","ETHUSD",1756455044264,3.0,4384.4,4383.1,0.4564]
["bitfinex","ETHUSD",1756455044464,3.4716,4384.2,4382.8,0.4784]
["bitfinex","ETHUSD",1756455044669,3.959,4384.1,4382.8,0.4784]
["bitfinex","ETHUSD",1756455044839,1.754,4385.0,4384.0,0.3129]
["bitfinex","ETHUSD",1756455044840,0.02089537,4384.9,4384.0,0.3129]
["bitfinex","ETHUSD",1756455045043,3.0,4384.7,4384.0,0.3129]
["bitfinex","ETHUSD",1756455045370,3.0,4384.7,4384.1,0.792]
["bitfinex","ETHUSD",1756455045534,2.28065377,4384.8,4384.1,0.792]
["bitfinex","ETHUSD",1756455045733,3.0,4384.6,4384.0,3.07299977]
["bitfinex","ETHUSD",1756455046050,3.96,4384.6,4384.5,0.3129]
["bitfinex","ETHUSD",1756455046360,6.96,4384.6,4384.5,0.3129]
["bitfinex","ETHUSD",1756455046562,9.24070975,4384.6,4384.5,0.3129]
["bitfinex","ETHUSD",1756455046730,2.28077622,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756455046930,0.02089537,4384.4,4384.1,0.004]
["bitfinex","ETHUSD",1756455047165,2.28091784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455047331,6.06921321,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455047550,6.04831784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455047880,7.27703341,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455048346,11.23403341,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455049885,6.80543341,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455050103,6.955,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455050400,9.23591784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455050601,3.0,4384.2,4384.1,0.317]
["bitfinex","ETHUSD",1756455050803,3.0,4384.2,4384.1,1.109]
["bitfinex","ETHUSD",1756455051104,3.0,4384.2,4384.1,1.5709]
["bitfinex","ETHUSD",1756455051303,3.1144,4384.2,4384.1,1.5709]
["bitfinex","ETHUSD",1756455051863,0.1144,4384.2,4384.1,1.5709]
["bitfinex","ETHUSD",1756455052174,0.1144,4384.2,4384.1,3.85186986]
["bitfinex","ETHUSD",1756455052382,9.64651784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455052681,9.02133627,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455052873,8.55833627,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455053071,8.26213627,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455053272,10.54305411,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455053507,4.30713627,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455053665,9.35131784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455053865,5.39531784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455054262,9.64651784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455054466,10.10951784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455054804,11.3485532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455056872,7.3935532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455057297,11.3515532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455057730,10.8885532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455058978,10.5923532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455059180,10.8885532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455059576,6.6343532,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455059906,9.35231784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455060110,9.64851784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455060309,9.99711784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455060612,9.53411784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455060818,39.99711784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455061115,42.16723318,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756455061611,2.281178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455061809,9.26807337,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455061980,10.006378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455062178,40.006378,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455062408,42.17649334,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455062619,41.71249334,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455063208,42.17549334,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756455063576,2.28139239,4383.3,4382.0,0.4619]
["bitfinex","ETHUSD",1756455063777,2.28159437,4382.9,4382.0,0.4619]
["bitfinex","ETHUSD",1756455063997,3.27403909,4382.9,4382.1,0.792]
["bitfinex","ETHUSD",1756455064376,2.28159437,4382.9,4382.1,0.792]
["bitfinex","ETHUSD",1756455064822,3.0,4383.1,4382.8,0.335]
["bitfinex","ETHUSD",1756455065004,3.0,4383.1,4382.8,0.7969]
["bitfinex","ETHUSD",1756455065321,2.28154232,4383.0,4382.8,0.7969]
["bitfinex","ETHUSD",1756455065520,2.28159437,4382.9,4382.8,1.5889]
["bitfinex","ETHUSD",1756455065698,2.28159437,4382.9,4382.8,1.127]
["bitfinex","ETHUSD",1756455066316,10.30110804,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455066507,10.76410804,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455067694,40.76410804,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455068184,41.12133735,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455068388,41.12053735,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455068817,41.12253735,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455070319,5.75242368,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455070510,9.36119437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455070712,9.36319437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455071217,9.65939437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455071422,40.12239437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455071629,38.32450971,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455071789,5.39519437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455071993,9.36219437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455073131,7.0814,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455073320,9.36299437,4382.9,4382.8,0.335]
["bitfinex","ETHUSD",1756455073534,5.39599437,4382.9,4382.8,0.335]
["bitfinex","ETHUSD",1756455073732,0.1144,4382.9,4382.8,0.7969]
["bitfinex","ETHUSD",1756455074514,2.39599437,4382.9,4382.8,0.7969]
["bitfinex","ETHUSD",1756455074714,0.1144,4382.9,4382.8,1.5889]
["bitfinex","ETHUSD",1756455074928,3.966,4383.2,4382.9,0.792]
["bitfinex","ETHUSD",1756455075122,3.966,4383.4,4383.2,0.792]
["bitfinex","ETHUSD",1756455075328,0.022,4384.8,4383.6,0.792]
["bitfinex","ETHUSD",1756455075653,2.28080608,4384.5,4383.8,0.792]
["bitfinex","ETHUSD",1756455075858,0.1144,4383.9,4383.8,0.792]
["bitfinex","ETHUSD",1756455076154,0.1144,4383.9,4383.8,1.5669]
["bitfinex","ETHUSD",1756455076340,0.1144,4383.9,4383.8,3.84802596]
["bitfinex","ETHUSD",1756455076530,0.1144,4383.9,4383.8,4.48376053]
["bitfinex","ETHUSD",1756455076734,0.022,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455076933,0.001,4385.5,4385.4,3.0722937]
["bitfinex","ETHUSD",1756455077229,0.001,4385.5,4385.4,1.105]
["bitfinex","ETHUSD",1756455077745,0.001,4385.5,4385.4,3.8471937]
["bitfinex","ETHUSD",1756455077952,0.001,4385.5,4385.4,4.85805149]
["bitfinex","ETHUSD",1756455078619,0.001,4385.5,4385.4,8.83805149]
["bitfinex","ETHUSD",1756455078918,0.001,4385.5,4385.4,4.85805149]
["bitfinex","ETHUSD",1756455079231,0.001,4385.5,4385.4,8.84105149]
["bitfinex","ETHUSD",1756455079950,0.001,4385.5,4385.4,4.85805149]
["bitfinex","ETHUSD",1756455080250,0.001,4385.5,4385.4,8.83905149]
["bitfinex","ETHUSD",1756455080855,1e-08,4385.5,4385.4,8.95345149]
["bitfinex","ETHUSD",1756455081021,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756455081217,1e-08,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756455081422,0.001,4388.5,4385.9,9.59003407]
["bitfinex","ETHUSD",1756455081423,1e-08,4386.4,4385.9,9.59003407]
["bitfinex","ETHUSD",1756455081759,1e-08,4386.4,4386.3,3.18542582]
["bitfinex","ETHUSD",1756455082058,1e-08,4386.4,4386.3,3.20822407]
["bitfinex","ETHUSD",1756455082221,1e-08,4386.4,4386.3,7.92212582]
["bitfinex","ETHUSD",1756455082423,1e-08,4386.4,4386.3,8.15801582]
["bitfinex","ETHUSD",1756455082622,1e-08,4386.4,4386.3,4.16401582]
["bitfinex","ETHUSD",1756455082824,1e-08,4386.4,4386.3,8.16201582]
["bitfinex","ETHUSD",1756455083627,1e-08,4386.4,4386.3,4.16401582]
["bitfinex","ETHUSD",1756455083826,1e-08,4386.4,4386.3,7.16401582]
["bitfinex","ETHUSD",1756455084156,1e-08,4386.4,4386.3,4.16401582]
["bitfinex","ETHUSD",1756455084469,1e-08,4386.4,4386.3,4.0]
["bitfinex","ETHUSD",1756455084674,0.88120001,4386.4,4386.0,4.002]
["bitfinex","ETHUSD",1756455084854,0.76760001,4386.4,4385.9,4.002]
["bitfinex","ETHUSD",1756455085071,0.001,4386.0,4385.9,4.002]
["bitfinex","ETHUSD",1756455085272,2.39458176,4386.0,4385.9,4.002]
["bitfinex","ETHUSD",1756455085589,0.1146,4386.0,4385.7,1.755]
["bitfinex","ETHUSD",1756455085749,0.1146,4386.0,4385.9,4.002]
["bitfinex","ETHUSD",1756455085750,2.39458176,4386.0,4385.9,4.002]
["bitfinex","ETHUSD",1756455086162,2.28004052,4385.9,4385.7,1.755]
["bitfinex","ETHUSD",1756455086498,0.1146,4386.0,4385.9,0.792]
["bitfinex","ETHUSD",1756455086791,2.3945863,4386.0,4385.9,0.792]
["bitfinex","ETHUSD",1756455088259,2.3945863,4386.0,4385.7,2.547]
["bitfinex","ETHUSD",1756455088260,2.28008573,4385.8,4385.7,2.547]
["bitfinex","ETHUSD",1756455088464,2.28003374,4385.9,4385.8,0.792]
["bitfinex","ETHUSD",1756455088783,2.28003374,4385.9,4385.7,5.751]
["bitfinex","ETHUSD",1756455088784,2.28031485,4385.4,4385.1,3.995]
["bitfinex","ETHUSD",1756455089087,0.4078,4385.2,4384.7,1.754]
["bitfinex","ETHUSD",1756455089296,0.1144,4384.8,4382.8,0.022]
["bitfinex","ETHUSD",1756455089591,0.1144,4383.9,4383.5,2.28127863]
["bitfinex","ETHUSD",1756455089749,0.1144,4383.9,4383.8,2.53785382]
["bitfinex","ETHUSD",1756455089949,0.1144,4383.9,4383.8,0.56292786]
["bitfinex","ETHUSD",1756455090187,0.1144,4383.9,4383.8,4.023]
["bitfinex","ETHUSD",1756455090398,0.1144,4383.9,4383.8,4.024]
["bitfinex","ETHUSD",1756455090692,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455091174,0.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455091499,3.0,4385.1,4383.8,4.7677]
["bitfinex","ETHUSD",1756455091668,3.0,4385.2,4383.9,0.792]
["bitfinex","ETHUSD",1756455091873,0.4742,4385.3,4383.9,0.792]
["bitfinex","ETHUSD",1756455092085,2.28030116,4385.4,4384.3,0.792]
["bitfinex","ETHUSD",1756455092387,0.4742,4385.7,4384.6,2.28068591]
["bitfinex","ETHUSD",1756455092595,3.4742,4385.7,4384.6,2.28068591]
["bitfinex","ETHUSD",1756455092801,0.1144,4384.7,4384.5,0.792]
["bitfinex","ETHUSD",1756455093098,0.1144,4384.7,4383.8,0.026]
["bitfinex","ETHUSD",1756455093099,0.1144,4384.7,4384.6,0.792]
["bitfinex","ETHUSD",1756455093277,2.39505774,4384.7,4384.6,4.79]
["bitfinex","ETHUSD",1756455093477,2.28096216,4384.2,4383.8,0.026]
["bitfinex","ETHUSD",1756455093676,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455094076,3.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455094283,6.70748577,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455094668,3.70748577,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455094998,0.407,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455095200,0.1136,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455095900,0.1144,4383.9,4383.8,3.09912596]
["bitfinex","ETHUSD",1756455096069,0.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455096967,0.882,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455097522,4.20038667,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455097683,3.882,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455097870,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455098271,3.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455098473,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455098474,6.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455098711,7.00748066,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455098880,4.72640674,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455099085,7.00748066,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455099517,6.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455099810,3.882,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455100113,3.0,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455100416,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455100773,3.4078,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455100981,3.882,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455101316,6.55127392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455101697,3.0,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455101897,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455102733,3.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455102934,0.1144,4383.9,4383.8,3.40532596]
["bitfinex","ETHUSD",1756455103244,0.1144,4383.9,4383.8,3.97398137]
["bitfinex","ETHUSD",1756455103558,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455103857,3.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455104018,6.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455104738,3.882,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455104906,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455105443,2.28077143,4384.5,4383.8,0.026]
["bitfinex","ETHUSD",1756455105616,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455105816,0.1144,4383.9,4383.8,2.92324216]
["bitfinex","ETHUSD",1756455106018,0.1144,4383.9,4383.8,1.4341162]
["bitfinex","ETHUSD",1756455106363,0.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455106551,6.16307392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455108721,3.40605366,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455108917,3.11265366,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455109123,2.28066904,4384.7,4383.8,0.026]
["bitfinex","ETHUSD",1756455109357,0.1144,4383.9,4383.8,0.818]
["bitfinex","ETHUSD",1756455109759,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455111055,0.1144,4383.9,4383.8,1.1279]
["bitfinex","ETHUSD",1756455111252,0.1144,4383.9,4383.8,3.40902596]
["bitfinex","ETHUSD",1756455111773,0.1144,4383.9,4383.8,3.88142596]
["bitfinex","ETHUSD",1756455112073,6.13677392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455112277,6.97855135,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455113377,6.13677392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455114075,3.8557,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455114279,6.13677392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455116849,3.4132,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455117054,5.39547392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455117256,3.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455117450,7.59956449,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455119461,5.28112596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756455119683,2.28128208,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756455119880,37.31169537,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455120077,42.18474946,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455120394,38.19274946,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455120558,8.19274946,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455120758,10.01363412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455120987,10.01463412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455121358,53.36239953,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455121559,53.36239953,4383.4,4382.8,0.022]
["bitfinex","ETHUSD",1756455121560,2.28079437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455121761,9.29368974,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455122000,11.1716156,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455122383,4.45632123,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455122582,6.994,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455123013,3.0,4382.9,4382.8,1.1239]
["bitfinex","ETHUSD",1756455123527,3.0,4382.9,4382.8,0.814]
["bitfinex","ETHUSD",1756455123696,3.0,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455123898,5.58039437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455124693,7.25283396,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455124913,11.24683396,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455125130,6.81033396,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455125305,3.0,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455125999,5.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455126396,5.28159437,4382.9,4382.8,0.814]
["bitfinex","ETHUSD",1756455127129,5.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455127130,5.58039437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455127335,6.02289437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455127898,3.0,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455128094,6.72249437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455128328,3.6996,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455128533,3.0,4382.9,4382.8,1.1239]
["bitfinex","ETHUSD",1756455129225,3.0,4382.9,4382.8,0.814]
["bitfinex","ETHUSD",1756455129419,6.02289437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455129631,5.69479437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455129806,3.1144,4382.9,4382.8,0.3319]
["bitfinex","ETHUSD",1756455130012,3.1144,4382.9,4382.8,1.1239]
["bitfinex","ETHUSD",1756455130207,3.1144,4382.9,4382.8,3.87794643]
["bitfinex","ETHUSD",1756455130408,49.23959978,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455130625,49.68209978,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455131530,53.70109978,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756455134000,53.70109978,4382.9,4381.1,1.755]
["bitfinex","ETHUSD",1756455134001,2.28211506,4381.9,4381.1,1.755]
["bitfinex","ETHUSD",1756455134236,5.73853093,4381.9,4381.1,1.755]
["bitfinex","ETHUSD",1756455134410,5.28211506,4381.9,4381.2,0.792]
["bitfinex","ETHUSD",1756455134603,3.0,4381.9,4381.8,1.1239]
["bitfinex","ETHUSD",1756455134804,2.28174784,4382.7,4381.9,0.792]
["bitfinex","ETHUSD",1756455135007,2.28169849,4382.7,4381.9,3.07410341]
["bitfinex","ETHUSD",1756455135213,6.30154232,4383.0,4382.1,3.07401032]
["bitfinex","ETHUSD",1756455135413,4.02,4383.0,4382.1,3.07401032]
["bitfinex","ETHUSD",1756455135619,5.28160254,4382.9,4382.1,3.07401032]
["bitfinex","ETHUSD",1756455135814,0.4435,4383.9,4382.8,1.1019]
["bitfinex","ETHUSD",1756455136124,4.39708983,4383.8,4382.9,0.792]
["bitfinex","ETHUSD",1756455136320,4.39708983,4383.8,4382.6,3.07374864]
["bitfinex","ETHUSD",1756455136321,2.28131757,4383.5,4382.6,3.07374864]
["bitfinex","ETHUSD",1756455136627,4.37619446,4383.8,4382.8,0.792]
["bitfinex","ETHUSD",1756455137043,2.28149281,4383.1,4382.9,0.792]
["bitfinex","ETHUSD",1756455137243,2.28175887,4382.6,4381.8,3.09613295]
["bitfinex","ETHUSD",1756455137447,2.28185959,4382.4,4381.8,0.022]
["bitfinex","ETHUSD",1756455137857,2.28210487,4382.0,4381.8,0.022]
["bitfinex","ETHUSD",1756455138353,2.28202356,4382.1,4381.8,0.022]
["bitfinex","ETHUSD",1756455138554,2.28190702,4382.3,4381.8,0.022]
["bitfinex","ETHUSD",1756455138763,3.0,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756455138924,1.32118607,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756455139124,3.0,4382.5,4381.8,0.022]
["bitfinex","ETHUSD",1756455139325,2.28201414,4382.1,4381.8,0.022]
["bitfinex","ETHUSD",1756455139527,3.0,4382.5,4381.8,0.022]
["bitfinex","ETHUSD",1756455139956,3.0,4382.5,4382.1,0.792]
["bitfinex","ETHUSD",1756455140158,3.0,4382.7,4382.5,0.792]
["bitfinex","ETHUSD",1756455140322,3.0,4382.9,4382.5,0.792]
["bitfinex","ETHUSD",1756455140521,3.0,4383.2,4382.3,0.792]
["bitfinex","ETHUSD",1756455140721,0.37921185,4383.8,4383.2,0.792]
["bitfinex","ETHUSD",1756455140953,2.28123172,4383.6,4382.4,2.28185469]
["bitfinex","ETHUSD",1756455141256,0.1144,4383.2,4382.5,0.792]
["bitfinex","ETHUSD",1756455141465,2.28137767,4383.4,4382.5,0.792]
["bitfinex","ETHUSD",1756455141466,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756455141656,0.1144,4382.6,4382.5,1.0859]
["bitfinex","ETHUSD",1756455142179,0.1144,4382.6,4380.3,2.28291171]
["bitfinex","ETHUSD",1756455142180,5.28182798,4382.5,4381.2,2.2824745]
["bitfinex","ETHUSD",1756455142344,2.28185469,4382.4,4382.1,0.004]
["bitfinex","ETHUSD",1756455142543,5.75390573,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756455142865,0.1144,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455144736,2.39635883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455144958,6.5010932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455145470,6.9731932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455147271,36.9731932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455147430,6.5010932,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455147798,0.1144,4382.2,4382.1,1.0899]
["bitfinex","ETHUSD",1756455147954,0.1144,4382.2,4382.1,1.5519]
["bitfinex","ETHUSD",1756455148384,0.1136,4382.2,4382.1,1.5519]
["bitfinex","ETHUSD",1756455148760,0.1136,4382.2,4382.1,3.8339109]
["bitfinex","ETHUSD",1756455148956,0.1136,4382.2,4382.1,1.93749109]
["bitfinex","ETHUSD",1756455149156,0.1136,4382.2,4382.1,3.8339109]
["bitfinex","ETHUSD",1756455150060,0.1136,4382.2,4382.1,1.5519]
["bitfinex","ETHUSD",1756455150371,0.1136,4382.2,4382.1,0.796]
["bitfinex","ETHUSD",1756455150746,6.15735883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455151386,5.39555883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455152172,3.1136,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455152487,5.39555883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455154356,6.45300114,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455156395,5.68525883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455156685,5.39555883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756455157903,3.1136,4382.2,4382.1,0.2979]
["bitfinex","ETHUSD",1756455158060,3.1136,4382.2,4382.1,1.0899]
["bitfinex","ETHUSD",1756455158460,0.1136,4382.2,4382.1,3.3719109]
["bitfinex","ETHUSD",1756455158693,0.1136,4382.2,4382.1,4.8030131]
["bitfinex","ETHUSD",1756455160187,2.613,4383.3,4382.1,0.2979]
["bitfinex","ETHUSD",1756455160490,0.1154,4382.2,4382.1,0.2979]
["bitfinex","ETHUSD",1756455160693,0.1154,4382.2,4382.1,2.5799109]
["bitfinex","ETHUSD",1756455160888,0.1154,4382.2,4382.1,3.3719109]
["bitfinex","ETHUSD",1756455161094,0.1154,4382.2,4382.1,4.57711117]
["bitfinex","ETHUSD",1756455161864,0.001,4382.2,4382.1,4.57711117]
["bitfinex","ETHUSD",1756455162394,0.001,4382.2,4382.1,8.59511117]
["bitfinex","ETHUSD",1756455162693,0.001,4383.5,4383.4,3.07333412]
["bitfinex","ETHUSD",1756455162911,0.001,4383.5,4383.4,7.09333412]
["bitfinex","ETHUSD",1756455163078,0.001,4383.5,4383.4,7.38723412]
["bitfinex","ETHUSD",1756455163281,0.001,4383.5,4383.4,4.812]
["bitfinex","ETHUSD",1756455163805,0.001,4383.5,4383.4,0.792]
["bitfinex","ETHUSD",1756455164959,0.001,4383.5,4383.4,3.84833412]
["bitfinex","ETHUSD",1756455165162,0.001,4383.5,4383.4,4.31033412]
["bitfinex","ETHUSD",1756455166060,0.001,4383.5,4383.4,4.33314746]
["bitfinex","ETHUSD",1756455166661,0.001,4383.5,4383.4,4.42473412]
["bitfinex","ETHUSD",1756455167064,0.001,4383.5,4383.4,8.44073412]
["bitfinex","ETHUSD",1756455168196,0.001,4383.5,4383.4,4.42473412]
["bitfinex","ETHUSD",1756455168370,0.001,4383.5,4383.4,8.43973412]
["bitfinex","ETHUSD",1756455168562,0.001,4383.5,4383.4,4.42473412]
["bitfinex","ETHUSD",1756455168769,0.001,4383.5,4383.4,8.43673412]
["bitfinex","ETHUSD",1756455169300,0.001,4383.5,4383.4,3.84833412]
["bitfinex","ETHUSD",1756455169477,0.001,4383.5,4383.4,3.05633412]
["bitfinex","ETHUSD",1756455169796,0.3084,4383.5,4383.4,4.011]
["bitfinex","ETHUSD",1756455169996,0.3084,4383.5,4383.4,4.803]
["bitfinex","ETHUSD",1756455170197,0.3084,4383.5,4383.4,7.39283412]
["bitfinex","ETHUSD",1756455170198,0.001,4383.5,4383.4,7.39283412]
["bitfinex","ETHUSD",1756455170373,0.001,4383.5,4383.4,7.86523412]
["bitfinex","ETHUSD",1756455170886,0.001,4383.5,4383.4,7.39683412]
["bitfinex","ETHUSD",1756455171089,0.001,4383.5,4383.4,7.86923412]
["bitfinex","ETHUSD",1756455171297,0.001,4383.5,4383.4,9.0712394]
["bitfinex","ETHUSD",1756455172613,1e-08,4383.5,4383.4,9.0712394]
["bitfinex","ETHUSD",1756455173103,1e-08,4383.5,4383.4,9.0722394]
["bitfinex","ETHUSD",1756455173304,1e-08,4383.5,4383.4,5.0562394]
["bitfinex","ETHUSD",1756455173617,1e-08,4383.5,4383.4,4.5838394]
["bitfinex","ETHUSD",1756455173794,1e-08,4383.5,4383.4,3.4833394]
["bitfinex","ETHUSD",1756455173991,0.42180001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756455174182,0.11440001,4383.5,4383.4,6.29733412]
["bitfinex","ETHUSD",1756455174377,1e-08,4383.5,4383.4,7.39783412]
["bitfinex","ETHUSD",1756455174579,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756455174789,0.35805111,4386.0,4384.3,3.07286581]
["bitfinex","ETHUSD",1756455174790,1e-08,4384.4,4384.3,3.07286581]
["bitfinex","ETHUSD",1756455174993,0.02220001,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455175195,0.02220001,4384.8,4384.7,8.96105774]
["bitfinex","ETHUSD",1756455175368,0.02220001,4384.8,4384.7,9.74195774]
["bitfinex","ETHUSD",1756455176106,0.02220001,4384.8,4384.7,9.26855774]
["bitfinex","ETHUSD",1756455176418,0.02220001,4384.8,4384.7,8.95905774]
["bitfinex","ETHUSD",1756455176574,0.77380001,4384.8,4384.7,5.8864]
["bitfinex","ETHUSD",1756455176775,0.77380001,4384.8,4384.7,1.755]
["bitfinex","ETHUSD",1756455176970,0.88820001,4384.8,4384.7,5.773]
["bitfinex","ETHUSD",1756455177318,0.13660001,4384.8,4384.7,8.84565774]
["bitfinex","ETHUSD",1756455177972,0.02220001,4384.8,4384.7,10.19239812]
["bitfinex","ETHUSD",1756455178716,0.02220001,4384.8,4384.7,10.30679812]
["bitfinex","ETHUSD",1756455179212,0.02220001,4384.8,4384.7,10.77919812]
["bitfinex","ETHUSD",1756455180009,1e-08,4384.8,4384.7,10.77919812]
["bitfinex","ETHUSD",1756455180182,1e-08,4384.8,4384.7,13.77919812]
["bitfinex","ETHUSD",1756455181282,1e-08,4384.8,4384.7,9.76119812]
["bitfinex","ETHUSD",1756455181475,1e-08,4384.8,4384.7,13.77419812]
["bitfinex","ETHUSD",1756455181789,1e-08,4384.8,4384.7,9.76119812]
["bitfinex","ETHUSD",1756455181985,1e-08,4384.8,4384.7,13.77319812]
["bitfinex","ETHUSD",1756455182307,1e-08,4384.8,4384.7,13.30079812]
["bitfinex","ETHUSD",1756455182531,1e-08,4384.8,4384.7,9.28879812]
["bitfinex","ETHUSD",1756455182844,1e-08,4384.8,4384.7,9.19929812]
["bitfinex","ETHUSD",1756455183778,1e-08,4384.8,4384.7,5.18829812]
["bitfinex","ETHUSD",1756455184027,1e-08,4384.8,4384.7,9.19829812]
["bitfinex","ETHUSD",1756455184198,1e-08,4384.8,4384.7,9.99029812]
["bitfinex","ETHUSD",1756455184525,1e-08,4384.8,4384.7,10.29879812]
["bitfinex","ETHUSD",1756455184879,1e-08,4384.8,4384.7,9.98929812]
["bitfinex","ETHUSD",1756455185510,1e-08,4384.8,4384.7,5.98029812]
["bitfinex","ETHUSD",1756455186024,1e-08,4384.8,4384.7,10.29679812]
["bitfinex","ETHUSD",1756455186624,1e-08,4384.8,4384.7,10.29479812]
["bitfinex","ETHUSD",1756455186975,1e-08,4384.8,4384.7,9.76119812]
["bitfinex","ETHUSD",1756455187325,1e-08,4384.8,4384.7,13.76619812]
["bitfinex","ETHUSD",1756455188793,1e-08,4384.8,4384.7,5.26169812]
["bitfinex","ETHUSD",1756455188984,0.75160001,4384.8,4384.7,8.04365774]
["bitfinex","ETHUSD",1756455189195,0.75160001,4384.8,4384.7,4.03465774]
["bitfinex","ETHUSD",1756455189378,0.75160001,4384.8,4384.7,5.763]
["bitfinex","ETHUSD",1756455189585,0.75160001,4384.8,4384.7,4.03465774]
["bitfinex","ETHUSD",1756455189808,0.75160001,4384.8,4384.7,8.04265774]
["bitfinex","ETHUSD",1756455189977,0.75160001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756455190180,0.75160001,4384.8,4384.7,8.04265774]
["bitfinex","ETHUSD",1756455190388,0.75160001,4384.8,4384.7,2.546]
["bitfinex","ETHUSD",1756455190708,0.75160001,4384.8,4384.7,4.82665774]
["bitfinex","ETHUSD",1756455190880,0.75160001,4384.8,4384.7,8.83265774]
["bitfinex","ETHUSD",1756455191909,0.75160001,4384.8,4384.7,8.83065774]
["bitfinex","ETHUSD",1756455192211,0.75160001,4384.8,4384.7,4.82665774]
["bitfinex","ETHUSD",1756455192412,0.75160001,4384.8,4384.7,8.83065774]
["bitfinex","ETHUSD",1756455192611,0.75160001,4384.8,4384.2,1.754]
["bitfinex","ETHUSD",1756455192776,0.4442,4384.7,4384.3,4.003]
["bitfinex","ETHUSD",1756455192978,0.4442,4384.6,4384.4,0.792]
["bitfinex","ETHUSD",1756455193202,1e-08,4384.8,4384.5,4.003]
["bitfinex","ETHUSD",1756455193397,1e-08,4384.8,4384.7,0.792]
["bitfinex","ETHUSD",1756455193586,1e-08,4384.8,4384.7,4.795]
["bitfinex","ETHUSD",1756455193786,0.86600001,4384.8,4384.6,0.792]
["bitfinex","ETHUSD",1756455193987,0.30740001,4384.8,4384.7,4.795]
["bitfinex","ETHUSD",1756455194578,0.75160001,4384.8,4384.7,4.795]
["bitfinex","ETHUSD",1756455195102,0.86600001,4384.8,4384.7,4.795]
["bitfinex","ETHUSD",1756455195302,0.86600001,4384.8,4384.7,7.07565774]
["bitfinex","ETHUSD",1756455196114,0.86600001,4384.8,4384.7,4.795]
["bitfinex","ETHUSD",1756455196311,0.86600001,4384.8,4384.7,4.791]
["bitfinex","ETHUSD",1756455196478,1.48065471,4384.8,4384.7,4.791]
["bitfinex","ETHUSD",1756455196889,6.76126043,4384.8,4384.7,4.791]
["bitfinex","ETHUSD",1756455197115,6.14660573,4384.8,4384.7,4.791]
["bitfinex","ETHUSD",1756455197331,6.14760573,4384.8,4384.7,4.791]
["bitfinex","ETHUSD",1756455197624,6.14760573,4384.8,4384.7,0.792]
["bitfinex","ETHUSD",1756455197811,2.28086581,4384.3,4384.2,1.754]
["bitfinex","ETHUSD",1756455198007,3.14686581,4384.3,4384.2,5.752]
["bitfinex","ETHUSD",1756455198388,3.14686581,4384.3,4384.2,1.754]
["bitfinex","ETHUSD",1756455198717,3.14686581,4384.3,4384.2,5.751]
["bitfinex","ETHUSD",1756455199122,3.14686581,4384.3,4383.5,0.004]
["bitfinex","ETHUSD",1756455199123,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756455199323,2.39563003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756455199493,2.39563003,4383.6,4383.5,4.001]
["bitfinex","ETHUSD",1756455199494,3.8559,4383.6,4383.5,4.001]
["bitfinex","ETHUSD",1756455200319,3.8559,4383.6,4383.5,4.793]
["bitfinex","ETHUSD",1756455201727,3.8551,4383.6,4383.5,4.793]
["bitfinex","ETHUSD",1756455202040,6.13633003,4383.6,4383.5,0.796]
["bitfinex","ETHUSD",1756455202336,6.13633003,4383.6,4383.5,4.789]
["bitfinex","ETHUSD",1756455202494,3.4219,4383.6,4383.5,4.789]
["bitfinex","ETHUSD",1756455202696,0.1144,4384.0,4383.9,3.07307392]
["bitfinex","ETHUSD",1756455202897,0.1144,4384.0,4383.9,7.34937392]
["bitfinex","ETHUSD",1756455203195,0.4332,4385.0,4384.6,0.792]
["bitfinex","ETHUSD",1756455203411,0.001,4385.7,4384.7,7.06765774]
["bitfinex","ETHUSD",1756455203707,0.1144,4385.4,4384.7,8.17412351]
["bitfinex","ETHUSD",1756455203897,0.1144,4385.4,4384.7,8.61512351]
["bitfinex","ETHUSD",1756455204095,0.1144,4385.4,4384.7,8.17412351]
["bitfinex","ETHUSD",1756455204310,0.74250001,4384.8,4384.7,0.792]
["bitfinex","ETHUSD",1756455204653,0.74250001,4384.8,4384.5,3.496]
["bitfinex","ETHUSD",1756455204850,0.1144,4384.6,4384.5,3.496]
["bitfinex","ETHUSD",1756455205054,5.28076376,4384.5,4384.2,1.755]
["bitfinex","ETHUSD",1756455205234,3.4332,4384.4,4384.3,4.801]
["bitfinex","ETHUSD",1756455205434,0.5476,4384.4,4384.3,7.08186581]
["bitfinex","ETHUSD",1756455205630,0.1144,4384.4,4384.3,5.9127873]
["bitfinex","ETHUSD",1756455205828,0.1144,4384.4,4384.3,8.47895311]
["bitfinex","ETHUSD",1756455206149,0.1144,4384.4,4384.3,8.19265311]
["bitfinex","ETHUSD",1756455206513,0.1144,4384.4,4384.3,7.08086581]
["bitfinex","ETHUSD",1756455207333,0.1144,4384.4,4384.3,7.07986581]
["bitfinex","ETHUSD",1756455207722,0.00100001,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455207907,0.00100001,4384.8,4384.7,7.07865774]
["bitfinex","ETHUSD",1756455208118,0.11540001,4384.8,4384.7,7.07865774]
["bitfinex","ETHUSD",1756455208352,0.11540001,4384.8,4384.7,8.01459664]
["bitfinex","ETHUSD",1756455208659,0.00100001,4384.8,4384.7,8.29989664]
["bitfinex","ETHUSD",1756455208953,0.00100001,4384.8,4384.7,8.29889664]
["bitfinex","ETHUSD",1756455209512,0.00100001,4384.8,4384.7,4.29389664]
["bitfinex","ETHUSD",1756455209730,0.00100001,4384.8,4384.7,8.29889664]
["bitfinex","ETHUSD",1756455210257,0.00100001,4384.8,4384.7,8.85429664]
["bitfinex","ETHUSD",1756455211733,0.00100001,4384.8,4384.7,4.40829664]
["bitfinex","ETHUSD",1756455211920,0.74250001,4384.8,4384.7,6.28265774]
["bitfinex","ETHUSD",1756455212269,0.85690001,4384.8,4384.7,6.28365774]
["bitfinex","ETHUSD",1756455212443,0.11540001,4384.8,4384.7,7.36095774]
["bitfinex","ETHUSD",1756455212821,0.00100001,4384.8,4384.7,7.80195774]
["bitfinex","ETHUSD",1756455213014,0.00100001,4384.8,4384.7,7.91635774]
["bitfinex","ETHUSD",1756455213211,0.00100001,4384.8,4384.7,4.20676664]
["bitfinex","ETHUSD",1756455213566,0.00100001,4384.8,4384.7,7.09846431]
["bitfinex","ETHUSD",1756455213713,0.00100001,4384.8,4384.7,7.07565774]
["bitfinex","ETHUSD",1756455213914,0.00100001,4384.8,4384.7,7.36095774]
["bitfinex","ETHUSD",1756455214545,0.00100001,4384.8,4384.7,7.91635774]
["bitfinex","ETHUSD",1756455214914,0.00100001,4384.8,4384.7,7.47435774]
["bitfinex","ETHUSD",1756455215114,0.00100001,4384.8,4384.7,4.44786664]
["bitfinex","ETHUSD",1756455215562,0.30930001,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455215734,0.74250001,4384.8,4384.7,7.07265774]
["bitfinex","ETHUSD",1756455215934,0.74250001,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455216245,0.74250001,4384.8,4384.2,1.755]
["bitfinex","ETHUSD",1756455216421,0.81889,4384.7,4384.3,2.724]
["bitfinex","ETHUSD",1756455216611,0.3083,4384.4,4384.3,2.724]
["bitfinex","ETHUSD",1756455216812,0.8559,4384.4,4384.3,2.724]
["bitfinex","ETHUSD",1756455217223,0.8559,4384.4,4384.3,3.07286581]
["bitfinex","ETHUSD",1756455217556,0.8559,4384.4,4384.3,4.004]
["bitfinex","ETHUSD",1756455217843,0.8559,4384.4,4384.3,4.796]
["bitfinex","ETHUSD",1756455218811,0.8559,4384.4,4384.3,0.792]
["bitfinex","ETHUSD",1756455219017,0.8559,4384.4,4384.3,7.07586581]
["bitfinex","ETHUSD",1756455219213,0.1144,4384.4,4384.3,4.795]
["bitfinex","ETHUSD",1756455219422,0.1144,4384.4,4384.3,7.07586581]
["bitfinex","ETHUSD",1756455219623,0.4227,4384.4,4384.3,7.07586581]
["bitfinex","ETHUSD",1756455219856,0.8559,4384.4,4384.3,7.07586581]
["bitfinex","ETHUSD",1756455220054,0.1144,4384.4,4384.3,7.07586581]
["bitfinex","ETHUSD",1756455220244,0.1144,4384.4,4384.3,6.28386581]
["bitfinex","ETHUSD",1756455220728,0.1144,4384.4,4384.3,7.87615239]
["bitfinex","ETHUSD",1756455220928,0.4227,4384.4,4384.3,4.791]
["bitfinex","ETHUSD",1756455221334,0.4227,4384.4,4384.3,0.792]
["bitfinex","ETHUSD",1756455221625,0.4227,4384.4,4384.3,7.07086581]
["bitfinex","ETHUSD",1756455221850,0.8559,4384.4,4384.3,4.79]
["bitfinex","ETHUSD",1756455222251,0.8559,4384.4,4384.3,4.789]
["bitfinex","ETHUSD",1756455222851,0.8559,4384.4,4384.3,7.06886581]
["bitfinex","ETHUSD",1756455223091,0.00100001,4384.8,4384.3,7.06886581]
["bitfinex","ETHUSD",1756455223092,0.00100001,4384.8,4384.6,0.792]
["bitfinex","ETHUSD",1756455223260,0.43420001,4384.8,4384.7,4.789]
["bitfinex","ETHUSD",1756455223442,0.54860001,4384.8,4384.7,4.789]
["bitfinex","ETHUSD",1756455223642,0.85690001,4384.8,4384.7,4.789]
["bitfinex","ETHUSD",1756455223956,1.47063891,4384.8,4384.7,3.996]
["bitfinex","ETHUSD",1756455224161,1.35623891,4384.8,4384.7,4.788]
["bitfinex","ETHUSD",1756455224347,0.42370001,4384.8,4384.7,4.788]
["bitfinex","ETHUSD",1756455224551,0.85690001,4384.8,4384.2,0.004]
["bitfinex","ETHUSD",1756455224860,2.28086581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756455225060,2.39526581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756455225234,6.13676581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756455225561,7.27851869,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756455225964,41.29151869,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756455226261,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455226459,2.41636929,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455226662,6.15786929,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455226866,7.28085784,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455228236,7.28005784,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455228650,0.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455231946,0.1144,4383.9,4383.8,4.012]
["bitfinex","ETHUSD",1756455232145,0.1144,4383.9,4383.8,7.08512596]
["bitfinex","ETHUSD",1756455232350,0.1144,4383.9,4383.8,4.804]
["bitfinex","ETHUSD",1756455232954,0.4235,4383.9,4383.8,4.009]
["bitfinex","ETHUSD",1756455233151,4.17794,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455233384,3.1144,4383.9,4383.8,3.07712596]
["bitfinex","ETHUSD",1756455233587,3.1144,4383.9,4383.8,1.0825]
["bitfinex","ETHUSD",1756455233883,3.1144,4383.9,4383.8,3.36362596]
["bitfinex","ETHUSD",1756455234086,3.1144,4383.9,4383.8,4.802]
["bitfinex","ETHUSD",1756455234501,3.8665,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455234798,5.70457392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455234970,6.14757392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455235389,6.99042958,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455236568,10.99342958,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455237577,10.15057392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455237978,3.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455238391,0.001,4384.2,4383.8,0.004]
["bitfinex","ETHUSD",1756455238599,0.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455241880,0.8665,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455242082,0.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455242326,0.8665,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455242492,3.8665,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455242693,3.78541161,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455243297,1.48344232,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455243498,0.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455244026,3.14757392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455246919,0.8665,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455247217,3.14757392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455247617,5.70457392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455248316,3.4235,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455248520,3.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455249190,3.4235,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455249731,3.1144,4383.9,4383.8,1.0825]
["bitfinex","ETHUSD",1756455249890,3.1144,4383.9,4383.8,3.36362596]
["bitfinex","ETHUSD",1756455250236,3.1144,4383.9,4383.8,1.0825]
["bitfinex","ETHUSD",1756455251928,3.1144,4383.9,4383.8,3.36362596]
["bitfinex","ETHUSD",1756455252127,3.1144,4383.9,4383.8,1.0825]
["bitfinex","ETHUSD",1756455252503,3.1144,4383.9,4383.8,3.36362596]
["bitfinex","ETHUSD",1756455252698,3.1144,4383.9,4383.8,3.92851389]
["bitfinex","ETHUSD",1756455252933,3.1144,4383.9,4383.8,4.39691389]
["bitfinex","ETHUSD",1756455254955,3.1136,4383.9,4383.8,4.39691389]
["bitfinex","ETHUSD",1756455255332,3.1146,4383.9,4383.8,4.39691389]
["bitfinex","ETHUSD",1756455257059,0.1154,4383.9,4383.8,4.39691389]
["bitfinex","ETHUSD",1756455257339,1e-08,4383.9,4383.8,4.62541389]
["bitfinex","ETHUSD",1756455257515,1e-08,4383.9,4383.8,4.73981389]
["bitfinex","ETHUSD",1756455257705,1e-08,4383.9,4383.8,4.95354792]
["bitfinex","ETHUSD",1756455258120,0.00100001,4384.8,4384.6,3.07270975]
["bitfinex","ETHUSD",1756455258420,0.00100001,4384.8,4384.6,9.57055881]
["bitfinex","ETHUSD",1756455258637,0.00100001,4384.8,4384.6,9.65055881]
["bitfinex","ETHUSD",1756455258820,0.00100001,4384.8,4384.6,5.67255881]
["bitfinex","ETHUSD",1756455259020,0.00100001,4384.8,4384.6,9.65055881]
["bitfinex","ETHUSD",1756455259423,0.00100001,4384.8,4384.6,10.11835881]
["bitfinex","ETHUSD",1756455262143,0.00100001,4384.8,4384.6,6.14035881]
["bitfinex","ETHUSD",1756455262516,0.00100001,4384.8,4384.6,10.11335881]
["bitfinex","ETHUSD",1756455263643,0.00100001,4384.8,4384.6,5.67255881]
["bitfinex","ETHUSD",1756455263945,0.00100001,4384.8,4384.6,9.64555881]
["bitfinex","ETHUSD",1756455264153,0.00100001,4384.8,4384.6,5.36305881]
["bitfinex","ETHUSD",1756455264443,0.7766,4384.7,4384.6,4.03570975]
["bitfinex","ETHUSD",1756455264647,0.7766,4384.7,4384.6,8.00870975]
["bitfinex","ETHUSD",1756455265321,0.7766,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455266231,0.7766,4384.7,4384.6,4.82770975]
["bitfinex","ETHUSD",1756455266545,0.3155,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455266745,0.001,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455267044,0.001,4384.7,4384.6,9.11020975]
["bitfinex","ETHUSD",1756455267218,0.001,4384.7,4384.6,10.24930881]
["bitfinex","ETHUSD",1756455268450,0.3155,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455268759,0.001,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455268947,0.001,4384.7,4384.6,9.11020975]
["bitfinex","ETHUSD",1756455269145,0.001,4384.7,4384.6,5.13720975]
["bitfinex","ETHUSD",1756455269443,0.3155,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455269955,0.001,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455270161,0.001,4384.7,4384.6,9.93170881]
["bitfinex","ETHUSD",1756455271243,0.001,4384.7,4384.6,6.26820881]
["bitfinex","ETHUSD",1756455271544,0.001,4384.7,4384.6,9.93170881]
["bitfinex","ETHUSD",1756455272360,0.7766,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455272660,0.3155,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455272868,0.001,4384.7,4384.6,9.11020975]
["bitfinex","ETHUSD",1756455273019,0.001,4384.7,4384.6,9.33870975]
["bitfinex","ETHUSD",1756455273241,0.001,4384.7,4384.6,5.36570975]
["bitfinex","ETHUSD",1756455273438,0.001,4384.7,4384.6,4.82770975]
["bitfinex","ETHUSD",1756455273751,0.7766,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455273971,0.001,4384.7,4384.6,8.80070975]
["bitfinex","ETHUSD",1756455275776,0.001,4384.7,4384.6,9.33870975]
["bitfinex","ETHUSD",1756455275978,0.001,4384.7,4384.6,6.52765881]
["bitfinex","ETHUSD",1756455276349,0.001,4384.7,4384.6,10.50065881]
["bitfinex","ETHUSD",1756455277574,0.3155,4384.7,4383.9,0.2285]
["bitfinex","ETHUSD",1756455277781,0.02089537,4384.6,4383.8,0.004]
["bitfinex","ETHUSD",1756455277955,0.3145,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455278156,0.7756,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455278775,0.7756,4383.9,4383.8,3.976]
["bitfinex","ETHUSD",1756455279198,0.7756,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455279397,0.7756,4383.9,4383.8,3.976]
["bitfinex","ETHUSD",1756455280598,0.7756,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455280756,0.7756,4383.9,4383.8,3.976]
["bitfinex","ETHUSD",1756455281356,0.7748,4383.9,4383.8,3.976]
["bitfinex","ETHUSD",1756455283199,0.7748,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455283410,0.7748,4383.9,4383.8,3.977]
["bitfinex","ETHUSD",1756455283567,0.7748,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455284279,6.05587392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455284506,6.89164813,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455286431,4.61057421,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455286635,3.7748,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455287248,6.07676929,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455287524,6.05587392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455287736,6.17027392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455288019,3.8892,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455288222,6.17027392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455288586,3.8892,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455288993,7.01539184,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455290588,6.17027392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455300346,3.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455300533,3.1144,4383.9,4383.8,0.3042]
["bitfinex","ETHUSD",1756455301239,5.39547392,4383.9,4383.8,0.3042]
["bitfinex","ETHUSD",1756455301436,5.39547392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455301819,3.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455302843,3.1144,4383.9,4383.8,0.3042]
["bitfinex","ETHUSD",1756455303149,0.1144,4383.9,4383.8,3.83682596]
["bitfinex","ETHUSD",1756455303349,0.1144,4383.9,4383.8,4.44903143]
["bitfinex","ETHUSD",1756455303964,3.001,4384.7,4384.1,2.28092507]
["bitfinex","ETHUSD",1756455304165,0.001,4384.7,4384.0,3.07301204]
["bitfinex","ETHUSD",1756455304651,0.1144,4384.1,4383.8,0.004]
["bitfinex","ETHUSD",1756455304852,0.404,4384.1,4383.8,0.004]
["bitfinex","ETHUSD",1756455305425,0.48159537,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756455305632,3.0,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455305849,5.57067392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455306059,6.03137392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455306261,3.7503,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455306437,3.2896,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455306766,0.1144,4384.1,4383.8,0.3042]
["bitfinex","ETHUSD",1756455307133,2.57067392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455307334,3.2906,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455307521,0.001,4383.9,4383.8,0.3042]
["bitfinex","ETHUSD",1756455307725,0.001,4383.9,4383.8,3.83682596]
["bitfinex","ETHUSD",1756455307966,0.001,4383.9,4383.8,4.45131112]
["bitfinex","ETHUSD",1756455308173,0.1146,4383.9,4383.8,4.45131112]
["bitfinex","ETHUSD",1756455308761,0.1146,4383.9,4383.8,4.68001112]
["bitfinex","ETHUSD",1756455309268,0.1146,4383.9,4383.8,8.65101112]
["bitfinex","ETHUSD",1756455309826,0.1146,4383.9,4383.8,4.68001112]
["bitfinex","ETHUSD",1756455310034,0.1146,4383.9,4383.8,8.65101112]
["bitfinex","ETHUSD",1756455310254,0.1146,4383.9,4383.8,4.68001112]
["bitfinex","ETHUSD",1756455310463,0.1146,4383.9,4383.8,8.65101112]
["bitfinex","ETHUSD",1756455310635,0.1146,4383.9,4383.8,8.19151112]
["bitfinex","ETHUSD",1756455311047,0.1146,4383.9,4383.8,8.65101112]
["bitfinex","ETHUSD",1756455312270,0.1146,4383.9,4383.8,10.40601112]
["bitfinex","ETHUSD",1756455312271,0.0002,4383.9,4383.8,10.40601112]
["bitfinex","ETHUSD",1756455312567,0.0002,4383.9,4383.8,10.52041112]
["bitfinex","ETHUSD",1756455313267,0.0002,4383.9,4383.8,6.7630209]
["bitfinex","ETHUSD",1756455313476,0.0002,4383.9,4383.8,9.83121112]
["bitfinex","ETHUSD",1756455313672,0.0002,4383.9,4383.8,10.17631112]
["bitfinex","ETHUSD",1756455313862,0.0002,4383.9,4383.8,10.40501112]
["bitfinex","ETHUSD",1756455314672,0.0002,4383.9,4383.8,6.43501112]
["bitfinex","ETHUSD",1756455314871,0.0002,4383.9,4383.8,10.40501112]
["bitfinex","ETHUSD",1756455316960,0.0002,4383.9,4383.8,10.51941112]
["bitfinex","ETHUSD",1756455318473,1e-08,4384.4,4384.3,3.30156581]
["bitfinex","ETHUSD",1756455318668,1e-08,4384.4,4384.3,7.82881619]
["bitfinex","ETHUSD",1756455318852,0.001,4385.6,4385.1,2.2804497]
["bitfinex","ETHUSD",1756455319053,0.1154,4385.2,4385.1,6.2494497]
["bitfinex","ETHUSD",1756455319368,0.1154,4385.2,4385.1,10.44224969]
["bitfinex","ETHUSD",1756455319942,0.1154,4385.2,4385.1,10.74214969]
["bitfinex","ETHUSD",1756455320285,0.1154,4385.2,4385.1,11.65743834]
["bitfinex","ETHUSD",1756455321178,0.4145,4385.2,4385.1,12.14953834]
["bitfinex","ETHUSD",1756455321379,0.8431,4385.2,4385.1,7.26524969]
["bitfinex","ETHUSD",1756455321559,0.1154,4385.2,4385.1,11.23324969]
["bitfinex","ETHUSD",1756455322758,0.4145,4385.2,4385.1,11.23324969]
["bitfinex","ETHUSD",1756455322962,0.8431,4385.2,4385.1,11.23324969]
["bitfinex","ETHUSD",1756455323284,0.8431,4385.2,4385.1,8.6166268]
["bitfinex","ETHUSD",1756455323489,0.8431,4385.2,4385.1,11.23324969]
["bitfinex","ETHUSD",1756455324287,0.8431,4385.2,4385.1,8.16079999]
["bitfinex","ETHUSD",1756455325400,0.8431,4385.2,4385.1,3.968]
["bitfinex","ETHUSD",1756455327581,0.8431,4385.2,4384.6,2.28069588]
["bitfinex","ETHUSD",1756455327781,3.0,4385.1,4384.6,0.792]
["bitfinex","ETHUSD",1756455327982,0.4286,4385.0,4384.6,0.792]
["bitfinex","ETHUSD",1756455328288,0.4286,4384.9,4384.7,3.967]
["bitfinex","ETHUSD",1756455328472,0.7277,4384.8,4384.5,4.19279999]
["bitfinex","ETHUSD",1756455328681,0.1144,4384.6,4384.5,4.19279999]
["bitfinex","ETHUSD",1756455328878,0.1144,4384.6,4384.5,10.44056176]
["bitfinex","ETHUSD",1756455329904,0.1144,4384.6,4383.8,0.004]
["bitfinex","ETHUSD",1756455329905,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455330105,5.50918131,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455330316,6.41663527,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455331308,6.18852788,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455333320,6.00877392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756455334284,2.28123003,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756455334487,5.28128208,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756455334806,6.52744724,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455335015,6.50735187,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455335198,6.93595187,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455335917,10.90295187,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455339521,30.54489607,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455339836,5.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455339997,6.00903412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455340193,10.09043412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455343935,7.0814,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455344142,5.69483412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455344737,7.36060095,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455344916,37.36060095,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455345800,7.36060095,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455346204,11.32760095,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455346405,9.66183412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455346735,9.36273412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455347814,10.09043412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756455348409,10.09043412,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455349337,10.44763198,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455349541,12.61774732,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455350241,12.61674732,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455353018,8.22214732,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455353322,9.66083412,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455353645,10.12733412,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455354848,40.12733412,4383.4,4383.3,0.104]
["bitfinex","ETHUSD",1756455356029,2.28154232,4383.0,4382.8,0.026]
["bitfinex","ETHUSD",1756455356235,52.83580702,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455356458,53.57551165,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455357017,49.60951165,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455357271,53.57551165,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455358864,53.93275936,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455361127,2.86699631,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455361327,6.60944397,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455361663,7.3491486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455362033,10.3491486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455364554,6.3831486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455364743,5.9166486,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455365078,9.36099437,4382.9,4382.8,0.3404]
["bitfinex","ETHUSD",1756455365294,9.36099437,4382.9,4382.8,0.7749]
["bitfinex","ETHUSD",1756455365488,4.0794,4382.9,4382.8,0.7749]
["bitfinex","ETHUSD",1756455367377,7.0794,4382.9,4382.8,0.7749]
["bitfinex","ETHUSD",1756455368460,3.1144,4382.9,4382.8,0.7749]
["bitfinex","ETHUSD",1756455368895,3.1144,4382.9,4382.8,1.0036]
["bitfinex","ETHUSD",1756455369294,5.39599437,4382.9,4382.8,1.0036]
["bitfinex","ETHUSD",1756455369794,3.1144,4382.9,4382.8,1.0036]
["bitfinex","ETHUSD",1756455371061,0.1144,4382.9,4382.8,4.63395261]
["bitfinex","ETHUSD",1756455372265,0.1144,4382.9,4382.8,0.5691]
["bitfinex","ETHUSD",1756455372753,0.13449537,4382.9,4382.8,0.5691]
["bitfinex","ETHUSD",1756455372957,6.38008974,4382.9,4382.8,0.026]
["bitfinex","ETHUSD",1756455373153,0.001,4383.4,4382.8,0.3404]
["bitfinex","ETHUSD",1756455373390,0.1144,4382.9,4382.8,0.7749]
["bitfinex","ETHUSD",1756455374015,0.1144,4382.9,4382.8,3.05654643]
["bitfinex","ETHUSD",1756455374575,0.1144,4382.9,4382.8,4.38237597]
["bitfinex","ETHUSD",1756455377829,0.001,4383.4,4382.9,3.07359437]
["bitfinex","ETHUSD",1756455378011,0.1154,4383.4,4383.3,3.07338617]
["bitfinex","ETHUSD",1756455378185,0.001,4383.4,4383.3,3.41060003]
["bitfinex","ETHUSD",1756455378380,1e-08,4383.4,4383.3,3.88470003]
["bitfinex","ETHUSD",1756455378606,1e-08,4383.4,4383.3,5.08455591]
["bitfinex","ETHUSD",1756455378810,0.001,4383.9,4383.8,3.07312596]
["bitfinex","ETHUSD",1756455378811,1e-08,4383.9,4383.8,3.07312596]
["bitfinex","ETHUSD",1756455379040,1e-08,4383.9,4383.8,7.15052596]
["bitfinex","ETHUSD",1756455379226,1e-08,4383.9,4383.8,7.92292596]
["bitfinex","ETHUSD",1756455379643,0.001,4384.4,4383.9,2.28107392]
["bitfinex","ETHUSD",1756455379849,0.001,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455380162,0.001,4384.8,4384.7,7.03465774]
["bitfinex","ETHUSD",1756455380340,0.001,4384.8,4384.7,7.33295774]
["bitfinex","ETHUSD",1756455380713,0.001,4384.8,4384.7,7.80705774]
["bitfinex","ETHUSD",1756455383448,0.001,4384.8,4384.7,7.80705774]
["bitfinex","ETHUSD",1756455383656,0.023,4384.8,4384.7,7.80705774]
["bitfinex","ETHUSD",1756455383817,0.023,4384.8,4384.7,8.34088728]
["bitfinex","ETHUSD",1756455384715,0.023,4384.8,4384.7,8.33988728]
["bitfinex","ETHUSD",1756455385317,0.023,4384.8,4384.7,7.86578728]
["bitfinex","ETHUSD",1756455385648,0.023,4384.8,4384.7,8.33988728]
["bitfinex","ETHUSD",1756455387709,3.0,4385.9,4385.3,2.28032328]
["bitfinex","ETHUSD",1756455387926,0.001,4386.1,4385.5,0.792]
["bitfinex","ETHUSD",1756455388161,0.3032,4385.6,4385.5,4.752]
["bitfinex","ETHUSD",1756455388670,0.3032,4385.6,4384.6,2.28070975]
["bitfinex","ETHUSD",1756455388845,2.28047874,4385.1,4384.3,2.28081972]
["bitfinex","ETHUSD",1756455389024,0.304,4384.4,4383.6,0.4741]
["bitfinex","ETHUSD",1756455389339,0.304,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756455389548,0.4184,4384.4,4384.3,3.96]
["bitfinex","ETHUSD",1756455389863,0.1144,4384.4,4384.3,6.23986581]
["bitfinex","ETHUSD",1756455390041,0.4184,4384.4,4384.3,3.959]
["bitfinex","ETHUSD",1756455390442,2.28029099,4385.5,4384.3,3.959]
["bitfinex","ETHUSD",1756455390443,0.4632,4386.1,4385.2,2.28039087]
["bitfinex","ETHUSD",1756455390738,0.001,4386.1,4385.4,0.792]
["bitfinex","ETHUSD",1756455390959,0.1144,4385.5,4385.4,0.792]
["bitfinex","ETHUSD",1756455391161,0.1144,4385.5,4385.4,3.8446937]
["bitfinex","ETHUSD",1756455391464,0.1144,4385.5,4385.4,3.86749663]
["bitfinex","ETHUSD",1756455391629,0.1144,4385.5,4385.4,3.8446937]
["bitfinex","ETHUSD",1756455391832,0.1144,4385.5,4385.4,5.10394735]
["bitfinex","ETHUSD",1756455393061,0.4184,4385.5,4385.4,4.33154735]
["bitfinex","ETHUSD",1756455393362,0.1144,4385.5,4385.4,7.0312937]
["bitfinex","ETHUSD",1756455393565,0.1144,4385.5,4385.4,7.3295937]
["bitfinex","ETHUSD",1756455394069,0.4184,4385.5,4385.4,3.959]
["bitfinex","ETHUSD",1756455394234,0.8806,4385.5,4385.4,3.959]
["bitfinex","ETHUSD",1756455394422,0.8806,4385.5,4385.0,3.959]
["bitfinex","ETHUSD",1756455394618,0.4622,4385.4,4384.9,3.959]
["bitfinex","ETHUSD",1756455394924,0.4622,4385.4,4384.8,0.022]
["bitfinex","ETHUSD",1756455394925,2.28055371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455395121,6.3721906,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455395326,6.81429523,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455398319,3.8806,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455399160,6.16115371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455399668,36.16115371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455402641,10.11915371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455402826,9.65695371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455403227,11.35012815,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455404128,11.34818142,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455404747,10.88598142,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455404937,9.65500698,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455405759,10.11720698,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455407470,40.11720698,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455407674,3.0,4384.1,4382.8,0.026]
["bitfinex","ETHUSD",1756455407955,2.28096118,4384.2,4382.8,0.026]
["bitfinex","ETHUSD",1756455407956,0.1144,4383.1,4382.8,0.026]
["bitfinex","ETHUSD",1756455408257,0.11347099,4383.1,4383.0,0.2983]
["bitfinex","ETHUSD",1756455408585,0.11347099,4383.1,4383.0,3.82834232]
["bitfinex","ETHUSD",1756455412678,1.754,4385.2,4383.0,1.5468]
["bitfinex","ETHUSD",1756455412989,0.1144,4383.4,4383.3,0.792]
["bitfinex","ETHUSD",1756455413152,0.1144,4383.4,4383.3,7.80278617]
["bitfinex","ETHUSD",1756455413850,0.02109537,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1756455414050,0.001,4384.9,4384.0,0.792]
["bitfinex","ETHUSD",1756455414288,0.1144,4384.1,4384.0,3.07302189]
["bitfinex","ETHUSD",1756455414489,0.1144,4384.1,4384.0,4.77652977]
["bitfinex","ETHUSD",1756455414678,0.1136,4384.1,4384.0,4.77652977]
["bitfinex","ETHUSD",1756455415072,0.1136,4384.1,4384.0,4.32002977]
["bitfinex","ETHUSD",1756455415475,0.4252,4384.1,4383.4,0.792]
["bitfinex","ETHUSD",1756455415656,0.02009537,4384.0,4383.4,3.957]
["bitfinex","ETHUSD",1756455415857,0.1144,4383.5,4383.4,3.957]
["bitfinex","ETHUSD",1756455416065,0.1144,4383.5,4383.4,6.55423412]
["bitfinex","ETHUSD",1756455416270,3.0,4384.6,4383.8,2.28112348]
["bitfinex","ETHUSD",1756455416271,5.28075706,4384.6,4383.8,2.28112348]
["bitfinex","ETHUSD",1756455416467,3.0,4384.7,4383.4,5.29706674]
["bitfinex","ETHUSD",1756455416681,3.02009537,4384.7,4383.9,2.28103288]
["bitfinex","ETHUSD",1756455416887,5.30076171,4384.7,4384.0,2.28100584]
["bitfinex","ETHUSD",1756455417090,5.30076171,4384.7,4384.1,2.28095825]
["bitfinex","ETHUSD",1756455417091,3.0,4384.7,4384.1,2.28095825]
["bitfinex","ETHUSD",1756455417297,0.1144,4384.2,4384.1,2.28095825]
["bitfinex","ETHUSD",1756455417466,0.1144,4384.2,4384.1,3.38885825]
["bitfinex","ETHUSD",1756455417662,0.1144,4384.2,4384.1,0.3159]
["bitfinex","ETHUSD",1756455417887,0.1144,4384.2,4383.7,0.4565]
["bitfinex","ETHUSD",1756455418091,0.1144,4384.2,4383.7,3.956]
["bitfinex","ETHUSD",1756455418292,0.1144,4384.2,4383.9,2.28105281]
["bitfinex","ETHUSD",1756455418603,3.02009537,4384.6,4384.0,2.28101733]
["bitfinex","ETHUSD",1756455418806,2.30081335,4384.6,4383.9,2.28106057]
["bitfinex","ETHUSD",1756455419103,0.02009537,4384.6,4383.8,2.28112441]
["bitfinex","ETHUSD",1756455419408,3.02009537,4384.6,4383.6,3.07319841]
["bitfinex","ETHUSD",1756455419614,0.1144,4383.7,4383.4,0.792]
["bitfinex","ETHUSD",1756455419778,0.02009537,4383.6,4383.0,3.96]
["bitfinex","ETHUSD",1756455419977,0.1144,4383.4,4383.0,6.24150235]
["bitfinex","ETHUSD",1756455420216,0.02009537,4383.6,4383.1,1.07606226]
["bitfinex","ETHUSD",1756455420424,0.426,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455420622,0.1144,4383.1,4383.0,2.60144232]
["bitfinex","ETHUSD",1756455420920,0.1144,4383.1,4383.0,0.3199]
["bitfinex","ETHUSD",1756455421213,0.426,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455421503,6.81459026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455422870,10.77059026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455423471,8.3747,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455423688,10.77059026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455424315,7.382,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455424688,9.54909026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455424888,7.8465,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455425289,3.426,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455425618,7.8465,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455425810,7.382,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455426015,9.66349026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455426219,11.32247906,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455428724,84.58911021,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455429222,80.99034055,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455429423,84.94534055,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756455429923,2.28169849,4382.7,4381.9,0.004]
["bitfinex","ETHUSD",1756455430130,2.28242758,4381.3,4379.1,0.003]
["bitfinex","ETHUSD",1756455430331,2.28210848,4382.0,4379.1,0.003]
["bitfinex","ETHUSD",1756455430332,5.59475714,4379.9,4379.1,0.003]
["bitfinex","ETHUSD",1756455430481,8.0553822,4379.9,4379.1,0.003]
["bitfinex","ETHUSD",1756455430685,3.0,4379.9,4379.1,0.003]
["bitfinex","ETHUSD",1756455430913,6.956,4379.9,4379.2,0.4565]
["bitfinex","ETHUSD",1756455431414,7.7321,4379.9,4379.1,0.003]
["bitfinex","ETHUSD",1756455431620,7.2676,4379.9,4379.1,0.003]
["bitfinex","ETHUSD",1756455431793,7.2676,4379.9,4379.1,2.28656356]
["bitfinex","ETHUSD",1756455432116,6.956,4379.9,4379.2,0.4565]
["bitfinex","ETHUSD",1756455432332,3.0,4379.9,4379.2,0.4565]
["bitfinex","ETHUSD",1756455432500,0.02009537,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756455432684,7.241,4381.2,4380.4,2.28289653]
["bitfinex","ETHUSD",1756455432685,3.956,4381.2,4380.6,4.56558462]
["bitfinex","ETHUSD",1756455432885,3.956,4381.5,4381.1,0.3159]
["bitfinex","ETHUSD",1756455433130,0.02009537,4382.1,4381.1,3.05493066]
["bitfinex","ETHUSD",1756455433131,3.956,4381.4,4381.1,3.05493066]
["bitfinex","ETHUSD",1756455433289,3.956,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756455433490,3.956,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756455433793,1.756,4383.2,4381.7,0.792]
["bitfinex","ETHUSD",1756455433999,1.756,4383.2,4381.6,1.30609947]
["bitfinex","ETHUSD",1756455434000,1.768,4383.1,4381.9,0.792]
["bitfinex","ETHUSD",1756455434200,1.768,4383.1,4382.0,0.4565]
["bitfinex","ETHUSD",1756455434405,0.02009537,4383.0,4382.2,2.28191626]
["bitfinex","ETHUSD",1756455434602,0.37450491,4383.0,4381.5,0.2287]
["bitfinex","ETHUSD",1756455434823,0.37450491,4383.0,4380.6,0.4565]
["bitfinex","ETHUSD",1756455434824,33.4645,4382.9,4380.6,0.4565]
["bitfinex","ETHUSD",1756455434998,2.59391805,4381.6,4380.7,2.2827402]
["bitfinex","ETHUSD",1756455435204,2.59391805,4381.6,4379.8,2.3052031]
["bitfinex","ETHUSD",1756455435205,6.97609537,4381.5,4380.3,2.28294865]
["bitfinex","ETHUSD",1756455435384,0.48459537,4381.4,4379.8,0.022]
["bitfinex","ETHUSD",1756455435585,3.0,4381.2,4379.8,0.022]
["bitfinex","ETHUSD",1756455435786,2.28289825,4380.4,4379.8,0.022]
["bitfinex","ETHUSD",1756455436013,0.3116,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756455436326,7.2676,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756455436832,10.01525714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756455436996,41.79388852,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756455438398,41.79388852,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756455439304,37.83788852,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756455439513,41.79388852,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756455440426,41.79388852,4379.9,4379.5,0.003]
["bitfinex","ETHUSD",1756455440427,2.28331354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1756455440626,2.28412082,4378.1,4377.2,1.074193]
["bitfinex","ETHUSD",1756455440803,5.70200018,4377.9,4377.2,1.074193]
["bitfinex","ETHUSD",1756455441003,9.65900018,4377.9,4377.2,1.074193]
["bitfinex","ETHUSD",1756455441213,39.99840018,4377.9,4377.2,1.074193]
["bitfinex","ETHUSD",1756455441415,2.28451328,4377.3,4377.2,1.074193]
["bitfinex","ETHUSD",1756455441744,2.28516234,4376.1,4375.8,0.03]
["bitfinex","ETHUSD",1756455442041,3.0,4375.5,4374.8,0.022]
["bitfinex","ETHUSD",1756455442193,2.28571428,4375.0,4374.8,0.022]
["bitfinex","ETHUSD",1756455442392,10.02394432,4375.0,4374.8,0.022]
["bitfinex","ETHUSD",1756455442589,10.00384895,4375.0,4374.8,0.022]
["bitfinex","ETHUSD",1756455443001,10.45764895,4375.0,4374.8,0.022]
["bitfinex","ETHUSD",1756455443233,30.0,4374.9,4370.9,1.757]
["bitfinex","ETHUSD",1756455443540,0.4538,4376.8,4373.1,2.28670737]
["bitfinex","ETHUSD",1756455443694,0.02856555,4375.9,4373.5,2.28649822]
["bitfinex","ETHUSD",1756455443900,2.28530135,4375.8,4373.7,0.792]
["bitfinex","ETHUSD",1756455444110,0.02856685,4375.7,4374.1,0.792]
["bitfinex","ETHUSD",1756455444310,0.02856685,4375.7,4373.7,0.3]
["bitfinex","ETHUSD",1756455444519,34.72855669,4375.6,4373.7,0.3]
["bitfinex","ETHUSD",1756455444826,0.02856816,4375.5,4373.7,2.5863636]
["bitfinex","ETHUSD",1756455445003,1.02256816,4375.5,4374.0,0.792]
["bitfinex","ETHUSD",1756455445204,0.02856816,4375.5,4374.0,0.792]
["bitfinex","ETHUSD",1756455445616,3.0,4375.3,4373.3,1.757]
["bitfinex","ETHUSD",1756455445821,0.02857012,4375.2,4373.3,1.757]
["bitfinex","ETHUSD",1756455446146,0.195,4375.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1756455446330,0.02856424,4376.1,4373.9,3.07828912]
["bitfinex","ETHUSD",1756455446331,0.22356424,4376.1,4373.9,3.07828912]
["bitfinex","ETHUSD",1756455446531,2.17756033,4376.7,4374.8,0.792]
["bitfinex","ETHUSD",1756455446718,2.17756033,4376.7,4373.9,2.28625226]
["bitfinex","ETHUSD",1756455446719,0.02855837,4377.0,4376.3,2.28501678]
["bitfinex","ETHUSD",1756455446923,0.02855837,4377.0,4376.3,2.28499011]
["bitfinex","ETHUSD",1756455447229,0.0229,4376.3,4376.2,0.45]
["bitfinex","ETHUSD",1756455447433,0.0229,4376.3,4375.1,2.549]
["bitfinex","ETHUSD",1756455447434,2.28518455,4376.1,4375.3,0.45]
["bitfinex","ETHUSD",1756455447636,0.05146294,4376.3,4376.0,2.28514929]
["bitfinex","ETHUSD",1756455447842,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455448296,0.022,4375.8,4375.7,3.54151782]
["bitfinex","ETHUSD",1756455448499,0.022,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756455448732,0.051,4378.7,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455448935,0.05054663,4378.8,4377.7,7.34373499]
["bitfinex","ETHUSD",1756455448936,0.022,4378.8,4377.7,7.34373499]
["bitfinex","ETHUSD",1756455449237,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455449394,0.022,4378.8,4378.7,3.08991291]
["bitfinex","ETHUSD",1756455449593,0.022,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756455449807,0.022,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756455450020,0.022,4379.8,4379.7,4.46542196]
["bitfinex","ETHUSD",1756455450424,0.022,4379.8,4379.7,0.45]
["bitfinex","ETHUSD",1756455450628,0.022,4379.8,4379.7,2.73326141]
["bitfinex","ETHUSD",1756455450825,0.022,4379.8,4379.7,2.71038898]
["bitfinex","ETHUSD",1756455451033,0.022,4379.8,4379.7,2.26038898]
["bitfinex","ETHUSD",1756455451234,0.1364,4379.8,4379.7,2.68751714]
["bitfinex","ETHUSD",1756455451435,0.022,4379.8,4379.7,4.3951214]
["bitfinex","ETHUSD",1756455451623,0.022,4379.8,4379.7,4.49540438]
["bitfinex","ETHUSD",1756455451831,0.1144,4380.5,4380.4,3.07489653]
["bitfinex","ETHUSD",1756455452444,0.1144,4380.5,4380.4,3.52489653]
["bitfinex","ETHUSD",1756455453110,0.1144,4380.5,4380.4,1.21145998]
["bitfinex","ETHUSD",1756455453310,0.1144,4380.5,4380.4,4.01960251]
["bitfinex","ETHUSD",1756455454340,0.1144,4380.5,4379.7,1.01588724]
["bitfinex","ETHUSD",1756455454546,0.1144,4380.5,4380.1,2.2830375]
["bitfinex","ETHUSD",1756455454742,0.023,4380.8,4380.4,2.28289062]
["bitfinex","ETHUSD",1756455455038,0.1144,4380.5,4380.4,3.07489653]
["bitfinex","ETHUSD",1756455455239,0.1144,4380.5,4380.4,3.52489653]
["bitfinex","ETHUSD",1756455455407,0.1144,4380.5,4380.4,4.50948396]
["bitfinex","ETHUSD",1756455455819,0.1144,4380.5,4380.4,2.22658743]
["bitfinex","ETHUSD",1756455456170,0.1144,4380.5,4380.2,4.036]
["bitfinex","ETHUSD",1756455456354,0.1144,4380.5,4379.6,1.757]
["bitfinex","ETHUSD",1756455456509,0.023,4380.8,4379.7,4.037]
["bitfinex","ETHUSD",1756455456705,2.2827402,4380.7,4379.7,4.037]
["bitfinex","ETHUSD",1756455456906,0.023,4380.8,4379.9,2.2831559]
["bitfinex","ETHUSD",1756455457158,0.023,4380.8,4379.8,0.792]
["bitfinex","ETHUSD",1756455457318,0.023,4380.8,4380.3,2.28294796]
["bitfinex","ETHUSD",1756455457522,0.023,4380.8,4380.3,4.036]
["bitfinex","ETHUSD",1756455457742,0.1144,4380.4,4380.3,4.036]
["bitfinex","ETHUSD",1756455458060,0.1144,4380.4,4380.2,4.035]
["bitfinex","ETHUSD",1756455458217,0.1144,4380.4,4379.6,1.757]
["bitfinex","ETHUSD",1756455458218,0.023,4380.8,4379.7,0.792]
["bitfinex","ETHUSD",1756455458417,0.023,4380.8,4379.8,6.31720927]
["bitfinex","ETHUSD",1756455458732,0.023,4380.8,4379.8,7.9166302]
["bitfinex","ETHUSD",1756455458733,0.1144,4379.9,4379.8,7.9166302]
["bitfinex","ETHUSD",1756455458945,0.023,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756455459123,0.023,4380.8,4380.7,6.3167402]
["bitfinex","ETHUSD",1756455459321,0.1374,4380.8,4380.7,4.034]
["bitfinex","ETHUSD",1756455459522,0.1374,4380.8,4380.7,4.035]
["bitfinex","ETHUSD",1756455459729,0.1374,4380.8,4380.6,4.034]
["bitfinex","ETHUSD",1756455459945,0.1374,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756455460145,0.1374,4380.8,4380.7,2.7327402]
["bitfinex","ETHUSD",1756455460344,0.1374,4380.8,4380.7,4.42969655]
["bitfinex","ETHUSD",1756455460653,0.1374,4380.8,4380.0,0.5644]
["bitfinex","ETHUSD",1756455460860,0.1374,4380.8,4380.7,0.792]
["bitfinex","ETHUSD",1756455461024,0.023,4380.8,4380.7,7.1117402]
["bitfinex","ETHUSD",1756455461225,0.1374,4380.8,4380.7,7.5617402]
["bitfinex","ETHUSD",1756455461431,0.1374,4380.8,4380.7,4.037]
["bitfinex","ETHUSD",1756455462054,0.1374,4380.8,4380.7,7.1117402]
["bitfinex","ETHUSD",1756455462361,0.1374,4380.8,4379.9,0.1144]
["bitfinex","ETHUSD",1756455462548,0.1144,4380.5,4379.8,2.30518608]
["bitfinex","ETHUSD",1756455462749,5.30573639,4380.8,4379.9,4.037]
["bitfinex","ETHUSD",1756455462951,3.0,4380.6,4379.9,4.037]
["bitfinex","ETHUSD",1756455463130,2.85870007,4380.7,4379.8,0.022]
["bitfinex","ETHUSD",1756455463131,0.1144,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756455463466,0.1144,4380.0,4379.9,6.33427205]
["bitfinex","ETHUSD",1756455463629,0.023,4380.8,4380.3,2.28294616]
["bitfinex","ETHUSD",1756455463830,0.023,4380.8,4380.5,0.792]
["bitfinex","ETHUSD",1756455464166,0.023,4380.8,4380.3,2.28293618]
["bitfinex","ETHUSD",1756455464329,0.1144,4380.5,4380.4,4.037]
["bitfinex","ETHUSD",1756455464768,0.1144,4380.5,4380.4,4.2657]
["bitfinex","ETHUSD",1756455464970,0.023,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756455465333,0.023,4380.8,4380.7,3.83294419]
["bitfinex","ETHUSD",1756455465675,0.023,4380.8,4380.7,3.5975402]
["bitfinex","ETHUSD",1756455465970,0.023,4380.8,4380.7,7.8578402]
["bitfinex","ETHUSD",1756455466869,0.023,4380.8,4380.7,8.0865402]
["bitfinex","ETHUSD",1756455467170,1e-08,4380.8,4380.7,9.13491563]
["bitfinex","ETHUSD",1756455467335,1e-08,4380.8,4380.7,5.21031563]
["bitfinex","ETHUSD",1756455467539,1e-08,4380.8,4380.7,9.13391563]
["bitfinex","ETHUSD",1756455467744,1e-08,4381.3,4381.2,3.30317968]
["bitfinex","ETHUSD",1756455467943,0.00020001,4381.7,4381.6,3.30297131]
["bitfinex","ETHUSD",1756455468167,0.00020001,4381.7,4381.6,3.61116358]
["bitfinex","ETHUSD",1756455468370,0.00020001,4381.7,4381.6,8.10246358]
["bitfinex","ETHUSD",1756455468571,0.00020001,4381.7,4381.6,8.20277131]
["bitfinex","ETHUSD",1756455468979,7.05916665,4383.8,4381.7,4.0207]
["bitfinex","ETHUSD",1756455468980,0.022,4383.8,4381.7,4.0207]
["bitfinex","ETHUSD",1756455469267,0.022,4384.8,4381.7,4.0207]
["bitfinex","ETHUSD",1756455469268,0.022,4384.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756455469481,0.022,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455469696,0.022,4384.8,4384.7,4.851]
["bitfinex","ETHUSD",1756455469976,0.1364,4384.8,4384.7,4.851]
["bitfinex","ETHUSD",1756455470142,0.1364,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455470340,0.1364,4384.8,4384.7,7.13165774]
["bitfinex","ETHUSD",1756455470582,0.1364,4384.8,4383.9,0.792]
["bitfinex","ETHUSD",1756455470886,0.022,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756455471087,0.022,4384.8,4384.7,7.13165774]
["bitfinex","ETHUSD",1756455471282,0.1364,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756455471581,0.1364,4384.8,4384.7,7.13265774]
["bitfinex","ETHUSD",1756455472286,0.1364,4384.8,4384.7,7.13165774]
["bitfinex","ETHUSD",1756455472491,0.1364,4384.8,4384.7,7.12965774]
["bitfinex","ETHUSD",1756455472657,0.1364,4384.8,4384.7,8.32701591]
["bitfinex","ETHUSD",1756455472985,0.1364,4384.8,4384.7,7.87871591]
["bitfinex","ETHUSD",1756455473296,0.6111,4384.8,4384.1,0.1144]
["bitfinex","ETHUSD",1756455473450,3.0,4384.7,4384.2,2.06]
["bitfinex","ETHUSD",1756455473652,2.28098032,4384.1,4382.6,1.756]
["bitfinex","ETHUSD",1756455473877,0.022,4384.8,4382.7,4.32337207]
["bitfinex","ETHUSD",1756455474382,0.022,4384.8,4382.8,4.5113]
["bitfinex","ETHUSD",1756455474554,0.022,4384.8,4383.3,2.28138533]
["bitfinex","ETHUSD",1756455474555,3.022,4384.8,4383.3,2.28138533]
["bitfinex","ETHUSD",1756455474756,0.022,4384.8,4384.1,2.28091992]
["bitfinex","ETHUSD",1756455474956,0.022,4384.8,4384.2,6.34488225]
["bitfinex","ETHUSD",1756455475286,0.022,4384.8,4384.3,4.064]
["bitfinex","ETHUSD",1756455475471,0.022,4384.8,4384.4,4.064]
["bitfinex","ETHUSD",1756455475649,0.02850822,4384.7,4383.8,1.755]
["bitfinex","ETHUSD",1756455475850,0.2332072,4384.6,4383.9,4.855]
["bitfinex","ETHUSD",1756455476150,0.022,4384.8,4383.9,7.13606963]
["bitfinex","ETHUSD",1756455476353,0.022,4384.8,4384.0,0.792]
["bitfinex","ETHUSD",1756455476662,0.022,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756455476987,0.022,4384.8,4384.7,4.061]
["bitfinex","ETHUSD",1756455477348,0.001,4385.5,4385.4,3.0722937]
["bitfinex","ETHUSD",1756455477550,0.001,4385.5,4385.4,9.21252307]
["bitfinex","ETHUSD",1756455477749,0.001,4385.5,4385.4,5.58282307]
["bitfinex","ETHUSD",1756455477961,0.001,4385.5,4385.4,9.66082307]
["bitfinex","ETHUSD",1756455478180,0.001,4385.5,4385.4,9.65982307]
["bitfinex","ETHUSD",1756455478384,0.001,4385.5,4385.4,9.66082307]
["bitfinex","ETHUSD",1756455478589,0.001,4385.5,4385.4,4.8272937]
["bitfinex","ETHUSD",1756455478886,0.001,4385.5,4385.4,8.9112937]
["bitfinex","ETHUSD",1756455479059,0.001,4385.5,4385.4,4.8272937]
["bitfinex","ETHUSD",1756455479395,0.001,4385.5,4385.4,9.3585937]
["bitfinex","ETHUSD",1756455479758,1e-08,4385.5,4385.4,9.3585937]
["bitfinex","ETHUSD",1756455479958,1e-08,4385.5,4385.4,10.52249004]
["bitfinex","ETHUSD",1756455480371,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756455480577,1e-08,4385.8,4385.7,7.15413772]
["bitfinex","ETHUSD",1756455480777,1e-08,4385.8,4385.7,7.60243772]
["bitfinex","ETHUSD",1756455480955,1e-08,4386.1,4385.9,3.07203374]
["bitfinex","ETHUSD",1756455481151,1e-08,4386.1,4386.0,3.33960927]
["bitfinex","ETHUSD",1756455481355,1e-08,4386.1,4386.0,3.07198176]
["bitfinex","ETHUSD",1756455481550,1e-08,4386.1,4386.0,7.15298176]
["bitfinex","ETHUSD",1756455482088,1e-08,4386.1,4386.0,7.60228176]
["bitfinex","ETHUSD",1756455482387,1e-08,4386.1,4386.0,7.90208176]
["bitfinex","ETHUSD",1756455482787,1e-08,4386.1,4386.0,10.90208176]
["bitfinex","ETHUSD",1756455482950,1e-08,4386.1,4386.0,7.51940961]
["bitfinex","ETHUSD",1756455483353,1e-08,4386.1,4386.0,4.07110961]
["bitfinex","ETHUSD",1756455483754,1e-08,4386.1,4386.0,8.60040961]
["bitfinex","ETHUSD",1756455484175,1e-08,4386.1,4386.0,8.71400961]
["bitfinex","ETHUSD",1756455484489,1e-08,4386.1,4386.0,8.26570961]
["bitfinex","ETHUSD",1756455484654,1e-08,4386.1,4386.0,8.71400961]
["bitfinex","ETHUSD",1756455484854,1e-08,4386.1,4386.0,4.63300961]
["bitfinex","ETHUSD",1756455485389,1e-08,4386.1,4386.0,8.71200961]
["bitfinex","ETHUSD",1756455485877,1e-08,4386.1,4386.0,4.63300961]
["bitfinex","ETHUSD",1756455486229,1e-08,4386.1,4386.0,3.09290961]
["bitfinex","ETHUSD",1756455486364,0.11360001,4386.1,4386.0,6.36898176]
["bitfinex","ETHUSD",1756455486550,1e-08,4386.1,4386.0,6.48258176]
["bitfinex","ETHUSD",1756455486751,1e-08,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756455486975,1e-08,4386.1,4386.0,2.03048176]
["bitfinex","ETHUSD",1756455487154,1e-08,4386.1,4386.0,6.12148176]
["bitfinex","ETHUSD",1756455487363,0.11360001,4386.1,4386.0,6.91348176]
["bitfinex","ETHUSD",1756455487692,0.11360001,4386.1,4386.0,7.83503548]
["bitfinex","ETHUSD",1756455487904,0.11360001,4386.1,4386.0,3.07198176]
["bitfinex","ETHUSD",1756455488195,0.11360001,4386.1,4386.0,7.16198176]
["bitfinex","ETHUSD",1756455488365,0.11360001,4386.1,4386.0,7.16098176]
["bitfinex","ETHUSD",1756455488551,0.40970001,4386.1,4385.8,0.022]
["bitfinex","ETHUSD",1756455488756,0.4747,4386.0,4385.9,4.088]
["bitfinex","ETHUSD",1756455489002,0.7708,4386.0,4385.9,4.088]
["bitfinex","ETHUSD",1756455489157,2.28003374,4385.9,4385.8,0.022]
["bitfinex","ETHUSD",1756455489475,3.50320042,4385.9,4385.1,1.773]
["bitfinex","ETHUSD",1756455489663,3.0,4385.1,4384.8,0.044]
["bitfinex","ETHUSD",1756455489863,0.2961,4385.2,4384.9,1.717]
["bitfinex","ETHUSD",1756455490079,0.2961,4385.0,4384.9,1.717]
["bitfinex","ETHUSD",1756455490279,0.7708,4385.0,4384.9,1.717]
["bitfinex","ETHUSD",1756455490483,0.8852,4385.0,4384.9,1.717]
["bitfinex","ETHUSD",1756455490670,0.4747,4385.6,4384.9,1.717]
["bitfinex","ETHUSD",1756455490868,1e-08,4386.1,4386.0,3.07198176]
["bitfinex","ETHUSD",1756455491119,1e-08,4386.1,4386.0,6.15428176]
["bitfinex","ETHUSD",1756455491703,1e-08,4386.1,4386.0,5.70598176]
["bitfinex","ETHUSD",1756455491911,1e-08,4386.1,4386.0,7.16198176]
["bitfinex","ETHUSD",1756455492118,1e-08,4386.1,4386.0,8.10618667]
["bitfinex","ETHUSD",1756455492297,1e-08,4386.1,4386.0,4.01618667]
["bitfinex","ETHUSD",1756455492616,1e-08,4386.1,4386.0,7.16098176]
["bitfinex","ETHUSD",1756455493111,1e-08,4386.1,4386.0,7.60928176]
["bitfinex","ETHUSD",1756455493617,1e-08,4386.1,4386.0,7.61128176]
["bitfinex","ETHUSD",1756455493774,1e-08,4386.1,4385.5,4.03419575]
["bitfinex","ETHUSD",1756455493775,2.27910158,4387.7,4387.4,0.2287]
["bitfinex","ETHUSD",1756455494119,0.22791016,4387.6,4387.4,0.2287]
["bitfinex","ETHUSD",1756455494283,0.02848678,4388.0,4387.4,0.2287]
["bitfinex","ETHUSD",1756455494612,0.0002,4388.1,4387.6,1.0207]
["bitfinex","ETHUSD",1756455494917,0.4749,4388.1,4387.3,0.2287]
["bitfinex","ETHUSD",1756455495222,0.4747,4388.0,4387.3,0.2287]
["bitfinex","ETHUSD",1756455495373,3.02848743,4387.9,4387.3,0.2287]
["bitfinex","ETHUSD",1756455495574,1.05292836,4387.8,4387.3,0.2287]
["bitfinex","ETHUSD",1756455495779,0.4747,4387.7,4387.3,0.2287]
["bitfinex","ETHUSD",1756455496074,0.4747,4387.6,4387.4,0.2287]
["bitfinex","ETHUSD",1756455496311,0.4749,4388.1,4387.6,2.27914967]
["bitfinex","ETHUSD",1756455496476,0.4747,4388.0,4387.6,0.2287]
["bitfinex","ETHUSD",1756455496677,3.0,4387.9,4387.6,0.2287]
["bitfinex","ETHUSD",1756455496885,5.27909838,4387.7,4387.6,0.2287]
["bitfinex","ETHUSD",1756455497297,0.0002,4388.1,4387.7,0.792]
["bitfinex","ETHUSD",1756455497678,0.4747,4388.0,4387.8,0.2287]
["bitfinex","ETHUSD",1756455497873,0.0002,4388.1,4387.8,0.2287]
["bitfinex","ETHUSD",1756455497874,5.7536945,4387.9,4387.8,0.2287]
["bitfinex","ETHUSD",1756455498331,3.4747,4387.9,4387.8,0.2287]
["bitfinex","ETHUSD",1756455498684,2.27922504,4387.5,4387.2,0.2287]
["bitfinex","ETHUSD",1756455498994,3.0,4387.8,4387.2,0.2287]
["bitfinex","ETHUSD",1756455499192,0.4747,4387.9,4387.4,0.2287]
["bitfinex","ETHUSD",1756455499396,3.49708808,4387.8,4387.4,0.2287]
["bitfinex","ETHUSD",1756455499611,0.4686,4387.7,4387.4,0.2287]
["bitfinex","ETHUSD",1756455499808,0.4686,4387.6,4387.4,0.2287]
["bitfinex","ETHUSD",1756455500117,0.4688,4388.1,4387.6,0.2287]
["bitfinex","ETHUSD",1756455500320,0.4686,4388.0,4387.6,2.5078345]
["bitfinex","ETHUSD",1756455500477,0.46092993,4388.0,4387.6,0.2287]
["bitfinex","ETHUSD",1756455500674,0.1136,4387.7,4387.6,0.2287]
["bitfinex","ETHUSD",1756455501380,0.1136,4387.7,4387.6,2.50785033]
["bitfinex","ETHUSD",1756455501812,0.1136,4387.7,4387.6,0.2287]
["bitfinex","ETHUSD",1756455501977,2.39269838,4387.7,4387.6,0.2287]
["bitfinex","ETHUSD",1756455502339,3.87116427,4387.7,4387.6,0.2287]
["bitfinex","ETHUSD",1756455502510,3.87116427,4387.7,4387.0,0.2287]
["bitfinex","ETHUSD",1756455502511,0.87116427,4387.7,4387.0,0.2287]
["bitfinex","ETHUSD",1756455502680,0.2904,4387.7,4387.2,0.2287]
["bitfinex","ETHUSD",1756455502874,0.4686,4387.6,4387.2,0.2287]
["bitfinex","ETHUSD",1756455503208,0.2904,4387.7,4387.2,0.2287]
["bitfinex","ETHUSD",1756455503209,0.404,4387.3,4387.2,0.2287]
["bitfinex","ETHUSD",1756455503510,0.1136,4387.3,4387.2,2.50805813]
["bitfinex","ETHUSD",1756455503679,3.02868613,4388.1,4387.2,2.50805813]
["bitfinex","ETHUSD",1756455503881,0.1136,4387.3,4387.1,0.2287]
["bitfinex","ETHUSD",1756455504234,3.34972861,4388.0,4386.8,0.022]
["bitfinex","ETHUSD",1756455504235,0.759,4387.2,4386.8,0.022]
["bitfinex","ETHUSD",1756455504514,3.02849262,4387.1,4386.0,0.004]
["bitfinex","ETHUSD",1756455504690,2.27946204,4387.0,4386.0,0.004]
["bitfinex","ETHUSD",1756455504892,5.57032977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756455505193,6.35534707,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756455505389,6.82394707,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756455506427,2.28003374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756455506636,2.28011288,4385.8,4385.1,0.004]
["bitfinex","ETHUSD",1756455506787,5.57058971,4385.6,4385.1,0.004]
["bitfinex","ETHUSD",1756455507329,6.03918971,4385.6,4385.1,0.004]
["bitfinex","ETHUSD",1756455508125,10.16718971,4385.6,4385.1,0.004]
["bitfinex","ETHUSD",1756455508522,3.0,4385.5,4385.1,0.004]
["bitfinex","ETHUSD",1756455508723,2.2803977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455508931,7.88452074,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455509236,10.1673977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455509997,10.1663977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455510337,10.1653977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455511828,10.1623977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455512028,5.5707977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455512229,10.56394355,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455512604,40.56394355,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756455513035,2.28055371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455513240,2.30906063,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455513539,9.40255371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455514040,11.10465971,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455514237,10.63605971,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455514398,10.75045971,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455514596,9.51595371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455515045,9.51495371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455515700,10.27395371,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756455515900,10.27395371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756455516103,2.28107392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455516311,11.29698734,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455516651,12.02747392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455516953,7.90847392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455517259,12.02847392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455517558,8.9874,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455517750,11.26847392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455517952,4.8684,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455518125,11.26947392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455518332,12.02847392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455518535,13.45941856,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455518729,8.58041856,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455519116,12.99181856,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756455519318,12.70141856,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455519540,8.58041856,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455519755,8.9904,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455519950,8.9894,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455520258,0.1144,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455520462,4.12,4384.2,4383.8,0.7581]
["bitfinex","ETHUSD",1756455520616,0.1144,4383.9,4383.8,2.61042596]
["bitfinex","ETHUSD",1756455520956,2.30958734,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455521120,3.03927392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455521321,3.06778734,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455522454,10.19578734,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455522755,10.16727392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455522933,11.41210139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455523130,7.28410139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455523330,10.94150139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455523536,11.41010139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455523759,13.16510139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455523974,9.03910139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455524173,13.16510139,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455524679,6.29022747,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455524839,11.16007392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455526083,11.91907392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455526967,11.91707392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455527951,11.44847392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455528156,11.15507392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455528355,12.53439654,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455528548,12.53439654,4383.9,4383.8,0.7753]
["bitfinex","ETHUSD",1756455528549,1.755,4383.9,4383.8,0.7753]
["bitfinex","ETHUSD",1756455528748,5.873,4383.9,4383.8,0.7753]
["bitfinex","ETHUSD",1756455528975,1.755,4383.9,4383.8,0.7753]
["bitfinex","ETHUSD",1756455529178,5.875,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455529382,8.15607392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455529569,5.875,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455529889,8.875,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455530649,8.875,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455530846,4.755,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455531085,8.9864,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455531852,4.8694,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455532052,8.9864,4383.9,4383.8,0.3276]
["bitfinex","ETHUSD",1756455532271,8.9864,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455532469,12.91311392,4383.9,4383.8,0.026]
["bitfinex","ETHUSD",1756455532648,12.91311392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756455532849,2.28133412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756455533057,2.28149026,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1756455533247,5.70989437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455533451,35.70989437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455533657,36.14299437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455536253,36.50028105,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455536670,40.08078105,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455536873,42.91349912,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756455537171,38.78549912,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455537368,42.91549912,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455538189,38.78549912,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455538392,38.03849912,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455538691,6.87928105,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455538895,7.62628105,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455539096,10.19318105,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455539398,9.88028105,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455540196,10.19418105,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455540406,4.59868668,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455540691,6.52199437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455540889,9.52199437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455541598,5.39599437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455541899,9.52099437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756455542362,7.2384,4382.9,4382.8,0.30560001]
["bitfinex","ETHUSD",1756455542558,4.2374,4382.9,4382.8,0.75330001]
["bitfinex","ETHUSD",1756455542755,6.51899437,4382.9,4382.8,0.75330001]
["bitfinex","ETHUSD",1756455542988,9.51899437,4382.9,4382.8,0.30560001]
["bitfinex","ETHUSD",1756455543187,7.2374,4382.9,4382.8,0.26989001]
["bitfinex","ETHUSD",1756455543386,1.755,4383.0,4382.8,0.71759001]
["bitfinex","ETHUSD",1756455543699,4.2354,4382.9,4382.8,0.56981799]
["bitfinex","ETHUSD",1756455543871,3.6954,4382.9,4382.8,2.85146442]
["bitfinex","ETHUSD",1756455544205,0.001,4383.9,4382.8,1.01751799]
["bitfinex","ETHUSD",1756455544386,0.001,4383.9,4383.7,2.28115248]
["bitfinex","ETHUSD",1756455544695,0.1144,4383.8,4383.0,0.792]
["bitfinex","ETHUSD",1756455544858,4.122,4383.9,4383.7,2.5827777]
["bitfinex","ETHUSD",1756455545059,4.122,4383.9,4383.8,2.72882596]
["bitfinex","ETHUSD",1756455545371,2.28128204,4383.6,4382.9,0.4477]
["bitfinex","ETHUSD",1756455545574,3.0,4383.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455545794,2.28143821,4383.2,4382.4,0.4477]
["bitfinex","ETHUSD",1756455545959,2.28143821,4383.2,4382.3,0.004]
["bitfinex","ETHUSD",1756455545960,2.28180042,4382.6,4382.3,0.004]
["bitfinex","ETHUSD",1756455546303,5.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455546799,3.0,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455546999,7.119,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455547201,9.40085469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455547701,11.49161784,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455548070,10.74361784,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455548459,9.39985469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455549585,9.39985469,4382.4,4382.3,0.3056]
["bitfinex","ETHUSD",1756455549586,7.119,4382.4,4382.3,0.3056]
["bitfinex","ETHUSD",1756455549793,4.119,4382.4,4382.3,0.3056]
["bitfinex","ETHUSD",1756455550115,6.40085469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455550608,9.40085469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455551195,11.05851618,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455551595,11.49161618,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455552172,10.74461618,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455552366,11.48761618,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455553007,10.74061618,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756455553216,1.755,4382.5,4381.3,0.4477]
["bitfinex","ETHUSD",1756455553708,1.755,4382.5,4382.4,0.3016]
["bitfinex","ETHUSD",1756455553912,2.2819887,4382.2,4381.6,0.4477]
["bitfinex","ETHUSD",1756455554120,2.28216741,4381.8,4381.0,2.28258388]
["bitfinex","ETHUSD",1756455554300,1.755,4382.5,4380.9,0.4477]
["bitfinex","ETHUSD",1756455554301,4.14152774,4381.7,4380.9,0.4477]
["bitfinex","ETHUSD",1756455554620,4.113,4381.6,4380.9,0.4477]
["bitfinex","ETHUSD",1756455554801,4.113,4381.7,4381.5,0.3016]
["bitfinex","ETHUSD",1756455554999,4.113,4381.7,4381.6,2.73397131]
["bitfinex","ETHUSD",1756455555180,4.113,4381.7,4381.6,0.7533]
["bitfinex","ETHUSD",1756455555378,4.2274,4381.7,4381.6,3.03557131]
["bitfinex","ETHUSD",1756455555579,4.2274,4381.7,4381.6,0.3056]
["bitfinex","ETHUSD",1756455555793,4.2274,4381.7,4381.6,2.58787131]
["bitfinex","ETHUSD",1756455555979,0.1144,4381.7,4381.6,3.56737051]
["bitfinex","ETHUSD",1756455556382,0.1144,4381.7,4381.6,1.2850992]
["bitfinex","ETHUSD",1756455556614,0.1144,4381.7,4381.6,0.3056]
["bitfinex","ETHUSD",1756455556815,0.1144,4381.7,4381.6,2.58787131]
["bitfinex","ETHUSD",1756455556979,0.1144,4381.7,4381.6,3.03557131]
["bitfinex","ETHUSD",1756455557180,0.1144,4381.7,4381.6,2.29862031]
["bitfinex","ETHUSD",1756455558230,0.1144,4381.7,4381.6,3.53832031]
["bitfinex","ETHUSD",1756455558519,0.1144,4381.7,4381.6,4.12038889]
["bitfinex","ETHUSD",1756455558880,0.1144,4381.7,4381.6,4.34908889]
["bitfinex","ETHUSD",1756455559483,1.756,4383.2,4381.7,0.2287]
["bitfinex","ETHUSD",1756455559702,4.103,4382.9,4382.7,2.28166697]
["bitfinex","ETHUSD",1756455560103,0.1144,4382.8,4382.6,2.28173895]
["bitfinex","ETHUSD",1756455560315,0.1144,4382.7,4382.6,2.28173895]
["bitfinex","ETHUSD",1756455560714,0.1144,4382.7,4382.6,2.59243895]
["bitfinex","ETHUSD",1756455560919,0.1144,4382.7,4382.6,0.3107]
["bitfinex","ETHUSD",1756455561317,0.1144,4382.7,4382.4,2.28183192]
["bitfinex","ETHUSD",1756455561520,0.1144,4382.7,4382.5,2.28180124]
["bitfinex","ETHUSD",1756455561822,4.103,4382.9,4382.5,2.28180124]
["bitfinex","ETHUSD",1756455561823,0.1144,4382.6,4382.5,2.28180124]
["bitfinex","ETHUSD",1756455562029,0.1144,4382.6,4382.3,2.51055667]
["bitfinex","ETHUSD",1756455562326,0.53614,4382.6,4380.9,3.4528]
["bitfinex","ETHUSD",1756455562525,2.649,4382.5,4381.8,2.28212022]
["bitfinex","ETHUSD",1756455563022,0.02951992,4382.9,4381.6,2.28227131]
["bitfinex","ETHUSD",1756455563221,4.098,4382.6,4382.0,2.28206106]
["bitfinex","ETHUSD",1756455563426,6.37976132,4382.6,4381.8,2.28216714]
["bitfinex","ETHUSD",1756455563731,0.1144,4381.8,4381.2,2.28243164]
["bitfinex","ETHUSD",1756455563916,4.097,4381.9,4381.0,1.756]
["bitfinex","ETHUSD",1756455564229,0.1144,4381.3,4381.2,2.51117968]
["bitfinex","ETHUSD",1756455564530,0.1144,4381.3,4381.2,3.61387968]
["bitfinex","ETHUSD",1756455565316,0.1144,4381.3,4381.2,2.82187968]
["bitfinex","ETHUSD",1756455566611,0.2964,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756455566791,3.20345067,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756455567013,6.20345067,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756455567221,6.47131968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756455567585,36.47131968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756455567789,36.47131968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756455568410,2.28294865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756455568611,11.92906766,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756455568834,12.65053081,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756455569447,42.65053081,4380.3,4380.2,1e-08]
["bitfinex","ETHUSD",1756455569619,2.28305289,4380.1,4379.8,1e-08]
["bitfinex","ETHUSD",1756455569813,39.65053081,4380.3,4379.8,1e-08]
["bitfinex","ETHUSD",1756455569814,5.28315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756455570019,41.97377521,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756455570343,2.28341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1756455570528,41.17696053,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1756455570722,41.89841781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1756455571220,5.28367854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756455571421,2.28461967,4377.1,4376.2,0.4528]
["bitfinex","ETHUSD",1756455571627,4.109,4377.0,4376.2,2.73786942]
["bitfinex","ETHUSD",1756455571934,4.109,4376.9,4376.3,2.2850353]
["bitfinex","ETHUSD",1756455572135,4.109,4376.9,4376.3,2.28502772]
["bitfinex","ETHUSD",1756455572337,4.109,4376.9,4376.2,0.4528]
["bitfinex","ETHUSD",1756455572524,4.109,4376.9,4376.3,2.2850353]
["bitfinex","ETHUSD",1756455572705,4.106,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756455572909,1.756,4377.1,4376.9,0.3107]
["bitfinex","ETHUSD",1756455573455,1.756,4377.1,4377.0,2.73746986]
["bitfinex","ETHUSD",1756455573609,4.106,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756455573810,4.106,4377.3,4377.2,0.3107]
["bitfinex","ETHUSD",1756455574231,4.106,4377.3,4377.2,2.59526547]
["bitfinex","ETHUSD",1756455574431,4.106,4377.6,4377.2,0.3107]
["bitfinex","ETHUSD",1756455574626,4.104,4377.6,4377.2,0.3107]
["bitfinex","ETHUSD",1756455574854,4.104,4377.6,4377.3,2.28451328]
["bitfinex","ETHUSD",1756455575262,4.104,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1756455575560,4.104,4377.5,4377.4,2.59516109]
["bitfinex","ETHUSD",1756455575766,4.104,4377.5,4377.4,0.3107]
["bitfinex","ETHUSD",1756455575967,4.104,4377.5,4377.4,2.59516109]
["bitfinex","ETHUSD",1756455576257,1.7552,4377.9,4377.4,0.3107]
["bitfinex","ETHUSD",1756455576463,4.101,4377.8,4377.6,2.28435672]
["bitfinex","ETHUSD",1756455576669,1.7552,4377.9,4377.7,0.3107]
["bitfinex","ETHUSD",1756455576852,5.8562,4377.9,4377.7,0.3107]
["bitfinex","ETHUSD",1756455577049,0.1144,4377.8,4377.7,2.59499997]
["bitfinex","ETHUSD",1756455577248,0.1144,4377.8,4377.7,3.04779997]
["bitfinex","ETHUSD",1756455577570,0.1144,4377.8,4377.7,0.84391882]
["bitfinex","ETHUSD",1756455577858,6.606,4377.8,4375.9,0.004]
["bitfinex","ETHUSD",1756455578060,4.1315538,4377.7,4376.3,2.28903006]
["bitfinex","ETHUSD",1756455578264,0.0285538,4377.7,4377.1,2.28461067]
["bitfinex","ETHUSD",1756455578436,4.103,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756455578759,4.103,4377.6,4377.0,0.792]
["bitfinex","ETHUSD",1756455578922,4.103,4377.6,4377.3,2.28446807]
["bitfinex","ETHUSD",1756455579126,1.757,4377.8,4377.3,2.284473]
["bitfinex","ETHUSD",1756455579360,4.102,4377.7,4377.2,2.2845595]
["bitfinex","ETHUSD",1756455579566,4.102,4377.7,4376.8,0.004]
["bitfinex","ETHUSD",1756455579567,0.4536,4377.6,4376.8,0.004]
["bitfinex","ETHUSD",1756455579764,0.02855511,4377.5,4376.8,0.004]
["bitfinex","ETHUSD",1756455580058,4.102,4377.7,4376.9,2.28472206]
["bitfinex","ETHUSD",1756455580259,1.757,4377.8,4376.9,2.28472206]
["bitfinex","ETHUSD",1756455580464,4.103,4377.7,4377.1,2.28457826]
["bitfinex","ETHUSD",1756455580760,4.103,4377.7,4377.0,2.28465745]
["bitfinex","ETHUSD",1756455580950,1.757,4377.8,4376.8,0.004]
["bitfinex","ETHUSD",1756455581137,1.757,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455581341,4.101,4378.0,4377.0,0.792]
["bitfinex","ETHUSD",1756455581556,7.102,4378.0,4377.1,0.12488]
["bitfinex","ETHUSD",1756455581863,7.102,4378.0,4376.7,0.792]
["bitfinex","ETHUSD",1756455582074,4.103,4378.0,4376.9,2.73752206]
["bitfinex","ETHUSD",1756455582232,1.757,4378.5,4377.8,2.28420086]
["bitfinex","ETHUSD",1756455582564,4.102,4378.4,4377.2,0.792]
["bitfinex","ETHUSD",1756455582736,3.48214989,4378.3,4376.3,2.28903131]
["bitfinex","ETHUSD",1756455582926,3.48214989,4378.3,4376.4,0.80614926]
["bitfinex","ETHUSD",1756455582927,0.93411499,4378.2,4376.4,0.80614926]
["bitfinex","ETHUSD",1756455583127,4.105,4378.1,4377.6,2.28431244]
["bitfinex","ETHUSD",1756455583440,1.757,4378.5,4377.7,2.28426552]
["bitfinex","ETHUSD",1756455583774,1.757,4378.5,4378.0,2.28410886]
["bitfinex","ETHUSD",1756455583939,1.757,4378.5,4378.3,2.28397716]
["bitfinex","ETHUSD",1756455584266,1.9327,4378.5,4377.9,2.28418038]
["bitfinex","ETHUSD",1756455584429,1.757,4378.5,4377.4,0.792]
["bitfinex","ETHUSD",1756455584760,1.757,4378.5,4378.2,2.28403831]
["bitfinex","ETHUSD",1756455585067,1.757,4378.5,4377.4,0.792]
["bitfinex","ETHUSD",1756455585250,1.757,4378.5,4377.5,0.01414339]
["bitfinex","ETHUSD",1756455585433,1.757,4378.5,4378.3,2.28398459]
["bitfinex","ETHUSD",1756455585634,4.103,4378.7,4378.3,2.28398459]
["bitfinex","ETHUSD",1756455585963,4.103,4378.7,4378.4,2.28393002]
["bitfinex","ETHUSD",1756455586334,4.103,4378.7,4378.5,2.28386106]
["bitfinex","ETHUSD",1756455587059,4.103,4378.7,4378.4,2.28390188]
["bitfinex","ETHUSD",1756455587241,4.103,4378.7,4378.5,2.2838491]
["bitfinex","ETHUSD",1756455587427,4.103,4378.7,4378.5,2.28384668]
["bitfinex","ETHUSD",1756455587642,4.103,4378.7,4378.4,2.28389372]
["bitfinex","ETHUSD",1756455587865,1.757,4379.2,4378.6,0.3107]
["bitfinex","ETHUSD",1756455588070,4.097,4379.4,4378.9,2.28365731]
["bitfinex","ETHUSD",1756455588236,4.097,4379.4,4378.6,0.3107]
["bitfinex","ETHUSD",1756455588237,0.1144,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756455588435,0.1144,4378.7,4378.6,2.74060273]
["bitfinex","ETHUSD",1756455590273,0.1144,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756455590432,0.1144,4378.7,4378.6,2.56963501]
["bitfinex","ETHUSD",1756455591066,0.1144,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756455591465,0.8484,4378.7,4377.8,5.848]
["bitfinex","ETHUSD",1756455591652,4.097,4379.4,4377.9,0.792]
["bitfinex","ETHUSD",1756455591856,0.1144,4378.1,4378.0,3.07614801]
["bitfinex","ETHUSD",1756455592056,0.1144,4378.1,4378.0,7.90404801]
["bitfinex","ETHUSD",1756455592869,4.757,4379.9,4379.5,2.28334645]
["bitfinex","ETHUSD",1756455593071,0.1144,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756455593865,0.1154,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756455595067,0.4169,4379.6,4378.7,4.04076661]
["bitfinex","ETHUSD",1756455595366,0.4169,4379.6,4378.8,2.2837307]
["bitfinex","ETHUSD",1756455595571,0.4325,4379.5,4378.8,2.28371539]
["bitfinex","ETHUSD",1756455595736,0.4325,4379.5,4378.7,1.757]
["bitfinex","ETHUSD",1756455595737,0.1144,4378.9,4378.7,1.757]
["bitfinex","ETHUSD",1756455595934,0.1144,4378.9,4378.8,2.28372166]
["bitfinex","ETHUSD",1756455596972,0.1144,4378.9,4378.8,2.56952166]
["bitfinex","ETHUSD",1756455597644,0.1144,4378.9,4378.8,2.28372166]
["bitfinex","ETHUSD",1756455598737,0.1144,4378.9,4378.8,2.51272166]
["bitfinex","ETHUSD",1756455598933,0.1144,4378.9,4378.8,0.229]
["bitfinex","ETHUSD",1756455599148,0.1144,4378.9,4378.6,4.077]
["bitfinex","ETHUSD",1756455599149,0.8484,4378.9,4378.6,4.075]
["bitfinex","ETHUSD",1756455599352,0.8484,4378.9,4378.4,2.28393716]
["bitfinex","ETHUSD",1756455599353,0.4325,4378.8,4378.4,2.28393716]
["bitfinex","ETHUSD",1756455599557,2.28383268,4378.7,4377.1,2.28460781]
["bitfinex","ETHUSD",1756455599739,0.33318586,4378.6,4377.2,2.45015078]
["bitfinex","ETHUSD",1756455599965,2.71638989,4378.5,4377.2,2.45015078]
["bitfinex","ETHUSD",1756455600149,2.2839915,4378.3,4377.6,0.229]
["bitfinex","ETHUSD",1756455600472,0.60394161,4378.2,4377.6,0.229]
["bitfinex","ETHUSD",1756455600672,0.3015,4377.7,4377.6,0.229]
["bitfinex","ETHUSD",1756455600859,3.0,4377.6,4376.8,0.004]
["bitfinex","ETHUSD",1756455601058,2.28472206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455601361,7.74220731,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455601559,8.17470731,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455602576,5.22981304,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455602754,1.92831304,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455603261,1.757,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455603461,7.77572206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455604245,11.86972206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455604473,1.757,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455605046,4.094,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756455605777,2.58622206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455606160,3.01872206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455606564,0.02855837,4377.0,4376.8,0.004]
["bitfinex","ETHUSD",1756455606765,0.3015,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455607076,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756455607295,41.62053437,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756455607448,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455607644,2.31375684,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455607849,6.04775684,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455608046,6.01919195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455608270,6.84962275,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455609250,6.96402275,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455609992,4.6788308,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455610213,9.79209195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455610365,10.22459195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756455610974,2.28598455,4374.5,4373.8,0.026]
["bitfinex","ETHUSD",1756455611186,0.1144,4374.0,4373.8,2.31233935]
["bitfinex","ETHUSD",1756455611402,0.1144,4374.0,4373.8,0.026]
["bitfinex","ETHUSD",1756455611624,0.02857861,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455611823,0.1144,4374.0,4373.8,0.026]
["bitfinex","ETHUSD",1756455612325,2.866,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455612488,0.1144,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455612882,0.1144,4373.9,4373.8,0.3118]
["bitfinex","ETHUSD",1756455613119,0.1144,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455613323,4.39464,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455613528,7.41492912,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455613825,0.60314,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455613983,4.23997861,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455614183,4.2144,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455614410,0.1144,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455614610,3.16326773,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455614822,6.16326773,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756455615005,33.0,4373.8,4370.5,1.758]
["bitfinex","ETHUSD",1756455615303,0.1144,4373.4,4370.9,0.4671]
["bitfinex","ETHUSD",1756455615505,3.0,4373.2,4371.4,2.28755238]
["bitfinex","ETHUSD",1756455615728,0.4159,4371.5,4370.1,0.11619595]
["bitfinex","ETHUSD",1756455615932,3.0,4371.3,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455616090,0.02859626,4371.2,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455616430,3.3015,4370.9,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455616587,7.35422173,4370.9,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455616790,3.41256522,4370.9,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455616993,3.17526518,4370.8,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455617221,0.21057958,4370.7,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455617403,1.758,4371.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1756455617404,0.35821492,4371.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1756455617589,3.885,4372.0,4370.3,0.74281207]
["bitfinex","ETHUSD",1756455617793,4.09533695,4371.9,4370.8,2.28789032]
["bitfinex","ETHUSD",1756455618011,4.133,4371.8,4370.7,0.792]
["bitfinex","ETHUSD",1756455618237,4.133,4371.8,4370.1,1.75979595]
["bitfinex","ETHUSD",1756455618238,30.02859299,4371.7,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455618441,34.04421807,4371.6,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455618734,3.20755423,4371.5,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455618916,2.28796716,4370.7,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455619148,0.02859495,4371.4,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455619451,1.759,4371.6,4370.3,0.792]
["bitfinex","ETHUSD",1756455619649,8.88027153,4374.0,4370.4,0.4643]
["bitfinex","ETHUSD",1756455619650,4.145,4372.3,4370.4,0.4643]
["bitfinex","ETHUSD",1756455619818,4.145,4372.2,4370.5,2.551]
["bitfinex","ETHUSD",1756455620019,30.178785,4372.1,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455620217,2.28733502,4371.9,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455620420,2.28750229,4371.6,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455620659,4.1765943,4371.5,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455620841,1.759,4371.8,4370.8,0.792]
["bitfinex","ETHUSD",1756455621041,1.759,4371.8,4370.9,0.792]
["bitfinex","ETHUSD",1756455621415,4.15,4372.3,4371.1,0.792]
["bitfinex","ETHUSD",1756455621660,5.908,4372.7,4371.1,0.792]
["bitfinex","ETHUSD",1756455621963,5.908,4372.7,4371.0,2.2233]
["bitfinex","ETHUSD",1756455621964,1.759,4372.7,4371.5,0.792]
["bitfinex","ETHUSD",1756455622130,4.15,4373.0,4371.7,0.792]
["bitfinex","ETHUSD",1756455622313,4.04555024,4373.5,4371.3,3.0]
["bitfinex","ETHUSD",1756455622314,3.0,4373.4,4371.9,0.792]
["bitfinex","ETHUSD",1756455622515,3.0,4372.6,4369.0,0.4643]
["bitfinex","ETHUSD",1756455622749,2.28712576,4372.3,4369.4,2.28864286]
["bitfinex","ETHUSD",1756455623061,2.2880529,4370.6,4369.5,2.28858473]
["bitfinex","ETHUSD",1756455623242,4.186,4370.7,4369.1,2.87362259]
["bitfinex","ETHUSD",1756455623414,0.02859757,4371.0,4369.4,0.4643]
["bitfinex","ETHUSD",1756455623615,3.02859757,4371.0,4369.4,0.4643]
["bitfinex","ETHUSD",1756455623862,4.759,4371.1,4369.5,2.28856647]
["bitfinex","ETHUSD",1756455624083,4.759,4371.1,4370.1,2.29003433]
["bitfinex","ETHUSD",1756455624260,4.759,4371.1,4370.1,0.4618391]
["bitfinex","ETHUSD",1756455624438,4.759,4371.1,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455624637,1.759,4371.1,4370.4,2.28810251]
["bitfinex","ETHUSD",1756455624938,1.759,4371.1,4370.3,2.28816347]
["bitfinex","ETHUSD",1756455625139,1.759,4371.1,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455625339,2.28785833,4370.9,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455625636,0.02859888,4370.8,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455625841,0.1144,4370.2,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455626051,9.58362479,4370.2,4370.1,0.00179595]
["bitfinex","ETHUSD",1756455626339,9.58362479,4370.2,4369.8,0.022]
["bitfinex","ETHUSD",1756455626340,4.69493887,4370.2,4369.8,0.022]
["bitfinex","ETHUSD",1756455626582,3.0,4370.0,4369.8,0.022]
["bitfinex","ETHUSD",1756455626758,9.47238188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756455626948,9.94108188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756455627279,5.93613443,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756455627506,10.12003862,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756455627846,40.11923862,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756455628171,42.40445669,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756455628369,2.28874851,4369.2,4369.1,2.87362259]
["bitfinex","ETHUSD",1756455628544,2.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455628751,37.99647373,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455628972,40.72178048,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455629604,8.43287481,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455629770,15.64856241,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455629971,11.43656241,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455630265,45.65656241,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455630481,41.43656241,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455630683,47.95078048,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455630890,47.94878048,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455631601,2.28948211,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756455631807,7.24804451,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756455632012,4.76,4367.8,4367.7,1e-08]
["bitfinex","ETHUSD",1756455632170,1.76,4368.5,4367.7,1e-08]
["bitfinex","ETHUSD",1756455632371,4.239,4368.6,4367.7,0.46430001]
["bitfinex","ETHUSD",1756455632609,4.24,4368.9,4368.6,2.28906128]
["bitfinex","ETHUSD",1756455632781,1.76,4369.4,4368.7,0.4643]
["bitfinex","ETHUSD",1756455632982,4.24,4369.6,4368.7,0.4643]
["bitfinex","ETHUSD",1756455633191,4.137,4369.6,4368.1,0.4643]
["bitfinex","ETHUSD",1756455633387,0.02860739,4369.5,4367.7,1e-08]
["bitfinex","ETHUSD",1756455633586,30.0,4369.4,4367.7,1e-08]
["bitfinex","ETHUSD",1756455633797,32.84852863,4370.3,4367.8,0.4643]
["bitfinex","ETHUSD",1756455633798,1.76,4369.6,4367.8,0.4643]
["bitfinex","ETHUSD",1756455634073,0.4687,4370.3,4368.5,2.28906791]
["bitfinex","ETHUSD",1756455634074,1.76,4370.3,4368.5,2.28906791]
["bitfinex","ETHUSD",1756455634272,1.724,4370.6,4368.7,0.792]
["bitfinex","ETHUSD",1756455634507,1.76,4371.0,4369.0,0.792]
["bitfinex","ETHUSD",1756455634671,0.022,4370.8,4369.4,2.28864374]
["bitfinex","ETHUSD",1756455634873,0.022,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756455635175,0.0752,4371.9,4370.7,0.792]
["bitfinex","ETHUSD",1756455635416,0.022,4373.8,4371.7,0.792]
["bitfinex","ETHUSD",1756455635593,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756455635921,0.022,4373.8,4373.7,0.4643]
["bitfinex","ETHUSD",1756455636216,0.1364,4373.8,4373.6,2.28643435]
["bitfinex","ETHUSD",1756455636421,0.1144,4373.7,4373.6,2.28643435]
["bitfinex","ETHUSD",1756455636607,5.50776208,4376.8,4375.8,2.28526332]
["bitfinex","ETHUSD",1756455636608,1.76,4376.5,4375.8,2.28526332]
["bitfinex","ETHUSD",1756455636810,0.1144,4375.9,4374.7,0.792]
["bitfinex","ETHUSD",1756455637033,0.1144,4375.2,4375.0,2.28568546]
["bitfinex","ETHUSD",1756455637339,0.1144,4375.8,4375.2,0.792]
["bitfinex","ETHUSD",1756455637634,0.00576208,4376.8,4376.6,2.28487817]
["bitfinex","ETHUSD",1756455638133,0.1144,4376.7,4376.6,3.07687817]
["bitfinex","ETHUSD",1756455638425,0.001,4376.9,4376.8,3.07677426]
["bitfinex","ETHUSD",1756455638579,0.001,4376.9,4376.7,2.28480381]
["bitfinex","ETHUSD",1756455638785,0.023,4377.8,4376.9,2.28472206]
["bitfinex","ETHUSD",1756455638786,0.1144,4377.6,4376.9,2.28472206]
["bitfinex","ETHUSD",1756455639119,0.1154,4377.4,4377.2,2.28452331]
["bitfinex","ETHUSD",1756455639329,0.1154,4377.4,4375.5,2.28544781]
["bitfinex","ETHUSD",1756455639481,0.001,4377.4,4376.4,4.276]
["bitfinex","ETHUSD",1756455639682,0.001,4377.4,4375.7,0.1144]
["bitfinex","ETHUSD",1756455639683,2.712,4377.3,4375.7,0.1144]
["bitfinex","ETHUSD",1756455639881,2.28461766,4377.1,4375.7,0.1144]
["bitfinex","ETHUSD",1756455640133,2.63133263,4377.2,4375.7,0.1144]
["bitfinex","ETHUSD",1756455640286,0.34672706,4377.2,4375.2,1.76]
["bitfinex","ETHUSD",1756455640481,0.1144,4375.7,4375.3,0.792]
["bitfinex","ETHUSD",1756455640682,0.1144,4375.7,4375.1,0.5787]
["bitfinex","ETHUSD",1756455640683,0.1144,4375.7,4375.1,0.1144]
["bitfinex","ETHUSD",1756455640884,0.1144,4375.2,4374.9,1.759]
["bitfinex","ETHUSD",1756455641085,0.1144,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1756455641311,3.023,4376.4,4374.4,1.759]
["bitfinex","ETHUSD",1756455641512,0.1144,4374.7,4374.5,1.759]
["bitfinex","ETHUSD",1756455641718,0.1144,4374.7,4373.3,2.75089732]
["bitfinex","ETHUSD",1756455641919,0.1144,4374.7,4373.8,1.759]
["bitfinex","ETHUSD",1756455642121,0.02857404,4374.6,4373.8,1.759]
["bitfinex","ETHUSD",1756455642424,0.1144,4373.9,4373.0,1.759]
["bitfinex","ETHUSD",1756455642626,2.28608005,4374.3,4373.1,0.1759]
["bitfinex","ETHUSD",1756455642845,0.1144,4373.2,4373.0,1.759]
["bitfinex","ETHUSD",1756455643136,0.1144,4373.2,4373.1,0.4643]
["bitfinex","ETHUSD",1756455643425,0.1144,4373.9,4373.1,0.5787]
["bitfinex","ETHUSD",1756455643637,3.0,4375.0,4373.1,0.5787]
["bitfinex","ETHUSD",1756455643638,1.759,4376.4,4373.2,0.80619941]
["bitfinex","ETHUSD",1756455643931,0.1144,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756455644173,0.1144,4375.5,4375.0,1.759]
["bitfinex","ETHUSD",1756455644369,3.02856033,4376.7,4374.5,3.07796311]
["bitfinex","ETHUSD",1756455644370,0.1144,4374.8,4374.5,3.07796311]
["bitfinex","ETHUSD",1756455644572,0.1144,4374.8,4374.5,0.792]
["bitfinex","ETHUSD",1756455644751,1.759,4376.2,4374.6,0.4643]
["bitfinex","ETHUSD",1756455644752,0.1144,4375.1,4374.6,0.4643]
["bitfinex","ETHUSD",1756455644924,0.02856424,4376.1,4374.4,1.759]
["bitfinex","ETHUSD",1756455645126,0.1144,4374.7,4374.4,1.759]
["bitfinex","ETHUSD",1756455645343,2.28610761,4374.3,4373.1,1.759]
["bitfinex","ETHUSD",1756455645672,2.28610761,4374.3,4372.5,2.75127801]
["bitfinex","ETHUSD",1756455645673,0.4687,4374.6,4372.8,1.759]
["bitfinex","ETHUSD",1756455645850,0.4687,4374.6,4372.9,4.281]
["bitfinex","ETHUSD",1756455645851,2.28609386,4374.3,4372.9,4.281]
["bitfinex","ETHUSD",1756455646052,0.02857665,4374.2,4373.0,0.604]
["bitfinex","ETHUSD",1756455646237,0.1144,4373.2,4373.0,0.604]
["bitfinex","ETHUSD",1756455646439,0.1144,4373.2,4372.8,1.759]
["bitfinex","ETHUSD",1756455646637,0.1144,4372.9,4372.8,1.759]
["bitfinex","ETHUSD",1756455647063,0.02857665,4374.2,4372.8,1.759]
["bitfinex","ETHUSD",1756455647235,0.1144,4373.1,4372.8,1.759]
["bitfinex","ETHUSD",1756455647563,0.1144,4373.1,4372.9,0.792]
["bitfinex","ETHUSD",1756455647768,0.1144,4373.1,4372.9,0.2551]
["bitfinex","ETHUSD",1756455647935,0.1144,4373.1,4372.8,1.759]
["bitfinex","ETHUSD",1756455648136,0.1144,4373.1,4372.0,1.8734]
["bitfinex","ETHUSD",1756455648470,0.1144,4372.1,4372.0,6.035]
["bitfinex","ETHUSD",1756455648678,0.1144,4372.1,4372.0,1.759]
["bitfinex","ETHUSD",1756455649193,3.02858253,4373.3,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455649194,2.28670501,4373.2,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455649408,2.28653895,4373.5,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455649409,0.1144,4372.2,4372.0,0.792]
["bitfinex","ETHUSD",1756455649553,0.1144,4372.2,4372.1,0.792]
["bitfinex","ETHUSD",1756455649863,0.1144,4372.2,4372.1,3.07923039]
["bitfinex","ETHUSD",1756455650067,1.759,4373.7,4372.2,0.792]
["bitfinex","ETHUSD",1756455650258,0.1144,4372.9,4372.4,0.792]
["bitfinex","ETHUSD",1756455650455,0.1144,4372.9,4372.3,0.12401]
["bitfinex","ETHUSD",1756455650456,0.1144,4372.9,4372.6,3.07896885]
["bitfinex","ETHUSD",1756455650999,0.1144,4372.9,4372.6,0.792]
["bitfinex","ETHUSD",1756455651157,0.1144,4372.9,4372.6,4.273]
["bitfinex","ETHUSD",1756455651358,0.1144,4372.9,4372.6,6.55996885]
["bitfinex","ETHUSD",1756455651588,0.1144,4372.9,4372.8,3.07886425]
["bitfinex","ETHUSD",1756455652053,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756455652256,0.4635,4374.2,4372.8,4.272]
["bitfinex","ETHUSD",1756455652557,0.4635,4374.2,4373.4,2.28649836]
["bitfinex","ETHUSD",1756455652758,0.4635,4374.2,4373.2,2.28665387]
["bitfinex","ETHUSD",1756455652996,1.759,4374.6,4373.2,0.22866539]
["bitfinex","ETHUSD",1756455653170,0.1144,4373.5,4373.3,2.28660158]
["bitfinex","ETHUSD",1756455653366,0.1144,4373.8,4373.5,0.792]
["bitfinex","ETHUSD",1756455653569,0.1144,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756455653771,0.1144,4373.8,4373.6,4.272]
["bitfinex","ETHUSD",1756455653994,0.1144,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756455654210,0.1144,4373.8,4373.7,3.91013304]
["bitfinex","ETHUSD",1756455654368,0.4627,4374.8,4373.7,0.83173937]
["bitfinex","ETHUSD",1756455654577,0.1144,4373.8,4373.5,3.619]
["bitfinex","ETHUSD",1756455654883,2.28601933,4374.5,4373.4,6.028]
["bitfinex","ETHUSD",1756455654884,0.1144,4373.5,4373.4,6.028]
["bitfinex","ETHUSD",1756455655257,0.1144,4373.5,4373.4,1.759]
["bitfinex","ETHUSD",1756455655485,0.1144,4373.5,4373.4,4.0455505]
["bitfinex","ETHUSD",1756455656184,0.1144,4373.5,4373.4,4.8375505]
["bitfinex","ETHUSD",1756455656532,0.1144,4373.5,4373.4,5.18466895]
["bitfinex","ETHUSD",1756455657026,0.1144,4373.5,4373.4,5.97666895]
["bitfinex","ETHUSD",1756455657988,0.1144,4373.5,4373.4,6.42476895]
["bitfinex","ETHUSD",1756455658239,0.1144,4374.0,4373.7,2.28635026]
["bitfinex","ETHUSD",1756455658533,3.0,4374.8,4373.7,4.257]
["bitfinex","ETHUSD",1756455658534,0.1144,4373.8,4373.7,4.257]
["bitfinex","ETHUSD",1756455658692,0.1144,4373.8,4373.7,6.54339367]
["bitfinex","ETHUSD",1756455658883,0.1144,4373.8,4373.7,4.257]
["bitfinex","ETHUSD",1756455659089,0.1144,4373.8,4373.7,6.54239367]
["bitfinex","ETHUSD",1756455659495,0.1144,4373.8,4373.7,4.256]
["bitfinex","ETHUSD",1756455659698,0.1144,4373.8,4373.4,2.89811845]
["bitfinex","ETHUSD",1756455659699,0.1144,4373.8,4373.4,5.18466278]
["bitfinex","ETHUSD",1756455659900,2.28607096,4374.4,4373.5,6.53949764]
["bitfinex","ETHUSD",1756455660094,0.4635,4374.5,4374.0,2.28621632]
["bitfinex","ETHUSD",1756455660327,0.4635,4374.5,4373.7,2.28636689]
["bitfinex","ETHUSD",1756455660328,0.1144,4374.1,4373.5,4.253]
["bitfinex","ETHUSD",1756455660493,2.28607544,4374.4,4373.5,6.53948161]
["bitfinex","ETHUSD",1756455660694,0.1144,4373.8,4373.5,4.253]
["bitfinex","ETHUSD",1756455660901,0.1144,4373.8,4373.5,6.53945272]
["bitfinex","ETHUSD",1756455661113,0.1144,4373.8,4373.5,4.253]
["bitfinex","ETHUSD",1756455661284,0.1144,4373.8,4373.6,2.28644594]
["bitfinex","ETHUSD",1756455661490,0.5779,4373.8,4373.4,1.759]
["bitfinex","ETHUSD",1756455661715,0.4635,4373.7,4373.2,2.28665098]
["bitfinex","ETHUSD",1756455661936,0.1144,4372.4,4372.0,1.759]
["bitfinex","ETHUSD",1756455662088,0.49208057,4373.6,4372.3,4.245]
["bitfinex","ETHUSD",1756455662287,1.759,4373.8,4372.7,2.28687598]
["bitfinex","ETHUSD",1756455662532,1.759,4373.8,4372.3,4.245]
["bitfinex","ETHUSD",1756455662533,0.02857992,4373.7,4372.4,3.07907346]
["bitfinex","ETHUSD",1756455662731,2.77848406,4373.7,4372.8,2.28685584]
["bitfinex","ETHUSD",1756455663032,0.1144,4372.9,4372.0,4.04627208]
["bitfinex","ETHUSD",1756455663234,0.02858449,4373.0,4372.2,2.28716951]
["bitfinex","ETHUSD",1756455663447,0.02858318,4373.2,4372.2,2.28716951]
["bitfinex","ETHUSD",1756455663754,0.02858318,4373.2,4371.5,0.1144]
["bitfinex","ETHUSD",1756455663755,0.4635,4373.0,4371.5,0.1144]
["bitfinex","ETHUSD",1756455663903,1.78758514,4372.9,4371.5,0.1144]
["bitfinex","ETHUSD",1756455664241,0.1144,4371.6,4370.8,4.246]
["bitfinex","ETHUSD",1756455664393,0.0285943,4371.5,4370.8,2.28786016]
["bitfinex","ETHUSD",1756455664735,0.1144,4370.9,4370.5,1.759]
["bitfinex","ETHUSD",1756455665032,3.4635,4372.4,4371.4,2.28757515]
["bitfinex","ETHUSD",1756455665236,0.1144,4371.5,4370.5,2.28806772]
["bitfinex","ETHUSD",1756455665402,3.0,4372.3,4370.5,2.28806772]
["bitfinex","ETHUSD",1756455665403,0.49209234,4371.8,4370.5,0.99811677]
["bitfinex","ETHUSD",1756455665610,0.1144,4370.7,4370.2,4.245]
["bitfinex","ETHUSD",1756455665805,0.1144,4370.7,4370.2,6.53321513]
["bitfinex","ETHUSD",1756455666004,0.4635,4371.1,4370.3,2.28817243]
["bitfinex","ETHUSD",1756455666219,0.4635,4371.1,4370.2,4.245]
["bitfinex","ETHUSD",1756455666393,0.4635,4371.1,4370.2,6.53321569]
["bitfinex","ETHUSD",1756455666594,0.4635,4371.1,4370.2,4.245]
["bitfinex","ETHUSD",1756455666811,0.1144,4370.3,4370.2,6.53322479]
["bitfinex","ETHUSD",1756455667735,0.1144,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756455667902,0.1144,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756455668093,0.1144,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756455668439,0.1144,4370.3,4370.2,2.7458778]
["bitfinex","ETHUSD",1756455669118,0.1144,4370.3,4370.2,6.9848778]
["bitfinex","ETHUSD",1756455669893,0.1144,4370.3,4370.2,0.45765301]
["bitfinex","ETHUSD",1756455670093,0.1144,4370.3,4369.9,4.238]
["bitfinex","ETHUSD",1756455670442,2.28828164,4370.1,4368.8,0.022]
["bitfinex","ETHUSD",1756455670641,2.28828164,4370.1,4368.8,2.31095282]
["bitfinex","ETHUSD",1756455670642,0.1144,4369.9,4368.8,2.31095282]
["bitfinex","ETHUSD",1756455670810,1.759,4370.1,4368.8,0.022]
["bitfinex","ETHUSD",1756455671146,0.1144,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756455671711,0.5779,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756455672242,0.1144,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756455672443,0.4635,4369.3,4368.8,0.022]
["bitfinex","ETHUSD",1756455672747,6.001,4370.1,4368.8,0.022]
["bitfinex","ETHUSD",1756455672748,0.1144,4368.9,4368.8,2.31095806]
["bitfinex","ETHUSD",1756455673040,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756455673360,0.1144,4369.5,4368.8,0.65799901]
["bitfinex","ETHUSD",1756455673497,0.4635,4369.5,4368.8,0.022]
["bitfinex","ETHUSD",1756455673697,1.76,4370.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756455673931,0.1144,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756455674177,0.1144,4368.9,4368.8,2.31095806]
["bitfinex","ETHUSD",1756455674548,0.4635,4371.4,4368.9,0.792]
["bitfinex","ETHUSD",1756455674843,0.49209561,4371.3,4369.0,0.62961]
["bitfinex","ETHUSD",1756455674996,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756455675196,0.1144,4369.1,4368.8,0.022]
["bitfinex","ETHUSD",1756455675545,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756455676054,0.4635,4371.0,4370.2,2.28822259]
["bitfinex","ETHUSD",1756455676337,1.78859692,4371.1,4368.8,0.022]
["bitfinex","ETHUSD",1756455676338,0.1144,4370.3,4368.8,0.022]
["bitfinex","ETHUSD",1756455676541,1.51275152,4371.5,4368.8,0.022]
["bitfinex","ETHUSD",1756455676542,1.76,4370.2,4368.8,0.022]
["bitfinex","ETHUSD",1756455676840,0.1144,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756455677044,0.1144,4368.9,4368.8,2.31095806]
["bitfinex","ETHUSD",1756455678753,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756455679253,0.1144,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756455679470,1.76,4371.0,4369.5,2.97605051]
["bitfinex","ETHUSD",1756455679675,0.443,4370.9,4369.5,0.22885914]
["bitfinex","ETHUSD",1756455679952,0.1144,4369.6,4369.5,2.30283525]
["bitfinex","ETHUSD",1756455680150,0.1144,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1756455680556,0.1144,4369.6,4369.5,2.30284164]
["bitfinex","ETHUSD",1756455680758,0.02858972,4372.2,4370.1,0.792]
["bitfinex","ETHUSD",1756455681059,0.1136,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756455681241,0.1136,4371.1,4371.0,7.01160559]
["bitfinex","ETHUSD",1756455681417,0.443,4372.7,4371.3,2.28760812]
["bitfinex","ETHUSD",1756455681616,0.022,4372.8,4372.2,2.28714904]
["bitfinex","ETHUSD",1756455681850,0.022,4372.8,4371.8,4.251]
["bitfinex","ETHUSD",1756455682147,0.022,4372.8,4372.6,2.28696395]
["bitfinex","ETHUSD",1756455682365,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455682853,0.1364,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455683267,0.1364,4372.8,4371.2,1.989]
["bitfinex","ETHUSD",1756455683428,0.1144,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756455683960,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455684348,0.1364,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455684857,0.022,4372.8,4372.7,2.74551655]
["bitfinex","ETHUSD",1756455685656,0.022,4372.8,4372.7,3.53751655]
["bitfinex","ETHUSD",1756455685864,0.022,4372.8,4372.7,2.88080973]
["bitfinex","ETHUSD",1756455686031,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455686228,0.1364,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455687646,0.1364,4372.8,4372.7,6.52991655]
["bitfinex","ETHUSD",1756455687952,0.022,4372.8,4372.7,6.52991655]
["bitfinex","ETHUSD",1756455688253,0.1364,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455688761,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455689647,0.022,4372.8,4372.7,6.52991655]
["bitfinex","ETHUSD",1756455689847,0.022,4372.8,4371.5,3.07952011]
["bitfinex","ETHUSD",1756455689848,0.465,4372.8,4371.3,1.76]
["bitfinex","ETHUSD",1756455690049,0.47158645,4372.7,4370.8,1.76]
["bitfinex","ETHUSD",1756455690272,2.28721714,4372.2,4370.9,4.82685833]
["bitfinex","ETHUSD",1756455690426,0.443,4372.6,4370.9,2.539]
["bitfinex","ETHUSD",1756455690756,0.022,4372.8,4371.0,0.792]
["bitfinex","ETHUSD",1756455691265,0.022,4372.8,4372.4,2.28702876]
["bitfinex","ETHUSD",1756455691437,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455691972,0.022,4372.8,4371.6,1.76]
["bitfinex","ETHUSD",1756455692154,0.465,4372.8,4372.3,2.28711542]
["bitfinex","ETHUSD",1756455692325,0.443,4372.7,4372.2,2.28713318]
["bitfinex","ETHUSD",1756455692530,0.022,4372.8,4371.8,2.28738734]
["bitfinex","ETHUSD",1756455692728,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455693278,0.022,4372.8,4372.7,3.53751655]
["bitfinex","ETHUSD",1756455693570,0.465,4372.8,4371.8,0.40473873]
["bitfinex","ETHUSD",1756455693779,0.465,4372.8,4371.2,0.4586]
["bitfinex","ETHUSD",1756455693780,2.75187754,4372.8,4371.2,2.28770131]
["bitfinex","ETHUSD",1756455694071,2.28696906,4372.6,4371.7,2.28740231]
["bitfinex","ETHUSD",1756455694281,0.02858776,4372.5,4371.7,2.28740231]
["bitfinex","ETHUSD",1756455694571,0.022,4372.8,4372.5,2.2869783]
["bitfinex","ETHUSD",1756455694775,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455695075,0.022,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1756455695273,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455695674,0.022,4372.8,4371.8,0.792]
["bitfinex","ETHUSD",1756455695975,0.022,4372.8,4371.9,4.245]
["bitfinex","ETHUSD",1756455696135,0.022,4372.8,4372.6,2.28695894]
["bitfinex","ETHUSD",1756455696136,0.465,4372.8,4372.6,2.28695894]
["bitfinex","ETHUSD",1756455696342,0.022,4372.8,4371.9,2.28733502]
["bitfinex","ETHUSD",1756455696556,0.022,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455697685,0.022,4372.8,4372.7,2.74551655]
["bitfinex","ETHUSD",1756455697842,0.022,4372.8,4372.7,3.67296721]
["bitfinex","ETHUSD",1756455698341,1.759,4374.5,4372.9,0.792]
["bitfinex","ETHUSD",1756455698536,1.759,4374.5,4373.0,4.25219809]
["bitfinex","ETHUSD",1756455698879,1.759,4374.5,4373.0,4.238]
["bitfinex","ETHUSD",1756455699379,1.759,4374.5,4374.2,2.28611308]
["bitfinex","ETHUSD",1756455699551,0.443,4374.9,4373.7,4.236]
["bitfinex","ETHUSD",1756455699876,0.1144,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455700081,0.1144,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455700562,0.022,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455701850,0.487,4374.8,4372.8,1.759]
["bitfinex","ETHUSD",1756455702055,2.28593581,4374.6,4373.7,2.28637382]
["bitfinex","ETHUSD",1756455702252,0.487,4374.8,4371.6,0.004]
["bitfinex","ETHUSD",1756455702253,0.47157469,4374.5,4371.6,0.004]
["bitfinex","ETHUSD",1756455702454,3.0,4374.4,4371.6,0.004]
["bitfinex","ETHUSD",1756455702685,2.28676861,4373.0,4371.6,0.004]
["bitfinex","ETHUSD",1756455702981,2.28697122,4372.6,4371.6,0.004]
["bitfinex","ETHUSD",1756455703184,4.07440261,4372.9,4371.6,0.004]
["bitfinex","ETHUSD",1756455703185,1.759,4372.7,4371.6,0.004]
["bitfinex","ETHUSD",1756455703340,0.443,4373.2,4371.6,0.4626]
["bitfinex","ETHUSD",1756455703541,0.443,4374.5,4372.1,2.28720248]
["bitfinex","ETHUSD",1756455703851,0.2246,4374.5,4372.2,2.44632025]
["bitfinex","ETHUSD",1756455704052,2.28649255,4373.6,4372.2,1.759]
["bitfinex","ETHUSD",1756455704267,2.28649255,4373.6,4372.4,2.28705786]
["bitfinex","ETHUSD",1756455704473,0.443,4373.5,4372.7,2.2869041]
["bitfinex","ETHUSD",1756455704643,0.443,4373.5,4372.2,1.759]
["bitfinex","ETHUSD",1756455704838,0.2246,4374.5,4372.2,1.759]
["bitfinex","ETHUSD",1756455704839,0.443,4374.4,4373.1,0.792]
["bitfinex","ETHUSD",1756455705039,0.443,4374.4,4373.1,1.09987171]
["bitfinex","ETHUSD",1756455705266,1.759,4374.5,4374.0,2.28622685]
["bitfinex","ETHUSD",1756455705486,2.202,4374.5,4374.0,2.28622685]
["bitfinex","ETHUSD",1756455705798,0.47157534,4374.4,4371.6,0.4626]
["bitfinex","ETHUSD",1756455705956,0.66605753,4374.3,4372.2,1.9349]
["bitfinex","ETHUSD",1756455706161,0.69463353,4374.3,4372.4,2.28702843]
["bitfinex","ETHUSD",1756455706381,0.66605753,4374.3,4372.4,2.28707346]
["bitfinex","ETHUSD",1756455706584,0.66605753,4374.3,4372.2,1.9349]
["bitfinex","ETHUSD",1756455706585,5.28618031,4374.2,4373.3,2.28655587]
["bitfinex","ETHUSD",1756455706892,3.0,4374.2,4373.2,2.28664699]
["bitfinex","ETHUSD",1756455707101,2.28623685,4374.0,4373.2,2.28664597]
["bitfinex","ETHUSD",1756455707267,0.443,4374.3,4373.3,0.792]
["bitfinex","ETHUSD",1756455707472,0.443,4374.3,4373.2,0.45734453]
["bitfinex","ETHUSD",1756455707473,0.044,4374.8,4373.4,6.49379581]
["bitfinex","ETHUSD",1756455707804,0.0432,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455708002,0.0432,4374.8,4374.2,2.28608773]
["bitfinex","ETHUSD",1756455708003,0.0432,4374.8,4374.2,0.792]
["bitfinex","ETHUSD",1756455708392,0.0432,4374.8,4373.8,0.792]
["bitfinex","ETHUSD",1756455708705,0.4929,4374.8,4373.4,0.792]
["bitfinex","ETHUSD",1756455708903,0.4929,4374.8,4374.0,2.28619186]
["bitfinex","ETHUSD",1756455709107,0.0432,4374.8,4374.5,2.28593927]
["bitfinex","ETHUSD",1756455709405,0.0432,4374.8,4373.9,0.792]
["bitfinex","ETHUSD",1756455709589,0.47827338,4374.7,4373.3,1.759]
["bitfinex","ETHUSD",1756455709790,3.0,4374.6,4373.3,1.759]
["bitfinex","ETHUSD",1756455710001,0.0432,4374.8,4373.3,1.9349]
["bitfinex","ETHUSD",1756455710310,0.0432,4374.8,4373.8,0.792]
["bitfinex","ETHUSD",1756455710463,0.1144,4374.2,4373.8,0.792]
["bitfinex","ETHUSD",1756455710663,0.1144,4374.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1756455710911,0.1144,4374.2,4373.9,0.01419222]
["bitfinex","ETHUSD",1756455710912,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455711060,0.0432,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455711864,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455712664,0.0432,4374.8,4374.1,1.759]
["bitfinex","ETHUSD",1756455712860,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455713075,0.1576,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455713688,0.6073,4374.8,4374.3,2.28603658]
["bitfinex","ETHUSD",1756455713888,0.6073,4374.8,4374.0,0.30925742]
["bitfinex","ETHUSD",1756455713889,0.1144,4374.4,4374.0,0.30925742]
["bitfinex","ETHUSD",1756455714071,0.1144,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756455714597,0.1144,4374.1,4374.0,2.30042826]
["bitfinex","ETHUSD",1756455714806,0.1144,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756455716015,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455716307,0.1576,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455717180,0.0432,4374.8,4374.7,3.5350526]
["bitfinex","ETHUSD",1756455717810,0.4929,4374.8,4373.4,1.759]
["bitfinex","ETHUSD",1756455717999,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455718200,0.1576,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455718405,0.1576,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455718589,0.0432,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455718911,0.0432,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455719242,0.1586,4374.8,4374.5,2.28593346]
["bitfinex","ETHUSD",1756455719413,0.0442,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756455719707,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756455720485,0.1144,4374.5,4374.4,3.48253057]
["bitfinex","ETHUSD",1756455720685,0.0442,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455721318,0.0442,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756455722194,0.0442,4374.8,4374.7,3.36737103]
["bitfinex","ETHUSD",1756455722690,0.0442,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756455722994,0.0442,4374.8,4374.7,8.15819309]
["bitfinex","ETHUSD",1756455723829,0.0442,4374.8,4374.7,8.15519309]
["bitfinex","ETHUSD",1756455724189,0.0442,4374.8,4374.7,8.73439309]
["bitfinex","ETHUSD",1756455724389,0.022,4375.8,4374.7,8.73439309]
["bitfinex","ETHUSD",1756455724390,0.022,4375.8,4375.4,0.792]
["bitfinex","ETHUSD",1756455724584,1e-08,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756455724810,1e-08,4375.8,4375.7,7.50685075]
["bitfinex","ETHUSD",1756455725009,1e-08,4375.8,4375.7,7.39245075]
["bitfinex","ETHUSD",1756455725286,1e-08,4375.8,4375.7,7.85725075]
["bitfinex","ETHUSD",1756455725593,1e-08,4375.8,4375.7,7.97165075]
["bitfinex","ETHUSD",1756455725888,1e-08,4375.8,4375.7,12.21065075]
["bitfinex","ETHUSD",1756455726217,1e-08,4375.8,4375.7,11.74485075]
["bitfinex","ETHUSD",1756455726588,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756455726787,1e-08,4375.8,4375.5,2.28544769]
["bitfinex","ETHUSD",1756455726788,0.44970001,4375.8,4375.5,2.28544769]
["bitfinex","ETHUSD",1756455727022,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455727187,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756455727388,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455727605,1e-08,4375.8,4375.4,2.28545775]
["bitfinex","ETHUSD",1756455727843,0.4497,4375.7,4375.3,6.52355756]
["bitfinex","ETHUSD",1756455727985,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455728516,1e-08,4375.8,4375.7,7.77042571]
["bitfinex","ETHUSD",1756455728704,1e-08,4375.8,4375.7,8.34962571]
["bitfinex","ETHUSD",1756455728897,1e-08,4375.8,4375.7,11.34962571]
["bitfinex","ETHUSD",1756455729100,1e-08,4375.8,4375.7,7.11362571]
["bitfinex","ETHUSD",1756455729296,1e-08,4375.8,4375.7,10.88482571]
["bitfinex","ETHUSD",1756455729507,1e-08,4375.8,4375.7,11.34962571]
["bitfinex","ETHUSD",1756455729714,1e-08,4375.8,4375.7,6.53442571]
["bitfinex","ETHUSD",1756455729916,1e-08,4375.8,4375.7,10.77442571]
["bitfinex","ETHUSD",1756455730306,1e-08,4376.0,4375.9,3.07724417]
["bitfinex","ETHUSD",1756455730549,1e-08,4376.0,4375.9,11.89699127]
["bitfinex","ETHUSD",1756455731767,1e-08,4376.0,4375.9,16.15979126]
["bitfinex","ETHUSD",1756455732052,1e-08,4376.0,4375.9,16.73899126]
["bitfinex","ETHUSD",1756455732355,1e-08,4376.0,4375.9,16.27019126]
["bitfinex","ETHUSD",1756455733140,1e-08,4376.0,4375.9,16.55969126]
["bitfinex","ETHUSD",1756455733342,1e-08,4376.0,4375.9,17.02449126]
["bitfinex","ETHUSD",1756455734054,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756455734254,1e-08,4376.8,4376.7,12.07898261]
["bitfinex","ETHUSD",1756455734460,0.00020001,4377.4,4377.3,3.07651328]
["bitfinex","ETHUSD",1756455734756,0.00020001,4377.4,4377.3,7.3216616]
["bitfinex","ETHUSD",1756455734945,0.00020001,4377.4,4377.3,7.44103847]
["bitfinex","ETHUSD",1756455735146,0.00020001,4377.4,4377.3,12.13483847]
["bitfinex","ETHUSD",1756455735528,0.00020001,4377.4,4377.3,11.66803847]
["bitfinex","ETHUSD",1756455736029,0.00020001,4377.4,4377.3,7.44103847]
["bitfinex","ETHUSD",1756455736235,0.00020001,4377.4,4377.3,6.19091328]
["bitfinex","ETHUSD",1756455736549,0.00020001,4377.4,4377.3,10.71041328]
["bitfinex","ETHUSD",1756455736720,0.1144,4378.4,4377.4,5.28446109]
["bitfinex","ETHUSD",1756455736926,0.022,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756455737253,0.022,4378.8,4378.7,12.19231291]
["bitfinex","ETHUSD",1756455737432,0.022,4378.8,4378.7,12.17818285]
["bitfinex","ETHUSD",1756455737959,0.7821,4378.8,4378.0,1.758]
["bitfinex","ETHUSD",1756455738163,0.7821,4378.8,4377.5,2.28438329]
["bitfinex","ETHUSD",1756455738164,0.7821,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455738371,0.3324,4378.8,4378.7,6.51078285]
["bitfinex","ETHUSD",1756455738770,0.775,4378.8,4378.7,4.228]
["bitfinex","ETHUSD",1756455739320,0.022,4378.8,4378.7,6.51178285]
["bitfinex","ETHUSD",1756455739436,0.022,4378.8,4378.7,7.95637417]
["bitfinex","ETHUSD",1756455739954,0.772,4378.8,4378.1,4.227]
["bitfinex","ETHUSD",1756455740159,0.4426,4378.7,4377.8,1.758]
["bitfinex","ETHUSD",1756455740358,0.4426,4378.7,4376.5,2.75370345]
["bitfinex","ETHUSD",1756455740359,0.001,4377.7,4377.2,2.28456547]
["bitfinex","ETHUSD",1756455740539,0.4436,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756455740870,0.4436,4377.7,4377.6,7.30135672]
["bitfinex","ETHUSD",1756455740871,0.001,4377.7,4377.6,7.30135672]
["bitfinex","ETHUSD",1756455741030,0.4646,4378.8,4377.6,7.30135672]
["bitfinex","ETHUSD",1756455741031,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455741236,0.022,4378.8,4378.7,6.50778285]
["bitfinex","ETHUSD",1756455741543,0.4646,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455741742,0.772,4378.8,4378.7,6.50678285]
["bitfinex","ETHUSD",1756455741942,0.772,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455742252,0.772,4378.8,4378.7,6.50678285]
["bitfinex","ETHUSD",1756455742461,0.022,4378.8,4378.7,6.50678285]
["bitfinex","ETHUSD",1756455743247,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455743446,0.772,4378.8,4377.9,2.28420018]
["bitfinex","ETHUSD",1756455743646,0.47114728,4378.7,4378.2,2.2840279]
["bitfinex","ETHUSD",1756455743864,0.4426,4378.7,4378.1,6.50608452]
["bitfinex","ETHUSD",1756455744079,0.3074,4378.2,4378.1,6.50608452]
["bitfinex","ETHUSD",1756455744370,0.4426,4378.7,4378.1,4.222]
["bitfinex","ETHUSD",1756455744542,0.4426,4378.7,4378.2,2.28399878]
["bitfinex","ETHUSD",1756455744872,0.4426,4378.7,4378.4,2.28393711]
["bitfinex","ETHUSD",1756455745262,0.3074,4378.5,4378.4,2.28393711]
["bitfinex","ETHUSD",1756455745448,0.3074,4378.5,4378.1,4.222]
["bitfinex","ETHUSD",1756455745648,0.3074,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756455745844,0.022,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756455746043,0.022,4378.8,4378.7,6.49978285]
["bitfinex","ETHUSD",1756455746368,0.772,4378.8,4378.4,4.215]
["bitfinex","ETHUSD",1756455746568,0.3294,4378.8,4378.4,4.215]
["bitfinex","ETHUSD",1756455746768,0.3294,4378.8,4377.8,2.571]
["bitfinex","ETHUSD",1756455747066,0.772,4378.8,4377.8,2.571]
["bitfinex","ETHUSD",1756455747234,0.772,4378.8,4378.1,2.28406446]
["bitfinex","ETHUSD",1756455747440,0.47114728,4378.7,4378.0,4.219]
["bitfinex","ETHUSD",1756455747684,0.3074,4378.1,4377.8,1.779]
["bitfinex","ETHUSD",1756455747848,0.3074,4378.1,4377.9,4.216]
["bitfinex","ETHUSD",1756455748181,0.75,4378.1,4377.9,4.216]
["bitfinex","ETHUSD",1756455748484,0.1144,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756455748662,2.66074018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756455748874,2.66074018,4377.9,4375.2,2.28556657]
["bitfinex","ETHUSD",1756455748875,3.0,4377.8,4376.1,2.28513637]
["bitfinex","ETHUSD",1756455749041,4.1550925,4377.9,4376.4,2.28498214]
["bitfinex","ETHUSD",1756455749042,2.28456984,4377.2,4376.4,2.28498214]
["bitfinex","ETHUSD",1756455749396,0.4218,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756455749598,0.4218,4376.5,4375.7,4.214]
["bitfinex","ETHUSD",1756455749800,0.1144,4376.1,4375.7,4.214]
["bitfinex","ETHUSD",1756455750100,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756455750763,0.8644,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455750959,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756455751182,2.1996,4377.4,4376.7,2.28480548]
["bitfinex","ETHUSD",1756455751599,0.4218,4376.8,4376.1,4.216]
["bitfinex","ETHUSD",1756455751771,0.1144,4376.2,4375.8,4.238]
["bitfinex","ETHUSD",1756455752090,0.1144,4376.2,4375.8,4.90177525]
["bitfinex","ETHUSD",1756455752269,0.1144,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756455752797,0.4426,4376.9,4376.4,2.2849677]
["bitfinex","ETHUSD",1756455753008,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756455753674,0.1144,4376.5,4376.4,3.39058309]
["bitfinex","ETHUSD",1756455753870,0.4426,4377.7,4377.0,2.28463811]
["bitfinex","ETHUSD",1756455754293,0.1144,4377.1,4377.0,2.28463811]
["bitfinex","ETHUSD",1756455754701,0.4426,4378.5,4377.8,2.28422057]
["bitfinex","ETHUSD",1756455754901,0.1144,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455755277,0.8644,4377.8,4377.1,2.28461766]
["bitfinex","ETHUSD",1756455755498,0.1144,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756455755808,0.1144,4377.6,4376.9,1.8714]
["bitfinex","ETHUSD",1756455756006,0.1144,4377.6,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455756007,0.3074,4377.6,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455756183,0.3074,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756455756384,0.4426,4378.0,4377.0,4.209]
["bitfinex","ETHUSD",1756455756586,0.1144,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756455756911,3.14887758,4377.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756455757123,0.1144,4376.4,4376.2,2.28504751]
["bitfinex","ETHUSD",1756455757307,0.1144,4376.4,4376.0,2.28516062]
["bitfinex","ETHUSD",1756455757478,0.1144,4376.1,4375.9,4.209]
["bitfinex","ETHUSD",1756455757677,0.1144,4376.1,4376.0,2.28515588]
["bitfinex","ETHUSD",1756455758501,0.1144,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455758697,2.72780503,4376.0,4375.8,0.022]
["bitfinex","ETHUSD",1756455759019,1.0649605,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455759230,3.35020467,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455759512,1.0649605,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455759699,0.1144,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455760013,0.1144,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455760512,0.1144,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455760879,0.1144,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455761081,0.1136,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455761318,0.8636,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455761538,3.49228518,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455761693,6.49228518,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455761889,6.46371963,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455762295,10.66671963,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455762885,8.38147546,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455763112,3.8636,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455763427,3.8636,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455763428,0.1136,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455763990,0.1136,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455764402,0.1144,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455764607,0.1144,4375.9,4375.8,2.6208964]
["bitfinex","ETHUSD",1756455764846,0.1144,4375.9,4375.8,3.11152308]
["bitfinex","ETHUSD",1756455765027,0.1144,4375.9,4375.8,3.90352308]
["bitfinex","ETHUSD",1756455765202,0.4426,4377.1,4376.6,2.28486225]
["bitfinex","ETHUSD",1756455765403,0.4426,4377.1,4376.0,0.01415743]
["bitfinex","ETHUSD",1756455765602,0.4426,4377.1,4376.9,2.28468474]
["bitfinex","ETHUSD",1756455765837,0.4426,4377.1,4376.6,2.28484023]
["bitfinex","ETHUSD",1756455766169,0.1144,4376.4,4375.9,2.28524417]
["bitfinex","ETHUSD",1756455766444,0.1144,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756455767038,0.557,4376.4,4376.0,2.28517842]
["bitfinex","ETHUSD",1756455767248,0.1144,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455767417,0.4218,4376.1,4375.8,2.30728501]
["bitfinex","ETHUSD",1756455767617,0.4218,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455767806,0.8644,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455768231,0.4218,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455768416,0.4396,4376.0,4375.8,0.022]
["bitfinex","ETHUSD",1756455768616,0.46816489,4376.0,4375.8,0.022]
["bitfinex","ETHUSD",1756455768817,0.7329,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455769241,0.1144,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455769447,2.1976,4376.5,4376.0,2.28519195]
["bitfinex","ETHUSD",1756455769448,1.758,4376.5,4376.0,2.28519195]
["bitfinex","ETHUSD",1756455769745,0.1144,4376.1,4376.0,2.28517215]
["bitfinex","ETHUSD",1756455769903,0.1144,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756455770304,0.1144,4376.1,4375.9,2.28524417]
["bitfinex","ETHUSD",1756455770626,0.1144,4375.9,4375.8,2.30727517]
["bitfinex","ETHUSD",1756455771135,0.1144,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455771498,0.1144,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455771952,0.1144,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756455772745,0.1144,4375.9,4375.8,2.3072964]
["bitfinex","ETHUSD",1756455772944,0.1144,4375.9,4375.8,2.82342604]
["bitfinex","ETHUSD",1756455773249,0.1144,4375.9,4375.8,4.08702604]
["bitfinex","ETHUSD",1756455773401,1.758,4377.2,4376.8,2.28477141]
["bitfinex","ETHUSD",1756455773605,0.1144,4376.9,4376.2,2.28508751]
["bitfinex","ETHUSD",1756455773802,0.1144,4376.5,4376.2,2.28508751]
["bitfinex","ETHUSD",1756455774010,0.2933,4376.3,4375.8,0.026]
["bitfinex","ETHUSD",1756455774240,0.1144,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455774412,0.1144,4375.9,4375.8,2.3112964]
["bitfinex","ETHUSD",1756455775009,0.1144,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455775210,0.1144,4375.9,4375.8,2.3112964]
["bitfinex","ETHUSD",1756455775808,0.1144,4375.9,4375.8,3.84836494]
["bitfinex","ETHUSD",1756455776009,0.001,4376.4,4376.1,2.28513508]
["bitfinex","ETHUSD",1756455776210,0.001,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756455776529,0.1144,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455776727,0.8473,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455777247,3.01814417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455777549,7.4707414,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756455777745,35.2852964,4375.8,4374.9,0.004]
["bitfinex","ETHUSD",1756455778043,2.28545309,4375.5,4374.9,0.004]
["bitfinex","ETHUSD",1756455778215,11.57237413,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455778544,11.98340532,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455778724,13.41029116,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455779313,9.20329116,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455779515,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455780042,6.0471857,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455780246,6.01861428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455780541,6.8490397,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455781251,1.758,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455781438,3.0,4375.2,4374.9,0.004]
["bitfinex","ETHUSD",1756455781639,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455781838,6.48271428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455782041,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455782221,6.48171428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455783165,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455783320,10.21461428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455783638,10.50840716,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455784137,6.31240716,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455784342,10.50840716,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455785361,9.48171428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455785658,9.47971428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455785827,6.01861428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455786029,9.47771428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455786230,5.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455786465,10.23684695,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455787277,10.35124695,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455787474,11.08414695,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455787648,11.08334695,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455788244,6.88934695,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455788446,9.47591428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455788650,9.59031428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455788974,10.32321428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455789484,10.32521428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455789660,3.1144,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455790160,7.3094,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455790360,3.1144,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455790559,9.59511428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455790779,9.59411428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455790984,10.78209005,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455791182,6.58809005,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455791373,9.59311428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455791983,10.32601428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455792169,7.3064,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455792481,7.3034,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455792790,10.32201428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455792965,11.58278032,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455793161,4.37516604,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455793473,7.3014,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455793674,3.1144,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455793852,4.3004,4375.0,4374.9,3.04676653]
["bitfinex","ETHUSD",1756455794048,0.1144,4375.0,4374.9,3.04676653]
["bitfinex","ETHUSD",1756455794253,0.1144,4375.1,4374.9,3.06094618]
["bitfinex","ETHUSD",1756455794447,0.1154,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455794988,0.001,4375.4,4375.3,3.04255756]
["bitfinex","ETHUSD",1756455795351,0.001,4375.4,4375.3,3.83455756]
["bitfinex","ETHUSD",1756455796195,0.001,4375.4,4375.3,3.96313199]
["bitfinex","ETHUSD",1756455796356,0.001,4375.9,4375.8,3.0772964]
["bitfinex","ETHUSD",1756455796693,1e-08,4375.9,4375.8,6.61356308]
["bitfinex","ETHUSD",1756455796903,1e-08,4375.9,4375.8,7.48496308]
["bitfinex","ETHUSD",1756455797800,1e-08,4375.9,4375.8,4.48496308]
["bitfinex","ETHUSD",1756455799508,1e-08,4375.9,4375.8,3.4770964]
["bitfinex","ETHUSD",1756455800084,1e-08,4375.9,4375.8,3.9406964]
["bitfinex","ETHUSD",1756455801407,1e-08,4375.9,4375.8,3.4770964]
["bitfinex","ETHUSD",1756455801722,1e-08,4375.9,4375.8,2.6850964]
["bitfinex","ETHUSD",1756455802077,1e-08,4375.9,4375.8,3.3626964]
["bitfinex","ETHUSD",1756455802316,1e-08,4375.9,4375.8,4.92250308]
["bitfinex","ETHUSD",1756455803182,1e-08,4375.9,4375.8,3.55250308]
["bitfinex","ETHUSD",1756455803393,1e-08,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455804091,1e-08,4375.9,4375.6,2.28536544]
["bitfinex","ETHUSD",1756455804293,0.4047,4375.7,4374.8,0.026]
["bitfinex","ETHUSD",1756455804505,0.1144,4375.0,4374.9,2.28976653]
["bitfinex","ETHUSD",1756455804817,0.1144,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756455805223,0.1144,4375.2,4375.0,2.28571428]
["bitfinex","ETHUSD",1756455805528,0.1144,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756455806583,0.1144,4375.2,4375.0,2.28571393]
["bitfinex","ETHUSD",1756455807011,0.1144,4375.2,4374.9,0.004]
["bitfinex","ETHUSD",1756455807917,0.2903,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455808416,0.1144,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756455808616,0.1144,4375.2,4374.9,2.28976225]
["bitfinex","ETHUSD",1756455808919,0.1144,4375.2,4374.9,0.004]
["bitfinex","ETHUSD",1756455809222,0.4683,4375.1,4374.9,0.004]
["bitfinex","ETHUSD",1756455809542,0.2903,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455809701,3.38875091,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455809897,1.07446521,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455810094,3.36017949,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455810298,3.04431428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455810530,3.21378962,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455811406,0.92807534,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455811612,0.28387534,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455811820,1.04247534,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455812127,3.32818962,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455812432,1.903853,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455812633,1.04247534,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455812999,0.57417534,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455813341,0.57417534,4375.0,4374.9,2.28976653]
["bitfinex","ETHUSD",1756455813342,0.28387534,4375.0,4374.9,2.28976653]
["bitfinex","ETHUSD",1756455813826,0.1144,4375.0,4374.9,2.28976653]
["bitfinex","ETHUSD",1756455814233,0.1136,4375.0,4374.9,2.28976653]
["bitfinex","ETHUSD",1756455814752,0.1136,4375.0,4374.9,4.30532709]
["bitfinex","ETHUSD",1756455814915,1e-08,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455815255,0.11440001,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455815847,0.11440001,4375.9,4375.8,2.5846964]
["bitfinex","ETHUSD",1756455817421,1e-08,4375.9,4375.8,3.3766964]
["bitfinex","ETHUSD",1756455817631,1e-08,4375.9,4375.8,4.00070587]
["bitfinex","ETHUSD",1756455818451,1e-08,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455818651,0.11440001,4375.9,4375.7,2.28531586]
["bitfinex","ETHUSD",1756455818851,0.4683,4375.8,4374.9,0.004]
["bitfinex","ETHUSD",1756455819003,0.1144,4375.3,4374.9,0.004]
["bitfinex","ETHUSD",1756455819202,0.1144,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756455820049,0.1144,4375.3,4375.2,4.24794221]
["bitfinex","ETHUSD",1756455820212,0.11440001,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455820641,0.11440001,4375.9,4375.5,4.131]
["bitfinex","ETHUSD",1756455820939,0.11440001,4375.9,4375.8,2.5846964]
["bitfinex","ETHUSD",1756455821108,0.11440001,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455821305,0.11440001,4375.9,4375.3,4.132]
["bitfinex","ETHUSD",1756455821505,1e-08,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455821822,0.11440001,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756455822135,0.11440001,4375.9,4375.7,2.28534413]
["bitfinex","ETHUSD",1756455822338,0.11440001,4375.9,4375.3,4.132]
["bitfinex","ETHUSD",1756455822339,1e-08,4375.9,4375.5,2.28544952]
["bitfinex","ETHUSD",1756455822631,1e-08,4375.9,4375.6,2.28539717]
["bitfinex","ETHUSD",1756455822632,0.46830001,4375.9,4375.6,2.28539717]
["bitfinex","ETHUSD",1756455823147,0.4047,4375.7,4375.3,2.28554794]
["bitfinex","ETHUSD",1756455823351,0.2903,4375.7,4375.2,4.134]
["bitfinex","ETHUSD",1756455823502,0.1144,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455824838,0.1144,4375.4,4375.2,6.4196011]
["bitfinex","ETHUSD",1756455825152,0.4047,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455825613,0.1144,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455826133,0.4047,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756455826333,0.1144,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455826728,0.873,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455826924,3.77458189,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455827445,3.80315331,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455828263,6.77458189,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756455828549,6.77458189,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756455828550,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455828727,2.42884441,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455829044,7.50485227,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455829250,7.47627889,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455830030,8.60027889,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455830261,0.3138,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455830431,4.123,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756455830625,2.28571807,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756455830827,1.758,4375.4,4374.6,0.004]
["bitfinex","ETHUSD",1756455831028,1.758,4375.4,4374.9,0.3059]
["bitfinex","ETHUSD",1756455831254,1.758,4375.4,4374.9,0.25957254]
["bitfinex","ETHUSD",1756455831440,2.28586151,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756455831648,4.4368,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756455831851,0.7548,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455832042,3.04067103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455832243,3.96164981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455832450,3.99022319,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455834945,11.11222319,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455835139,11.08364981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455835780,6.96164981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455835966,11.08364981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455836763,11.08164981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455837183,10.64064981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455837489,7.64064981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455837684,8.08164981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455838074,3.96164981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455838383,7.32484981,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455838967,5.03897878,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455839283,4.118,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455839486,7.18724441,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455839689,7.15867103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455840368,7.27307103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455840769,3.15507103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455840969,7.81735811,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455841400,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756455841570,0.1144,4374.7,4374.6,2.59582328]
["bitfinex","ETHUSD",1756455841887,0.1144,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756455842057,0.1144,4375.1,4375.0,2.59161428]
["bitfinex","ETHUSD",1756455842461,4.119,4375.6,4375.0,2.59161428]
["bitfinex","ETHUSD",1756455842462,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455842696,0.1364,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756455842896,0.1364,4375.8,4375.7,3.02874862]
["bitfinex","ETHUSD",1756455843879,0.1364,4375.8,4375.7,3.04291782]
["bitfinex","ETHUSD",1756455844080,0.1364,4375.8,4375.7,4.35358513]
["bitfinex","ETHUSD",1756455844284,0.022,4375.8,4375.7,4.35358513]
["bitfinex","ETHUSD",1756455844464,0.022,4375.8,4375.7,4.46798513]
["bitfinex","ETHUSD",1756455844660,0.022,4375.8,4375.7,0.83873651]
["bitfinex","ETHUSD",1756455844865,0.1364,4375.8,4375.7,2.59124862]
["bitfinex","ETHUSD",1756455845403,0.1364,4375.8,4375.7,0.3059]
["bitfinex","ETHUSD",1756455845706,0.1364,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756455845909,0.1374,4375.8,4375.7,0.3059]
["bitfinex","ETHUSD",1756455846200,0.1374,4375.8,4375.7,3.38324862]
["bitfinex","ETHUSD",1756455846201,0.023,4375.8,4375.7,3.38324862]
["bitfinex","ETHUSD",1756455846408,0.023,4375.8,4375.7,0.3059]
["bitfinex","ETHUSD",1756455846703,0.023,4375.8,4375.7,3.02874862]
["bitfinex","ETHUSD",1756455846704,0.1374,4375.8,4375.7,3.02874862]
["bitfinex","ETHUSD",1756455847006,0.1374,4375.8,4375.3,0.792]
["bitfinex","ETHUSD",1756455847300,0.1374,4375.8,4375.3,0.92679]
["bitfinex","ETHUSD",1756455847462,0.1374,4375.8,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455847463,0.023,4375.8,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455847663,0.1144,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756455847873,0.1144,4375.4,4375.2,2.28559574]
["bitfinex","ETHUSD",1756455848079,2.59946204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455848279,0.97224196,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455848487,7.816904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455848806,9.574904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455849103,12.574904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455849466,8.456904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455849707,12.573904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455850839,42.573904,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756455851313,42.573904,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756455851473,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756455851813,40.16110038,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756455852179,5.28597554,4374.5,4374.2,1e-08]
["bitfinex","ETHUSD",1756455852494,5.28597554,4374.5,4374.0,1e-08]
["bitfinex","ETHUSD",1756455852495,2.28618458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455852697,41.61896188,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455852891,42.03138458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455853214,44.31660265,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455853763,14.31660265,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455854371,44.31660265,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455854711,14.674605,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756455855010,12.38842042,4374.1,4373.8,1e-08]
["bitfinex","ETHUSD",1756455855218,2.28628912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455855506,35.28628912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455855709,36.04108912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455855868,10.15908912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455858805,40.15908912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455859019,42.44430719,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455860239,42.7268034,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455860528,42.44430719,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756455860737,2.28740209,4371.8,4371.2,0.35020001]
["bitfinex","ETHUSD",1756455860901,2.28738734,4371.8,4371.7,0.2921]
["bitfinex","ETHUSD",1756455861102,9.40538734,4371.8,4371.7,0.2921]
["bitfinex","ETHUSD",1756455861299,9.51978734,4371.8,4371.7,0.2921]
["bitfinex","ETHUSD",1756455861500,9.51978734,4371.8,4370.8,0.022]
["bitfinex","ETHUSD",1756455861501,5.2874468,4371.7,4370.8,0.022]
["bitfinex","ETHUSD",1756455861730,2.28764205,4371.4,4370.8,0.022]
["bitfinex","ETHUSD",1756455861887,3.0,4371.2,4370.8,0.022]
["bitfinex","ETHUSD",1756455862092,2.28742985,4371.8,4370.8,0.022]
["bitfinex","ETHUSD",1756455862093,2.28785833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455862393,9.54885655,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455862594,9.52025833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455863343,11.33018828,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455863713,10.58488828,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455864195,6.46688828,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455864393,11.33018828,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455864922,11.68843703,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756455865108,7.57043703,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455865420,11.68843703,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455865925,6.82513703,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455866129,4.2334,4370.9,4370.8,0.3181]
["bitfinex","ETHUSD",1756455866423,6.52125833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455866625,5.40225833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455867135,9.52125833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455867521,9.52045833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455867916,7.2326,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455868121,9.52045833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455869325,41.48240473,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756455869513,41.48240473,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756455869833,2.28812008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455869999,41.19572158,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455870200,42.02682008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455870406,43.47052427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455870612,43.82884228,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455871212,43.47052427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455873132,39.35152427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455873433,43.47052427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455874510,39.35152427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455874831,43.47052427,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455875001,39.70981502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455875204,43.82881502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455875514,39.70981502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455875712,43.82881502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455877234,39.70981502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455877437,43.82881502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455877803,39.70981502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455878204,43.82881502,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455878633,76.75384925,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1756455879525,2.28890567,4368.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756455879725,8.65529106,4368.9,4367.9,0.4437]
["bitfinex","ETHUSD",1756455879930,11.62667974,4368.9,4367.9,0.4437]
["bitfinex","ETHUSD",1756455880240,11.9850447,4368.9,4367.9,0.4437]
["bitfinex","ETHUSD",1756455880439,12.0994447,4368.9,4367.9,0.4437]
["bitfinex","ETHUSD",1756455880642,11.74107974,4368.9,4367.9,0.4437]
["bitfinex","ETHUSD",1756455881321,11.74107974,4368.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756455881322,12.04457974,4368.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756455881540,12.48637974,4368.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756455881743,42.48637974,4368.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756455882052,11.74107974,4368.9,4368.8,0.3141]
["bitfinex","ETHUSD",1756455882729,11.74107974,4368.9,4368.8,0.7578]
["bitfinex","ETHUSD",1756455882932,8.9944,4368.9,4368.8,0.7578]
["bitfinex","ETHUSD",1756455883254,4.8754,4368.9,4368.8,0.3141]
["bitfinex","ETHUSD",1756455883423,11.28330567,4368.9,4368.8,0.7578]
["bitfinex","ETHUSD",1756455883740,1.8754,4368.9,4368.8,0.7578]
["bitfinex","ETHUSD",1756455884049,8.9944,4368.9,4368.8,0.7578]
["bitfinex","ETHUSD",1756455884349,11.28330567,4368.9,4368.8,0.7618]
["bitfinex","ETHUSD",1756455884528,11.28330567,4368.9,4368.8,0.3181]
["bitfinex","ETHUSD",1756455885450,12.82961647,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455885654,13.27141647,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455885830,12.88348102,4368.9,4368.8,0.29210001]
["bitfinex","ETHUSD",1756455886364,12.88348102,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455887656,0.35836455,4368.9,4368.8,0.73580001]
["bitfinex","ETHUSD",1756455887961,4.118,4369.0,4368.8,0.73580001]
["bitfinex","ETHUSD",1756455888154,1.761,4369.6,4368.9,2.73260254]
["bitfinex","ETHUSD",1756455888361,4.118,4369.5,4369.0,0.4437]
["bitfinex","ETHUSD",1756455888569,2.28873358,4369.3,4369.0,0.4437]
["bitfinex","ETHUSD",1756455888776,4.118,4369.2,4369.1,0.4437]
["bitfinex","ETHUSD",1756455888985,4.118,4369.2,4368.8,1e-08]
["bitfinex","ETHUSD",1756455889276,2.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455889572,6.40690567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455889875,6.40690567,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455890055,6.40690567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455890261,10.57647788,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455891638,11.36017788,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455892939,4.118,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455893262,2.28890567,4368.9,4368.8,0.74690001]
["bitfinex","ETHUSD",1756455893566,5.28890567,4368.9,4368.8,0.74690001]
["bitfinex","ETHUSD",1756455893739,1.761,4369.6,4368.8,0.74690001]
["bitfinex","ETHUSD",1756455893940,2.28885285,4369.1,4368.8,0.74690001]
["bitfinex","ETHUSD",1756455894166,2.28805328,4369.0,4368.9,0.4437]
["bitfinex","ETHUSD",1756455894465,7.117,4369.0,4368.9,0.4437]
["bitfinex","ETHUSD",1756455894653,7.117,4369.0,4368.9,0.7469]
["bitfinex","ETHUSD",1756455894855,4.04959036,4369.6,4368.9,0.7469]
["bitfinex","ETHUSD",1756455895165,4.117,4369.5,4368.9,0.7469]
["bitfinex","ETHUSD",1756455895337,4.117,4369.4,4369.0,0.4437]
["bitfinex","ETHUSD",1756455895537,4.117,4369.4,4369.1,0.4437]
["bitfinex","ETHUSD",1756455895737,0.1144,4369.0,4368.8,1e-08]
["bitfinex","ETHUSD",1756455895948,7.117,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756455896150,7.117,4368.9,4368.8,0.44370001]
["bitfinex","ETHUSD",1756455896368,7.117,4368.9,4368.8,0.74690001]
["bitfinex","ETHUSD",1756455896575,9.40590567,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455897070,5.28890567,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455897268,9.40590567,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455897848,7.117,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455898048,9.40590567,4368.9,4368.8,0.30320001]
["bitfinex","ETHUSD",1756455898248,9.40590567,4368.9,4368.8,0.05320001]
["bitfinex","ETHUSD",1756455898965,5.28890567,4368.9,4368.8,0.05320001]
["bitfinex","ETHUSD",1756455899340,5.28890567,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756455899341,2.28901501,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756455899541,0.1144,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756455899741,0.1144,4368.4,4368.3,0.1977]
["bitfinex","ETHUSD",1756455899969,0.1144,4368.4,4368.3,0.5009]
["bitfinex","ETHUSD",1756455900272,0.1144,4368.4,4368.3,2.79012006]
["bitfinex","ETHUSD",1756455900577,0.1144,4368.4,4368.3,3.06913207]
["bitfinex","ETHUSD",1756455900765,0.1144,4368.4,4368.3,0.77991201]
["bitfinex","ETHUSD",1756455901151,2.28824614,4370.2,4368.3,0.77991201]
["bitfinex","ETHUSD",1756455901152,1.761,4371.3,4368.4,3.08116765]
["bitfinex","ETHUSD",1756455901365,0.05059888,4370.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756455901676,0.05059888,4370.8,4368.4,2.28916765]
["bitfinex","ETHUSD",1756455901677,2.28859369,4369.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756455901844,2.28859369,4369.5,4368.3,0.28301201]
["bitfinex","ETHUSD",1756455901845,1.594,4369.7,4368.7,2.28897]
["bitfinex","ETHUSD",1756455902047,3.0,4369.6,4368.6,2.28905444]
["bitfinex","ETHUSD",1756455902376,3.88248828,4369.7,4368.7,2.2889642]
["bitfinex","ETHUSD",1756455902377,1.594,4369.7,4368.7,2.2889642]
["bitfinex","ETHUSD",1756455902568,1.594,4369.7,4368.5,0.1937]
["bitfinex","ETHUSD",1756455902765,2.2318,4370.3,4368.5,0.1937]
["bitfinex","ETHUSD",1756455902766,3.0,4369.5,4368.5,0.1937]
["bitfinex","ETHUSD",1756455903273,4.115,4369.6,4369.4,0.3032]
["bitfinex","ETHUSD",1756455903486,1.761,4370.3,4369.4,0.3032]
["bitfinex","ETHUSD",1756455903697,1.761,4370.3,4369.5,0.20794732]
["bitfinex","ETHUSD",1756455903896,4.04917243,4370.3,4369.5,0.1937]
["bitfinex","ETHUSD",1756455904055,3.0,4370.2,4368.7,1.761]
["bitfinex","ETHUSD",1756455904256,3.0,4370.2,4369.1,0.792]
["bitfinex","ETHUSD",1756455904457,1.761,4370.3,4369.1,0.792]
["bitfinex","ETHUSD",1756455904703,2.28826376,4370.2,4369.3,2.28866419]
["bitfinex","ETHUSD",1756455904888,0.001,4369.4,4368.7,1.761]
["bitfinex","ETHUSD",1756455905278,0.001,4369.4,4368.7,2.38275]
["bitfinex","ETHUSD",1756455905479,2.28869831,4369.3,4368.0,1.9547]
["bitfinex","ETHUSD",1756455905982,0.001,4369.4,4368.0,4.24406484]
["bitfinex","ETHUSD",1756455906184,0.001,4369.4,4369.3,0.3032]
["bitfinex","ETHUSD",1756455906387,0.001,4369.4,4369.3,3.57759612]
["bitfinex","ETHUSD",1756455908483,1e-08,4369.4,4369.3,3.57759612]
["bitfinex","ETHUSD",1756455908789,1e-08,4369.4,4369.3,4.16565865]
["bitfinex","ETHUSD",1756455908993,1e-08,4369.4,4369.3,8.27865865]
["bitfinex","ETHUSD",1756455910100,1e-08,4369.4,4369.3,4.16565865]
["bitfinex","ETHUSD",1756455910265,1e-08,4369.4,4369.3,8.27865865]
["bitfinex","ETHUSD",1756455911407,1e-08,4369.4,4369.3,8.39305865]
["bitfinex","ETHUSD",1756455912228,1e-08,4369.4,4369.3,8.39205865]
["bitfinex","ETHUSD",1756455912981,1e-08,4369.4,4369.3,3.29435865]
["bitfinex","ETHUSD",1756455913304,1e-08,4369.4,4369.3,6.51509612]
["bitfinex","ETHUSD",1756455913471,1e-08,4369.4,4369.3,7.68959612]
["bitfinex","ETHUSD",1756455914210,0.044,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756455914211,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756455914410,1e-08,4369.8,4369.7,4.84148662]
["bitfinex","ETHUSD",1756455914577,1e-08,4369.8,4369.7,5.33838662]
["bitfinex","ETHUSD",1756455915108,0.022,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756455915316,0.022,4370.8,4370.7,8.96619758]
["bitfinex","ETHUSD",1756455915475,0.022,4370.8,4370.7,9.44886302]
["bitfinex","ETHUSD",1756455915672,0.022,4370.8,4370.7,5.14416302]
["bitfinex","ETHUSD",1756455915886,0.022,4370.8,4370.7,9.25516302]
["bitfinex","ETHUSD",1756455916096,0.022,4370.8,4370.7,10.40948297]
["bitfinex","ETHUSD",1756455917009,0.022,4370.8,4370.7,9.25416302]
["bitfinex","ETHUSD",1756455919347,1e-08,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756455919628,0.023,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756455919629,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756455919787,1e-08,4371.8,4371.7,9.79503509]
["bitfinex","ETHUSD",1756455920187,1e-08,4371.8,4371.7,9.98873509]
["bitfinex","ETHUSD",1756455920619,1e-08,4371.8,4371.7,9.79503509]
["bitfinex","ETHUSD",1756455920826,1e-08,4371.8,4371.7,9.48513509]
["bitfinex","ETHUSD",1756455921035,0.2891,4371.8,4371.7,1.76]
["bitfinex","ETHUSD",1756455921231,0.2891,4371.8,4371.7,4.109]
["bitfinex","ETHUSD",1756455921535,0.2891,4371.8,4371.3,2.28763598]
["bitfinex","ETHUSD",1756455921697,0.2891,4371.8,4371.4,4.108]
["bitfinex","ETHUSD",1756455921888,0.2891,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455922091,0.2891,4371.8,4371.7,6.39543966]
["bitfinex","ETHUSD",1756455922321,2.28691655,4372.7,4371.8,2.28737402]
["bitfinex","ETHUSD",1756455922522,0.45957137,4372.7,4372.1,2.28718074]
["bitfinex","ETHUSD",1756455922825,0.45957137,4372.7,4372.1,6.39521963]
["bitfinex","ETHUSD",1756455922996,0.2891,4372.2,4372.1,4.108]
["bitfinex","ETHUSD",1756455923202,0.7521,4372.2,4372.1,4.108]
["bitfinex","ETHUSD",1756455923400,3.0,4372.1,4371.1,0.1144]
["bitfinex","ETHUSD",1756455923718,0.2891,4371.2,4371.1,0.214]
["bitfinex","ETHUSD",1756455924025,0.7521,4371.2,4371.0,4.107]
["bitfinex","ETHUSD",1756455924230,0.1144,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756455924530,0.463,4371.6,4371.0,4.107]
["bitfinex","ETHUSD",1756455924686,0.7521,4371.1,4370.7,1.76]
["bitfinex","ETHUSD",1756455925029,0.7521,4371.1,4370.8,4.107]
["bitfinex","ETHUSD",1756455925030,0.5774,4371.0,4370.8,4.107]
["bitfinex","ETHUSD",1756455925190,0.5774,4371.0,4370.8,4.057]
["bitfinex","ETHUSD",1756455925533,0.5774,4371.0,4370.9,2.28784544]
["bitfinex","ETHUSD",1756455925829,0.1144,4371.0,4370.9,2.28784544]
["bitfinex","ETHUSD",1756455926034,1.76,4372.6,4371.1,0.792]
["bitfinex","ETHUSD",1756455926035,0.1144,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1756455926239,0.1144,4371.7,4371.4,2.2875799]
["bitfinex","ETHUSD",1756455926532,0.2891,4371.5,4371.2,2.28768073]
["bitfinex","ETHUSD",1756455926827,0.2891,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756455927128,0.4035,4371.5,4371.3,4.107]
["bitfinex","ETHUSD",1756455927299,0.8665,4371.5,4371.3,4.107]
["bitfinex","ETHUSD",1756455927502,0.463,4371.4,4371.3,4.107]
["bitfinex","ETHUSD",1756455927703,0.7521,4371.4,4371.3,4.107]
["bitfinex","ETHUSD",1756455927901,0.1144,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756455928101,0.1144,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756455928295,0.463,4372.1,4371.4,3.07959665]
["bitfinex","ETHUSD",1756455928494,0.1144,4371.7,4371.4,0.792]
["bitfinex","ETHUSD",1756455928734,0.2891,4371.5,4371.2,0.792]
["bitfinex","ETHUSD",1756455928934,0.2891,4371.5,4371.3,4.106]
["bitfinex","ETHUSD",1756455929105,0.5774,4371.4,4371.3,6.39364898]
["bitfinex","ETHUSD",1756455929301,0.1144,4371.4,4371.3,6.39364898]
["bitfinex","ETHUSD",1756455929532,0.8665,4371.4,4371.3,4.106]
["bitfinex","ETHUSD",1756455930507,0.463,4371.9,4371.4,2.28758329]
["bitfinex","ETHUSD",1756455930735,0.4035,4371.4,4371.3,4.106]
["bitfinex","ETHUSD",1756455930901,0.8665,4371.4,4371.3,6.39364898]
["bitfinex","ETHUSD",1756455931096,0.5774,4371.4,4371.3,6.39364898]
["bitfinex","ETHUSD",1756455931307,0.1144,4371.4,4371.3,6.39364898]
["bitfinex","ETHUSD",1756455932606,0.4035,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756455932826,0.4035,4371.4,4370.8,0.022]
["bitfinex","ETHUSD",1756455932827,0.8665,4371.4,4370.9,4.105]
["bitfinex","ETHUSD",1756455932994,0.463,4371.3,4370.9,6.39284993]
["bitfinex","ETHUSD",1756455933200,0.1144,4371.0,4370.9,6.39284993]
["bitfinex","ETHUSD",1756455933402,0.5774,4371.0,4370.9,6.39284993]
["bitfinex","ETHUSD",1756455934035,0.8665,4371.0,4370.8,0.022]
["bitfinex","ETHUSD",1756455934244,0.4035,4371.0,4370.9,4.105]
["bitfinex","ETHUSD",1756455934545,0.1144,4371.1,4371.0,2.28777988]
["bitfinex","ETHUSD",1756455934711,0.463,4372.0,4371.4,2.28758562]
["bitfinex","ETHUSD",1756455934913,0.1144,4371.6,4371.5,4.104]
["bitfinex","ETHUSD",1756455935117,0.8665,4371.6,4371.5,4.104]
["bitfinex","ETHUSD",1756455936026,0.1144,4371.6,4371.5,6.39154432]
["bitfinex","ETHUSD",1756455936235,0.1144,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1756455936544,0.8665,4371.6,4371.5,4.104]
["bitfinex","ETHUSD",1756455937042,0.8665,4371.6,4371.5,6.39154432]
["bitfinex","ETHUSD",1756455937429,0.1144,4371.6,4371.5,6.39154432]
["bitfinex","ETHUSD",1756455937835,0.1144,4371.6,4371.5,7.18354432]
["bitfinex","ETHUSD",1756455938013,0.463,4372.5,4371.9,2.28729823]
["bitfinex","ETHUSD",1756455938014,0.1144,4372.0,4371.9,2.28729823]
["bitfinex","ETHUSD",1756455938336,0.1144,4372.2,4372.1,2.28720222]
["bitfinex","ETHUSD",1756455938522,0.1144,4372.2,4372.1,6.39120222]
["bitfinex","ETHUSD",1756455939856,0.1144,4372.2,4372.1,6.39020222]
["bitfinex","ETHUSD",1756455940355,0.8665,4372.2,4371.5,1.76]
["bitfinex","ETHUSD",1756455940653,0.8665,4372.2,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455940961,3.463,4372.1,4371.8,4.103]
["bitfinex","ETHUSD",1756455941190,0.023,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756455941489,0.023,4372.8,4372.0,0.1144]
["bitfinex","ETHUSD",1756455941638,0.023,4372.8,4372.1,4.102]
["bitfinex","ETHUSD",1756455941639,0.463,4372.7,4372.1,4.102]
["bitfinex","ETHUSD",1756455941844,0.463,4372.7,4372.2,2.28717807]
["bitfinex","ETHUSD",1756455942295,0.023,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1756455942481,0.463,4372.6,4372.4,2.28702983]
["bitfinex","ETHUSD",1756455942700,0.023,4372.8,4372.6,2.2869246]
["bitfinex","ETHUSD",1756455942854,0.023,4372.8,4372.7,4.102]
["bitfinex","ETHUSD",1756455943187,0.486,4372.8,4372.7,6.38891655]
["bitfinex","ETHUSD",1756455943582,0.023,4372.8,4372.7,7.18091655]
["bitfinex","ETHUSD",1756455944288,0.023,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756455944599,0.7751,4372.8,4372.7,4.101]
["bitfinex","ETHUSD",1756455945154,0.7751,4372.8,4372.7,6.38791655]
["bitfinex","ETHUSD",1756455945555,0.7751,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455945797,0.7751,4372.8,4372.7,4.101]
["bitfinex","ETHUSD",1756455946003,0.7751,4372.8,4372.7,6.38791655]
["bitfinex","ETHUSD",1756455946571,0.023,4372.8,4372.7,7.49111655]
["bitfinex","ETHUSD",1756455946779,0.023,4372.8,4372.7,8.46892958]
["bitfinex","ETHUSD",1756455947590,0.0222,4372.8,4372.7,8.15772958]
["bitfinex","ETHUSD",1756455948459,0.0222,4372.8,4371.9,1.76]
["bitfinex","ETHUSD",1756455948676,0.302,4372.6,4372.4,2.28703208]
["bitfinex","ETHUSD",1756455948876,0.4452,4372.5,4372.4,2.28703208]
["bitfinex","ETHUSD",1756455949090,0.4452,4372.5,4372.4,6.38703208]
["bitfinex","ETHUSD",1756455949371,0.0222,4372.8,4372.6,2.28694712]
["bitfinex","ETHUSD",1756455949686,0.4452,4372.7,4372.5,2.28701246]
["bitfinex","ETHUSD",1756455949885,0.4452,4372.7,4372.4,4.1]
["bitfinex","ETHUSD",1756455949886,0.7472,4372.6,4372.4,2.28703462]
["bitfinex","ETHUSD",1756455950110,0.7472,4372.6,4372.5,6.38702115]
["bitfinex","ETHUSD",1756455950322,0.7472,4372.6,4371.9,4.04729817]
["bitfinex","ETHUSD",1756455950499,0.7472,4372.6,4372.2,2.28713605]
["bitfinex","ETHUSD",1756455950811,0.7472,4372.6,4372.3,4.099]
["bitfinex","ETHUSD",1756455950984,0.7472,4372.6,4372.4,2.28707346]
["bitfinex","ETHUSD",1756455951472,0.1144,4372.5,4372.3,6.38611558]
["bitfinex","ETHUSD",1756455951674,0.1144,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756455952076,0.8616,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1756455952276,0.8616,4372.5,4371.9,1.76]
["bitfinex","ETHUSD",1756455952474,0.4452,4372.4,4370.9,2.28785833]
["bitfinex","ETHUSD",1756455952678,0.1144,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1756455952915,0.1144,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455953129,0.8616,4371.8,4371.7,4.099]
["bitfinex","ETHUSD",1756455953292,0.8616,4371.8,4371.6,2.28748201]
["bitfinex","ETHUSD",1756455953618,0.4452,4371.7,4371.6,6.38649153]
["bitfinex","ETHUSD",1756455953974,0.4452,4371.7,4371.6,4.098]
["bitfinex","ETHUSD",1756455954180,0.7472,4371.7,4371.6,4.098]
["bitfinex","ETHUSD",1756455954620,0.7472,4371.7,4371.6,6.38549199]
["bitfinex","ETHUSD",1756455954789,0.1144,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455955619,0.8616,4371.8,4371.6,2.28747954]
["bitfinex","ETHUSD",1756455955926,0.1144,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756455956305,0.1144,4371.8,4371.7,3.37173966]
["bitfinex","ETHUSD",1756455956637,0.0222,4372.8,4371.9,2.28733502]
["bitfinex","ETHUSD",1756455956638,0.1144,4372.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1756455956844,0.1144,4372.2,4372.1,3.37153039]
["bitfinex","ETHUSD",1756455956995,0.0222,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455957194,0.1366,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756455957636,0.0222,4372.8,4372.7,3.38542495]
["bitfinex","ETHUSD",1756455957793,0.0222,4372.8,4372.7,4.52425836]
["bitfinex","ETHUSD",1756455959305,0.0222,4372.8,4372.7,8.62125836]
["bitfinex","ETHUSD",1756455959514,0.0222,4372.8,4372.7,4.52425836]
["bitfinex","ETHUSD",1756455959711,0.0222,4372.8,4372.7,8.62125836]
["bitfinex","ETHUSD",1756455961594,1e-08,4372.8,4372.7,8.81575836]
["bitfinex","ETHUSD",1756455961843,0.001,4373.7,4372.8,0.792]
["bitfinex","ETHUSD",1756455962022,0.022,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756455962237,1e-08,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756455962398,1e-08,4374.1,4374.0,7.17423685]
["bitfinex","ETHUSD",1756455962738,1e-08,4374.1,4374.0,7.77543685]
["bitfinex","ETHUSD",1756455962941,1e-08,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756455963142,1e-08,4375.0,4374.9,9.35494318]
["bitfinex","ETHUSD",1756455963300,1e-08,4375.0,4374.9,10.07124318]
["bitfinex","ETHUSD",1756455963651,1e-08,4375.0,4374.9,9.04616653]
["bitfinex","ETHUSD",1756455963855,1e-08,4375.0,4374.9,9.33846653]
["bitfinex","ETHUSD",1756455964010,1e-08,4375.0,4374.9,5.24346653]
["bitfinex","ETHUSD",1756455964216,1e-08,4375.0,4374.9,9.04616653]
["bitfinex","ETHUSD",1756455964721,1e-08,4375.0,4374.9,9.53296653]
["bitfinex","ETHUSD",1756455964948,1e-08,4375.0,4374.9,10.68600834]
["bitfinex","ETHUSD",1756455965148,1e-08,4375.9,4375.7,3.07734862]
["bitfinex","ETHUSD",1756455965149,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756455965456,1e-08,4376.4,4376.3,3.0770353]
["bitfinex","ETHUSD",1756455965658,1e-08,4376.4,4376.3,8.0787528]
["bitfinex","ETHUSD",1756455965856,2.28316144,4379.9,4376.3,8.0787528]
["bitfinex","ETHUSD",1756455965857,1e-08,4376.8,4376.7,6.07682646]
["bitfinex","ETHUSD",1756455966012,1e-08,4376.8,4376.7,12.04422646]
["bitfinex","ETHUSD",1756455966218,1e-08,4376.8,4376.7,12.53102646]
["bitfinex","ETHUSD",1756455966556,1e-08,4376.8,4376.7,4.83582646]
["bitfinex","ETHUSD",1756455966918,1e-08,4376.8,4376.2,1.759]
["bitfinex","ETHUSD",1756455966919,0.74720001,4376.8,4376.2,1.759]
["bitfinex","ETHUSD",1756455967216,0.74720001,4376.8,4376.4,2.28497341]
["bitfinex","ETHUSD",1756455967217,0.4452,4376.7,4376.4,2.28497341]
["bitfinex","ETHUSD",1756455967441,0.302,4376.5,4376.3,4.093]
["bitfinex","ETHUSD",1756455967761,0.44520001,4376.8,4376.3,4.093]
["bitfinex","ETHUSD",1756455967963,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756455968414,1e-08,4376.8,4376.7,7.16882646]
["bitfinex","ETHUSD",1756455968819,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756455969044,0.74720001,4376.8,4376.7,7.16882646]
["bitfinex","ETHUSD",1756455969725,0.74720001,4376.8,4376.7,4.092]
["bitfinex","ETHUSD",1756455970127,1e-08,4376.8,4376.7,6.37682646]
["bitfinex","ETHUSD",1756455970349,1e-08,4376.8,4376.7,8.21089955]
["bitfinex","ETHUSD",1756455970526,1e-08,4376.8,4376.7,7.16882646]
["bitfinex","ETHUSD",1756455970929,1e-08,4376.8,4376.7,7.46112646]
["bitfinex","ETHUSD",1756455971129,0.022,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756455971358,0.022,4377.8,4377.7,8.92530454]
["bitfinex","ETHUSD",1756455971656,0.022,4377.8,4377.7,9.21760454]
["bitfinex","ETHUSD",1756455971855,0.022,4377.8,4377.7,10.07550324]
["bitfinex","ETHUSD",1756455972154,0.022,4377.8,4377.7,4.83430454]
["bitfinex","ETHUSD",1756455972365,0.7692,4377.8,4377.3,4.09]
["bitfinex","ETHUSD",1756455972518,2.60826678,4377.8,4377.3,4.09]
["bitfinex","ETHUSD",1756455972850,0.4452,4377.7,4377.3,4.09]
["bitfinex","ETHUSD",1756455973152,0.302,4377.4,4377.1,4.09]
["bitfinex","ETHUSD",1756455973352,0.4452,4377.3,4376.9,4.09]
["bitfinex","ETHUSD",1756455973551,0.302,4377.0,4376.9,4.09]
["bitfinex","ETHUSD",1756455973752,0.7472,4377.0,4376.9,4.09]
["bitfinex","ETHUSD",1756455974130,0.7464,4377.0,4376.9,4.09]
["bitfinex","ETHUSD",1756455974354,0.4452,4377.0,4376.9,4.09]
["bitfinex","ETHUSD",1756455974900,0.7472,4377.0,4376.9,4.09]
["bitfinex","ETHUSD",1756455975034,0.7472,4377.0,4376.9,6.37472206]
["bitfinex","ETHUSD",1756455975237,0.49575315,4377.8,4376.9,4.09]
["bitfinex","ETHUSD",1756455975563,0.022,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455975764,0.022,4377.8,4377.7,7.16530454]
["bitfinex","ETHUSD",1756455976866,0.022,4377.8,4377.0,1.758]
["bitfinex","ETHUSD",1756455976867,0.7692,4377.8,4377.0,1.758]
["bitfinex","ETHUSD",1756455977071,0.1144,4377.4,4377.2,0.792]
["bitfinex","ETHUSD",1756455977248,0.4672,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455977429,0.8836,4377.8,4377.5,2.28439433]
["bitfinex","ETHUSD",1756455977625,0.8836,4377.8,4377.1,0.1144]
["bitfinex","ETHUSD",1756455977626,0.4452,4377.7,4377.3,4.088]
["bitfinex","ETHUSD",1756455977854,0.4452,4377.6,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455978030,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455978231,0.022,4377.8,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455978439,0.1144,4377.7,4377.4,0.792]
["bitfinex","ETHUSD",1756455978657,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756455978658,0.3106,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1756455978854,0.5563,4377.4,4377.2,4.088]
["bitfinex","ETHUSD",1756455979058,0.1144,4377.4,4377.2,4.088]
["bitfinex","ETHUSD",1756455979359,0.1144,4377.6,4377.2,4.088]
["bitfinex","ETHUSD",1756455979564,0.1144,4377.6,4377.5,3.0764089]
["bitfinex","ETHUSD",1756455979752,0.022,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756455980354,0.022,4377.8,4377.7,6.37130454]
["bitfinex","ETHUSD",1756455980981,0.4639,4377.8,4377.7,6.37130454]
["bitfinex","ETHUSD",1756455981278,0.3326,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756455981452,0.3326,4377.8,4376.9,4.087]
["bitfinex","ETHUSD",1756455981453,5.28435224,4377.7,4376.9,4.087]
["bitfinex","ETHUSD",1756455981661,1.04778522,4377.6,4377.0,4.087]
["bitfinex","ETHUSD",1756455982174,0.4419,4377.6,4377.0,4.087]
["bitfinex","ETHUSD",1756455982542,0.001,4377.5,4377.1,2.28456752]
["bitfinex","ETHUSD",1756455982865,0.3106,4377.2,4376.9,2.28467445]
["bitfinex","ETHUSD",1756455983072,0.4419,4377.1,4377.0,4.087]
["bitfinex","ETHUSD",1756455983257,0.4419,4377.1,4377.0,6.37166986]
["bitfinex","ETHUSD",1756455983442,0.001,4377.5,4377.0,6.37166986]
["bitfinex","ETHUSD",1756455983639,0.4419,4377.4,4377.0,4.087]
["bitfinex","ETHUSD",1756455983843,0.4419,4377.3,4377.0,4.087]
["bitfinex","ETHUSD",1756455984043,0.001,4377.5,4377.0,4.087]
["bitfinex","ETHUSD",1756455984044,0.001,4377.5,4377.4,3.38556109]
["bitfinex","ETHUSD",1756455984285,0.001,4377.5,4377.4,3.07646109]
["bitfinex","ETHUSD",1756455984443,0.001,4377.5,4377.4,7.16246109]
["bitfinex","ETHUSD",1756455984642,0.001,4377.5,4377.4,7.47156109]
["bitfinex","ETHUSD",1756455984838,0.001,4377.5,4377.4,3.38556109]
["bitfinex","ETHUSD",1756455985042,0.001,4377.5,4377.4,8.2143734]
["bitfinex","ETHUSD",1756455985842,0.001,4377.5,4377.4,3.8192734]
["bitfinex","ETHUSD",1756455986046,0.001,4377.5,4377.4,7.16246109]
["bitfinex","ETHUSD",1756455986683,0.001,4377.5,4377.4,7.47156109]
["bitfinex","ETHUSD",1756455986991,0.001,4377.5,4377.4,3.07646109]
["bitfinex","ETHUSD",1756455987147,0.001,4377.5,4377.4,7.16246109]
["bitfinex","ETHUSD",1756455989981,0.001,4377.5,4377.4,7.47156109]
["bitfinex","ETHUSD",1756455990149,0.001,4377.5,4377.4,8.6229734]
["bitfinex","ETHUSD",1756455991379,0.001,4377.5,4377.4,8.7373734]
["bitfinex","ETHUSD",1756455991581,0.001,4377.5,4377.4,8.4262734]
["bitfinex","ETHUSD",1756455991749,0.001,4377.5,4377.4,7.27486109]
["bitfinex","ETHUSD",1756455992150,0.001,4377.5,4377.4,7.58396109]
["bitfinex","ETHUSD",1756455993781,0.001,4377.5,4377.4,7.81346109]
["bitfinex","ETHUSD",1756455993980,0.001,4377.5,4377.4,7.27486109]
["bitfinex","ETHUSD",1756455994879,0.001,4377.5,4377.4,3.19086109]
["bitfinex","ETHUSD",1756455995085,0.001,4377.5,4377.4,7.27386109]
["bitfinex","ETHUSD",1756455995900,0.7535,4377.5,4377.4,4.083]
["bitfinex","ETHUSD",1756455996112,0.7535,4377.5,4376.8,0.004]
["bitfinex","ETHUSD",1756455996318,0.1144,4377.1,4376.8,6.37177238]
["bitfinex","ETHUSD",1756455996494,0.3106,4376.9,4376.8,6.37177238]
["bitfinex","ETHUSD",1756455996694,0.3106,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455996695,0.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455997210,1.13919,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756455997591,0.7525,4376.9,4376.8,4.087]
["bitfinex","ETHUSD",1756455997791,0.4419,4376.9,4376.8,6.37177426]
["bitfinex","ETHUSD",1756455997983,0.4429,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756455998180,0.1154,4377.5,4377.4,7.15846109]
["bitfinex","ETHUSD",1756455998422,0.001,4377.5,4377.4,7.46756109]
["bitfinex","ETHUSD",1756455998584,0.001,4377.5,4377.4,8.44277262]
["bitfinex","ETHUSD",1756455998981,0.001,4377.5,4377.4,4.36077262]
["bitfinex","ETHUSD",1756455999182,0.001,4377.5,4377.4,8.13367262]
["bitfinex","ETHUSD",1756455999937,0.001,4377.5,4377.4,8.44277262]
["bitfinex","ETHUSD",1756456000523,0.001,4377.5,4377.2,2.28452273]
["bitfinex","ETHUSD",1756456000524,0.3116,4377.5,4377.2,2.28452273]
["bitfinex","ETHUSD",1756456000821,0.3108,4377.5,4376.8,0.004]
["bitfinex","ETHUSD",1756456001192,0.4419,4377.4,4376.8,0.004]
["bitfinex","ETHUSD",1756456001392,3.0,4377.2,4376.8,0.004]
["bitfinex","ETHUSD",1756456001597,0.60370653,4377.3,4376.8,0.004]
["bitfinex","ETHUSD",1756456001598,0.3106,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456002029,3.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456002326,3.03722206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456002508,6.03722206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456002707,3.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456002907,6.03722206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456003108,3.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456003428,3.3106,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456003813,3.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456004206,3.7525,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756456004417,3.7525,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456005331,3.0,4376.9,4376.8,3.48927426]
["bitfinex","ETHUSD",1756456005525,0.0002,4377.5,4376.9,0.792]
["bitfinex","ETHUSD",1756456005725,0.0002,4377.5,4377.1,0.792]
["bitfinex","ETHUSD",1756456006105,0.0002,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756456006300,0.0002,4377.5,4377.4,4.081]
["bitfinex","ETHUSD",1756456006500,0.7527,4377.5,4377.1,0.792]
["bitfinex","ETHUSD",1756456006823,0.4419,4377.4,4377.2,4.081]
["bitfinex","ETHUSD",1756456007019,0.7525,4377.3,4377.2,2.28455832]
["bitfinex","ETHUSD",1756456007330,0.7525,4377.3,4377.2,6.36555832]
["bitfinex","ETHUSD",1756456007530,0.0002,4377.5,4377.2,4.081]
["bitfinex","ETHUSD",1756456007833,0.0002,4377.5,4377.4,3.07646109]
["bitfinex","ETHUSD",1756456008035,0.0002,4377.5,4377.1,1.757]
["bitfinex","ETHUSD",1756456008336,0.3106,4377.3,4377.1,0.792]
["bitfinex","ETHUSD",1756456008501,0.4527,4377.2,4376.8,2.28873552]
["bitfinex","ETHUSD",1756456008828,0.5671,4377.1,4376.9,4.08]
["bitfinex","ETHUSD",1756456009005,0.1144,4377.1,4377.0,4.08]
["bitfinex","ETHUSD",1756456009211,0.4036,4377.1,4377.0,4.08]
["bitfinex","ETHUSD",1756456009409,0.4036,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756456009598,0.1144,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756456009798,0.8563,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756456010025,0.4527,4377.0,4376.9,6.36472206]
["bitfinex","ETHUSD",1756456010226,0.1144,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756456010626,0.8563,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756456010827,0.8563,4377.1,4376.9,4.08]
["bitfinex","ETHUSD",1756456011014,0.8563,4377.1,4377.0,4.08]
["bitfinex","ETHUSD",1756456011213,0.8563,4377.1,4376.8,0.004]
["bitfinex","ETHUSD",1756456011624,5.28472206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456012134,6.02662206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456012454,5.83682206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456014633,9.91582206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456015818,10.27354641,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456016017,3.38434641,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456016310,7.57774641,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456017111,10.57774641,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756456017311,2.28493088,4376.5,4376.0,0.004]
["bitfinex","ETHUSD",1756456017533,2.28519195,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456017722,5.60295684,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456018034,6.38491582,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456019205,3.64702387,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456019406,2.28504192,4376.3,4375.9,0.004]
["bitfinex","ETHUSD",1756456019705,2.2850353,4376.3,4375.9,0.004]
["bitfinex","ETHUSD",1756456019906,0.4527,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756456020108,3.4527,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756456020409,0.2892,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456020605,0.7801165,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756456020820,2.28576653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456021113,4.078,4375.0,4374.8,0.022]
["bitfinex","ETHUSD",1756456021314,7.078,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456021639,2.28576653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456021942,6.05623861,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456022146,6.02766653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456022704,3.0,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456023227,6.05623861,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456023430,3.0,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456026048,7.3672,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456026214,10.10566653,4374.9,4374.8,0.022]
["bitfinex","ETHUSD",1756456026621,10.10566653,4374.9,4373.8,0.022]
["bitfinex","ETHUSD",1756456026622,2.28608025,4374.3,4373.8,0.022]
["bitfinex","ETHUSD",1756456026850,2.28623685,4374.0,4373.8,0.022]
["bitfinex","ETHUSD",1756456027020,4.43285996,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756456027215,7.14327047,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756456027537,2.28563523,4373.7,4371.8,0.1404]
["bitfinex","ETHUSD",1756456027739,0.1144,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456027951,11.52641195,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456028150,13.36042676,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456028659,8.9504,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456028817,11.23721195,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456029022,4.8724,4372.9,4372.3,2.28712349]
["bitfinex","ETHUSD",1756456029261,11.52641195,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456029458,9.6923,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456029746,12.98414595,4372.9,4371.8,0.026]
["bitfinex","ETHUSD",1756456034351,12.98414595,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456034670,42.98414595,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456034830,38.90614595,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456035031,12.98414595,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456035571,12.98414595,4372.9,4371.9,0.004]
["bitfinex","ETHUSD",1756456035572,2.28712576,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756456035863,39.62242741,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756456036030,40.33573834,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1756456036230,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456036468,41.15287373,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456036631,41.8661827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456036832,40.43155435,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456037028,44.50955435,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456038653,13.76865435,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456039147,9.19615358,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456039468,11.48243628,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456040758,5.11715358,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456040948,11.48243628,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456041149,2.11715358,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456041351,8.1242827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456041556,12.16543542,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456042057,7.0462827,4372.0,4371.9,0.3076]
["bitfinex","ETHUSD",1756456042257,1.76,4372.7,4371.9,0.5409]
["bitfinex","ETHUSD",1756456042490,2.28702968,4372.5,4371.9,0.3076]
["bitfinex","ETHUSD",1756456042658,2.28711409,4372.4,4371.9,0.3076]
["bitfinex","ETHUSD",1756456042869,2.28711409,4372.4,4372.0,2.2872807]
["bitfinex","ETHUSD",1756456042870,4.078,4372.4,4372.0,2.2872807]
["bitfinex","ETHUSD",1756456043037,4.078,4372.4,4372.3,0.3036]
["bitfinex","ETHUSD",1756456044091,9.36507346,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756456044387,4.078,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756456044689,3.0,4372.3,4371.9,0.004]
["bitfinex","ETHUSD",1756456045263,4.078,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456045485,7.078,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456045849,3.0,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456046180,3.1144,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456046590,3.1144,4372.3,4372.2,2.59077807]
["bitfinex","ETHUSD",1756456046954,0.1144,4372.3,4372.2,3.08355588]
["bitfinex","ETHUSD",1756456048090,0.1144,4372.3,4372.2,0.79637781]
["bitfinex","ETHUSD",1756456048395,0.1144,4372.3,4372.2,3.08355588]
["bitfinex","ETHUSD",1756456048754,0.1144,4372.3,4372.2,0.56307781]
["bitfinex","ETHUSD",1756456049091,0.1144,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456049286,0.1144,4372.3,4372.2,2.59077807]
["bitfinex","ETHUSD",1756456049491,0.1144,4372.3,4372.2,0.3036]
["bitfinex","ETHUSD",1756456049663,0.1144,4372.3,4371.9,0.004]
["bitfinex","ETHUSD",1756456050023,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456050995,9.7887827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456051178,11.23651994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456051491,10.77051994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456051690,11.23651994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456053093,7.15951994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456053388,11.23551994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456054100,11.23471994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456054305,7.15871994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456054490,11.23471994,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456054687,5.4008827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456054890,9.4768827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456055415,10.2529827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456055992,9.4768827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456056303,3.1144,4372.0,4371.9,0.3076]
["bitfinex","ETHUSD",1756456057575,3.1144,4372.0,4371.9,2.59493502]
["bitfinex","ETHUSD",1756456057805,2.28781805,4372.9,4372.1,2.2872048]
["bitfinex","ETHUSD",1756456058114,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456058608,0.1144,4372.0,4371.9,0.3076]
["bitfinex","ETHUSD",1756456058781,0.1144,4372.0,4371.9,2.82823502]
["bitfinex","ETHUSD",1756456059197,0.1144,4372.0,4371.9,2.59493502]
["bitfinex","ETHUSD",1756456061403,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456061872,0.1144,4372.0,4371.9,0.3076]
["bitfinex","ETHUSD",1756456062079,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456062278,0.1144,4372.0,4371.9,0.3076]
["bitfinex","ETHUSD",1756456062804,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456065411,0.4245,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456065592,4.19026363,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456065772,6.20637373,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456065973,3.8905,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456066175,2.4016827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456066392,3.20637373,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456066592,2.14715529,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456067112,4.43443799,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756456070811,4.43443799,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756456071112,37.43443799,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756456071982,7.43443799,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756456072181,5.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456072412,41.64455309,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456072614,41.95005309,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456072925,42.39145309,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456074084,38.31945309,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456074281,42.39045309,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456075817,42.74862925,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456076322,38.67762925,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456076511,12.74862925,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456077032,0.35817616,4371.9,4371.8,0.30440001]
["bitfinex","ETHUSD",1756456077190,0.001,4372.2,4371.8,0.53770001]
["bitfinex","ETHUSD",1756456077402,0.001,4372.2,4371.8,1e-08]
["bitfinex","ETHUSD",1756456077700,3.69623204,4372.1,4371.8,1e-08]
["bitfinex","ETHUSD",1756456077888,0.02859103,4372.0,4371.8,1e-08]
["bitfinex","ETHUSD",1756456078392,0.02958972,4372.2,4371.9,0.3044]
["bitfinex","ETHUSD",1756456078721,4.071,4372.1,4371.9,0.3044]
["bitfinex","ETHUSD",1756456079095,3.0,4372.0,4371.9,0.3044]
["bitfinex","ETHUSD",1756456079296,0.001,4372.2,4371.9,0.5377]
["bitfinex","ETHUSD",1756456079624,0.001,4372.2,4371.9,0.3044]
["bitfinex","ETHUSD",1756456080628,0.02878972,4372.2,4371.9,0.3044]
["bitfinex","ETHUSD",1756456081133,0.0002,4372.2,4371.9,0.3044]
["bitfinex","ETHUSD",1756456081592,0.3055,4372.0,4371.8,1e-08]
["bitfinex","ETHUSD",1756456081929,7.1739267,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456082091,4.858,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456082290,7.14533502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456083391,8.83551451,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456084230,38.83551451,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456084635,39.19367378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456085128,41.40467378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456087101,41.51907378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456087295,41.51807378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456088214,7.45007378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456088527,10.77117378,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456088729,2.75989429,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456088929,7.60338597,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456089127,10.57479429,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456089429,40.57479429,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456089633,0.47255927,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456089832,2.64549429,4371.9,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456090803,2.67408597,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456090998,3.32934079,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456091306,9.35533502,4371.9,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456091913,5.28733502,4371.9,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456092128,0.001,4372.0,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456092329,2.28733502,4371.9,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456092833,0.001,4372.0,4371.8,0.30840001]
["bitfinex","ETHUSD",1756456093037,0.001,4372.0,4371.9,0.2333]
["bitfinex","ETHUSD",1756456093417,0.001,4372.0,4371.9,0.5377]
["bitfinex","ETHUSD",1756456095110,0.001,4372.0,4371.9,3.63125388]
["bitfinex","ETHUSD",1756456095314,0.001,4372.0,4371.9,4.2235216]
["bitfinex","ETHUSD",1756456095718,0.001,4372.0,4371.9,1.92196772]
["bitfinex","ETHUSD",1756456097035,0.001,4372.0,4371.9,0.89666772]
["bitfinex","ETHUSD",1756456097234,2.2882827,4372.0,4371.9,0.3044]
["bitfinex","ETHUSD",1756456097445,0.001,4372.0,4371.9,0.3044]
["bitfinex","ETHUSD",1756456098003,0.001,4372.0,4371.9,0.5377]
["bitfinex","ETHUSD",1756456098416,0.001,4372.0,4371.9,0.55191886]
["bitfinex","ETHUSD",1756456098615,0.001,4372.0,4371.9,3.63125388]
["bitfinex","ETHUSD",1756456098806,0.001,4372.0,4371.9,4.20930118]
["bitfinex","ETHUSD",1756456099336,0.001,4372.0,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456099826,0.1144,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456100008,0.1144,4371.9,4371.8,0.54430001]
["bitfinex","ETHUSD",1756456100606,0.1144,4371.9,4371.8,0.31100001]
["bitfinex","ETHUSD",1756456100824,2.40173502,4371.9,4371.8,0.31100001]
["bitfinex","ETHUSD",1756456101138,0.1144,4371.9,4371.8,0.31100001]
["bitfinex","ETHUSD",1756456102212,2.40173502,4371.9,4371.8,0.31100001]
["bitfinex","ETHUSD",1756456102619,0.1144,4371.9,4371.8,0.31100001]
["bitfinex","ETHUSD",1756456102817,2.40173502,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456103016,5.87075301,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456103238,6.64705301,4371.9,4371.8,0.00400001]
["bitfinex","ETHUSD",1756456104530,6.64705301,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456104837,7.00516873,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456106945,11.06916873,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456107262,11.06836873,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756456108748,2.28747166,4371.7,4371.0,0.004]
["bitfinex","ETHUSD",1756456108950,2.40215365,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756456109129,11.55875057,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756456109327,12.00145365,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756456109731,12.35962416,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1756456111155,5.28780599,4371.0,4369.3,4.26279999]
["bitfinex","ETHUSD",1756456111363,0.1144,4370.4,4368.8,0.2553]
["bitfinex","ETHUSD",1756456111665,9.77052008,4370.4,4368.8,0.2553]
["bitfinex","ETHUSD",1756456111864,10.24182008,4370.4,4368.8,0.2553]
["bitfinex","ETHUSD",1756456113564,5.40252008,4370.4,4368.8,0.022]
["bitfinex","ETHUSD",1756456113868,9.46552008,4370.4,4369.2,0.2333]
["bitfinex","ETHUSD",1756456114067,11.41717691,4370.4,4369.2,0.2333]
["bitfinex","ETHUSD",1756456114273,11.41717691,4370.4,4368.8,0.022]
["bitfinex","ETHUSD",1756456114448,7.07677458,4370.3,4368.8,0.022]
["bitfinex","ETHUSD",1756456114647,2.28838188,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456114970,5.73638665,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456115175,11.09168151,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456115375,7.02868151,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456115544,11.44996821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456116673,7.38696821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456116862,11.44996821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456117248,7.38696821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456117453,11.44996821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456118042,7.38696821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456118354,11.44896821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456118840,11.44996821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456119352,7.38696821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456119548,11.44896821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456120150,7.38696821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456120556,11.44896821,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456120752,11.09068151,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456120954,10.31438151,4369.9,4368.9,0.2333]
["bitfinex","ETHUSD",1756456121169,11.09068151,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456121864,6.55738151,4369.9,4368.8,0.022]
["bitfinex","ETHUSD",1756456122161,6.25238151,4369.9,4368.8,0.2553]
["bitfinex","ETHUSD",1756456122362,10.31438151,4369.9,4368.8,0.2553]
["bitfinex","ETHUSD",1756456122677,2.40278188,4369.9,4369.8,0.329]
["bitfinex","ETHUSD",1756456122974,0.1144,4369.9,4369.8,0.329]
["bitfinex","ETHUSD",1756456123177,0.02859692,4371.1,4369.8,1.2399]
["bitfinex","ETHUSD",1756456123382,0.001,4372.0,4370.4,2.28811053]
["bitfinex","ETHUSD",1756456123578,0.001,4372.0,4369.9,0.24329]
["bitfinex","ETHUSD",1756456123579,0.1144,4370.5,4370.0,0.792]
["bitfinex","ETHUSD",1756456123776,0.1144,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456124266,0.1144,4370.5,4370.4,0.3091]
["bitfinex","ETHUSD",1756456126074,0.1144,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456126880,2.40246772,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456127176,0.1144,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456127576,0.1144,4370.5,4370.4,1.1011]
["bitfinex","ETHUSD",1756456127779,0.1144,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456128475,0.1144,4370.5,4370.4,2.59722008]
["bitfinex","ETHUSD",1756456128663,0.1144,4370.5,4370.4,0.79907029]
["bitfinex","ETHUSD",1756456128871,2.40246772,4370.5,4370.4,0.1902]
["bitfinex","ETHUSD",1756456131392,0.4048,4370.5,4370.0,2.28830624]
["bitfinex","ETHUSD",1756456131698,2.40278188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456132354,0.1144,4369.9,4369.8,0.2162]
["bitfinex","ETHUSD",1756456132788,2.40278188,4369.9,4369.8,0.2162]
["bitfinex","ETHUSD",1756456133192,0.1144,4369.9,4369.8,0.2162]
["bitfinex","ETHUSD",1756456134089,0.1136,4369.9,4369.8,0.2162]
["bitfinex","ETHUSD",1756456134292,0.1136,4369.9,4369.8,3.29663425]
["bitfinex","ETHUSD",1756456134458,4.059,4371.2,4369.9,0.792]
["bitfinex","ETHUSD",1756456134657,3.001,4371.1,4369.9,0.792]
["bitfinex","ETHUSD",1756456134856,2.28801978,4370.6,4369.9,0.792]
["bitfinex","ETHUSD",1756456135058,2.2879664,4370.7,4369.9,3.08036788]
["bitfinex","ETHUSD",1756456135560,2.28802589,4370.6,4369.9,0.792]
["bitfinex","ETHUSD",1756456135762,2.28802589,4370.6,4370.0,0.48664737]
["bitfinex","ETHUSD",1756456136076,3.001,4371.1,4370.0,0.48664737]
["bitfinex","ETHUSD",1756456136077,2.28791722,4370.8,4370.0,0.48664737]
["bitfinex","ETHUSD",1756456136278,2.28791722,4370.8,4370.0,2.77496038]
["bitfinex","ETHUSD",1756456136474,2.28784494,4371.0,4370.0,0.48664737]
["bitfinex","ETHUSD",1756456136669,0.4376,4371.0,4370.1,0.30646474]
["bitfinex","ETHUSD",1756456136997,2.28796854,4370.7,4369.9,0.792]
["bitfinex","ETHUSD",1756456137166,2.28820925,4370.3,4369.8,1.786]
["bitfinex","ETHUSD",1756456137360,2.28828506,4370.1,4369.8,1.786]
["bitfinex","ETHUSD",1756456137689,2.28834105,4370.0,4369.8,0.026]
["bitfinex","ETHUSD",1756456138388,3.4376,4370.4,4369.8,0.026]
["bitfinex","ETHUSD",1756456138389,2.28838188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456139293,5.57878188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456139493,7.20879017,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456140190,11.26579017,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456140385,10.07338188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456143091,11.83338188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456143909,11.83338188,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756456143910,2.28848662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456144236,2.3170927,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456144382,6.0450927,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456144729,5.80135439,4369.7,4367.7,1e-08]
["bitfinex","ETHUSD",1756456145012,2.4038297,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456145212,11.24944757,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456145418,11.9488297,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456145927,12.30724846,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456146129,13.76690895,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456146515,9.71090895,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456146701,13.76690895,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456147517,9.71090895,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456147829,13.76690895,4367.9,4367.7,1e-08]
["bitfinex","ETHUSD",1756456148589,33.0,4367.8,4365.8,0.022]
["bitfinex","ETHUSD",1756456148888,2.40435397,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756456149104,7.48437839,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756456149403,7.89335397,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756456149603,12.3078545,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756456151612,12.3078545,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756456151920,13.13105988,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756456152250,2.28987804,4367.1,4366.8,1e-08]
["bitfinex","ETHUSD",1756456152251,1.761,4370.4,4367.4,2.2896918]
["bitfinex","ETHUSD",1756456152434,0.1144,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756456152742,1.761,4370.4,4367.5,1.80076319]
["bitfinex","ETHUSD",1756456152743,1.493,4368.8,4367.6,0.792]
["bitfinex","ETHUSD",1756456152955,0.1144,4368.0,4367.6,0.792]
["bitfinex","ETHUSD",1756456153150,0.1144,4368.0,4367.9,3.0886297]
["bitfinex","ETHUSD",1756456153603,0.1144,4368.0,4367.4,0.1144]
["bitfinex","ETHUSD",1756456153604,4.1704,4368.0,4367.4,0.1144]
["bitfinex","ETHUSD",1756456153804,4.1704,4368.0,4367.1,0.792]
["bitfinex","ETHUSD",1756456153805,3.0,4367.9,4367.1,0.792]
["bitfinex","ETHUSD",1756456154113,3.0,4367.7,4367.1,0.792]
["bitfinex","ETHUSD",1756456154303,2.28931421,4368.2,4367.6,0.0072]
["bitfinex","ETHUSD",1756456154504,3.0,4368.0,4367.6,0.0072]
["bitfinex","ETHUSD",1756456154822,4.056,4367.9,4367.6,0.0072]
["bitfinex","ETHUSD",1756456155024,3.0,4367.8,4367.6,0.0072]
["bitfinex","ETHUSD",1756456155326,7.056,4367.7,4367.6,0.0072]
["bitfinex","ETHUSD",1756456155642,3.0,4367.6,4366.8,0.79200001]
["bitfinex","ETHUSD",1756456155850,4.056,4367.7,4367.1,2.2898046]
["bitfinex","ETHUSD",1756456156140,0.4376,4368.4,4367.0,2.2898882]
["bitfinex","ETHUSD",1756456156345,0.35838195,4368.5,4367.1,0.0142763]
["bitfinex","ETHUSD",1756456156549,4.056,4368.4,4367.2,0.0045]
["bitfinex","ETHUSD",1756456156748,4.056,4368.3,4367.7,2.28948847]
["bitfinex","ETHUSD",1756456157150,3.0,4368.2,4367.7,2.51843732]
["bitfinex","ETHUSD",1756456157451,3.0,4368.2,4367.7,0.22894885]
["bitfinex","ETHUSD",1756456158011,1.761,4368.6,4367.4,0.792]
["bitfinex","ETHUSD",1756456158213,3.0,4368.4,4367.3,4.26279999]
["bitfinex","ETHUSD",1756456158408,3.0,4368.4,4367.4,0.792]
["bitfinex","ETHUSD",1756456158621,3.0,4368.4,4367.6,2.289583]
["bitfinex","ETHUSD",1756456158908,3.0,4368.2,4367.8,2.28943945]
["bitfinex","ETHUSD",1756456159119,3.0,4368.2,4367.9,0.30814395]
["bitfinex","ETHUSD",1756456159920,3.0,4368.2,4367.7,2.28951985]
["bitfinex","ETHUSD",1756456160227,3.0,4368.5,4367.7,2.28951985]
["bitfinex","ETHUSD",1756456160537,3.0,4368.3,4367.0,0.7965]
["bitfinex","ETHUSD",1756456160719,3.0,4368.3,4367.7,2.28950846]
["bitfinex","ETHUSD",1756456160720,2.9992,4368.3,4367.7,2.28950846]
["bitfinex","ETHUSD",1756456160916,1.761,4368.6,4367.8,0.004]
["bitfinex","ETHUSD",1756456161120,4.055,4368.5,4367.8,0.004]
["bitfinex","ETHUSD",1756456161335,4.055,4368.4,4367.8,0.004]
["bitfinex","ETHUSD",1756456161848,2.2893297,4368.1,4367.8,0.004]
["bitfinex","ETHUSD",1756456162047,2.28924402,4368.3,4367.8,0.004]
["bitfinex","ETHUSD",1756456162245,1.761,4368.6,4367.8,0.004]
["bitfinex","ETHUSD",1756456162246,4.055,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456162452,1.761,4368.6,4367.8,0.004]
["bitfinex","ETHUSD",1756456162683,3.0,4368.4,4367.8,0.004]
["bitfinex","ETHUSD",1756456162827,2.28922006,4368.3,4367.8,0.004]
["bitfinex","ETHUSD",1756456163023,3.0,4368.4,4367.8,0.004]
["bitfinex","ETHUSD",1756456163024,2.28928617,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456163215,2.72622006,4368.3,4367.8,0.004]
["bitfinex","ETHUSD",1756456163753,0.1144,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456164315,0.1144,4367.9,4367.8,0.0112]
["bitfinex","ETHUSD",1756456164546,0.1144,4367.9,4367.8,0.24128296]
["bitfinex","ETHUSD",1756456164847,0.1144,4368.0,4367.8,2.30067197]
["bitfinex","ETHUSD",1756456165030,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756456165351,0.1144,4368.0,4367.8,2.30067423]
["bitfinex","ETHUSD",1756456165648,0.437,4369.0,4367.8,2.30067423]
["bitfinex","ETHUSD",1756456165649,0.1144,4368.9,4368.7,3.08101046]
["bitfinex","ETHUSD",1756456166009,0.1144,4368.9,4368.7,3.08821046]
["bitfinex","ETHUSD",1756456166248,4.055,4369.3,4367.8,0.004]
["bitfinex","ETHUSD",1756456166470,0.7556,4368.8,4368.0,2.28936946]
["bitfinex","ETHUSD",1756456166628,0.022,4368.8,4367.8,0.004]
["bitfinex","ETHUSD",1756456166958,0.022,4368.8,4368.2,0.792]
["bitfinex","ETHUSD",1756456167154,0.022,4368.8,4368.5,0.792]
["bitfinex","ETHUSD",1756456167357,0.022,4368.8,4368.7,0.0072]
["bitfinex","ETHUSD",1756456168158,0.022,4368.8,4368.5,1.10011286]
["bitfinex","ETHUSD",1756456168329,0.022,4368.8,4368.5,3.08111344]
["bitfinex","ETHUSD",1756456168529,0.022,4368.8,4368.5,0.792]
["bitfinex","ETHUSD",1756456169058,2.28901495,4368.7,4368.1,0.2295]
["bitfinex","ETHUSD",1756456169246,2.28906516,4368.6,4367.9,0.792]
["bitfinex","ETHUSD",1756456169446,0.437,4368.6,4367.8,0.796]
["bitfinex","ETHUSD",1756456169650,5.28912252,4368.5,4367.8,1.50961177]
["bitfinex","ETHUSD",1756456170178,3.0,4368.4,4367.8,0.71761177]
["bitfinex","ETHUSD",1756456170362,0.437,4368.6,4367.8,0.004]
["bitfinex","ETHUSD",1756456170537,2.28917842,4368.4,4367.8,0.004]
["bitfinex","ETHUSD",1756456171553,2.5860297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456171740,5.5860297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456171945,6.0230297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456173564,3.7336,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456174066,6.0230297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456174665,3.7336,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456175200,0.35837305,4368.5,4367.8,3.09278211]
["bitfinex","ETHUSD",1756456175466,4.076,4368.8,4368.0,0.792]
["bitfinex","ETHUSD",1756456175866,2.2892756,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456176263,0.1144,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456176465,0.411,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456176656,0.848,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456176963,0.848,4367.9,4367.8,0.0113]
["bitfinex","ETHUSD",1756456176964,0.1144,4367.9,4367.8,0.0113]
["bitfinex","ETHUSD",1756456177164,0.1144,4367.9,4367.8,2.30078211]
["bitfinex","ETHUSD",1756456177364,0.1144,4367.9,4367.8,0.24280556]
["bitfinex","ETHUSD",1756456177660,0.1144,4367.9,4367.8,2.53228767]
["bitfinex","ETHUSD",1756456178565,0.1144,4368.2,4367.9,0.792]
["bitfinex","ETHUSD",1756456178765,0.1144,4368.2,4367.8,0.23550556]
["bitfinex","ETHUSD",1756456179065,0.1144,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456179267,0.437,4368.1,4367.8,0.004]
["bitfinex","ETHUSD",1756456179769,0.1144,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456180140,0.5514,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456181042,0.001,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456181277,0.001,4367.9,4367.8,2.29348211]
["bitfinex","ETHUSD",1756456181497,0.001,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456181702,0.001,4367.9,4367.8,2.29348211]
["bitfinex","ETHUSD",1756456181872,0.001,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456182557,0.001,4367.9,4367.8,3.40173392]
["bitfinex","ETHUSD",1756456182760,0.001,4367.9,4367.8,3.41600646]
["bitfinex","ETHUSD",1756456183065,0.001,4367.9,4367.8,3.42060646]
["bitfinex","ETHUSD",1756456183272,0.001,4367.9,4367.8,7.47260646]
["bitfinex","ETHUSD",1756456183567,0.001,4367.9,4367.8,7.45833392]
["bitfinex","ETHUSD",1756456183761,0.001,4367.9,4367.8,7.68783392]
["bitfinex","ETHUSD",1756456184159,0.189,4369.8,4368.7,3.31051046]
["bitfinex","ETHUSD",1756456184359,0.189,4369.8,4368.7,7.69356151]
["bitfinex","ETHUSD",1756456184573,2.28939126,4369.9,4368.7,7.70086151]
["bitfinex","ETHUSD",1756456184777,0.437,4369.6,4368.7,7.70086151]
["bitfinex","ETHUSD",1756456185379,3.001,4369.9,4368.7,7.46406151]
["bitfinex","ETHUSD",1756456185582,0.437,4369.3,4368.7,7.47136151]
["bitfinex","ETHUSD",1756456185768,0.437,4369.7,4368.7,7.47136151]
["bitfinex","ETHUSD",1756456185969,0.437,4369.7,4368.7,7.70086151]
["bitfinex","ETHUSD",1756456187094,0.437,4369.4,4368.7,7.69356151]
["bitfinex","ETHUSD",1756456187262,0.0212,4368.8,4368.7,7.69356151]
["bitfinex","ETHUSD",1756456188087,0.0212,4368.8,4368.7,7.69256151]
["bitfinex","ETHUSD",1756456188260,0.0212,4368.8,4368.7,7.46306151]
["bitfinex","ETHUSD",1756456188465,0.0212,4368.8,4368.7,7.47036151]
["bitfinex","ETHUSD",1756456188894,0.0212,4368.8,4368.7,11.7331615]
["bitfinex","ETHUSD",1756456189706,0.0212,4368.8,4368.7,11.7258615]
["bitfinex","ETHUSD",1756456190905,0.0212,4368.8,4368.7,3.41206151]
["bitfinex","ETHUSD",1756456191076,0.0212,4368.8,4368.7,7.46206151]
["bitfinex","ETHUSD",1756456191710,0.7994,4368.8,4368.7,5.17305105]
["bitfinex","ETHUSD",1756456192005,0.7994,4368.8,4368.7,7.46206151]
["bitfinex","ETHUSD",1756456192311,0.7994,4368.8,4368.7,4.38105105]
["bitfinex","ETHUSD",1756456192608,0.7994,4368.8,4368.7,4.05]
["bitfinex","ETHUSD",1756456193199,0.9138,4368.8,4368.7,4.05]
["bitfinex","ETHUSD",1756456195081,0.9138,4368.8,4368.5,4.049]
["bitfinex","ETHUSD",1756456195082,6.20275806,4368.8,4368.5,4.049]
["bitfinex","ETHUSD",1756456195375,3.0,4368.6,4367.9,0.792]
["bitfinex","ETHUSD",1756456195700,0.586,4368.5,4368.0,4.049]
["bitfinex","ETHUSD",1756456195909,0.3066,4368.0,4367.9,4.841]
["bitfinex","ETHUSD",1756456196213,0.3066,4368.0,4367.8,0.796]
["bitfinex","ETHUSD",1756456196214,5.2894297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456196367,5.4038297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456196715,6.1820297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456197200,0.8926,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456197404,0.1144,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456197606,0.586,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456197783,0.8926,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456199092,3.8926,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456199301,0.8926,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456200609,0.0212,4368.8,4367.9,0.792]
["bitfinex","ETHUSD",1756456200776,0.1144,4368.7,4368.2,0.792]
["bitfinex","ETHUSD",1756456200973,0.1144,4368.7,4368.4,3.08116645]
["bitfinex","ETHUSD",1756456201585,0.1144,4368.7,4368.4,0.792]
["bitfinex","ETHUSD",1756456201799,0.586,4368.7,4368.2,0.792]
["bitfinex","ETHUSD",1756456201982,0.4716,4368.6,4368.2,3.08125211]
["bitfinex","ETHUSD",1756456202178,0.3066,4368.3,4368.1,0.1144]
["bitfinex","ETHUSD",1756456202376,0.586,4368.2,4367.8,1.765]
["bitfinex","ETHUSD",1756456202678,0.3066,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756456203092,0.1144,4368.2,4367.9,0.792]
["bitfinex","ETHUSD",1756456203297,0.1144,4368.6,4368.4,2.28915752]
["bitfinex","ETHUSD",1756456203493,0.3066,4368.5,4368.1,0.792]
["bitfinex","ETHUSD",1756456203812,0.4716,4368.4,4368.1,0.792]
["bitfinex","ETHUSD",1756456203980,0.4716,4368.4,4368.1,3.08130978]
["bitfinex","ETHUSD",1756456204180,0.4716,4368.4,4368.2,2.28927246]
["bitfinex","ETHUSD",1756456204409,0.1144,4368.7,4368.3,0.02156648]
["bitfinex","ETHUSD",1756456204715,0.1144,4368.7,4368.5,0.792]
["bitfinex","ETHUSD",1756456205021,0.1144,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756456205183,0.0222,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756456205384,0.0222,4368.8,4368.7,2.74754779]
["bitfinex","ETHUSD",1756456205579,0.0222,4368.8,4368.1,0.77678674]
["bitfinex","ETHUSD",1756456205840,0.0222,4368.8,4368.7,2.29631046]
["bitfinex","ETHUSD",1756456206118,0.0222,4368.8,4368.7,7.15417121]
["bitfinex","ETHUSD",1756456206278,0.0222,4368.8,4368.7,8.90091046]
["bitfinex","ETHUSD",1756456206617,0.0222,4368.8,4368.7,9.13031046]
["bitfinex","ETHUSD",1756456207406,0.0222,4368.8,4368.7,8.90091046]
["bitfinex","ETHUSD",1756456207605,0.0222,4368.8,4368.7,10.24930981]
["bitfinex","ETHUSD",1756456207783,0.001,4369.3,4369.2,3.08074851]
["bitfinex","ETHUSD",1756456207979,1e-08,4369.7,4369.2,7.37140271]
["bitfinex","ETHUSD",1756456208183,1e-08,4369.9,4369.8,3.30983425]
["bitfinex","ETHUSD",1756456208531,1e-08,4369.9,4369.8,9.11783425]
["bitfinex","ETHUSD",1756456208831,1e-08,4369.9,4369.8,9.81555909]
["bitfinex","ETHUSD",1756456209130,1e-08,4369.9,4369.8,9.82015909]
["bitfinex","ETHUSD",1756456209330,1e-08,4369.9,4368.7,43.53758407]
["bitfinex","ETHUSD",1756456209331,0.77820001,4369.9,4368.7,4.047]
["bitfinex","ETHUSD",1756456209619,2.76004359,4369.8,4368.7,6.33600957]
["bitfinex","ETHUSD",1756456209795,0.4716,4369.7,4368.7,6.33600573]
["bitfinex","ETHUSD",1756456209998,2.28860009,4369.5,4368.7,6.33600573]
["bitfinex","ETHUSD",1756456210318,0.3066,4368.8,4368.6,0.792]
["bitfinex","ETHUSD",1756456210521,0.3066,4368.8,4368.7,7.43512674]
["bitfinex","ETHUSD",1756456210889,0.7782,4368.8,4368.2,2.28926536]
["bitfinex","ETHUSD",1756456211089,0.7782,4368.8,4368.1,1.761]
["bitfinex","ETHUSD",1756456211090,0.7782,4368.8,4368.4,2.28913683]
["bitfinex","ETHUSD",1756456211291,0.4716,4368.7,4368.4,2.28913683]
["bitfinex","ETHUSD",1756456211491,0.3066,4368.5,4368.1,5.807]
["bitfinex","ETHUSD",1756456211719,0.4716,4368.4,4368.1,4.046]
["bitfinex","ETHUSD",1756456211910,0.3066,4368.2,4368.1,4.046]
["bitfinex","ETHUSD",1756456212110,0.7782,4368.2,4368.1,4.451]
["bitfinex","ETHUSD",1756456212892,0.7782,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456213220,3.06748572,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756456213422,3.06748572,4368.2,4367.8,0.026]
["bitfinex","ETHUSD",1756456213926,0.7774,4368.2,4367.8,0.026]
["bitfinex","ETHUSD",1756456214101,0.3058,4368.2,4367.8,0.026]
["bitfinex","ETHUSD",1756456214306,0.4716,4368.1,4367.8,0.4336]
["bitfinex","ETHUSD",1756456214633,0.3066,4367.9,4367.8,0.4336]
["bitfinex","ETHUSD",1756456214830,3.0,4368.7,4367.8,0.4336]
["bitfinex","ETHUSD",1756456214994,0.4716,4368.6,4367.8,0.4336]
["bitfinex","ETHUSD",1756456215217,0.4716,4368.6,4368.3,2.2892145]
["bitfinex","ETHUSD",1756456215418,0.4716,4368.5,4368.1,2.28932487]
["bitfinex","ETHUSD",1756456215593,0.1144,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756456215794,0.1144,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756456215996,1.76100001,4369.9,4368.7,0.792]
["bitfinex","ETHUSD",1756456216215,1.76100001,4369.9,4369.2,2.28870002]
["bitfinex","ETHUSD",1756456216499,0.421,4369.3,4368.6,0.1144]
["bitfinex","ETHUSD",1756456216900,0.4716,4369.2,4368.6,0.1144]
["bitfinex","ETHUSD",1756456217107,0.4716,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756456217336,0.7782,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756456217508,0.8926,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756456217709,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756456217910,0.8926,4369.2,4368.6,2.89858926]
["bitfinex","ETHUSD",1756456218126,0.8926,4369.2,4368.6,4.54014]
["bitfinex","ETHUSD",1756456218127,0.4716,4369.1,4368.6,4.54014]
["bitfinex","ETHUSD",1756456218422,0.1144,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756456218821,0.8806,4368.9,4368.6,2.28905341]
["bitfinex","ETHUSD",1756456219124,0.8806,4368.9,4368.2,1.761]
["bitfinex","ETHUSD",1756456219125,0.4548,4368.8,4368.2,1.761]
["bitfinex","ETHUSD",1756456219329,0.4548,4368.8,4368.5,2.28910077]
["bitfinex","ETHUSD",1756456219543,0.4258,4368.6,4368.5,2.28910077]
["bitfinex","ETHUSD",1756456219706,0.8806,4368.6,4368.4,4.045]
["bitfinex","ETHUSD",1756456219911,0.4548,4368.5,4368.4,4.045]
["bitfinex","ETHUSD",1756456220095,0.4548,4368.5,4368.4,6.33416466]
["bitfinex","ETHUSD",1756456220096,0.7662,4368.5,4368.4,6.33416466]
["bitfinex","ETHUSD",1756456220503,0.1144,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756456220837,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756456221021,0.001,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756456221399,0.001,4368.8,4368.7,2.41201046]
["bitfinex","ETHUSD",1756456221744,0.001,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756456221902,0.001,4368.8,4368.7,7.04119313]
["bitfinex","ETHUSD",1756456222104,0.001,4368.8,4368.7,7.04979313]
["bitfinex","ETHUSD",1756456222836,0.001,4368.8,4368.7,7.84179313]
["bitfinex","ETHUSD",1756456223727,0.001,4368.8,4368.7,8.07119313]
["bitfinex","ETHUSD",1756456223930,0.001,4368.8,4368.7,3.78819313]
["bitfinex","ETHUSD",1756456224239,0.001,4368.8,4368.7,7.71779313]
["bitfinex","ETHUSD",1756456224710,0.001,4368.8,4368.7,7.72639313]
["bitfinex","ETHUSD",1756456225036,0.001,4368.8,4368.7,7.84079313]
["bitfinex","ETHUSD",1756456226518,0.001,4368.8,4368.7,7.83219313]
["bitfinex","ETHUSD",1756456227134,0.001,4368.8,4368.7,7.84079313]
["bitfinex","ETHUSD",1756456227309,0.001,4368.8,4368.7,8.07019313]
["bitfinex","ETHUSD",1756456227715,0.001,4368.8,4368.7,8.06919313]
["bitfinex","ETHUSD",1756456228233,0.001,4368.8,4368.7,12.33199312]
["bitfinex","ETHUSD",1756456228433,0.001,4369.3,4369.2,3.08074851]
["bitfinex","ETHUSD",1756456228633,0.001,4369.3,4369.2,9.30660271]
["bitfinex","ETHUSD",1756456228834,0.001,4369.3,4369.2,9.53034851]
["bitfinex","ETHUSD",1756456229537,1e-08,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756456229836,1e-08,4369.9,4369.8,7.48148059]
["bitfinex","ETHUSD",1756456230033,1e-08,4369.9,4369.8,7.48123425]
["bitfinex","ETHUSD",1756456230209,1e-08,4369.9,4369.8,11.45821157]
["bitfinex","ETHUSD",1756456230409,1e-08,4369.9,4369.8,11.67195827]
["bitfinex","ETHUSD",1756456230934,1e-08,4369.9,4369.8,11.55755827]
["bitfinex","ETHUSD",1756456231155,1e-08,4369.9,4369.8,11.67195827]
["bitfinex","ETHUSD",1756456231640,1e-08,4369.9,4369.8,7.62355827]
["bitfinex","ETHUSD",1756456231828,1e-08,4369.9,4369.8,11.45181157]
["bitfinex","ETHUSD",1756456232001,1e-08,4369.9,4369.8,11.66534757]
["bitfinex","ETHUSD",1756456232207,1e-08,4369.9,4369.8,11.67074757]
["bitfinex","ETHUSD",1756456232407,1e-08,4369.9,4369.8,11.67063474]
["bitfinex","ETHUSD",1756456232803,1e-08,4369.9,4369.8,11.66523474]
["bitfinex","ETHUSD",1756456233441,1e-08,4369.9,4369.8,11.67063474]
["bitfinex","ETHUSD",1756456233647,1e-08,4369.9,4369.8,11.66523474]
["bitfinex","ETHUSD",1756456234005,1e-08,4369.9,4369.8,11.67063474]
["bitfinex","ETHUSD",1756456234213,1e-08,4369.9,4369.8,77.49294181]
["bitfinex","ETHUSD",1756456234522,1e-08,4369.9,4369.8,11.66523474]
["bitfinex","ETHUSD",1756456234711,1e-08,4369.9,4369.8,11.67063474]
["bitfinex","ETHUSD",1756456234905,1e-08,4369.9,4369.8,11.66423474]
["bitfinex","ETHUSD",1756456235121,1e-08,4369.9,4369.8,11.66963474]
["bitfinex","ETHUSD",1756456235411,1e-08,4369.9,4369.8,11.66939504]
["bitfinex","ETHUSD",1756456235607,1e-08,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756456235832,1e-08,4370.8,4370.7,12.53520989]
["bitfinex","ETHUSD",1756456236005,1e-08,4370.8,4370.7,12.54380989]
["bitfinex","ETHUSD",1756456236211,1e-08,4370.8,4370.7,12.65820989]
["bitfinex","ETHUSD",1756456236725,1e-08,4370.8,4370.7,9.64960989]
["bitfinex","ETHUSD",1756456237537,1e-08,4370.8,4370.7,5.60860989]
["bitfinex","ETHUSD",1756456237710,1e-08,4370.8,4370.7,9.64860989]
["bitfinex","ETHUSD",1756456239038,1e-08,4370.8,4370.7,9.65720989]
["bitfinex","ETHUSD",1756456239440,1e-08,4370.8,4370.7,5.61720989]
["bitfinex","ETHUSD",1756456239740,1e-08,4370.8,4370.7,9.65720989]
["bitfinex","ETHUSD",1756456240447,0.0002,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756456240745,0.0002,4371.1,4371.0,11.78920597]
["bitfinex","ETHUSD",1756456240940,0.3116,4371.1,4371.0,11.78920597]
["bitfinex","ETHUSD",1756456241150,0.7664,4371.1,4371.0,11.78920597]
["bitfinex","ETHUSD",1756456241511,0.7664,4371.1,4371.0,7.75020597]
["bitfinex","ETHUSD",1756456241709,0.0002,4371.1,4371.0,11.91220597]
["bitfinex","ETHUSD",1756456242846,0.001,4371.3,4371.0,11.91220597]
["bitfinex","ETHUSD",1756456242847,1e-08,4371.3,4371.2,3.07970131]
["bitfinex","ETHUSD",1756456243053,1e-08,4371.3,4371.2,9.54692933]
["bitfinex","ETHUSD",1756456243211,1e-08,4371.3,4371.2,7.12730131]
["bitfinex","ETHUSD",1756456243731,1e-08,4371.3,4371.2,7.35670131]
["bitfinex","ETHUSD",1756456244137,1e-08,4371.3,4371.0,2.80980599]
["bitfinex","ETHUSD",1756456244138,0.76620001,4371.3,4368.6,1.64500333]
["bitfinex","ETHUSD",1756456244322,4.90299626,4371.2,4370.3,2.28816057]
["bitfinex","ETHUSD",1756456244527,4.02171963,4371.1,4369.8,0.006]
["bitfinex","ETHUSD",1756456244826,0.1144,4370.4,4369.8,0.02024044]
["bitfinex","ETHUSD",1756456245147,0.3114,4369.9,4369.8,2.53807813]
["bitfinex","ETHUSD",1756456245347,0.7662,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756456245514,0.7662,4369.9,4369.8,6.32643425]
["bitfinex","ETHUSD",1756456246113,0.8806,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756456246438,0.8806,4369.9,4369.7,6.3264648]
["bitfinex","ETHUSD",1756456246633,0.4258,4369.9,4369.7,6.3264648]
["bitfinex","ETHUSD",1756456246834,0.4548,4369.8,4369.7,6.3264648]
["bitfinex","ETHUSD",1756456247143,0.7662,4369.8,4369.7,6.3264648]
["bitfinex","ETHUSD",1756456247348,0.7662,4369.8,4369.7,7.1184648]
["bitfinex","ETHUSD",1756456248635,0.7662,4369.8,4369.6,4.042]
["bitfinex","ETHUSD",1756456248818,0.3114,4369.8,4369.6,4.042]
["bitfinex","ETHUSD",1756456249152,0.3114,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756456249350,0.3114,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756456250222,0.777,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756456251717,0.777,4369.8,4369.7,7.11848662]
["bitfinex","ETHUSD",1756456254631,0.777,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756456254833,0.777,4369.8,4369.7,7.11848662]
["bitfinex","ETHUSD",1756456255253,0.777,4369.8,4369.7,8.24702918]
["bitfinex","ETHUSD",1756456255745,0.58,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756456255924,0.4656,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756456256130,0.8786,4370.6,4370.5,6.32506772]
["bitfinex","ETHUSD",1756456256360,0.8786,4370.6,4370.0,0.792]
["bitfinex","ETHUSD",1756456256576,0.8786,4370.6,4369.9,0.1144]
["bitfinex","ETHUSD",1756456256577,0.4656,4370.5,4370.2,3.08022032]
["bitfinex","ETHUSD",1756456256778,0.1144,4370.6,4370.3,4.037]
["bitfinex","ETHUSD",1756456256937,0.2986,4370.3,4370.2,3.08022032]
["bitfinex","ETHUSD",1756456257276,0.2986,4370.3,4370.2,7.11722032]
["bitfinex","ETHUSD",1756456257585,0.4656,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756456257737,0.4656,4370.5,4370.4,7.11712008]
["bitfinex","ETHUSD",1756456257938,0.7642,4370.5,4370.4,7.11712008]
["bitfinex","ETHUSD",1756456259231,0.7642,4370.5,4370.4,6.32512008]
["bitfinex","ETHUSD",1756456259880,0.7642,4370.5,4370.4,4.037]
["bitfinex","ETHUSD",1756456260232,0.7642,4370.5,4370.2,2.28821366]
["bitfinex","ETHUSD",1756456260569,0.7642,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756456260935,0.2986,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756456261162,0.001,4371.2,4371.0,2.28780599]
["bitfinex","ETHUSD",1756456261364,0.001,4371.2,4371.1,6.32475365]
["bitfinex","ETHUSD",1756456261544,0.4666,4371.2,4371.1,6.32475365]
["bitfinex","ETHUSD",1756456261744,0.7652,4371.2,4371.1,6.32475365]
["bitfinex","ETHUSD",1756456262742,0.2996,4371.2,4371.1,6.32475365]
["bitfinex","ETHUSD",1756456262942,0.001,4371.2,4371.1,6.32475365]
["bitfinex","ETHUSD",1756456263176,0.001,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756456263177,0.7652,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756456263382,0.7652,4371.2,4371.1,6.32375365]
["bitfinex","ETHUSD",1756456263670,0.7652,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756456263838,0.7652,4371.2,4371.1,6.32375365]
["bitfinex","ETHUSD",1756456264155,0.001,4371.2,4371.1,6.32375365]
["bitfinex","ETHUSD",1756456264960,0.7652,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756456265164,0.7652,4371.2,4371.1,6.32375365]
["bitfinex","ETHUSD",1756456266156,0.7652,4371.2,4370.9,2.2878539]
["bitfinex","ETHUSD",1756456266157,3.7652,4371.2,4370.5,4.036]
["bitfinex","ETHUSD",1756456266356,0.1144,4370.6,4370.5,4.036]
["bitfinex","ETHUSD",1756456266664,0.8786,4370.6,4370.5,4.036]
["bitfinex","ETHUSD",1756456266870,0.8786,4370.6,4370.5,4.035]
["bitfinex","ETHUSD",1756456267065,0.8786,4370.6,4370.4,2.28808273]
["bitfinex","ETHUSD",1756456267066,0.8786,4370.6,4370.4,4.035]
["bitfinex","ETHUSD",1756456267267,0.4656,4370.5,4370.4,4.035]
["bitfinex","ETHUSD",1756456267439,0.7642,4370.5,4370.4,4.035]
["bitfinex","ETHUSD",1756456267643,0.7642,4370.5,4369.6,0.2334]
["bitfinex","ETHUSD",1756456267842,0.7642,4370.5,4369.8,2.31042644]
["bitfinex","ETHUSD",1756456267843,0.1144,4370.0,4369.8,2.31042644]
["bitfinex","ETHUSD",1756456268044,0.1144,4370.0,4369.9,6.32338188]
["bitfinex","ETHUSD",1756456268243,0.1144,4370.0,4369.9,4.035]
["bitfinex","ETHUSD",1756456268470,0.413,4370.0,4369.8,0.022]
["bitfinex","ETHUSD",1756456268678,5.28838188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456268873,6.13390552,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456269048,6.43250552,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456269251,6.89810552,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456269450,5.28848662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456269768,7.16288662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456269940,13.47169107,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456270144,9.43669107,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456270338,13.47169107,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456270946,7.14820445,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456271273,7.92708662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456271451,11.96208662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456272494,2.6386,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756456272702,0.413,4369.7,4369.6,2.29253899]
["bitfinex","ETHUSD",1756456272995,0.35823786,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756456273287,0.8786,4370.8,4370.3,0.792]
["bitfinex","ETHUSD",1756456273488,0.4656,4370.7,4370.3,0.792]
["bitfinex","ETHUSD",1756456273692,0.413,4370.8,4370.6,2.28799689]
["bitfinex","ETHUSD",1756456273988,0.1144,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756456274390,0.1144,4370.8,4370.7,2.58786302]
["bitfinex","ETHUSD",1756456274592,0.001,4371.2,4370.7,2.58786302]
["bitfinex","ETHUSD",1756456274593,0.001,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1756456274798,0.001,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756456274984,0.001,4371.2,4371.1,3.37965365]
["bitfinex","ETHUSD",1756456275591,0.001,4371.2,4371.1,3.99448298]
["bitfinex","ETHUSD",1756456275799,0.001,4371.2,4371.1,5.02342477]
["bitfinex","ETHUSD",1756456275959,0.001,4371.2,4371.1,8.68622477]
["bitfinex","ETHUSD",1756456276483,0.001,4371.2,4371.1,9.05742477]
["bitfinex","ETHUSD",1756456277409,0.001,4371.2,4371.1,8.68622477]
["bitfinex","ETHUSD",1756456278464,0.001,4371.2,4371.1,9.05742477]
["bitfinex","ETHUSD",1756456278661,0.001,4371.2,4371.1,8.82802477]
["bitfinex","ETHUSD",1756456279095,0.001,4371.2,4371.1,8.45682477]
["bitfinex","ETHUSD",1756456279297,0.001,4371.2,4371.1,8.45582477]
["bitfinex","ETHUSD",1756456279870,0.001,4371.2,4371.1,4.42282477]
["bitfinex","ETHUSD",1756456280101,0.001,4371.2,4371.1,8.45582477]
["bitfinex","ETHUSD",1756456280473,0.001,4371.2,4371.1,8.82702477]
["bitfinex","ETHUSD",1756456281575,1e-08,4371.2,4371.1,8.94142477]
["bitfinex","ETHUSD",1756456281977,1e-08,4371.2,4371.1,11.94142477]
["bitfinex","ETHUSD",1756456282573,1e-08,4371.2,4371.1,7.90842477]
["bitfinex","ETHUSD",1756456282815,1e-08,4371.2,4371.1,11.94042477]
["bitfinex","ETHUSD",1756456284284,1e-08,4371.2,4371.1,7.90842477]
["bitfinex","ETHUSD",1756456284486,1e-08,4371.2,4371.1,11.94042477]
["bitfinex","ETHUSD",1756456285402,1e-08,4372.0,4371.9,3.07933502]
["bitfinex","ETHUSD",1756456285607,1e-08,4372.0,4371.9,8.87033502]
["bitfinex","ETHUSD",1756456285802,1e-08,4372.0,4371.9,9.15633502]
["bitfinex","ETHUSD",1756456286006,1e-08,4372.0,4371.9,5.23973502]
["bitfinex","ETHUSD",1756456286304,0.31040001,4372.0,4371.9,8.19273502]
["bitfinex","ETHUSD",1756456286504,0.78060001,4372.0,4371.9,8.07833502]
["bitfinex","ETHUSD",1756456287174,1e-08,4372.0,4371.9,8.53593805]
["bitfinex","ETHUSD",1756456287376,1e-08,4372.0,4371.9,9.44233805]
["bitfinex","ETHUSD",1756456288107,1e-08,4372.0,4371.9,9.72833805]
["bitfinex","ETHUSD",1756456288477,1e-08,4372.0,4371.9,9.61393805]
["bitfinex","ETHUSD",1756456288678,0.1144,4373.1,4372.8,2.28686425]
["bitfinex","ETHUSD",1756456288883,0.1144,4373.1,4372.8,7.10986425]
["bitfinex","ETHUSD",1756456289106,0.7816,4372.9,4372.8,7.10986425]
["bitfinex","ETHUSD",1756456290181,0.7816,4372.9,4372.8,4.031]
["bitfinex","ETHUSD",1756456290377,0.7816,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1756456290584,0.7816,4372.9,4372.0,0.2294]
["bitfinex","ETHUSD",1756456290585,0.1144,4372.7,4372.3,6.31711802]
["bitfinex","ETHUSD",1756456290888,0.3104,4372.4,4372.3,7.10912576]
["bitfinex","ETHUSD",1756456291103,0.7806,4372.4,4372.3,4.822]
["bitfinex","ETHUSD",1756456291301,0.7806,4372.4,4372.3,7.10912576]
["bitfinex","ETHUSD",1756456291809,0.7806,4372.4,4372.3,4.03]
["bitfinex","ETHUSD",1756456292011,0.7806,4372.4,4372.0,4.03]
["bitfinex","ETHUSD",1756456292012,0.895,4372.4,4372.0,4.03]
["bitfinex","ETHUSD",1756456292212,0.1144,4372.1,4372.0,4.03]
["bitfinex","ETHUSD",1756456292583,0.4702,4373.2,4372.5,0.792]
["bitfinex","ETHUSD",1756456292791,0.4702,4373.2,4372.8,3.07886425]
["bitfinex","ETHUSD",1756456292984,0.4702,4373.2,4372.8,7.10786425]
["bitfinex","ETHUSD",1756456293892,0.3106,4372.9,4372.8,3.07886425]
["bitfinex","ETHUSD",1756456294097,0.3106,4372.9,4372.8,7.10786425]
["bitfinex","ETHUSD",1756456294301,0.0002,4372.9,4372.8,7.10786425]
["bitfinex","ETHUSD",1756456295717,0.0002,4372.9,4372.8,7.12986425]
["bitfinex","ETHUSD",1756456296114,0.0002,4372.9,4372.8,8.07154233]
["bitfinex","ETHUSD",1756456296919,0.0002,4372.9,4372.8,3.10086425]
["bitfinex","ETHUSD",1756456297131,0.7808,4372.9,4372.8,7.12886425]
["bitfinex","ETHUSD",1756456298850,0.5514,4372.9,4372.8,7.12886425]
["bitfinex","ETHUSD",1756456299002,0.0812,4372.9,4372.8,7.12886425]
["bitfinex","ETHUSD",1756456299192,0.4702,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756456299399,1.759,4374.2,4373.3,2.28660279]
["bitfinex","ETHUSD",1756456299801,0.3114,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756456300098,0.3114,4373.4,4373.3,3.07860279]
["bitfinex","ETHUSD",1756456300518,0.001,4373.4,4373.3,4.01792858]
["bitfinex","ETHUSD",1756456301908,0.001,4373.4,4373.3,4.30392858]
["bitfinex","ETHUSD",1756456302545,0.001,4373.4,4373.3,4.41832858]
["bitfinex","ETHUSD",1756456303043,0.001,4373.4,4373.3,4.85592858]
["bitfinex","ETHUSD",1756456303243,0.001,4373.4,4373.3,5.08532858]
["bitfinex","ETHUSD",1756456303760,1e-08,4373.4,4373.3,5.08532858]
["bitfinex","ETHUSD",1756456304250,1e-08,4373.4,4373.3,4.86135276]
["bitfinex","ETHUSD",1756456304424,1e-08,4373.4,4373.3,8.15832858]
["bitfinex","ETHUSD",1756456304752,1e-08,4373.4,4373.3,8.44432858]
["bitfinex","ETHUSD",1756456305156,1e-08,4373.4,4373.3,4.41832858]
["bitfinex","ETHUSD",1756456305480,1e-08,4373.4,4373.3,8.44432858]
["bitfinex","ETHUSD",1756456305761,1e-08,4373.4,4373.3,12.70712856]
["bitfinex","ETHUSD",1756456306471,0.0213352,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756456306661,0.0213352,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756456306852,0.0213352,4373.8,4373.7,7.39395701]
["bitfinex","ETHUSD",1756456307064,0.3317352,4373.8,4373.7,3.36795701]
["bitfinex","ETHUSD",1756456307364,0.8019352,4373.8,4373.7,7.39295701]
["bitfinex","ETHUSD",1756456307569,0.0213352,4373.8,4373.7,7.39295701]
["bitfinex","ETHUSD",1756456308066,0.0213352,4373.8,4373.7,7.67895701]
["bitfinex","ETHUSD",1756456308276,0.0213352,4373.8,4373.7,8.34595701]
["bitfinex","ETHUSD",1756456308445,0.0213352,4373.8,4373.7,8.55958392]
["bitfinex","ETHUSD",1756456308846,0.0213352,4373.8,4373.7,8.12198392]
["bitfinex","ETHUSD",1756456309352,0.0213352,4373.8,4373.7,8.58908392]
["bitfinex","ETHUSD",1756456309654,0.0213352,4373.8,4373.7,8.12198392]
["bitfinex","ETHUSD",1756456311467,0.0213352,4373.8,4373.7,8.58908392]
["bitfinex","ETHUSD",1756456311670,0.3182352,4373.8,4373.7,2.78958392]
["bitfinex","ETHUSD",1756456311995,0.0213352,4373.8,4373.7,8.00568392]
["bitfinex","ETHUSD",1756456312160,0.0213352,4373.8,4373.7,8.70218392]
["bitfinex","ETHUSD",1756456312650,1e-08,4373.9,4373.8,3.30774139]
["bitfinex","ETHUSD",1756456312834,1e-08,4373.9,4373.8,48.33598743]
["bitfinex","ETHUSD",1756456313048,1e-08,4373.9,4373.8,48.62168743]
["bitfinex","ETHUSD",1756456313254,0.022,4374.8,4373.8,48.62168743]
["bitfinex","ETHUSD",1756456313255,0.022,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756456313449,0.022,4374.8,4374.7,8.85987103]
["bitfinex","ETHUSD",1756456313649,0.4375,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756456313858,0.4375,4375.7,4375.6,7.10040085]
["bitfinex","ETHUSD",1756456314070,0.7344,4375.7,4375.6,7.10040085]
["bitfinex","ETHUSD",1756456315652,0.1144,4376.0,4375.7,3.07734862]
["bitfinex","ETHUSD",1756456315956,0.1144,4376.0,4375.7,3.09151782]
["bitfinex","ETHUSD",1756456316281,0.001,4376.7,4375.7,3.38108116]
["bitfinex","ETHUSD",1756456316282,0.1144,4376.3,4375.7,3.38108116]
["bitfinex","ETHUSD",1756456316488,0.1144,4376.3,4375.7,3.48131196]
["bitfinex","ETHUSD",1756456317365,0.4375,4376.1,4375.7,3.48131196]
["bitfinex","ETHUSD",1756456319063,0.4375,4376.1,4375.7,7.74411194]
["bitfinex","ETHUSD",1756456319267,0.1144,4376.3,4375.7,11.76611194]
["bitfinex","ETHUSD",1756456319783,0.1144,4376.3,4375.7,11.76511194]
["bitfinex","ETHUSD",1756456319958,0.5519,4376.3,4375.7,11.76511194]
["bitfinex","ETHUSD",1756456320153,0.5519,4376.3,4375.7,3.48131196]
["bitfinex","ETHUSD",1756456320359,0.0432,4375.8,4375.7,7.50231196]
["bitfinex","ETHUSD",1756456320753,0.3401,4375.8,4375.7,3.19174862]
["bitfinex","ETHUSD",1756456320956,0.7776,4375.8,4375.7,7.21274862]
["bitfinex","ETHUSD",1756456321974,0.7776,4375.8,4375.7,3.19174862]
["bitfinex","ETHUSD",1756456322177,0.7776,4375.8,4375.7,4.02]
["bitfinex","ETHUSD",1756456322378,0.892,4375.8,4375.7,4.02]
["bitfinex","ETHUSD",1756456322589,0.892,4375.8,4375.7,6.30534862]
["bitfinex","ETHUSD",1756456323358,0.3401,4375.8,4375.7,6.30534862]
["bitfinex","ETHUSD",1756456323579,0.0432,4375.8,4375.7,6.30534862]
["bitfinex","ETHUSD",1756456323792,0.0432,4375.8,4375.7,8.13222786]
["bitfinex","ETHUSD",1756456323995,0.892,4375.8,4375.4,6.30550292]
["bitfinex","ETHUSD",1756456324164,0.892,4375.8,4374.8,0.1364]
["bitfinex","ETHUSD",1756456324165,0.3401,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756456324660,0.892,4375.8,4375.6,2.28539382]
["bitfinex","ETHUSD",1756456324967,0.0432,4375.8,4375.7,7.09634862]
["bitfinex","ETHUSD",1756456325172,0.0432,4375.8,4375.7,8.50888579]
["bitfinex","ETHUSD",1756456325788,0.7776,4375.8,4375.7,8.22318579]
["bitfinex","ETHUSD",1756456325987,0.0432,4375.8,4375.7,7.09634862]
["bitfinex","ETHUSD",1756456326292,0.0432,4375.8,4375.7,7.38204862]
["bitfinex","ETHUSD",1756456326881,0.0432,4375.8,4375.7,7.49644862]
["bitfinex","ETHUSD",1756456327965,0.0432,4375.8,4375.7,3.47744862]
["bitfinex","ETHUSD",1756456328160,0.0432,4375.8,4375.7,7.49644862]
["bitfinex","ETHUSD",1756456328366,0.0432,4375.8,4375.7,9.11753879]
["bitfinex","ETHUSD",1756456328562,0.0432,4375.8,4375.7,4.63143879]
["bitfinex","ETHUSD",1756456328895,0.001,4376.2,4376.1,3.30653973]
["bitfinex","ETHUSD",1756456329297,0.2979,4376.2,4376.1,3.30653973]
["bitfinex","ETHUSD",1756456329610,0.2979,4376.2,4376.1,7.32453973]
["bitfinex","ETHUSD",1756456329778,0.001,4376.2,4376.1,8.20937375]
["bitfinex","ETHUSD",1756456330110,0.022,4377.8,4376.2,5.49108751]
["bitfinex","ETHUSD",1756456330310,1.0,4383.0,4378.2,43.53758407]
["bitfinex","ETHUSD",1756456330598,1.0,4383.0,4377.7,3.0]
["bitfinex","ETHUSD",1756456330599,0.4375,4380.0,4379.7,2.28326141]
["bitfinex","ETHUSD",1756456330815,0.4375,4380.0,4379.7,7.14426141]
["bitfinex","ETHUSD",1756456330984,0.7564,4379.8,4379.7,7.15026141]
["bitfinex","ETHUSD",1756456331294,0.7564,4379.8,4379.7,4.074]
["bitfinex","ETHUSD",1756456331495,0.8708,4379.8,4379.7,4.074]
["bitfinex","ETHUSD",1756456331666,0.8708,4379.8,4379.0,0.1144]
["bitfinex","ETHUSD",1756456331863,3.15401987,4379.8,4379.0,0.1144]
["bitfinex","ETHUSD",1756456332082,5.59866791,4379.7,4379.0,1.408]
["bitfinex","ETHUSD",1756456332286,0.4113,4379.1,4378.6,0.2294]
["bitfinex","ETHUSD",1756456332464,0.4375,4379.0,4378.3,0.9064]
["bitfinex","ETHUSD",1756456332671,0.2969,4378.4,4378.3,0.792]
["bitfinex","ETHUSD",1756456332984,0.2969,4378.4,4378.3,7.66777481]
["bitfinex","ETHUSD",1756456333190,0.1144,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756456333386,0.4375,4379.2,4378.7,4.073]
["bitfinex","ETHUSD",1756456333587,0.2969,4378.8,4378.7,6.5861794]
["bitfinex","ETHUSD",1756456333794,0.1144,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756456333999,0.1144,4379.0,4378.9,6.35467854]
["bitfinex","ETHUSD",1756456334307,0.4113,4379.0,4378.9,6.35467854]
["bitfinex","ETHUSD",1756456334602,0.8488,4379.0,4378.9,6.35467854]
["bitfinex","ETHUSD",1756456334803,0.4113,4379.0,4378.9,6.35467854]
["bitfinex","ETHUSD",1756456335205,0.1144,4379.0,4378.9,51.05131332]
["bitfinex","ETHUSD",1756456335371,0.022,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756456335573,0.022,4379.8,4379.7,9.03949402]
["bitfinex","ETHUSD",1756456335904,0.022,4379.8,4379.7,9.5144194]
["bitfinex","ETHUSD",1756456336108,0.022,4379.8,4379.7,5.4444194]
["bitfinex","ETHUSD",1756456336307,0.022,4379.8,4379.7,9.02266141]
["bitfinex","ETHUSD",1756456336488,0.022,4379.8,4379.7,10.38853212]
["bitfinex","ETHUSD",1756456337070,0.022,4379.8,4379.7,10.67423212]
["bitfinex","ETHUSD",1756456337278,0.4375,4381.1,4380.7,3.0747402]
["bitfinex","ETHUSD",1756456337490,0.5519,4381.1,4380.7,7.1487402]
["bitfinex","ETHUSD",1756456337907,0.5519,4381.1,4380.5,1.757]
["bitfinex","ETHUSD",1756456337908,0.3189,4380.8,4380.5,1.757]
["bitfinex","ETHUSD",1756456338180,0.3189,4380.8,4380.7,6.3567402]
["bitfinex","ETHUSD",1756456338498,0.022,4380.8,4380.7,7.1487402]
["bitfinex","ETHUSD",1756456339234,0.022,4380.8,4380.7,7.66652351]
["bitfinex","ETHUSD",1756456339897,0.748,4380.8,4380.7,4.072]
["bitfinex","ETHUSD",1756456340077,0.8624,4380.8,4380.7,6.3547402]
["bitfinex","ETHUSD",1756456340696,0.8624,4380.8,4380.5,1.757]
["bitfinex","ETHUSD",1756456340922,0.4353,4380.7,4380.6,4.069]
["bitfinex","ETHUSD",1756456341130,0.726,4380.7,4380.6,4.069]
["bitfinex","ETHUSD",1756456341536,0.726,4380.7,4380.5,1.757]
["bitfinex","ETHUSD",1756456341826,0.726,4380.7,4380.6,7.14379231]
["bitfinex","ETHUSD",1756456342031,0.2907,4380.7,4380.6,3.07479231]
["bitfinex","ETHUSD",1756456342234,0.726,4380.7,4380.6,7.14179231]
["bitfinex","ETHUSD",1756456342438,0.022,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756456343629,0.022,4380.8,4380.7,3.3835676]
["bitfinex","ETHUSD",1756456344198,0.022,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756456344398,0.748,4380.8,4380.7,6.3467402]
["bitfinex","ETHUSD",1756456344600,0.748,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756456344894,0.748,4380.8,4380.7,6.3467402]
["bitfinex","ETHUSD",1756456345099,0.748,4380.8,4380.7,4.063]
["bitfinex","ETHUSD",1756456345299,0.748,4380.8,4380.7,6.3457402]
["bitfinex","ETHUSD",1756456345694,0.748,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756456345932,0.3127,4380.8,4380.7,6.3437402]
["bitfinex","ETHUSD",1756456346230,0.748,4380.8,4380.7,4.061]
["bitfinex","ETHUSD",1756456346394,0.749,4380.8,4380.5,1.757]
["bitfinex","ETHUSD",1756456346596,0.4353,4380.7,4380.6,4.06]
["bitfinex","ETHUSD",1756456346799,0.1144,4380.6,4379.7,4.94561096]
["bitfinex","ETHUSD",1756456347034,0.4345,4380.5,4380.0,2.28306743]
["bitfinex","ETHUSD",1756456347331,0.4345,4380.5,4379.7,4.15361096]
["bitfinex","ETHUSD",1756456347332,0.1144,4380.0,4379.7,1.756]
["bitfinex","ETHUSD",1756456347507,0.1144,4380.0,4379.9,2.28314286]
["bitfinex","ETHUSD",1756456347709,0.4051,4380.0,4379.6,0.792]
["bitfinex","ETHUSD",1756456347917,0.4051,4380.0,4379.9,4.058]
["bitfinex","ETHUSD",1756456348116,0.4051,4380.0,4379.9,4.057]
["bitfinex","ETHUSD",1756456348317,0.2907,4380.0,4379.9,4.057]
["bitfinex","ETHUSD",1756456348506,0.4051,4380.0,4379.9,4.057]
["bitfinex","ETHUSD",1756456348712,0.4051,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756456349022,0.4051,4380.0,4379.9,4.057]
["bitfinex","ETHUSD",1756456349236,0.8404,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756456349409,0.8404,4380.0,4379.4,4.055]
["bitfinex","ETHUSD",1756456349610,0.4353,4379.9,4379.4,4.055]
["bitfinex","ETHUSD",1756456349827,0.2907,4379.5,4379.4,6.33841781]
["bitfinex","ETHUSD",1756456350142,0.2907,4379.5,4379.4,7.37621167]
["bitfinex","ETHUSD",1756456350551,0.726,4379.5,4379.4,7.38121167]
["bitfinex","ETHUSD",1756456351070,0.2907,4379.5,4379.4,3.32121167]
["bitfinex","ETHUSD",1756456351280,0.2907,4379.5,4379.4,7.38121167]
["bitfinex","ETHUSD",1756456351580,0.2907,4379.5,4379.4,5.09779386]
["bitfinex","ETHUSD",1756456351730,0.2907,4379.5,4379.2,0.792]
["bitfinex","ETHUSD",1756456351935,0.2907,4379.5,4379.3,4.057]
["bitfinex","ETHUSD",1756456352135,0.1144,4379.3,4379.1,1.756]
["bitfinex","ETHUSD",1756456352330,0.4353,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756456352530,0.1144,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756456352774,0.2907,4379.2,4379.1,5.814]
["bitfinex","ETHUSD",1756456353079,0.726,4379.2,4379.0,4.058]
["bitfinex","ETHUSD",1756456353261,0.4353,4379.1,4379.0,4.058]
["bitfinex","ETHUSD",1756456353463,0.726,4379.1,4378.9,4.056]
["bitfinex","ETHUSD",1756456353770,0.2907,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756456354069,0.2907,4379.1,4379.0,6.33862639]
["bitfinex","ETHUSD",1756456354271,0.4051,4379.1,4379.0,4.054]
["bitfinex","ETHUSD",1756456354733,0.4051,4379.1,4379.0,6.33762639]
["bitfinex","ETHUSD",1756456355143,0.4051,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756456355366,0.4051,4379.1,4379.0,6.33762639]
["bitfinex","ETHUSD",1756456355966,0.4051,4379.1,4379.0,4.054]
["bitfinex","ETHUSD",1756456356263,0.8404,4379.1,4378.8,4.05]
["bitfinex","ETHUSD",1756456356570,0.4353,4379.0,4378.9,6.33367749]
["bitfinex","ETHUSD",1756456356775,0.4353,4379.4,4379.0,2.28359409]
["bitfinex","ETHUSD",1756456356934,0.2907,4379.1,4379.0,2.28359409]
["bitfinex","ETHUSD",1756456357265,0.4051,4379.1,4379.0,2.28359409]
["bitfinex","ETHUSD",1756456357462,0.4051,4379.1,4379.0,6.33159409]
["bitfinex","ETHUSD",1756456357665,0.1144,4379.1,4379.0,6.33159409]
["bitfinex","ETHUSD",1756456358172,0.4353,4380.1,4379.5,2.28332266]
["bitfinex","ETHUSD",1756456358371,0.4051,4379.6,4379.4,2.28340363]
["bitfinex","ETHUSD",1756456358675,0.4051,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756456359038,0.4051,4379.6,4379.4,6.33341704]
["bitfinex","ETHUSD",1756456359288,0.4051,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756456359955,0.4051,4379.6,4379.5,6.33336568]
["bitfinex","ETHUSD",1756456360150,0.8404,4379.6,4379.0,0.86152924]
["bitfinex","ETHUSD",1756456360479,0.8404,4379.6,4378.5,2.28387171]
["bitfinex","ETHUSD",1756456360480,0.726,4379.6,4378.5,2.28387171]
["bitfinex","ETHUSD",1756456360667,0.4353,4379.5,4378.6,4.047]
["bitfinex","ETHUSD",1756456360865,0.1144,4378.5,4378.4,1.756]
["bitfinex","ETHUSD",1756456361173,0.1144,4378.5,4378.4,6.33092079]
["bitfinex","ETHUSD",1756456361364,0.1144,4378.5,4378.4,7.47841383]
["bitfinex","ETHUSD",1756456361873,0.1144,4378.5,4378.4,7.19141383]
["bitfinex","ETHUSD",1756456362055,0.8404,4378.5,4378.4,6.32992079]
["bitfinex","ETHUSD",1756456362562,0.8404,4378.5,4378.4,2.28392079]
["bitfinex","ETHUSD",1756456362761,0.4051,4378.5,4378.4,6.32892079]
["bitfinex","ETHUSD",1756456362955,0.4051,4378.5,4378.4,6.33893933]
["bitfinex","ETHUSD",1756456363180,0.1144,4378.5,4378.4,2.29393933]
["bitfinex","ETHUSD",1756456363376,0.1144,4378.5,4378.4,3.15603227]
["bitfinex","ETHUSD",1756456363800,0.1144,4378.5,4378.4,7.42743227]
["bitfinex","ETHUSD",1756456364304,0.1144,4378.5,4378.4,7.42643227]
["bitfinex","ETHUSD",1756456364500,3.0,4379.9,4379.1,2.28354558]
["bitfinex","ETHUSD",1756456364666,2.2833772,4379.5,4378.9,4.052]
["bitfinex","ETHUSD",1756456364871,0.2907,4379.0,4378.9,4.052]
["bitfinex","ETHUSD",1756456365096,0.8404,4379.0,4378.9,4.052]
["bitfinex","ETHUSD",1756456365615,0.8404,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756456365801,0.4051,4379.0,4378.8,6.33571472]
["bitfinex","ETHUSD",1756456365994,0.1144,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756456366195,0.1144,4379.0,4378.8,4.05]
["bitfinex","ETHUSD",1756456366196,0.726,4378.9,4378.8,4.05]
["bitfinex","ETHUSD",1756456367212,0.726,4378.9,4378.6,4.049]
["bitfinex","ETHUSD",1756456367399,0.4353,4378.8,4378.6,6.33279468]
["bitfinex","ETHUSD",1756456367592,2.28336384,4379.6,4378.6,6.33279468]
["bitfinex","ETHUSD",1756456367593,0.1144,4378.7,4378.6,6.33283479]
["bitfinex","ETHUSD",1756456369023,0.0144089,4379.6,4379.1,2.2835368]
["bitfinex","ETHUSD",1756456369210,0.1144,4379.2,4379.1,4.047]
["bitfinex","ETHUSD",1756456369796,0.1144,4379.2,4379.1,6.33057425]
["bitfinex","ETHUSD",1756456372382,0.4156,4379.2,4378.6,0.88601404]
["bitfinex","ETHUSD",1756456372589,3.4483089,4379.1,4378.4,4.038]
["bitfinex","ETHUSD",1756456372785,5.28393933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756456373208,6.01903933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756456373608,6.01903933,4378.4,4377.8,0.022]
["bitfinex","ETHUSD",1756456373609,2.28414801,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756456373916,6.33875691,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756456374088,7.05944801,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756456374429,7.05944801,4378.0,4376.8,0.022]
["bitfinex","ETHUSD",1756456374430,2.28472206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756456374646,2.28521458,4376.0,4375.6,0.004]
["bitfinex","ETHUSD",1756456374790,9.68985307,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756456374984,10.22374417,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756456375190,11.65033313,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756456375414,7.56133313,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756456375716,11.64933313,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756456377701,11.64933313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456378300,11.64433313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456378617,7.56133313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456379003,11.64233313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456381137,7.56133313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456381440,11.63733313,4375.9,4375.8,0.032]
["bitfinex","ETHUSD",1756456382437,11.63733313,4375.9,4375.8,0.036]
["bitfinex","ETHUSD",1756456383843,11.63533313,4375.9,4375.8,0.036]
["bitfinex","ETHUSD",1756456384357,5.27608896,4375.9,4375.8,0.036]
["bitfinex","ETHUSD",1756456384543,0.1144,4375.9,4375.8,0.036]
["bitfinex","ETHUSD",1756456384756,4.18021476,4375.9,4375.8,0.036]
["bitfinex","ETHUSD",1756456384965,0.10821476,4375.9,4375.8,2.6263964]
["bitfinex","ETHUSD",1756456385119,0.1144,4375.9,4375.8,3.0905964]
["bitfinex","ETHUSD",1756456386961,0.1144,4375.9,4375.8,0.3411]
["bitfinex","ETHUSD",1756456387130,0.1144,4375.9,4375.8,2.6263964]
["bitfinex","ETHUSD",1756456387478,0.1144,4375.9,4375.8,3.58217549]
["bitfinex","ETHUSD",1756456387627,0.1144,4375.9,4375.8,3.0905964]
["bitfinex","ETHUSD",1756456387960,0.1144,4375.9,4375.8,3.1005964]
["bitfinex","ETHUSD",1756456388369,2.1919,4378.3,4377.0,2.28464471]
["bitfinex","ETHUSD",1756456388672,0.1144,4376.9,4375.9,0.4642]
["bitfinex","ETHUSD",1756456388837,0.1144,4376.9,4376.8,0.3051]
["bitfinex","ETHUSD",1756456389038,0.1144,4376.9,4376.8,2.58987426]
["bitfinex","ETHUSD",1756456389250,0.1144,4376.9,4376.8,3.05407426]
["bitfinex","ETHUSD",1756456390837,0.1144,4376.9,4376.8,2.58987426]
["bitfinex","ETHUSD",1756456391766,0.1144,4376.9,4376.1,0.1144]
["bitfinex","ETHUSD",1756456391933,2.28456033,4377.3,4376.3,2.28498857]
["bitfinex","ETHUSD",1756456392134,0.0144089,4377.4,4376.6,2.28483854]
["bitfinex","ETHUSD",1756456392634,2.28452435,4377.3,4376.6,2.28483854]
["bitfinex","ETHUSD",1756456392847,0.1144,4376.7,4376.4,2.28496239]
["bitfinex","ETHUSD",1756456393048,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756456393255,0.1144,4376.5,4376.0,0.26877]
["bitfinex","ETHUSD",1756456393454,3.0,4376.3,4375.8,0.046]
["bitfinex","ETHUSD",1756456393661,2.70084417,4375.9,4375.8,0.046]
["bitfinex","ETHUSD",1756456393846,5.70084417,4375.9,4375.8,0.046]
["bitfinex","ETHUSD",1756456394056,6.13474417,4375.9,4375.8,0.046]
["bitfinex","ETHUSD",1756456395170,10.21574417,4375.9,4375.8,0.046]
["bitfinex","ETHUSD",1756456395379,3.0,4375.9,4375.8,0.046]
["bitfinex","ETHUSD",1756456395541,3.1144,4375.9,4375.8,0.3511]
["bitfinex","ETHUSD",1756456395736,3.1144,4375.9,4375.8,2.90044027]
["bitfinex","ETHUSD",1756456396284,0.1144,4375.9,4375.8,3.36464027]
["bitfinex","ETHUSD",1756456396442,0.1144,4375.9,4375.8,2.90044027]
["bitfinex","ETHUSD",1756456397139,34.8161,4375.9,4372.7,2.10920333]
["bitfinex","ETHUSD",1756456397372,34.8161,4375.9,4373.2,2.28664998]
["bitfinex","ETHUSD",1756456397373,37.71013112,4375.8,4373.2,2.28664998]
["bitfinex","ETHUSD",1756456397688,3.0,4375.3,4373.4,2.28654401]
["bitfinex","ETHUSD",1756456397851,3.0,4375.1,4372.8,0.4902]
["bitfinex","ETHUSD",1756456398051,1.7724089,4375.0,4373.3,2.2865595]
["bitfinex","ETHUSD",1756456398241,2.28623405,4374.1,4373.2,2.28665372]
["bitfinex","ETHUSD",1756456398442,9.41724019,4374.0,4373.2,2.28665372]
["bitfinex","ETHUSD",1756456398642,7.131,4374.0,4373.0,2.28675289]
["bitfinex","ETHUSD",1756456398841,1.758,4374.1,4373.5,2.28648927]
["bitfinex","ETHUSD",1756456399072,3.0,4373.9,4372.8,0.4902]
["bitfinex","ETHUSD",1756456399269,1.758,4374.1,4373.5,2.28644657]
["bitfinex","ETHUSD",1756456399474,3.0,4373.9,4373.4,2.28654308]
["bitfinex","ETHUSD",1756456399771,5.60789802,4373.9,4372.8,0.4902]
["bitfinex","ETHUSD",1756456399949,4.68540875,4373.9,4373.0,2.2867085]
["bitfinex","ETHUSD",1756456400153,6.97169787,4373.9,4373.1,2.28667847]
["bitfinex","ETHUSD",1756456400348,7.42509787,4373.9,4373.1,2.28667847]
["bitfinex","ETHUSD",1756456400555,3.3064,4373.9,4373.4,2.28653894]
["bitfinex","ETHUSD",1756456400763,2.9992,4373.9,4373.4,2.28653894]
["bitfinex","ETHUSD",1756456401154,2.9992,4373.9,4373.2,2.28664529]
["bitfinex","ETHUSD",1756456401382,2.9992,4373.9,4372.8,0.4902]
["bitfinex","ETHUSD",1756456401758,1.758,4374.1,4373.5,2.28648923]
["bitfinex","ETHUSD",1756456402079,4.123,4374.0,4373.5,2.28648923]
["bitfinex","ETHUSD",1756456402266,3.0,4373.9,4373.5,2.28648923]
["bitfinex","ETHUSD",1756456402670,7.121,4373.9,4373.4,2.28653809]
["bitfinex","ETHUSD",1756456402978,7.121,4373.9,4373.4,2.28653356]
["bitfinex","ETHUSD",1756456403803,7.121,4373.9,4372.8,0.4902]
["bitfinex","ETHUSD",1756456403804,8.5447141,4373.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456403997,11.28520322,4373.9,4373.1,2.28669827]
["bitfinex","ETHUSD",1756456404148,8.9989141,4373.9,4373.0,2.28674554]
["bitfinex","ETHUSD",1756456404463,11.28520322,4373.9,4373.2,2.28664183]
["bitfinex","ETHUSD",1756456404665,11.28520322,4373.9,4373.1,2.28670368]
["bitfinex","ETHUSD",1756456405161,11.28520322,4373.9,4372.8,0.026]
["bitfinex","ETHUSD",1756456405593,8.9989141,4373.9,4372.9,2.28681097]
["bitfinex","ETHUSD",1756456405768,8.9989141,4373.9,4373.2,2.28661114]
["bitfinex","ETHUSD",1756456406098,7.121,4373.9,4373.5,2.28647677]
["bitfinex","ETHUSD",1756456406390,1.758,4374.9,4373.9,2.28628912]
["bitfinex","ETHUSD",1756456406555,4.115,4374.8,4373.9,0.02286289]
["bitfinex","ETHUSD",1756456406754,4.115,4374.8,4373.8,0.5054]
["bitfinex","ETHUSD",1756456406755,4.115,4374.8,4374.5,2.28593804]
["bitfinex","ETHUSD",1756456406965,3.0,4374.7,4374.6,2.28590225]
["bitfinex","ETHUSD",1756456407154,3.0,4374.7,4374.4,2.28602102]
["bitfinex","ETHUSD",1756456407365,0.1144,4374.5,4374.0,0.28146503]
["bitfinex","ETHUSD",1756456407576,0.1144,4374.5,4374.4,2.57622779]
["bitfinex","ETHUSD",1756456407755,4.115,4374.8,4374.7,2.28586431]
["bitfinex","ETHUSD",1756456407756,4.111,4374.8,4374.7,2.28586431]
["bitfinex","ETHUSD",1756456407955,7.2254,4374.8,4374.7,2.57606431]
["bitfinex","ETHUSD",1756456408285,3.1144,4374.8,4374.7,0.2902]
["bitfinex","ETHUSD",1756456408772,4.2234,4374.8,4374.2,2.28613232]
["bitfinex","ETHUSD",1756456408977,4.2234,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756456410383,4.2234,4374.8,4374.5,2.28594581]
["bitfinex","ETHUSD",1756456410563,4.2234,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756456410765,7.2234,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756456411154,4.2234,4374.8,4374.7,2.57607103]
["bitfinex","ETHUSD",1756456411389,0.1144,4374.8,4374.7,2.57607103]
["bitfinex","ETHUSD",1756456411576,0.1144,4374.8,4374.7,3.06227435]
["bitfinex","ETHUSD",1756456412855,1.758,4375.7,4374.7,1.22980332]
["bitfinex","ETHUSD",1756456412856,4.098,4375.2,4374.7,1.22980332]
["bitfinex","ETHUSD",1756456413055,0.1144,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756456413367,0.1144,4375.0,4374.9,2.57596653]
["bitfinex","ETHUSD",1756456415583,5.85,4375.7,4375.0,0.792]
["bitfinex","ETHUSD",1756456415789,0.0752,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456416102,3.0752,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456416603,3.0752,4375.9,4375.5,2.28541608]
["bitfinex","ETHUSD",1756456416804,3.5294,4375.9,4375.5,2.28541608]
["bitfinex","ETHUSD",1756456416963,0.1144,4375.6,4375.0,4.089]
["bitfinex","ETHUSD",1756456417170,0.1144,4375.6,4375.5,2.57565309]
["bitfinex","ETHUSD",1756456418069,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756456420201,0.1144,4375.6,4375.5,2.57565309]
["bitfinex","ETHUSD",1756456420598,0.0762,4375.9,4375.5,2.57565309]
["bitfinex","ETHUSD",1756456420599,0.0762,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456420798,0.0762,4375.9,4375.8,3.07886404]
["bitfinex","ETHUSD",1756456420997,0.0762,4375.9,4375.8,3.82246404]
["bitfinex","ETHUSD",1756456421201,0.0762,4375.9,4375.8,4.61446404]
["bitfinex","ETHUSD",1756456422102,0.0762,4375.9,4375.8,4.16106404]
["bitfinex","ETHUSD",1756456422301,0.0762,4375.9,4375.8,8.23906404]
["bitfinex","ETHUSD",1756456422468,0.8376,4375.9,4375.7,2.28534394]
["bitfinex","ETHUSD",1756456422900,0.8376,4375.9,4375.3,4.076]
["bitfinex","ETHUSD",1756456423091,0.1144,4375.5,4375.3,4.076]
["bitfinex","ETHUSD",1756456423290,0.1144,4375.5,4375.4,2.57570532]
["bitfinex","ETHUSD",1756456423670,0.1144,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756456423869,0.4216,4375.5,4375.2,2.28556796]
["bitfinex","ETHUSD",1756456424073,0.4542,4375.4,4374.7,4.077]
["bitfinex","ETHUSD",1756456424377,0.1144,4375.0,4374.7,0.82393719]
["bitfinex","ETHUSD",1756456425103,0.1144,4375.0,4374.7,2.2858636]
["bitfinex","ETHUSD",1756456425104,0.3072,4374.8,4374.7,2.2858636]
["bitfinex","ETHUSD",1756456425298,0.3072,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756456425299,0.7614,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756456425598,0.1144,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756456425817,0.4216,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456426022,0.8758,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456427090,0.8758,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756456427393,0.875,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456427588,2.64298852,4376.0,4374.6,0.004]
["bitfinex","ETHUSD",1756456427589,0.0144089,4375.0,4374.7,0.792]
["bitfinex","ETHUSD",1756456427790,0.4542,4376.7,4375.2,0.792]
["bitfinex","ETHUSD",1756456428017,0.0144089,4376.6,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456428322,0.0144089,4376.6,4375.3,4.082]
["bitfinex","ETHUSD",1756456428528,0.0144089,4376.6,4375.8,2.5993964]
["bitfinex","ETHUSD",1756456428722,0.4542,4376.7,4375.8,2.5993964]
["bitfinex","ETHUSD",1756456428927,3.2802,4376.7,4375.8,2.5993964]
["bitfinex","ETHUSD",1756456429103,0.045,4376.8,4375.8,7.4723964]
["bitfinex","ETHUSD",1756456429301,0.045,4376.8,4375.8,8.89497298]
["bitfinex","ETHUSD",1756456430304,0.045,4376.8,4375.8,9.12437298]
["bitfinex","ETHUSD",1756456430528,0.045,4376.8,4375.8,8.89197298]
["bitfinex","ETHUSD",1756456430723,0.045,4376.8,4375.8,4.36717298]
["bitfinex","ETHUSD",1756456432922,0.045,4376.8,4375.8,8.44417298]
["bitfinex","ETHUSD",1756456433094,0.045,4376.8,4375.8,3.26107298]
["bitfinex","ETHUSD",1756456433297,0.4705,4376.5,4375.8,6.3602964]
["bitfinex","ETHUSD",1756456433828,0.3923,4375.9,4375.4,2.2854682]
["bitfinex","ETHUSD",1756456434041,0.4705,4375.8,4375.4,2.2855047]
["bitfinex","ETHUSD",1756456434197,0.3161,4375.5,4375.4,2.2855047]
["bitfinex","ETHUSD",1756456434539,0.7866,4375.5,4375.3,2.28554916]
["bitfinex","ETHUSD",1756456434697,0.4705,4375.4,4374.7,0.2294]
["bitfinex","ETHUSD",1756456434904,0.4705,4375.4,4374.7,2.28587103]
["bitfinex","ETHUSD",1756456435102,0.4705,4375.4,4374.8,2.28581878]
["bitfinex","ETHUSD",1756456435407,0.3161,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756456435591,0.3161,4374.9,4374.6,2.28992323]
["bitfinex","ETHUSD",1756456435797,0.7866,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756456436232,0.4705,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756456436602,0.7866,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456437713,0.901,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756456438315,0.1144,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756456438509,0.901,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456439043,1.21967221,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456439245,0.901,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456440060,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756456440349,0.1144,4374.7,4374.6,2.28992328]
["bitfinex","ETHUSD",1756456440772,0.1144,4374.7,4374.6,2.60402328]
["bitfinex","ETHUSD",1756456441131,3.0,4375.5,4374.8,2.28578047]
["bitfinex","ETHUSD",1756456441341,5.75596211,4375.5,4374.8,2.28578047]
["bitfinex","ETHUSD",1756456441538,0.1144,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756456441941,0.1144,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756456444470,0.1144,4374.9,4374.8,2.59991878]
["bitfinex","ETHUSD",1756456444847,0.1144,4375.4,4374.9,0.792]
["bitfinex","ETHUSD",1756456445147,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756456445341,0.1144,4375.6,4375.5,6.66255309]
["bitfinex","ETHUSD",1756456445740,0.0762,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456445940,0.1906,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456446264,0.1906,4375.9,4375.8,2.5993964]
["bitfinex","ETHUSD",1756456446628,0.1906,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456446829,0.1906,4375.9,4375.8,3.76130871]
["bitfinex","ETHUSD",1756456447156,0.0762,4375.9,4375.8,8.07130871]
["bitfinex","ETHUSD",1756456448359,0.0762,4375.9,4375.8,11.81820871]
["bitfinex","ETHUSD",1756456448561,0.0762,4375.9,4375.8,7.50820871]
["bitfinex","ETHUSD",1756456450563,0.0762,4375.9,4375.8,8.61430871]
["bitfinex","ETHUSD",1756456450763,0.0762,4375.9,4375.8,7.82230871]
["bitfinex","ETHUSD",1756456450974,0.0762,4375.9,4375.8,4.053]
["bitfinex","ETHUSD",1756456451551,0.0762,4375.9,4375.8,6.3382964]
["bitfinex","ETHUSD",1756456452539,0.0762,4375.9,4375.4,4.31]
["bitfinex","ETHUSD",1756456452850,0.0762,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756456453050,0.0762,4375.9,4375.8,6.3332964]
["bitfinex","ETHUSD",1756456453340,0.1906,4375.9,4375.8,6.3332964]
["bitfinex","ETHUSD",1756456453541,0.1898,4375.9,4375.8,6.6473964]
["bitfinex","ETHUSD",1756456453738,0.1898,4375.9,4375.8,7.54067564]
["bitfinex","ETHUSD",1756456454138,0.0754,4375.9,4375.8,8.33267564]
["bitfinex","ETHUSD",1756456454539,0.0754,4375.9,4375.8,52.2300018]
["bitfinex","ETHUSD",1756456454760,0.0754,4375.9,4375.8,52.44351537]
["bitfinex","ETHUSD",1756456455483,0.0754,4375.9,4375.8,4.28467564]
["bitfinex","ETHUSD",1756456455653,0.0754,4375.9,4375.8,7.4373964]
["bitfinex","ETHUSD",1756456456543,0.0754,4375.9,4375.1,1.2271452]
["bitfinex","ETHUSD",1756456456544,0.3915,4375.9,4375.1,1.2271452]
["bitfinex","ETHUSD",1756456456737,0.862,4375.9,4375.3,4.049]
["bitfinex","ETHUSD",1756456456974,0.862,4375.9,4375.3,6.33454649]
["bitfinex","ETHUSD",1756456457182,0.0754,4375.9,4375.3,4.049]
["bitfinex","ETHUSD",1756456457390,0.0754,4375.9,4375.8,2.5993964]
["bitfinex","ETHUSD",1756456457550,0.0754,4375.9,4375.8,3.41424936]
["bitfinex","ETHUSD",1756456457747,0.0754,4375.9,4375.8,7.90804936]
["bitfinex","ETHUSD",1756456457988,0.0754,4375.9,4375.8,7.8851964]
["bitfinex","ETHUSD",1756456458652,0.001,4376.4,4376.3,3.0770353]
["bitfinex","ETHUSD",1756456458870,0.001,4376.4,4376.3,7.1260353]
["bitfinex","ETHUSD",1756456459070,0.001,4376.4,4376.3,9.01224944]
["bitfinex","ETHUSD",1756456459577,0.001,4376.4,4376.3,9.24164944]
["bitfinex","ETHUSD",1756456459782,0.045,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756456460003,0.045,4376.8,4376.7,11.45567472]
["bitfinex","ETHUSD",1756456460287,0.045,4376.8,4376.7,11.74512646]
["bitfinex","ETHUSD",1756456460492,0.045,4376.8,4376.7,12.67103651]
["bitfinex","ETHUSD",1756456461320,0.045,4376.8,4376.7,13.12803651]
["bitfinex","ETHUSD",1756456461449,1e-08,4376.8,4376.7,13.12803651]
["bitfinex","ETHUSD",1756456461651,1e-08,4376.8,4376.7,13.35743651]
["bitfinex","ETHUSD",1756456462381,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756456462586,1e-08,4377.3,4377.2,9.23100767]
["bitfinex","ETHUSD",1756456462758,1e-08,4377.3,4377.2,9.97746202]
["bitfinex","ETHUSD",1756456464700,1e-08,4377.3,4377.2,10.09186202]
["bitfinex","ETHUSD",1756456465160,1e-08,4377.3,4377.2,5.59186202]
["bitfinex","ETHUSD",1756456465355,1e-08,4377.3,4377.2,9.62886202]
["bitfinex","ETHUSD",1756456466477,1e-08,4377.3,4377.2,10.08586202]
["bitfinex","ETHUSD",1756456467095,1e-08,4377.3,4377.2,9.62886202]
["bitfinex","ETHUSD",1756456467301,0.31510001,4377.3,4377.2,5.27956202]
["bitfinex","ETHUSD",1756456467475,1e-08,4377.3,4377.2,9.31556202]
["bitfinex","ETHUSD",1756456467665,1e-08,4377.3,4377.2,9.62786202]
["bitfinex","ETHUSD",1756456468586,1e-08,4377.3,4377.2,5.27956202]
["bitfinex","ETHUSD",1756456468770,1e-08,4377.3,4377.2,9.31556202]
["bitfinex","ETHUSD",1756456471603,0.0075,4750.7,4377.2,9.31556202]
["bitfinex","ETHUSD",1756456471899,0.0075,4750.7,4377.7,2.28430454]
["bitfinex","ETHUSD",1756456471900,0.1144,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756456472104,0.4295,4377.8,4377.7,6.59430454]
["bitfinex","ETHUSD",1756456472270,0.4295,4377.8,4377.7,10.63030454]
["bitfinex","ETHUSD",1756456473705,0.8936,4377.8,4377.7,10.63030454]
["bitfinex","ETHUSD",1756456474307,0.4295,4377.8,4377.7,6.32030454]
["bitfinex","ETHUSD",1756456474487,0.4295,4377.8,4377.7,7.2599731]
["bitfinex","ETHUSD",1756456474805,0.4295,4377.8,4377.7,6.32030454]
["bitfinex","ETHUSD",1756456475008,0.001,4378.2,4378.0,3.8805]
["bitfinex","ETHUSD",1756456475214,0.001,4378.2,4378.1,4.035]
["bitfinex","ETHUSD",1756456475503,0.1154,4378.2,4378.1,4.035]
["bitfinex","ETHUSD",1756456475672,0.4301,4378.2,4378.1,6.31909584]
["bitfinex","ETHUSD",1756456475875,0.001,4378.2,4378.1,18.47797296]
["bitfinex","ETHUSD",1756456478401,0.001,4378.2,4378.1,14.75527296]
["bitfinex","ETHUSD",1756456478601,0.001,4378.2,4378.1,18.79027296]
["bitfinex","ETHUSD",1756456479116,0.001,4378.2,4378.1,18.47797296]
["bitfinex","ETHUSD",1756456479484,0.001,4378.2,4378.1,18.79027296]
["bitfinex","ETHUSD",1756456479668,0.022,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756456479874,0.022,4378.8,4378.7,21.68949716]
["bitfinex","ETHUSD",1756456480075,0.022,4378.8,4378.7,22.45879716]
["bitfinex","ETHUSD",1756456480284,0.0212,4378.8,4378.7,22.45879716]
["bitfinex","ETHUSD",1756456480769,0.0212,4378.8,4378.7,7.53276114]
["bitfinex","ETHUSD",1756456481618,0.1455,4378.8,4378.3,11.15318152]
["bitfinex","ETHUSD",1756456481784,0.1455,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756456481989,0.1455,4378.8,4378.7,6.31778285]
["bitfinex","ETHUSD",1756456482396,0.0212,4378.8,4378.7,3.38808285]
["bitfinex","ETHUSD",1756456482604,0.0212,4378.8,4378.7,7.42208285]
["bitfinex","ETHUSD",1756456482826,0.0212,4378.8,4378.7,4.18252992]
["bitfinex","ETHUSD",1756456483147,0.1455,4378.8,4378.7,6.31778285]
["bitfinex","ETHUSD",1756456483309,0.0212,4378.8,4378.7,6.31778285]
["bitfinex","ETHUSD",1756456483505,0.0212,4378.8,4378.7,7.10978285]
["bitfinex","ETHUSD",1756456484317,0.0212,4378.8,4378.7,7.42208285]
["bitfinex","ETHUSD",1756456484803,0.0212,4378.8,4378.7,10.99028285]
["bitfinex","ETHUSD",1756456485327,0.0212,4378.8,4378.7,11.30258285]
["bitfinex","ETHUSD",1756456485504,0.0212,4378.8,4378.7,14.75958285]
["bitfinex","ETHUSD",1756456485704,0.0212,4378.8,4378.7,14.87398285]
["bitfinex","ETHUSD",1756456486428,0.0212,4378.8,4378.7,14.41698285]
["bitfinex","ETHUSD",1756456487132,0.0212,4378.8,4378.7,14.87398285]
["bitfinex","ETHUSD",1756456487733,0.0212,4378.8,4378.7,10.38298285]
["bitfinex","ETHUSD",1756456487930,0.0212,4378.8,4378.7,10.07068285]
["bitfinex","ETHUSD",1756456488137,0.0212,4378.8,4378.7,14.10368285]
["bitfinex","ETHUSD",1756456488430,0.0212,4378.8,4378.7,14.86828285]
["bitfinex","ETHUSD",1756456489336,0.0212,4378.8,4378.7,15.0818236]
["bitfinex","ETHUSD",1756456489509,0.1144,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756456489833,0.022,4379.8,4379.6,2.28329923]
["bitfinex","ETHUSD",1756456490039,0.022,4379.8,4379.7,6.31626141]
["bitfinex","ETHUSD",1756456490243,0.1364,4379.8,4379.7,4.033]
["bitfinex","ETHUSD",1756456490453,0.1364,4379.8,4379.6,2.28330514]
["bitfinex","ETHUSD",1756456490454,0.2839,4379.8,4379.4,3.8805]
["bitfinex","ETHUSD",1756456490602,2.72096601,4379.7,4379.4,3.8805]
["bitfinex","ETHUSD",1756456490798,0.2648,4379.5,4379.4,3.8805]
["bitfinex","ETHUSD",1756456491034,0.6996,4379.5,4379.4,7.9135]
["bitfinex","ETHUSD",1756456491345,2.98296568,4379.5,4379.4,7.9135]
["bitfinex","ETHUSD",1756456491542,2.98296568,4379.5,4379.4,3.8805]
["bitfinex","ETHUSD",1756456491837,5.98296568,4379.5,4379.4,3.8805]
["bitfinex","ETHUSD",1756456492001,6.8418371,4379.5,4379.4,3.8805]
["bitfinex","ETHUSD",1756456492406,6.8418371,4379.5,4379.2,4.032]
["bitfinex","ETHUSD",1756456492606,0.1144,4378.7,4378.6,1.757]
["bitfinex","ETHUSD",1756456492807,2.98488285,4378.7,4378.6,1.757]
["bitfinex","ETHUSD",1756456493006,3.51174218,4378.7,4378.6,4.032]
["bitfinex","ETHUSD",1756456493747,1.22795933,4378.7,4377.9,1.757]
["bitfinex","ETHUSD",1756456493901,2.2839915,4378.3,4378.0,4.032]
["bitfinex","ETHUSD",1756456494104,0.2884,4378.1,4378.0,4.032]
["bitfinex","ETHUSD",1756456494408,0.4028,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456495607,0.7011,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456495802,0.4028,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456496008,0.7011,4378.1,4378.0,3.8805]
["bitfinex","ETHUSD",1756456496335,0.4028,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456496708,2.98519584,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456497243,0.7011,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456497841,0.4028,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456498346,0.7011,4378.1,4378.0,3.8805]
["bitfinex","ETHUSD",1756456498637,0.7011,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456499737,0.4028,4378.1,4378.0,7.9125]
["bitfinex","ETHUSD",1756456499915,2.98519584,4378.1,4378.0,3.8805]
["bitfinex","ETHUSD",1756456500248,0.90899844,4378.1,4377.2,1.757]
["bitfinex","ETHUSD",1756456500415,2.28451328,4377.3,4376.7,0.004]
["bitfinex","ETHUSD",1756456500611,5.39896547,4377.2,4376.7,0.004]
["bitfinex","ETHUSD",1756456500811,5.98566547,4377.2,4376.8,3.216]
["bitfinex","ETHUSD",1756456501738,5.98566547,4377.2,4376.7,0.004]
["bitfinex","ETHUSD",1756456502440,10.01766547,4377.2,4376.7,0.004]
["bitfinex","ETHUSD",1756456502640,11.42357835,4377.2,4376.7,0.004]
["bitfinex","ETHUSD",1756456503006,2.28477426,4376.8,4376.7,0.004]
["bitfinex","ETHUSD",1756456503205,2.28477426,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756456503409,2.28477426,4376.8,4376.3,0.004]
["bitfinex","ETHUSD",1756456503410,2.28493088,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756456503712,11.07398309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756456503922,13.22506,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756456504420,13.58280362,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756456504825,2.28513973,4376.1,4374.8,0.022]
["bitfinex","ETHUSD",1756456505031,2.28550532,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456505342,6.03099874,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456505539,6.32929874,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456505718,5.57390532,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456505923,5.93171073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456507161,3.64540541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456507336,5.93091073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456507533,0.64540541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456507859,0.35780541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456508034,2.64331073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456508234,0.35780541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456508733,2.64331073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456509358,2.93101073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456510049,2.64331073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456510871,5.93101073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456511041,10.75407679,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456511241,10.45587679,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456511455,9.96301073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456511637,5.93101073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456512331,3.35780541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456512537,5.64331073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456512776,3.35780541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456513067,5.64331073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456513240,3.35780541,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456513859,6.04551073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456515652,5.75771073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456515892,6.04551073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456516237,5.75771073,4375.4,4374.8,0.022]
["bitfinex","ETHUSD",1756456516443,5.75771073,4375.4,4374.9,0.4563]
["bitfinex","ETHUSD",1756456517774,6.04551073,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756456517944,6.8786052,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756456519359,6.04551073,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756456520386,6.04551073,4375.4,4375.3,0.3052]
["bitfinex","ETHUSD",1756456520387,5.75771073,4375.4,4375.3,0.3052]
["bitfinex","ETHUSD",1756456520776,5.75771073,4375.4,4375.3,3.8845]
["bitfinex","ETHUSD",1756456522291,5.91021073,4375.4,4375.3,3.8845]
["bitfinex","ETHUSD",1756456522789,3.47220541,4375.4,4375.3,3.8845]
["bitfinex","ETHUSD",1756456522994,5.75771073,4375.4,4375.3,3.8845]
["bitfinex","ETHUSD",1756456523182,5.75771073,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456523582,3.47220541,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456523892,3.47220541,4375.4,4375.3,0.3052]
["bitfinex","ETHUSD",1756456524279,5.75771073,4375.4,4375.3,0.3052]
["bitfinex","ETHUSD",1756456525001,5.75771073,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456525695,5.75871073,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456527702,5.91121073,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456528194,5.75871073,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756456529095,3.47320541,4375.4,4375.3,4.1857]
["bitfinex","ETHUSD",1756456529504,5.75871073,4375.4,4375.3,4.1857]
["bitfinex","ETHUSD",1756456530300,5.75871073,4375.4,4375.3,3.8845]
["bitfinex","ETHUSD",1756456533399,5.75871073,4375.4,4375.3,3.9597]
["bitfinex","ETHUSD",1756456533601,5.75791073,4375.4,4375.3,3.9597]
["bitfinex","ETHUSD",1756456533964,5.75791073,4375.4,4375.3,4.2609]
["bitfinex","ETHUSD",1756456534296,5.75791073,4375.4,4375.3,4.7158]
["bitfinex","ETHUSD",1756456534663,5.75791073,4375.4,4375.3,3.9597]
["bitfinex","ETHUSD",1756456535302,5.75791073,4375.4,4375.3,4.2609]
["bitfinex","ETHUSD",1756456535501,3.47240541,4375.4,4375.3,4.7158]
["bitfinex","ETHUSD",1756456536511,5.75791073,4375.4,4375.3,4.7158]
["bitfinex","ETHUSD",1756456536673,3.47240541,4375.4,4375.3,4.7158]
["bitfinex","ETHUSD",1756456536980,5.75791073,4375.4,4375.3,4.7158]
["bitfinex","ETHUSD",1756456537190,0.1154,4375.4,4375.3,16.07045895]
["bitfinex","ETHUSD",1756456537414,0.1154,4375.4,4375.3,12.18995895]
["bitfinex","ETHUSD",1756456538077,0.1154,4375.4,4375.3,9.78133756]
["bitfinex","ETHUSD",1756456538508,0.1154,4375.4,4375.3,13.66183756]
["bitfinex","ETHUSD",1756456539510,2.55340532,4375.4,4375.3,3.9597]
["bitfinex","ETHUSD",1756456539817,6.3430667,4375.4,4375.3,0.0792]
["bitfinex","ETHUSD",1756456540111,8.1010667,4375.4,4375.3,0.0792]
["bitfinex","ETHUSD",1756456540288,10.38628477,4375.4,4375.3,0.0792]
["bitfinex","ETHUSD",1756456541001,10.38628477,4375.4,4374.9,1e-08]
["bitfinex","ETHUSD",1756456541002,2.28571428,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756456541306,2.28571428,4375.0,4374.8,1e-08]
["bitfinex","ETHUSD",1756456541307,5.28576653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756456541498,8.1568846,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756456542305,8.51476458,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756456542506,2.28608005,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456542805,11.07008005,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456543006,11.77038005,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456543178,13.1760185,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456543502,13.53392752,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456544075,5.23030902,4374.3,4373.7,0.004]
["bitfinex","ETHUSD",1756456544275,0.47230902,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456544930,2.75838907,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456545126,9.78438907,4374.3,4374.2,0.3052]
["bitfinex","ETHUSD",1756456545284,9.78438907,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756456545633,10.46068291,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756456546479,7.49830902,4374.3,4374.2,0.3052]
["bitfinex","ETHUSD",1756456546695,7.49830902,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456546911,9.78438907,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456547412,7.49830902,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456547910,9.78438907,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456548389,10.47202807,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456548907,8.18594802,4374.3,4374.2,0.7601]
["bitfinex","ETHUSD",1756456549329,1.04554802,4374.3,4374.2,3.04623232]
["bitfinex","ETHUSD",1756456549527,0.1144,4374.3,4374.2,3.58027624]
["bitfinex","ETHUSD",1756456550187,0.1144,4374.3,4374.2,3.60313756]
["bitfinex","ETHUSD",1756456550510,0.001,4375.4,4374.2,1.31700524]
["bitfinex","ETHUSD",1756456550684,0.1144,4374.5,4374.3,2.75768005]
["bitfinex","ETHUSD",1756456551009,0.1144,4374.5,4374.4,1.69621057]
["bitfinex","ETHUSD",1756456551213,0.1144,4374.5,4374.4,3.98223836]
["bitfinex","ETHUSD",1756456551412,2.28588799,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756456551590,2.28587103,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756456551790,3.0,4374.6,4374.2,0.004]
["bitfinex","ETHUSD",1756456551993,0.35783649,4374.9,4374.3,0.4716]
["bitfinex","ETHUSD",1756456552190,3.0,4374.8,4374.5,0.3016]
["bitfinex","ETHUSD",1756456552395,3.0,4374.8,4374.6,0.4716]
["bitfinex","ETHUSD",1756456552596,3.0,4374.8,4374.7,0.3016]
["bitfinex","ETHUSD",1756456552794,5.28581878,4374.8,4374.7,0.3016]
["bitfinex","ETHUSD",1756456553120,3.0,4374.8,4374.2,4.4996]
["bitfinex","ETHUSD",1756456553484,3.0,4374.8,4374.7,0.3016]
["bitfinex","ETHUSD",1756456553913,3.0,4374.8,4374.3,0.4716]
["bitfinex","ETHUSD",1756456554213,3.0,4374.8,4374.4,0.4716]
["bitfinex","ETHUSD",1756456554383,3.0,4374.8,4374.5,3.8805]
["bitfinex","ETHUSD",1756456554886,2.28587114,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456556118,2.40937114,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456556991,3.0,4374.8,4374.6,3.8805]
["bitfinex","ETHUSD",1756456557199,5.28584068,4374.8,4374.6,3.8805]
["bitfinex","ETHUSD",1756456557592,2.28587103,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456558224,2.28582768,4374.8,4374.6,4.1821]
["bitfinex","ETHUSD",1756456558438,0.35783649,4374.9,4374.6,4.1821]
["bitfinex","ETHUSD",1756456558597,0.35783649,4374.9,4374.7,0.4716]
["bitfinex","ETHUSD",1756456558598,2.28581878,4374.8,4374.7,0.4716]
["bitfinex","ETHUSD",1756456558920,2.28581878,4374.8,4374.6,3.8805]
["bitfinex","ETHUSD",1756456558921,2.28587103,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456559724,2.40937103,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456560227,2.40857103,4374.7,4374.6,3.8805]
["bitfinex","ETHUSD",1756456560426,2.40857103,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756456560427,2.28608005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756456560727,2.28623685,4374.0,4373.8,0.026]
["bitfinex","ETHUSD",1756456560911,35.28634139,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756456561092,35.28634139,4373.8,4371.9,0.004]
["bitfinex","ETHUSD",1756456561093,3.0,4373.7,4371.9,0.004]
["bitfinex","ETHUSD",1756456561295,2.59861195,4372.9,4371.9,0.004]
["bitfinex","ETHUSD",1756456561494,41.67787747,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756456561723,3.0,4372.8,4369.9,0.4716]
["bitfinex","ETHUSD",1756456561924,2.28785833,4370.9,4369.9,0.4716]
["bitfinex","ETHUSD",1756456562133,6.80512385,4370.9,4369.9,0.4716]
["bitfinex","ETHUSD",1756456562424,9.61722385,4370.9,4369.9,0.4716]
["bitfinex","ETHUSD",1756456562597,9.73162385,4370.9,4369.9,0.4716]
["bitfinex","ETHUSD",1756456562797,10.04350136,4370.9,4369.9,0.4716]
["bitfinex","ETHUSD",1756456562993,9.92000136,4370.9,4370.0,2.2883224]
["bitfinex","ETHUSD",1756456563304,3.29826552,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456563827,0.29826552,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456564131,0.1144,4370.9,4370.8,3.08311067]
["bitfinex","ETHUSD",1756456564591,0.1144,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456565208,0.1144,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456565408,3.42584,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456565607,3.30312085,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456566930,0.30312085,4370.9,4370.8,3.08311067]
["bitfinex","ETHUSD",1756456567131,0.1144,4370.9,4370.8,3.08311067]
["bitfinex","ETHUSD",1756456569631,0.1144,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456570000,2.40225833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456570197,3.85547617,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456570401,6.1433345,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456570903,3.85547617,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456571104,3.61525034,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456571426,5.90310867,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456571612,3.30305034,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456571811,3.30305034,4370.9,4370.8,0.3236]
["bitfinex","ETHUSD",1756456572260,5.59090867,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456572543,5.59090867,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456572544,3.30305034,4370.9,4370.8,0.7952]
["bitfinex","ETHUSD",1756456572743,3.30305034,4370.9,4370.8,0.3236]
["bitfinex","ETHUSD",1756456572943,3.30305034,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456573131,9.62100867,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456573334,10.08170867,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756456575751,2.28838188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456575962,11.25803222,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756456576252,13.19696626,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756456576453,13.555263,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756456577426,13.555263,4369.9,4369.6,1e-08]
["bitfinex","ETHUSD",1756456577427,2.28848662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756456577624,2.28869612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456577824,9.81054646,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456578126,10.08444646,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456578453,6.15462929,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456578616,6.91560821,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456578953,9.86342929,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456579134,9.86342929,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456579732,9.98432929,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456579941,9.86342929,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456580140,9.98432929,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456580353,11.09072207,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456580542,4.78102595,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456580857,7.06972207,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456581231,4.78102595,4369.3,4369.2,0.31570001]
["bitfinex","ETHUSD",1756456581631,3.55373317,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456582466,5.84242929,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456582824,3.55373317,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456583229,3.66813317,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456583829,3.30978533,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456584331,5.59848145,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456584848,6.38718898,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456586142,4.09849286,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456586561,0.1144,4369.3,4369.2,0.76780001]
["bitfinex","ETHUSD",1756456586761,2.28809536,4370.5,4369.5,2.2885625]
["bitfinex","ETHUSD",1756456586930,0.0002,4370.4,4369.5,2.2885625]
["bitfinex","ETHUSD",1756456587264,0.0002,4370.4,4370.3,0.3157]
["bitfinex","ETHUSD",1756456587669,0.1146,4370.4,4370.3,0.7678]
["bitfinex","ETHUSD",1756456588544,0.1146,4370.4,4370.3,4.6483]
["bitfinex","ETHUSD",1756456589677,0.1146,4370.4,4370.3,6.93647243]
["bitfinex","ETHUSD",1756456590359,0.1146,4370.4,4370.3,10.95647243]
["bitfinex","ETHUSD",1756456590555,0.1146,4370.4,4370.3,12.45704517]
["bitfinex","ETHUSD",1756456593252,0.045,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756456593453,0.1594,4370.8,4370.7,6.05386302]
["bitfinex","ETHUSD",1756456593773,0.1594,4370.8,4370.7,6.82166302]
["bitfinex","ETHUSD",1756456593970,0.1594,4370.8,4370.7,10.84066302]
["bitfinex","ETHUSD",1756456594141,0.1594,4370.8,4370.7,11.38291447]
["bitfinex","ETHUSD",1756456594795,0.1594,4370.8,4370.7,7.61701447]
["bitfinex","ETHUSD",1756456596582,0.1594,4370.8,4370.7,7.61601447]
["bitfinex","ETHUSD",1756456596885,0.045,4370.8,4370.7,8.40801447]
["bitfinex","ETHUSD",1756456598505,0.045,4370.8,4370.7,4.39001447]
["bitfinex","ETHUSD",1756456598986,0.045,4370.8,4370.7,8.52141447]
["bitfinex","ETHUSD",1756456600753,0.045,4370.8,4370.7,12.28731447]
["bitfinex","ETHUSD",1756456601580,0.001,4371.3,4371.1,3.07975365]
["bitfinex","ETHUSD",1756456601759,0.001,4371.3,4371.2,20.40206667]
["bitfinex","ETHUSD",1756456601953,0.001,4371.3,4371.2,21.16986667]
["bitfinex","ETHUSD",1756456603074,0.001,4371.3,4371.2,17.15286667]
["bitfinex","ETHUSD",1756456603788,0.001,4371.3,4371.2,21.16786667]
["bitfinex","ETHUSD",1756456606302,0.001,4371.3,4371.2,17.15286667]
["bitfinex","ETHUSD",1756456606597,0.001,4371.3,4371.2,21.16786667]
["bitfinex","ETHUSD",1756456606984,0.001,4371.7,4371.2,21.16786667]
["bitfinex","ETHUSD",1756456606985,0.001,4371.7,4371.3,0.792]
["bitfinex","ETHUSD",1756456607189,0.001,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756456607390,0.001,4371.7,4371.6,7.52359199]
["bitfinex","ETHUSD",1756456607585,0.001,4371.7,4371.6,7.97569199]
["bitfinex","ETHUSD",1756456608400,0.001,4371.7,4371.6,2.60319199]
["bitfinex","ETHUSD",1756456608602,0.001,4371.7,4371.6,6.30149199]
["bitfinex","ETHUSD",1756456609314,0.1267,4371.7,4371.6,13.03839199]
["bitfinex","ETHUSD",1756456609613,0.001,4371.7,4371.6,17.05239199]
["bitfinex","ETHUSD",1756456610380,0.001,4371.7,4371.6,13.03839199]
["bitfinex","ETHUSD",1756456610610,0.001,4371.7,4371.6,17.05139199]
["bitfinex","ETHUSD",1756456610911,0.1267,4371.7,4371.6,17.05139199]
["bitfinex","ETHUSD",1756456611490,0.1267,4371.7,4371.6,10.02139199]
["bitfinex","ETHUSD",1756456612173,0.001,4371.7,4371.6,10.02139199]
["bitfinex","ETHUSD",1756456612588,0.001,4371.7,4371.6,6.00839199]
["bitfinex","ETHUSD",1756456613106,0.1267,4371.7,4371.6,6.00839199]
["bitfinex","ETHUSD",1756456613308,0.1267,4371.7,4371.5,3.7209]
["bitfinex","ETHUSD",1756456613615,2.28771103,4371.2,4370.6,1.76]
["bitfinex","ETHUSD",1756456613787,0.1259,4371.7,4369.8,0.472]
["bitfinex","ETHUSD",1756456613788,2.41710662,4370.7,4369.9,1.76]
["bitfinex","ETHUSD",1756456613989,2.74321972,4370.6,4370.0,4.012]
["bitfinex","ETHUSD",1756456614186,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456614386,0.1323,4370.1,4370.0,6.30032951]
["bitfinex","ETHUSD",1756456614714,0.1323,4370.1,4369.9,1.76]
["bitfinex","ETHUSD",1756456614913,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456615419,0.1323,4370.1,4369.9,1.76]
["bitfinex","ETHUSD",1756456615718,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456616031,2.42059081,4370.1,4369.9,1.76]
["bitfinex","ETHUSD",1756456616178,0.5843,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456616374,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456616803,0.1323,4370.1,4369.9,1.76]
["bitfinex","ETHUSD",1756456617175,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456617176,2.73381204,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456617378,0.1323,4370.1,4370.0,4.012]
["bitfinex","ETHUSD",1756456617806,5.28832951,4370.0,4369.8,0.022]
["bitfinex","ETHUSD",1756456618123,2.28838188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456618293,2.87418188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456621200,5.87418188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456621425,11.21326017,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756456622795,2.28869612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456623424,9.88549612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456623628,10.24381369,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456623799,11.61145718,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456625020,5.01696106,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456625182,7.30565718,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456626016,5.01696106,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456626183,0.1144,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456626385,0.1144,4369.3,4369.2,3.03984852]
["bitfinex","ETHUSD",1756456626610,0.1144,4369.3,4369.2,0.75110001]
["bitfinex","ETHUSD",1756456626812,0.1144,4369.3,4369.2,0.30110001]
["bitfinex","ETHUSD",1756456627020,0.1144,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456627421,0.1144,4369.3,4369.2,0.30110001]
["bitfinex","ETHUSD",1756456627620,0.1144,4369.3,4369.2,3.03984852]
["bitfinex","ETHUSD",1756456627788,0.1144,4369.3,4369.2,3.34463337]
["bitfinex","ETHUSD",1756456627983,4.011,4370.4,4369.2,3.34463337]
["bitfinex","ETHUSD",1756456628188,5.28836011,4370.0,4369.3,0.45]
["bitfinex","ETHUSD",1756456628383,5.2882822,4370.1,4369.3,2.73868746]
["bitfinex","ETHUSD",1756456628590,0.1144,4369.4,4369.3,2.73868746]
["bitfinex","ETHUSD",1756456628902,0.1144,4369.4,4369.3,3.03978746]
["bitfinex","ETHUSD",1756456629115,0.1144,4369.4,4369.3,0.7511]
["bitfinex","ETHUSD",1756456629799,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756456630133,0.1144,4369.4,4369.2,1e-08]
["bitfinex","ETHUSD",1756456630291,0.1144,4369.4,4369.3,0.3011]
["bitfinex","ETHUSD",1756456630695,0.1144,4369.4,4369.3,0.7511]
["bitfinex","ETHUSD",1756456630895,0.1144,4369.4,4369.2,1e-08]
["bitfinex","ETHUSD",1756456631439,2.41439612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456632296,0.1144,4369.4,4369.2,0.30110001]
["bitfinex","ETHUSD",1756456632523,2.28869612,4369.3,4369.2,0.30110001]
["bitfinex","ETHUSD",1756456632927,5.57969612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456633130,5.87449612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456633441,6.7022454,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456634111,7.0605458,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456635697,11.0695458,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456638020,10.7747458,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456638226,5.64699652,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456638742,0.1144,4369.4,4369.2,0.30300001]
["bitfinex","ETHUSD",1756456638944,2.28869612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456640030,2.42759612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456640227,2.42679612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456640546,6.31262336,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456642153,6.17372336,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756456643039,2.28874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756456643217,39.29674851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756456643413,39.29674851,4369.2,4368.9,0.004]
["bitfinex","ETHUSD",1756456643414,2.28885328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1756456643858,2.28895806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456644066,9.29695806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456644269,9.88285806,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456644674,10.24123796,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456644873,12.52645603,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456645677,7.93255603,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456645841,7.93255603,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456645842,9.65433796,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456646032,5.64733796,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456646232,3.3583799,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456646434,0.3583799,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456646656,2.64733796,4368.8,4368.7,0.307]
["bitfinex","ETHUSD",1756456646967,2.64733796,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456646968,3.5417574,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456647174,3.5417574,4368.8,4368.7,0.307]
["bitfinex","ETHUSD",1756456647535,3.5417574,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456648065,3.5417574,4368.8,4368.7,0.7569]
["bitfinex","ETHUSD",1756456648473,3.5417574,4368.8,4368.7,0.307]
["bitfinex","ETHUSD",1756456648836,1.25279934,4368.8,4368.7,0.307]
["bitfinex","ETHUSD",1756456649083,3.5417574,4368.8,4368.7,0.307]
["bitfinex","ETHUSD",1756456649448,3.6806574,4368.8,4368.7,0.004]
["bitfinex","ETHUSD",1756456649654,3.6806574,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756456649655,3.0,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756456649859,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456650045,9.43816765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456651176,9.29616765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456651977,9.44116765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456652369,9.29616765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456652564,6.55902651,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456652873,10.56602651,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456653695,10.68042651,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456654280,10.68042651,4368.4,4368.3,0.307]
["bitfinex","ETHUSD",1756456654488,10.81932651,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756456657100,5.28922006,4368.3,4367.8,1e-08]
["bitfinex","ETHUSD",1756456657308,2.4038297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756456657601,9.4098297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756456657831,9.76827274,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756456658439,0.47284304,4367.9,4367.8,0.75290001]
["bitfinex","ETHUSD",1756456658645,2.28941376,4368.0,4367.8,0.75290001]
["bitfinex","ETHUSD",1756456658814,2.2893251,4368.1,4367.9,0.4499]
["bitfinex","ETHUSD",1756456659012,3.0,4368.5,4367.8,1e-08]
["bitfinex","ETHUSD",1756456659333,2.28911168,4368.6,4367.8,1e-08]
["bitfinex","ETHUSD",1756456659539,2.28864374,4369.4,4367.4,1e-08]
["bitfinex","ETHUSD",1756456659540,19.73212918,4367.5,4367.4,1e-08]
["bitfinex","ETHUSD",1756456659707,51.49312918,4367.5,4367.4,1e-08]
["bitfinex","ETHUSD",1756456660017,56.08402918,4367.5,4367.4,1e-08]
["bitfinex","ETHUSD",1756456660352,35.71968437,4367.4,4365.3,5.02]
["bitfinex","ETHUSD",1756456660552,5.29074082,4365.4,4365.3,1.49641147]
["bitfinex","ETHUSD",1756456660704,9.58754082,4365.4,4365.3,1.49641147]
["bitfinex","ETHUSD",1756456660904,2.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456661235,9.29700323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456661432,3.0,4364.9,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456661608,5.29100323,4364.9,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456661809,5.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456662210,5.29100323,4364.9,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456662211,3.0,4364.9,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456663028,3.0,4364.9,4364.8,0.30300001]
["bitfinex","ETHUSD",1756456663029,5.62686696,4364.9,4364.8,0.30300001]
["bitfinex","ETHUSD",1756456663228,5.76576696,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456663538,5.62686696,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456663939,5.76886696,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456664114,9.64086696,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456664322,24.22535676,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456664850,0.35863727,4365.0,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456665017,0.605,4366.3,4364.9,0.4499]
["bitfinex","ETHUSD",1756456665349,2.29053094,4365.8,4364.8,1e-08]
["bitfinex","ETHUSD",1756456665636,2.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456665825,11.12200323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456666026,13.5492213,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456666354,13.4062213,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456666513,9.35900323,4364.9,4364.8,0.30300001]
["bitfinex","ETHUSD",1756456666712,9.71687998,4364.9,4364.8,0.30300001]
["bitfinex","ETHUSD",1756456667242,5.64967998,4364.9,4364.8,0.30300001]
["bitfinex","ETHUSD",1756456667747,4.069,4366.1,4364.8,0.75290001]
["bitfinex","ETHUSD",1756456667934,0.35860176,4366.2,4364.9,0.75429641]
["bitfinex","ETHUSD",1756456668247,2.29068929,4365.5,4365.0,0.4499]
["bitfinex","ETHUSD",1756456668407,4.42960176,4366.2,4365.4,0.303]
["bitfinex","ETHUSD",1756456668613,0.35860176,4366.2,4365.5,0.4523]
["bitfinex","ETHUSD",1756456668835,0.1144,4365.6,4365.5,0.4523]
["bitfinex","ETHUSD",1756456669022,0.1144,4365.6,4365.5,0.7511]
["bitfinex","ETHUSD",1756456672025,2.40503588,4365.6,4365.5,0.7511]
["bitfinex","ETHUSD",1756456672225,0.1144,4365.6,4365.5,0.7511]
["bitfinex","ETHUSD",1756456672624,0.1144,4365.6,4365.5,2.5131]
["bitfinex","ETHUSD",1756456672828,0.022,4366.8,4365.7,0.792]
["bitfinex","ETHUSD",1756456673043,0.1144,4366.2,4365.8,4.074]
["bitfinex","ETHUSD",1756456673353,0.022,4366.8,4366.1,0.2988]
["bitfinex","ETHUSD",1756456673354,0.1144,4366.4,4366.1,0.2988]
["bitfinex","ETHUSD",1756456673560,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756456673764,0.1144,4366.4,4366.3,4.80336864]
["bitfinex","ETHUSD",1756456674068,0.022,4366.8,4366.3,3.22247589]
["bitfinex","ETHUSD",1756456674218,0.022,4366.8,4366.4,1.2443]
["bitfinex","ETHUSD",1756456674425,0.022,4366.8,4366.5,4.078]
["bitfinex","ETHUSD",1756456674621,0.022,4366.8,4366.7,2.58885885]
["bitfinex","ETHUSD",1756456674824,0.022,4366.8,4366.7,3.49525885]
["bitfinex","ETHUSD",1756456675060,0.022,4366.8,4366.7,8.02955885]
["bitfinex","ETHUSD",1756456675236,0.022,4366.8,4366.7,0.7511]
["bitfinex","ETHUSD",1756456675439,0.1364,4366.8,4366.7,0.7511]
["bitfinex","ETHUSD",1756456676570,0.022,4366.8,4365.8,0.4523]
["bitfinex","ETHUSD",1756456676758,0.022,4366.8,4365.1,0.4523]
["bitfinex","ETHUSD",1756456676759,3.0,4366.6,4365.1,0.4523]
["bitfinex","ETHUSD",1756456677368,3.73652409,4366.7,4365.1,0.4523]
["bitfinex","ETHUSD",1756456677369,2.29070019,4365.5,4365.1,0.4523]
["bitfinex","ETHUSD",1756456677586,2.29020804,4366.5,4365.4,0.2988]
["bitfinex","ETHUSD",1756456677778,2.29068835,4365.5,4365.4,0.2988]
["bitfinex","ETHUSD",1756456677942,3.73652409,4366.7,4365.4,0.7511]
["bitfinex","ETHUSD",1756456677943,0.35854668,4366.3,4365.4,0.7511]
["bitfinex","ETHUSD",1756456678140,0.35854668,4366.3,4365.5,0.02290688]
["bitfinex","ETHUSD",1756456678354,3.0,4366.2,4365.6,0.4523]
["bitfinex","ETHUSD",1756456678671,0.022,4366.8,4366.1,0.2988]
["bitfinex","ETHUSD",1756456678860,0.3242,4366.8,4366.1,0.7511]
["bitfinex","ETHUSD",1756456679062,0.022,4366.8,4366.1,0.7511]
["bitfinex","ETHUSD",1756456679380,2.29011578,4366.6,4366.1,0.7511]
["bitfinex","ETHUSD",1756456679575,2.29017697,4366.5,4366.2,0.4523]
["bitfinex","ETHUSD",1756456679756,0.022,4366.8,4366.4,0.2988]
["bitfinex","ETHUSD",1756456679952,0.022,4366.8,4366.5,0.4523]
["bitfinex","ETHUSD",1756456680278,3.0,4366.5,4366.3,1.762]
["bitfinex","ETHUSD",1756456680448,2.2901629,4366.6,4366.3,1.762]
["bitfinex","ETHUSD",1756456680648,0.022,4366.8,4366.3,1.762]
["bitfinex","ETHUSD",1756456680850,0.022,4366.8,4366.5,0.2988]
["bitfinex","ETHUSD",1756456681361,0.022,4366.8,4366.5,0.7511]
["bitfinex","ETHUSD",1756456681567,2.31201837,4366.8,4366.5,0.7511]
["bitfinex","ETHUSD",1756456681900,0.022,4366.8,4366.6,0.4523]
["bitfinex","ETHUSD",1756456682192,0.022,4366.8,4366.7,0.7511]
["bitfinex","ETHUSD",1756456684689,0.022,4366.8,4366.7,0.2988]
["bitfinex","ETHUSD",1756456684851,2.2901506,4366.6,4366.3,1.762]
["bitfinex","ETHUSD",1756456685053,0.1279,4366.4,4365.6,1.762]
["bitfinex","ETHUSD",1756456685258,2.29026864,4366.3,4365.6,1.762]
["bitfinex","ETHUSD",1756456685556,3.0,4365.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756456685802,3.0,4366.5,4364.9,0.47521003]
["bitfinex","ETHUSD",1756456686101,0.32312151,4366.4,4365.6,2.29062164]
["bitfinex","ETHUSD",1756456686253,2.29036583,4366.2,4365.7,5.1483]
["bitfinex","ETHUSD",1756456686450,0.32312151,4366.4,4366.1,0.2988]
["bitfinex","ETHUSD",1756456686651,0.1144,4366.2,4366.1,0.2988]
["bitfinex","ETHUSD",1756456687263,0.1144,4366.2,4366.1,0.7511]
["bitfinex","ETHUSD",1756456687585,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756456687786,0.1144,4366.3,4366.2,3.0414211]
["bitfinex","ETHUSD",1756456688092,0.022,4366.8,4366.2,3.0414211]
["bitfinex","ETHUSD",1756456688093,0.022,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756456688254,0.022,4366.8,4366.7,9.57667836]
["bitfinex","ETHUSD",1756456688457,0.022,4366.8,4366.7,10.32777836]
["bitfinex","ETHUSD",1756456688762,0.022,4366.8,4366.7,6.5951]
["bitfinex","ETHUSD",1756456688984,0.022,4366.8,4366.7,9.67715885]
["bitfinex","ETHUSD",1756456689408,0.022,4366.8,4366.7,7.3861]
["bitfinex","ETHUSD",1756456689607,0.022,4366.8,4366.7,9.67615885]
["bitfinex","ETHUSD",1756456689793,0.022,4366.8,4366.3,4.083]
["bitfinex","ETHUSD",1756456689794,2.31200641,4366.8,4366.3,4.083]
["bitfinex","ETHUSD",1756456689995,0.1144,4366.4,4366.3,4.083]
["bitfinex","ETHUSD",1756456691007,0.1144,4366.4,4365.8,1.762]
["bitfinex","ETHUSD",1756456691175,0.1144,4366.0,4365.8,1.762]
["bitfinex","ETHUSD",1756456691510,2.29063266,4365.7,4364.9,3.537]
["bitfinex","ETHUSD",1756456691684,0.5843,4365.9,4364.9,5.857]
["bitfinex","ETHUSD",1756456691685,0.1144,4365.5,4364.9,5.857]
["bitfinex","ETHUSD",1756456691874,2.29027577,4366.3,4365.4,0.2988]
["bitfinex","ETHUSD",1756456692078,3.0,4366.6,4365.5,5.36120688]
["bitfinex","ETHUSD",1756456692278,0.1144,4366.0,4365.5,1.2443]
["bitfinex","ETHUSD",1756456692502,0.1144,4366.0,4365.6,4.5483]
["bitfinex","ETHUSD",1756456692808,0.1144,4365.8,4365.6,0.4523]
["bitfinex","ETHUSD",1756456692976,0.1144,4366.0,4365.7,0.4523]
["bitfinex","ETHUSD",1756456693177,0.1144,4365.8,4365.7,0.4523]
["bitfinex","ETHUSD",1756456693808,0.1144,4365.8,4365.6,0.45473]
["bitfinex","ETHUSD",1756456694014,0.35848272,4366.7,4365.7,0.77400583]
["bitfinex","ETHUSD",1756456694206,0.1144,4366.0,4365.8,0.12287358]
["bitfinex","ETHUSD",1756456694413,0.1144,4366.0,4365.8,4.67917358]
["bitfinex","ETHUSD",1756456694731,0.1144,4366.0,4365.8,4.103]
["bitfinex","ETHUSD",1756456695104,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1756456695425,0.4597,4366.6,4365.5,4.103]
["bitfinex","ETHUSD",1756456695592,0.1144,4365.6,4365.5,4.103]
["bitfinex","ETHUSD",1756456696008,0.1136,4365.6,4365.5,4.103]
["bitfinex","ETHUSD",1756456696211,0.1136,4365.6,4365.5,4.8541]
["bitfinex","ETHUSD",1756456696613,0.1136,4365.6,4365.5,4.4018]
["bitfinex","ETHUSD",1756456696813,2.40423588,4365.6,4365.5,4.103]
["bitfinex","ETHUSD",1756456697127,0.2415,4365.6,4365.2,4.099]
["bitfinex","ETHUSD",1756456697280,0.1279,4365.6,4365.1,4.098]
["bitfinex","ETHUSD",1756456697602,0.1144,4366.0,4365.5,0.2988]
["bitfinex","ETHUSD",1756456697788,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1756456697991,0.1279,4365.5,4364.9,1.762]
["bitfinex","ETHUSD",1756456698190,0.1144,4365.0,4364.9,1.762]
["bitfinex","ETHUSD",1756456698710,0.1144,4365.0,4364.9,4.38711326]
["bitfinex","ETHUSD",1756456698912,2.29033706,4366.2,4365.0,2.2909373]
["bitfinex","ETHUSD",1756456699113,0.1144,4365.3,4365.1,4.117]
["bitfinex","ETHUSD",1756456699612,0.1144,4365.3,4364.9,1.762]
["bitfinex","ETHUSD",1756456699912,2.29072969,4365.5,4365.1,4.117]
["bitfinex","ETHUSD",1756456700282,0.1144,4365.2,4365.1,4.117]
["bitfinex","ETHUSD",1756456700484,0.1144,4365.2,4365.1,4.4282]
["bitfinex","ETHUSD",1756456700714,0.1144,4365.5,4365.2,3.08282392]
["bitfinex","ETHUSD",1756456701010,0.1144,4365.5,4365.1,6.29152]
["bitfinex","ETHUSD",1756456701011,0.1144,4365.5,4365.4,0.3112]
["bitfinex","ETHUSD",1756456701216,0.1144,4365.5,4365.4,1.1032]
["bitfinex","ETHUSD",1756456701434,0.023,4366.8,4365.4,0.3112]
["bitfinex","ETHUSD",1756456701638,2.29025612,4366.4,4365.5,1.561]
["bitfinex","ETHUSD",1756456701803,2.29048028,4365.9,4365.5,1.561]
["bitfinex","ETHUSD",1756456702005,0.1144,4365.6,4365.5,1.561]
["bitfinex","ETHUSD",1756456702336,0.1144,4365.6,4365.3,2.29078586]
["bitfinex","ETHUSD",1756456702544,0.1144,4365.6,4365.4,4.118]
["bitfinex","ETHUSD",1756456702754,3.4389,4366.2,4364.9,1.762]
["bitfinex","ETHUSD",1756456703054,0.1144,4365.3,4365.0,2.872]
["bitfinex","ETHUSD",1756456703199,0.1144,4365.1,4365.0,2.872]
["bitfinex","ETHUSD",1756456704440,0.1144,4365.3,4365.0,5.92600598]
["bitfinex","ETHUSD",1756456704599,0.1144,4365.3,4365.1,2.74277491]
["bitfinex","ETHUSD",1756456704804,0.1144,4365.3,4365.1,0.4519]
["bitfinex","ETHUSD",1756456705205,0.1144,4365.3,4365.1,2.74278796]
["bitfinex","ETHUSD",1756456705428,0.1144,4365.3,4365.2,0.7631]
["bitfinex","ETHUSD",1756456705846,0.1144,4365.3,4365.2,3.05394578]
["bitfinex","ETHUSD",1756456706156,0.1144,4365.3,4365.2,7.16794578]
["bitfinex","ETHUSD",1756456706452,14.9407981,4366.8,4365.3,0.792]
["bitfinex","ETHUSD",1756456706453,0.1144,4366.0,4365.3,0.792]
["bitfinex","ETHUSD",1756456706743,0.1144,4366.0,4365.9,2.60167848]
["bitfinex","ETHUSD",1756456706951,0.1144,4366.0,4365.9,4.4232]
["bitfinex","ETHUSD",1756456707134,0.1144,4366.0,4365.9,4.8751]
["bitfinex","ETHUSD",1756456707438,0.023,4366.8,4365.9,4.8751]
["bitfinex","ETHUSD",1756456707626,0.1144,4366.2,4365.9,4.8751]
["bitfinex","ETHUSD",1756456707831,0.1144,4366.2,4366.0,0.4519]
["bitfinex","ETHUSD",1756456708249,0.1144,4366.2,4366.1,4.108]
["bitfinex","ETHUSD",1756456709038,0.1144,4366.2,4366.1,6.39837355]
["bitfinex","ETHUSD",1756456709342,0.1154,4366.2,4366.1,4.108]
["bitfinex","ETHUSD",1756456711211,0.1154,4366.2,4365.7,1.762]
["bitfinex","ETHUSD",1756456711420,0.001,4366.2,4365.8,4.1]
["bitfinex","ETHUSD",1756456711624,2.29047848,4365.9,4365.8,4.1]
["bitfinex","ETHUSD",1756456711855,2.29047848,4365.9,4365.7,1.762]
["bitfinex","ETHUSD",1756456711856,3.0,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756456712062,5.29063588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456712364,0.1144,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456712524,2.40503588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456712856,0.1144,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456713237,2.40503588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456713569,0.1144,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456713738,2.40503588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456713937,3.02299595,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456714153,3.45899595,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456714774,3.02299595,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456716355,0.73236007,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456716557,0.1144,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456717040,2.55633588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456717474,2.98953588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456717833,3.34811909,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456718734,2.91491909,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456719261,3.73546549,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456720147,3.73466549,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456723956,4.16786549,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456724158,23.40876359,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756456724363,2.29118493,4364.6,4363.2,2.93904959]
["bitfinex","ETHUSD",1756456724669,19.88482632,4363.9,4363.2,2.93904959]
["bitfinex","ETHUSD",1756456724874,9.83232822,4363.9,4363.2,2.93904959]
["bitfinex","ETHUSD",1756456725036,2.29184332,4363.3,4363.2,2.93904959]
["bitfinex","ETHUSD",1756456725234,10.00774332,4363.3,4363.2,2.88904959]
["bitfinex","ETHUSD",1756456725469,8.15896139,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456725665,5.87374332,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456725866,10.12214332,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456726501,10.48094058,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456726913,3.76659726,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456727073,8.48839813,4364.8,4363.2,3.60214959]
["bitfinex","ETHUSD",1756456727074,6.42358272,4363.8,4363.2,3.60214959]
["bitfinex","ETHUSD",1756456727275,0.1144,4363.3,4363.2,3.60214959]
["bitfinex","ETHUSD",1756456727477,0.1144,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456727712,0.1144,4363.3,4363.2,3.15024959]
["bitfinex","ETHUSD",1756456728011,0.1144,4363.3,4363.2,3.60214959]
["bitfinex","ETHUSD",1756456729003,0.1144,4363.3,4363.2,3.15024959]
["bitfinex","ETHUSD",1756456729210,5.87603154,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456729394,6.00093154,4363.3,4363.2,2.83904959]
["bitfinex","ETHUSD",1756456729594,10.13793154,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456729824,3.47316465,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456730026,3.1144,4363.3,4363.2,3.54264959]
["bitfinex","ETHUSD",1756456731698,0.1144,4363.3,4363.2,3.54264959]
["bitfinex","ETHUSD",1756456732235,0.1144,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456732236,2.40624332,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456732394,4.06882433,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456732756,6.48556765,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456733227,6.94096765,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456733532,10.62456765,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456734520,11.07996765,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456735025,10.62456765,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456735244,20.96446575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456735720,25.10046575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456736235,25.55586575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456736397,21.41986575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456736729,25.10146575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456737094,25.55686575,4363.3,4363.2,2.80174959]
["bitfinex","ETHUSD",1756456737994,2.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456738199,9.42605345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456738411,10.12255345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456738909,5.98855345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456739126,7.04513069,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456739292,11.18213069,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456739894,7.04513069,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456740126,11.18013069,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456740529,1.763,4363.4,4362.8,1e-08]
["bitfinex","ETHUSD",1756456740530,0.044,4364.8,4362.8,2.50390001]
["bitfinex","ETHUSD",1756456740732,2.29154086,4363.9,4362.9,0.45832053]
["bitfinex","ETHUSD",1756456740935,2.29139164,4364.2,4362.9,0.45832053]
["bitfinex","ETHUSD",1756456740936,4.164,4364.0,4362.9,0.4354]
["bitfinex","ETHUSD",1756456741100,4.164,4364.0,4363.0,0.02292]
["bitfinex","ETHUSD",1756456741101,3.0,4363.9,4363.0,0.02292]
["bitfinex","ETHUSD",1756456741432,14.4788981,4364.2,4363.9,0.3055]
["bitfinex","ETHUSD",1756456741729,2.29197105,4363.1,4362.9,0.4354]
["bitfinex","ETHUSD",1756456741929,3.1249,4364.0,4362.9,0.4354]
["bitfinex","ETHUSD",1756456741930,3.0,4363.5,4362.9,0.4354]
["bitfinex","ETHUSD",1756456742231,2.75009003,4366.1,4363.1,0.792]
["bitfinex","ETHUSD",1756456742433,1.76,4364.8,4363.2,0.45831895]
["bitfinex","ETHUSD",1756456742632,2.29144411,4364.1,4363.2,0.7367319]
["bitfinex","ETHUSD",1756456742795,14.4788981,4364.5,4362.9,1.763]
["bitfinex","ETHUSD",1756456742796,2.29137069,4364.2,4362.9,1.763]
["bitfinex","ETHUSD",1756456743003,3.0,4363.8,4363.0,0.4354]
["bitfinex","ETHUSD",1756456743294,1.763,4364.6,4363.8,2.29153782]
["bitfinex","ETHUSD",1756456743498,0.044,4364.8,4364.5,0.3055]
["bitfinex","ETHUSD",1756456743727,0.044,4364.8,4364.6,0.4354]
["bitfinex","ETHUSD",1756456744107,0.044,4364.8,4364.7,0.7409]
["bitfinex","ETHUSD",1756456746727,0.0432,4364.8,4364.7,0.7409]
["bitfinex","ETHUSD",1756456747439,0.0432,4364.8,4364.7,0.3055]
["bitfinex","ETHUSD",1756456747642,0.0432,4364.8,4364.7,0.7409]
["bitfinex","ETHUSD",1756456748723,0.0442,4364.8,4364.7,0.7409]
["bitfinex","ETHUSD",1756456749737,0.0442,4364.8,4364.7,3.0320082]
["bitfinex","ETHUSD",1756456749907,0.0442,4364.8,4364.7,3.35812459]
["bitfinex","ETHUSD",1756456750324,0.0442,4364.8,4364.7,1.04410531]
["bitfinex","ETHUSD",1756456750723,0.0442,4364.8,4364.7,0.7409]
["bitfinex","ETHUSD",1756456750961,0.1586,4364.8,4364.7,3.05491928]
["bitfinex","ETHUSD",1756456751115,0.0442,4364.8,4364.7,3.9384082]
["bitfinex","ETHUSD",1756456751651,0.0442,4364.8,4364.7,8.0964082]
["bitfinex","ETHUSD",1756456753358,0.0442,4364.8,4364.7,3.9384082]
["bitfinex","ETHUSD",1756456753514,0.0442,4364.8,4364.7,8.89366947]
["bitfinex","ETHUSD",1756456753715,1e-08,4364.8,4364.7,8.77926947]
["bitfinex","ETHUSD",1756456753915,1e-08,4364.8,4364.7,4.73766947]
["bitfinex","ETHUSD",1756456754117,1e-08,4364.8,4364.7,8.88966947]
["bitfinex","ETHUSD",1756456754416,1e-08,4364.8,4364.7,2.44656127]
["bitfinex","ETHUSD",1756456754655,1e-08,4364.8,4364.7,8.11331928]
["bitfinex","ETHUSD",1756456754816,1e-08,4364.8,4364.7,8.0904082]
["bitfinex","ETHUSD",1756456755367,1e-08,4364.8,4364.7,11.0904082]
["bitfinex","ETHUSD",1756456755751,1e-08,4364.8,4364.7,6.9384082]
["bitfinex","ETHUSD",1756456755923,1e-08,4364.8,4364.7,8.0904082]
["bitfinex","ETHUSD",1756456756121,1e-08,4364.8,4364.7,8.51286241]
["bitfinex","ETHUSD",1756456756526,1e-08,4364.8,4364.7,9.30486241]
["bitfinex","ETHUSD",1756456756731,1e-08,4364.8,4364.7,9.30386241]
["bitfinex","ETHUSD",1756456758472,0.022,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756456758681,0.001,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756456758887,0.1364,4367.8,4366.5,3.08216374]
["bitfinex","ETHUSD",1756456759164,0.1364,4367.8,4366.5,9.10956374]
["bitfinex","ETHUSD",1756456759165,0.022,4367.8,4366.5,9.10956374]
["bitfinex","ETHUSD",1756456759374,0.022,4367.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756456759587,0.022,4367.8,4366.7,3.10495943]
["bitfinex","ETHUSD",1756456759727,0.022,4367.8,4366.7,11.00435943]
["bitfinex","ETHUSD",1756456760070,0.022,4367.8,4367.7,6.08153453]
["bitfinex","ETHUSD",1756456760279,0.022,4367.8,4367.7,6.707]
["bitfinex","ETHUSD",1756456760480,0.022,4367.8,4367.7,7.5718]
["bitfinex","ETHUSD",1756456760676,0.022,4367.8,4367.7,2.6684]
["bitfinex","ETHUSD",1756456760897,0.022,4367.8,4367.7,2.554]
["bitfinex","ETHUSD",1756456761055,2.28967093,4367.5,4367.1,0.792]
["bitfinex","ETHUSD",1756456761375,0.8034,4367.8,4367.0,1.762]
["bitfinex","ETHUSD",1756456761376,0.022,4367.8,4367.0,1.762]
["bitfinex","ETHUSD",1756456761590,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1756456761775,0.1144,4367.2,4367.1,4.157]
["bitfinex","ETHUSD",1756456762093,0.1144,4367.2,4366.3,2.29026237]
["bitfinex","ETHUSD",1756456762094,0.4246,4367.2,4365.1,0.9181]
["bitfinex","ETHUSD",1756456762256,2.29000711,4366.8,4365.7,4.05258136]
["bitfinex","ETHUSD",1756456762461,2.29011587,4366.6,4365.9,0.792]
["bitfinex","ETHUSD",1756456762660,3.0,4367.1,4366.1,0.792]
["bitfinex","ETHUSD",1756456762983,3.0,4367.1,4365.8,2.16725814]
["bitfinex","ETHUSD",1756456762984,2.29021619,4366.4,4365.8,1.762]
["bitfinex","ETHUSD",1756456763190,2.29025361,4366.4,4365.9,4.171]
["bitfinex","ETHUSD",1756456763395,0.4712,4367.0,4365.8,1.784]
["bitfinex","ETHUSD",1756456763695,2.29042601,4366.0,4365.8,1.784]
["bitfinex","ETHUSD",1756456763879,2.60067848,4365.9,4365.8,3.489]
["bitfinex","ETHUSD",1756456764043,2.60067848,4365.9,4365.8,1.784]
["bitfinex","ETHUSD",1756456764044,5.60067848,4365.9,4365.8,1.784]
["bitfinex","ETHUSD",1756456764375,6.07187848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756456765645,6.07187848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456765851,6.90810893,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456767378,6.90910893,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456768352,5.60167848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456768553,5.29147848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456770384,5.60167848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456771605,5.29147848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456771784,5.60167848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456772155,5.71607848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456772355,5.40587848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456772563,5.71607848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456773168,6.09907227,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456773366,6.56947227,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756456775791,2.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756456775977,2.29100323,4364.9,4364.2,1e-08]
["bitfinex","ETHUSD",1756456775978,2.29131819,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456776178,11.52751819,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456776390,12.90939427,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456776620,13.38059427,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456778558,13.38859427,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456779493,8.74539427,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456779692,13.38559427,4364.3,4364.2,1e-08]
["bitfinex","ETHUSD",1756456781388,13.38559427,4364.3,4362.8,1e-08]
["bitfinex","ETHUSD",1756456781389,3.0,4364.2,4363.8,1e-08]
["bitfinex","ETHUSD",1756456781599,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456781798,9.76872822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456781982,10.23992822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456784214,10.23392822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456784507,11.64323173,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456784684,41.64323173,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456786020,41.75763173,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756456786616,2.2917908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756456786796,2.29184332,4363.3,4362.8,1e-08]
["bitfinex","ETHUSD",1756456786998,5.71665345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456787313,9.87265345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456787513,10.34385345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456787713,5.71665345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456788012,9.87065345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456788216,11.25252953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456788411,7.09852953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456788592,11.25252953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456790383,7.09852953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456790581,11.24852953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456790987,6.78832953,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456791298,6.78832953,4362.9,4362.8,0.31120001]
["bitfinex","ETHUSD",1756456791299,5.40645345,4362.9,4362.8,0.31120001]
["bitfinex","ETHUSD",1756456791499,9.55445345,4362.9,4362.8,0.77550001]
["bitfinex","ETHUSD",1756456791806,9.55445345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456792592,5.40645345,4362.9,4362.8,0.31120001]
["bitfinex","ETHUSD",1756456792918,10.66278363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456793600,10.36698363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456793799,10.66278363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456794131,10.36698363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456794321,6.22098363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456794494,5.40645345,4362.9,4362.8,0.77550001]
["bitfinex","ETHUSD",1756456794689,9.56445345,4362.9,4362.8,0.77550001]
["bitfinex","ETHUSD",1756456795290,9.56445345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456795989,9.56245345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456796186,5.40645345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456796386,10.33129363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456796629,10.62709363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456796992,11.07939363,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756456798431,16.39504018,4362.9,4359.8,0.1364]
["bitfinex","ETHUSD",1756456798751,2.29407426,4359.1,4357.4,0.01]
["bitfinex","ETHUSD",1756456798951,30.0,4359.8,4357.4,0.01]
["bitfinex","ETHUSD",1756456798952,6.33950278,4359.0,4357.5,0.4643]
["bitfinex","ETHUSD",1756456799094,7.80575892,4359.7,4357.4,0.01]
["bitfinex","ETHUSD",1756456799095,0.1913712,4358.9,4357.4,0.01]
["bitfinex","ETHUSD",1756456799448,0.21430555,4358.8,4358.1,0.4643]
["bitfinex","ETHUSD",1756456799748,1.764,4359.7,4357.6,1.764]
["bitfinex","ETHUSD",1756456799749,14.52794653,4360.2,4358.7,0.3112]
["bitfinex","ETHUSD",1756456800044,2.29285269,4361.4,4358.8,2.2283]
["bitfinex","ETHUSD",1756456800045,0.4635,4360.0,4358.8,2.2283]
["bitfinex","ETHUSD",1756456800344,0.21412583,4359.9,4358.9,0.4643]
["bitfinex","ETHUSD",1756456800496,0.19119148,4359.8,4359.0,0.02294104]
["bitfinex","ETHUSD",1756456800692,0.19119148,4359.7,4359.1,0.6894241]
["bitfinex","ETHUSD",1756456800924,0.19119148,4359.7,4358.8,1.764]
["bitfinex","ETHUSD",1756456800925,0.19119148,4359.6,4359.2,0.4643]
["bitfinex","ETHUSD",1756456801129,0.19119148,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756456801314,2.29321713,4360.7,4359.4,0.7755]
["bitfinex","ETHUSD",1756456801495,4.24,4361.2,4359.5,2.75812419]
["bitfinex","ETHUSD",1756456801697,0.689751,4361.5,4361.1,0.3112]
["bitfinex","ETHUSD",1756456801898,0.02293435,4361.9,4361.2,0.4643]
["bitfinex","ETHUSD",1756456802150,4.238,4362.1,4360.5,1.764]
["bitfinex","ETHUSD",1756456802312,4.68473435,4362.0,4360.6,0.4643]
["bitfinex","ETHUSD",1756456802512,6.95434049,4362.0,4360.6,0.4643]
["bitfinex","ETHUSD",1756456802844,2.29269759,4361.7,4360.6,2.7575197]
["bitfinex","ETHUSD",1756456803009,2.29269759,4361.7,4360.7,0.4643]
["bitfinex","ETHUSD",1756456803217,3.0,4361.9,4360.7,0.4643]
["bitfinex","ETHUSD",1756456803527,2.28521807,4362.8,4361.6,0.3112]
["bitfinex","ETHUSD",1756456803724,0.689482,4362.6,4361.8,0.792]
["bitfinex","ETHUSD",1756456803922,2.29182356,4363.4,4362.5,0.3112]
["bitfinex","ETHUSD",1756456804123,2.29211571,4362.8,4362.5,0.3112]
["bitfinex","ETHUSD",1756456804435,11.55331843,4362.6,4360.9,0.4643]
["bitfinex","ETHUSD",1756456804619,2.29336616,4360.5,4359.6,0.004]
["bitfinex","ETHUSD",1756456804822,3.0,4360.3,4359.6,0.004]
["bitfinex","ETHUSD",1756456805026,3.02293435,4360.3,4359.6,0.004]
["bitfinex","ETHUSD",1756456805201,5.00102779,4360.3,4359.6,0.004]
["bitfinex","ETHUSD",1756456805420,0.72609344,4360.3,4359.7,0.4643]
["bitfinex","ETHUSD",1756456805758,3.0,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756456805914,4.78693435,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756456806116,1.764,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756456806416,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756456806744,1.764,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756456806960,0.19933435,4359.6,4359.1,0.004]
["bitfinex","ETHUSD",1756456807247,4.285,4360.9,4359.1,0.4683]
["bitfinex","ETHUSD",1756456807433,0.02293435,4360.7,4359.2,1.764]
["bitfinex","ETHUSD",1756456807613,0.042,4361.7,4359.3,0.4643]
["bitfinex","ETHUSD",1756456807818,0.02293435,4360.7,4359.3,0.4643]
["bitfinex","ETHUSD",1756456808014,0.02293435,4361.0,4359.3,1.50246946]
["bitfinex","ETHUSD",1756456808311,2.29305937,4361.0,4359.4,4.7523]
["bitfinex","ETHUSD",1756456808517,0.02293435,4361.2,4359.4,0.4643]
["bitfinex","ETHUSD",1756456809046,0.02293435,4360.7,4359.4,0.4643]
["bitfinex","ETHUSD",1756456809350,2.29360872,4360.0,4359.4,0.4643]
["bitfinex","ETHUSD",1756456809527,0.1144,4359.5,4359.4,0.4643]
["bitfinex","ETHUSD",1756456809851,0.022,4360.8,4359.5,2.29384103]
["bitfinex","ETHUSD",1756456810015,0.022,4360.8,4359.4,0.68753]
["bitfinex","ETHUSD",1756456810016,0.022,4360.8,4359.8,0.792]
["bitfinex","ETHUSD",1756456810217,0.022,4360.8,4360.0,2.2935667]
["bitfinex","ETHUSD",1756456810547,0.022,4360.8,4360.2,0.792]
["bitfinex","ETHUSD",1756456810773,0.02293435,4363.0,4360.7,0.792]
["bitfinex","ETHUSD",1756456810964,0.02293435,4363.6,4361.7,3.08468404]
["bitfinex","ETHUSD",1756456811116,0.02293435,4363.7,4361.8,0.792]
["bitfinex","ETHUSD",1756456811316,0.044,4363.8,4362.8,0.792]
["bitfinex","ETHUSD",1756456811517,0.02293435,4365.7,4364.0,2.29145443]
["bitfinex","ETHUSD",1756456811718,0.091883,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756456812019,0.02293435,4366.7,4364.6,6.5323]
["bitfinex","ETHUSD",1756456812020,2.29058341,4365.7,4364.6,6.5323]
["bitfinex","ETHUSD",1756456812249,0.02393435,4365.9,4364.7,4.304]
["bitfinex","ETHUSD",1756456812552,0.001,4365.9,4364.7,4.304]
["bitfinex","ETHUSD",1756456812850,2.29074541,4365.4,4364.6,2.2283]
["bitfinex","ETHUSD",1756456813067,2.29102316,4364.9,4364.6,6.068]
["bitfinex","ETHUSD",1756456813220,3.0,4365.5,4364.7,0.4643]
["bitfinex","ETHUSD",1756456813420,2.29103513,4364.9,4364.6,1.764]
["bitfinex","ETHUSD",1756456813656,0.02293435,4365.4,4364.6,1.764]
["bitfinex","ETHUSD",1756456813860,0.02393435,4365.9,4364.6,1.764]
["bitfinex","ETHUSD",1756456814064,2.2907167,4365.5,4364.6,1.764]
["bitfinex","ETHUSD",1756456814271,0.22907167,4365.4,4364.6,1.764]
["bitfinex","ETHUSD",1756456814422,2.29102388,4364.9,4364.6,1.764]
["bitfinex","ETHUSD",1756456814622,2.29139049,4364.2,4363.9,1.764]
["bitfinex","ETHUSD",1756456814922,3.0,4365.5,4364.0,0.4643]
["bitfinex","ETHUSD",1756456815233,1.786,4365.8,4363.9,1.764]
["bitfinex","ETHUSD",1756456815234,2.29084578,4365.2,4363.9,1.764]
["bitfinex","ETHUSD",1756456815562,2.29147571,4364.0,4363.9,1.764]
["bitfinex","ETHUSD",1756456816428,6.04976247,4364.0,4363.9,1.764]
["bitfinex","ETHUSD",1756456817322,2.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756456817522,0.4523,4365.0,4363.8,0.022]
["bitfinex","ETHUSD",1756456817722,2.29144199,4364.1,4363.8,0.022]
["bitfinex","ETHUSD",1756456818257,2.29105571,4364.8,4363.8,0.022]
["bitfinex","ETHUSD",1756456818258,2.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756456818457,2.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456818642,2.29197326,4363.1,4362.8,0.022]
["bitfinex","ETHUSD",1756456818854,2.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456819354,5.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456819560,2.74525345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456819858,2.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456820022,2.40697892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456820220,6.65306113,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456820450,6.63012678,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456820957,6.17692678,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456821477,3.88434786,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456821623,3.1144,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456822280,5.40697892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756456822841,5.40697892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456823044,5.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456823269,7.17696719,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456823472,7.63016719,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456823977,4.88438827,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456824286,5.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456824494,2.29210811,4362.8,4361.8,0.026]
["bitfinex","ETHUSD",1756456824495,4.295,4362.8,4361.8,0.026]
["bitfinex","ETHUSD",1756456824800,2.29242759,4362.2,4361.8,0.026]
["bitfinex","ETHUSD",1756456825096,4.31693435,4362.7,4361.8,0.026]
["bitfinex","ETHUSD",1756456825097,2.29232275,4362.4,4361.8,0.026]
["bitfinex","ETHUSD",1756456825390,0.02293435,4362.4,4361.8,0.026]
["bitfinex","ETHUSD",1756456825604,0.02293435,4362.3,4361.8,0.026]
["bitfinex","ETHUSD",1756456825758,2.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456826097,6.57253854,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456826279,3.0,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756456826463,0.02293435,4362.6,4361.8,0.026]
["bitfinex","ETHUSD",1756456826658,2.29215372,4362.8,4361.8,0.026]
["bitfinex","ETHUSD",1756456826889,2.29255437,4362.0,4361.8,0.026]
["bitfinex","ETHUSD",1756456827112,0.02213435,4362.7,4361.8,0.026]
["bitfinex","ETHUSD",1756456827261,4.302,4363.4,4361.8,0.026]
["bitfinex","ETHUSD",1756456827455,2.2921674,4362.7,4361.8,2.31862281]
["bitfinex","ETHUSD",1756456827657,2.29204512,4363.0,4362.0,2.29247761]
["bitfinex","ETHUSD",1756456827880,6.065,4363.8,4362.1,2.1919]
["bitfinex","ETHUSD",1756456828159,2.29168576,4363.6,4362.1,1.764]
["bitfinex","ETHUSD",1756456828358,2.2917908,4363.4,4362.1,1.764]
["bitfinex","ETHUSD",1756456828666,2.29215852,4362.7,4362.1,1.764]
["bitfinex","ETHUSD",1756456828965,2.29179044,4363.5,4362.1,1.764]
["bitfinex","ETHUSD",1756456828966,1.764,4363.8,4362.2,0.02292421]
["bitfinex","ETHUSD",1756456829165,2.29191166,4363.2,4362.3,2.2923687]
["bitfinex","ETHUSD",1756456829367,2.29194891,4363.1,4362.1,1.764]
["bitfinex","ETHUSD",1756456829694,2.29192205,4363.2,4362.3,2.2923261]
["bitfinex","ETHUSD",1756456829878,2.29192205,4363.2,4362.4,0.63487976]
["bitfinex","ETHUSD",1756456830080,4.297,4364.0,4362.6,2.2922033]
["bitfinex","ETHUSD",1756456830081,2.29178304,4363.5,4362.6,2.2922033]
["bitfinex","ETHUSD",1756456830283,4.05541723,4364.2,4362.7,0.02292158]
["bitfinex","ETHUSD",1756456830463,2.29184499,4363.3,4362.5,2.72015369]
["bitfinex","ETHUSD",1756456830795,0.02213435,4364.1,4362.7,2.29211822]
["bitfinex","ETHUSD",1756456830796,2.29172093,4363.6,4362.7,2.29211822]
["bitfinex","ETHUSD",1756456830970,0.65323343,4364.0,4362.6,4.291]
["bitfinex","ETHUSD",1756456831291,2.29189867,4363.2,4362.5,0.4279]
["bitfinex","ETHUSD",1756456831494,0.02213435,4363.9,4362.5,0.4279]
["bitfinex","ETHUSD",1756456831691,2.29225229,4362.6,4362.1,4.193]
["bitfinex","ETHUSD",1756456831893,0.4532,4363.2,4362.1,1.764]
["bitfinex","ETHUSD",1756456832097,2.29242125,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756456832401,2.29242125,4362.2,4361.4,1.763]
["bitfinex","ETHUSD",1756456832402,1.5097768,4362.2,4361.4,1.763]
["bitfinex","ETHUSD",1756456832574,2.29252636,4362.0,4361.4,1.763]
["bitfinex","ETHUSD",1756456832780,2.29252636,4362.0,4360.8,0.022]
["bitfinex","ETHUSD",1756456832781,2.31471327,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456832991,2.61281327,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456833280,2.72721327,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456833484,3.28480056,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456833718,9.99207892,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456833897,10.33087892,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456834762,10.03277892,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456834994,10.03277892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456835769,5.74577892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456835970,11.08375713,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456836181,6.80175713,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456836382,5.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456838595,5.59067892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756456838794,2.29305205,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756456839340,6.0664864,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756456839497,6.882251,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756456839894,7.180351,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756456840319,40.92924637,4360.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456840520,2.29415678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456840725,10.0541149,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456840908,3.0,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456841434,5.29415678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456841634,0.4532,4361.0,4358.8,0.7627]
["bitfinex","ETHUSD",1756456841803,2.2935711,4360.1,4358.9,0.4279]
["bitfinex","ETHUSD",1756456842004,2.29326239,4360.6,4359.0,1.764]
["bitfinex","ETHUSD",1756456842229,0.02213435,4360.6,4359.1,2.72194289]
["bitfinex","ETHUSD",1756456842507,3.0,4361.0,4359.0,1.764]
["bitfinex","ETHUSD",1756456842508,0.02213435,4361.0,4359.8,2.29363963]
["bitfinex","ETHUSD",1756456842835,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456843047,2.75222286,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456843737,2.86662286,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456843904,0.1144,4360.1,4360.0,0.4319]
["bitfinex","ETHUSD",1756456844103,0.1144,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456844306,2.40792537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456845340,2.40792537,4360.1,4360.0,0.7447]
["bitfinex","ETHUSD",1756456845341,0.1144,4360.1,4360.0,0.7447]
["bitfinex","ETHUSD",1756456845549,0.1144,4360.2,4360.0,4.80226967]
["bitfinex","ETHUSD",1756456845708,0.1144,4360.2,4360.1,3.20165234]
["bitfinex","ETHUSD",1756456846210,3.0,4360.8,4360.1,1.22092697]
["bitfinex","ETHUSD",1756456846409,0.02213435,4361.6,4360.1,0.79302697]
["bitfinex","ETHUSD",1756456846633,0.02213435,4361.6,4360.3,2.29342017]
["bitfinex","ETHUSD",1756456846634,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756456846861,0.1144,4360.4,4360.3,2.60622017]
["bitfinex","ETHUSD",1756456847051,0.1144,4360.4,4360.3,3.74891664]
["bitfinex","ETHUSD",1756456847382,0.1144,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756456847525,0.022,4361.8,4360.8,2.293144]
["bitfinex","ETHUSD",1756456847857,0.022,4361.8,4361.4,2.29283646]
["bitfinex","ETHUSD",1756456847858,0.1144,4361.6,4361.4,2.29283646]
["bitfinex","ETHUSD",1756456848059,0.1144,4361.6,4361.5,3.03348917]
["bitfinex","ETHUSD",1756456848236,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756456848560,0.022,4361.8,4361.7,4.07961088]
["bitfinex","ETHUSD",1756456848747,0.022,4361.8,4361.7,5.58448404]
["bitfinex","ETHUSD",1756456850128,0.022,4361.8,4361.7,9.86648404]
["bitfinex","ETHUSD",1756456850851,0.022,4361.8,4361.7,6.7818]
["bitfinex","ETHUSD",1756456851067,0.022,4361.8,4361.7,2.0491]
["bitfinex","ETHUSD",1756456851378,0.022,4361.8,4359.7,2.2937193]
["bitfinex","ETHUSD",1756456851670,0.022,4361.8,4360.4,6.04]
["bitfinex","ETHUSD",1756456851929,0.1144,4361.2,4360.7,2.2932098]
["bitfinex","ETHUSD",1756456852069,0.1144,4361.2,4361.1,0.2851]
["bitfinex","ETHUSD",1756456852811,0.1144,4361.2,4361.1,2.57809947]
["bitfinex","ETHUSD",1756456853011,0.1144,4361.2,4361.1,3.02879947]
["bitfinex","ETHUSD",1756456853212,0.1144,4361.2,4361.1,3.56098955]
["bitfinex","ETHUSD",1756456853509,0.1136,4361.2,4361.1,5.55699008]
["bitfinex","ETHUSD",1756456853714,0.1136,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756456853874,0.1136,4361.2,4361.1,4.282]
["bitfinex","ETHUSD",1756456854216,0.1136,4361.2,4361.1,6.86009947]
["bitfinex","ETHUSD",1756456854515,0.1136,4361.2,4360.7,0.792]
["bitfinex","ETHUSD",1756456854681,0.1136,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756456855007,0.1144,4360.8,4360.7,4.278]
["bitfinex","ETHUSD",1756456855165,0.1144,4360.8,4360.5,2.29331177]
["bitfinex","ETHUSD",1756456855372,0.1144,4360.8,4360.6,4.279]
["bitfinex","ETHUSD",1756456856274,0.1144,4360.8,4360.7,2.5783098]
["bitfinex","ETHUSD",1756456856478,0.1144,4360.8,4360.7,0.7358]
["bitfinex","ETHUSD",1756456856792,0.1144,4360.8,4360.7,4.5591]
["bitfinex","ETHUSD",1756456857377,0.022,4361.8,4360.9,2.29305698]
["bitfinex","ETHUSD",1756456857594,0.1144,4361.2,4360.8,2.29313415]
["bitfinex","ETHUSD",1756456857908,0.1144,4361.2,4361.0,4.271]
["bitfinex","ETHUSD",1756456858096,0.1144,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756456858273,0.1144,4361.0,4360.6,6.56324887]
["bitfinex","ETHUSD",1756456858480,2.31463579,4361.8,4360.9,2.29306579]
["bitfinex","ETHUSD",1756456858681,0.022,4361.8,4361.0,0.02293052]
["bitfinex","ETHUSD",1756456858901,0.022,4361.8,4361.2,2.29293816]
["bitfinex","ETHUSD",1756456859101,0.022,4361.8,4361.3,8.33088987]
["bitfinex","ETHUSD",1756456859274,0.022,4361.8,4361.4,2.29283862]
["bitfinex","ETHUSD",1756456859675,0.022,4361.8,4361.3,8.33088226]
["bitfinex","ETHUSD",1756456860098,0.022,4361.8,4361.3,6.038]
["bitfinex","ETHUSD",1756456860288,0.022,4361.8,4361.4,4.269]
["bitfinex","ETHUSD",1756456860610,0.022,4361.8,4361.7,2.57778404]
["bitfinex","ETHUSD",1756456860815,0.022,4361.8,4361.7,3.39271088]
["bitfinex","ETHUSD",1756456861022,0.022,4361.8,4361.7,3.84341088]
["bitfinex","ETHUSD",1756456861511,1e-08,4361.8,4361.7,3.84341088]
["bitfinex","ETHUSD",1756456861684,1e-08,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756456861899,1e-08,4362.1,4362.0,12.85132636]
["bitfinex","ETHUSD",1756456862103,1e-08,4362.1,4362.0,12.85232636]
["bitfinex","ETHUSD",1756456862719,1e-08,4362.1,4362.0,24.11114806]
["bitfinex","ETHUSD",1756456862916,1e-08,4362.1,4362.0,26.52914806]
["bitfinex","ETHUSD",1756456863130,1e-08,4362.1,4362.0,25.11697227]
["bitfinex","ETHUSD",1756456864402,1e-08,4362.1,4362.0,20.84897227]
["bitfinex","ETHUSD",1756456864730,1e-08,4362.1,4362.0,8.34745057]
["bitfinex","ETHUSD",1756456864938,1e-08,4362.1,4362.0,13.06215057]
["bitfinex","ETHUSD",1756456865138,1e-08,4362.1,4362.0,8.79815057]
["bitfinex","ETHUSD",1756456865428,1e-08,4362.1,4362.0,13.06215057]
["bitfinex","ETHUSD",1756456865646,1e-08,4362.1,4362.0,13.85415057]
["bitfinex","ETHUSD",1756456866200,1e-08,4362.1,4362.0,10.85415057]
["bitfinex","ETHUSD",1756456866635,1e-08,4362.1,4362.0,10.85015057]
["bitfinex","ETHUSD",1756456866813,1e-08,4362.1,4362.0,6.59015057]
["bitfinex","ETHUSD",1756456867015,1e-08,4362.1,4362.0,10.84915057]
["bitfinex","ETHUSD",1756456868622,1e-08,4362.1,4362.0,10.95855057]
["bitfinex","ETHUSD",1756456869308,1e-08,4362.1,4362.0,6.70455057]
["bitfinex","ETHUSD",1756456869619,1e-08,4362.1,4362.0,6.25385057]
["bitfinex","ETHUSD",1756456869943,1e-08,4362.1,4362.0,10.50385057]
["bitfinex","ETHUSD",1756456870396,1e-08,4362.1,4362.0,10.95455057]
["bitfinex","ETHUSD",1756456870844,1e-08,4362.1,4362.0,10.95055057]
["bitfinex","ETHUSD",1756456871161,1e-08,4362.1,4362.0,13.95055057]
["bitfinex","ETHUSD",1756456871752,1e-08,4362.1,4362.0,13.94855057]
["bitfinex","ETHUSD",1756456872129,1e-08,4362.1,4362.0,13.94955057]
["bitfinex","ETHUSD",1756456872332,1e-08,4362.1,4362.0,13.83515057]
["bitfinex","ETHUSD",1756456872528,0.4343,4364.2,4363.5,0.792]
["bitfinex","ETHUSD",1756456872822,0.1144,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756456873028,0.1144,4364.2,4364.1,6.5404232]
["bitfinex","ETHUSD",1756456873226,0.4058,4364.2,4364.1,4.249]
["bitfinex","ETHUSD",1756456873439,0.8401,4364.2,4364.1,4.247]
["bitfinex","ETHUSD",1756456873824,0.8401,4364.2,4364.1,6.5384232]
["bitfinex","ETHUSD",1756456874115,0.8401,4364.2,4364.1,4.247]
["bitfinex","ETHUSD",1756456874340,0.8401,4364.2,4364.1,6.5374232]
["bitfinex","ETHUSD",1756456874556,0.4353,4364.7,4364.1,4.246]
["bitfinex","ETHUSD",1756456874725,0.1144,4364.4,4364.1,4.246]
["bitfinex","ETHUSD",1756456874929,0.2914,4364.2,4364.1,4.246]
["bitfinex","ETHUSD",1756456875131,0.7257,4364.2,4364.0,2.29146781]
["bitfinex","ETHUSD",1756456875430,0.7257,4364.2,4364.1,6.5314232]
["bitfinex","ETHUSD",1756456876143,0.7257,4364.2,4364.1,4.24]
["bitfinex","ETHUSD",1756456876465,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756456876761,0.1144,4364.4,4364.3,4.239]
["bitfinex","ETHUSD",1756456876986,0.4058,4364.4,4364.1,2.29142028]
["bitfinex","ETHUSD",1756456877298,0.4058,4364.4,4364.3,4.239]
["bitfinex","ETHUSD",1756456877792,0.8401,4364.4,4364.3,4.23]
["bitfinex","ETHUSD",1756456879090,0.8401,4364.4,4364.1,2.29140925]
["bitfinex","ETHUSD",1756456879091,0.8401,4364.4,4363.5,0.1144]
["bitfinex","ETHUSD",1756456879415,0.8401,4364.4,4363.4,1.763]
["bitfinex","ETHUSD",1756456879416,2.29173828,4363.5,4363.4,3.741]
["bitfinex","ETHUSD",1756456879548,2.82971211,4363.5,4363.4,3.741]
["bitfinex","ETHUSD",1756456879751,0.8841,4363.5,4363.4,3.741]
["bitfinex","ETHUSD",1756456879982,0.8833,4363.5,4363.4,3.741]
["bitfinex","ETHUSD",1756456880148,3.17503828,4363.5,4363.4,3.741]
["bitfinex","ETHUSD",1756456880658,0.8833,4363.5,4362.8,0.022]
["bitfinex","ETHUSD",1756456880884,0.7689,4363.5,4362.9,4.239]
["bitfinex","ETHUSD",1756456881054,2.29184449,4363.3,4362.9,4.239]
["bitfinex","ETHUSD",1756456881380,0.3088,4363.0,4362.9,4.239]
["bitfinex","ETHUSD",1756456881555,0.1144,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456881749,5.40645345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756456881960,6.17615345,4362.9,4362.8,4.261]
["bitfinex","ETHUSD",1756456882361,6.17615345,4362.9,4362.8,4.239]
["bitfinex","ETHUSD",1756456882763,3.17615345,4362.9,4362.8,4.239]
["bitfinex","ETHUSD",1756456882958,0.8841,4362.9,4362.8,4.239]
["bitfinex","ETHUSD",1756456883251,0.4232,4362.9,4362.8,4.239]
["bitfinex","ETHUSD",1756456883445,0.1144,4362.9,4362.8,4.239]
["bitfinex","ETHUSD",1756456883678,0.4609,4363.3,4362.8,4.239]
["bitfinex","ETHUSD",1756456883863,0.4232,4362.9,4362.7,1.763]
["bitfinex","ETHUSD",1756456884272,0.4609,4362.8,4362.7,1.763]
["bitfinex","ETHUSD",1756456884472,0.7697,4362.8,4362.7,5.999]
["bitfinex","ETHUSD",1756456885073,6.06180598,4362.8,4362.7,5.996]
["bitfinex","ETHUSD",1756456886084,3.3088,4362.8,4362.7,5.996]
["bitfinex","ETHUSD",1756456886293,0.3088,4362.8,4362.7,5.996]
["bitfinex","ETHUSD",1756456886459,3.06180598,4362.8,4362.7,1.763]
["bitfinex","ETHUSD",1756456886798,6.6086299,4362.8,4362.7,5.994]
["bitfinex","ETHUSD",1756456888270,6.6086299,4362.8,4362.7,1.763]
["bitfinex","ETHUSD",1756456888586,6.6086299,4362.8,4362.7,5.989]
["bitfinex","ETHUSD",1756456888752,2.29243754,4362.2,4361.8,0.004]
["bitfinex","ETHUSD",1756456888958,0.1144,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756456889174,2.71577892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756456889369,6.17667892,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756456889819,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756456890022,2.29284174,4361.4,4360.8,0.022]
["bitfinex","ETHUSD",1756456890023,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456890318,3.76741344,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456890485,3.4232,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456891032,3.8841,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456891313,6.17720463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456891480,3.8841,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456891673,6.17720463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456891869,3.8841,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456892071,3.1144,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456892376,6.48864463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456892769,4.19554,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456892970,6.48864463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456893403,4.19554,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456893569,6.48864463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456894901,3.0,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756456895200,2.29336758,4360.4,4360.0,0.004]
["bitfinex","ETHUSD",1756456895403,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456895578,5.62445972,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756456895772,2.29415678,4358.9,4358.4,4.235]
["bitfinex","ETHUSD",1756456896174,2.62509113,4358.9,4358.4,4.235]
["bitfinex","ETHUSD",1756456896401,3.06385678,4358.9,4358.4,4.235]
["bitfinex","ETHUSD",1756456896773,3.06385678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456896970,3.08599113,4358.9,4358.5,4.234]
["bitfinex","ETHUSD",1756456897174,3.06385678,4358.9,4358.5,4.234]
["bitfinex","ETHUSD",1756456897475,3.89965059,4358.9,4358.5,4.234]
["bitfinex","ETHUSD",1756456897998,3.12995059,4358.9,4358.5,4.234]
["bitfinex","ETHUSD",1756456898193,6.06385678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756456898397,6.06385678,4358.9,4358.5,3.641]
["bitfinex","ETHUSD",1756456898904,3.0,4359.8,4358.8,0.3194]
["bitfinex","ETHUSD",1756456899104,2.29363058,4359.9,4358.9,1.764]
["bitfinex","ETHUSD",1756456899276,2.29394853,4359.3,4359.0,4.232]
["bitfinex","ETHUSD",1756456899472,0.48303435,4360.0,4358.9,1.764]
["bitfinex","ETHUSD",1756456899676,0.57766064,4359.9,4359.0,4.232]
["bitfinex","ETHUSD",1756456899871,3.0,4359.9,4359.0,4.232]
["bitfinex","ETHUSD",1756456900108,0.4609,4360.0,4359.0,4.232]
["bitfinex","ETHUSD",1756456900607,2.29365849,4359.9,4359.1,2.29404375]
["bitfinex","ETHUSD",1756456900817,4.227,4360.6,4359.4,2.29388931]
["bitfinex","ETHUSD",1756456901027,4.227,4360.6,4359.0,4.232]
["bitfinex","ETHUSD",1756456901028,3.0,4360.5,4359.0,4.232]
["bitfinex","ETHUSD",1756456901225,2.29362335,4360.0,4359.1,3.17312871]
["bitfinex","ETHUSD",1756456901520,2.29363728,4359.9,4359.1,3.17312871]
["bitfinex","ETHUSD",1756456901810,1.00032841,4360.5,4359.0,4.232]
["bitfinex","ETHUSD",1756456901974,0.02213435,4360.7,4359.1,0.81494051]
["bitfinex","ETHUSD",1756456902176,0.02213435,4361.1,4359.2,0.4747]
["bitfinex","ETHUSD",1756456902380,2.29325336,4360.7,4359.8,2.29367271]
["bitfinex","ETHUSD",1756456902581,2.29314746,4360.9,4359.9,5.988]
["bitfinex","ETHUSD",1756456902776,2.2930098,4361.1,4359.9,8.28162901]
["bitfinex","ETHUSD",1756456903079,2.29285201,4361.4,4360.6,2.29325997]
["bitfinex","ETHUSD",1756456903313,2.29288945,4361.4,4360.7,4.223]
["bitfinex","ETHUSD",1756456903474,2.29392715,4361.3,4360.8,4.223]
["bitfinex","ETHUSD",1756456903678,0.001,4361.3,4360.8,4.223]
["bitfinex","ETHUSD",1756456903915,2.29390791,4361.3,4360.8,4.223]
["bitfinex","ETHUSD",1756456904116,0.001,4361.3,4360.8,4.223]
["bitfinex","ETHUSD",1756456904298,2.29294689,4361.2,4360.8,4.223]
["bitfinex","ETHUSD",1756456904510,2.29302744,4361.1,4360.8,4.223]
["bitfinex","ETHUSD",1756456904704,0.001,4361.3,4360.8,4.223]
["bitfinex","ETHUSD",1756456904909,2.29301103,4361.1,4360.8,4.223]
["bitfinex","ETHUSD",1756456905104,3.0,4361.2,4360.8,4.223]
["bitfinex","ETHUSD",1756456905331,0.001,4361.3,4361.1,0.2934]
["bitfinex","ETHUSD",1756456905540,0.001,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756456905840,0.001,4361.3,4361.2,3.69697635]
["bitfinex","ETHUSD",1756456905978,0.001,4361.3,4361.2,0.4078]
["bitfinex","ETHUSD",1756456906182,0.001,4361.3,4361.2,8.07204689]
["bitfinex","ETHUSD",1756456906409,0.001,4361.3,4361.2,3.67606517]
["bitfinex","ETHUSD",1756456906610,0.001,4361.3,4361.2,7.89406517]
["bitfinex","ETHUSD",1756456906611,0.0002,4361.3,4361.2,7.89406517]
["bitfinex","ETHUSD",1756456906787,0.0002,4361.3,4361.2,4.58246517]
["bitfinex","ETHUSD",1756456907111,0.0002,4361.3,4361.2,8.80146517]
["bitfinex","ETHUSD",1756456907305,0.0002,4361.3,4361.2,4.58246517]
["bitfinex","ETHUSD",1756456907620,0.0002,4361.3,4361.2,8.80046517]
["bitfinex","ETHUSD",1756456907790,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756456907996,0.001,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756456908318,0.001,4362.2,4362.1,3.40079853]
["bitfinex","ETHUSD",1756456908520,0.001,4362.2,4362.1,3.9405738]
["bitfinex","ETHUSD",1756456908680,0.001,4362.2,4362.1,8.1635738]
["bitfinex","ETHUSD",1756456908884,0.001,4362.2,4362.1,3.9405738]
["bitfinex","ETHUSD",1756456909219,0.001,4362.2,4362.1,8.75266303]
["bitfinex","ETHUSD",1756456909515,0.001,4362.2,4362.1,8.7297383]
["bitfinex","ETHUSD",1756456909714,0.001,4362.2,4362.1,8.7287383]
["bitfinex","ETHUSD",1756456910218,0.001,4362.2,4362.1,8.7257383]
["bitfinex","ETHUSD",1756456910423,0.001,4362.2,4362.1,8.7247383]
["bitfinex","ETHUSD",1756456911715,0.001,4362.2,4362.1,8.7217383]
["bitfinex","ETHUSD",1756456912124,0.001,4362.2,4362.1,4.5077383]
["bitfinex","ETHUSD",1756456912299,0.001,4362.2,4362.1,8.7197383]
["bitfinex","ETHUSD",1756456913725,0.001,4362.2,4362.1,8.2714383]
["bitfinex","ETHUSD",1756456913895,0.001,4362.2,4362.1,4.0594383]
["bitfinex","ETHUSD",1756456914220,0.001,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1756456914425,0.1154,4362.2,4362.1,8.2614738]
["bitfinex","ETHUSD",1756456914993,0.1154,4362.2,4362.1,5.969]
["bitfinex","ETHUSD",1756456915431,0.1154,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756456915596,0.001,4362.2,4362.1,9.3524738]
["bitfinex","ETHUSD",1756456915795,0.001,4362.2,4362.1,10.51697901]
["bitfinex","ETHUSD",1756456916108,0.001,4362.2,4362.1,9.3524738]
["bitfinex","ETHUSD",1756456916493,0.001,4362.2,4362.1,9.0514738]
["bitfinex","ETHUSD",1756456916822,0.001,4362.2,4362.1,9.0494738]
["bitfinex","ETHUSD",1756456917498,0.001,4362.2,4362.1,4.0564738]
["bitfinex","ETHUSD",1756456917693,0.001,4362.2,4362.1,5.964]
["bitfinex","ETHUSD",1756456918039,0.1154,4362.2,4362.1,5.961]
["bitfinex","ETHUSD",1756456918341,0.8544,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756456918644,0.8544,4362.2,4362.0,1.763]
["bitfinex","ETHUSD",1756456918645,2.29247881,4362.1,4362.0,1.763]
["bitfinex","ETHUSD",1756456918930,3.14587881,4362.1,4362.0,1.763]
["bitfinex","ETHUSD",1756456919132,3.14587881,4362.1,4362.0,5.958]
["bitfinex","ETHUSD",1756456919336,3.14587881,4362.1,4362.0,1.763]
["bitfinex","ETHUSD",1756456919632,6.14587881,4362.1,4362.0,3.5]
["bitfinex","ETHUSD",1756456919946,6.14587881,4362.1,4362.0,5.956]
["bitfinex","ETHUSD",1756456919947,7.02127332,4362.1,4362.0,5.956]
["bitfinex","ETHUSD",1756456920146,2.29294689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756456920434,2.40734689,4361.2,4361.1,5.959]
["bitfinex","ETHUSD",1756456920637,0.1144,4361.3,4361.1,6.26]
["bitfinex","ETHUSD",1756456920837,0.1144,4361.3,4361.2,0.626]
["bitfinex","ETHUSD",1756456921036,0.1144,4361.3,4361.2,4.193]
["bitfinex","ETHUSD",1756456921253,2.40733244,4361.3,4361.2,4.191]
["bitfinex","ETHUSD",1756456921540,2.29315721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756456921835,2.42969156,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756456922064,6.16869156,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756456922269,2.29336758,4360.4,4359.9,1.404]
["bitfinex","ETHUSD",1756456922557,2.42990193,4360.4,4359.9,1.404]
["bitfinex","ETHUSD",1756456922860,6.15631453,4360.4,4359.9,1.404]
["bitfinex","ETHUSD",1756456923062,6.13418018,4360.4,4359.9,1.404]
["bitfinex","ETHUSD",1756456923644,6.13418018,4360.4,4359.6,2.221]
["bitfinex","ETHUSD",1756456923826,6.13418018,4360.4,4359.3,1.764]
["bitfinex","ETHUSD",1756456924021,6.13418018,4360.4,4359.6,2.997]
["bitfinex","ETHUSD",1756456924250,6.13418018,4360.4,4359.3,1.764]
["bitfinex","ETHUSD",1756456924459,6.13418018,4360.4,4359.6,3.081]
["bitfinex","ETHUSD",1756456925741,5.70128018,4360.4,4359.6,3.081]
["bitfinex","ETHUSD",1756456926125,6.13418018,4360.4,4359.6,3.081]
["bitfinex","ETHUSD",1756456926355,0.1144,4360.4,4360.3,0.305]
["bitfinex","ETHUSD",1756456926662,0.1144,4360.4,4360.3,4.8363]
["bitfinex","ETHUSD",1756456927263,0.1144,4360.4,4360.3,7.12972017]
["bitfinex","ETHUSD",1756456929297,0.1144,4360.4,4360.3,7.92172017]
["bitfinex","ETHUSD",1756456929658,2.2927063,4361.7,4360.9,2.29309284]
["bitfinex","ETHUSD",1756456929879,0.1144,4361.1,4361.0,1.764]
["bitfinex","ETHUSD",1756456930066,0.1144,4361.1,4361.0,5.958]
["bitfinex","ETHUSD",1756456930272,0.1144,4361.1,4361.0,8.25105205]
["bitfinex","ETHUSD",1756456930468,0.1144,4361.1,4361.0,5.958]
["bitfinex","ETHUSD",1756456931473,0.8534,4361.1,4360.3,0.004]
["bitfinex","ETHUSD",1756456931676,0.8534,4361.1,4360.3,1.768]
["bitfinex","ETHUSD",1756456931677,0.1144,4360.4,4360.3,1.768]
["bitfinex","ETHUSD",1756456932002,6.14676758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756456932165,6.99077374,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756456933310,6.98997374,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756456934498,6.99077374,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756456935388,2.29405152,4359.1,4359.0,1.764]
["bitfinex","ETHUSD",1756456935704,5.52345667,4359.1,4359.0,1.764]
["bitfinex","ETHUSD",1756456935997,5.40845152,4359.1,4359.0,1.764]
["bitfinex","ETHUSD",1756456936563,2.29415678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456937071,6.05529113,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456937275,3.739,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456937495,5.29415678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456937872,5.60025678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456938192,6.40112975,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456938396,6.83742975,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456939106,3.3061,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456939273,3.0,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756456939902,0.1144,4358.9,4358.8,0.3328]
["bitfinex","ETHUSD",1756456940204,0.1144,4358.9,4358.8,7.26100941]
["bitfinex","ETHUSD",1756456940701,0.4363,4360.6,4359.4,2.29389198]
["bitfinex","ETHUSD",1756456940889,2.29351314,4360.2,4359.5,1.764]
["bitfinex","ETHUSD",1756456941073,0.02213435,4360.4,4359.5,1.764]
["bitfinex","ETHUSD",1756456941272,2.29363164,4359.9,4359.5,1.764]
["bitfinex","ETHUSD",1756456941806,0.1144,4359.6,4359.5,1.764]
["bitfinex","ETHUSD",1756456942509,0.1144,4359.6,4359.5,4.36464103]
["bitfinex","ETHUSD",1756456942703,0.1144,4359.6,4358.8,0.026]
["bitfinex","ETHUSD",1756456942704,0.4363,4360.1,4358.8,0.026]
["bitfinex","ETHUSD",1756456942870,2.29363058,4359.9,4358.9,2.29411788]
["bitfinex","ETHUSD",1756456943075,3.0,4360.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1756456943272,3.0,4360.3,4358.8,0.48]
["bitfinex","ETHUSD",1756456943273,0.3689827,4360.2,4358.8,2.77420826]
["bitfinex","ETHUSD",1756456943501,2.29373754,4359.7,4358.9,2.29411555]
["bitfinex","ETHUSD",1756456943904,3.0,4360.1,4359.0,2.29409022]
["bitfinex","ETHUSD",1756456944107,2.29367897,4359.9,4359.1,4.05800087]
["bitfinex","ETHUSD",1756456944300,3.0,4360.3,4359.1,1.764]
["bitfinex","ETHUSD",1756456944613,2.2937735,4359.7,4359.1,1.764]
["bitfinex","ETHUSD",1756456944788,2.29368977,4359.8,4359.1,1.764]
["bitfinex","ETHUSD",1756456944979,2.29342017,4360.3,4359.4,2.29389266]
["bitfinex","ETHUSD",1756456945184,3.0,4360.4,4359.5,4.177]
["bitfinex","ETHUSD",1756456945384,0.689827,4360.5,4359.5,4.177]
["bitfinex","ETHUSD",1756456945587,0.689827,4360.5,4359.8,2.29365258]
["bitfinex","ETHUSD",1756456945823,0.001,4360.8,4359.5,4.631]
["bitfinex","ETHUSD",1756456946117,2.2934233,4360.3,4359.6,2.29374865]
["bitfinex","ETHUSD",1756456946302,3.1775,4360.8,4359.5,4.631]
["bitfinex","ETHUSD",1756456946303,0.001,4360.8,4359.5,4.631]
["bitfinex","ETHUSD",1756456946632,0.001,4360.8,4360.2,0.3068]
["bitfinex","ETHUSD",1756456946921,0.001,4360.8,4360.3,5.938]
["bitfinex","ETHUSD",1756456948000,0.001,4360.8,4360.3,8.23140337]
["bitfinex","ETHUSD",1756456948182,0.001,4360.8,4360.7,0.3068]
["bitfinex","ETHUSD",1756456948519,0.001,4360.8,4360.7,2.6000098]
["bitfinex","ETHUSD",1756456948887,0.001,4360.8,4360.7,3.07694189]
["bitfinex","ETHUSD",1756456949082,0.001,4360.8,4360.7,3.0540098]
["bitfinex","ETHUSD",1756456949702,0.001,4360.8,4360.7,3.07694189]
["bitfinex","ETHUSD",1756456949898,0.001,4360.8,4360.7,3.67334921]
["bitfinex","ETHUSD",1756456950288,0.001,4360.8,4360.7,7.38534921]
["bitfinex","ETHUSD",1756456950494,0.001,4360.8,4360.7,0.3068]
["bitfinex","ETHUSD",1756456950711,0.001,4360.8,4360.7,4.166]
["bitfinex","ETHUSD",1756456951229,0.001,4360.8,4360.7,6.78894189]
["bitfinex","ETHUSD",1756456951514,0.001,4360.8,4360.7,2.6000098]
["bitfinex","ETHUSD",1756456951713,0.001,4360.8,4360.7,6.4562098]
["bitfinex","ETHUSD",1756456951888,0.001,4360.8,4360.7,7.18414481]
["bitfinex","ETHUSD",1756456952503,0.001,4360.8,4360.7,7.49094481]
["bitfinex","ETHUSD",1756456953746,0.001,4360.8,4360.7,7.94494481]
["bitfinex","ETHUSD",1756456954905,0.001,4360.8,4360.7,0.72793501]
["bitfinex","ETHUSD",1756456955106,0.001,4360.8,4360.7,4.152]
["bitfinex","ETHUSD",1756456955325,0.7407,4360.8,4360.7,4.152]
["bitfinex","ETHUSD",1756456955529,3.03385721,4360.8,4360.7,4.152]
["bitfinex","ETHUSD",1756456955807,0.3044,4360.8,4360.7,4.152]
["bitfinex","ETHUSD",1756456956538,2.29334554,4360.5,4360.3,1.764]
["bitfinex","ETHUSD",1756456956837,2.29327,4360.6,4360.4,4.152]
["bitfinex","ETHUSD",1756456957038,0.1144,4360.5,4360.4,4.152]
["bitfinex","ETHUSD",1756456957658,0.1144,4360.5,4360.4,4.17493367]
["bitfinex","ETHUSD",1756456957819,0.1144,4360.5,4360.4,5.22751741]
["bitfinex","ETHUSD",1756456958019,0.1144,4360.5,4360.4,6.75216758]
["bitfinex","ETHUSD",1756456958220,0.001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756456958653,0.001,4360.8,4360.7,3.0540098]
["bitfinex","ETHUSD",1756456959621,0.001,4360.8,4360.7,2.6000098]
["bitfinex","ETHUSD",1756456959839,0.0002,4360.8,4360.7,4.146]
["bitfinex","ETHUSD",1756456960046,0.1146,4360.8,4360.7,4.146]
["bitfinex","ETHUSD",1756456960962,0.1146,4360.8,4360.7,7.1606098]
["bitfinex","ETHUSD",1756456961441,0.1146,4360.8,4360.7,6.8498098]
["bitfinex","ETHUSD",1756456961644,0.1146,4360.8,4360.7,8.2775]
["bitfinex","ETHUSD",1756456961831,0.1146,4360.8,4360.4,6.0142616]
["bitfinex","ETHUSD",1756456962149,0.0002,4360.8,4360.5,7.8629]
["bitfinex","ETHUSD",1756456962349,0.0002,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756456962560,0.1146,4360.8,4360.5,3.7209]
["bitfinex","ETHUSD",1756456962763,0.1146,4360.8,4360.7,4.141]
["bitfinex","ETHUSD",1756456963060,0.1146,4360.8,4360.7,6.4342098]
["bitfinex","ETHUSD",1756456963237,0.1146,4360.8,4360.7,7.98585173]
["bitfinex","ETHUSD",1756456965468,0.1146,4360.8,4360.7,9.23185173]
["bitfinex","ETHUSD",1756456965825,0.0002,4360.8,4360.7,9.23185173]
["bitfinex","ETHUSD",1756456966025,0.0002,4360.8,4360.7,9.34625173]
["bitfinex","ETHUSD",1756456966226,0.0002,4360.8,4360.7,9.23185173]
["bitfinex","ETHUSD",1756456967062,0.0002,4360.8,4360.7,12.95275173]
["bitfinex","ETHUSD",1756456969242,0.0002,4360.8,4360.7,27.46300696]
["bitfinex","ETHUSD",1756456969554,0.0002,4360.8,4360.7,30.46300696]
["bitfinex","ETHUSD",1756456969900,0.001,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756456970181,0.001,4361.7,4361.6,9.51549112]
["bitfinex","ETHUSD",1756456970380,0.001,4361.7,4361.6,10.25829112]
["bitfinex","ETHUSD",1756456970746,0.001,4361.7,4361.6,6.12929112]
["bitfinex","ETHUSD",1756456971074,0.001,4361.7,4361.6,10.25829112]
["bitfinex","ETHUSD",1756456973991,0.001,4361.7,4361.6,16.97919112]
["bitfinex","ETHUSD",1756456975282,1e-08,4361.8,4361.7,6.08468404]
["bitfinex","ETHUSD",1756456975489,1e-08,4362.2,4361.9,3.792]
["bitfinex","ETHUSD",1756456975787,1e-08,4362.2,4362.1,3.3918738]
["bitfinex","ETHUSD",1756456975989,1e-08,4362.2,4362.1,7.54279853]
["bitfinex","ETHUSD",1756456976291,1e-08,4362.2,4362.1,7.6342738]
["bitfinex","ETHUSD",1756456976461,1e-08,4362.2,4362.1,8.0696738]
["bitfinex","ETHUSD",1756456976787,1e-08,4362.2,4362.1,8.87911573]
["bitfinex","ETHUSD",1756456978362,1e-08,4362.2,4362.1,9.31451573]
["bitfinex","ETHUSD",1756456978579,1e-08,4362.2,4362.1,8.57171573]
["bitfinex","ETHUSD",1756456979076,0.30150001,4362.2,4362.1,8.57171573]
["bitfinex","ETHUSD",1756456979798,0.75380001,4362.2,4362.1,7.66531573]
["bitfinex","ETHUSD",1756456979997,0.75380001,4362.2,4362.1,6.4204738]
["bitfinex","ETHUSD",1756456980175,0.75380001,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1756456980381,0.30150001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756456980768,0.30150001,4362.2,4362.1,6.4194738]
["bitfinex","ETHUSD",1756456980968,0.75380001,4362.2,4362.1,6.4194738]
["bitfinex","ETHUSD",1756456981272,0.4523,4363.0,4362.7,2.85069999]
["bitfinex","ETHUSD",1756456981467,0.4523,4363.0,4362.8,7.00062104]
["bitfinex","ETHUSD",1756456981673,2.29132176,4364.3,4362.9,4.34276209]
["bitfinex","ETHUSD",1756456981892,0.1144,4363.4,4363.1,2.29194838]
["bitfinex","ETHUSD",1756456982119,0.1144,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756456982339,0.022,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1756456982497,0.022,4363.8,4363.6,2.29164659]
["bitfinex","ETHUSD",1756456982700,0.022,4363.8,4363.7,4.14991633]
["bitfinex","ETHUSD",1756456983124,0.4379,4363.8,4363.7,4.127]
["bitfinex","ETHUSD",1756456984532,1.12359,4363.8,4363.3,1.763]
["bitfinex","ETHUSD",1756456984716,2.29200023,4363.1,4362.5,1.763]
["bitfinex","ETHUSD",1756456984916,0.4156,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756456985116,0.6837,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756456985316,0.1144,4362.6,4362.5,8.1822172]
["bitfinex","ETHUSD",1756456985515,0.1144,4362.6,4362.5,5.89]
["bitfinex","ETHUSD",1756456985705,0.4159,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756456985920,0.4159,4362.6,4362.5,5.889]
["bitfinex","ETHUSD",1756456986498,0.4151,4362.6,4362.5,5.889]
["bitfinex","ETHUSD",1756456986827,0.1136,4362.6,4362.5,8.18126361]
["bitfinex","ETHUSD",1756456987635,0.022,4363.8,4363.3,2.29184223]
["bitfinex","ETHUSD",1756456987854,0.022,4363.8,4363.4,4.126]
["bitfinex","ETHUSD",1756456988019,0.022,4363.8,4363.2,2.29188608]
["bitfinex","ETHUSD",1756456988020,0.1144,4363.4,4363.2,2.29188608]
["bitfinex","ETHUSD",1756456988346,0.1144,4363.4,4363.3,4.126]
["bitfinex","ETHUSD",1756456988641,0.022,4363.8,4362.5,3.24576191]
["bitfinex","ETHUSD",1756456988802,0.1185,4363.3,4362.5,1.763]
["bitfinex","ETHUSD",1756456989006,0.1144,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756456989239,0.2362,4362.6,4362.5,5.889]
["bitfinex","ETHUSD",1756456990615,0.2362,4362.6,4362.5,8.18126361]
["bitfinex","ETHUSD",1756456990804,0.2362,4362.6,4362.5,4.05526361]
["bitfinex","ETHUSD",1756456991005,0.2362,4362.6,4362.5,5.889]
["bitfinex","ETHUSD",1756456991637,0.6819,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756456991940,1.371198,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456992102,6.8027423,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456993250,4.06483124,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456993405,3.925498,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456993604,6.21770906,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456994335,6.66340906,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756456994733,6.66340906,4362.6,4362.5,2.85469999]
["bitfinex","ETHUSD",1756456994734,3.803698,4362.6,4362.5,2.85469999]
["bitfinex","ETHUSD",1756456995335,3.922198,4362.6,4362.5,2.85469999]
["bitfinex","ETHUSD",1756456995542,3.922198,4362.6,4362.5,6.98069999]
["bitfinex","ETHUSD",1756456996637,3.803698,4362.6,4362.5,6.98069999]
["bitfinex","ETHUSD",1756456996802,0.803698,4362.6,4362.5,9.5803636]
["bitfinex","ETHUSD",1756456997007,0.001,4363.4,4362.8,2.29210598]
["bitfinex","ETHUSD",1756456997250,0.001,4363.4,4362.7,2.04700199]
["bitfinex","ETHUSD",1756456997251,0.689306,4363.3,4362.9,2.04700199]
["bitfinex","ETHUSD",1756456997456,0.689306,4363.3,4363.0,4.125]
["bitfinex","ETHUSD",1756456997633,0.1144,4363.1,4363.0,4.125]
["bitfinex","ETHUSD",1756456998432,2.29200091,4363.0,4362.9,2.04700199]
["bitfinex","ETHUSD",1756456998773,2.29200091,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756456998774,0.62438096,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756456999072,0.1427,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756456999567,0.001,4363.4,4362.9,6.17200199]
["bitfinex","ETHUSD",1756456999750,0.1144,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756457000976,0.1144,4363.0,4362.9,6.48750199]
["bitfinex","ETHUSD",1756457001165,0.1144,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756457001820,0.1144,4363.0,4362.9,8.46405544]
["bitfinex","ETHUSD",1756457002045,0.1144,4363.0,4362.9,8.77955544]
["bitfinex","ETHUSD",1756457002270,0.1144,4363.0,4362.9,9.24075544]
["bitfinex","ETHUSD",1756457002584,0.1144,4363.0,4362.9,6.17200199]
["bitfinex","ETHUSD",1756457002876,0.1144,4363.0,4362.9,6.17100199]
["bitfinex","ETHUSD",1756457003244,0.1144,4363.0,4362.9,2.04700199]
["bitfinex","ETHUSD",1756457003547,0.1144,4363.0,4362.9,6.17100199]
["bitfinex","ETHUSD",1756457003740,0.1144,4363.0,4362.9,6.48650199]
["bitfinex","ETHUSD",1756457004185,0.68927,4363.5,4362.9,11.4695]
["bitfinex","ETHUSD",1756457004391,0.1144,4363.0,4362.9,13.76155345]
["bitfinex","ETHUSD",1756457004564,0.1144,4363.0,4362.9,16.00442899]
["bitfinex","ETHUSD",1756457005394,0.022,4363.8,4363.4,2.29175443]
["bitfinex","ETHUSD",1756457005688,0.1364,4363.8,4363.5,4.124]
["bitfinex","ETHUSD",1756457005870,0.1364,4363.8,4363.5,8.434]
["bitfinex","ETHUSD",1756457005871,2.42801797,4363.8,4363.5,8.434]
["bitfinex","ETHUSD",1756457006048,0.1144,4363.6,4363.5,8.434]
["bitfinex","ETHUSD",1756457007059,0.1144,4363.6,4363.5,11.04123828]
["bitfinex","ETHUSD",1756457007256,0.1144,4363.6,4363.5,11.81011392]
["bitfinex","ETHUSD",1756457008570,0.1144,4363.6,4363.5,9.51837564]
["bitfinex","ETHUSD",1756457008772,0.1144,4363.6,4363.5,8.7495]
["bitfinex","ETHUSD",1756457009482,0.1144,4363.6,4363.5,11.04123828]
["bitfinex","ETHUSD",1756457010086,0.022,4363.8,4363.5,11.04123828]
["bitfinex","ETHUSD",1756457010087,0.022,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756457010293,0.022,4363.8,4363.7,6.41463324]
["bitfinex","ETHUSD",1756457010461,0.022,4363.8,4363.7,6.73013324]
["bitfinex","ETHUSD",1756457010653,0.022,4363.8,4363.7,7.19133324]
["bitfinex","ETHUSD",1756457010853,0.022,4363.8,4363.7,8.74694039]
["bitfinex","ETHUSD",1756457013282,0.0212,4363.8,4363.7,13.05694039]
["bitfinex","ETHUSD",1756457014980,0.5889,4363.8,4363.6,4.31]
["bitfinex","ETHUSD",1756457015180,2.71663324,4363.7,4363.6,4.31]
["bitfinex","ETHUSD",1756457015384,0.1455,4363.7,4363.6,4.31]
["bitfinex","ETHUSD",1756457015582,0.1455,4363.7,4363.6,8.431]
["bitfinex","ETHUSD",1756457018151,0.0212,4363.8,4363.6,8.431]
["bitfinex","ETHUSD",1756457018582,0.1356,4363.8,4363.7,0.3155]
["bitfinex","ETHUSD",1756457018769,0.1356,4363.8,4363.7,0.7767]
["bitfinex","ETHUSD",1756457019086,0.1356,4363.8,4363.7,7.37833324]
["bitfinex","ETHUSD",1756457019283,0.0212,4363.8,4363.7,8.52826656]
["bitfinex","ETHUSD",1756457019482,0.0212,4363.8,4363.7,10.29126656]
["bitfinex","ETHUSD",1756457020206,0.001,4363.9,4363.8,3.08358073]
["bitfinex","ETHUSD",1756457020402,0.001,4363.9,4363.8,11.95358073]
["bitfinex","ETHUSD",1756457020581,0.001,4363.9,4363.8,13.20849859]
["bitfinex","ETHUSD",1756457022687,0.001,4363.9,4363.8,8.91969859]
["bitfinex","ETHUSD",1756457023687,0.001,4363.9,4363.8,9.03409859]
["bitfinex","ETHUSD",1756457025653,0.001,4363.9,4363.8,8.57089859]
["bitfinex","ETHUSD",1756457026053,0.001,4363.9,4363.8,9.03209859]
["bitfinex","ETHUSD",1756457026359,0.001,4363.9,4363.8,4.91409859]
["bitfinex","ETHUSD",1756457026559,0.001,4363.9,4363.8,9.03209859]
["bitfinex","ETHUSD",1756457026764,0.001,4363.9,4363.8,9.05409859]
["bitfinex","ETHUSD",1756457030015,0.001,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756457030190,0.001,4364.1,4364.0,11.34940903]
["bitfinex","ETHUSD",1756457030379,0.001,4364.1,4364.0,12.08720903]
["bitfinex","ETHUSD",1756457030776,0.001,4364.1,4364.0,7.97120903]
["bitfinex","ETHUSD",1756457031020,0.001,4364.1,4364.0,12.08720903]
["bitfinex","ETHUSD",1756457031911,1e-08,4364.1,4364.0,7.97120903]
["bitfinex","ETHUSD",1756457032208,0.001,4364.7,4364.4,0.792]
["bitfinex","ETHUSD",1756457032411,0.001,4364.7,4364.6,3.0831607]
["bitfinex","ETHUSD",1756457032713,0.001,4364.7,4364.6,7.6083607]
["bitfinex","ETHUSD",1756457032912,0.001,4364.7,4364.6,8.0503607]
["bitfinex","ETHUSD",1756457033783,0.001,4364.7,4364.6,8.2802607]
["bitfinex","ETHUSD",1756457037123,0.001,4364.7,4364.6,8.2792607]
["bitfinex","ETHUSD",1756457037415,0.001,4364.7,4364.6,8.91034149]
["bitfinex","ETHUSD",1756457037915,1e-08,4364.7,4364.6,11.91034149]
["bitfinex","ETHUSD",1756457038127,1e-08,4365.2,4365.1,0.2299]
["bitfinex","ETHUSD",1756457038324,0.114833,4366.8,4365.1,0.2299]
["bitfinex","ETHUSD",1756457038325,0.114833,4366.8,4366.6,2.29011129]
["bitfinex","ETHUSD",1756457038624,0.114833,4366.8,4366.6,10.02439999]
["bitfinex","ETHUSD",1756457038625,0.5707,4366.7,4366.6,10.02439999]
["bitfinex","ETHUSD",1756457038921,0.6851,4366.7,4366.6,10.02439999]
["bitfinex","ETHUSD",1756457039403,0.6725126,4366.7,4366.6,10.02439999]
["bitfinex","ETHUSD",1756457039722,0.6717126,4366.7,4366.6,10.02439999]
["bitfinex","ETHUSD",1756457040107,0.6717126,4366.7,4366.6,10.02339999]
["bitfinex","ETHUSD",1756457041292,0.53836782,4366.7,4366.6,4.14939999]
["bitfinex","ETHUSD",1756457041534,0.53836782,4366.7,4366.3,1.01708749]
["bitfinex","ETHUSD",1756457041535,2.29021619,4366.4,4366.3,1.01708749]
["bitfinex","ETHUSD",1756457041697,2.2903211,4366.2,4366.1,4.112]
["bitfinex","ETHUSD",1756457041894,2.29056493,4365.8,4365.5,1.01708749]
["bitfinex","ETHUSD",1756457042094,0.1144,4366.0,4365.6,5.12908749]
["bitfinex","ETHUSD",1756457042311,0.1144,4366.0,4365.7,1.01708749]
["bitfinex","ETHUSD",1756457042509,0.1144,4366.0,4365.8,5.12808749]
["bitfinex","ETHUSD",1756457042710,0.1144,4366.0,4365.9,7.51218326]
["bitfinex","ETHUSD",1756457042908,0.1144,4366.5,4366.2,2.29027377]
["bitfinex","ETHUSD",1756457043110,0.1144,4366.5,4366.3,5.873]
["bitfinex","ETHUSD",1756457043330,0.5441,4366.4,4366.3,1.762]
["bitfinex","ETHUSD",1756457043544,0.6585,4366.4,4366.3,5.873]
["bitfinex","ETHUSD",1756457043837,2.94531619,4366.4,4366.3,1.762]
["bitfinex","ETHUSD",1756457044035,2.94531619,4366.4,4366.3,5.873]
["bitfinex","ETHUSD",1756457044036,3.23984781,4366.4,4366.3,5.873]
["bitfinex","ETHUSD",1756457044337,6.23984781,4366.4,4365.6,3.30771515]
["bitfinex","ETHUSD",1756457044504,2.29045901,4366.0,4365.7,5.872]
["bitfinex","ETHUSD",1756457044702,0.1023,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457044930,0.2167,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457045131,3.19856267,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457045331,3.19856267,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457045633,0.90803173,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457045932,3.19856267,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457046113,3.19856267,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457046310,3.19856267,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457046924,6.19856267,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457047130,6.19856267,4365.8,4365.7,4.473]
["bitfinex","ETHUSD",1756457047360,5.76016267,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457047543,3.46963173,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457047934,3.2167,4365.8,4365.7,5.872]
["bitfinex","ETHUSD",1756457048535,3.2167,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457048730,3.2167,4365.8,4365.7,5.871]
["bitfinex","ETHUSD",1756457049145,3.2177,4365.8,4365.7,5.871]
["bitfinex","ETHUSD",1756457050358,0.1154,4365.8,4365.7,8.45738341]
["bitfinex","ETHUSD",1756457050536,0.1154,4365.8,4365.7,9.97418719]
["bitfinex","ETHUSD",1756457050735,0.001,4365.8,4365.7,9.97418719]
["bitfinex","ETHUSD",1756457051440,0.001,4365.8,4365.7,10.76618719]
["bitfinex","ETHUSD",1756457051640,0.001,4365.8,4365.7,10.88058719]
["bitfinex","ETHUSD",1756457053458,0.001,4365.8,4365.7,9.36278341]
["bitfinex","ETHUSD",1756457053775,0.0999,4365.8,4365.7,8.15958341]
["bitfinex","ETHUSD",1756457053971,0.0999,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457054176,0.0999,4365.8,4365.7,5.869]
["bitfinex","ETHUSD",1756457054684,0.001,4365.8,4365.7,5.869]
["bitfinex","ETHUSD",1756457054847,0.1033,4365.8,4365.7,5.869]
["bitfinex","ETHUSD",1756457056046,0.001,4365.8,4365.7,5.869]
["bitfinex","ETHUSD",1756457056247,0.001,4365.8,4365.7,6.1648]
["bitfinex","ETHUSD",1756457056771,0.001,4365.8,4365.7,5.869]
["bitfinex","ETHUSD",1756457057887,0.001,4365.8,4365.7,8.89738341]
["bitfinex","ETHUSD",1756457058488,0.001,4365.8,4365.7,9.68938341]
["bitfinex","ETHUSD",1756457058789,0.001,4365.8,4365.7,10.92258846]
["bitfinex","ETHUSD",1756457059246,0.001,4365.8,4365.7,6.37358846]
["bitfinex","ETHUSD",1756457059448,0.001,4365.8,4365.7,6.66]
["bitfinex","ETHUSD",1756457059641,0.001,4365.8,4365.7,2.554]
["bitfinex","ETHUSD",1756457059847,0.0867,4365.8,4365.7,5.867]
["bitfinex","ETHUSD",1756457060165,0.2011,4365.8,4365.7,5.867]
["bitfinex","ETHUSD",1756457060745,0.1154,4365.8,4365.7,7.18358749]
["bitfinex","ETHUSD",1756457060982,0.1154,4365.8,4365.7,6.88408749]
["bitfinex","ETHUSD",1756457061279,0.4117,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457061476,0.4117,4365.8,4365.7,5.867]
["bitfinex","ETHUSD",1756457062663,0.4117,4365.8,4365.7,5.866]
["bitfinex","ETHUSD",1756457063155,20.44944773,4365.8,4365.7,5.866]
["bitfinex","ETHUSD",1756457063362,20.69574773,4365.8,4365.7,5.866]
["bitfinex","ETHUSD",1756457063587,21.38464373,4365.8,4365.7,5.866]
["bitfinex","ETHUSD",1756457063748,2.2907933,4365.3,4365.0,1.762]
["bitfinex","ETHUSD",1756457063953,5.58669826,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457064201,8.11871633,4365.1,4365.0,5.866]
["bitfinex","ETHUSD",1756457064650,2.29100323,4364.9,4364.3,1.762]
["bitfinex","ETHUSD",1756457064872,2.42753758,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457065078,5.94800323,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457065491,5.70070323,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457065684,5.70070323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457065896,7.9859213,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457066411,7.9851213,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457066607,3.1144,4364.9,4364.8,4.125]
["bitfinex","ETHUSD",1756457066908,0.1144,4365.2,4364.8,5.6563]
["bitfinex","ETHUSD",1756457067106,0.1144,4365.2,4364.8,4.4245]
["bitfinex","ETHUSD",1756457067419,0.1144,4365.2,4365.0,2.29094449]
["bitfinex","ETHUSD",1756457067586,0.1144,4365.2,4364.9,4.5428]
["bitfinex","ETHUSD",1756457067775,0.1144,4365.2,4364.8,0.3215]
["bitfinex","ETHUSD",1756457067776,0.1144,4365.2,4364.8,0.022]
["bitfinex","ETHUSD",1756457067972,0.1144,4365.2,4364.9,0.4398]
["bitfinex","ETHUSD",1756457068203,0.1144,4365.2,4365.0,4.103]
["bitfinex","ETHUSD",1756457068410,0.1144,4365.2,4364.9,0.4398]
["bitfinex","ETHUSD",1756457068627,0.1144,4365.2,4364.9,1.45688749]
["bitfinex","ETHUSD",1756457068803,0.1144,4365.2,4365.0,4.102]
["bitfinex","ETHUSD",1756457069111,0.1144,4365.2,4365.1,1.01708749]
["bitfinex","ETHUSD",1756457069498,0.1144,4365.2,4365.1,1.31658749]
["bitfinex","ETHUSD",1756457069687,0.1144,4365.2,4365.1,3.07858749]
["bitfinex","ETHUSD",1756457069895,0.1144,4365.2,4365.1,2.77908749]
["bitfinex","ETHUSD",1756457070092,0.1144,4365.2,4365.1,3.07858749]
["bitfinex","ETHUSD",1756457070338,0.001,4365.8,4365.2,0.792]
["bitfinex","ETHUSD",1756457070629,0.001,4365.8,4365.7,2.59008341]
["bitfinex","ETHUSD",1756457070793,0.001,4365.8,4365.7,8.5011709]
["bitfinex","ETHUSD",1756457070988,0.001,4365.8,4365.7,8.9409709]
["bitfinex","ETHUSD",1756457071188,0.001,4365.8,4365.7,10.07557363]
["bitfinex","ETHUSD",1756457072731,0.001,4365.8,4365.7,7.78499022]
["bitfinex","ETHUSD",1756457073233,0.001,4365.8,4365.7,10.07457363]
["bitfinex","ETHUSD",1756457073431,0.001,4365.8,4365.7,9.63477363]
["bitfinex","ETHUSD",1756457074200,0.001,4365.8,4365.7,7.34419022]
["bitfinex","ETHUSD",1756457074603,0.001,4365.8,4365.7,9.63477363]
["bitfinex","ETHUSD",1756457074933,0.001,4365.8,4365.7,7.34419022]
["bitfinex","ETHUSD",1756457075101,0.001,4365.8,4365.7,5.11808749]
["bitfinex","ETHUSD",1756457075530,0.001,4365.8,4365.7,7.7081709]
["bitfinex","ETHUSD",1756457075730,0.001,4365.8,4365.7,5.85738749]
["bitfinex","ETHUSD",1756457075930,0.001,4365.8,4365.7,5.41758749]
["bitfinex","ETHUSD",1756457076143,0.001,4365.8,4365.7,5.11808749]
["bitfinex","ETHUSD",1756457076336,0.001,4365.8,4365.7,1.01708749]
["bitfinex","ETHUSD",1756457076530,0.001,4365.8,4365.7,4.1]
["bitfinex","ETHUSD",1756457077154,0.001,4365.8,4365.7,4.099]
["bitfinex","ETHUSD",1756457078083,5.83213424,4365.8,4365.7,4.099]
["bitfinex","ETHUSD",1756457078371,6.4290011,4365.8,4365.7,4.098]
["bitfinex","ETHUSD",1756457079564,3.68356686,4365.8,4365.7,4.098]
["bitfinex","ETHUSD",1756457079760,3.0867,4365.8,4365.7,4.098]
["bitfinex","ETHUSD",1756457080172,5.37723094,4365.8,4365.7,4.098]
["bitfinex","ETHUSD",1756457080345,3.001,4365.8,4365.7,4.3975]
["bitfinex","ETHUSD",1756457080682,3.001,4365.8,4365.7,4.098]
["bitfinex","ETHUSD",1756457081031,3.1154,4365.8,4365.7,4.8363]
["bitfinex","ETHUSD",1756457081445,3.1154,4365.8,4365.7,4.3965]
["bitfinex","ETHUSD",1756457082673,3.1154,4365.8,4365.7,4.8363]
["bitfinex","ETHUSD",1756457083035,3.1154,4365.8,4365.5,2.29068055]
["bitfinex","ETHUSD",1756457083239,3.001,4365.8,4365.7,0.2995]
["bitfinex","ETHUSD",1756457083538,3.001,4365.8,4365.7,0.7393]
["bitfinex","ETHUSD",1756457084240,0.001,4365.8,4365.7,7.12588341]
["bitfinex","ETHUSD",1756457085269,0.001,4365.8,4365.7,7.91788341]
["bitfinex","ETHUSD",1756457087489,0.001,4365.8,4365.7,5.6263]
["bitfinex","ETHUSD",1756457087692,0.001,4365.8,4365.7,1.5313]
["bitfinex","ETHUSD",1756457087890,0.001,4365.8,4365.7,7.91688341]
["bitfinex","ETHUSD",1756457088094,0.001,4365.8,4365.7,6.69287707]
["bitfinex","ETHUSD",1756457088296,0.1133,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1756457088592,0.1144,4365.7,4365.4,4.095]
["bitfinex","ETHUSD",1756457088898,0.1144,4365.7,4365.6,2.59063588]
["bitfinex","ETHUSD",1756457089096,0.1144,4365.7,4365.6,6.68463588]
["bitfinex","ETHUSD",1756457089306,0.1144,4365.7,4365.6,8.69520947]
["bitfinex","ETHUSD",1756457089508,0.001,4365.8,4365.6,5.61257359]
["bitfinex","ETHUSD",1756457089717,0.001,4365.8,4365.7,0.4281]
["bitfinex","ETHUSD",1756457089993,0.001,4365.8,4365.7,2.71868341]
["bitfinex","ETHUSD",1756457090185,0.001,4365.8,4365.7,3.01868341]
["bitfinex","ETHUSD",1756457090380,0.001,4365.8,4365.7,3.81068341]
["bitfinex","ETHUSD",1756457090765,0.001,4365.8,4365.7,7.3751]
["bitfinex","ETHUSD",1756457091487,0.001,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457091488,0.1133,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457091687,3.6563,4365.8,4365.0,1.762]
["bitfinex","ETHUSD",1756457091872,2.29089826,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457092077,2.70649826,4365.1,4365.0,5.328]
["bitfinex","ETHUSD",1756457092365,2.70649826,4365.1,4365.0,5.855]
["bitfinex","ETHUSD",1756457092970,0.4148,4365.1,4365.0,5.855]
["bitfinex","ETHUSD",1756457093198,0.1144,4365.1,4365.0,5.855]
["bitfinex","ETHUSD",1756457094297,2.51599826,4365.1,4365.0,5.854]
["bitfinex","ETHUSD",1756457095268,0.2251,4365.1,4365.0,5.854]
["bitfinex","ETHUSD",1756457095506,2.51599826,4365.1,4365.0,5.854]
["bitfinex","ETHUSD",1756457096212,0.1144,4365.1,4365.0,5.854]
["bitfinex","ETHUSD",1756457096673,0.1144,4365.1,4365.0,6.154]
["bitfinex","ETHUSD",1756457097610,0.1144,4365.1,4365.0,6.5821]
["bitfinex","ETHUSD",1756457097771,0.1144,4365.1,4365.0,7.47161274]
["bitfinex","ETHUSD",1756457097967,0.1144,4365.1,4365.0,5.853]
["bitfinex","ETHUSD",1756457098267,0.2251,4365.1,4365.0,5.853]
["bitfinex","ETHUSD",1756457098715,0.2251,4365.1,4365.0,5.852]
["bitfinex","ETHUSD",1756457099086,0.1144,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457099288,0.1144,4365.1,4365.0,6.152]
["bitfinex","ETHUSD",1756457099488,0.1144,4365.1,4365.0,6.5801]
["bitfinex","ETHUSD",1756457099804,0.1144,4365.1,4365.0,5.852]
["bitfinex","ETHUSD",1756457099989,0.1144,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457100179,2.51599826,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457100385,3.06759809,4365.1,4365.0,5.852]
["bitfinex","ETHUSD",1756457100787,3.06759809,4365.1,4365.0,5.851]
["bitfinex","ETHUSD",1756457101180,0.77669983,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756457101504,0.1144,4365.1,4365.0,4.496]
["bitfinex","ETHUSD",1756457101890,0.1144,4365.2,4365.0,1.762]
["bitfinex","ETHUSD",1756457102201,3.0,4365.0,4364.8,0.022]
["bitfinex","ETHUSD",1756457102369,8.25195565,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457102612,7.8013213,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457102847,5.51610323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457103767,5.94460323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457104644,3.2251,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457104818,5.51610323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457106329,3.1144,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457106564,5.40540323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457106760,3.1144,4364.9,4364.8,0.7501]
["bitfinex","ETHUSD",1756457107659,3.1144,4364.9,4364.8,0.322]
["bitfinex","ETHUSD",1756457107828,3.1144,4364.9,4364.8,4.109]
["bitfinex","ETHUSD",1756457108451,3.1144,4364.9,4364.8,4.8371]
["bitfinex","ETHUSD",1756457108868,0.38169769,4365.8,4364.8,5.40001]
["bitfinex","ETHUSD",1756457108869,2.29154021,4365.8,4364.8,5.40001]
["bitfinex","ETHUSD",1756457109077,2.29154021,4365.8,4364.9,4.5151]
["bitfinex","ETHUSD",1756457109078,0.1144,4365.2,4364.9,4.5151]
["bitfinex","ETHUSD",1756457109235,0.1144,4365.2,4365.1,0.3]
["bitfinex","ETHUSD",1756457109638,0.688899,4365.7,4365.2,0.792]
["bitfinex","ETHUSD",1756457109994,0.001,4365.8,4365.2,0.792]
["bitfinex","ETHUSD",1756457109995,0.001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756457110186,0.001,4365.8,4365.6,0.3]
["bitfinex","ETHUSD",1756457110471,0.001,4365.8,4365.7,4.086]
["bitfinex","ETHUSD",1756457110981,5.51663094,4365.8,4365.7,4.086]
["bitfinex","ETHUSD",1756457111361,2.2907933,4365.3,4365.2,1.762]
["bitfinex","ETHUSD",1756457111562,1.43588578,4365.3,4364.8,4.108]
["bitfinex","ETHUSD",1756457111878,2.40540323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756457112191,0.001,4366.3,4365.0,0.792]
["bitfinex","ETHUSD",1756457112465,0.001,4366.3,4365.7,3.19698341]
["bitfinex","ETHUSD",1756457112646,0.001,4366.3,4365.7,5.9614]
["bitfinex","ETHUSD",1756457112831,0.1144,4365.9,4365.7,6.147]
["bitfinex","ETHUSD",1756457113030,0.1144,4365.9,4365.7,6.5751]
["bitfinex","ETHUSD",1756457113443,0.1144,4365.9,4365.7,6.147]
["bitfinex","ETHUSD",1756457113787,0.1144,4365.9,4365.7,6.5751]
["bitfinex","ETHUSD",1756457113986,0.1144,4365.9,4365.7,1.762]
["bitfinex","ETHUSD",1756457114280,0.1144,4365.9,4365.7,5.847]
["bitfinex","ETHUSD",1756457115020,0.1117,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457115165,6.25388652,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756457115356,4.39185558,4365.8,4365.3,4.084]
["bitfinex","ETHUSD",1756457115557,0.1144,4365.4,4365.1,4.084]
["bitfinex","ETHUSD",1756457115766,2.40537602,4365.0,4364.8,1.784]
["bitfinex","ETHUSD",1756457115977,5.40170323,4364.9,4364.8,1.784]
["bitfinex","ETHUSD",1756457117106,5.40170323,4364.9,4364.8,1.788]
["bitfinex","ETHUSD",1756457117306,6.18240435,4364.9,4364.8,1.788]
["bitfinex","ETHUSD",1756457117470,6.18240435,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457118982,5.40170323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457119184,0.1144,4364.9,4364.8,0.3286]
["bitfinex","ETHUSD",1756457119360,0.1144,4364.9,4364.8,0.8012]
["bitfinex","ETHUSD",1756457119556,0.1144,4364.9,4364.8,0.3286]
["bitfinex","ETHUSD",1756457119782,2.40460323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457120486,2.49390323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457121000,6.27238604,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457121772,6.18308604,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457121977,5.40460323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457122204,5.40460323,4364.9,4364.8,0.3286]
["bitfinex","ETHUSD",1756457122405,3.1136,4364.9,4364.8,0.3286]
["bitfinex","ETHUSD",1756457122905,3.1136,4364.9,4364.8,0.8012]
["bitfinex","ETHUSD",1756457123900,5.40460323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457125406,3.1136,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756457125606,3.1136,4364.9,4364.8,0.3286]
["bitfinex","ETHUSD",1756457125911,43.67702831,4366.0,4364.8,0.3286]
["bitfinex","ETHUSD",1756457125912,0.4544,4369.2,4364.9,5.102]
["bitfinex","ETHUSD",1756457126111,0.710747,4367.8,4366.5,0.792]
["bitfinex","ETHUSD",1756457126408,0.022,4367.8,4366.6,3.35841904]
["bitfinex","ETHUSD",1756457126595,0.022,4367.8,4366.6,5.844]
["bitfinex","ETHUSD",1756457126596,0.4534,4367.5,4366.6,5.844]
["bitfinex","ETHUSD",1756457127116,2.74304108,4367.5,4366.6,8.43671129]
["bitfinex","ETHUSD",1756457127334,0.02213435,4367.4,4366.6,1.762]
["bitfinex","ETHUSD",1756457127483,0.4534,4367.2,4366.6,5.844]
["bitfinex","ETHUSD",1756457127920,0.4534,4367.2,4366.6,1.762]
["bitfinex","ETHUSD",1756457128130,0.4534,4367.2,4366.6,5.844]
["bitfinex","ETHUSD",1756457128290,2.2899031,4367.0,4366.6,5.844]
["bitfinex","ETHUSD",1756457128637,0.4534,4367.2,4366.6,5.844]
["bitfinex","ETHUSD",1756457129196,0.4534,4367.5,4366.6,7.523]
["bitfinex","ETHUSD",1756457129405,2.76491201,4367.8,4366.6,9.81311129]
["bitfinex","ETHUSD",1756457129718,2.28964282,4367.5,4366.6,9.92751129]
["bitfinex","ETHUSD",1756457130024,2.28977248,4367.3,4366.6,3.5554]
["bitfinex","ETHUSD",1756457130218,2.28970018,4367.4,4366.6,7.6364]
["bitfinex","ETHUSD",1756457130389,3.0,4367.7,4366.6,7.6364]
["bitfinex","ETHUSD",1756457130590,2.28969301,4367.4,4366.6,9.92651129]
["bitfinex","ETHUSD",1756457130998,2.28968362,4367.5,4366.6,9.92651129]
["bitfinex","ETHUSD",1756457131196,2.28971406,4367.4,4366.6,7.522]
["bitfinex","ETHUSD",1756457131401,3.0,4367.6,4366.6,9.81211129]
["bitfinex","ETHUSD",1756457131937,0.4754,4367.8,4366.6,10.18891129]
["bitfinex","ETHUSD",1756457132621,0.022,4367.8,4366.6,10.18891129]
["bitfinex","ETHUSD",1756457132925,0.022,4367.8,4366.6,10.30331129]
["bitfinex","ETHUSD",1756457134092,0.022,4367.8,4366.6,10.30231129]
["bitfinex","ETHUSD",1756457134816,0.022,4367.8,4366.6,6.22231129]
["bitfinex","ETHUSD",1756457135292,0.022,4367.8,4366.6,10.30231129]
["bitfinex","ETHUSD",1756457136417,0.001,4367.2,4366.6,6.22231129]
["bitfinex","ETHUSD",1756457136622,0.001,4367.2,4366.6,10.30131129]
["bitfinex","ETHUSD",1756457139795,0.001,4367.2,4366.6,11.31839878]
["bitfinex","ETHUSD",1756457140990,0.001,4367.2,4366.7,6.08205885]
["bitfinex","ETHUSD",1756457140991,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756457141191,1e-08,4366.8,4366.7,8.49247752]
["bitfinex","ETHUSD",1756457141418,1e-08,4366.8,4366.7,12.87307752]
["bitfinex","ETHUSD",1756457143626,0.022,4368.8,4366.8,3.0]
["bitfinex","ETHUSD",1756457143840,0.022,4368.8,4368.6,3.08106285]
["bitfinex","ETHUSD",1756457144146,0.022,4368.8,4368.6,9.52188285]
["bitfinex","ETHUSD",1756457144310,0.022,4368.8,4368.6,9.82448285]
["bitfinex","ETHUSD",1756457144833,0.022,4368.8,4368.6,8.74748285]
["bitfinex","ETHUSD",1756457145133,0.022,4368.8,4368.6,12.83048285]
["bitfinex","ETHUSD",1756457146038,0.022,4368.8,4368.6,12.83548285]
["bitfinex","ETHUSD",1756457146211,0.0002,4368.7,4368.6,9.12468285]
["bitfinex","ETHUSD",1756457146412,0.0002,4368.7,4368.6,8.74748285]
["bitfinex","ETHUSD",1756457146818,0.0002,4368.7,4368.6,12.83448285]
["bitfinex","ETHUSD",1756457147230,0.0002,4368.7,4368.6,13.21168285]
["bitfinex","ETHUSD",1756457147425,1e-08,4368.8,4368.7,6.31061046]
["bitfinex","ETHUSD",1756457147698,1e-08,4368.8,4368.7,7.27221046]
["bitfinex","ETHUSD",1756457147914,1e-08,4368.8,4368.7,7.81653506]
["bitfinex","ETHUSD",1756457148430,1e-08,4368.8,4368.7,11.90153506]
["bitfinex","ETHUSD",1756457148821,1e-08,4368.8,4368.7,11.66990441]
["bitfinex","ETHUSD",1756457150105,1e-08,4368.8,4368.7,11.54261046]
["bitfinex","ETHUSD",1756457150428,1e-08,4368.8,4368.7,11.6698779]
["bitfinex","ETHUSD",1756457150800,1e-08,4368.8,4368.7,7.2096779]
["bitfinex","ETHUSD",1756457151009,1e-08,4368.8,4368.7,11.16241046]
["bitfinex","ETHUSD",1756457151213,0.022,4373.8,4369.1,0.2296]
["bitfinex","ETHUSD",1756457151435,2.3089102,4372.8,4371.6,0.792]
["bitfinex","ETHUSD",1756457151650,0.2918,4371.7,4371.6,9.04789199]
["bitfinex","ETHUSD",1756457151938,0.022,4372.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756457152437,0.3138,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756457152603,0.7518,4371.8,4371.7,3.56785966]
["bitfinex","ETHUSD",1756457152803,0.7518,4371.8,4371.7,0.792]
["bitfinex","ETHUSD",1756457153212,0.7518,4371.8,4371.7,7.17443966]
["bitfinex","ETHUSD",1756457153407,0.7518,4371.8,4371.7,0.792]
["bitfinex","ETHUSD",1756457153641,0.7518,4371.8,4371.7,4.887]
["bitfinex","ETHUSD",1756457154204,0.7518,4371.8,4371.7,4.886]
["bitfinex","ETHUSD",1756457154541,0.7518,4371.8,4371.7,4.884]
["bitfinex","ETHUSD",1756457154711,0.7518,4371.8,4371.6,4.16288345]
["bitfinex","ETHUSD",1756457154712,0.001,4371.7,4371.6,2.6674]
["bitfinex","ETHUSD",1756457154908,0.7308,4371.7,4371.6,6.643]
["bitfinex","ETHUSD",1756457155514,0.7308,4371.7,4371.6,2.553]
["bitfinex","ETHUSD",1756457155826,3.01823966,4371.7,4371.6,5.849]
["bitfinex","ETHUSD",1756457156026,3.61969939,4371.7,4371.6,1.761]
["bitfinex","ETHUSD",1756457156226,3.61969939,4371.7,4371.6,5.849]
["bitfinex","ETHUSD",1756457156430,3.61969939,4371.7,4371.6,1.761]
["bitfinex","ETHUSD",1756457156431,6.61969939,4371.7,4371.6,1.761]
["bitfinex","ETHUSD",1756457156649,6.61969939,4371.7,4371.6,5.848]
["bitfinex","ETHUSD",1756457157015,2.28778568,4371.1,4370.9,1.76]
["bitfinex","ETHUSD",1756457157229,2.28778568,4371.1,4371.0,4.088]
["bitfinex","ETHUSD",1756457157446,2.28780599,4371.0,4370.9,1.76]
["bitfinex","ETHUSD",1756457157630,2.28780599,4371.0,4370.9,5.846]
["bitfinex","ETHUSD",1756457157823,0.7298,4371.0,4370.9,5.846]
["bitfinex","ETHUSD",1756457158024,3.01760599,4371.0,4370.9,1.76]
["bitfinex","ETHUSD",1756457158346,0.7298,4371.0,4370.9,5.846]
["bitfinex","ETHUSD",1756457159250,3.01760599,4371.0,4370.9,5.842]
["bitfinex","ETHUSD",1756457159632,3.0,4370.9,4370.1,0.1144]
["bitfinex","ETHUSD",1756457159830,0.7298,4371.0,4370.2,4.081]
["bitfinex","ETHUSD",1756457160149,1.761,4371.7,4370.2,4.081]
["bitfinex","ETHUSD",1756457160150,0.2918,4370.3,4370.2,4.081]
["bitfinex","ETHUSD",1756457160354,0.2918,4370.3,4370.0,1.76]
["bitfinex","ETHUSD",1756457160355,2.28827715,4370.1,4370.0,1.76]
["bitfinex","ETHUSD",1756457160515,2.28827715,4370.1,4370.0,4.086]
["bitfinex","ETHUSD",1756457160516,3.01807715,4370.1,4370.0,4.086]
["bitfinex","ETHUSD",1756457160717,6.54870239,4370.1,4370.0,3.611]
["bitfinex","ETHUSD",1756457160922,2.28832951,4370.0,4369.9,4.086]
["bitfinex","ETHUSD",1756457161263,2.28838188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756457161466,5.58018188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756457161772,6.01818188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756457161918,6.90189554,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756457164741,2.28868579,4369.4,4369.0,4.084]
["bitfinex","ETHUSD",1756457164943,0.438,4369.3,4369.0,4.084]
["bitfinex","ETHUSD",1756457165346,2.58060089,4369.1,4369.0,4.084]
["bitfinex","ETHUSD",1756457165545,0.2918,4369.1,4369.0,4.084]
["bitfinex","ETHUSD",1756457165854,6.01860089,4369.1,4369.0,4.084]
["bitfinex","ETHUSD",1756457166028,6.62046098,4369.1,4369.0,4.084]
["bitfinex","ETHUSD",1756457166229,6.01860089,4369.1,4369.0,4.084]
["bitfinex","ETHUSD",1756457167444,2.28885328,4369.0,4368.9,5.09208749]
["bitfinex","ETHUSD",1756457167643,5.28885328,4369.0,4368.9,5.09208749]
["bitfinex","ETHUSD",1756457167840,5.58065328,4369.0,4368.9,5.09208749]
["bitfinex","ETHUSD",1756457168054,0.022,4371.8,4370.0,0.792]
["bitfinex","ETHUSD",1756457168259,0.022,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1756457168455,2.442,4371.6,4371.2,0.1144]
["bitfinex","ETHUSD",1756457168656,2.442,4371.6,4370.4,0.1144]
["bitfinex","ETHUSD",1756457168657,0.2918,4371.3,4370.4,0.1144]
["bitfinex","ETHUSD",1756457168857,0.2918,4371.3,4370.8,2.28789932]
["bitfinex","ETHUSD",1756457169177,4.59813435,4371.2,4368.8,0.022]
["bitfinex","ETHUSD",1756457169477,0.2918,4369.0,4368.8,0.022]
["bitfinex","ETHUSD",1756457169677,8.23604002,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457169975,8.65190567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457170146,8.94370567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457170990,4.77870567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457171193,11.50370567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457171475,13.34676163,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756457172942,2.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457173143,2.31114481,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457173376,6.04094481,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457173572,6.01881046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457173779,7.60821266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457173965,11.76821266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457174273,7.60821266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457174477,11.76821266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457174677,11.76721266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457174880,7.60821266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457175041,11.76721266,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457175246,12.12557962,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756457175475,2.28957199,4367.7,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457175774,3.0,4367.5,4366.9,0.4314]
["bitfinex","ETHUSD",1756457175973,4.156,4367.4,4366.9,0.4314]
["bitfinex","ETHUSD",1756457176180,3.0,4367.3,4366.9,0.4314]
["bitfinex","ETHUSD",1756457176477,3.0,4367.3,4367.0,0.4314]
["bitfinex","ETHUSD",1756457176677,3.0,4367.3,4367.2,0.2868]
["bitfinex","ETHUSD",1756457176887,4.156,4367.3,4367.2,0.7182]
["bitfinex","ETHUSD",1756457177181,4.156,4367.3,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457177182,3.0,4367.2,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457177384,2.28984909,4367.1,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457177623,2.28995397,4366.9,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457177882,6.44395397,4366.9,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457178378,9.73575397,4366.9,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457178577,11.38141428,4366.9,4366.8,0.01920001]
["bitfinex","ETHUSD",1756457179047,11.37941428,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756457179948,11.37941428,4366.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457179949,2.29078515,4365.4,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457180263,5.912,4365.3,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457180664,1.761,4365.3,4365.2,0.3008]
["bitfinex","ETHUSD",1756457180873,5.911,4365.3,4365.2,0.3008]
["bitfinex","ETHUSD",1756457181390,5.909,4365.3,4365.2,0.3008]
["bitfinex","ETHUSD",1756457182065,2.29094816,4365.1,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457182260,4.148,4365.0,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457182803,1.761,4365.3,4364.9,0.3008]
["bitfinex","ETHUSD",1756457183010,3.68,4365.2,4365.0,0.4543]
["bitfinex","ETHUSD",1756457183511,2.29090376,4365.1,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457183666,3.68,4365.2,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457183875,3.68,4365.2,4364.8,0.47278001]
["bitfinex","ETHUSD",1756457184072,3.68,4365.2,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457184275,4.143,4365.1,4364.9,0.4543]
["bitfinex","ETHUSD",1756457184500,4.143,4365.1,4365.0,0.3008]
["bitfinex","ETHUSD",1756457185204,4.143,4365.1,4365.0,0.7551]
["bitfinex","ETHUSD",1756457185599,1.761,4365.3,4365.0,0.7551]
["bitfinex","ETHUSD",1756457185801,6.43084908,4365.2,4365.0,0.3008]
["bitfinex","ETHUSD",1756457186095,4.139,4365.1,4365.0,0.3008]
["bitfinex","ETHUSD",1756457187104,6.42989826,4365.1,4365.0,0.3008]
["bitfinex","ETHUSD",1756457187509,2.29100323,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457187679,9.44813758,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457187875,10.16670323,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457188379,6.03170323,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457188581,10.16470323,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457188906,11.51508557,4364.9,4364.8,0.01848001]
["bitfinex","ETHUSD",1756457189994,2.2914232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457190189,6.4244232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457190392,9.4244232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457191108,5.2914232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457191322,9.4204232,4364.1,4364.0,0.30471201]
["bitfinex","ETHUSD",1756457191677,5.2914232,4364.1,4364.0,0.30471201]
["bitfinex","ETHUSD",1756457191882,9.4164232,4364.1,4364.0,0.30471201]
["bitfinex","ETHUSD",1756457192212,9.4164232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457193026,2.2914232,4364.1,4364.0,0.30471201]
["bitfinex","ETHUSD",1756457193180,4.05335131,4364.3,4364.1,0.792]
["bitfinex","ETHUSD",1756457193181,4.124,4364.3,4364.1,0.792]
["bitfinex","ETHUSD",1756457193380,4.124,4364.3,4364.2,0.7551]
["bitfinex","ETHUSD",1756457193697,2.2914232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457193896,6.4144232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457194197,5.2914232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457194501,3.0,4364.1,4364.0,0.30471201]
["bitfinex","ETHUSD",1756457194711,7.123,4364.1,4364.0,0.75901201]
["bitfinex","ETHUSD",1756457194886,9.4144232,4364.1,4364.0,0.75901201]
["bitfinex","ETHUSD",1756457195228,3.0,4364.1,4364.0,0.75901201]
["bitfinex","ETHUSD",1756457195584,7.12,4364.1,4364.0,1.55101201]
["bitfinex","ETHUSD",1756457195879,7.12,4364.1,4364.0,2.7240007]
["bitfinex","ETHUSD",1756457196112,0.4431,4365.5,4364.1,0.792]
["bitfinex","ETHUSD",1756457196287,5.882,4365.4,4364.3,0.792]
["bitfinex","ETHUSD",1756457196506,2.29101401,4364.9,4364.5,0.792]
["bitfinex","ETHUSD",1756457196705,4.123,4364.8,4364.6,1.47138749]
["bitfinex","ETHUSD",1756457196907,7.123,4364.8,4364.7,0.4543]
["bitfinex","ETHUSD",1756457197148,7.123,4364.8,4364.7,1.77218749]
["bitfinex","ETHUSD",1756457198430,9.40905571,4364.8,4364.7,1.77218749]
["bitfinex","ETHUSD",1756457198927,9.40905571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457199129,9.70665571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457199335,5.29105571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457199517,9.40705571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457199717,9.40625571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457199918,9.70385571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457200337,5.58785571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457200504,9.70185571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457200836,10.14495571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457201430,11.38854744,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457201597,10.94544744,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457201798,5.29025571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457201997,9.40025571,4364.8,4364.7,1.31788749]
["bitfinex","ETHUSD",1756457202231,9.40025571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457202936,9.39925571,4364.8,4364.7,1.01708749]
["bitfinex","ETHUSD",1756457203616,2.29126835,4364.4,4364.1,1.47138749]
["bitfinex","ETHUSD",1756457203811,2.2910961,4364.8,4364.2,1.01708749]
["bitfinex","ETHUSD",1756457204036,7.107,4364.7,4364.2,1.01708749]
["bitfinex","ETHUSD",1756457204334,7.107,4364.7,4364.3,0.4543]
["bitfinex","ETHUSD",1756457204335,2.29127869,4364.4,4364.3,0.4543]
["bitfinex","ETHUSD",1756457204536,2.29127869,4364.4,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457204537,2.29131819,4364.3,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457204703,2.2914232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457204907,2.5890232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457205107,5.5890232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457209645,9.6870232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457209826,9.3894232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457210249,5.2914232,4364.1,4364.0,0.31611201]
["bitfinex","ETHUSD",1756457210437,9.3874232,4364.1,4364.0,0.31611201]
["bitfinex","ETHUSD",1756457211417,9.3874232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457212213,9.3874232,4364.1,4364.0,0.31611201]
["bitfinex","ETHUSD",1756457214969,5.2914232,4364.1,4364.0,1.3331995]
["bitfinex","ETHUSD",1756457215130,3.0,4364.1,4364.0,2.70111945]
["bitfinex","ETHUSD",1756457215450,3.988,4364.5,4364.1,0.792]
["bitfinex","ETHUSD",1756457215656,6.27921479,4364.5,4364.4,0.3122]
["bitfinex","ETHUSD",1756457215826,5.29121479,4364.5,4364.4,0.3122]
["bitfinex","ETHUSD",1756457216029,5.29121479,4364.5,4364.4,0.754]
["bitfinex","ETHUSD",1756457216718,6.37917498,4364.6,4364.4,0.754]
["bitfinex","ETHUSD",1756457216914,5.29121319,4364.5,4364.4,0.754]
["bitfinex","ETHUSD",1756457217121,5.29121319,4364.5,4364.4,0.3122]
["bitfinex","ETHUSD",1756457217439,3.0,4364.5,4364.4,0.3122]
["bitfinex","ETHUSD",1756457217748,3.0,4364.5,4364.4,0.754]
["bitfinex","ETHUSD",1756457218117,5.29121319,4364.5,4364.4,0.754]
["bitfinex","ETHUSD",1756457218544,0.001,4364.7,4364.4,0.754]
["bitfinex","ETHUSD",1756457218713,2.29117755,4364.6,4364.5,0.4418]
["bitfinex","ETHUSD",1756457218917,2.29117755,4364.6,4364.5,0.754]
["bitfinex","ETHUSD",1756457219557,2.29117755,4364.6,4364.5,0.3122]
["bitfinex","ETHUSD",1756457220165,2.29122949,4364.5,4364.2,0.4418]
["bitfinex","ETHUSD",1756457220455,2.2914232,4364.1,4364.0,1.0209995]
["bitfinex","ETHUSD",1756457220955,2.46084187,4364.1,4364.0,1.3331995]
["bitfinex","ETHUSD",1756457221728,2.46084187,4364.1,4364.0,1.0209995]
["bitfinex","ETHUSD",1756457221729,2.75704187,4364.1,4364.0,1.0209995]
["bitfinex","ETHUSD",1756457221924,5.5876232,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457222227,6.96046132,4364.1,4364.0,0.00391201]
["bitfinex","ETHUSD",1756457222728,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756457222964,9.40066257,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756457223163,11.47014586,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756457225460,5.29158073,4363.8,4362.9,0.004]
["bitfinex","ETHUSD",1756457225646,2.29189585,4363.2,4362.9,0.004]
["bitfinex","ETHUSD",1756457225859,11.43809585,4363.2,4362.9,0.004]
["bitfinex","ETHUSD",1756457226161,13.27180108,4363.2,4362.9,0.004]
["bitfinex","ETHUSD",1756457226330,8.42930108,4363.2,4362.9,0.004]
["bitfinex","ETHUSD",1756457226535,11.14109585,4363.2,4363.1,0.3162]
["bitfinex","ETHUSD",1756457226776,11.14109585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457226936,11.43729585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457227756,7.35029585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457227962,11.14189585,4363.2,4363.1,0.3162]
["bitfinex","ETHUSD",1756457228344,11.14189585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457229046,12.78146588,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457231943,8.69446588,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457232155,11.14189585,4363.2,4363.1,0.3162]
["bitfinex","ETHUSD",1756457232477,11.43809585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457233569,11.89739585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457234095,11.43809585,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457234260,11.79237035,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457234461,12.25167035,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457234970,11.79237035,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457235991,12.25167035,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756457236493,2.29200091,4363.0,4362.6,0.004]
["bitfinex","ETHUSD",1756457236668,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457236862,9.69749287,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457237067,5.58835852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457237267,9.67535852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457237499,10.13465852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457237800,12.41987659,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457238660,11.96057659,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457240172,8.31707659,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457240393,10.11885852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457241798,5.29215852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457242099,4.087,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457242263,9.37915852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457242605,2.29187146,4363.3,4362.6,0.7502]
["bitfinex","ETHUSD",1756457242767,6.37890912,4363.2,4362.7,0.4419]
["bitfinex","ETHUSD",1756457243099,2.29205141,4363.0,4362.7,0.4419]
["bitfinex","ETHUSD",1756457243307,2.29190912,4363.2,4363.1,0.3043]
["bitfinex","ETHUSD",1756457243593,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457243799,6.37915852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457244106,3.0,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457244269,7.087,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457244464,3.0,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457244665,7.087,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457245065,9.37815852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457245289,5.29215852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457245493,9.37815852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457245813,10.83428168,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457246284,13.04078168,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457247197,8.22228168,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457247405,11.14115852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457247590,11.14115852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457247790,7.05515852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457247985,11.14115852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457248500,7.05515852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457248669,11.14115852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457248873,7.05515852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457249098,8.849,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457249398,11.14115852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457249566,11.14115852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457249767,11.43015852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457249975,13.24598015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457252497,8.71648015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457252729,12.80248015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457252905,12.80168015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457253200,12.80068015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457253704,6.66368015,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457253905,11.13935852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457254068,11.42835852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457254407,11.13935852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457254804,11.42835852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457256105,1.763,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457256292,6.88815852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457256475,9.88815852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457256680,8.14015852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457256879,11.14015852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756457257105,4.763,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457257408,8.848,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457257607,11.14015852,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457258372,4.763,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457258576,4.084,4362.7,4362.6,0.7502]
["bitfinex","ETHUSD",1756457258772,3.001,4362.9,4362.6,0.7502]
["bitfinex","ETHUSD",1756457258987,3.001,4362.9,4362.7,0.4419]
["bitfinex","ETHUSD",1756457259188,3.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457259701,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457260006,0.001,4362.9,4362.8,1.05084035]
["bitfinex","ETHUSD",1756457260224,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457262789,0.001,4362.9,4362.8,0.3043]
["bitfinex","ETHUSD",1756457262983,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457263312,2.29305345,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457263511,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457263682,2.29305345,4362.9,4362.8,1.32138749]
["bitfinex","ETHUSD",1756457263882,0.001,4362.9,4362.8,1.32138749]
["bitfinex","ETHUSD",1756457264084,4.084,4362.9,4362.8,1.76328749]
["bitfinex","ETHUSD",1756457265018,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457266504,0.001,4362.9,4362.8,0.3043]
["bitfinex","ETHUSD",1756457266991,0.001,4362.9,4362.8,0.7462]
["bitfinex","ETHUSD",1756457270522,0.001,4362.9,4362.8,5.27665991]
["bitfinex","ETHUSD",1756457270691,0.001,4362.9,4362.8,5.36813886]
["bitfinex","ETHUSD",1756457273155,0.001,4362.9,4362.8,9.44813886]
["bitfinex","ETHUSD",1756457276940,0.001,4362.9,4362.8,9.44123886]
["bitfinex","ETHUSD",1756457277250,0.001,4363.4,4363.3,0.792]
["bitfinex","ETHUSD",1756457277447,0.001,4363.4,4363.3,4.871]
["bitfinex","ETHUSD",1756457277645,0.001,4363.4,4363.3,5.88708749]
["bitfinex","ETHUSD",1756457278048,0.001,4363.4,4363.3,6.18108749]
["bitfinex","ETHUSD",1756457279246,0.001,4363.4,4363.3,2.53808749]
["bitfinex","ETHUSD",1756457279454,0.0002,4363.4,4363.3,5.88608749]
["bitfinex","ETHUSD",1756457279943,0.0002,4363.4,4363.3,6.18008749]
["bitfinex","ETHUSD",1756457280173,0.311,4363.4,4363.3,1.80808749]
["bitfinex","ETHUSD",1756457280314,0.311,4363.4,4363.2,4.078]
["bitfinex","ETHUSD",1756457280518,2.29184332,4363.3,4363.2,4.078]
["bitfinex","ETHUSD",1756457280719,3.06584332,4363.3,4363.2,4.078]
["bitfinex","ETHUSD",1756457281358,1.30978175,4363.3,4362.6,1.767]
["bitfinex","ETHUSD",1756457281521,2.29215852,4362.7,4362.6,5.844]
["bitfinex","ETHUSD",1756457281820,3.06615852,4362.7,4362.6,4.081]
["bitfinex","ETHUSD",1756457282017,2.60295852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457282222,3.5578766,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457283225,3.06615852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457285244,6.08829287,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457285436,6.06615852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756457287259,6.06615852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756457287463,2.29229726,4362.5,4362.2,0.004]
["bitfinex","ETHUSD",1756457287658,5.2923687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756457287828,9.6791687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756457288030,10.1423687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756457288331,7.8293687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756457288527,13.04087776,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756457290363,5.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756457290560,25.10048708,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756457290769,29.94948708,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756457291340,2.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756457291659,2.2924738,4362.1,4360.8,0.022]
["bitfinex","ETHUSD",1756457291660,2.29263148,4361.8,4361.7,1e-08]
["bitfinex","ETHUSD",1756457291830,9.70056583,4361.8,4361.7,1e-08]
["bitfinex","ETHUSD",1756457292026,9.70056583,4361.8,4360.8,0.022]
["bitfinex","ETHUSD",1756457292027,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457292227,29.19830481,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457292422,29.95017046,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457292660,31.87612887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457293236,31.41292887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457293442,31.87612887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457296378,31.87512887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457299243,31.87412887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457299851,31.41092887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457300065,27.77822887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457300271,31.85122887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457304784,27.33792887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457304952,31.40992887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457305885,31.85022887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457306087,31.84942887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457306378,27.77742887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457306585,31.40912887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457306762,31.40812887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457307284,31.84842887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457307451,31.40812887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457308182,27.33712887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457308382,31.40812887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457308982,31.09732887,4360.9,4360.8,0.32]
["bitfinex","ETHUSD",1756457309196,31.39972887,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756457309489,31.39972887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457309694,31.84002887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457309883,31.39972887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457310193,31.39872887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457310396,27.32872887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457310598,31.39872887,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457310888,27.02632887,4360.9,4360.8,0.29800001]
["bitfinex","ETHUSD",1756457311095,31.09632887,4360.9,4360.8,0.29800001]
["bitfinex","ETHUSD",1756457311390,7.21826304,4360.9,4360.8,0.29800001]
["bitfinex","ETHUSD",1756457311689,2.29230463,4360.9,4360.8,0.75390001]
["bitfinex","ETHUSD",1756457311862,3.0,4361.0,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457312187,2.29310463,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457312393,2.29310463,4360.9,4360.8,0.30200001]
["bitfinex","ETHUSD",1756457312998,2.29310463,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457313496,9.36310463,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457313897,5.29310463,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457314278,3.0,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457314471,5.29310463,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457315998,3.0,4360.9,4360.8,0.75790001]
["bitfinex","ETHUSD",1756457316199,1.764,4362.0,4360.9,0.792]
["bitfinex","ETHUSD",1756457316371,2.2928299,4361.5,4361.1,0.792]
["bitfinex","ETHUSD",1756457316567,4.068,4361.8,4361.4,0.298]
["bitfinex","ETHUSD",1756457316772,3.001,4361.7,4361.4,0.298]
["bitfinex","ETHUSD",1756457316994,2.29273661,4361.6,4361.5,0.4559]
["bitfinex","ETHUSD",1756457317199,2.29279487,4361.5,4361.1,0.792]
["bitfinex","ETHUSD",1756457317386,2.29368404,4361.7,4361.6,0.298]
["bitfinex","ETHUSD",1756457317699,0.001,4361.7,4361.6,1.31408749]
["bitfinex","ETHUSD",1756457317904,0.001,4361.7,4361.6,1.76998749]
["bitfinex","ETHUSD",1756457318684,0.001,4361.7,4361.6,2.73898624]
["bitfinex","ETHUSD",1756457318871,0.001,4361.7,4361.6,5.05465021]
["bitfinex","ETHUSD",1756457319071,0.001,4361.7,4361.6,5.03172285]
["bitfinex","ETHUSD",1756457319272,0.001,4361.7,4361.6,4.10753836]
["bitfinex","ETHUSD",1756457319607,0.001,4361.7,4361.6,4.13046572]
["bitfinex","ETHUSD",1756457319902,0.001,4361.7,4361.6,7.13046572]
["bitfinex","ETHUSD",1756457320201,0.001,4361.7,4361.6,7.10753836]
["bitfinex","ETHUSD",1756457320371,0.001,4362.2,4361.7,6.08468404]
["bitfinex","ETHUSD",1756457320573,0.001,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756457320900,0.001,4362.2,4362.1,5.28379853]
["bitfinex","ETHUSD",1756457321109,0.001,4362.2,4362.1,5.7167738]
["bitfinex","ETHUSD",1756457323505,0.001,4362.2,4362.1,2.6323]
["bitfinex","ETHUSD",1756457323882,0.001,4362.2,4362.1,6.6963]
["bitfinex","ETHUSD",1756457324082,0.001,4362.2,4362.1,7.36593]
["bitfinex","ETHUSD",1756457324488,0.001,4362.2,4362.1,8.15793]
["bitfinex","ETHUSD",1756457324683,0.001,4362.2,4362.1,3.4243]
["bitfinex","ETHUSD",1756457325186,0.001,4362.2,4362.1,4.44038749]
["bitfinex","ETHUSD",1756457325796,0.001,4362.2,4362.1,6.73286129]
["bitfinex","ETHUSD",1756457326375,0.001,4362.2,4362.1,10.79586129]
["bitfinex","ETHUSD",1756457329182,0.001,4362.2,4362.1,11.48502129]
["bitfinex","ETHUSD",1756457329814,0.001,4362.2,4362.1,11.48302129]
["bitfinex","ETHUSD",1756457330594,0.001,4362.7,4362.6,1.80608749]
["bitfinex","ETHUSD",1756457330909,0.001,4362.7,4362.6,5.86608749]
["bitfinex","ETHUSD",1756457331114,0.001,4362.7,4362.6,9.04619855]
["bitfinex","ETHUSD",1756457331813,0.001,4362.7,4362.6,1.92048749]
["bitfinex","ETHUSD",1756457332013,0.001,4362.7,4362.6,6.28578749]
["bitfinex","ETHUSD",1756457332193,0.001,4362.7,4362.6,5.18848749]
["bitfinex","ETHUSD",1756457332578,0.001,4362.7,4362.6,6.85145624]
["bitfinex","ETHUSD",1756457332780,0.0002,4362.7,4362.6,7.31965624]
["bitfinex","ETHUSD",1756457333907,0.8884,4362.7,4361.6,1.01408749]
["bitfinex","ETHUSD",1756457334212,2.29264734,4361.8,4361.6,1.01408749]
["bitfinex","ETHUSD",1756457334396,2.5976869,4361.7,4361.5,0.1144]
["bitfinex","ETHUSD",1756457334596,2.5976869,4361.7,4361.6,0.792]
["bitfinex","ETHUSD",1756457334918,2.29273661,4361.6,4361.4,1.01408749]
["bitfinex","ETHUSD",1756457335090,0.305,4361.5,4361.4,1.01408749]
["bitfinex","ETHUSD",1756457335291,3.06658917,4361.5,4361.4,1.01408749]
["bitfinex","ETHUSD",1756457336534,2.29305205,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756457336684,2.29305205,4361.0,4360.6,4.058]
["bitfinex","ETHUSD",1756457336685,2.29310463,4360.9,4360.6,4.058]
["bitfinex","ETHUSD",1756457336890,3.06690463,4360.9,4360.6,4.058]
["bitfinex","ETHUSD",1756457339104,2.59810463,4360.9,4360.6,4.058]
["bitfinex","ETHUSD",1756457339603,3.06690463,4360.9,4360.4,0.792]
["bitfinex","ETHUSD",1756457340126,2.59810463,4360.9,4360.4,0.792]
["bitfinex","ETHUSD",1756457341128,3.08903898,4360.9,4360.4,4.849]
["bitfinex","ETHUSD",1756457341345,3.63868855,4360.9,4360.4,4.849]
["bitfinex","ETHUSD",1756457341623,3.6165542,4360.9,4360.4,4.849]
["bitfinex","ETHUSD",1756457341828,3.06690463,4360.9,4360.4,4.849]
["bitfinex","ETHUSD",1756457342246,0.305,4360.9,4360.4,4.849]
["bitfinex","ETHUSD",1756457342409,0.1144,4361.0,4360.9,0.792]
["bitfinex","ETHUSD",1756457342609,0.1144,4361.0,4360.9,1.5655]
["bitfinex","ETHUSD",1756457342814,2.40745205,4361.0,4360.9,1.0973]
["bitfinex","ETHUSD",1756457343041,0.1144,4361.0,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457343717,2.40745919,4361.0,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457344047,0.1144,4361.0,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457344502,0.1144,4361.0,4360.9,0.3053]
["bitfinex","ETHUSD",1756457345219,2.40745205,4361.0,4360.9,0.3053]
["bitfinex","ETHUSD",1756457345436,2.29310463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457345635,2.76190463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457345809,3.06690463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457346205,0.1144,4361.0,4360.8,0.30930001]
["bitfinex","ETHUSD",1756457346429,2.40746814,4361.0,4360.9,0.792]
["bitfinex","ETHUSD",1756457346669,2.59810463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457349556,2.29310463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457349950,2.59810463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457350390,10.12190463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457350535,11.88590463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756457350736,13.31523792,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457351462,9.26023792,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457351632,13.31523792,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756457354876,13.31523792,4360.9,4360.4,1e-08]
["bitfinex","ETHUSD",1756457354877,2.29331498,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1756457355110,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756457355407,11.55205972,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756457355551,11.52992537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756457355753,11.99872537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756457356277,5.29357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1756457356447,6.7227958,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1756457356648,2.29415678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457356886,11.24769113,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457357191,7.94635678,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457357368,8.97040092,4358.9,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457357678,2.29441997,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457357880,9.48395432,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457358084,5.40881997,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457358270,5.40881997,4358.4,4358.3,0.92424212]
["bitfinex","ETHUSD",1756457358469,6.46181997,4358.4,4358.3,0.92424212]
["bitfinex","ETHUSD",1756457359359,6.46101997,4358.4,4358.3,0.92424212]
["bitfinex","ETHUSD",1756457360583,6.46101997,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457360769,6.74761997,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457360968,10.62315669,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457361184,11.08185669,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457361350,10.62315669,4358.4,4358.3,0.15074212]
["bitfinex","ETHUSD",1756457361549,3.0,4358.4,4358.3,0.46214212]
["bitfinex","ETHUSD",1756457361784,3.0,4358.4,4358.3,0.90374212]
["bitfinex","ETHUSD",1756457361785,7.1664,4358.4,4358.3,0.90374212]
["bitfinex","ETHUSD",1756457362158,0.1144,4358.4,4358.3,1.69574212]
["bitfinex","ETHUSD",1756457364395,0.1144,4358.4,4358.3,1.69974212]
["bitfinex","ETHUSD",1756457364698,0.1144,4358.4,4358.3,1.25814212]
["bitfinex","ETHUSD",1756457365190,0.1144,4358.4,4358.3,1.69974212]
["bitfinex","ETHUSD",1756457365790,2.40881997,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457366201,0.1144,4358.4,4358.3,0.46614212]
["bitfinex","ETHUSD",1756457366512,2.69541997,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457366684,3.24883322,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457367015,2.40881997,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457367512,2.40881997,4358.4,4358.3,0.46614212]
["bitfinex","ETHUSD",1756457369096,0.1144,4358.4,4358.3,0.46614212]
["bitfinex","ETHUSD",1756457369288,0.1144,4358.4,4358.3,0.90774212]
["bitfinex","ETHUSD",1756457369490,2.40881997,4358.4,4358.3,0.90774212]
["bitfinex","ETHUSD",1756457370096,5.69541997,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457370423,7.19949461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457371490,11.24949461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457371993,11.24849461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457372825,10.96189461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457373338,11.24849461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457373702,11.70719461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457374301,11.24849461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457374818,7.19949461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457375016,11.24849461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457376229,11.70719461,4358.4,4358.3,0.15474212]
["bitfinex","ETHUSD",1756457378836,11.70719461,4358.4,4357.8,0.026]
["bitfinex","ETHUSD",1756457378837,2.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457379142,9.70768588,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457379474,10.43085153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457379833,6.38385153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457380141,9.97215153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457380751,5.92515153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457380965,5.63855153,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457381148,9.68555153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457381473,5.63855153,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457381778,9.45608321,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457382072,5.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457382241,9.45508321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457382435,5.40908321,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457382741,9.45508321,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457382963,9.45508321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756457383338,5.40908321,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457383538,3.1144,4357.9,4357.8,0.3374]
["bitfinex","ETHUSD",1756457383778,3.1144,4357.9,4357.8,0.779]
["bitfinex","ETHUSD",1756457384078,0.1144,4357.9,4357.8,0.779]
["bitfinex","ETHUSD",1756457385377,0.1144,4357.9,4357.8,1.571]
["bitfinex","ETHUSD",1756457385564,3.0,4358.3,4357.9,0.792]
["bitfinex","ETHUSD",1756457385764,0.1144,4358.1,4358.0,1.2336]
["bitfinex","ETHUSD",1756457386072,0.1144,4358.1,4358.0,1.545]
["bitfinex","ETHUSD",1756457386073,0.1136,4358.1,4358.0,1.545]
["bitfinex","ETHUSD",1756457386376,0.1144,4358.5,4358.1,0.792]
["bitfinex","ETHUSD",1756457386577,0.1144,4358.5,4358.4,1.1034]
["bitfinex","ETHUSD",1756457386779,0.1144,4358.5,4358.4,5.6471]
["bitfinex","ETHUSD",1756457386980,0.001,4358.8,4358.7,0.792]
["bitfinex","ETHUSD",1756457387180,0.001,4358.8,4358.7,7.41920467]
["bitfinex","ETHUSD",1756457387383,0.001,4358.8,4358.7,8.14926205]
["bitfinex","ETHUSD",1756457387547,0.001,4358.8,4358.7,4.91843481]
["bitfinex","ETHUSD",1756457388087,0.001,4358.8,4358.7,8.2476174]
["bitfinex","ETHUSD",1756457388462,0.001,4358.8,4358.7,12.2916174]
["bitfinex","ETHUSD",1756457388657,0.022,4360.8,4359.2,3.08599889]
["bitfinex","ETHUSD",1756457388862,0.1144,4360.5,4359.2,51.90015794]
["bitfinex","ETHUSD",1756457389063,0.1144,4360.5,4359.2,52.81323636]
["bitfinex","ETHUSD",1756457389263,0.1144,4360.5,4359.2,53.27923636]
["bitfinex","ETHUSD",1756457389858,0.00117647,4360.0,4359.2,53.27923636]
["bitfinex","ETHUSD",1756457391966,0.00117647,4360.0,4359.2,57.32223636]
["bitfinex","ETHUSD",1756457392861,0.00117647,4360.0,4359.2,57.32118373]
["bitfinex","ETHUSD",1756457393104,0.00117647,4360.0,4359.2,57.37445377]
["bitfinex","ETHUSD",1756457393403,0.00117647,4360.0,4359.2,61.41645377]
["bitfinex","ETHUSD",1756457393587,0.00117647,4360.0,4359.2,61.41545377]
["bitfinex","ETHUSD",1756457393768,0.00117647,4360.0,4359.2,57.37445377]
["bitfinex","ETHUSD",1756457394095,0.00117647,4360.0,4359.2,61.41545377]
["bitfinex","ETHUSD",1756457395297,0.00117647,4360.0,4359.2,57.37445377]
["bitfinex","ETHUSD",1756457395497,0.00117647,4360.0,4359.2,54.37445377]
["bitfinex","ETHUSD",1756457395798,0.00117647,4360.0,4359.2,14.69447731]
["bitfinex","ETHUSD",1756457397385,0.00117647,4360.0,4359.2,10.65447731]
["bitfinex","ETHUSD",1756457397570,0.00117647,4360.0,4359.2,14.69447731]
["bitfinex","ETHUSD",1756457398873,0.4684,4360.7,4360.3,4.19242353]
["bitfinex","ETHUSD",1756457399075,0.4684,4360.7,4360.4,8.23142353]
["bitfinex","ETHUSD",1756457399275,0.2931,4360.5,4360.4,8.23142353]
["bitfinex","ETHUSD",1756457399475,0.7615,4360.5,4360.4,8.23142353]
["bitfinex","ETHUSD",1756457400699,0.7615,4360.5,4360.4,4.19242353]
["bitfinex","ETHUSD",1756457400883,0.7615,4360.5,4360.4,8.23042353]
["bitfinex","ETHUSD",1756457401470,0.022,4360.8,4360.4,8.23042353]
["bitfinex","ETHUSD",1756457401471,0.022,4360.8,4360.4,9.02242353]
["bitfinex","ETHUSD",1756457401669,0.022,4360.8,4360.7,3.3792098]
["bitfinex","ETHUSD",1756457401906,0.022,4360.8,4360.7,11.74696542]
["bitfinex","ETHUSD",1756457402071,0.022,4360.8,4360.7,7.9976098]
["bitfinex","ETHUSD",1756457402274,0.001,4362.2,4362.1,0.792]
["bitfinex","ETHUSD",1756457402503,0.001,4362.2,4362.1,8.8854738]
["bitfinex","ETHUSD",1756457402671,0.001,4362.2,4362.1,9.1794738]
["bitfinex","ETHUSD",1756457402877,0.001,4362.2,4362.1,8.8854738]
["bitfinex","ETHUSD",1756457403084,0.001,4362.2,4362.1,8.9998738]
["bitfinex","ETHUSD",1756457403286,0.001,4362.2,4362.1,6.7074]
["bitfinex","ETHUSD",1756457404016,0.001,4362.2,4362.1,9.2938738]
["bitfinex","ETHUSD",1756457404317,0.001,4362.2,4362.1,9.91348263]
["bitfinex","ETHUSD",1756457404614,0.7625,4362.2,4362.1,5.9144]
["bitfinex","ETHUSD",1756457404914,3.05492125,4362.2,4362.1,5.8]
["bitfinex","ETHUSD",1756457405420,3.05492125,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756457405581,3.58964664,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756457405926,3.58964664,4362.2,4362.1,5.799]
["bitfinex","ETHUSD",1756457406133,3.58964664,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756457406412,3.58964664,4362.2,4362.1,5.799]
["bitfinex","ETHUSD",1756457407209,1.29722539,4362.2,4361.4,1.764]
["bitfinex","ETHUSD",1756457407516,0.58819793,4362.1,4361.8,0.022]
["bitfinex","ETHUSD",1756457407725,2.2925305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457407924,2.5856305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457408297,3.0540305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457408498,2.5856305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457408925,3.0540305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457409513,2.5856305,4362.0,4361.9,8.22742353]
["bitfinex","ETHUSD",1756457409715,2.5856305,4362.0,4361.9,4.19242353]
["bitfinex","ETHUSD",1756457409916,2.5856305,4362.0,4361.9,8.22642353]
["bitfinex","ETHUSD",1756457410124,3.0540305,4362.0,4361.9,8.22642353]
["bitfinex","ETHUSD",1756457410435,3.0540305,4362.0,4361.9,4.19242353]
["bitfinex","ETHUSD",1756457410594,3.34021934,4362.0,4361.9,8.22542353]
["bitfinex","ETHUSD",1756457411349,6.34021934,4362.0,4361.9,8.22542353]
["bitfinex","ETHUSD",1756457411695,6.34021934,4362.0,4361.9,4.19242353]
["bitfinex","ETHUSD",1756457411900,5.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756457412128,3.0,4361.8,4360.8,4.033]
["bitfinex","ETHUSD",1756457412327,3.0,4361.8,4360.2,1.764]
["bitfinex","ETHUSD",1756457412328,0.2931,4360.9,4360.2,1.764]
["bitfinex","ETHUSD",1756457412531,2.29336758,4360.4,4360.3,4.033]
["bitfinex","ETHUSD",1756457412734,2.58566758,4360.4,4360.3,4.033]
["bitfinex","ETHUSD",1756457412907,0.2931,4360.4,4360.2,1.764]
["bitfinex","ETHUSD",1756457413113,0.4684,4361.3,4360.4,0.792]
["bitfinex","ETHUSD",1756457413429,2.29330161,4360.6,4360.4,0.792]
["bitfinex","ETHUSD",1756457413635,2.58642598,4360.5,4360.3,0.792]
["bitfinex","ETHUSD",1756457413923,0.38854798,4361.3,4360.2,1.764]
["bitfinex","ETHUSD",1756457413924,2.2923586,4362.7,4360.5,0.792]
["bitfinex","ETHUSD",1756457414126,2.29326239,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756457414316,2.58636239,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756457414514,0.2931,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756457414926,0.2931,4360.6,4360.2,1.764]
["bitfinex","ETHUSD",1756457415135,0.2931,4360.6,4360.3,4.032]
["bitfinex","ETHUSD",1756457415436,2.29342017,4360.3,4360.2,2.556]
["bitfinex","ETHUSD",1756457415647,2.58652017,4360.3,4360.2,6.588]
["bitfinex","ETHUSD",1756457415849,0.2931,4360.3,4360.2,6.588]
["bitfinex","ETHUSD",1756457416015,2.29294689,4361.2,4360.3,0.792]
["bitfinex","ETHUSD",1756457416216,2.29252636,4362.0,4361.1,0.294]
["bitfinex","ETHUSD",1756457416466,2.76097892,4361.9,4361.1,4.031]
["bitfinex","ETHUSD",1756457416620,2.76097892,4361.9,4361.2,4.031]
["bitfinex","ETHUSD",1756457416621,0.4684,4361.9,4361.2,4.031]
["bitfinex","ETHUSD",1756457416975,2.58599432,4361.3,4361.2,4.031]
["bitfinex","ETHUSD",1756457417134,2.29312201,4360.9,4360.7,0.792]
["bitfinex","ETHUSD",1756457417332,2.29321969,4360.7,4360.5,4.823]
["bitfinex","ETHUSD",1756457417523,0.001,4360.8,4360.6,4.19242353]
["bitfinex","ETHUSD",1756457417721,0.001,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457417941,2.29415721,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457418171,0.001,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457418326,0.001,4360.8,4360.7,4.49672353]
["bitfinex","ETHUSD",1756457418541,0.001,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457418756,2.59535721,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457419155,0.001,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457419353,0.001,4360.8,4360.7,8.97452353]
["bitfinex","ETHUSD",1756457421758,2.29415721,4360.8,4360.7,8.22342353]
["bitfinex","ETHUSD",1756457421963,2.29415721,4360.8,4360.7,8.52772353]
["bitfinex","ETHUSD",1756457422142,0.001,4360.8,4360.7,10.25169588]
["bitfinex","ETHUSD",1756457422326,0.001,4360.8,4360.7,9.31972353]
["bitfinex","ETHUSD",1756457422764,0.001,4360.8,4360.7,9.76652353]
["bitfinex","ETHUSD",1756457422959,0.001,4360.8,4360.7,9.31972353]
["bitfinex","ETHUSD",1756457423363,0.001,4360.8,4360.7,9.01542353]
["bitfinex","ETHUSD",1756457423568,2.59535721,4360.8,4360.7,4.19242353]
["bitfinex","ETHUSD",1756457423752,1.22944255,4360.8,4360.7,8.22142353]
["bitfinex","ETHUSD",1756457423960,0.001,4360.8,4360.7,8.97252353]
["bitfinex","ETHUSD",1756457424147,0.001,4360.8,4360.7,9.31772353]
["bitfinex","ETHUSD",1756457424864,0.001,4360.8,4360.7,9.76452353]
["bitfinex","ETHUSD",1756457426467,0.001,4360.8,4360.7,7.8653098]
["bitfinex","ETHUSD",1756457426670,0.001,4360.8,4360.7,8.0952098]
["bitfinex","ETHUSD",1756457426843,0.001,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756457427043,0.001,4361.3,4361.2,8.89987635]
["bitfinex","ETHUSD",1756457427361,0.001,4361.3,4361.2,12.97234689]
["bitfinex","ETHUSD",1756457427872,0.0002,4362.7,4362.1,3.3143738]
["bitfinex","ETHUSD",1756457428068,0.0002,4362.7,4362.1,9.12929853]
["bitfinex","ETHUSD",1756457428367,0.0002,4362.7,4362.1,10.6031324]
["bitfinex","ETHUSD",1756457428572,0.0002,4362.7,4362.1,13.6031324]
["bitfinex","ETHUSD",1756457428756,0.0002,4362.7,4362.1,13.3732324]
["bitfinex","ETHUSD",1756457431367,0.0002,4362.7,4362.1,10.3712324]
["bitfinex","ETHUSD",1756457431577,0.0002,4362.7,4362.1,6.3452324]
["bitfinex","ETHUSD",1756457431762,0.0002,4362.7,4362.1,10.3712324]
["bitfinex","ETHUSD",1756457435370,0.4386,4362.7,4362.1,5.9024]
["bitfinex","ETHUSD",1756457435689,0.3022,4362.2,4362.1,1.764]
["bitfinex","ETHUSD",1756457435861,0.3022,4362.2,4362.1,9.98042353]
["bitfinex","ETHUSD",1756457435862,3.03302125,4362.2,4362.1,9.98042353]
["bitfinex","ETHUSD",1756457436051,0.3022,4362.2,4362.1,9.98042353]
["bitfinex","ETHUSD",1756457436573,3.03302125,4362.2,4362.1,9.98042353]
["bitfinex","ETHUSD",1756457436899,0.7406,4362.2,4362.1,10.77242353]
["bitfinex","ETHUSD",1756457437059,0.7406,4362.2,4362.1,9.98042353]
["bitfinex","ETHUSD",1756457437255,3.03302125,4362.2,4362.1,10.77242353]
["bitfinex","ETHUSD",1756457437759,3.03302125,4362.2,4362.1,9.97942353]
["bitfinex","ETHUSD",1756457438373,3.03302125,4362.2,4362.1,4.19242353]
["bitfinex","ETHUSD",1756457438668,3.03302125,4362.2,4362.1,8.21542353]
["bitfinex","ETHUSD",1756457438877,2.29263148,4361.8,4361.7,4.19242353]
["bitfinex","ETHUSD",1756457439091,3.03223148,4361.8,4361.7,4.023]
["bitfinex","ETHUSD",1756457439290,2.29228233,4361.0,4360.6,1.763]
["bitfinex","ETHUSD",1756457439568,2.73068233,4361.0,4360.7,4.023]
["bitfinex","ETHUSD",1756457439789,0.3012,4360.8,4360.7,4.023]
["bitfinex","ETHUSD",1756457440093,0.3012,4360.8,4360.7,4.815]
["bitfinex","ETHUSD",1756457440299,0.3012,4360.8,4360.7,4.023]
["bitfinex","ETHUSD",1756457440498,2.2932098,4360.7,4360.6,1.763]
["bitfinex","ETHUSD",1756457440722,2.73146489,4361.0,4360.7,0.792]
["bitfinex","ETHUSD",1756457440873,0.3012,4360.7,4360.3,0.004]
["bitfinex","ETHUSD",1756457441074,2.29326239,4360.6,4360.3,4.026]
["bitfinex","ETHUSD",1756457441322,0.3012,4360.4,4360.3,4.026]
["bitfinex","ETHUSD",1756457441971,2.29319988,4360.8,4360.4,0.792]
["bitfinex","ETHUSD",1756457442303,2.29322242,4360.7,4360.5,4.022]
["bitfinex","ETHUSD",1756457442600,2.29326239,4360.6,4360.5,4.814]
["bitfinex","ETHUSD",1756457442806,2.59446239,4360.6,4360.5,4.814]
["bitfinex","ETHUSD",1756457443813,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756457444012,2.82599584,4360.4,4360.3,4.026]
["bitfinex","ETHUSD",1756457444214,3.03296758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756457444514,3.03296758,4360.4,4360.3,4.026]
["bitfinex","ETHUSD",1756457444699,2.59456758,4360.4,4360.3,4.026]
["bitfinex","ETHUSD",1756457445178,2.59456758,4360.4,4360.3,8.336]
["bitfinex","ETHUSD",1756457445814,2.29324194,4360.7,4360.3,8.336]
["bitfinex","ETHUSD",1756457446014,0.4384,4361.3,4360.3,8.336]
["bitfinex","ETHUSD",1756457446213,0.99735731,4361.2,4360.5,0.792]
["bitfinex","ETHUSD",1756457446425,0.4394,4362.2,4361.2,0.792]
["bitfinex","ETHUSD",1756457446628,2.2927251,4361.7,4361.3,8.331]
["bitfinex","ETHUSD",1756457446936,0.46153435,4362.2,4361.3,8.331]
["bitfinex","ETHUSD",1756457447119,5.7308738,4362.1,4361.3,8.331]
["bitfinex","ETHUSD",1756457447320,0.3012,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457447825,0.4384,4362.0,4361.3,9.123]
["bitfinex","ETHUSD",1756457448111,0.3012,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457448346,2.59404174,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457448513,0.3012,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457448712,2.29279928,4361.5,4361.3,9.123]
["bitfinex","ETHUSD",1756457448921,0.4384,4362.0,4361.3,9.123]
["bitfinex","ETHUSD",1756457449246,0.3064,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457449431,2.59924174,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457449631,0.3064,4361.4,4361.3,9.123]
["bitfinex","ETHUSD",1756457449829,0.001,4362.2,4361.4,0.792]
["bitfinex","ETHUSD",1756457450036,2.29342417,4362.2,4361.6,0.792]
["bitfinex","ETHUSD",1756457450230,2.29263148,4361.8,4361.7,4.02]
["bitfinex","ETHUSD",1756457450415,2.59903148,4361.8,4361.7,4.02]
["bitfinex","ETHUSD",1756457451310,2.29284174,4361.4,4361.3,4.31]
["bitfinex","ETHUSD",1756457451657,0.3064,4361.4,4361.3,9.122]
["bitfinex","ETHUSD",1756457452207,2.29273661,4361.6,4361.4,4.0036]
["bitfinex","ETHUSD",1756457452453,2.29273661,4361.6,4361.5,4.019]
["bitfinex","ETHUSD",1756457453364,2.39173661,4361.6,4361.5,4.019]
["bitfinex","ETHUSD",1756457454973,3.001,4362.2,4361.5,4.019]
["bitfinex","ETHUSD",1756457454974,3.001,4362.2,4361.6,0.792]
["bitfinex","ETHUSD",1756457455268,2.29264437,4361.8,4361.7,4.019]
["bitfinex","ETHUSD",1756457455440,2.39164437,4361.8,4361.7,4.019]
["bitfinex","ETHUSD",1756457456045,2.29278917,4361.5,4361.4,4.0036]
["bitfinex","ETHUSD",1756457456247,2.39178917,4361.5,4361.4,8.0216]
["bitfinex","ETHUSD",1756457457453,2.29275178,4361.6,4361.4,8.3235]
["bitfinex","ETHUSD",1756457457853,2.29276176,4361.6,4361.4,8.7781]
["bitfinex","ETHUSD",1756457458067,2.29263217,4361.8,4361.5,4.0036]
["bitfinex","ETHUSD",1756457458268,0.001,4362.2,4361.6,4.018]
["bitfinex","ETHUSD",1756457458474,2.29263336,4361.8,4361.6,4.018]
["bitfinex","ETHUSD",1756457458679,2.29263336,4361.8,4361.7,0.3019]
["bitfinex","ETHUSD",1756457459242,2.29268404,4361.7,4361.6,4.81]
["bitfinex","ETHUSD",1756457460279,2.39168404,4361.7,4361.6,4.81]
["bitfinex","ETHUSD",1756457460467,0.001,4362.2,4361.6,5.1119]
["bitfinex","ETHUSD",1756457461168,2.39168404,4361.7,4361.6,4.018]
["bitfinex","ETHUSD",1756457462392,2.29273661,4361.6,4361.5,4.0036]
["bitfinex","ETHUSD",1756457462696,5.83893661,4361.6,4361.5,4.0036]
["bitfinex","ETHUSD",1756457463596,5.83893661,4361.6,4361.3,0.004]
["bitfinex","ETHUSD",1756457463597,5.29278917,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756457463782,2.31497609,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457464095,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457464394,2.29284174,4361.4,4361.3,0.3059]
["bitfinex","ETHUSD",1756457464697,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457465864,2.29204174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457466364,2.87776505,4365.6,4361.3,0.7605]
["bitfinex","ETHUSD",1756457466365,2.29272353,4361.7,4361.3,0.7605]
["bitfinex","ETHUSD",1756457466569,2.29283987,4361.5,4361.4,4.015]
["bitfinex","ETHUSD",1756457466779,2.29272353,4361.7,4361.4,4.7715]
["bitfinex","ETHUSD",1756457466780,2.29268538,4361.7,4361.4,4.7715]
["bitfinex","ETHUSD",1756457466980,4.705518,4362.2,4361.5,0.4546]
["bitfinex","ETHUSD",1756457466981,2.29274906,4361.6,4361.5,0.4546]
["bitfinex","ETHUSD",1756457467187,2.29278917,4361.5,4361.4,4.807]
["bitfinex","ETHUSD",1756457467387,2.29278917,4361.5,4361.4,4.015]
["bitfinex","ETHUSD",1756457467582,2.29275011,4361.6,4361.4,4.3169]
["bitfinex","ETHUSD",1756457467787,3.0,4362.1,4361.5,0.4546]
["bitfinex","ETHUSD",1756457468102,2.29268999,4361.7,4361.5,0.4546]
["bitfinex","ETHUSD",1756457468407,3.0,4361.9,4361.6,0.7565]
["bitfinex","ETHUSD",1756457468408,2.29257892,4361.9,4361.6,0.7565]
["bitfinex","ETHUSD",1756457468702,3.0,4362.1,4361.6,0.7565]
["bitfinex","ETHUSD",1756457468910,2.29268404,4361.7,4361.4,4.015]
["bitfinex","ETHUSD",1756457469086,2.29273661,4361.6,4361.4,4.015]
["bitfinex","ETHUSD",1756457469286,2.29273661,4361.6,4361.5,0.3019]
["bitfinex","ETHUSD",1756457469486,2.29263504,4361.8,4361.5,0.7565]
["bitfinex","ETHUSD",1756457469707,2.29257892,4361.9,4361.6,0.4546]
["bitfinex","ETHUSD",1756457469904,2.29266693,4361.8,4361.7,4.0036]
["bitfinex","ETHUSD",1756457470104,0.690518,4362.2,4361.7,8.3195]
["bitfinex","ETHUSD",1756457470306,2.29263148,4361.8,4361.7,8.7741]
["bitfinex","ETHUSD",1756457470510,2.29263148,4361.8,4361.7,8.0176]
["bitfinex","ETHUSD",1756457470689,2.59903148,4361.8,4361.7,4.0036]
["bitfinex","ETHUSD",1756457471004,2.59903148,4361.8,4361.7,8.0176]
["bitfinex","ETHUSD",1756457474586,2.29263148,4361.8,4361.7,8.3195]
["bitfinex","ETHUSD",1756457475322,2.39163148,4361.8,4361.7,4.0036]
["bitfinex","ETHUSD",1756457475504,2.29263148,4361.8,4361.7,8.0156]
["bitfinex","ETHUSD",1756457475884,2.29263148,4361.8,4361.7,8.3175]
["bitfinex","ETHUSD",1756457476205,2.29263148,4361.8,4361.7,8.7721]
["bitfinex","ETHUSD",1756457476713,2.29263148,4361.8,4361.7,4.3139]
["bitfinex","ETHUSD",1756457476917,2.29278917,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756457477117,5.31497609,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457477284,5.39534174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457477483,5.83904174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457477693,7.28269356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457478906,7.26939356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457480285,6.83899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457481934,10.84999356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457482445,6.83899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457482582,10.84899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457483615,6.83899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457483816,10.84899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457485729,6.83899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457485924,10.84899356,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756457486288,10.84899356,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756457486525,10.84899356,4361.4,4360.9,1e-08]
["bitfinex","ETHUSD",1756457486526,2.29305205,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756457486686,9.85349161,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756457486883,10.37765726,4361.0,4360.9,1e-08]
["bitfinex","ETHUSD",1756457487099,2.29336758,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756457487297,2.29357798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457487514,9.44591233,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457487720,10.89771649,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457490926,6.88971649,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457491089,10.89771649,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457491520,3.76751649,4360.0,4359.9,0.2905]
["bitfinex","ETHUSD",1756457491719,6.30157798,4360.0,4359.9,0.2905]
["bitfinex","ETHUSD",1756457491897,2.29357798,4360.0,4359.9,0.7311]
["bitfinex","ETHUSD",1756457492401,2.29357798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457492599,5.41187798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457492902,6.58321443,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756457493100,7.01041443,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1756457493325,7.01041443,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756457493326,5.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756457493501,11.76478374,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756457493706,2.29378842,4359.6,4359.4,1e-08]
["bitfinex","ETHUSD",1756457493907,9.32297538,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457494108,9.84894103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457495003,5.58934103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457495203,10.61402229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457495509,6.60702229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457495711,10.31852229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457496106,10.75912229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457496302,10.87822229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457496508,11.30542229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457497034,6.87122229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457497236,10.87822229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457497605,6.87122229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457497922,10.87722229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457499435,10.75812229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457500018,10.88032229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457500339,6.87432229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457500535,10.75812229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457500761,10.87722229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457501116,6.75212229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457501336,10.75712229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457501549,10.87932229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457501706,6.75212229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457502061,10.75712229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457504039,10.87932229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457504212,6.87432229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457504549,10.87932229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457504851,6.87432229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457505229,10.87832229,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756457505655,8.58448126,4359.5,4357.8,0.022]
["bitfinex","ETHUSD",1756457505820,2.2944809,4358.3,4357.8,0.4626]
["bitfinex","ETHUSD",1756457506015,2.29463056,4358.0,4357.8,0.4626]
["bitfinex","ETHUSD",1756457506250,6.2984809,4358.3,4357.8,0.4626]
["bitfinex","ETHUSD",1756457506251,3.0,4359.3,4357.9,0.2865]
["bitfinex","ETHUSD",1756457506548,2.29463056,4358.0,4357.9,0.2865]
["bitfinex","ETHUSD",1756457506735,2.29463056,4358.0,4357.9,0.7271]
["bitfinex","ETHUSD",1756457508052,4.004,4358.4,4357.9,0.7271]
["bitfinex","ETHUSD",1756457508053,2.29458122,4358.1,4357.9,0.7271]
["bitfinex","ETHUSD",1756457508273,2.29463056,4358.0,4357.9,0.2865]
["bitfinex","ETHUSD",1756457508429,2.29462462,4358.1,4357.9,0.2865]
["bitfinex","ETHUSD",1756457508625,2.29463056,4358.0,4357.9,0.2865]
["bitfinex","ETHUSD",1756457509427,2.29457704,4358.2,4357.9,0.751]
["bitfinex","ETHUSD",1756457509750,5.29443547,4358.4,4358.0,0.4645]
["bitfinex","ETHUSD",1756457510050,5.29443547,4358.4,4358.3,0.3116]
["bitfinex","ETHUSD",1756457510051,2.29443547,4358.4,4358.3,0.3116]
["bitfinex","ETHUSD",1756457510255,2.29443547,4358.4,4358.3,0.7761]
["bitfinex","ETHUSD",1756457514121,2.29353987,4360.1,4358.3,0.7761]
["bitfinex","ETHUSD",1756457514122,2.29438081,4358.5,4358.3,0.7761]
["bitfinex","ETHUSD",1756457514322,0.690011,4359.3,4358.4,5.5665]
["bitfinex","ETHUSD",1756457514578,2.29394627,4359.3,4359.2,0.3116]
["bitfinex","ETHUSD",1756457515048,2.29394627,4359.3,4359.2,0.7761]
["bitfinex","ETHUSD",1756457515256,3.0,4359.4,4359.3,0.792]
["bitfinex","ETHUSD",1756457515257,2.29389944,4359.4,4359.3,0.792]
["bitfinex","ETHUSD",1756457515454,2.29389944,4359.4,4359.3,1.5681]
["bitfinex","ETHUSD",1756457515821,0.001,4360.0,4359.3,1.5681]
["bitfinex","ETHUSD",1756457516061,0.001,4360.0,4359.4,0.4645]
["bitfinex","ETHUSD",1756457516262,0.001,4360.0,4359.5,0.792]
["bitfinex","ETHUSD",1756457516473,0.001,4360.0,4359.9,0.3116]
["bitfinex","ETHUSD",1756457516677,2.29457798,4360.0,4359.9,0.3116]
["bitfinex","ETHUSD",1756457516860,2.29457798,4360.0,4359.9,0.7761]
["bitfinex","ETHUSD",1756457517226,0.001,4360.0,4359.9,0.7761]
["bitfinex","ETHUSD",1756457517426,2.29457798,4360.0,4359.9,0.7761]
["bitfinex","ETHUSD",1756457517958,2.29378842,4359.6,4359.5,0.792]
["bitfinex","ETHUSD",1756457518136,2.29378842,4359.6,4359.5,0.3116]
["bitfinex","ETHUSD",1756457518339,2.29394627,4359.3,4359.1,4.31]
["bitfinex","ETHUSD",1756457518650,2.29394627,4359.3,4358.4,0.4645]
["bitfinex","ETHUSD",1756457518651,2.29436732,4358.5,4358.4,0.4645]
["bitfinex","ETHUSD",1756457518858,2.29436732,4358.5,4358.4,0.3116]
["bitfinex","ETHUSD",1756457519034,2.29452526,4358.2,4357.9,8.311]
["bitfinex","ETHUSD",1756457519236,2.29372526,4358.2,4358.1,0.3116]
["bitfinex","ETHUSD",1756457519676,0.02213435,4358.3,4357.8,0.022]
["bitfinex","ETHUSD",1756457519882,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457520382,2.29468321,4357.9,4357.8,0.3336]
["bitfinex","ETHUSD",1756457520574,2.41098321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457520770,2.43311756,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457520973,6.60589018,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457521179,6.58375583,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457522154,10.58375583,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457522353,5.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457523583,5.29468321,4357.9,4357.8,0.3336]
["bitfinex","ETHUSD",1756457523782,5.29468321,4357.9,4357.8,0.7981]
["bitfinex","ETHUSD",1756457523954,5.29468321,4357.9,4357.8,0.2981]
["bitfinex","ETHUSD",1756457524153,2.29473587,4357.8,4357.4,0.802]
["bitfinex","ETHUSD",1756457524569,2.29473587,4357.8,4357.7,0.3146]
["bitfinex","ETHUSD",1756457525283,5.29473587,4357.8,4357.7,0.3146]
["bitfinex","ETHUSD",1756457525489,2.2946909,4357.9,4357.7,0.3146]
["bitfinex","ETHUSD",1756457525692,3.0,4358.2,4357.8,0.792]
["bitfinex","ETHUSD",1756457525894,2.29452526,4358.2,4358.1,0.3116]
["bitfinex","ETHUSD",1756457526354,2.29469973,4357.9,4357.7,0.795]
["bitfinex","ETHUSD",1756457526550,2.29463762,4358.0,4357.8,0.7801]
["bitfinex","ETHUSD",1756457526892,2.29468321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457527051,2.59808321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457527391,3.4901125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457527786,3.51224685,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457527973,6.51224685,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457528284,6.4901125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457528690,10.4881125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457531892,6.0570125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457532094,10.0550125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457532392,10.4881125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457532599,6.4901125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457532899,10.4881125,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457533602,0.45892929,4357.9,4357.8,0.3156]
["bitfinex","ETHUSD",1756457533789,2.29452526,4358.2,4357.8,0.7801]
["bitfinex","ETHUSD",1756457533965,2.29547746,4358.3,4357.9,0.4645]
["bitfinex","ETHUSD",1756457534301,2.29547746,4358.3,4358.2,0.3116]
["bitfinex","ETHUSD",1756457534868,0.001,4358.3,4358.2,0.7761]
["bitfinex","ETHUSD",1756457535067,2.29547261,4358.3,4358.2,0.7761]
["bitfinex","ETHUSD",1756457535295,2.29468321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457535698,2.29468321,4357.9,4357.8,0.3156]
["bitfinex","ETHUSD",1756457536467,3.0,4358.2,4357.8,0.7801]
["bitfinex","ETHUSD",1756457536798,2.59808321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457537105,9.61621756,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457537282,10.02718321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756457539012,10.02718321,4357.9,4357.7,1e-08]
["bitfinex","ETHUSD",1756457539013,5.29473587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1756457539632,6.04723587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1756457539792,7.46673128,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1756457540123,5.29494652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756457540324,9.29094652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756457540625,9.29094652,4357.4,4355.8,0.022]
["bitfinex","ETHUSD",1756457540626,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457540832,11.83801106,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457541050,42.56837671,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457541351,2.29689275,4353.8,4353.3,0.4285]
["bitfinex","ETHUSD",1756457541555,2.29689275,4353.8,4353.7,0.2904]
["bitfinex","ETHUSD",1756457541909,1.765,4355.5,4353.7,0.7189]
["bitfinex","ETHUSD",1756457542111,1.765,4355.5,4353.7,0.2904]
["bitfinex","ETHUSD",1756457542112,0.02213435,4355.4,4353.7,0.2904]
["bitfinex","ETHUSD",1756457542416,3.996,4355.3,4353.8,0.45146844]
["bitfinex","ETHUSD",1756457542616,3.0,4355.1,4353.8,0.4285]
["bitfinex","ETHUSD",1756457542803,2.2964277,4354.6,4353.8,0.4285]
["bitfinex","ETHUSD",1756457543002,2.2964277,4354.6,4354.5,0.2904]
["bitfinex","ETHUSD",1756457543003,5.29642217,4354.6,4354.5,0.2904]
["bitfinex","ETHUSD",1756457543208,2.29642217,4354.6,4354.5,0.7189]
["bitfinex","ETHUSD",1756457543449,2.29642217,4354.6,4354.5,0.2904]
["bitfinex","ETHUSD",1756457543648,3.0,4354.7,4354.5,0.7189]
["bitfinex","ETHUSD",1756457543975,3.0,4354.8,4354.6,0.4285]
["bitfinex","ETHUSD",1756457544132,3.996,4354.9,4354.6,0.4285]
["bitfinex","ETHUSD",1756457544477,1.765,4355.5,4354.7,0.7189]
["bitfinex","ETHUSD",1756457544628,1.766,4356.9,4355.2,0.792]
["bitfinex","ETHUSD",1756457544970,2.29535879,4356.7,4355.8,0.792]
["bitfinex","ETHUSD",1756457545169,3.996,4357.1,4356.6,0.2904]
["bitfinex","ETHUSD",1756457545338,4.01813435,4357.0,4356.0,0.792]
["bitfinex","ETHUSD",1756457545543,0.02213435,4357.0,4356.9,0.2904]
["bitfinex","ETHUSD",1756457545749,3.996,4357.1,4356.9,0.2904]
["bitfinex","ETHUSD",1756457546051,0.3038,4357.0,4356.2,0.4285]
["bitfinex","ETHUSD",1756457546363,0.02213435,4356.9,4355.7,2.3187998]
["bitfinex","ETHUSD",1756457546561,0.02213435,4356.9,4355.6,0.792]
["bitfinex","ETHUSD",1756457546562,3.996,4356.9,4356.3,0.4285]
["bitfinex","ETHUSD",1756457546728,2.29542541,4356.5,4356.3,0.4285]
["bitfinex","ETHUSD",1756457547058,2.29542541,4356.5,4355.6,0.792]
["bitfinex","ETHUSD",1756457547059,3.0,4356.8,4355.6,0.4285]
["bitfinex","ETHUSD",1756457547266,3.3038,4356.4,4354.0,1.766]
["bitfinex","ETHUSD",1756457547438,2.29623754,4355.0,4354.1,0.4285]
["bitfinex","ETHUSD",1756457547639,2.29634597,4354.8,4354.1,0.4285]
["bitfinex","ETHUSD",1756457547962,2.29626157,4355.0,4354.1,0.4285]
["bitfinex","ETHUSD",1756457548159,2.29642999,4354.6,4354.1,0.4285]
["bitfinex","ETHUSD",1756457548323,3.0,4355.2,4354.5,0.2904]
["bitfinex","ETHUSD",1756457548531,2.29605766,4355.3,4354.6,0.792]
["bitfinex","ETHUSD",1756457548829,0.4487,4356.0,4354.6,0.792]
["bitfinex","ETHUSD",1756457548830,2.29615022,4355.2,4354.6,0.792]
["bitfinex","ETHUSD",1756457549062,0.02213435,4355.8,4355.1,0.2904]
["bitfinex","ETHUSD",1756457549063,3.996,4355.5,4355.1,0.2904]
["bitfinex","ETHUSD",1756457549264,2.29595345,4355.5,4355.1,0.2904]
["bitfinex","ETHUSD",1756457549484,2.2958979,4355.6,4355.2,0.4285]
["bitfinex","ETHUSD",1756457549646,2.65523356,4355.7,4355.2,0.4285]
["bitfinex","ETHUSD",1756457549988,0.35938942,4355.7,4355.5,0.2904]
["bitfinex","ETHUSD",1756457550261,2.29605437,4355.3,4354.8,0.792]
["bitfinex","ETHUSD",1756457550429,0.35938942,4355.7,4355.0,0.792]
["bitfinex","ETHUSD",1756457550629,0.35938942,4355.7,4355.2,0.2904]
["bitfinex","ETHUSD",1756457550904,3.0,4356.1,4355.4,0.792]
["bitfinex","ETHUSD",1756457551087,3.0,4356.4,4356.0,0.2904]
["bitfinex","ETHUSD",1756457551387,2.65472965,4356.6,4356.1,0.4285]
["bitfinex","ETHUSD",1756457551527,0.690278,4357.5,4356.6,0.792]
["bitfinex","ETHUSD",1756457551732,0.001,4358.3,4356.6,0.792]
["bitfinex","ETHUSD",1756457551733,2.29478931,4357.7,4357.4,0.2904]
["bitfinex","ETHUSD",1756457552057,2.98498395,4357.7,4357.4,0.2904]
["bitfinex","ETHUSD",1756457552368,2.29453019,4358.2,4357.4,0.2904]
["bitfinex","ETHUSD",1756457552563,0.3038,4357.5,4356.5,0.792]
["bitfinex","ETHUSD",1756457552732,2.29511115,4357.1,4356.5,0.792]
["bitfinex","ETHUSD",1756457552933,0.022,4357.8,4357.1,0.792]
["bitfinex","ETHUSD",1756457553267,2.29493416,4357.5,4357.3,0.792]
["bitfinex","ETHUSD",1756457553485,2.29489386,4357.5,4357.3,0.792]
["bitfinex","ETHUSD",1756457553666,3.04413435,4357.8,4356.7,0.792]
["bitfinex","ETHUSD",1756457553846,2.29494652,4357.4,4356.9,0.792]
["bitfinex","ETHUSD",1756457554052,2.29493909,4357.5,4357.3,0.2904]
["bitfinex","ETHUSD",1756457554284,2.29493909,4357.5,4357.0,0.4285]
["bitfinex","ETHUSD",1756457554285,2.29499919,4357.3,4357.1,0.792]
["bitfinex","ETHUSD",1756457554582,0.3038,4357.2,4356.4,1.766]
["bitfinex","ETHUSD",1756457554782,0.3038,4357.2,4354.4,43.79578351]
["bitfinex","ETHUSD",1756457554783,2.29542063,4356.5,4355.7,0.1144]
["bitfinex","ETHUSD",1756457554986,3.0,4357.4,4356.4,0.2904]
["bitfinex","ETHUSD",1756457555147,2.29522035,4356.9,4356.5,0.0229542]
["bitfinex","ETHUSD",1756457555346,4.685166,4357.6,4356.4,0.4285]
["bitfinex","ETHUSD",1756457555549,3.0,4357.5,4356.8,0.2904]
["bitfinex","ETHUSD",1756457555750,1.56696178,4357.6,4356.8,0.7189]
["bitfinex","ETHUSD",1756457555980,0.022,4357.8,4357.3,0.792]
["bitfinex","ETHUSD",1756457556152,0.022,4357.8,4357.7,0.792]
["bitfinex","ETHUSD",1756457556481,0.022,4357.8,4357.7,1.0824]
["bitfinex","ETHUSD",1756457556680,0.022,4357.8,4357.3,1.766]
["bitfinex","ETHUSD",1756457556681,2.31673587,4357.8,4357.3,1.766]
["bitfinex","ETHUSD",1756457556882,0.23167359,4357.7,4357.3,1.766]
["bitfinex","ETHUSD",1756457557083,0.022,4357.8,4357.4,0.4285]
["bitfinex","ETHUSD",1756457557295,0.022,4357.8,4357.7,0.2904]
["bitfinex","ETHUSD",1756457557516,0.022,4357.8,4357.3,1.766]
["bitfinex","ETHUSD",1756457558008,2.31674065,4357.8,4357.3,1.766]
["bitfinex","ETHUSD",1756457558165,0.022,4357.8,4357.3,1.766]
["bitfinex","ETHUSD",1756457558370,2.29494652,4357.4,4357.3,2.558]
["bitfinex","ETHUSD",1756457558571,2.29494652,4357.4,4357.3,1.766]
["bitfinex","ETHUSD",1756457558778,0.3038,4357.4,4356.5,2.1945]
["bitfinex","ETHUSD",1756457558981,0.3038,4357.4,4356.5,6.1895]
["bitfinex","ETHUSD",1756457559167,2.29513199,4357.1,4356.5,6.1895]
["bitfinex","ETHUSD",1756457559367,2.29516752,4357.0,4356.5,6.1895]
["bitfinex","ETHUSD",1756457559597,0.25365886,4357.8,4356.9,0.2904]
["bitfinex","ETHUSD",1756457559798,3.0,4357.6,4356.9,0.7189]
["bitfinex","ETHUSD",1756457559999,2.29484326,4357.6,4357.0,0.792]
["bitfinex","ETHUSD",1756457560188,0.02213435,4357.6,4357.0,0.792]
["bitfinex","ETHUSD",1756457560390,2.29499799,4357.4,4356.6,3.20176604]
["bitfinex","ETHUSD",1756457560912,2.31673646,4357.8,4357.4,0.792]
["bitfinex","ETHUSD",1756457561104,0.022,4357.8,4357.7,0.2904]
["bitfinex","ETHUSD",1756457561676,2.31673587,4357.8,4357.7,0.2904]
["bitfinex","ETHUSD",1756457562082,0.022,4357.8,4357.7,1.0824]
["bitfinex","ETHUSD",1756457563199,0.022,4357.8,4357.7,0.792]
["bitfinex","ETHUSD",1756457563504,0.022,4357.8,4357.2,1.8804]
["bitfinex","ETHUSD",1756457563505,2.29485772,4357.6,4357.2,1.8804]
["bitfinex","ETHUSD",1756457563668,0.022,4357.8,4357.3,0.792]
["bitfinex","ETHUSD",1756457563669,2.29494652,4357.4,4357.3,0.792]
["bitfinex","ETHUSD",1756457563866,2.2948421,4357.6,4357.3,0.792]
["bitfinex","ETHUSD",1756457564208,2.29484119,4357.6,4357.3,0.792]
["bitfinex","ETHUSD",1756457564412,2.29494652,4357.4,4357.3,0.792]
["bitfinex","ETHUSD",1756457564587,2.29536343,4356.7,4356.5,1.765]
["bitfinex","ETHUSD",1756457564794,2.29537052,4356.6,4356.4,3.994]
["bitfinex","ETHUSD",1756457564991,2.29533071,4356.7,4356.4,3.994]
["bitfinex","ETHUSD",1756457565406,2.29539634,4356.6,4356.4,3.994]
["bitfinex","ETHUSD",1756457565603,2.29500094,4357.3,4356.2,1.765]
["bitfinex","ETHUSD",1756457565818,2.29542363,4356.5,4356.2,1.765]
["bitfinex","ETHUSD",1756457565973,2.29552601,4356.3,4356.2,1.765]
["bitfinex","ETHUSD",1756457566175,2.29552601,4356.3,4356.1,0.1144]
["bitfinex","ETHUSD",1756457566176,2.29557871,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1756457566374,0.7525,4356.3,4355.7,3.994]
["bitfinex","ETHUSD",1756457566610,0.35925761,4356.5,4355.7,3.994]
["bitfinex","ETHUSD",1756457566811,2.29570591,4356.0,4355.7,3.994]
["bitfinex","ETHUSD",1756457567107,0.35925761,4356.5,4355.7,3.994]
["bitfinex","ETHUSD",1756457567312,0.33246746,4356.4,4355.7,3.994]
["bitfinex","ETHUSD",1756457567507,2.29573905,4355.9,4355.7,3.994]
["bitfinex","ETHUSD",1756457567709,3.02213435,4356.4,4355.7,3.994]
["bitfinex","ETHUSD",1756457567912,0.35925761,4356.5,4355.7,3.994]
["bitfinex","ETHUSD",1756457568110,2.29577496,4355.9,4355.7,3.994]
["bitfinex","ETHUSD",1756457568322,0.690442,4356.3,4355.9,0.792]
["bitfinex","ETHUSD",1756457568513,2.29564984,4356.1,4355.9,1.223]
["bitfinex","ETHUSD",1756457568716,0.690442,4356.3,4356.1,0.792]
["bitfinex","ETHUSD",1756457568885,2.29557871,4356.2,4356.1,0.792]
["bitfinex","ETHUSD",1756457569091,2.98597634,4356.3,4356.1,0.3118]
["bitfinex","ETHUSD",1756457569297,2.29553434,4356.3,4356.1,0.3118]
["bitfinex","ETHUSD",1756457569616,6.34503756,4356.5,4356.1,0.3118]
["bitfinex","ETHUSD",1756457569813,1.04960761,4356.5,4355.8,0.792]
["bitfinex","ETHUSD",1756457569999,5.29551746,4356.4,4355.8,1.50164]
["bitfinex","ETHUSD",1756457570204,0.69035,4356.5,4355.9,0.431]
["bitfinex","ETHUSD",1756457570388,0.71248435,4356.5,4355.9,0.431]
["bitfinex","ETHUSD",1756457570589,2.29547332,4356.4,4355.9,0.431]
["bitfinex","ETHUSD",1756457570918,2.29552601,4356.3,4355.9,0.431]
["bitfinex","ETHUSD",1756457571299,2.29559963,4356.2,4355.8,0.792]
["bitfinex","ETHUSD",1756457571530,2.29559154,4356.2,4355.8,0.792]
["bitfinex","ETHUSD",1756457571812,5.29547531,4356.4,4355.8,0.792]
["bitfinex","ETHUSD",1756457571979,2.29562591,4356.2,4355.8,0.792]
["bitfinex","ETHUSD",1756457572409,2.29554099,4356.3,4355.8,0.792]
["bitfinex","ETHUSD",1756457572645,3.0,4356.4,4356.1,0.3118]
["bitfinex","ETHUSD",1756457572840,3.0,4356.4,4355.5,1.765]
["bitfinex","ETHUSD",1756457572841,0.3135,4356.2,4355.5,1.765]
["bitfinex","ETHUSD",1756457573033,2.29567426,4356.1,4355.7,3.994]
["bitfinex","ETHUSD",1756457573205,0.3135,4356.2,4355.2,0.1152]
["bitfinex","ETHUSD",1756457573206,0.3135,4355.8,4355.2,0.1152]
["bitfinex","ETHUSD",1756457573401,2.29594765,4355.5,4354.9,1.478]
["bitfinex","ETHUSD",1756457573645,0.4514,4356.0,4354.9,1.478]
["bitfinex","ETHUSD",1756457573807,0.79513373,4356.0,4355.0,0.792]
["bitfinex","ETHUSD",1756457574142,2.29621125,4355.0,4354.9,1.478]
["bitfinex","ETHUSD",1756457574730,2.60971125,4355.0,4354.9,1.478]
["bitfinex","ETHUSD",1756457574912,2.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457575328,3.06126943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457575638,6.5992362,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457578211,6.1478362,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457578745,5.8343362,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457580143,3.53796677,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457580342,0.69067,4354.8,4354.6,0.004]
["bitfinex","ETHUSD",1756457580343,0.69067,4354.8,4354.7,0.792]
["bitfinex","ETHUSD",1756457580541,0.69067,4354.8,4354.7,0.7428]
["bitfinex","ETHUSD",1756457580906,0.02213435,4355.5,4354.7,0.7428]
["bitfinex","ETHUSD",1756457581110,0.4514,4356.0,4354.7,0.7428]
["bitfinex","ETHUSD",1756457581311,0.690514,4355.6,4354.6,0.004]
["bitfinex","ETHUSD",1756457581850,0.690514,4355.6,4355.5,0.3118]
["bitfinex","ETHUSD",1756457582039,2.98640893,4355.6,4354.9,0.5462]
["bitfinex","ETHUSD",1756457582342,2.29585527,4355.7,4355.1,0.792]
["bitfinex","ETHUSD",1756457582653,3.0,4356.1,4355.1,0.792]
["bitfinex","ETHUSD",1756457582654,5.98611931,4356.1,4355.1,0.792]
["bitfinex","ETHUSD",1756457582857,2.74683298,4356.5,4355.6,0.3118]
["bitfinex","ETHUSD",1756457582858,2.29581246,4355.8,4355.6,0.3118]
["bitfinex","ETHUSD",1756457583144,3.0,4355.5,4354.6,0.004]
["bitfinex","ETHUSD",1756457583347,2.2961058,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756457583644,5.60986943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457583832,5.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457584021,0.690419,4356.3,4355.0,0.792]
["bitfinex","ETHUSD",1756457584212,2.29570011,4356.0,4355.2,0.792]
["bitfinex","ETHUSD",1756457584409,1.16395335,4356.3,4355.2,0.792]
["bitfinex","ETHUSD",1756457584614,2.29593512,4355.6,4355.2,0.792]
["bitfinex","ETHUSD",1756457584829,6.994,4356.1,4355.2,0.792]
["bitfinex","ETHUSD",1756457585028,6.994,4356.1,4355.1,0.792]
["bitfinex","ETHUSD",1756457585246,0.02213435,4356.0,4354.9,1.766]
["bitfinex","ETHUSD",1756457585414,2.29615852,4355.1,4355.0,0.792]
["bitfinex","ETHUSD",1756457585611,2.29621125,4355.0,4354.9,1.766]
["bitfinex","ETHUSD",1756457585944,5.29591396,4355.6,4354.9,2.558]
["bitfinex","ETHUSD",1756457585945,3.0,4355.4,4354.9,2.558]
["bitfinex","ETHUSD",1756457586147,3.0,4355.6,4355.0,0.792]
["bitfinex","ETHUSD",1756457586312,6.994,4355.7,4355.0,0.792]
["bitfinex","ETHUSD",1756457586517,0.022,4355.8,4354.7,0.792]
["bitfinex","ETHUSD",1756457586518,2.2961139,4355.2,4354.7,0.792]
["bitfinex","ETHUSD",1756457586822,0.02213435,4355.4,4354.7,0.792]
["bitfinex","ETHUSD",1756457587018,3.0,4355.5,4354.7,0.792]
["bitfinex","ETHUSD",1756457587232,2.29609893,4355.3,4354.7,1.271]
["bitfinex","ETHUSD",1756457587558,2.29614477,4355.2,4354.7,1.271]
["bitfinex","ETHUSD",1756457587759,3.0,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457588266,2.29626397,4354.9,4354.6,0.3158]
["bitfinex","ETHUSD",1756457588430,5.60986943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457588746,3.0,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457588949,0.3593854,4355.4,4354.7,0.792]
["bitfinex","ETHUSD",1756457589350,3.0,4355.3,4354.6,0.796]
["bitfinex","ETHUSD",1756457589665,2.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457589828,3.0,4355.1,4354.6,0.004]
["bitfinex","ETHUSD",1756457590157,2.2963021,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756457590363,7.003,4355.1,4354.6,0.004]
["bitfinex","ETHUSD",1756457590563,1.05148301,4355.1,4354.6,0.004]
["bitfinex","ETHUSD",1756457590729,2.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756457591158,2.2963058,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756457591366,1.21577524,4355.4,4354.6,0.004]
["bitfinex","ETHUSD",1756457591367,0.76437524,4355.4,4354.6,0.3158]
["bitfinex","ETHUSD",1756457591561,2.29611199,4355.2,4354.7,0.792]
["bitfinex","ETHUSD",1756457591742,2.2960392,4355.4,4355.2,0.792]
["bitfinex","ETHUSD",1756457592142,2.2960392,4355.4,4354.9,0.792]
["bitfinex","ETHUSD",1756457592566,2.2960392,4355.4,4354.7,3.08836627]
["bitfinex","ETHUSD",1756457592736,2.2960392,4355.4,4354.7,0.792]
["bitfinex","ETHUSD",1756457593051,2.29606398,4355.3,4354.7,0.792]
["bitfinex","ETHUSD",1756457593252,2.29614929,4355.2,4354.7,0.792]
["bitfinex","ETHUSD",1756457593461,2.29600675,4355.4,4354.7,0.792]
["bitfinex","ETHUSD",1756457593762,2.2960624,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756457593928,2.2961058,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756457594260,0.022,4355.8,4354.7,0.792]
["bitfinex","ETHUSD",1756457594567,0.022,4355.8,4354.8,0.45396316]
["bitfinex","ETHUSD",1756457594734,0.022,4355.8,4355.1,0.792]
["bitfinex","ETHUSD",1756457594934,0.022,4355.8,4355.1,3.08815069]
["bitfinex","ETHUSD",1756457595144,2.31780552,4355.8,4355.1,3.08813864]
["bitfinex","ETHUSD",1756457595348,0.022,4355.8,4355.1,0.792]
["bitfinex","ETHUSD",1756457595549,0.022,4355.8,4355.4,0.792]
["bitfinex","ETHUSD",1756457595832,2.31779,4355.8,4355.4,0.792]
["bitfinex","ETHUSD",1756457596045,0.022,4355.8,4355.3,3.08802327]
["bitfinex","ETHUSD",1756457596266,0.022,4355.8,4355.7,1.1038]
["bitfinex","ETHUSD",1756457596443,0.022,4355.8,4355.7,1.5348]
["bitfinex","ETHUSD",1756457597364,0.022,4355.8,4355.7,1.1038]
["bitfinex","ETHUSD",1756457597569,0.022,4355.8,4355.7,0.792]
["bitfinex","ETHUSD",1756457598270,0.022,4355.8,4355.7,1.1038]
["bitfinex","ETHUSD",1756457599147,0.0212,4355.8,4355.7,1.1038]
["bitfinex","ETHUSD",1756457599349,0.0212,4355.8,4355.7,1.5452]
["bitfinex","ETHUSD",1756457600261,0.0212,4355.8,4355.7,1.69972]
["bitfinex","ETHUSD",1756457600464,0.0212,4355.8,4355.7,4.10996222]
["bitfinex","ETHUSD",1756457601235,0.0212,4355.8,4355.7,4.13292064]
["bitfinex","ETHUSD",1756457601436,0.0212,4355.8,4355.7,4.10996222]
["bitfinex","ETHUSD",1756457601865,0.0212,4355.8,4355.7,8.11696222]
["bitfinex","ETHUSD",1756457603772,0.0212,4355.8,4355.7,4.10996222]
["bitfinex","ETHUSD",1756457604065,0.0212,4355.8,4355.7,8.11396222]
["bitfinex","ETHUSD",1756457604270,0.0212,4355.8,4355.7,12.42396222]
["bitfinex","ETHUSD",1756457604662,0.0212,4355.8,4355.7,19.45396222]
["bitfinex","ETHUSD",1756457604860,1e-08,4355.8,4355.7,22.45396222]
["bitfinex","ETHUSD",1756457605173,0.022,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756457605351,0.022,4356.8,4356.7,13.84293875]
["bitfinex","ETHUSD",1756457605552,0.022,4356.8,4356.7,10.5587856]
["bitfinex","ETHUSD",1756457605753,0.022,4356.8,4356.7,14.5627856]
["bitfinex","ETHUSD",1756457605952,0.022,4356.8,4356.7,10.5587856]
["bitfinex","ETHUSD",1756457606141,0.022,4356.8,4356.7,14.5617856]
["bitfinex","ETHUSD",1756457610350,0.023,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756457610545,0.023,4357.8,4357.7,64.31795778]
["bitfinex","ETHUSD",1756457610748,0.023,4357.8,4357.7,21.18698853]
["bitfinex","ETHUSD",1756457611183,0.023,4357.8,4357.7,17.17998853]
["bitfinex","ETHUSD",1756457611474,0.023,4357.8,4357.7,21.18598853]
["bitfinex","ETHUSD",1756457611678,0.023,4357.8,4357.7,21.46320853]
["bitfinex","ETHUSD",1756457612451,0.023,4357.8,4357.7,24.33320853]
["bitfinex","ETHUSD",1756457614044,0.023,4357.8,4357.7,68.39129295]
["bitfinex","ETHUSD",1756457614244,0.001,4358.3,4357.7,68.39129295]
["bitfinex","ETHUSD",1756457614245,0.001,4358.3,4358.2,3.08652526]
["bitfinex","ETHUSD",1756457614582,0.001,4358.3,4358.2,18.45147051]
["bitfinex","ETHUSD",1756457614877,0.001,4358.3,4358.2,19.8239956]
["bitfinex","ETHUSD",1756457615381,0.023,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756457615579,0.023,4358.8,4358.7,13.27566205]
["bitfinex","ETHUSD",1756457615787,0.023,4358.8,4358.7,14.01846205]
["bitfinex","ETHUSD",1756457615969,0.023,4358.8,4358.7,13.27466205]
["bitfinex","ETHUSD",1756457616154,0.023,4358.8,4358.7,14.54852289]
["bitfinex","ETHUSD",1756457616357,0.023,4358.8,4358.7,14.84992289]
["bitfinex","ETHUSD",1756457617249,0.023,4358.8,4358.7,10.54852289]
["bitfinex","ETHUSD",1756457617582,0.023,4358.8,4358.7,10.9774]
["bitfinex","ETHUSD",1756457617886,0.329,4358.8,4358.7,13.27166205]
["bitfinex","ETHUSD",1756457618480,0.023,4358.8,4358.7,13.27166205]
["bitfinex","ETHUSD",1756457619280,0.329,4358.8,4358.7,13.27166205]
["bitfinex","ETHUSD",1756457619694,0.023,4358.8,4358.7,13.27166205]
["bitfinex","ETHUSD",1756457619855,0.023,4358.8,4358.7,15.12414289]
["bitfinex","ETHUSD",1756457620184,0.023,4358.8,4358.7,14.82274289]
["bitfinex","ETHUSD",1756457621087,0.023,4358.8,4358.7,10.82574289]
["bitfinex","ETHUSD",1756457621385,0.023,4358.8,4358.7,10.50974289]
["bitfinex","ETHUSD",1756457621587,0.329,4358.8,4358.7,8.21548084]
["bitfinex","ETHUSD",1756457621789,0.7859,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756457622095,3.0,4358.7,4357.8,0.022]
["bitfinex","ETHUSD",1756457622251,2.29460167,4358.1,4357.8,0.022]
["bitfinex","ETHUSD",1756457622452,0.306,4357.9,4357.8,0.814]
["bitfinex","ETHUSD",1756457622689,0.306,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457622861,0.306,4357.9,4357.8,0.1364]
["bitfinex","ETHUSD",1756457622862,0.7629,4357.9,4357.8,0.1364]
["bitfinex","ETHUSD",1756457623068,3.05758321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457624465,6.59279978,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457625887,6.05678321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756457626385,2.29475061,4357.8,4357.5,3.995]
["bitfinex","ETHUSD",1756457626590,2.75165061,4357.8,4357.5,3.995]
["bitfinex","ETHUSD",1756457626790,3.0,4357.9,4357.5,3.995]
["bitfinex","ETHUSD",1756457626963,0.306,4357.6,4357.5,4.787]
["bitfinex","ETHUSD",1756457627291,0.7629,4357.6,4357.5,4.787]
["bitfinex","ETHUSD",1756457627589,3.0,4357.5,4356.8,0.022]
["bitfinex","ETHUSD",1756457627788,2.29515345,4357.1,4356.8,0.022]
["bitfinex","ETHUSD",1756457627989,0.306,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457628192,2.60120989,4356.9,4356.8,0.814]
["bitfinex","ETHUSD",1756457628385,3.06470989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457628580,6.06470989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457628886,6.90069148,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457630593,6.06470989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457633871,10.05970989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457635411,10.41897844,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457635967,10.41697844,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457636168,6.42397844,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457636412,7.36492556,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457636573,11.35792556,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756457636911,10.53515701,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457637085,9.59420989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457637279,10.05770989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457640516,9.28920989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457640668,2.62911087,4357.6,4356.9,0.792]
["bitfinex","ETHUSD",1756457640669,2.29488021,4357.6,4356.9,0.792]
["bitfinex","ETHUSD",1756457640875,3.995,4357.9,4357.1,0.792]
["bitfinex","ETHUSD",1756457641183,0.3027,4357.2,4356.8,0.026]
["bitfinex","ETHUSD",1756457641381,5.29515721,4357.0,4356.8,0.026]
["bitfinex","ETHUSD",1756457641619,2.29520989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457641783,5.29520989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457642282,5.59790989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457642484,9.28920989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457642684,5.29520989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457642982,3.994,4357.3,4356.8,0.7467]
["bitfinex","ETHUSD",1756457643181,2.29505186,4357.2,4356.8,0.3114]
["bitfinex","ETHUSD",1756457643382,2.29515721,4357.0,4356.9,4.309]
["bitfinex","ETHUSD",1756457643581,2.29509684,4357.2,4356.9,0.2854]
["bitfinex","ETHUSD",1756457643811,3.994,4357.4,4357.0,0.792]
["bitfinex","ETHUSD",1756457644106,3.0,4357.4,4357.0,0.792]
["bitfinex","ETHUSD",1756457644305,5.29495029,4357.4,4357.0,0.4353]
["bitfinex","ETHUSD",1756457645106,5.29495029,4357.4,4356.8,0.818]
["bitfinex","ETHUSD",1756457645283,2.2950158,4357.3,4356.8,0.818]
["bitfinex","ETHUSD",1756457645601,5.29495353,4357.4,4356.8,0.818]
["bitfinex","ETHUSD",1756457645819,2.29495353,4357.4,4357.0,0.792]
["bitfinex","ETHUSD",1756457646096,5.29499986,4357.3,4357.0,0.792]
["bitfinex","ETHUSD",1756457646303,3.0,4357.4,4357.0,0.792]
["bitfinex","ETHUSD",1756457648115,3.0,4357.6,4357.4,0.792]
["bitfinex","ETHUSD",1756457648297,3.0,4357.6,4357.1,0.4353]
["bitfinex","ETHUSD",1756457648298,2.29484119,4357.6,4357.2,0.792]
["bitfinex","ETHUSD",1756457648618,0.3027,4357.3,4356.8,0.026]
["bitfinex","ETHUSD",1756457648810,2.59769996,4357.3,4356.8,0.026]
["bitfinex","ETHUSD",1756457649007,3.0,4357.7,4356.8,2.32124465]
["bitfinex","ETHUSD",1756457649207,3.0,4357.7,4356.9,1.55006447]
["bitfinex","ETHUSD",1756457649419,2.29488027,4357.6,4356.9,1.55006447]
["bitfinex","ETHUSD",1756457649716,2.29489991,4357.5,4356.9,1.55006447]
["bitfinex","ETHUSD",1756457649884,3.0,4357.7,4356.9,3.84526771]
["bitfinex","ETHUSD",1756457650091,3.0,4357.7,4357.1,0.792]
["bitfinex","ETHUSD",1756457650286,3.993,4358.2,4357.7,0.792]
["bitfinex","ETHUSD",1756457650517,2.2945306,4358.2,4357.7,0.792]
["bitfinex","ETHUSD",1756457650684,3.0,4358.3,4357.5,0.792]
["bitfinex","ETHUSD",1756457650888,2.29478808,4357.8,4357.3,0.792]
["bitfinex","ETHUSD",1756457651119,0.001,4357.9,4357.4,0.4353]
["bitfinex","ETHUSD",1756457651324,2.2947486,4357.8,4357.5,0.792]
["bitfinex","ETHUSD",1756457652223,3.0,4357.5,4356.8,0.026]
["bitfinex","ETHUSD",1756457652424,2.29505186,4357.2,4356.8,0.026]
["bitfinex","ETHUSD",1756457652721,2.59790989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457653120,5.59790989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457653491,6.8970614,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457654712,7.25633545,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756457655314,7.25633545,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756457655731,11.24933545,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756457656810,7.25633545,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756457657011,11.24933545,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756457658724,5.29526257,4356.8,4356.3,1e-08]
["bitfinex","ETHUSD",1756457658891,2.29542063,4356.5,4356.3,1e-08]
["bitfinex","ETHUSD",1756457659223,9.60580767,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756457659424,10.03287332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756457659994,10.39220511,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756457660700,9.94400511,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756457660927,11.37030978,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756457661897,5.29552601,4356.3,4355.8,0.022]
["bitfinex","ETHUSD",1756457662123,5.29563141,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1756457662429,5.59093681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457662605,7.00273234,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457662806,7.45193234,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756457663007,2.29615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457663232,11.07829287,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457663548,13.13799633,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457663737,12.68879633,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457663934,7.06215852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457664106,11.05615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457664512,11.35135852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457665006,11.05615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457665206,11.05615852,4355.1,4355.0,0.29720001]
["bitfinex","ETHUSD",1756457665408,11.05615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457665409,13.37720689,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457665609,9.08800689,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457665810,7.75278252,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457666008,5.456624,4355.1,4355.0,0.29720001]
["bitfinex","ETHUSD",1756457666215,11.05615852,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457666535,7.06215852,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457666724,11.05615852,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457667038,11.05615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457667241,12.46043732,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457667403,12.75563732,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457667738,8.46643732,4355.1,4355.0,0.29720001]
["bitfinex","ETHUSD",1756457667904,11.05615852,4355.1,4355.0,0.29720001]
["bitfinex","ETHUSD",1756457668102,11.35135852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457668409,11.80055852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457668610,13.31521349,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457671635,12.86601349,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457672143,13.31521349,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457673146,8.57681349,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457673447,12.86701349,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457673647,12.86701349,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457673648,2.29615852,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457674325,0.690545,4355.3,4355.1,0.792]
["bitfinex","ETHUSD",1756457674667,0.690545,4355.3,4355.2,1.556]
["bitfinex","ETHUSD",1756457675010,2.29592652,4355.6,4355.3,0.792]
["bitfinex","ETHUSD",1756457675326,2.29589493,4355.6,4355.5,0.2972]
["bitfinex","ETHUSD",1756457676030,2.29589493,4355.6,4355.0,1e-08]
["bitfinex","ETHUSD",1756457676031,2.29615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457676422,2.29615852,4355.1,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457676630,2.2961584,4355.2,4355.0,0.76400001]
["bitfinex","ETHUSD",1756457676824,0.35932481,4355.6,4355.1,0.792]
["bitfinex","ETHUSD",1756457677031,0.35932481,4355.6,4355.3,0.792]
["bitfinex","ETHUSD",1756457677032,2.29593964,4355.6,4355.3,0.792]
["bitfinex","ETHUSD",1756457677215,0.690507,4356.0,4355.5,0.2972]
["bitfinex","ETHUSD",1756457677413,2.31729797,4356.8,4355.6,1.2588]
["bitfinex","ETHUSD",1756457677414,0.35931487,4356.5,4355.6,1.2588]
["bitfinex","ETHUSD",1756457677647,4.13167283,4356.3,4355.6,1.2588]
["bitfinex","ETHUSD",1756457678159,2.29605308,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1756457678315,2.29615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457678514,10.98602746,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1756457678756,2.29642217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457678926,9.33737379,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457679250,10.05883944,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457679416,11.98512822,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457680254,12.34458768,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457680753,14.11158768,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457681929,9.26692822,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457682131,13.29792822,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457683055,13.74712822,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1756457683465,13.74712822,4354.6,4352.8,2.581]
["bitfinex","ETHUSD",1756457683466,3.0,4354.5,4352.8,0.022]
["bitfinex","ETHUSD",1756457683621,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457683822,9.36345337,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457684049,9.34131902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457684260,9.45638621,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457684426,10.56336205,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457684624,10.56336205,4352.9,4352.8,0.3192]
["bitfinex","ETHUSD",1756457684625,9.34031902,4352.9,4352.8,0.3192]
["bitfinex","ETHUSD",1756457684955,9.34031902,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457685121,9.63551902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457685322,5.29731902,4352.9,4352.8,0.3192]
["bitfinex","ETHUSD",1756457685557,5.29731902,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457685855,9.34931902,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457686152,5.29731902,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457686365,3.0,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457686756,5.29731902,4352.9,4352.8,0.3192]
["bitfinex","ETHUSD",1756457687064,3.0,4352.9,4352.8,0.786]
["bitfinex","ETHUSD",1756457687226,3.0,4352.9,4352.8,1.578]
["bitfinex","ETHUSD",1756457687418,2.29639107,4354.7,4352.9,0.792]
["bitfinex","ETHUSD",1756457687620,4.07513435,4354.0,4353.1,0.792]
["bitfinex","ETHUSD",1756457687851,2.29721348,4353.1,4353.0,0.4668]
["bitfinex","ETHUSD",1756457688148,2.29721348,4353.1,4353.0,0.764]
["bitfinex","ETHUSD",1756457688324,4.053,4353.5,4353.0,0.764]
["bitfinex","ETHUSD",1756457688325,2.29704869,4353.5,4353.0,0.764]
["bitfinex","ETHUSD",1756457688527,3.0,4353.4,4353.1,0.4474]
["bitfinex","ETHUSD",1756457688747,2.2971607,4353.2,4353.1,0.4474]
["bitfinex","ETHUSD",1756457688935,3.0,4353.4,4353.2,0.4474]
["bitfinex","ETHUSD",1756457689272,3.0,4353.4,4352.8,0.022]
["bitfinex","ETHUSD",1756457689273,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457689750,2.29731902,4352.9,4352.8,0.7729]
["bitfinex","ETHUSD",1756457689964,2.29726659,4353.0,4352.8,0.7729]
["bitfinex","ETHUSD",1756457690452,2.29730378,4353.0,4352.8,0.3255]
["bitfinex","ETHUSD",1756457690654,3.0,4353.2,4352.8,0.3255]
["bitfinex","ETHUSD",1756457690856,2.29725874,4353.1,4352.9,0.4474]
["bitfinex","ETHUSD",1756457691072,4.054,4353.4,4352.8,0.3255]
["bitfinex","ETHUSD",1756457691073,2.29717853,4353.2,4353.0,0.4474]
["bitfinex","ETHUSD",1756457691250,2.29721348,4353.1,4353.0,0.3035]
["bitfinex","ETHUSD",1756457691637,2.29710794,4353.3,4353.0,0.3035]
["bitfinex","ETHUSD",1756457691838,2.29721348,4353.1,4353.0,0.7509]
["bitfinex","ETHUSD",1756457692064,2.29721348,4353.1,4353.0,0.3035]
["bitfinex","ETHUSD",1756457692367,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756457692749,2.29731902,4352.9,4352.8,0.3255]
["bitfinex","ETHUSD",1756457693238,0.32443435,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457693439,5.29744319,4352.7,4351.8,0.022]
["bitfinex","ETHUSD",1756457693670,4.066,4352.8,4352.6,0.3035]
["bitfinex","ETHUSD",1756457693842,2.29726625,4353.0,4352.6,0.3035]
["bitfinex","ETHUSD",1756457694160,2.29736233,4352.9,4352.6,0.3035]
["bitfinex","ETHUSD",1756457694561,3.0,4353.6,4352.8,0.004]
["bitfinex","ETHUSD",1756457694759,0.02213435,4353.5,4352.8,0.004]
["bitfinex","ETHUSD",1756457694957,5.2971607,4353.2,4352.8,0.004]
["bitfinex","ETHUSD",1756457695272,3.0,4353.3,4352.8,0.004]
["bitfinex","ETHUSD",1756457695473,3.02213435,4353.3,4352.8,0.004]
["bitfinex","ETHUSD",1756457695686,2.29719949,4353.2,4352.8,0.4514]
["bitfinex","ETHUSD",1756457695841,0.690858,4353.5,4353.1,0.3035]
["bitfinex","ETHUSD",1756457696041,0.690858,4353.5,4353.2,0.4474]
["bitfinex","ETHUSD",1756457696242,0.690858,4353.5,4353.4,0.3035]
["bitfinex","ETHUSD",1756457696669,2.29692541,4353.7,4353.4,0.3035]
["bitfinex","ETHUSD",1756457696873,0.3023,4353.5,4352.8,0.1192]
["bitfinex","ETHUSD",1756457697171,2.29723495,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457697372,2.29705472,4353.5,4352.8,0.004]
["bitfinex","ETHUSD",1756457697560,4.06373646,4354.1,4353.0,0.3035]
["bitfinex","ETHUSD",1756457697561,7.063,4353.7,4353.0,0.3035]
["bitfinex","ETHUSD",1756457697740,2.29706391,4353.4,4353.0,0.3035]
["bitfinex","ETHUSD",1756457697940,2.29711982,4353.3,4353.0,0.3035]
["bitfinex","ETHUSD",1756457698141,2.29689222,4353.8,4353.0,0.7509]
["bitfinex","ETHUSD",1756457698341,3.0,4353.8,4353.0,0.7509]
["bitfinex","ETHUSD",1756457698580,2.29679138,4353.9,4353.1,2.29717075]
["bitfinex","ETHUSD",1756457698773,2.29691121,4353.7,4353.2,0.53453616]
["bitfinex","ETHUSD",1756457698980,2.29702622,4353.5,4352.8,0.796]
["bitfinex","ETHUSD",1756457699151,2.29702622,4353.5,4352.8,3.09335716]
["bitfinex","ETHUSD",1756457699353,3.0,4354.0,4352.8,0.796]
["bitfinex","ETHUSD",1756457699650,2.29711165,4353.3,4352.8,0.796]
["bitfinex","ETHUSD",1756457699867,0.3023,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457700064,5.59961902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457700286,3.0,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457700506,3.3023,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457700797,5.59961902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457700951,3.0,4352.9,4352.8,0.3075]
["bitfinex","ETHUSD",1756457701270,5.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457701792,3.0,4352.9,4352.8,0.7549]
["bitfinex","ETHUSD",1756457702295,1.767,4354.4,4352.9,0.792]
["bitfinex","ETHUSD",1756457702617,1.767,4354.4,4352.8,1.0716561]
["bitfinex","ETHUSD",1756457702618,5.212477,4354.2,4353.0,0.1152]
["bitfinex","ETHUSD",1756457702890,2.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457703095,2.59961902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457703387,6.05131902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457703590,10.95938908,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457705170,6.88838908,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457705893,6.88758908,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457706469,5.29651902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457706660,3.0,4352.9,4352.8,0.3075]
["bitfinex","ETHUSD",1756457706858,5.29731902,4352.9,4352.8,0.3075]
["bitfinex","ETHUSD",1756457707094,5.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457708096,5.59961902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457708390,5.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457708568,3.0,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457708773,1.767,4354.2,4352.8,0.3075]
["bitfinex","ETHUSD",1756457708973,2.29679622,4353.9,4352.9,1.2394]
["bitfinex","ETHUSD",1756457709171,2.29679666,4353.9,4352.9,3.53667291]
["bitfinex","ETHUSD",1756457709379,0.04413435,4353.8,4352.8,0.004]
["bitfinex","ETHUSD",1756457709563,2.29723383,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457709767,2.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457709984,2.29727536,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756457710294,3.4517,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457710488,2.29725202,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457710692,3.0,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756457710900,3.0,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457711199,0.022,4353.8,4353.0,0.3035]
["bitfinex","ETHUSD",1756457711379,0.02213435,4353.7,4352.8,0.004]
["bitfinex","ETHUSD",1756457711564,0.4737,4353.8,4353.0,2.29725399]
["bitfinex","ETHUSD",1756457711565,0.022,4353.8,4353.0,2.29725399]
["bitfinex","ETHUSD",1756457711770,0.022,4353.8,4352.8,0.004]
["bitfinex","ETHUSD",1756457711771,2.29691005,4353.7,4352.9,2.29730657]
["bitfinex","ETHUSD",1756457712002,0.690747,4353.6,4352.9,2.29730657]
["bitfinex","ETHUSD",1756457712201,2.29700364,4353.5,4352.8,0.004]
["bitfinex","ETHUSD",1756457712373,2.29700364,4353.5,4352.9,4.309]
["bitfinex","ETHUSD",1756457712374,3.0,4353.4,4352.9,4.309]
["bitfinex","ETHUSD",1756457712563,1.00567989,4353.3,4352.8,0.004]
["bitfinex","ETHUSD",1756457712894,3.0,4353.4,4352.8,0.004]
["bitfinex","ETHUSD",1756457712895,2.29716994,4353.2,4352.8,0.004]
["bitfinex","ETHUSD",1756457713098,3.690747,4353.6,4352.8,2.74872455]
["bitfinex","ETHUSD",1756457713298,0.690747,4353.6,4353.2,0.3035]
["bitfinex","ETHUSD",1756457713475,0.3023,4353.3,4352.8,0.004]
["bitfinex","ETHUSD",1756457713675,0.690747,4353.6,4352.8,0.004]
["bitfinex","ETHUSD",1756457713676,0.4517,4353.5,4352.8,0.004]
["bitfinex","ETHUSD",1756457713899,3.0,4353.3,4352.8,0.004]
["bitfinex","ETHUSD",1756457714196,2.2971607,4353.2,4352.8,0.004]
["bitfinex","ETHUSD",1756457714398,3.02213435,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756457714599,5.59961902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457715019,6.05131902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457715167,6.88617755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457715371,10.96217755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457715868,10.96017755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457719204,10.95317755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457721277,6.88617755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457721606,10.94917755,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756457722302,10.94917755,4352.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457722513,5.30735242,4352.8,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457722730,2.29784691,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457722890,9.67408126,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457723237,6.03934691,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457723389,10.10034691,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457723760,7.00745919,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457723936,11.06745919,4351.9,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457724087,3.0,4351.9,4351.8,0.3174]
["bitfinex","ETHUSD",1756457724287,9.35684691,4351.9,4351.8,0.3174]
["bitfinex","ETHUSD",1756457724694,9.35684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457724895,7.059,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457725133,3.0,4351.9,4351.8,0.3174]
["bitfinex","ETHUSD",1756457725294,0.691068,4352.0,4351.8,1.12863036]
["bitfinex","ETHUSD",1756457725495,3.0,4352.1,4351.8,0.65693036]
["bitfinex","ETHUSD",1756457725799,0.690987,4352.0,4351.8,0.3174]
["bitfinex","ETHUSD",1756457726390,7.35894691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457726588,11.43294691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457726797,11.13984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457727009,8.842,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457727225,11.13984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457727520,9.37184691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457728108,5.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457728508,5.59094691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457729019,7.30641481,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457729206,11.39541481,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457729796,9.38684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457730016,10.12834691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457730214,6.03934691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457730420,10.12834691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457731129,6.39902592,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756457731439,2.29800533,4351.6,4351.5,3.07790358]
["bitfinex","ETHUSD",1756457731746,2.2982694,4351.1,4350.0,13.75888982]
["bitfinex","ETHUSD",1756457731910,2.59189772,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457732248,9.71203207,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457732419,3.0,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457732742,3.0,4350.1,4350.0,3.21054307]
["bitfinex","ETHUSD",1756457733044,0.691217,4350.6,4350.0,2.98641188]
["bitfinex","ETHUSD",1756457733207,0.19889641,4350.5,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457733649,0.2931,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457733950,3.17676206,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457734157,3.17676206,4350.1,4350.0,2.98641188]
["bitfinex","ETHUSD",1756457734310,3.46986206,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457734504,3.17676206,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457735219,3.17676206,4350.1,4350.0,2.51471188]
["bitfinex","ETHUSD",1756457735419,3.17676206,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457735719,12.14619413,4350.1,4350.0,2.21931188]
["bitfinex","ETHUSD",1756457735924,12.14619413,4350.1,4349.0,0.003824]
["bitfinex","ETHUSD",1756457735925,12.12405978,4350.1,4349.0,0.003824]
["bitfinex","ETHUSD",1756457736127,2.29932629,4349.1,4349.0,0.003824]
["bitfinex","ETHUSD",1756457736325,2.29943204,4348.9,4346.4,0.4717]
["bitfinex","ETHUSD",1756457736525,39.93242845,4348.9,4346.4,0.4717]
["bitfinex","ETHUSD",1756457736707,39.93242845,4348.9,4346.3,0.1152]
["bitfinex","ETHUSD",1756457736708,54.24646335,4348.9,4347.0,0.4717]
["bitfinex","ETHUSD",1756457737108,51.53246335,4348.9,4346.9,2.30048583]
["bitfinex","ETHUSD",1756457737344,51.53246335,4348.9,4346.5,0.4717]
["bitfinex","ETHUSD",1756457737345,33.0,4348.8,4346.5,0.4717]
["bitfinex","ETHUSD",1756457737643,0.19889641,4348.7,4347.5,0.4717]
["bitfinex","ETHUSD",1756457737846,0.17676206,4348.6,4347.9,0.4717]
["bitfinex","ETHUSD",1756457738019,3.0,4348.5,4347.3,0.4717]
["bitfinex","ETHUSD",1756457738224,4.34889641,4348.6,4347.3,0.4717]
["bitfinex","ETHUSD",1756457738225,2.29974932,4348.3,4347.3,0.4717]
["bitfinex","ETHUSD",1756457738424,2.29974932,4348.3,4347.0,0.4717]
["bitfinex","ETHUSD",1756457738425,3.0,4348.1,4347.0,0.4717]
["bitfinex","ETHUSD",1756457738768,2.29976674,4348.3,4347.8,0.4937]
["bitfinex","ETHUSD",1756457738769,4.153,4348.3,4347.8,0.4937]
["bitfinex","ETHUSD",1756457739045,2.29992072,4348.0,4347.8,0.022]
["bitfinex","ETHUSD",1756457739256,9.47509525,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457739420,9.62857418,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457739630,10.37007418,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457739933,6.21710808,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457740134,10.37610808,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457740637,5.76870808,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457740945,5.47560808,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756457741151,0.1753487,4347.9,4347.8,0.7891]
["bitfinex","ETHUSD",1756457741328,0.4717,4348.0,4347.8,0.7891]
["bitfinex","ETHUSD",1756457741721,2.32173455,4348.6,4347.9,0.4717]
["bitfinex","ETHUSD",1756457741922,2.29970051,4348.4,4347.9,0.4717]
["bitfinex","ETHUSD",1756457742136,0.691675,4348.0,4347.8,0.022]
["bitfinex","ETHUSD",1756457742545,0.691675,4348.0,4347.9,0.2954]
["bitfinex","ETHUSD",1756457742755,0.691675,4348.0,4347.9,0.7671]
["bitfinex","ETHUSD",1756457742958,0.02213435,4348.8,4347.9,0.7671]
["bitfinex","ETHUSD",1756457742959,4.18113435,4348.8,4347.9,0.7671]
["bitfinex","ETHUSD",1756457743125,0.17545245,4348.7,4348.0,0.30891094]
["bitfinex","ETHUSD",1756457743319,0.691637,4348.1,4347.9,0.4717]
["bitfinex","ETHUSD",1756457743650,0.691637,4348.1,4348.0,0.7671]
["bitfinex","ETHUSD",1756457743825,0.4484,4350.2,4348.0,0.7671]
["bitfinex","ETHUSD",1756457744026,0.1754699,4349.2,4348.2,0.792]
["bitfinex","ETHUSD",1756457744240,0.691504,4349.1,4348.3,0.5869]
["bitfinex","ETHUSD",1756457744555,2.29912873,4349.5,4348.4,0.55369]
["bitfinex","ETHUSD",1756457744774,2.32097377,4349.8,4349.0,0.2954]
["bitfinex","ETHUSD",1756457744775,0.6915,4349.2,4349.0,0.2954]
["bitfinex","ETHUSD",1756457744927,0.022,4349.8,4349.1,0.4717]
["bitfinex","ETHUSD",1756457745130,0.691394,4349.7,4349.1,0.4717]
["bitfinex","ETHUSD",1756457745353,0.691394,4349.7,4349.6,0.2954]
["bitfinex","ETHUSD",1756457745658,0.022,4349.8,4349.6,0.7671]
["bitfinex","ETHUSD",1756457745820,0.022,4349.8,4349.7,2.6056355]
["bitfinex","ETHUSD",1756457746024,0.022,4349.8,4349.7,3.0773355]
["bitfinex","ETHUSD",1756457746263,0.022,4349.8,4349.7,4.18772559]
["bitfinex","ETHUSD",1756457746424,0.022,4349.8,4349.7,4.1647355]
["bitfinex","ETHUSD",1756457746619,0.022,4350.8,4349.7,1.88871647]
["bitfinex","ETHUSD",1756457746866,0.022,4350.8,4349.8,0.84899165]
["bitfinex","ETHUSD",1756457747028,0.022,4350.8,4350.3,2.29869153]
["bitfinex","ETHUSD",1756457747228,0.022,4350.8,4350.7,0.2954]
["bitfinex","ETHUSD",1756457747824,0.022,4350.8,4350.4,1.769]
["bitfinex","ETHUSD",1756457748346,0.022,4350.8,4349.7,0.4717]
["bitfinex","ETHUSD",1756457748347,0.022,4350.8,4349.7,2.2407]
["bitfinex","ETHUSD",1756457748534,0.022,4350.8,4349.7,2.88057]
["bitfinex","ETHUSD",1756457748737,2.2987417,4350.3,4349.7,2.2407]
["bitfinex","ETHUSD",1756457748924,0.022,4350.8,4349.7,1.769]
["bitfinex","ETHUSD",1756457748925,2.32075409,4350.5,4349.7,1.769]
["bitfinex","ETHUSD",1756457749126,5.0,4350.0,4349.7,1.769]
["bitfinex","ETHUSD",1756457749327,5.0,4350.0,4349.9,0.2894]
["bitfinex","ETHUSD",1756457750038,5.0,4350.0,4349.9,1.5115]
["bitfinex","ETHUSD",1756457750244,5.0,4350.0,4349.9,1.76035]
["bitfinex","ETHUSD",1756457750638,5.0,4350.0,4349.9,5.91935]
["bitfinex","ETHUSD",1756457750950,5.0,4350.0,4349.9,5.91835]
["bitfinex","ETHUSD",1756457751149,5.0,4350.0,4349.9,1.76035]
["bitfinex","ETHUSD",1756457751348,5.0,4350.0,4349.9,0.2894]
["bitfinex","ETHUSD",1756457751528,5.0,4350.0,4349.7,1.769]
["bitfinex","ETHUSD",1756457751529,5.0,4350.0,4349.7,5.926]
["bitfinex","ETHUSD",1756457751728,5.0,4350.0,4349.7,1.769]
["bitfinex","ETHUSD",1756457752258,5.0,4350.0,4349.9,0.2894]
["bitfinex","ETHUSD",1756457752438,5.0,4350.0,4349.9,1.34134]
["bitfinex","ETHUSD",1756457752634,3.0,4349.9,4349.6,0.004]
["bitfinex","ETHUSD",1756457752829,5.0,4350.0,4349.6,0.004]
["bitfinex","ETHUSD",1756457753024,5.0,4350.0,4349.8,0.2894]
["bitfinex","ETHUSD",1756457753358,3.0,4349.9,4349.8,0.2894]
["bitfinex","ETHUSD",1756457753863,3.0,4349.9,4349.8,0.7195]
["bitfinex","ETHUSD",1756457754449,3.0,4349.9,4349.8,0.7415]
["bitfinex","ETHUSD",1756457754655,5.60950342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756457754966,10.22230342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756457755152,10.22230342,4349.9,4349.6,1e-08]
["bitfinex","ETHUSD",1756457755153,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457755353,9.50314347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457755531,9.79160912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457755732,10.24140912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457757244,5.60960912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457757454,10.23840912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457757660,2.60960912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457757980,5.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457758531,3.0,4349.7,4349.6,0.28940001]
["bitfinex","ETHUSD",1756457758784,3.0,4349.7,4349.6,0.71950001]
["bitfinex","ETHUSD",1756457758943,0.691563,4349.8,4349.6,0.71950001]
["bitfinex","ETHUSD",1756457758944,2.98976933,4349.8,4349.6,0.71950001]
["bitfinex","ETHUSD",1756457759269,3.0,4349.9,4349.7,0.4301]
["bitfinex","ETHUSD",1756457759471,3.0,4349.9,4349.6,1e-08]
["bitfinex","ETHUSD",1756457759647,2.29891428,4349.9,4349.6,1e-08]
["bitfinex","ETHUSD",1756457760055,2.29895628,4349.8,4349.6,1e-08]
["bitfinex","ETHUSD",1756457760256,3.0,4349.9,4349.7,0.2894]
["bitfinex","ETHUSD",1756457760462,5.0,4350.0,4349.8,0.4301]
["bitfinex","ETHUSD",1756457760671,5.0,4350.0,4349.9,0.7195]
["bitfinex","ETHUSD",1756457762360,5.0,4350.0,4349.9,1.02135546]
["bitfinex","ETHUSD",1756457762560,5.0,4350.0,4349.9,3.81040342]
["bitfinex","ETHUSD",1756457763658,5.0,4350.0,4349.9,7.99040342]
["bitfinex","ETHUSD",1756457765286,5.0,4350.0,4349.9,7.91600342]
["bitfinex","ETHUSD",1756457765997,0.691,4350.0,4349.9,14.93800342]
["bitfinex","ETHUSD",1756457766679,0.691,4350.0,4349.9,10.76600342]
["bitfinex","ETHUSD",1756457766997,0.691,4350.0,4349.9,16.25602137]
["bitfinex","ETHUSD",1756457767395,0.691,4350.0,4349.9,12.08402137]
["bitfinex","ETHUSD",1756457767604,0.691,4350.0,4349.9,16.25502137]
["bitfinex","ETHUSD",1756457768207,0.691,4350.0,4349.9,16.25402137]
["bitfinex","ETHUSD",1756457768409,0.691,4350.0,4349.9,16.25302137]
["bitfinex","ETHUSD",1756457769670,0.691,4350.0,4349.9,13.53302137]
["bitfinex","ETHUSD",1756457770179,0.691,4350.0,4349.9,13.52902137]
["bitfinex","ETHUSD",1756457770378,0.691,4350.0,4349.9,10.79901795]
["bitfinex","ETHUSD",1756457770605,0.691,4350.0,4349.9,8.474]
["bitfinex","ETHUSD",1756457771508,2.29895627,4349.8,4349.6,1e-08]
["bitfinex","ETHUSD",1756457771810,5.32114347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457771993,2.60960912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457772177,3.04940912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457772377,6.07154347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457772692,6.04940912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457777436,10.20640912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457778019,6.04940912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457778885,5.60960912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457779230,0.691,4350.0,4349.6,3.06464085]
["bitfinex","ETHUSD",1756457779431,0.691,4350.0,4349.7,0.76988409]
["bitfinex","ETHUSD",1756457779594,0.691,4350.0,4349.9,0.3137]
["bitfinex","ETHUSD",1756457779791,0.691,4350.0,4349.9,8.98750342]
["bitfinex","ETHUSD",1756457779985,0.691,4350.0,4349.9,9.77950342]
["bitfinex","ETHUSD",1756457780227,0.691,4350.0,4349.9,9.89470342]
["bitfinex","ETHUSD",1756457783509,0.691,4350.0,4349.9,12.89470342]
["bitfinex","ETHUSD",1756457783706,0.691,4350.0,4349.9,10.69107151]
["bitfinex","ETHUSD",1756457783905,0.691,4350.0,4349.9,7.69107151]
["bitfinex","ETHUSD",1756457784106,0.691,4350.0,4349.9,11.71987151]
["bitfinex","ETHUSD",1756457784548,0.691,4350.0,4349.9,8.96906809]
["bitfinex","ETHUSD",1756457784855,0.691,4350.0,4349.9,6.2287]
["bitfinex","ETHUSD",1756457785059,0.691,4350.0,4349.9,1.769]
["bitfinex","ETHUSD",1756457785570,3.28825057,4350.0,4349.9,1.769]
["bitfinex","ETHUSD",1756457785879,0.6902,4350.0,4349.9,5.915]
["bitfinex","ETHUSD",1756457788756,0.6902,4350.0,4349.9,6.2287]
["bitfinex","ETHUSD",1756457788972,0.6902,4350.0,4349.9,14.70437342]
["bitfinex","ETHUSD",1756457789357,0.6902,4350.0,4349.9,8.25947]
["bitfinex","ETHUSD",1756457789557,0.6902,4350.0,4349.9,11.94957]
["bitfinex","ETHUSD",1756457789558,0.6912,4350.0,4349.9,11.94957]
["bitfinex","ETHUSD",1756457790071,0.6912,4350.0,4349.9,11.94857]
["bitfinex","ETHUSD",1756457790285,0.6912,4350.0,4349.6,1e-08]
["bitfinex","ETHUSD",1756457790286,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457790453,2.32114347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457790658,5.61954347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457790979,6.05940912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457791383,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457791546,2.61954347,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457791893,2.59740912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457793342,2.61070912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457793834,5.61070912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457794038,5.72590912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457794662,9.87790912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457795576,10.23776619,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457796558,10.23476619,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457797902,10.23276619,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457798436,40.23276619,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457799422,40.22876619,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756457800427,2.29937688,4349.1,4347.8,1.78869179]
["bitfinex","ETHUSD",1756457800629,2.29990092,4348.1,4347.8,2.01275097]
["bitfinex","ETHUSD",1756457800782,2.32172296,4348.7,4348.0,0.3137]
["bitfinex","ETHUSD",1756457800986,2.29968917,4348.5,4348.1,0.4519]
["bitfinex","ETHUSD",1756457801216,0.1152,4348.2,4348.1,0.4519]
["bitfinex","ETHUSD",1756457801395,0.1152,4348.2,4348.1,0.6983651]
["bitfinex","ETHUSD",1756457801593,2.41500221,4348.2,4348.1,1.0120651]
["bitfinex","ETHUSD",1756457801799,0.1152,4348.2,4348.1,1.0120651]
["bitfinex","ETHUSD",1756457802117,0.1152,4348.5,4348.1,1.0120651]
["bitfinex","ETHUSD",1756457802322,0.1152,4348.5,4348.1,0.5601651]
["bitfinex","ETHUSD",1756457802624,0.1152,4348.5,4348.2,0.4519]
["bitfinex","ETHUSD",1756457802790,0.1152,4348.5,4348.3,0.33119637]
["bitfinex","ETHUSD",1756457802984,0.1152,4348.5,4348.4,0.3137]
["bitfinex","ETHUSD",1756457803490,0.1152,4348.5,4348.4,0.7656]
["bitfinex","ETHUSD",1756457804196,2.29989629,4348.1,4347.8,1.90389179]
["bitfinex","ETHUSD",1756457804429,2.29943204,4348.9,4348.0,0.3137]
["bitfinex","ETHUSD",1756457804598,2.2996896,4348.5,4348.1,0.4519]
["bitfinex","ETHUSD",1756457804796,2.2996896,4348.5,4348.4,0.3137]
["bitfinex","ETHUSD",1756457805011,0.11953435,4348.5,4347.8,1.78869179]
["bitfinex","ETHUSD",1756457805223,2.2999609,4347.9,4347.8,0.01969179]
["bitfinex","ETHUSD",1756457806144,2.2999609,4347.9,4347.8,0.78529179]
["bitfinex","ETHUSD",1756457807552,0.35993412,4349.0,4347.8,0.78529179]
["bitfinex","ETHUSD",1756457807713,3.02213435,4348.9,4347.9,6.3739]
["bitfinex","ETHUSD",1756457807904,2.2998551,4348.1,4348.0,1.12262918]
["bitfinex","ETHUSD",1756457808238,2.2998551,4348.1,4348.0,1.43632918]
["bitfinex","ETHUSD",1756457808544,3.0,4348.6,4348.0,1.43632918]
["bitfinex","ETHUSD",1756457808725,2.2998551,4348.1,4348.0,1.43632918]
["bitfinex","ETHUSD",1756457809153,2.29972813,4348.4,4348.0,1.43632918]
["bitfinex","ETHUSD",1756457809439,2.299908,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756457809625,5.299908,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756457809830,5.299908,4348.0,4347.9,2.0613]
["bitfinex","ETHUSD",1756457810020,5.299908,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756457812419,5.299108,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756457812626,3.0,4349.3,4347.9,2.76174918]
["bitfinex","ETHUSD",1756457812830,2.299908,4348.0,4347.9,2.76174918]
["bitfinex","ETHUSD",1756457813715,5.29957757,4348.7,4347.9,2.76174918]
["bitfinex","ETHUSD",1756457813716,2.29976935,4348.3,4347.9,2.76174918]
["bitfinex","ETHUSD",1756457813917,2.29976935,4348.3,4348.0,0.4738]
["bitfinex","ETHUSD",1756457814111,2.299908,4348.0,4347.9,1.99564918]
["bitfinex","ETHUSD",1756457814350,2.415108,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756457817126,2.415108,4348.0,4347.8,0.02369179]
["bitfinex","ETHUSD",1756457817127,5.2999609,4347.9,4347.8,0.02369179]
["bitfinex","ETHUSD",1756457817344,5.47651662,4347.9,4347.8,0.02369179]
["bitfinex","ETHUSD",1756457817558,5.89761662,4347.9,4347.8,0.02369179]
["bitfinex","ETHUSD",1756457817727,5.90341662,4347.9,4347.8,0.02369179]
["bitfinex","ETHUSD",1756457818121,5.90341662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457818624,10.16810492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457818853,10.16710492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457819433,10.16610492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457819638,10.16510492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457819834,10.15930492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457820023,10.16510492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457820228,6.01810492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457820429,10.16210492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457821033,10.16410492,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457821563,5.90341662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457821729,10.04841662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457822446,10.04741662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457822827,5.90341662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457823028,10.04741662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457823262,40.04741662,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457823559,84.10893967,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457823768,84.22272841,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756457824264,2.3000138,4347.8,4345.8,0.022]
["bitfinex","ETHUSD",1756457824565,2.30087476,4346.2,4345.8,0.33773306]
["bitfinex","ETHUSD",1756457824737,2.30087476,4346.2,4346.1,0.2923]
["bitfinex","ETHUSD",1756457824931,2.30087476,4346.2,4346.1,0.7661]
["bitfinex","ETHUSD",1756457825126,5.30076379,4346.4,4345.8,0.33773306]
["bitfinex","ETHUSD",1756457825127,2.30101935,4345.9,4345.8,0.4958]
["bitfinex","ETHUSD",1756457825362,2.30101935,4345.9,4345.8,0.7881]
["bitfinex","ETHUSD",1756457826231,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756457826433,9.4701537,4345.9,4345.8,0.3143]
["bitfinex","ETHUSD",1756457826658,9.4701537,4345.9,4345.8,0.7881]
["bitfinex","ETHUSD",1756457826659,5.30101935,4345.9,4345.8,0.7881]
["bitfinex","ETHUSD",1756457827358,5.30101935,4345.9,4345.8,0.3143]
["bitfinex","ETHUSD",1756457827562,9.44801935,4345.9,4345.8,0.3143]
["bitfinex","ETHUSD",1756457827775,9.54541935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756457828074,9.47401935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756457828250,9.57461935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756457828454,9.57361935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756457828648,5.30107229,4345.8,4345.6,3.03533059]
["bitfinex","ETHUSD",1756457829019,9.5012596,4345.7,4345.6,3.03533059]
["bitfinex","ETHUSD",1756457829175,5.30112525,4345.7,4345.6,3.03533059]
["bitfinex","ETHUSD",1756457829378,9.57652525,4345.7,4345.6,0.39224483]
["bitfinex","ETHUSD",1756457829679,11.55882525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1756457829840,2.30133767,4345.3,4344.8,1e-08]
["bitfinex","ETHUSD",1756457830168,2.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457830367,11.27368329,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457830545,11.25154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457830746,11.25254894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457830975,11.55544894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457831550,7.07154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457831795,7.07154894,4344.9,4344.8,0.29230001]
["bitfinex","ETHUSD",1756457831954,11.25554894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457832277,1.77,4345.6,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457832493,2.30149597,4345.0,4344.9,0.4738]
["bitfinex","ETHUSD",1756457832647,2.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457832852,6.50968329,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457833101,9.48754894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457833444,9.48854894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457833697,5.30154894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457833849,9.48854894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457834044,9.58594894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457834284,9.70114894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457834651,9.61174894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457835105,5.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457835330,5.41674894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457835532,9.61074894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457836178,5.41674894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457836381,9.61074894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457836813,5.41674894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457837810,9.60574894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457838229,9.60474894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457838386,5.41674894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457838583,9.60274894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457838816,5.41674894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457839047,5.41594894,4344.9,4344.8,0.76610001]
["bitfinex","ETHUSD",1756457839183,9.60094894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457839694,9.69834894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756457840529,2.30173778,4344.6,4343.7,1e-08]
["bitfinex","ETHUSD",1756457840686,2.30229077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457840885,2.41749077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457841118,0.1152,4343.5,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457841321,0.549,4343.5,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457841887,0.4338,4343.5,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457842284,0.1152,4343.7,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457842592,2.30223777,4343.6,4343.5,0.4338]
["bitfinex","ETHUSD",1756457842798,0.1152,4343.7,4343.5,0.7466]
["bitfinex","ETHUSD",1756457842998,0.1152,4343.7,4343.6,0.4338]
["bitfinex","ETHUSD",1756457843240,2.30229077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457843427,0.02213435,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457843598,0.1152,4343.5,4343.4,0.31280001]
["bitfinex","ETHUSD",1756457844102,0.1152,4343.5,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457844306,2.41749077,4343.5,4343.4,0.74660001]
["bitfinex","ETHUSD",1756457844730,2.41749077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457844731,2.43962512,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457845041,2.72719077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457845206,2.43962512,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457845607,6.62962512,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457845835,6.60649077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457846138,2.41749077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457846342,6.93832512,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457846639,6.70589077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457846804,9.70489077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457847454,9.91719077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457847937,5.72719077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756457848146,2.30250282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1756457848343,5.32463717,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1756457848639,9.59310282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1756457849140,5.30255583,4343.0,4342.8,1e-08]
["bitfinex","ETHUSD",1756457849307,9.5207432,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457849507,5.40230885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457849710,9.50060885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457849906,5.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457850110,9.50060885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457850331,5.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457850534,5.30260885,4342.9,4342.8,0.74660001]
["bitfinex","ETHUSD",1756457850535,0.1152,4342.9,4342.8,0.74660001]
["bitfinex","ETHUSD",1756457850730,2.41780885,4342.9,4342.8,0.74660001]
["bitfinex","ETHUSD",1756457850931,2.41780885,4342.9,4342.8,0.31280001]
["bitfinex","ETHUSD",1756457851130,2.41780885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457851335,2.41780885,4342.9,4342.8,0.74660001]
["bitfinex","ETHUSD",1756457851511,5.3247432,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457851706,5.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457852118,5.30260885,4342.9,4342.8,0.74660001]
["bitfinex","ETHUSD",1756457852442,5.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457853558,9.59800885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457854210,9.50060885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457855226,9.59800885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457856242,9.81030885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756457856461,3.0,4342.8,4340.8,0.022]
["bitfinex","ETHUSD",1756457856621,2.30345748,4341.3,4341.2,0.4338]
["bitfinex","ETHUSD",1756457856816,2.30345748,4341.3,4340.9,0.4338]
["bitfinex","ETHUSD",1756457856817,2.30361667,4341.0,4340.9,0.4338]
["bitfinex","ETHUSD",1756457857011,2.30344644,4341.4,4340.9,0.7466]
["bitfinex","ETHUSD",1756457857252,3.0,4341.8,4341.0,0.4338]
["bitfinex","ETHUSD",1756457857544,0.692749,4341.3,4341.0,0.4338]
["bitfinex","ETHUSD",1756457857848,2.30356361,4341.1,4341.0,0.4338]
["bitfinex","ETHUSD",1756457858062,2.30356361,4341.1,4341.0,0.3128]
["bitfinex","ETHUSD",1756457858216,0.692749,4341.3,4341.0,0.7466]
["bitfinex","ETHUSD",1756457858421,2.30351055,4341.2,4341.1,0.4338]
["bitfinex","ETHUSD",1756457858968,2.30351055,4341.2,4341.1,0.7466]
["bitfinex","ETHUSD",1756457859830,0.692749,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756457860032,0.692749,4341.3,4341.1,0.3128]
["bitfinex","ETHUSD",1756457860231,2.30351055,4341.2,4341.1,0.3128]
["bitfinex","ETHUSD",1756457860435,5.30351055,4341.2,4341.1,0.7466]
["bitfinex","ETHUSD",1756457861269,2.30425365,4339.8,4336.3,0.60052944]
["bitfinex","ETHUSD",1756457861423,3.0,4340.0,4339.7,3.94735758]
["bitfinex","ETHUSD",1756457861619,5.41945365,4339.8,4339.7,3.20075758]
["bitfinex","ETHUSD",1756457861952,5.30425365,4339.8,4339.7,3.20075758]
["bitfinex","ETHUSD",1756457862270,9.69336654,4339.8,4339.7,3.20075758]
["bitfinex","ETHUSD",1756457862420,9.79196654,4339.8,4339.7,3.20075758]
["bitfinex","ETHUSD",1756457862852,9.69236654,4339.8,4339.7,3.20075758]
["bitfinex","ETHUSD",1756457863282,9.78976654,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756457863570,9.78976654,4339.8,4335.0,0.1]
["bitfinex","ETHUSD",1756457863571,1.0,4338.2,4337.2,1.772]
["bitfinex","ETHUSD",1756457863723,1.0,4338.2,4338.1,0.3128]
["bitfinex","ETHUSD",1756457865035,1.0,4338.5,4338.1,0.3128]
["bitfinex","ETHUSD",1756457865239,1.0,4338.2,4338.1,0.3128]
["bitfinex","ETHUSD",1756457865458,1.0,4338.5,4338.1,0.7466]
["bitfinex","ETHUSD",1756457865769,1.0,4338.5,4338.1,0.3128]
["bitfinex","ETHUSD",1756457865770,0.02213435,4338.5,4338.1,0.3128]
["bitfinex","ETHUSD",1756457866091,1.0,4339.3,4338.2,0.4338]
["bitfinex","ETHUSD",1756457866291,1.0,4338.4,4338.2,0.4338]
["bitfinex","ETHUSD",1756457866476,1.0,4338.4,4338.3,0.7466]
["bitfinex","ETHUSD",1756457866860,0.02213435,4338.9,4338.3,0.7466]
["bitfinex","ETHUSD",1756457866861,1.0,4338.9,4338.3,1.05177744]
["bitfinex","ETHUSD",1756457867086,1.0,4338.9,4338.4,0.4338]
["bitfinex","ETHUSD",1756457867288,1.0,4338.9,4338.8,0.3128]
["bitfinex","ETHUSD",1756457867480,1.0,4339.2,4338.8,0.4466]
["bitfinex","ETHUSD",1756457867681,1.0,4338.9,4338.8,0.0128]
["bitfinex","ETHUSD",1756457868180,0.02213435,4339.8,4338.8,0.0128]
["bitfinex","ETHUSD",1756457868587,1.0,4338.9,4338.8,0.0128]
["bitfinex","ETHUSD",1756457868964,1.0,4338.9,4338.8,0.465]
["bitfinex","ETHUSD",1756457869188,1.0,4339.5,4338.8,0.465]
["bitfinex","ETHUSD",1756457869349,1.0,4339.1,4338.8,0.465]
["bitfinex","ETHUSD",1756457869684,1.0,4339.1,4338.9,0.4522]
["bitfinex","ETHUSD",1756457869884,1.0,4339.1,4339.0,0.7386]
["bitfinex","ETHUSD",1756457870084,3.0,4339.7,4339.0,0.7386]
["bitfinex","ETHUSD",1756457870085,1.0,4339.4,4339.0,0.7386]
["bitfinex","ETHUSD",1756457870286,3.0,4339.7,4339.0,0.2864]
["bitfinex","ETHUSD",1756457870287,1.0,4339.1,4339.0,0.2864]
["bitfinex","ETHUSD",1756457870588,3.30447399,4339.4,4339.0,0.2864]
["bitfinex","ETHUSD",1756457870787,1.0,4339.4,4339.0,0.7386]
["bitfinex","ETHUSD",1756457870989,1.0,4339.4,4339.1,0.4522]
["bitfinex","ETHUSD",1756457871169,2.30457227,4339.2,4339.0,0.2864]
["bitfinex","ETHUSD",1756457871364,1.0,4339.1,4339.0,0.2864]
["bitfinex","ETHUSD",1756457871582,2.30478473,4338.8,4338.7,0.4522]
["bitfinex","ETHUSD",1756457871765,0.1152,4338.8,4338.7,0.2864]
["bitfinex","ETHUSD",1756457872368,1.0,4338.7,4338.1,0.004]
["bitfinex","ETHUSD",1756457872683,1.0,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756457872892,1.1152,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756457873098,1.0,4339.1,4338.1,0.7426]
["bitfinex","ETHUSD",1756457873267,0.693184,4338.6,4338.2,0.79154782]
["bitfinex","ETHUSD",1756457873473,0.1152,4338.8,4338.5,0.2864]
["bitfinex","ETHUSD",1756457873682,0.1152,4338.8,4338.6,0.4522]
["bitfinex","ETHUSD",1756457874008,0.1152,4338.8,4338.5,0.2864]
["bitfinex","ETHUSD",1756457874009,1.0,4339.5,4338.7,0.7386]
["bitfinex","ETHUSD",1756457874300,0.1152,4339.4,4338.8,0.4522]
["bitfinex","ETHUSD",1756457874503,0.1152,4339.4,4338.9,2.30468824]
["bitfinex","ETHUSD",1756457874703,1.1152,4339.4,4339.3,0.2864]
["bitfinex","ETHUSD",1756457875005,0.69301,4339.8,4339.3,2.5116]
["bitfinex","ETHUSD",1756457875191,0.69301,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756457875392,0.69301,4339.8,4339.7,3.66419549]
["bitfinex","ETHUSD",1756457875596,0.1152,4340.4,4340.2,2.30402918]
["bitfinex","ETHUSD",1756457875810,0.1152,4340.6,4339.8,0.4522]
["bitfinex","ETHUSD",1756457876104,0.1152,4340.6,4340.5,2.59028204]
["bitfinex","ETHUSD",1756457876306,0.022,4340.8,4340.6,2.30381673]
["bitfinex","ETHUSD",1756457876508,0.1372,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756457876813,0.022,4340.8,4340.7,3.04237588]
["bitfinex","ETHUSD",1756457878387,0.022,4340.8,4340.7,3.83437588]
["bitfinex","ETHUSD",1756457878781,0.022,4340.8,4340.7,3.94957588]
["bitfinex","ETHUSD",1756457879297,0.022,4340.8,4340.7,7.40757588]
["bitfinex","ETHUSD",1756457879474,0.022,4340.8,4340.7,9.24191565]
["bitfinex","ETHUSD",1756457879795,0.022,4340.8,4340.7,1.44393977]
["bitfinex","ETHUSD",1756457880104,2.30377588,4340.7,4340.0,1.772]
["bitfinex","ETHUSD",1756457880312,1.1372,4340.8,4340.0,1.772]
["bitfinex","ETHUSD",1756457880490,0.1152,4340.4,4340.0,1.772]
["bitfinex","ETHUSD",1756457880693,3.32573195,4340.8,4340.0,1.772]
["bitfinex","ETHUSD",1756457880694,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756457880915,0.022,4340.8,4340.7,7.29337588]
["bitfinex","ETHUSD",1756457881226,0.022,4340.8,4340.7,8.08537588]
["bitfinex","ETHUSD",1756457881377,0.022,4340.8,4340.7,3.83437588]
["bitfinex","ETHUSD",1756457881714,0.022,4340.8,4340.7,4.45972078]
["bitfinex","ETHUSD",1756457881920,0.022,4340.8,4340.7,8.70972078]
["bitfinex","ETHUSD",1756457882522,1e-08,4340.8,4340.7,14.24872078]
["bitfinex","ETHUSD",1756457882837,1e-08,4340.8,4340.7,9.99872078]
["bitfinex","ETHUSD",1756457883113,1e-08,4340.8,4340.7,14.24872078]
["bitfinex","ETHUSD",1756457883330,1e-08,4340.8,4340.7,9.99872078]
["bitfinex","ETHUSD",1756457883774,1e-08,4340.8,4340.7,14.25072078]
["bitfinex","ETHUSD",1756457883978,1e-08,4340.8,4340.7,9.99872078]
["bitfinex","ETHUSD",1756457884280,1e-08,4340.8,4340.7,14.25072078]
["bitfinex","ETHUSD",1756457884602,0.692412,4343.1,4340.8,0.792]
["bitfinex","ETHUSD",1756457884805,0.692412,4343.1,4342.7,2.5891149]
["bitfinex","ETHUSD",1756457885127,0.47683435,4344.1,4342.7,8.6131149]
["bitfinex","ETHUSD",1756457885277,0.692389,4343.5,4342.7,9.0633149]
["bitfinex","ETHUSD",1756457885481,0.4767,4344.8,4342.7,9.8553149]
["bitfinex","ETHUSD",1756457885677,1e-08,4342.8,4342.7,11.07112545]
["bitfinex","ETHUSD",1756457885989,0.01966098,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756457886186,0.01966098,4343.8,4343.7,9.11718477]
["bitfinex","ETHUSD",1756457886386,0.01966098,4343.8,4343.7,9.85578477]
["bitfinex","ETHUSD",1756457886620,1e-08,4343.8,4343.7,9.85578477]
["bitfinex","ETHUSD",1756457886779,1e-08,4343.8,4343.7,12.14100284]
["bitfinex","ETHUSD",1756457886976,1e-08,4343.8,4343.7,7.89000284]
["bitfinex","ETHUSD",1756457887180,1e-08,4343.8,4343.7,12.13900284]
["bitfinex","ETHUSD",1756457887414,1e-08,4343.8,4343.7,12.13800284]
["bitfinex","ETHUSD",1756457888808,1e-08,4343.8,4343.7,7.89000284]
["bitfinex","ETHUSD",1756457889023,1e-08,4343.8,4343.7,9.39658477]
["bitfinex","ETHUSD",1756457889394,1e-08,4343.8,4343.7,9.84778477]
["bitfinex","ETHUSD",1756457889630,1e-08,4343.8,4343.7,5.60478477]
["bitfinex","ETHUSD",1756457889797,1e-08,4343.8,4343.7,6.017]
["bitfinex","ETHUSD",1756457890135,0.30340001,4343.8,4343.7,1.772]
["bitfinex","ETHUSD",1756457890344,0.75810001,4343.8,4343.7,6.02]
["bitfinex","ETHUSD",1756457890697,1e-08,4343.8,4343.7,6.02]
["bitfinex","ETHUSD",1756457891429,1e-08,4343.8,4343.7,1.772]
["bitfinex","ETHUSD",1756457891430,0.75810001,4343.8,4343.7,1.772]
["bitfinex","ETHUSD",1756457891608,0.75810001,4343.8,4343.7,6.018]
["bitfinex","ETHUSD",1756457891928,0.75810001,4343.8,4343.7,1.772]
["bitfinex","ETHUSD",1756457892136,0.75810001,4343.8,4341.3,2.30343999]
["bitfinex","ETHUSD",1756457892295,1.0,4343.1,4342.8,1.771]
["bitfinex","ETHUSD",1756457892501,2.72120885,4342.9,4342.8,4.244]
["bitfinex","ETHUSD",1756457892821,2.72120885,4342.9,4342.5,1.771]
["bitfinex","ETHUSD",1756457892822,0.8733,4342.9,4342.5,1.771]
["bitfinex","ETHUSD",1756457893022,2.75736379,4342.8,4342.6,4.245]
["bitfinex","ETHUSD",1756457893219,0.3034,4342.7,4342.5,1.771]
["bitfinex","ETHUSD",1756457893403,0.3034,4342.7,4342.6,4.242]
["bitfinex","ETHUSD",1756457893602,2.75746792,4342.6,4342.5,1.771]
["bitfinex","ETHUSD",1756457893907,1.4186,4342.6,4342.5,6.013]
["bitfinex","ETHUSD",1756457894107,1.4186,4342.6,4342.5,1.771]
["bitfinex","ETHUSD",1756457894299,1.8733,4342.6,4342.5,6.013]
["bitfinex","ETHUSD",1756457894502,1.4186,4342.6,4342.5,6.013]
["bitfinex","ETHUSD",1756457895032,1.0,4343.3,4342.5,6.9007]
["bitfinex","ETHUSD",1756457895231,0.1152,4343.4,4342.8,0.1152]
["bitfinex","ETHUSD",1756457895531,1.0,4343.7,4342.9,4.24]
["bitfinex","ETHUSD",1756457895532,0.1152,4343.7,4342.9,4.24]
["bitfinex","ETHUSD",1756457895734,1.0,4343.8,4343.0,2.30255583]
["bitfinex","ETHUSD",1756457895907,1.0,4343.8,4343.4,2.30234018]
["bitfinex","ETHUSD",1756457896109,0.1152,4343.9,4343.5,4.238]
["bitfinex","ETHUSD",1756457896335,0.1152,4343.9,4343.5,6.54028959]
["bitfinex","ETHUSD",1756457896645,2.30197753,4344.1,4343.4,2.24300346]
["bitfinex","ETHUSD",1756457896933,0.3034,4343.5,4343.4,4.606]
["bitfinex","ETHUSD",1756457897301,1.3034,4343.5,4343.4,6.007]
["bitfinex","ETHUSD",1756457897501,1.7581,4343.5,4343.4,1.771]
["bitfinex","ETHUSD",1756457897701,1.7581,4343.5,4342.7,1.771]
["bitfinex","ETHUSD",1756457897904,1.1152,4343.2,4342.8,2.145]
["bitfinex","ETHUSD",1756457898116,0.3034,4342.9,4342.8,2.145]
["bitfinex","ETHUSD",1756457898436,0.7766,4342.9,4342.7,1.771]
["bitfinex","ETHUSD",1756457898608,1.1152,4343.2,4342.8,4.235]
["bitfinex","ETHUSD",1756457898805,1.0,4343.1,4342.8,4.235]
["bitfinex","ETHUSD",1756457899323,1.0,4343.1,4342.8,5.07738719]
["bitfinex","ETHUSD",1756457899835,0.1152,4343.2,4342.8,5.07738719]
["bitfinex","ETHUSD",1756457900001,1.4732,4344.7,4343.2,0.792]
["bitfinex","ETHUSD",1756457900205,1.0,4344.4,4343.9,2.30207195]
["bitfinex","ETHUSD",1756457900436,1.0,4344.4,4344.0,6.008]
["bitfinex","ETHUSD",1756457900643,1.0,4344.4,4344.0,1.771]
["bitfinex","ETHUSD",1756457900644,0.3152,4344.1,4344.0,1.771]
["bitfinex","ETHUSD",1756457900818,0.7884,4344.1,4344.0,6.007]
["bitfinex","ETHUSD",1756457901014,1.0,4344.4,4344.0,6.006]
["bitfinex","ETHUSD",1756457901214,1.0,4344.6,4344.0,8.30801374]
["bitfinex","ETHUSD",1756457901416,0.4952,4344.8,4344.0,8.30801374]
["bitfinex","ETHUSD",1756457901735,1.0,4344.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1756457902041,2.30197279,4344.1,4344.0,1.771]
["bitfinex","ETHUSD",1756457902212,3.09037279,4344.1,4344.0,1.771]
["bitfinex","ETHUSD",1756457902540,3.09037279,4344.1,4344.0,4.094]
["bitfinex","ETHUSD",1756457903109,0.7884,4344.1,4344.0,6.005]
["bitfinex","ETHUSD",1756457903316,2.30234047,4343.5,4343.3,1.771]
["bitfinex","ETHUSD",1756457903639,2.61754378,4343.4,4343.3,6.003]
["bitfinex","ETHUSD",1756457903841,0.3152,4343.4,4343.3,6.003]
["bitfinex","ETHUSD",1756457904047,0.3152,4343.4,4342.8,0.004]
["bitfinex","ETHUSD",1756457904048,0.7884,4343.4,4342.8,0.004]
["bitfinex","ETHUSD",1756457904341,2.30260885,4342.9,4342.8,4.234]
["bitfinex","ETHUSD",1756457904519,0.7884,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457904842,3.09100885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457905212,0.7884,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457905413,3.09100885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457906246,1.0,4343.0,4342.8,0.004]
["bitfinex","ETHUSD",1756457906449,1.0,4343.5,4342.8,1.3407]
["bitfinex","ETHUSD",1756457906620,3.30213653,4343.8,4343.0,2.30255583]
["bitfinex","ETHUSD",1756457906818,1.0,4343.8,4342.9,4.225]
["bitfinex","ETHUSD",1756457907013,1.0,4343.5,4343.2,2.30240726]
["bitfinex","ETHUSD",1756457907341,1.0,4344.1,4343.4,2.30232316]
["bitfinex","ETHUSD",1756457907550,0.022,4344.8,4343.5,4.223]
["bitfinex","ETHUSD",1756457907551,1.0,4343.8,4343.5,4.223]
["bitfinex","ETHUSD",1756457909534,1.0,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756457909747,1.0,4343.8,4343.4,1.771]
["bitfinex","ETHUSD",1756457909928,1.0,4343.8,4343.5,4.215]
["bitfinex","ETHUSD",1756457910247,2.30229077,4343.5,4343.4,5.986]
["bitfinex","ETHUSD",1756457910456,4.09069077,4343.5,4343.4,1.771]
["bitfinex","ETHUSD",1756457910661,2.30236354,4343.4,4343.2,4.214]
["bitfinex","ETHUSD",1756457910845,2.30239679,4343.3,4343.2,4.214]
["bitfinex","ETHUSD",1756457911044,3.30258105,4343.0,4342.7,1.771]
["bitfinex","ETHUSD",1756457911358,2.30260885,4342.9,4342.7,1.771]
["bitfinex","ETHUSD",1756457911528,2.73300885,4342.9,4342.8,4.217]
["bitfinex","ETHUSD",1756457911728,2.73300885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457912257,3.20620885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457913060,3.2283432,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457913226,3.20620885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457913554,3.2283432,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457913722,6.2283432,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457913922,6.20620885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457914733,7.20620885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457915538,6.73300885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457915763,1.1152,4342.9,4342.8,0.3125]
["bitfinex","ETHUSD",1756457916075,0.1152,4342.9,4342.8,0.76385]
["bitfinex","ETHUSD",1756457916228,0.1152,4343.1,4342.8,3.06651187]
["bitfinex","ETHUSD",1756457916429,0.1152,4343.1,4342.8,2.5112]
["bitfinex","ETHUSD",1756457916962,6.50485919,4344.4,4342.8,2.5112]
["bitfinex","ETHUSD",1756457916963,1.0,4343.6,4342.9,0.4277]
["bitfinex","ETHUSD",1756457917274,1.0,4343.3,4343.1,2.30250039]
["bitfinex","ETHUSD",1756457917628,1.0,4343.3,4343.0,6.50155177]
["bitfinex","ETHUSD",1756457917834,1.0,4343.3,4343.0,4.199]
["bitfinex","ETHUSD",1756457918055,1.0,4343.2,4343.0,4.199]
["bitfinex","ETHUSD",1756457918283,1.0,4343.2,4343.1,4.197]
["bitfinex","ETHUSD",1756457918956,0.9992,4343.2,4343.1,4.197]
["bitfinex","ETHUSD",1756457919158,3.3016498,4343.2,4343.1,4.197]
["bitfinex","ETHUSD",1756457919348,1.4296,4343.2,4342.8,1.775]
["bitfinex","ETHUSD",1756457919552,2.30255583,4343.0,4342.9,3.859]
["bitfinex","ETHUSD",1756457919877,0.9992,4343.2,4342.9,3.859]
["bitfinex","ETHUSD",1756457920181,2.30254878,4343.1,4342.8,1.775]
["bitfinex","ETHUSD",1756457920381,2.30255583,4343.0,4342.9,4.192]
["bitfinex","ETHUSD",1756457920753,3.30180885,4342.9,4342.8,1.775]
["bitfinex","ETHUSD",1756457920954,3.61700885,4342.9,4342.8,5.965]
["bitfinex","ETHUSD",1756457921253,3.61700885,4342.9,4342.8,5.964]
["bitfinex","ETHUSD",1756457921478,3.92679985,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457921975,6.92679985,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457922782,6.45359985,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457922988,0.9992,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457923188,3.30180885,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457923355,6.61700885,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457923559,7.09020885,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457923956,6.61700885,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457924289,6.61700885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457924290,3.1152,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457924484,3.1152,4342.9,4342.8,4.314]
["bitfinex","ETHUSD",1756457924991,6.73220885,4342.9,4342.8,8.495]
["bitfinex","ETHUSD",1756457925287,6.73220885,4342.9,4342.8,4.4925]
["bitfinex","ETHUSD",1756457925288,0.9992,4342.9,4342.8,4.4925]
["bitfinex","ETHUSD",1756457926001,0.9992,4342.9,4342.8,0.3125]
["bitfinex","ETHUSD",1756457926200,0.9992,4342.9,4342.8,4.4915]
["bitfinex","ETHUSD",1756457926699,0.1152,4343.1,4342.8,4.4885]
["bitfinex","ETHUSD",1756457926987,0.9992,4342.9,4342.8,4.4885]
["bitfinex","ETHUSD",1756457927292,0.9992,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457927589,0.9992,4342.9,4342.8,4.179]
["bitfinex","ETHUSD",1756457927970,0.9992,4342.9,4342.8,5.56667652]
["bitfinex","ETHUSD",1756457928293,0.9992,4342.9,4342.8,8.29703839]
["bitfinex","ETHUSD",1756457928477,0.1152,4343.1,4342.8,4.12203839]
["bitfinex","ETHUSD",1756457928676,0.1152,4343.1,4342.8,0.3125]
["bitfinex","ETHUSD",1756457928677,0.9992,4342.9,4342.8,0.3125]
["bitfinex","ETHUSD",1756457928877,0.9992,4342.9,4342.8,4.175]
["bitfinex","ETHUSD",1756457929243,0.9992,4342.9,4342.8,4.4878]
["bitfinex","ETHUSD",1756457929376,0.9992,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756457929689,0.9992,4342.9,4342.8,4.174]
["bitfinex","ETHUSD",1756457929890,0.9992,4342.9,4342.8,5.13447607]
["bitfinex","ETHUSD",1756457930088,0.1152,4343.1,4342.9,2.30258992]
["bitfinex","ETHUSD",1756457930400,0.1152,4343.1,4342.9,2.76438992]
["bitfinex","ETHUSD",1756457930600,0.1152,4343.1,4343.0,0.3128]
["bitfinex","ETHUSD",1756457931766,0.9992,4343.2,4343.0,0.3128]
["bitfinex","ETHUSD",1756457931971,0.9992,4343.2,4343.1,4.162]
["bitfinex","ETHUSD",1756457932380,0.9992,4343.2,4342.9,2.30260885]
["bitfinex","ETHUSD",1756457932686,0.1152,4343.3,4343.0,6.46455583]
["bitfinex","ETHUSD",1756457933098,0.9992,4343.4,4343.2,0.3128]
["bitfinex","ETHUSD",1756457933304,0.9992,4343.4,4343.3,4.158]
["bitfinex","ETHUSD",1756457934804,0.9992,4343.4,4343.3,7.23499679]
["bitfinex","ETHUSD",1756457935007,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756457935187,0.1152,4343.5,4343.4,2.76414378]
["bitfinex","ETHUSD",1756457935388,0.001,4343.8,4343.6,2.30221538]
["bitfinex","ETHUSD",1756457935606,0.001,4343.8,4343.7,4.152]
["bitfinex","ETHUSD",1756457935907,0.001,4343.8,4343.7,4.9266]
["bitfinex","ETHUSD",1756457936103,0.1162,4343.8,4343.7,4.152]
["bitfinex","ETHUSD",1756457936470,0.1162,4343.8,4343.7,4.15]
["bitfinex","ETHUSD",1756457936907,0.1162,4343.8,4343.3,2.30239676]
["bitfinex","ETHUSD",1756457936908,0.9992,4343.5,4343.3,2.30239676]
["bitfinex","ETHUSD",1756457937073,0.9992,4343.5,4343.4,4.15]
["bitfinex","ETHUSD",1756457937273,0.9992,4343.5,4343.4,4.4608]
["bitfinex","ETHUSD",1756457937505,0.9992,4343.5,4343.4,4.147]
["bitfinex","ETHUSD",1756457938399,0.9992,4343.2,4343.0,0.1152]
["bitfinex","ETHUSD",1756457938596,0.9992,4343.2,4343.1,4.144]
["bitfinex","ETHUSD",1756457938800,0.9992,4343.5,4343.1,4.9186]
["bitfinex","ETHUSD",1756457939107,0.9992,4343.2,4343.1,0.3128]
["bitfinex","ETHUSD",1756457939305,0.9992,4343.2,4343.0,0.53448005]
["bitfinex","ETHUSD",1756457939688,0.9992,4343.2,4343.1,4.143]
["bitfinex","ETHUSD",1756457940089,0.9992,4343.2,4343.1,4.31]
["bitfinex","ETHUSD",1756457940391,0.9992,4343.7,4343.5,2.30225262]
["bitfinex","ETHUSD",1756457940586,0.9992,4343.7,4343.6,6.75603777]
["bitfinex","ETHUSD",1756457940981,0.001,4343.8,4343.6,6.75603777]
["bitfinex","ETHUSD",1756457940982,0.001,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756457941190,0.001,4343.8,4343.7,4.53498477]
["bitfinex","ETHUSD",1756457941390,0.001,4343.8,4343.7,4.84778477]
["bitfinex","ETHUSD",1756457941606,0.001,4343.8,4343.7,6.21864079]
["bitfinex","ETHUSD",1756457942498,0.001,4343.8,4343.7,11.14964079]
["bitfinex","ETHUSD",1756457942698,0.001,4343.8,4343.7,7.12584079]
["bitfinex","ETHUSD",1756457942902,0.001,4343.8,4343.7,11.26384079]
["bitfinex","ETHUSD",1756457943100,1.0002,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457943301,1.1154,4343.8,4343.7,5.914]
["bitfinex","ETHUSD",1756457943502,1.1154,4343.8,4343.7,8.99078477]
["bitfinex","ETHUSD",1756457943503,0.001,4343.8,4343.7,8.99078477]
["bitfinex","ETHUSD",1756457944417,0.001,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457944418,1.0002,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457944713,1.0002,4343.8,4343.7,8.52898477]
["bitfinex","ETHUSD",1756457944901,1.0002,4343.8,4343.7,10.0854312]
["bitfinex","ETHUSD",1756457945218,1.0002,4343.8,4343.7,7.32344643]
["bitfinex","ETHUSD",1756457945383,0.001,4343.8,4343.7,8.53098477]
["bitfinex","ETHUSD",1756457945579,0.9994,4343.8,4343.7,8.53098477]
["bitfinex","ETHUSD",1756457945802,0.9994,4343.8,4343.7,4.50118477]
["bitfinex","ETHUSD",1756457945803,0.0002,4343.8,4343.7,4.50118477]
["bitfinex","ETHUSD",1756457946112,0.0002,4343.8,4343.7,9.10498477]
["bitfinex","ETHUSD",1756457948186,0.0002,4343.8,4343.7,8.64118477]
["bitfinex","ETHUSD",1756457948605,0.0002,4343.8,4343.7,9.73553174]
["bitfinex","ETHUSD",1756457948797,0.0002,4343.8,4343.7,10.19733174]
["bitfinex","ETHUSD",1756457949214,0.0002,4343.8,4343.7,6.05733174]
["bitfinex","ETHUSD",1756457949494,0.0002,4343.8,4343.7,9.73153174]
["bitfinex","ETHUSD",1756457949694,0.3028,4343.8,4343.7,5.907]
["bitfinex","ETHUSD",1756457949895,0.418,4343.8,4343.7,5.907]
["bitfinex","ETHUSD",1756457950196,0.1154,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457950397,0.1154,4343.8,4343.7,5.906]
["bitfinex","ETHUSD",1756457950599,3.17363177,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457950904,0.8715,4343.8,4343.7,5.906]
["bitfinex","ETHUSD",1756457951320,0.8715,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457951619,0.418,4343.8,4343.7,5.904]
["bitfinex","ETHUSD",1756457952398,0.0002,4343.8,4343.7,5.904]
["bitfinex","ETHUSD",1756457952694,0.0002,4343.8,4343.7,9.91661371]
["bitfinex","ETHUSD",1756457953622,0.0002,4343.8,4343.7,5.78361371]
["bitfinex","ETHUSD",1756457953798,0.0002,4343.8,4343.7,9.91361371]
["bitfinex","ETHUSD",1756457954526,0.0002,4343.8,4343.7,9.91061371]
["bitfinex","ETHUSD",1756457954729,0.0002,4343.8,4343.7,9.90961371]
["bitfinex","ETHUSD",1756457954893,0.0002,4343.8,4343.7,5.00901371]
["bitfinex","ETHUSD",1756457955236,0.0002,4343.8,4343.7,8.31338477]
["bitfinex","ETHUSD",1756457955587,0.0002,4343.8,4343.7,8.31238477]
["bitfinex","ETHUSD",1756457956139,0.0002,4343.8,4343.7,8.62518477]
["bitfinex","ETHUSD",1756457956306,0.0002,4343.8,4343.7,4.50118477]
["bitfinex","ETHUSD",1756457956711,0.0002,4343.8,4343.7,8.62318477]
["bitfinex","ETHUSD",1756457956893,0.0002,4343.8,4343.7,10.22371144]
["bitfinex","ETHUSD",1756457957093,0.0002,4343.8,4343.7,9.75991144]
["bitfinex","ETHUSD",1756457957697,0.0002,4343.8,4343.7,7.45772667]
["bitfinex","ETHUSD",1756457958024,0.0002,4343.8,4343.7,3.02492667]
["bitfinex","ETHUSD",1756457958226,0.0002,4343.8,4343.7,6.0032]
["bitfinex","ETHUSD",1756457958723,0.0002,4343.8,4343.7,1.8862]
["bitfinex","ETHUSD",1756457958931,0.0002,4343.8,4343.7,8.61548477]
["bitfinex","ETHUSD",1756457959130,0.0002,4343.8,4343.7,8.95318477]
["bitfinex","ETHUSD",1756457959500,0.0002,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756457960130,0.0002,4343.8,4343.7,8.18618477]
["bitfinex","ETHUSD",1756457960507,0.0002,4343.8,4343.7,8.49628477]
["bitfinex","ETHUSD",1756457960827,0.0002,4343.8,4343.7,10.7744285]
["bitfinex","ETHUSD",1756457961735,0.0002,4343.8,4343.7,6.6614285]
["bitfinex","ETHUSD",1756457961901,0.0002,4343.8,4343.7,10.7714285]
["bitfinex","ETHUSD",1756457962396,0.0002,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756457962833,0.0002,4343.8,4343.7,8.49028477]
["bitfinex","ETHUSD",1756457963212,0.0002,4343.8,4343.7,4.38328477]
["bitfinex","ETHUSD",1756457963412,0.0002,4343.8,4343.7,8.48828477]
["bitfinex","ETHUSD",1756457963826,0.0002,4343.8,4343.7,4.38328477]
["bitfinex","ETHUSD",1756457964024,0.0002,4343.8,4343.7,8.48728477]
["bitfinex","ETHUSD",1756457964327,0.0002,4343.8,4343.7,9.25614214]
["bitfinex","ETHUSD",1756457964642,0.0002,4343.8,4343.7,7.67718477]
["bitfinex","ETHUSD",1756457966041,0.0002,4343.8,4343.7,5.375]
["bitfinex","ETHUSD",1756457966349,1.7418,4343.8,4343.7,5.375]
["bitfinex","ETHUSD",1756457966512,4.04393177,4343.8,4343.7,1.271]
["bitfinex","ETHUSD",1756457966716,4.04393177,4343.8,4343.7,5.375]
["bitfinex","ETHUSD",1756457966941,4.04393177,4343.8,4343.7,1.271]
["bitfinex","ETHUSD",1756457967123,4.04393177,4343.8,4343.7,5.375]
["bitfinex","ETHUSD",1756457968825,0.9992,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756457969030,1.3045,4343.1,4343.0,5.875]
["bitfinex","ETHUSD",1756457969569,0.5523,4343.4,4343.0,5.875]
["bitfinex","ETHUSD",1756457969739,0.1152,4343.4,4343.1,0.5879]
["bitfinex","ETHUSD",1756457969926,0.9992,4343.6,4343.0,1.771]
["bitfinex","ETHUSD",1756457970126,0.0002,4343.8,4343.0,1.771]
["bitfinex","ETHUSD",1756457970127,0.9992,4343.2,4343.1,6.40650282]
["bitfinex","ETHUSD",1756457970331,0.9992,4343.2,4343.1,6.83180282]
["bitfinex","ETHUSD",1756457970554,0.9992,4343.2,4343.1,7.92274374]
["bitfinex","ETHUSD",1756457971338,1.3045,4343.2,4343.1,0.1152]
["bitfinex","ETHUSD",1756457971670,0.9992,4343.2,4343.1,4.104]
["bitfinex","ETHUSD",1756457972031,0.9992,4343.2,4343.0,1.771]
["bitfinex","ETHUSD",1756457972342,0.9984,4343.2,4343.1,4.104]
["bitfinex","ETHUSD",1756457972529,1.3037,4343.2,4343.1,4.104]
["bitfinex","ETHUSD",1756457973161,1.3037,4343.2,4343.0,1.771]
["bitfinex","ETHUSD",1756457973455,1.3037,4343.2,4343.1,4.104]
["bitfinex","ETHUSD",1756457973669,0.9984,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756457973831,0.1152,4343.4,4343.1,6.406496]
["bitfinex","ETHUSD",1756457974153,0.1152,4343.4,4343.1,4.104]
["bitfinex","ETHUSD",1756457974154,0.9984,4343.2,4343.1,4.104]
["bitfinex","ETHUSD",1756457974461,0.9984,4343.2,4343.1,6.7165629]
["bitfinex","ETHUSD",1756457975164,0.9984,4343.2,4343.1,11.0265629]
["bitfinex","ETHUSD",1756457975725,0.9984,4343.3,4343.2,2.30242894]
["bitfinex","ETHUSD",1756457975925,0.1154,4343.8,4343.3,2.30239679]
["bitfinex","ETHUSD",1756457976163,0.1154,4343.8,4343.4,8.414]
["bitfinex","ETHUSD",1756457976372,0.9984,4343.6,4343.5,8.414]
["bitfinex","ETHUSD",1756457976668,1.3037,4343.6,4343.5,8.414]
["bitfinex","ETHUSD",1756457977376,1.3037,4343.6,4343.5,4.31]
["bitfinex","ETHUSD",1756457977528,1.3037,4343.6,4343.5,8.414]
["bitfinex","ETHUSD",1756457978366,0.9984,4343.6,4343.5,4.31]
["bitfinex","ETHUSD",1756457978664,0.1154,4343.8,4343.5,10.71629077]
["bitfinex","ETHUSD",1756457978970,0.9984,4343.6,4343.5,10.71629077]
["bitfinex","ETHUSD",1756457979132,0.1154,4343.8,4343.5,10.71629077]
["bitfinex","ETHUSD",1756457979337,0.9984,4343.6,4343.5,8.414]
["bitfinex","ETHUSD",1756457979783,1.3037,4343.6,4343.5,4.31]
["bitfinex","ETHUSD",1756457980081,1.3037,4343.6,4343.5,8.414]
["bitfinex","ETHUSD",1756457980368,6.3008498,4343.2,4343.1,0.1192]
["bitfinex","ETHUSD",1756457980777,7.0432498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457983935,6.6061498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457984867,7.0432498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457985051,4.7408,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457985234,7.0432498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457985434,4.7408,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457985654,7.0432498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457987690,4.7408,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457987885,0.9984,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756457988089,0.0002,4343.8,4343.2,2.30243248]
["bitfinex","ETHUSD",1756457988401,0.692363,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756457988558,0.692363,4343.5,4343.4,3.06434378]
["bitfinex","ETHUSD",1756457988559,0.9984,4343.5,4343.4,3.06434378]
["bitfinex","ETHUSD",1756457988758,0.9984,4343.5,4343.4,0.3107]
["bitfinex","ETHUSD",1756457989064,0.9984,4343.3,4343.2,6.6124498]
["bitfinex","ETHUSD",1756457989264,0.9984,4343.3,4343.2,11.0271498]
["bitfinex","ETHUSD",1756457989689,0.9984,4343.3,4343.2,6.9231498]
["bitfinex","ETHUSD",1756457989870,0.9984,4343.3,4343.2,4.6207]
["bitfinex","ETHUSD",1756457990062,0.9984,4343.3,4343.2,8.7247]
["bitfinex","ETHUSD",1756457990260,1.293,4343.3,4343.2,4.31]
["bitfinex","ETHUSD",1756457990464,4.04799679,4343.3,4343.2,8.413]
["bitfinex","ETHUSD",1756457990992,1.4082,4343.3,4343.2,8.413]
["bitfinex","ETHUSD",1756457991305,1.4082,4343.3,4343.2,4.31]
["bitfinex","ETHUSD",1756457991478,4.40303679,4343.3,4343.2,8.413]
["bitfinex","ETHUSD",1756457991869,2.10064,4343.3,4343.2,4.31]
["bitfinex","ETHUSD",1756457992075,1.80604,4343.3,4343.2,4.103]
["bitfinex","ETHUSD",1756457992389,1.80604,4343.3,4343.1,1.775]
["bitfinex","ETHUSD",1756457992590,1.80604,4343.3,4343.2,4.103]
["bitfinex","ETHUSD",1756457992895,2.10064,4343.3,4343.2,4.103]
["bitfinex","ETHUSD",1756457993057,1.80604,4343.3,4343.2,4.4137]
["bitfinex","ETHUSD",1756457993265,2.10064,4343.3,4343.2,4.103]
["bitfinex","ETHUSD",1756457993464,6.3008498,4343.2,4343.1,1.775]
["bitfinex","ETHUSD",1756457993685,6.5954498,4343.2,4343.1,5.878]
["bitfinex","ETHUSD",1756457993880,4.293,4343.2,4343.1,5.878]
["bitfinex","ETHUSD",1756457994089,4.293,4343.2,4343.1,1.775]
["bitfinex","ETHUSD",1756457994363,4.293,4343.2,4343.1,5.878]
["bitfinex","ETHUSD",1756457994984,4.293,4343.2,4343.1,1.775]
["bitfinex","ETHUSD",1756457995185,3.9984,4343.2,4343.1,6.1887]
["bitfinex","ETHUSD",1756457995387,0.9984,4343.2,4343.1,6.1887]
["bitfinex","ETHUSD",1756457995587,0.693373,4343.3,4343.1,7.501045]
["bitfinex","ETHUSD",1756457995787,0.001,4343.3,4343.2,0.4513]
["bitfinex","ETHUSD",1756457995990,0.001,4343.3,4343.2,4.865]
["bitfinex","ETHUSD",1756457996163,0.9994,4343.3,4343.2,4.865]
["bitfinex","ETHUSD",1756457996481,0.9994,4343.3,4343.2,8.98042401]
["bitfinex","ETHUSD",1756457997273,0.9994,4343.3,4343.2,4.87742401]
["bitfinex","ETHUSD",1756457997474,0.9994,4343.3,4343.2,8.98042401]
["bitfinex","ETHUSD",1756457997795,0.92191536,4343.3,4343.2,8.98042401]
["bitfinex","ETHUSD",1756457998095,0.92191536,4343.3,4343.2,1.21647421]
["bitfinex","ETHUSD",1756457998294,0.92191536,4343.3,4343.2,4.4137]
["bitfinex","ETHUSD",1756457998666,1.21571536,4343.3,4343.1,1.775]
["bitfinex","ETHUSD",1756457998867,3.51812167,4343.3,4343.2,4.102]
["bitfinex","ETHUSD",1756457999479,2.3024498,4343.2,4343.1,1.775]
["bitfinex","ETHUSD",1756457999674,2.3024498,4343.2,4343.1,5.877]
["bitfinex","ETHUSD",1756457999897,0.8624,4343.2,4343.1,5.877]
["bitfinex","ETHUSD",1756458000097,3.1648498,4343.2,4343.1,5.877]
["bitfinex","ETHUSD",1756458000298,6.1648498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756458000474,6.0496498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756458000803,6.97076516,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756458001672,2.30260885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756458001871,9.4267432,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756458002072,10.15180885,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756458002498,11.07292421,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756458003016,11.07292421,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756458005980,6.97092421,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756458006173,11.07292421,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756458006374,41.07292421,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756458007188,46.60992421,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756458007390,3.2247851,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756458007572,10.34891945,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756458007778,11.0739851,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756458007973,11.0739851,4340.9,4340.7,1e-08]
["bitfinex","ETHUSD",1756458008199,5.75632281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458008817,6.05092281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458009691,10.15292281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458010712,10.26812281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458010916,40.26812281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458011117,36.74692146,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458011321,40.26812281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458012506,36.16612281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458012812,40.26812281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458014423,84.34324429,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458014593,80.24124429,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756458014786,5.30377588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756458015115,37.07577588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756458015325,37.07577588,4340.7,4338.9,0.4513]
["bitfinex","ETHUSD",1756458015326,3.22579385,4339.0,4338.9,0.4513]
["bitfinex","ETHUSD",1756458015530,6.34099385,4339.0,4338.9,0.4513]
["bitfinex","ETHUSD",1756458015681,6.34099385,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756458016084,7.03419385,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756458016983,4.61431536,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756458017209,1.03631536,4339.0,4338.9,0.762]
["bitfinex","ETHUSD",1756458017402,0.693011,4340.1,4338.9,3.55060773]
["bitfinex","ETHUSD",1756458017598,0.1152,4339.6,4339.5,2.30440628]
["bitfinex","ETHUSD",1756458017803,1.475,4341.1,4339.5,1.96214412]
["bitfinex","ETHUSD",1756458018001,0.02213435,4341.4,4340.5,2.30385658]
["bitfinex","ETHUSD",1756458018202,0.02213435,4341.7,4340.5,1.772]
["bitfinex","ETHUSD",1756458018402,4.102,4342.1,4340.6,0.02303828]
["bitfinex","ETHUSD",1756458018594,0.692842,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756458019005,4.102,4342.2,4340.8,0.792]
["bitfinex","ETHUSD",1756458019201,0.692694,4341.5,4341.3,2.30340936]
["bitfinex","ETHUSD",1756458019404,1.772,4342.6,4341.4,0.23034094]
["bitfinex","ETHUSD",1756458019689,2.3028729,4342.5,4341.5,2.30335137]
["bitfinex","ETHUSD",1756458019909,2.30292702,4342.3,4340.5,1.772]
["bitfinex","ETHUSD",1756458020091,2.30356448,4341.1,4340.5,1.772]
["bitfinex","ETHUSD",1756458020410,2.30367271,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756458020729,0.4731,4342.3,4340.5,1.772]
["bitfinex","ETHUSD",1756458020889,3.0,4342.1,4340.5,1.772]
["bitfinex","ETHUSD",1756458021089,4.12413435,4342.2,4340.5,1.772]
["bitfinex","ETHUSD",1756458021090,0.692785,4340.8,4340.5,1.772]
["bitfinex","ETHUSD",1756458022423,2.30382896,4340.6,4340.5,1.772]
["bitfinex","ETHUSD",1756458022819,0.692785,4340.8,4340.5,1.772]
["bitfinex","ETHUSD",1756458024018,2.30329988,4341.6,4340.7,2.30377588]
["bitfinex","ETHUSD",1756458024369,0.692752,4341.3,4340.8,2.71359957]
["bitfinex","ETHUSD",1756458024951,0.692752,4341.3,4340.8,0.40988142]
["bitfinex","ETHUSD",1756458025128,0.4731,4343.5,4340.9,0.81503669]
["bitfinex","ETHUSD",1756458025447,0.02313435,4343.2,4341.8,2.30317007]
["bitfinex","ETHUSD",1756458025613,0.02313435,4343.2,4341.9,2.30312426]
["bitfinex","ETHUSD",1756458025614,2.3025646,4343.0,4341.9,2.30312426]
["bitfinex","ETHUSD",1756458025814,0.02213435,4342.9,4342.0,2.30308572]
["bitfinex","ETHUSD",1756458026023,0.692605,4342.8,4341.8,3.544]
["bitfinex","ETHUSD",1756458026223,0.02213435,4342.9,4342.7,0.0012]
["bitfinex","ETHUSD",1756458026425,0.001,4343.2,4342.7,0.0012]
["bitfinex","ETHUSD",1756458027040,2.30345067,4343.2,4342.7,0.0012]
["bitfinex","ETHUSD",1756458027243,0.001,4343.2,4342.7,0.0012]
["bitfinex","ETHUSD",1756458027951,0.001,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1756458028164,0.001,4343.2,4343.1,2.96443901]
["bitfinex","ETHUSD",1756458028517,0.001,4343.2,4343.1,7.85643901]
["bitfinex","ETHUSD",1756458028844,0.0002,4343.2,4343.1,7.83341399]
["bitfinex","ETHUSD",1756458029270,1e-08,4343.7,4343.2,3.0944498]
["bitfinex","ETHUSD",1756458029432,1e-08,4343.7,4343.6,47.16935925]
["bitfinex","ETHUSD",1756458029618,0.001,4344.3,4344.0,3.09402578]
["bitfinex","ETHUSD",1756458029813,0.001,4344.3,4344.0,53.04014726]
["bitfinex","ETHUSD",1756458030018,0.001,4344.3,4344.0,53.15534726]
["bitfinex","ETHUSD",1756458030930,0.001,4344.3,4344.0,49.05634726]
["bitfinex","ETHUSD",1756458031129,0.001,4344.3,4344.0,1.772]
["bitfinex","ETHUSD",1756458031530,0.001,4344.3,4343.8,4.099]
["bitfinex","ETHUSD",1756458031531,0.02313435,4344.3,4343.8,4.099]
["bitfinex","ETHUSD",1756458031726,0.001,4344.3,4343.4,2.30233527]
["bitfinex","ETHUSD",1756458031930,0.001,4344.3,4343.3,1.772]
["bitfinex","ETHUSD",1756458031931,2.30207274,4344.0,4343.3,1.772]
["bitfinex","ETHUSD",1756458032160,5.30287589,4344.3,4343.4,4.099]
["bitfinex","ETHUSD",1756458032356,2.30298858,4344.1,4343.4,4.099]
["bitfinex","ETHUSD",1756458032538,0.001,4344.1,4343.4,4.91634515]
["bitfinex","ETHUSD",1756458032740,0.001,4344.1,4343.3,1.772]
["bitfinex","ETHUSD",1756458032935,0.4731,4344.0,4343.3,1.772]
["bitfinex","ETHUSD",1756458033158,0.4731,4343.9,4343.3,1.772]
["bitfinex","ETHUSD",1756458033366,2.59594378,4343.4,4343.3,1.772]
["bitfinex","ETHUSD",1756458033530,2.30260712,4343.0,4342.7,4.098]
["bitfinex","ETHUSD",1756458033733,0.02213435,4343.2,4342.6,1.771]
["bitfinex","ETHUSD",1756458033932,2.30287398,4342.4,4341.8,1.771]
["bitfinex","ETHUSD",1756458034164,2.30287398,4342.4,4340.4,5.537]
["bitfinex","ETHUSD",1756458034165,0.4731,4342.6,4341.3,1.771]
["bitfinex","ETHUSD",1756458034362,2.303084,4342.1,4341.4,1.9481]
["bitfinex","ETHUSD",1756458034574,2.30306184,4342.1,4341.4,4.2751]
["bitfinex","ETHUSD",1756458034794,2.30249579,4343.2,4341.4,4.2751]
["bitfinex","ETHUSD",1756458034795,2.30298941,4344.1,4341.4,4.2751]
["bitfinex","ETHUSD",1756458034955,2.30239474,4343.4,4342.3,2.30287451]
["bitfinex","ETHUSD",1756458035273,2.30223777,4343.6,4342.5,2.30282077]
["bitfinex","ETHUSD",1756458035484,0.49523435,4343.8,4342.6,0.02302767]
["bitfinex","ETHUSD",1756458035694,0.4731,4343.8,4342.6,0.792]
["bitfinex","ETHUSD",1756458035857,0.02213435,4344.0,4342.3,1.771]
["bitfinex","ETHUSD",1756458036184,2.30280396,4342.6,4342.3,1.771]
["bitfinex","ETHUSD",1756458036347,2.30280396,4342.6,4341.5,0.792]
["bitfinex","ETHUSD",1756458036348,2.30292702,4342.3,4341.5,4.098]
["bitfinex","ETHUSD",1756458036682,2.30292702,4342.3,4341.4,1.9481]
["bitfinex","ETHUSD",1756458036683,2.30305527,4342.1,4341.6,0.60461]
["bitfinex","ETHUSD",1756458036899,0.49523435,4342.0,4340.5,1.771]
["bitfinex","ETHUSD",1756458037180,0.2936,4341.7,4340.6,4.419]
["bitfinex","ETHUSD",1756458037491,2.30361563,4341.1,4340.6,1.771]
["bitfinex","ETHUSD",1756458037644,0.4731,4341.7,4340.6,1.771]
["bitfinex","ETHUSD",1756458037844,2.30366934,4341.0,4340.6,1.771]
["bitfinex","ETHUSD",1756458038173,2.30324501,4341.8,4340.6,1.771]
["bitfinex","ETHUSD",1756458038174,0.49523435,4340.9,4340.6,1.771]
["bitfinex","ETHUSD",1756458038343,2.30382349,4340.7,4339.7,2.30429485]
["bitfinex","ETHUSD",1756458038549,2.77682281,4340.8,4339.7,2.30429485]
["bitfinex","ETHUSD",1756458038550,2.30372281,4340.8,4339.7,2.30429485]
["bitfinex","ETHUSD",1756458038771,0.02213435,4341.2,4340.1,2.30408064]
["bitfinex","ETHUSD",1756458038976,0.02213435,4341.2,4340.2,0.23040806]
["bitfinex","ETHUSD",1756458039150,2.30390128,4340.5,4339.6,2.30430716]
["bitfinex","ETHUSD",1756458039496,3.4731,4340.9,4339.6,4.097]
["bitfinex","ETHUSD",1756458039697,2.30410206,4340.1,4339.6,4.097]
["bitfinex","ETHUSD",1756458039897,2.30410206,4340.1,4339.5,1.771]
["bitfinex","ETHUSD",1756458039898,1.166027,4340.8,4339.5,1.771]
["bitfinex","ETHUSD",1756458040194,0.4731,4341.4,4340.0,2.30410313]
["bitfinex","ETHUSD",1756458040396,2.30353466,4341.2,4340.1,0.23041031]
["bitfinex","ETHUSD",1756458040561,0.4731,4341.4,4340.1,0.23041031]
["bitfinex","ETHUSD",1756458040767,2.3036203,4341.0,4340.2,4.098]
["bitfinex","ETHUSD",1756458040975,5.3034651,4341.3,4340.3,2.30398719]
["bitfinex","ETHUSD",1756458041174,5.3034651,4341.3,4340.3,2.30396809]
["bitfinex","ETHUSD",1756458041175,2.30346065,4341.3,4340.3,2.30396809]
["bitfinex","ETHUSD",1756458041379,0.4731,4341.4,4340.4,0.66323784]
["bitfinex","ETHUSD",1756458041586,0.4731,4341.4,4340.5,2.30383076]
["bitfinex","ETHUSD",1756458041782,3.0,4341.8,4340.4,0.66323784]
["bitfinex","ETHUSD",1756458042001,3.0,4341.8,4340.7,2.30372828]
["bitfinex","ETHUSD",1756458042202,3.0,4341.8,4340.4,0.66323784]
["bitfinex","ETHUSD",1756458042203,2.30336182,4341.5,4340.4,2.96716018]
["bitfinex","ETHUSD",1756458042408,0.4731,4341.9,4340.5,0.91827484]
["bitfinex","ETHUSD",1756458042624,0.692689,4342.3,4341.1,0.1152]
["bitfinex","ETHUSD",1756458042776,2.30337046,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1756458042976,0.2936,4341.2,4339.9,1.912]
["bitfinex","ETHUSD",1756458043180,0.2936,4341.2,4339.8,1.912]
["bitfinex","ETHUSD",1756458043181,5.79880122,4341.1,4339.8,1.912]
["bitfinex","ETHUSD",1756458043381,2.30382099,4340.7,4339.9,0.59882734]
["bitfinex","ETHUSD",1756458043814,2.30390295,4340.5,4339.9,4.69682734]
["bitfinex","ETHUSD",1756458043991,3.0,4340.7,4339.9,4.69682734]
["bitfinex","ETHUSD",1756458043992,2.30384179,4340.6,4339.9,4.69682734]
["bitfinex","ETHUSD",1756458044320,2.30393512,4340.4,4339.9,4.69682734]
["bitfinex","ETHUSD",1756458044620,0.4731,4340.4,4339.9,0.59882734]
["bitfinex","ETHUSD",1756458044918,0.49523435,4340.3,4340.0,0.70010872]
["bitfinex","ETHUSD",1756458045084,3.0,4340.1,4339.6,1.772]
["bitfinex","ETHUSD",1756458045284,0.4731,4340.0,4339.6,5.87]
["bitfinex","ETHUSD",1756458045683,2.30402961,4340.3,4339.6,5.87]
["bitfinex","ETHUSD",1756458045902,2.30402961,4340.3,4339.7,4.098]
["bitfinex","ETHUSD",1756458045903,2.30410526,4340.1,4339.7,4.098]
["bitfinex","ETHUSD",1756458046218,3.0,4340.4,4339.7,4.098]
["bitfinex","ETHUSD",1756458046390,2.30429007,4339.8,4339.6,1.772]
["bitfinex","ETHUSD",1756458046592,0.02213435,4340.2,4339.6,1.772]
["bitfinex","ETHUSD",1756458046593,5.77740674,4339.7,4339.6,2.359]
["bitfinex","ETHUSD",1756458046915,5.77740674,4339.7,4338.4,0.004]
["bitfinex","ETHUSD",1756458046916,2.30466072,4339.1,4338.7,4.098]
["bitfinex","ETHUSD",1756458047080,0.7667,4339.7,4338.5,1.772]
["bitfinex","ETHUSD",1756458047081,0.02213435,4339.6,4338.5,1.772]
["bitfinex","ETHUSD",1756458047288,2.30473161,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458047498,2.30467818,4339.1,4338.5,4.428]
["bitfinex","ETHUSD",1756458047698,2.30467959,4339.0,4338.5,4.428]
["bitfinex","ETHUSD",1756458048098,2.30457393,4339.2,4338.5,4.428]
["bitfinex","ETHUSD",1756458048326,2.30467849,4339.0,4338.5,4.428]
["bitfinex","ETHUSD",1756458048619,2.30467849,4339.0,4338.8,0.4472]
["bitfinex","ETHUSD",1756458048983,5.30458304,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1756458049281,2.30458304,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1756458049483,2.30462538,4339.1,4338.8,0.004]
["bitfinex","ETHUSD",1756458049979,2.76017736,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1756458050185,2.30468849,4339.0,4338.8,0.004]
["bitfinex","ETHUSD",1756458050425,2.30467685,4339.1,4338.8,0.004]
["bitfinex","ETHUSD",1756458050629,2.76033161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458051128,2.30467567,4339.1,4338.8,0.004]
["bitfinex","ETHUSD",1756458051335,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458051900,0.4556,4339.4,4338.8,0.004]
["bitfinex","ETHUSD",1756458052125,0.3157,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458052327,2.62043161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458052485,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458052827,2.62043161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458054088,3.07603161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756458054812,2.30499723,4338.4,4338.0,3.86]
["bitfinex","ETHUSD",1756458055126,0.02213435,4338.8,4337.8,1.772]
["bitfinex","ETHUSD",1756458055297,0.4556,4338.7,4337.8,1.772]
["bitfinex","ETHUSD",1756458055487,2.30510491,4338.2,4337.8,5.87]
["bitfinex","ETHUSD",1756458055689,2.30489097,4338.6,4337.8,5.87]
["bitfinex","ETHUSD",1756458056113,2.30524901,4338.0,4337.8,1.772]
["bitfinex","ETHUSD",1756458056419,2.76082631,4338.0,4337.8,1.772]
["bitfinex","ETHUSD",1756458056721,3.0,4338.1,4337.8,1.772]
["bitfinex","ETHUSD",1756458057019,2.30505036,4338.3,4337.8,1.772]
["bitfinex","ETHUSD",1756458057220,0.4556,4338.8,4337.8,2.37062]
["bitfinex","ETHUSD",1756458057395,2.30511682,4338.2,4337.8,1.772]
["bitfinex","ETHUSD",1756458057602,3.0,4338.7,4337.8,1.772]
["bitfinex","ETHUSD",1756458057802,0.4556,4338.2,4337.8,1.772]
["bitfinex","ETHUSD",1756458058020,2.76075663,4338.1,4337.8,1.772]
["bitfinex","ETHUSD",1756458058217,2.30512057,4338.2,4337.8,1.772]
["bitfinex","ETHUSD",1756458058521,5.30494754,4338.5,4337.8,1.772]
["bitfinex","ETHUSD",1756458058730,2.30521817,4338.0,4337.8,1.772]
["bitfinex","ETHUSD",1756458059021,2.30517579,4338.1,4337.8,1.772]
["bitfinex","ETHUSD",1756458059223,3.0,4338.5,4337.8,1.772]
["bitfinex","ETHUSD",1756458059392,1.148878,4338.6,4337.8,1.772]
["bitfinex","ETHUSD",1756458059723,2.30526291,4337.9,4337.8,1.772]
["bitfinex","ETHUSD",1756458059895,3.7713,4337.9,4337.1,1.773]
["bitfinex","ETHUSD",1756458060088,3.0,4337.8,4337.2,4.2763]
["bitfinex","ETHUSD",1756458060327,3.0,4338.2,4337.2,0.1773]
["bitfinex","ETHUSD",1756458060498,3.0,4338.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756458060699,3.0,4338.0,4337.1,1.773]
["bitfinex","ETHUSD",1756458060906,0.3157,4337.2,4336.6,4.099]
["bitfinex","ETHUSD",1756458061102,0.3157,4337.2,4336.5,4.099]
["bitfinex","ETHUSD",1756458061298,3.0,4337.1,4336.5,4.099]
["bitfinex","ETHUSD",1756458061487,3.0,4337.2,4336.5,0.41761392]
["bitfinex","ETHUSD",1756458061799,0.4556,4338.5,4337.1,0.0017]
["bitfinex","ETHUSD",1756458061999,0.4556,4338.5,4337.6,2.30542096]
["bitfinex","ETHUSD",1756458062221,0.4556,4338.9,4337.7,0.1152]
["bitfinex","ETHUSD",1756458062421,0.02213435,4338.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756458062631,0.4556,4338.7,4337.7,2.573]
["bitfinex","ETHUSD",1756458063003,2.3050444,4338.4,4337.7,2.573]
["bitfinex","ETHUSD",1756458063199,0.4556,4338.7,4337.7,2.573]
["bitfinex","ETHUSD",1756458063402,2.30489388,4338.6,4337.8,0.49935992]
["bitfinex","ETHUSD",1756458063620,0.4556,4338.7,4337.7,4.099]
["bitfinex","ETHUSD",1756458064144,0.4556,4338.7,4337.7,6.40435461]
["bitfinex","ETHUSD",1756458064298,0.4556,4338.7,4337.7,4.099]
["bitfinex","ETHUSD",1756458064501,0.693182,4338.8,4337.7,4.099]
["bitfinex","ETHUSD",1756458064701,2.30451916,4339.3,4338.6,0.0017]
["bitfinex","ETHUSD",1756458064907,0.693091,4339.3,4338.6,0.0017]
["bitfinex","ETHUSD",1756458065102,0.4556,4340.0,4338.7,2.30483785]
["bitfinex","ETHUSD",1756458065350,0.4556,4340.0,4338.8,0.02304784]
["bitfinex","ETHUSD",1756458065551,0.693041,4339.7,4338.8,0.02304784]
["bitfinex","ETHUSD",1756458065757,0.693041,4339.7,4338.6,0.53679]
["bitfinex","ETHUSD",1756458065758,0.4556,4340.8,4338.9,0.02414731]
["bitfinex","ETHUSD",1756458066058,2.99647095,4341.0,4339.9,0.0017]
["bitfinex","ETHUSD",1756458066255,2.30368095,4340.9,4340.1,0.1152]
["bitfinex","ETHUSD",1756458066403,2.75912465,4341.2,4340.1,0.1152]
["bitfinex","ETHUSD",1756458066404,0.4556,4341.2,4340.1,0.1152]
["bitfinex","ETHUSD",1756458066603,3.0,4341.0,4340.1,0.1152]
["bitfinex","ETHUSD",1756458066842,2.30388534,4340.5,4339.8,1.773]
["bitfinex","ETHUSD",1756458067157,3.0,4341.0,4339.8,1.773]
["bitfinex","ETHUSD",1756458067158,0.4556,4340.4,4339.8,1.773]
["bitfinex","ETHUSD",1756458067646,3.4519691,4341.1,4340.1,0.1152]
["bitfinex","ETHUSD",1756458067860,5.871,4341.6,4340.3,0.0017]
["bitfinex","ETHUSD",1756458068159,0.692732,4341.5,4340.9,2.30362156]
["bitfinex","ETHUSD",1756458068298,4.12,4341.8,4341.4,0.0017]
["bitfinex","ETHUSD",1756458068299,0.022,4341.8,4341.4,0.0017]
["bitfinex","ETHUSD",1756458068502,0.022,4341.8,4341.4,4.2149]
["bitfinex","ETHUSD",1756458068742,0.022,4341.8,4341.7,3.21044527]
["bitfinex","ETHUSD",1756458068917,0.022,4341.8,4341.7,3.23347772]
["bitfinex","ETHUSD",1756458069128,0.022,4341.8,4341.7,1.89679536]
["bitfinex","ETHUSD",1756458069451,0.022,4341.8,4341.7,4.2132]
["bitfinex","ETHUSD",1756458070107,0.022,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756458070644,6.09649222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756458070804,3.0,4341.7,4340.3,1.773]
["bitfinex","ETHUSD",1756458071009,2.30387381,4340.6,4340.3,1.773]
["bitfinex","ETHUSD",1756458071254,3.3157,4340.4,4339.8,4.097]
["bitfinex","ETHUSD",1756458071433,2.30404159,4340.2,4339.4,0.1152]
["bitfinex","ETHUSD",1756458071638,3.07523974,4340.4,4339.4,0.71372]
["bitfinex","ETHUSD",1756458071949,0.4556,4340.9,4339.5,0.02304412]
["bitfinex","ETHUSD",1756458072119,0.4556,4340.9,4339.7,0.1152]
["bitfinex","ETHUSD",1756458072321,2.3038221,4340.7,4339.7,0.1152]
["bitfinex","ETHUSD",1756458072658,0.4556,4341.7,4340.6,0.0017]
["bitfinex","ETHUSD",1756458072956,0.4556,4341.7,4340.6,1.8882]
["bitfinex","ETHUSD",1756458073439,3.0,4341.5,4340.6,1.773]
["bitfinex","ETHUSD",1756458073648,2.30367527,4340.9,4340.6,1.773]
["bitfinex","ETHUSD",1756458073830,3.4556,4340.8,4340.6,1.773]
["bitfinex","ETHUSD",1756458074136,0.7713,4340.7,4339.9,5.9842]
["bitfinex","ETHUSD",1756458074350,0.7713,4340.7,4339.9,5.869]
["bitfinex","ETHUSD",1756458074518,0.7713,4340.7,4339.9,1.772]
["bitfinex","ETHUSD",1756458074707,2.3036374,4341.0,4339.9,1.795042]
["bitfinex","ETHUSD",1756458074945,7.097,4341.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458075242,2.3038094,4340.7,4339.9,1.772]
["bitfinex","ETHUSD",1756458075444,2.303917,4340.5,4339.9,1.772]
["bitfinex","ETHUSD",1756458075742,3.0,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458075743,0.4556,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458076040,0.692897,4340.5,4339.9,1.772]
["bitfinex","ETHUSD",1756458076242,2.75942969,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458076536,1.148459,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458076741,0.692859,4340.6,4339.9,4.66309264]
["bitfinex","ETHUSD",1756458076930,0.4556,4341.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756458077132,5.30366934,4341.0,4340.2,0.1152]
["bitfinex","ETHUSD",1756458077339,3.47773435,4340.9,4339.9,1.772]
["bitfinex","ETHUSD",1756458077508,2.30394002,4340.4,4339.9,1.772]
["bitfinex","ETHUSD",1756458077713,3.4556,4340.3,4339.9,1.772]
["bitfinex","ETHUSD",1756458077913,0.4556,4340.2,4339.9,1.772]
["bitfinex","ETHUSD",1756458078114,0.4556,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756458078315,3.4556,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756458078539,0.4556,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756458078740,0.4548,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756458078941,3.0,4341.4,4339.9,1.772]
["bitfinex","ETHUSD",1756458079141,3.0,4341.4,4340.0,0.1152]
["bitfinex","ETHUSD",1756458079142,0.02213435,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1756458079320,0.02213435,4341.3,4340.0,0.02304147]
["bitfinex","ETHUSD",1756458079551,0.69283,4341.3,4340.0,0.02304147]
["bitfinex","ETHUSD",1756458079837,4.097,4341.5,4340.0,0.20254562]
["bitfinex","ETHUSD",1756458080043,2.30345748,4341.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756458080346,2.30361437,4341.1,4340.2,0.1152]
["bitfinex","ETHUSD",1756458080531,2.30377272,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1756458080731,0.4279,4341.0,4340.2,0.1152]
["bitfinex","ETHUSD",1756458081048,5.30366974,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1756458081342,0.4279,4340.8,4339.9,1.772]
["bitfinex","ETHUSD",1756458082025,0.4279,4340.8,4340.0,0.02304147]
["bitfinex","ETHUSD",1756458082225,2.73162326,4340.8,4340.0,0.02304147]
["bitfinex","ETHUSD",1756458082421,0.001,4342.3,4340.0,0.62376562]
["bitfinex","ETHUSD",1756458082621,3.0,4341.1,4340.0,0.62376562]
["bitfinex","ETHUSD",1756458082919,2.30363023,4341.0,4340.2,0.1152]
["bitfinex","ETHUSD",1756458083125,2.30376332,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1756458083442,3.0,4341.1,4340.2,0.1152]
["bitfinex","ETHUSD",1756458083443,2.30384174,4340.6,4340.2,0.1152]
["bitfinex","ETHUSD",1756458083642,5.30377348,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1756458083941,5.30373428,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1756458084140,0.4279,4340.7,4340.0,4.096]
["bitfinex","ETHUSD",1756458084341,5.30382896,4340.6,4340.0,4.096]
["bitfinex","ETHUSD",1756458084560,0.4279,4340.7,4340.0,4.096]
["bitfinex","ETHUSD",1756458085025,2.3038337,4340.6,4340.0,4.096]
["bitfinex","ETHUSD",1756458085221,2.30367472,4340.9,4340.0,4.71736147]
["bitfinex","ETHUSD",1756458085543,2.30367472,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1756458086216,2.30388558,4340.5,4340.2,0.1152]
["bitfinex","ETHUSD",1756458086751,0.4279,4340.4,4340.2,0.1152]
["bitfinex","ETHUSD",1756458086950,0.4279,4340.4,4339.9,1.772]
["bitfinex","ETHUSD",1756458086951,3.0,4340.3,4339.9,1.772]
["bitfinex","ETHUSD",1756458087245,0.4279,4340.2,4339.9,1.772]
["bitfinex","ETHUSD",1756458087433,2.30382919,4340.6,4339.9,2.37032]
["bitfinex","ETHUSD",1756458087635,0.4279,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756458087841,5.59864746,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756458088035,3.0,4339.9,4339.1,1.772]
["bitfinex","ETHUSD",1756458088358,2.304519,4339.4,4338.8,1.772]
["bitfinex","ETHUSD",1756458088648,0.02213435,4339.3,4338.7,1.772]
["bitfinex","ETHUSD",1756458088949,0.4279,4339.3,4338.5,1.772]
["bitfinex","ETHUSD",1756458089150,2.30478013,4338.9,4338.6,4.096]
["bitfinex","ETHUSD",1756458089456,2.30478903,4338.8,4338.5,1.772]
["bitfinex","ETHUSD",1756458089618,5.30489097,4338.6,4338.5,1.772]
["bitfinex","ETHUSD",1756458089812,0.4279,4339.6,4338.5,1.772]
["bitfinex","ETHUSD",1756458090014,0.4279,4340.2,4338.6,0.1772]
["bitfinex","ETHUSD",1756458090213,2.30426304,4339.8,4338.8,0.1152]
["bitfinex","ETHUSD",1756458090451,3.02213435,4339.7,4338.8,0.1152]
["bitfinex","ETHUSD",1756458090633,0.02213435,4339.7,4338.6,4.096]
["bitfinex","ETHUSD",1756458090815,0.4279,4339.6,4338.5,1.772]
["bitfinex","ETHUSD",1756458091225,2.30478032,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458091440,0.4279,4338.9,4338.5,5.868]
["bitfinex","ETHUSD",1756458091638,0.02213435,4339.9,4338.5,2.37032]
["bitfinex","ETHUSD",1756458091838,2.30464863,4339.1,4338.5,1.772]
["bitfinex","ETHUSD",1756458092062,0.4279,4339.3,4338.5,1.772]
["bitfinex","ETHUSD",1756458092348,3.0,4339.6,4338.5,1.772]
["bitfinex","ETHUSD",1756458092349,2.3047854,4338.8,4338.5,1.772]
["bitfinex","ETHUSD",1756458092754,0.4279,4338.8,4338.5,1.772]
["bitfinex","ETHUSD",1756458093053,3.0,4339.5,4338.7,0.003]
["bitfinex","ETHUSD",1756458093256,2.30436466,4339.6,4338.7,0.1182]
["bitfinex","ETHUSD",1756458093551,4.50411781,4339.9,4338.7,0.1182]
["bitfinex","ETHUSD",1756458093552,2.3045743,4339.2,4338.7,0.1182]
["bitfinex","ETHUSD",1756458093751,0.2945,4338.8,4338.5,1.772]
["bitfinex","ETHUSD",1756458093957,3.4279,4339.3,4338.5,1.772]
["bitfinex","ETHUSD",1756458094160,2.30471942,4339.0,4338.6,0.82882386]
["bitfinex","ETHUSD",1756458094454,4.772,4339.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458094455,0.4279,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458095019,3.0,4339.2,4338.5,1.772]
["bitfinex","ETHUSD",1756458095250,5.30450726,4339.4,4338.5,1.772]
["bitfinex","ETHUSD",1756458095450,2.73232131,4339.5,4338.5,1.772]
["bitfinex","ETHUSD",1756458095617,2.304662,4339.1,4338.5,1.772]
["bitfinex","ETHUSD",1756458095822,3.0,4339.3,4338.5,1.772]
["bitfinex","ETHUSD",1756458095823,2.3045756,4339.2,4338.5,1.772]
["bitfinex","ETHUSD",1756458096037,0.4279,4339.4,4338.5,1.772]
["bitfinex","ETHUSD",1756458096452,5.30451916,4339.3,4338.5,5.868]
["bitfinex","ETHUSD",1756458096655,2.30451916,4339.3,4338.5,6.69682976]
["bitfinex","ETHUSD",1756458096834,0.4279,4339.4,4338.5,6.69682976]
["bitfinex","ETHUSD",1756458097025,2.30457936,4339.2,4338.6,4.096]
["bitfinex","ETHUSD",1756458097530,2.30471979,4339.0,4338.6,4.096]
["bitfinex","ETHUSD",1756458097743,0.4279,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458098458,3.4279,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458098661,0.4279,4338.9,4338.5,1.772]
["bitfinex","ETHUSD",1756458098832,3.4279,4339.4,4338.5,2.37032]
["bitfinex","ETHUSD",1756458099031,2.30463426,4339.1,4338.5,2.37032]
["bitfinex","ETHUSD",1756458099263,2.30451916,4339.3,4338.5,1.772]
["bitfinex","ETHUSD",1756458099476,0.2945,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1756458099766,0.2945,4338.6,4337.9,0.1152]
["bitfinex","ETHUSD",1756458099971,0.2945,4338.6,4337.4,1.773]
["bitfinex","ETHUSD",1756458099972,2.30516347,4338.1,4337.4,1.773]
["bitfinex","ETHUSD",1756458100130,3.0,4338.4,4337.5,4.2733]
["bitfinex","ETHUSD",1756458100333,2.30519688,4338.1,4337.6,4.096]
["bitfinex","ETHUSD",1756458100638,0.4279,4338.1,4337.6,4.096]
["bitfinex","ETHUSD",1756458101548,3.0,4338.9,4337.6,4.096]
["bitfinex","ETHUSD",1756458101727,5.30489196,4338.6,4337.7,0.61615]
["bitfinex","ETHUSD",1756458101929,3.0,4338.4,4337.7,0.61615]
["bitfinex","ETHUSD",1756458102130,2.30477924,4338.9,4337.4,1.773]
["bitfinex","ETHUSD",1756458102131,3.0,4337.7,4337.4,1.773]
["bitfinex","ETHUSD",1756458102367,3.0,4337.5,4337.4,1.773]
["bitfinex","ETHUSD",1756458102532,0.4279,4337.5,4337.4,1.773]
["bitfinex","ETHUSD",1756458103231,0.7224,4337.5,4336.5,1.773]
["bitfinex","ETHUSD",1756458103430,0.4279,4337.4,4336.5,2.0659]
["bitfinex","ETHUSD",1756458103657,3.0,4337.3,4336.6,4.096]
["bitfinex","ETHUSD",1756458103835,0.2945,4336.7,4336.5,1.773]
["bitfinex","ETHUSD",1756458104035,3.4279,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1756458104232,0.4279,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1756458104432,0.4279,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1756458104966,0.7224,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458105171,6.02846032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458105339,6.02766032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458106846,10.12366032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458107058,3.7216,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458107257,6.02766032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458108341,3.2937,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458108547,6.03156032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458109482,5.59976032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458109799,3.4318,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458110099,5.30606032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458110245,6.04566032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458110574,10.14266032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756458112180,10.14266032,4336.4,4335.2,0.003]
["bitfinex","ETHUSD",1756458112181,2.30664544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458112753,3.0,4335.5,4335.2,0.003]
["bitfinex","ETHUSD",1756458112945,2.30664544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458113150,6.04624544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458113801,5.30664544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458113957,6.04624544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458114654,3.0,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458116051,3.0,4335.3,4335.2,0.0137]
["bitfinex","ETHUSD",1756458117256,3.0,4335.3,4335.2,0.20399]
["bitfinex","ETHUSD",1756458117458,3.0,4335.3,4335.2,0.19329]
["bitfinex","ETHUSD",1756458117647,3.0,4335.3,4335.2,0.20399]
["bitfinex","ETHUSD",1756458118562,3.0,4335.3,4335.2,0.31919]
["bitfinex","ETHUSD",1756458118866,3.0,4335.3,4335.2,0.30849]
["bitfinex","ETHUSD",1756458119268,3.0,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458119655,3.0,4335.3,4335.2,0.0137]
["bitfinex","ETHUSD",1756458119852,0.02213435,4336.4,4335.4,2.30655124]
["bitfinex","ETHUSD",1756458120157,0.02213435,4336.4,4335.2,2.32036079]
["bitfinex","ETHUSD",1756458120158,0.02213435,4336.9,4335.5,4.14]
["bitfinex","ETHUSD",1756458120508,2.30576758,4337.0,4336.1,0.1152]
["bitfinex","ETHUSD",1756458120799,0.4318,4337.3,4336.2,1.774]
["bitfinex","ETHUSD",1756458121026,0.02213435,4337.2,4336.2,1.774]
["bitfinex","ETHUSD",1756458121176,2.3059152,4336.7,4336.2,1.774]
["bitfinex","ETHUSD",1756458121370,0.3078,4336.3,4335.4,6.0322]
["bitfinex","ETHUSD",1756458121573,3.0,4336.1,4335.5,4.143]
["bitfinex","ETHUSD",1756458121816,0.3078,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756458122123,0.4318,4336.0,4334.8,0.022]
["bitfinex","ETHUSD",1756458122124,2.3064718,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756458122720,2.30643859,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756458122871,0.4318,4336.0,4335.1,1.774]
["bitfinex","ETHUSD",1756458123077,3.0,4335.5,4335.1,5.93]
["bitfinex","ETHUSD",1756458123309,2.30663546,4335.4,4335.1,5.93]
["bitfinex","ETHUSD",1756458123505,2.30654996,4335.5,4335.1,5.93]
["bitfinex","ETHUSD",1756458123676,3.4318,4336.0,4335.1,5.93]
["bitfinex","ETHUSD",1756458123677,0.4318,4336.0,4335.1,5.93]
["bitfinex","ETHUSD",1756458123879,5.30612105,4336.3,4335.4,0.0107]
["bitfinex","ETHUSD",1756458124177,2.30639141,4335.8,4335.4,0.0107]
["bitfinex","ETHUSD",1756458124395,5.928,4337.1,4335.4,0.0107]
["bitfinex","ETHUSD",1756458124591,0.4318,4337.4,4336.2,2.30612279]
["bitfinex","ETHUSD",1756458124821,2.30658692,4337.3,4336.3,4.731]
["bitfinex","ETHUSD",1756458125031,2.30572396,4337.1,4336.4,5.931]
["bitfinex","ETHUSD",1756458125301,2.30658692,4337.3,4336.4,5.931]
["bitfinex","ETHUSD",1756458125302,0.001,4337.3,4336.4,1.774]
["bitfinex","ETHUSD",1756458125506,3.3078,4336.5,4335.7,0.004]
["bitfinex","ETHUSD",1756458125721,2.30637944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756458126781,2.30635526,4335.9,4335.7,0.004]
["bitfinex","ETHUSD",1756458126975,3.0,4336.4,4335.7,0.004]
["bitfinex","ETHUSD",1756458127198,2.3063145,4336.0,4335.7,0.004]
["bitfinex","ETHUSD",1756458127402,3.0,4336.4,4335.7,0.004]
["bitfinex","ETHUSD",1756458127586,2.30598337,4336.6,4335.7,0.1818]
["bitfinex","ETHUSD",1756458127789,2.3059008,4336.7,4335.7,0.1818]
["bitfinex","ETHUSD",1756458127989,0.17267814,4337.3,4335.7,0.1818]
["bitfinex","ETHUSD",1756458127990,0.001,4337.3,4335.7,0.1818]
["bitfinex","ETHUSD",1756458128508,3.0,4336.9,4335.7,0.1818]
["bitfinex","ETHUSD",1756458128684,0.02313435,4337.3,4335.7,0.004]
["bitfinex","ETHUSD",1756458128886,0.02313435,4337.3,4336.0,2.30622388]
["bitfinex","ETHUSD",1756458128887,0.4318,4337.2,4336.0,2.30622388]
["bitfinex","ETHUSD",1756458129190,0.001,4337.3,4336.1,2.30616816]
["bitfinex","ETHUSD",1756458129385,0.001,4337.3,4336.2,1.774]
["bitfinex","ETHUSD",1756458129593,2.30588035,4336.8,4336.3,4.165]
["bitfinex","ETHUSD",1756458129905,2.30662021,4337.3,4336.2,1.774]
["bitfinex","ETHUSD",1756458130106,0.4318,4336.8,4336.3,3.797]
["bitfinex","ETHUSD",1756458130408,2.30606032,4336.4,4336.3,3.797]
["bitfinex","ETHUSD",1756458130797,2.30600928,4336.5,4336.3,4.163]
["bitfinex","ETHUSD",1756458130996,5.30590382,4336.7,4336.3,4.163]
["bitfinex","ETHUSD",1756458130997,2.30607966,4336.4,4336.3,4.163]
["bitfinex","ETHUSD",1756458131398,2.30607072,4336.4,4336.3,4.162]
["bitfinex","ETHUSD",1756458131602,2.30607072,4336.4,4336.2,5.935]
["bitfinex","ETHUSD",1756458131798,3.0,4336.6,4336.2,5.935]
["bitfinex","ETHUSD",1756458132001,2.30591873,4336.7,4336.2,5.935]
["bitfinex","ETHUSD",1756458132317,5.30557201,4337.4,4336.3,4.161]
["bitfinex","ETHUSD",1756458132613,2.30557201,4337.4,4336.3,4.161]
["bitfinex","ETHUSD",1756458132797,2.30596244,4336.6,4336.4,4.158]
["bitfinex","ETHUSD",1756458133212,3.001,4337.3,4336.4,4.158]
["bitfinex","ETHUSD",1756458133510,2.30568813,4337.1,4336.2,5.93]
["bitfinex","ETHUSD",1756458133716,0.001,4337.3,4336.2,5.93]
["bitfinex","ETHUSD",1756458133717,2.30599762,4336.6,4336.2,5.93]
["bitfinex","ETHUSD",1756458133915,0.001,4337.3,4336.2,5.93]
["bitfinex","ETHUSD",1756458133916,2.3058473,4336.9,4336.2,1.774]
["bitfinex","ETHUSD",1756458134116,2.30596751,4336.6,4336.2,5.928]
["bitfinex","ETHUSD",1756458134319,2.30600986,4336.5,4336.2,5.928]
["bitfinex","ETHUSD",1756458134520,2.73780986,4336.5,4336.3,4.153]
["bitfinex","ETHUSD",1756458134752,2.73780986,4336.5,4336.2,1.774]
["bitfinex","ETHUSD",1756458134753,2.6139135,4336.3,4336.2,1.774]
["bitfinex","ETHUSD",1756458134892,6.0457135,4336.3,4336.2,1.774]
["bitfinex","ETHUSD",1756458135212,2.30632625,4335.9,4335.7,0.004]
["bitfinex","ETHUSD",1756458135416,5.30637944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756458135629,6.04597944,4335.8,4335.7,0.004]
["bitfinex","ETHUSD",1756458136319,2.30664544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458136483,2.32877979,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458136689,6.06837979,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458136898,6.04624544,4335.3,4335.2,0.003]
["bitfinex","ETHUSD",1756458138218,6.04624544,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756458138219,3.0,4335.2,4334.8,0.022]
["bitfinex","ETHUSD",1756458138424,2.30680507,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756458138607,5.61885828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458138932,6.06035828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458140221,0.4415,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756458140517,0.02213435,4335.9,4334.9,1.774]
["bitfinex","ETHUSD",1756458140686,1.774,4337.1,4335.0,2.71708842]
["bitfinex","ETHUSD",1756458140687,0.4415,4336.6,4335.0,2.71708842]
["bitfinex","ETHUSD",1756458140888,2.30600714,4336.5,4335.0,0.41029049]
["bitfinex","ETHUSD",1756458141124,0.46363435,4336.4,4335.1,4.16]
["bitfinex","ETHUSD",1756458141423,2.30680507,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756458141623,6.08249263,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458141836,2.30660215,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756458141837,0.16932187,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756458142044,35.81811892,4336.4,4334.8,0.022]
["bitfinex","ETHUSD",1756458142045,2.30685828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458142334,2.61885828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458142520,5.61885828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458142723,6.06035828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458142905,6.06035828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756458144488,2.30733733,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1756458144742,2.3075503,4333.6,4331.2,0.0145]
["bitfinex","ETHUSD",1756458144946,3.0,4333.3,4330.3,2.30930224]
["bitfinex","ETHUSD",1756458145240,3.0,4332.7,4330.4,0.0175]
["bitfinex","ETHUSD",1756458145427,5.30784013,4333.1,4330.4,0.0175]
["bitfinex","ETHUSD",1756458145428,0.02213435,4332.6,4330.5,0.02309202]
["bitfinex","ETHUSD",1756458145635,5.30819206,4332.4,4330.9,4.15802796]
["bitfinex","ETHUSD",1756458145946,3.0,4333.1,4331.0,2.1612528]
["bitfinex","ETHUSD",1756458146149,2.30798284,4332.8,4331.6,0.1152]
["bitfinex","ETHUSD",1756458146351,0.4415,4333.0,4331.6,0.1152]
["bitfinex","ETHUSD",1756458146555,0.01867474,4332.9,4331.0,2.1612528]
["bitfinex","ETHUSD",1756458146737,3.0,4332.7,4331.0,4.877]
["bitfinex","ETHUSD",1756458146937,0.46017474,4332.6,4331.0,4.877]
["bitfinex","ETHUSD",1756458147106,0.4415,4332.5,4331.0,1.774]
["bitfinex","ETHUSD",1756458147309,2.30820682,4332.4,4331.0,1.774]
["bitfinex","ETHUSD",1756458147554,1.775,4332.9,4331.1,0.0175]
["bitfinex","ETHUSD",1756458147718,3.0,4332.8,4331.2,0.17915]
["bitfinex","ETHUSD",1756458147927,2.30818541,4332.5,4331.2,2.48794964]
["bitfinex","ETHUSD",1756458148133,3.0,4332.8,4331.6,0.1152]
["bitfinex","ETHUSD",1756458148420,3.0,4333.2,4331.9,0.1152]
["bitfinex","ETHUSD",1756458148623,0.17915,4333.3,4332.0,2.20592]
["bitfinex","ETHUSD",1756458148831,0.4415,4334.3,4332.5,0.1152]
["bitfinex","ETHUSD",1756458149144,0.693964,4334.1,4333.1,2.30780741]
["bitfinex","ETHUSD",1756458149348,0.693964,4334.1,4332.2,2.30827997]
["bitfinex","ETHUSD",1756458149349,2.30782904,4333.1,4331.7,2.30851247]
["bitfinex","ETHUSD",1756458149545,0.4415,4333.1,4332.1,0.220592]
["bitfinex","ETHUSD",1756458149911,0.4415,4333.1,4332.1,4.419592]
["bitfinex","ETHUSD",1756458150111,0.46017474,4333.0,4332.0,1.775]
["bitfinex","ETHUSD",1756458150349,2.30810507,4332.6,4332.0,1.775]
["bitfinex","ETHUSD",1756458150642,0.4415,4333.5,4332.0,1.775]
["bitfinex","ETHUSD",1756458150947,2.3081506,4332.5,4332.0,5.968]
["bitfinex","ETHUSD",1756458151117,0.4415,4332.4,4332.0,5.968]
["bitfinex","ETHUSD",1756458151441,2.30742139,4333.9,4331.2,0.17915]
["bitfinex","ETHUSD",1756458151442,2.30847362,4331.9,4331.3,5.986]
["bitfinex","ETHUSD",1756458151645,2.30847362,4331.9,4331.3,6.602515]
["bitfinex","ETHUSD",1756458151846,2.3085252,4331.8,4331.3,6.601515]
["bitfinex","ETHUSD",1756458152209,2.30856491,4331.7,4331.3,6.599515]
["bitfinex","ETHUSD",1756458152442,0.4415,4332.3,4331.3,6.599515]
["bitfinex","ETHUSD",1756458152640,2.30844596,4332.0,4331.3,2.391515]
["bitfinex","ETHUSD",1756458152842,2.30849329,4331.9,4331.4,4.207]
["bitfinex","ETHUSD",1756458153046,2.30834929,4332.1,4331.3,1.775]
["bitfinex","ETHUSD",1756458153248,2.30849771,4331.9,4331.3,1.775]
["bitfinex","ETHUSD",1756458153454,0.4415,4332.3,4331.3,1.775]
["bitfinex","ETHUSD",1756458153455,2.30866495,4331.6,4331.3,5.981]
["bitfinex","ETHUSD",1756458153944,3.0,4331.9,4331.3,1.775]
["bitfinex","ETHUSD",1756458154243,0.4415,4332.3,4331.3,5.979]
["bitfinex","ETHUSD",1756458154244,3.4415,4332.3,4331.3,5.979]
["bitfinex","ETHUSD",1756458154444,0.4415,4332.3,4331.3,5.979]
["bitfinex","ETHUSD",1756458154644,3.4415,4332.3,4331.3,5.979]
["bitfinex","ETHUSD",1756458154859,3.4415,4332.3,4331.3,5.976]
["bitfinex","ETHUSD",1756458155060,0.4415,4332.3,4331.3,5.976]
["bitfinex","ETHUSD",1756458155239,0.4415,4332.3,4331.3,6.5736]
["bitfinex","ETHUSD",1756458155441,0.694216,4332.5,4331.4,0.02308722]
["bitfinex","ETHUSD",1756458155655,0.4415,4333.4,4332.2,0.028]
["bitfinex","ETHUSD",1756458155845,2.3083016,4332.2,4331.6,1.775]
["bitfinex","ETHUSD",1756458156027,0.694061,4333.3,4331.6,4.951]
["bitfinex","ETHUSD",1756458156028,2.32643809,4333.2,4331.6,4.951]
["bitfinex","ETHUSD",1756458156370,2.30851311,4331.8,4330.8,5.998]
["bitfinex","ETHUSD",1756458156535,5.30786983,4333.0,4330.8,5.998]
["bitfinex","ETHUSD",1756458156536,2.30818945,4332.4,4330.8,5.998]
["bitfinex","ETHUSD",1756458156733,0.46017474,4332.5,4330.8,1.797]
["bitfinex","ETHUSD",1756458157061,0.4415,4332.5,4330.9,4.42945]
["bitfinex","ETHUSD",1756458157259,2.30851749,4331.8,4330.9,0.18145]
["bitfinex","ETHUSD",1756458157564,2.30845587,4331.9,4331.0,4.248]
["bitfinex","ETHUSD",1756458157731,3.0,4332.0,4331.0,4.248]
["bitfinex","ETHUSD",1756458157931,2.30857095,4331.7,4331.0,4.248]
["bitfinex","ETHUSD",1756458158133,2.30854597,4331.8,4331.1,0.622645]
["bitfinex","ETHUSD",1756458158329,2.30857326,4331.7,4331.2,4.245]
["bitfinex","ETHUSD",1756458158533,3.4415,4332.5,4331.2,4.245]
["bitfinex","ETHUSD",1756458158534,2.30765587,4331.9,4331.2,4.245]
["bitfinex","ETHUSD",1756458159271,2.30841504,4332.0,4331.2,4.245]
["bitfinex","ETHUSD",1756458159484,0.4415,4332.5,4331.2,4.245]
["bitfinex","ETHUSD",1756458159485,3.4415,4333.0,4331.9,0.028]
["bitfinex","ETHUSD",1756458159783,2.30824671,4332.3,4331.8,1.775]
["bitfinex","ETHUSD",1756458159933,3.0,4332.7,4331.8,1.775]
["bitfinex","ETHUSD",1756458160138,0.4415,4332.2,4331.8,1.775]
["bitfinex","ETHUSD",1756458160389,0.4415,4332.1,4331.8,1.775]
["bitfinex","ETHUSD",1756458160691,2.30845587,4331.9,4331.8,1.775]
["bitfinex","ETHUSD",1756458160844,2.30835486,4332.1,4331.8,1.775]
["bitfinex","ETHUSD",1756458161057,2.74985486,4332.1,4331.8,1.775]
["bitfinex","ETHUSD",1756458161245,3.0,4333.4,4331.8,1.775]
["bitfinex","ETHUSD",1756458161469,2.30845587,4331.9,4331.8,1.775]
["bitfinex","ETHUSD",1756458161667,0.4415,4332.0,4331.8,1.775]
["bitfinex","ETHUSD",1756458161668,2.74991632,4332.0,4331.8,1.775]
["bitfinex","ETHUSD",1756458162072,2.30841632,4332.0,4331.8,1.775]
["bitfinex","ETHUSD",1756458162366,0.77217474,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1756458162666,2.30871442,4331.5,4331.1,1.775]
["bitfinex","ETHUSD",1756458162835,0.71295474,4332.2,4331.1,2.38982]
["bitfinex","ETHUSD",1756458163164,0.46017474,4332.1,4331.1,1.775]
["bitfinex","ETHUSD",1756458163366,2.74985389,4332.1,4331.1,1.775]
["bitfinex","ETHUSD",1756458163554,0.4415,4332.0,4331.1,1.775]
["bitfinex","ETHUSD",1756458163869,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458164069,3.06248889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458164370,6.06248889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458165066,3.0,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458165242,5.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458165775,6.004,4332.3,4330.8,1.826]
["bitfinex","ETHUSD",1756458165936,0.4415,4332.6,4330.9,0.6054]
["bitfinex","ETHUSD",1756458166141,2.30828574,4332.3,4331.3,0.1152]
["bitfinex","ETHUSD",1756458166342,0.4415,4332.6,4331.3,0.1152]
["bitfinex","ETHUSD",1756458166679,2.30867037,4331.5,4330.8,1.798]
["bitfinex","ETHUSD",1756458166969,2.30834929,4332.1,4331.1,0.1152]
["bitfinex","ETHUSD",1756458167172,2.30882896,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1756458167370,2.32707732,4332.0,4330.8,1.798]
["bitfinex","ETHUSD",1756458167371,2.30893558,4331.0,4330.8,1.798]
["bitfinex","ETHUSD",1756458167591,2.30898889,4330.9,4330.8,1.798]
["bitfinex","ETHUSD",1756458167743,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458167946,2.30866905,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756458168595,2.60648889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458168890,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458169041,0.4478,4331.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458169247,0.4478,4331.9,4330.8,0.05]
["bitfinex","ETHUSD",1756458169484,3.0,4331.7,4330.8,0.05]
["bitfinex","ETHUSD",1756458169774,0.4478,4331.9,4330.8,1.826]
["bitfinex","ETHUSD",1756458169775,2.30890479,4331.1,4330.8,1.826]
["bitfinex","ETHUSD",1756458169991,0.4478,4331.9,4330.9,0.1826]
["bitfinex","ETHUSD",1756458170144,5.30850916,4331.8,4330.8,1.798]
["bitfinex","ETHUSD",1756458170344,3.0,4331.7,4330.8,1.798]
["bitfinex","ETHUSD",1756458170673,2.30885556,4331.2,4330.8,1.798]
["bitfinex","ETHUSD",1756458170978,3.0,4332.3,4331.1,0.028]
["bitfinex","ETHUSD",1756458171179,2.30878158,4331.3,4331.1,0.21235]
["bitfinex","ETHUSD",1756458171352,2.60634527,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756458171557,0.01867474,4332.0,4330.8,0.022]
["bitfinex","ETHUSD",1756458171558,2.30846603,4331.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458172078,3.4478,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756458172375,2.30894912,4331.0,4330.8,0.022]
["bitfinex","ETHUSD",1756458172552,0.4478,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756458172954,2.30893839,4331.0,4330.8,0.4479]
["bitfinex","ETHUSD",1756458173153,2.30856245,4331.7,4330.8,0.022]
["bitfinex","ETHUSD",1756458173377,0.4478,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756458173543,2.30888281,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756458173755,2.30883462,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756458174059,3.4478,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756458174254,0.2975,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458174489,5.62516363,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458174697,6.05428889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458175794,6.17129825,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756458176297,10.43329825,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458176478,6.17129825,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458176795,6.05428889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458177293,10.31428889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458178006,10.31428889,4330.9,4330.0,2.0]
["bitfinex","ETHUSD",1756458178007,2.30941548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458178200,6.05471548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458178359,0.4478,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458178565,2.30941185,4330.2,4330.0,2.0]
["bitfinex","ETHUSD",1756458178797,2.2238,4330.6,4330.0,2.0]
["bitfinex","ETHUSD",1756458179010,0.4478,4330.6,4330.0,2.0]
["bitfinex","ETHUSD",1756458179305,2.60691548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458179508,3.05471548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458179675,6.05471548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458180281,3.0,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458180466,5.30941548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458180662,3.4478,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458180862,3.7453,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458181192,6.05471548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458181599,0.17354995,4332.2,4330.0,2.228]
["bitfinex","ETHUSD",1756458181806,0.4478,4331.7,4330.1,0.02309415]
["bitfinex","ETHUSD",1756458182003,0.4478,4331.7,4330.0,2.2]
["bitfinex","ETHUSD",1756458182004,2.30877485,4331.4,4330.0,2.2]
["bitfinex","ETHUSD",1756458182160,2.30886856,4331.2,4330.0,2.2]
["bitfinex","ETHUSD",1756458182365,3.0,4331.6,4330.1,0.82595]
["bitfinex","ETHUSD",1756458182564,0.4478,4331.5,4330.0,6.484]
["bitfinex","ETHUSD",1756458182762,0.4478,4331.4,4330.2,2.3093159]
["bitfinex","ETHUSD",1756458182988,0.01867474,4331.6,4330.2,0.02309362]
["bitfinex","ETHUSD",1756458183309,2.30850916,4331.8,4330.0,2.2]
["bitfinex","ETHUSD",1756458183606,2.30850916,4331.8,4330.1,4.284]
["bitfinex","ETHUSD",1756458183607,2.30903714,4330.9,4330.1,4.284]
["bitfinex","ETHUSD",1756458183781,0.4478,4331.3,4330.2,0.6484]
["bitfinex","ETHUSD",1756458183977,2.30941548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458184189,3.0,4331.0,4330.0,2.0]
["bitfinex","ETHUSD",1756458184404,0.4478,4330.7,4330.0,2.0]
["bitfinex","ETHUSD",1756458184591,2.30941548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458184787,6.05471548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458184992,3.0,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458185199,5.30861548,4330.1,4330.0,2.228]
["bitfinex","ETHUSD",1756458185395,5.30861548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458185600,6.05391548,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458185971,2.9992,4330.1,4330.0,2.0]
["bitfinex","ETHUSD",1756458186704,0.4478,4331.0,4330.0,2.028]
["bitfinex","ETHUSD",1756458186879,2.30888567,4331.1,4330.0,3.804]
["bitfinex","ETHUSD",1756458187070,0.46647474,4331.5,4330.1,0.3804]
["bitfinex","ETHUSD",1756458187270,2.30925516,4330.5,4330.1,0.3804]
["bitfinex","ETHUSD",1756458187588,0.4478,4330.4,4330.0,3.776]
["bitfinex","ETHUSD",1756458187783,2.30901069,4330.9,4330.0,3.776]
["bitfinex","ETHUSD",1756458187784,2.30941548,4330.1,4330.0,3.776]
["bitfinex","ETHUSD",1756458188387,3.4478,4330.9,4330.0,3.776]
["bitfinex","ETHUSD",1756458188587,0.01867474,4330.8,4330.0,3.776]
["bitfinex","ETHUSD",1756458188889,2.30924251,4330.5,4330.0,3.776]
["bitfinex","ETHUSD",1756458189071,0.4478,4330.8,4330.1,0.8066]
["bitfinex","ETHUSD",1756458189380,3.0,4331.2,4330.0,3.776]
["bitfinex","ETHUSD",1756458189590,2.75621274,4332.0,4330.7,2.30909382]
["bitfinex","ETHUSD",1756458189774,2.7559205,4332.6,4331.0,2.45210523]
["bitfinex","ETHUSD",1756458189976,2.30836284,4332.1,4331.1,4.31808882]
["bitfinex","ETHUSD",1756458190191,2.30856339,4331.7,4331.1,4.295]
["bitfinex","ETHUSD",1756458190413,0.01867474,4332.4,4331.1,4.9049]
["bitfinex","ETHUSD",1756458190572,44.39750964,4332.5,4331.0,0.1152]
["bitfinex","ETHUSD",1756458190776,44.39750964,4332.5,4329.5,0.02373769]
["bitfinex","ETHUSD",1756458190777,0.2975,4331.1,4329.5,0.02373769]
["bitfinex","ETHUSD",1756458191313,2.30935009,4330.3,4329.7,4.296]
["bitfinex","ETHUSD",1756458191519,0.01867474,4330.9,4329.5,4.30123769]
["bitfinex","ETHUSD",1756458191821,0.01867474,4330.9,4329.5,4.30223769]
["bitfinex","ETHUSD",1756458191974,2.30923251,4330.5,4329.5,4.30223769]
["bitfinex","ETHUSD",1756458192176,0.4478,4331.0,4330.1,0.2]
["bitfinex","ETHUSD",1756458192814,4.776,4331.4,4330.1,0.2]
["bitfinex","ETHUSD",1756458193016,0.044,4331.8,4331.3,0.028]
["bitfinex","ETHUSD",1756458193312,0.044,4331.8,4331.3,0.05108775]
["bitfinex","ETHUSD",1756458193513,0.044,4331.8,4330.8,1.776]
["bitfinex","ETHUSD",1756458193514,2.30871684,4331.5,4330.8,1.776]
["bitfinex","ETHUSD",1756458193714,2.30900334,4330.9,4330.1,6.276]
["bitfinex","ETHUSD",1756458193913,3.0,4331.4,4330.2,0.8276]
["bitfinex","ETHUSD",1756458194073,2.30903228,4330.9,4330.1,1.976]
["bitfinex","ETHUSD",1756458194281,2.30922235,4330.5,4330.1,1.776]
["bitfinex","ETHUSD",1756458194574,2.2238,4331.5,4330.4,0.028]
["bitfinex","ETHUSD",1756458194773,0.044,4331.8,4330.4,0.028]
["bitfinex","ETHUSD",1756458195321,2.30870094,4331.5,4330.4,4.328]
["bitfinex","ETHUSD",1756458195478,0.044,4331.8,4330.4,4.328]
["bitfinex","ETHUSD",1756458195679,0.044,4331.8,4330.6,0.792]
["bitfinex","ETHUSD",1756458195913,0.044,4331.8,4331.2,2.30882563]
["bitfinex","ETHUSD",1756458196080,0.044,4331.8,4331.3,2.30872619]
["bitfinex","ETHUSD",1756458196287,0.044,4331.8,4331.1,1.776]
["bitfinex","ETHUSD",1756458196521,2.35251963,4331.8,4331.1,1.776]
["bitfinex","ETHUSD",1756458196726,2.35251963,4331.8,4330.0,2.004]
["bitfinex","ETHUSD",1756458196727,2.30876204,4331.4,4330.4,2.30924295]
["bitfinex","ETHUSD",1756458196910,0.4918,4331.8,4330.5,3.1472814]
["bitfinex","ETHUSD",1756458196911,3.0,4331.6,4330.5,3.1472814]
["bitfinex","ETHUSD",1756458197111,0.044,4331.8,4330.5,0.8381243]
["bitfinex","ETHUSD",1756458197505,0.044,4331.8,4330.2,1.776]
["bitfinex","ETHUSD",1756458197827,2.30861575,4331.6,4330.2,1.776]
["bitfinex","ETHUSD",1756458198026,0.044,4331.8,4330.2,1.776]
["bitfinex","ETHUSD",1756458198027,2.30930882,4330.3,4330.2,1.776]
["bitfinex","ETHUSD",1756458198426,2.30925384,4330.5,4330.2,1.776]
["bitfinex","ETHUSD",1756458198724,2.30930882,4330.3,4330.2,1.776]
["bitfinex","ETHUSD",1756458198891,3.05570882,4330.3,4330.2,1.776]
["bitfinex","ETHUSD",1756458199098,2.30941548,4330.1,4330.0,2.004]
["bitfinex","ETHUSD",1756458199293,3.05581548,4330.1,4330.0,2.004]
["bitfinex","ETHUSD",1756458199812,3.05581548,4330.1,4329.5,0.00623769]
["bitfinex","ETHUSD",1756458199813,2.30968218,4329.6,4329.5,0.00623769]
["bitfinex","ETHUSD",1756458200300,2.76858218,4329.6,4329.5,0.00623769]
["bitfinex","ETHUSD",1756458200611,3.05608218,4329.6,4329.5,0.00623769]
["bitfinex","ETHUSD",1756458200813,3.05608218,4329.6,4327.8,5.573]
["bitfinex","ETHUSD",1756458200814,38.63266632,4329.6,4327.8,0.022]
["bitfinex","ETHUSD",1756458201014,2.31032252,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756458201325,2.32899726,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756458201622,2.31048265,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756458201789,6.05688265,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756458203727,33.57359158,4329.5,4327.8,0.022]
["bitfinex","ETHUSD",1756458203929,0.47757474,4329.4,4328.0,3.66697273]
["bitfinex","ETHUSD",1756458204233,2.30974403,4329.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756458204541,0.47757474,4329.7,4328.5,2.31026092]
["bitfinex","ETHUSD",1756458204754,2.30922413,4330.5,4328.6,4.301]
["bitfinex","ETHUSD",1756458204755,0.01867474,4330.1,4328.6,4.301]
["bitfinex","ETHUSD",1756458204978,0.01867474,4330.2,4328.1,1.776]
["bitfinex","ETHUSD",1756458205147,0.4589,4330.1,4328.2,0.54922727]
["bitfinex","ETHUSD",1756458205443,0.4589,4330.1,4328.0,3.66697273]
["bitfinex","ETHUSD",1756458205444,2.30973553,4329.5,4328.0,3.33161157]
["bitfinex","ETHUSD",1756458205604,3.0,4329.1,4328.0,3.33161157]
["bitfinex","ETHUSD",1756458205807,3.0,4329.3,4328.0,3.33161157]
["bitfinex","ETHUSD",1756458205808,3.0,4329.5,4328.2,2.31038128]
["bitfinex","ETHUSD",1756458206044,0.4589,4329.7,4328.3,1.777]
["bitfinex","ETHUSD",1756458206218,0.47757474,4329.7,4328.4,4.304]
["bitfinex","ETHUSD",1756458206551,0.4589,4330.3,4328.5,0.02310269]
["bitfinex","ETHUSD",1756458206845,0.4589,4331.1,4329.6,2.30965611]
["bitfinex","ETHUSD",1756458207009,0.4589,4331.1,4329.7,6.082]
["bitfinex","ETHUSD",1756458207010,2.30898889,4330.9,4329.7,6.082]
["bitfinex","ETHUSD",1756458207204,0.01867474,4331.0,4329.7,8.39162469]
["bitfinex","ETHUSD",1756458207519,0.01867474,4331.0,4329.7,6.92116247]
["bitfinex","ETHUSD",1756458207714,0.01867474,4331.4,4330.1,2.30939749]
["bitfinex","ETHUSD",1756458207917,0.01867474,4331.4,4330.3,2.30929979]
["bitfinex","ETHUSD",1756458207918,2.32739796,4331.4,4330.3,2.30929979]
["bitfinex","ETHUSD",1756458208119,0.4589,4331.6,4329.9,0.0493]
["bitfinex","ETHUSD",1756458208322,0.4589,4331.6,4330.0,4.303]
["bitfinex","ETHUSD",1756458208544,0.01867474,4331.5,4330.0,4.303]
["bitfinex","ETHUSD",1756458208707,0.044,4331.8,4330.0,4.303]
["bitfinex","ETHUSD",1756458208708,0.044,4331.8,4330.1,0.792]
["bitfinex","ETHUSD",1756458208909,0.044,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756458209116,0.022,4332.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1756458209317,0.022,4332.8,4332.4,4.303]
["bitfinex","ETHUSD",1756458209706,0.022,4332.8,4331.7,1.8263]
["bitfinex","ETHUSD",1756458209909,0.022,4332.8,4332.0,2.30840258]
["bitfinex","ETHUSD",1756458210107,0.022,4332.8,4331.8,4.48463]
["bitfinex","ETHUSD",1756458210342,0.022,4332.8,4331.8,2.49111634]
["bitfinex","ETHUSD",1756458210644,0.022,4332.8,4331.9,4.304]
["bitfinex","ETHUSD",1756458210850,0.022,4332.8,4332.0,4.304]
["bitfinex","ETHUSD",1756458211144,0.022,4332.8,4332.0,7.23876232]
["bitfinex","ETHUSD",1756458211370,0.022,4332.8,4332.0,4.930363]
["bitfinex","ETHUSD",1756458211533,0.022,4332.8,4332.2,2.3082449]
["bitfinex","ETHUSD",1756458211858,0.0002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756458212058,0.0002,4332.5,4332.4,3.58544894]
["bitfinex","ETHUSD",1756458212260,0.0002,4332.5,4332.4,3.59074894]
["bitfinex","ETHUSD",1756458212431,0.0002,4332.5,4332.4,7.89674894]
["bitfinex","ETHUSD",1756458212761,0.0002,4332.5,4332.4,7.87366705]
["bitfinex","ETHUSD",1756458212985,0.0002,4332.5,4332.4,7.98056705]
["bitfinex","ETHUSD",1756458213136,0.0002,4332.5,4332.4,7.18856705]
["bitfinex","ETHUSD",1756458213341,0.0002,4332.5,4332.4,0.5773776]
["bitfinex","ETHUSD",1756458213532,0.0002,4332.5,4332.4,4.8803776]
["bitfinex","ETHUSD",1756458213742,0.0002,4332.5,4332.4,7.18856705]
["bitfinex","ETHUSD",1756458213941,0.0002,4332.5,4332.4,4.8856776]
["bitfinex","ETHUSD",1756458214142,0.0002,4332.5,4332.4,3.56766705]
["bitfinex","ETHUSD",1756458214355,0.0002,4332.5,4332.4,7.98386705]
["bitfinex","ETHUSD",1756458214678,0.0002,4332.5,4332.4,5.6756776]
["bitfinex","ETHUSD",1756458214997,2.30833618,4332.5,4332.4,4.4172]
["bitfinex","ETHUSD",1756458215171,2.30833618,4332.5,4332.4,4.302]
["bitfinex","ETHUSD",1756458215335,0.0002,4332.5,4332.4,4.302]
["bitfinex","ETHUSD",1756458215665,2.30833618,4332.5,4332.4,4.302]
["bitfinex","ETHUSD",1756458215853,0.0002,4332.5,4332.4,4.4172]
["bitfinex","ETHUSD",1756458216165,0.0002,4332.5,4332.4,4.85892]
["bitfinex","ETHUSD",1756458216756,0.0002,4332.5,4332.4,5.65092]
["bitfinex","ETHUSD",1756458216957,0.0002,4332.5,4332.4,0.55692]
["bitfinex","ETHUSD",1756458217158,0.0002,4332.5,4332.4,7.51238945]
["bitfinex","ETHUSD",1756458217357,0.0002,4332.5,4332.4,7.51768945]
["bitfinex","ETHUSD",1756458217565,0.0002,4332.5,4332.4,7.40248945]
["bitfinex","ETHUSD",1756458217742,0.0002,4332.5,4332.4,7.51768945]
["bitfinex","ETHUSD",1756458218149,0.0002,4332.5,4332.4,3.22068945]
["bitfinex","ETHUSD",1756458218454,0.0002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458218658,0.0002,4332.5,4332.4,4.4122]
["bitfinex","ETHUSD",1756458218868,2.30833618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458219066,0.0002,4332.5,4332.4,4.4122]
["bitfinex","ETHUSD",1756458219575,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756458219776,2.30845587,4331.9,4331.8,0.1372]
["bitfinex","ETHUSD",1756458219953,2.30845587,4331.9,4331.6,4.301]
["bitfinex","ETHUSD",1756458219954,2.30850916,4331.8,4331.0,1.776]
["bitfinex","ETHUSD",1756458220155,2.30882896,4331.2,4331.1,4.301]
["bitfinex","ETHUSD",1756458220571,2.30882896,4331.2,4331.1,4.4162]
["bitfinex","ETHUSD",1756458220878,2.30888227,4331.1,4331.0,1.776]
["bitfinex","ETHUSD",1756458221064,2.30898889,4330.9,4329.5,1.776]
["bitfinex","ETHUSD",1756458221264,2.30898889,4330.9,4329.9,1.1052]
["bitfinex","ETHUSD",1756458221446,2.30898889,4330.9,4329.9,0.1152]
["bitfinex","ETHUSD",1756458221447,5.76788889,4330.9,4329.9,0.1152]
["bitfinex","ETHUSD",1756458221646,2.30936215,4330.2,4330.1,1.665]
["bitfinex","ETHUSD",1756458222276,0.4589,4330.2,4329.5,1.776]
["bitfinex","ETHUSD",1756458222578,2.30913968,4330.7,4328.3,1.776]
["bitfinex","ETHUSD",1756458222579,0.47757474,4330.1,4328.3,1.776]
["bitfinex","ETHUSD",1756458222770,0.4589,4330.0,4328.6,4.309]
["bitfinex","ETHUSD",1756458223076,0.47757474,4329.9,4328.6,4.311]
["bitfinex","ETHUSD",1756458223250,2.30973553,4329.5,4328.6,4.311]
["bitfinex","ETHUSD",1756458223578,0.4589,4329.4,4328.6,4.311]
["bitfinex","ETHUSD",1756458223779,3.0,4329.9,4328.7,0.45006554]
["bitfinex","ETHUSD",1756458223961,2.31007442,4328.9,4328.7,0.45006554]
["bitfinex","ETHUSD",1756458224165,0.4589,4329.6,4328.6,4.311]
["bitfinex","ETHUSD",1756458224467,2.310058,4328.9,4328.7,4.307]
["bitfinex","ETHUSD",1756458224856,3.0,4329.5,4328.3,1.776]
["bitfinex","ETHUSD",1756458224857,2.31010903,4328.8,4328.3,1.776]
["bitfinex","ETHUSD",1756458225049,2.31016294,4328.7,4328.4,4.305]
["bitfinex","ETHUSD",1756458225250,0.4589,4329.6,4328.4,4.305]
["bitfinex","ETHUSD",1756458225571,0.4589,4329.6,4328.5,0.6081]
["bitfinex","ETHUSD",1756458225773,2.30999454,4329.1,4328.5,0.6081]
["bitfinex","ETHUSD",1756458225967,0.4589,4330.0,4328.5,0.6081]
["bitfinex","ETHUSD",1756458226679,0.4589,4330.0,4328.6,4.301]
["bitfinex","ETHUSD",1756458226900,0.4589,4330.0,4328.7,0.792]
["bitfinex","ETHUSD",1756458227066,2.30952215,4329.9,4328.8,1.36211]
["bitfinex","ETHUSD",1756458227391,2.30898889,4330.9,4328.8,1.36211]
["bitfinex","ETHUSD",1756458227561,0.4589,4330.5,4328.8,3.67220446]
["bitfinex","ETHUSD",1756458227751,0.4589,4330.5,4328.8,0.57011]
["bitfinex","ETHUSD",1756458228101,0.4589,4330.5,4328.9,4.298]
["bitfinex","ETHUSD",1756458228253,5.30925549,4330.4,4329.0,2.79681147]
["bitfinex","ETHUSD",1756458228580,2.30936059,4330.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756458228883,0.4589,4330.5,4329.1,8.38394751]
["bitfinex","ETHUSD",1756458229081,0.4589,4330.5,4329.2,6.60584259]
["bitfinex","ETHUSD",1756458229380,2.30943018,4330.1,4329.2,4.296]
["bitfinex","ETHUSD",1756458229583,2.30935364,4330.3,4329.3,0.88687583]
["bitfinex","ETHUSD",1756458229772,35.34959158,4331.7,4329.3,3.19671236]
["bitfinex","ETHUSD",1756458230085,2.30834637,4332.5,4329.4,0.84239788]
["bitfinex","ETHUSD",1756458230086,0.435,4331.6,4329.4,0.84239788]
["bitfinex","ETHUSD",1756458230252,0.435,4331.6,4330.4,2.30921053]
["bitfinex","ETHUSD",1756458230449,2.30876329,4331.4,4330.5,6.071]
["bitfinex","ETHUSD",1756458230683,0.435,4331.6,4330.6,0.83802105]
["bitfinex","ETHUSD",1756458230892,0.435,4332.3,4330.6,0.83802105]
["bitfinex","ETHUSD",1756458231182,0.45367474,4332.2,4330.7,0.6909021]
["bitfinex","ETHUSD",1756458231384,2.30840258,4332.0,4331.0,2.30893303]
["bitfinex","ETHUSD",1756458231689,2.30877874,4331.3,4330.5,1.776]
["bitfinex","ETHUSD",1756458231986,0.01867474,4332.0,4330.5,1.776]
["bitfinex","ETHUSD",1756458231987,0.435,4331.9,4330.6,4.292]
["bitfinex","ETHUSD",1756458232196,0.001,4331.2,4330.7,0.02309095]
["bitfinex","ETHUSD",1756458232361,0.001,4331.2,4330.8,4.292]
["bitfinex","ETHUSD",1756458232691,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756458232855,2.30914884,4330.6,4330.5,1.776]
["bitfinex","ETHUSD",1756458233362,0.436,4331.2,4330.5,1.776]
["bitfinex","ETHUSD",1756458233983,2.30904465,4330.8,4330.5,1.776]
["bitfinex","ETHUSD",1756458234178,3.436,4331.2,4330.5,2.39412]
["bitfinex","ETHUSD",1756458234379,2.30905037,4330.8,4330.6,4.4022]
["bitfinex","ETHUSD",1756458234588,0.001,4331.2,4330.6,4.4022]
["bitfinex","ETHUSD",1756458234762,2.30982984,4331.2,4330.6,4.4022]
["bitfinex","ETHUSD",1756458234956,0.001,4331.2,4330.6,4.4022]
["bitfinex","ETHUSD",1756458235191,0.001,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1756458235769,0.001,4331.2,4331.1,0.35762352]
["bitfinex","ETHUSD",1756458235969,0.001,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1756458236791,2.3089305,4331.1,4330.7,2.227]
["bitfinex","ETHUSD",1756458237087,0.436,4331.2,4330.8,0.1152]
["bitfinex","ETHUSD",1756458237288,0.001,4331.2,4330.8,0.1152]
["bitfinex","ETHUSD",1756458237476,0.001,4331.2,4330.5,1.776]
["bitfinex","ETHUSD",1756458237679,0.436,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1756458237895,2.30888227,4331.1,4330.9,0.1152]
["bitfinex","ETHUSD",1756458238079,0.436,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1756458238389,2.30909359,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756458238590,2.30909359,4330.8,4330.6,4.279]
["bitfinex","ETHUSD",1756458238591,0.4342,4331.1,4330.6,4.279]
["bitfinex","ETHUSD",1756458238893,0.001,4331.2,4330.6,4.8845]
["bitfinex","ETHUSD",1756458239098,0.001,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1756458239395,0.001,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1756458239396,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756458239578,2.30899922,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1756458239781,0.001,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1756458240181,2.30984462,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1756458240394,2.30984462,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1756458240395,0.001,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1756458240594,2.30888227,4331.1,4330.5,1.776]
["bitfinex","ETHUSD",1756458240894,0.435,4331.1,4330.8,4.273]
["bitfinex","ETHUSD",1756458241061,0.001,4331.2,4330.8,4.273]
["bitfinex","ETHUSD",1756458241264,0.001,4331.2,4330.8,6.5820287]
["bitfinex","ETHUSD",1756458241569,0.001,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1756458241922,0.001,4331.2,4331.1,3.28417109]
["bitfinex","ETHUSD",1756458242263,0.001,4331.2,4331.1,3.28918227]
["bitfinex","ETHUSD",1756458242459,0.001,4331.2,4331.1,3.26108227]
["bitfinex","ETHUSD",1756458242765,0.001,4331.2,4331.1,7.55718227]
["bitfinex","ETHUSD",1756458243097,0.001,4331.2,4331.1,9.04061625]
["bitfinex","ETHUSD",1756458243466,0.001,4331.2,4331.1,9.21757939]
["bitfinex","ETHUSD",1756458243662,1e-08,4331.2,4331.1,31.26572939]
["bitfinex","ETHUSD",1756458243971,1e-08,4331.2,4331.1,14.69257939]
["bitfinex","ETHUSD",1756458244408,1e-08,4331.2,4331.1,17.00537939]
["bitfinex","ETHUSD",1756458244566,1e-08,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756458244907,1e-08,4331.7,4331.6,10.16387733]
["bitfinex","ETHUSD",1756458245064,1e-08,4331.7,4331.6,10.23697733]
["bitfinex","ETHUSD",1756458245678,1e-08,4331.7,4331.6,10.23497733]
["bitfinex","ETHUSD",1756458246114,1e-08,4331.7,4331.6,34.01239833]
["bitfinex","ETHUSD",1756458246269,0.0002,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756458246469,0.0002,4332.5,4332.4,14.10082228]
["bitfinex","ETHUSD",1756458246673,0.0002,4332.5,4332.4,22.28170839]
["bitfinex","ETHUSD",1756458246906,0.0002,4332.5,4332.4,11.33330839]
["bitfinex","ETHUSD",1756458247204,0.0002,4332.5,4332.4,12.88830839]
["bitfinex","ETHUSD",1756458247498,0.0002,4332.5,4332.4,12.88530839]
["bitfinex","ETHUSD",1756458247799,0.0002,4332.5,4332.4,12.85720839]
["bitfinex","ETHUSD",1756458248401,0.0002,4332.5,4332.4,5.58920839]
["bitfinex","ETHUSD",1756458248597,0.0002,4332.5,4332.4,5.54420839]
["bitfinex","ETHUSD",1756458248822,0.0002,4332.5,4332.4,9.80820839]
["bitfinex","ETHUSD",1756458249034,0.0002,4332.5,4332.4,9.85320839]
["bitfinex","ETHUSD",1756458249409,0.0002,4332.5,4332.4,4.79720839]
["bitfinex","ETHUSD",1756458249904,0.4352,4332.5,4332.4,2.44401894]
["bitfinex","ETHUSD",1756458250109,0.0002,4332.5,4332.4,8.46338945]
["bitfinex","ETHUSD",1756458250285,0.0002,4332.5,4332.4,6.1572]
["bitfinex","ETHUSD",1756458250485,0.0002,4332.5,4332.4,1.8912]
["bitfinex","ETHUSD",1756458250713,0.7436,4332.5,4332.4,1.8912]
["bitfinex","ETHUSD",1756458250917,0.0002,4332.5,4332.4,6.1572]
["bitfinex","ETHUSD",1756458251117,0.0002,4332.5,4332.4,9.08110945]
["bitfinex","ETHUSD",1756458251515,0.0002,4332.5,4332.4,6.77292]
["bitfinex","ETHUSD",1756458251727,0.0002,4332.5,4332.4,2.50692]
["bitfinex","ETHUSD",1756458251933,0.0002,4332.5,4332.4,6.1542]
["bitfinex","ETHUSD",1756458252995,0.7436,4332.5,4332.4,1.8912]
["bitfinex","ETHUSD",1756458253197,3.05173618,4332.5,4332.4,1.8912]
["bitfinex","ETHUSD",1756458253687,3.05173618,4332.5,4332.4,6.1542]
["bitfinex","ETHUSD",1756458254088,3.05173618,4332.5,4332.4,6.1522]
["bitfinex","ETHUSD",1756458254294,6.05173618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458254496,2.30840258,4332.0,4331.9,4.26]
["bitfinex","ETHUSD",1756458254830,2.42376245,4331.7,4331.6,1.775]
["bitfinex","ETHUSD",1756458255045,2.30888227,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1756458255390,2.30930882,4330.3,4330.2,1.775]
["bitfinex","ETHUSD",1756458255593,0.435,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1756458255794,2.30930882,4330.3,4330.2,1.8902]
["bitfinex","ETHUSD",1756458255996,3.05270882,4330.3,4330.2,6.1552]
["bitfinex","ETHUSD",1756458256311,0.7434,4330.3,4330.2,6.1552]
["bitfinex","ETHUSD",1756458256820,3.05270882,4330.3,4330.2,6.038]
["bitfinex","ETHUSD",1756458257022,3.05270882,4330.3,4330.2,1.775]
["bitfinex","ETHUSD",1756458257198,3.05270882,4330.3,4330.2,6.037]
["bitfinex","ETHUSD",1756458257404,3.05270882,4330.3,4330.2,1.775]
["bitfinex","ETHUSD",1756458257604,2.30946882,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1756458257814,2.30946882,4330.0,4329.9,4.3752]
["bitfinex","ETHUSD",1756458258036,2.30946882,4330.0,4329.9,4.81492]
["bitfinex","ETHUSD",1756458258037,0.435,4330.0,4329.9,4.81492]
["bitfinex","ETHUSD",1756458258231,0.1152,4330.5,4329.9,4.81492]
["bitfinex","ETHUSD",1756458258434,0.5502,4330.5,4329.9,4.3752]
["bitfinex","ETHUSD",1756458258639,0.5502,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1756458258640,0.435,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1756458258837,0.4594,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1756458259008,0.5746,4330.9,4330.3,4.3732]
["bitfinex","ETHUSD",1756458259353,0.2964,4330.4,4329.8,0.022]
["bitfinex","ETHUSD",1756458259551,0.1152,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756458259857,2.30952215,4329.9,4329.8,4.278]
["bitfinex","ETHUSD",1756458260135,3.06532215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756458260528,0.7558,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756458260927,2.30937321,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756458261126,0.1152,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756458261306,35.88183194,4332.4,4329.8,0.63872]
["bitfinex","ETHUSD",1756458261509,2.30933758,4330.3,4329.8,0.63872]
["bitfinex","ETHUSD",1756458261836,0.1152,4330.9,4330.2,0.1152]
["bitfinex","ETHUSD",1756458262043,0.1152,4330.9,4330.3,4.252]
["bitfinex","ETHUSD",1756458262338,0.4594,4330.8,4330.3,4.252]
["bitfinex","ETHUSD",1756458262633,1.776,4331.4,4330.3,6.46472]
["bitfinex","ETHUSD",1756458262634,0.4594,4331.4,4330.3,6.46472]
["bitfinex","ETHUSD",1756458262855,2.30884091,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1756458263054,2.30884083,4331.2,4330.8,4.25]
["bitfinex","ETHUSD",1756458263262,2.30893558,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1756458263465,2.30893558,4331.0,4330.9,4.249]
["bitfinex","ETHUSD",1756458263622,0.7558,4331.0,4330.9,4.249]
["bitfinex","ETHUSD",1756458263841,0.1152,4331.3,4330.9,4.249]
["bitfinex","ETHUSD",1756458264149,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1756458264150,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756458264337,2.30925549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1756458264518,0.7558,4330.4,4329.9,0.1152]
["bitfinex","ETHUSD",1756458264714,2.7687231,4330.3,4329.9,0.53747687]
["bitfinex","ETHUSD",1756458265064,0.4594,4330.2,4329.9,0.1152]
["bitfinex","ETHUSD",1756458265240,0.4586,4330.2,4330.0,4.247]
["bitfinex","ETHUSD",1756458265420,5.30834929,4332.1,4330.0,4.247]
["bitfinex","ETHUSD",1756458265749,0.01867474,4332.0,4330.1,0.1152]
["bitfinex","ETHUSD",1756458265952,2.3090422,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1756458266267,0.1152,4330.7,4330.2,4.243]
["bitfinex","ETHUSD",1756458266434,2.30903356,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1756458266635,2.30883922,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1756458266837,2.3090421,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1756458267161,0.2964,4330.8,4330.4,6.017]
["bitfinex","ETHUSD",1756458267456,2.76850228,4330.7,4330.4,6.017]
["bitfinex","ETHUSD",1756458267623,2.60560217,4330.5,4330.4,1.776]
["bitfinex","ETHUSD",1756458267818,3.06500217,4330.5,4330.4,1.776]
["bitfinex","ETHUSD",1756458268554,2.30930882,4330.3,4330.2,4.239]
["bitfinex","ETHUSD",1756458268752,0.7558,4330.3,4330.0,4.238]
["bitfinex","ETHUSD",1756458268955,2.30941548,4330.1,4330.0,4.238]
["bitfinex","ETHUSD",1756458269155,0.7558,4330.1,4330.0,4.238]
["bitfinex","ETHUSD",1756458269457,0.7558,4330.1,4330.0,4.236]
["bitfinex","ETHUSD",1756458269663,0.4594,4330.1,4330.0,4.235]
["bitfinex","ETHUSD",1756458270157,2.30952215,4329.9,4329.8,0.1372]
["bitfinex","ETHUSD",1756458270461,0.7558,4329.9,4329.8,4.3722]
["bitfinex","ETHUSD",1756458270627,0.1152,4330.5,4329.8,4.3722]
["bitfinex","ETHUSD",1756458270960,0.4594,4330.4,4329.8,5.21838827]
["bitfinex","ETHUSD",1756458271262,2.76870286,4330.4,4329.8,5.21838827]
["bitfinex","ETHUSD",1756458271427,0.4594,4330.4,4329.8,5.21838827]
["bitfinex","ETHUSD",1756458271629,2.76865575,4330.4,4329.8,5.21838827]
["bitfinex","ETHUSD",1756458271837,0.4594,4330.4,4329.8,5.21838827]
["bitfinex","ETHUSD",1756458272041,0.4594,4330.4,4329.9,0.69983883]
["bitfinex","ETHUSD",1756458272335,0.4594,4330.3,4329.9,0.69983883]
["bitfinex","ETHUSD",1756458272865,0.4594,4330.2,4330.0,4.225]
["bitfinex","ETHUSD",1756458273071,0.7558,4330.1,4329.8,0.1372]
["bitfinex","ETHUSD",1756458273271,0.7558,4330.1,4329.8,4.3612]
["bitfinex","ETHUSD",1756458273452,0.4594,4330.0,4329.8,4.246]
["bitfinex","ETHUSD",1756458273652,0.1152,4330.2,4329.8,4.246]
["bitfinex","ETHUSD",1756458273966,0.1152,4330.7,4329.9,0.1152]
["bitfinex","ETHUSD",1756458274166,2.88348311,4331.1,4330.4,0.1152]
["bitfinex","ETHUSD",1756458274472,0.4594,4332.1,4330.5,6.02209202]
["bitfinex","ETHUSD",1756458274674,0.4594,4332.1,4331.0,0.2306]
["bitfinex","ETHUSD",1756458274976,0.01867474,4332.0,4331.1,4.225]
["bitfinex","ETHUSD",1756458275181,0.2964,4331.2,4330.5,1.776]
["bitfinex","ETHUSD",1756458275381,2.3089399,4331.0,4330.6,4.4016]
["bitfinex","ETHUSD",1756458275538,0.4594,4331.1,4330.6,4.4016]
["bitfinex","ETHUSD",1756458275734,0.4594,4331.6,4330.6,4.4016]
["bitfinex","ETHUSD",1756458275935,2.30889058,4331.1,4330.6,0.1776]
["bitfinex","ETHUSD",1756458276135,2.76829058,4331.1,4330.6,0.1776]
["bitfinex","ETHUSD",1756458276363,2.76829058,4331.1,4329.8,0.867089]
["bitfinex","ETHUSD",1756458276364,0.2964,4330.7,4329.8,0.867089]
["bitfinex","ETHUSD",1756458276680,2.30935023,4330.3,4329.8,4.249]
["bitfinex","ETHUSD",1756458276987,2.30945862,4330.1,4329.8,4.249]
["bitfinex","ETHUSD",1756458277274,2.30941707,4330.1,4329.8,4.249]
["bitfinex","ETHUSD",1756458277479,0.4594,4330.3,4329.8,4.249]
["bitfinex","ETHUSD",1756458277630,0.4594,4330.3,4329.8,5.08287306]
["bitfinex","ETHUSD",1756458277834,4.0846181,4331.6,4329.9,2.33257039]
["bitfinex","ETHUSD",1756458277835,0.4594,4330.9,4329.9,2.33257039]
["bitfinex","ETHUSD",1756458278077,2.30909346,4330.8,4330.0,2.30945263]
["bitfinex","ETHUSD",1756458278238,2.30916009,4330.6,4330.0,0.02309468]
["bitfinex","ETHUSD",1756458278434,2.76840905,4330.9,4329.8,5.08287306]
["bitfinex","ETHUSD",1756458278639,0.4594,4330.9,4330.3,2.30930138]
["bitfinex","ETHUSD",1756458278942,3.0,4331.8,4330.0,2.30944096]
["bitfinex","ETHUSD",1756458278943,0.4594,4331.9,4330.8,0.2306]
["bitfinex","ETHUSD",1756458279147,2.30860654,4331.7,4330.9,8.30498889]
["bitfinex","ETHUSD",1756458279347,0.4594,4331.9,4330.9,5.996]
["bitfinex","ETHUSD",1756458279549,2.30834929,4332.1,4331.0,2.30889497]
["bitfinex","ETHUSD",1756458279737,2.30834929,4332.1,4331.1,7.36135648]
["bitfinex","ETHUSD",1756458279942,2.30846575,4331.9,4331.1,0.8304895]
["bitfinex","ETHUSD",1756458280244,2.30850916,4331.8,4331.2,4.22]
["bitfinex","ETHUSD",1756458280445,0.4594,4332.2,4331.2,4.22]
["bitfinex","ETHUSD",1756458280648,0.0002,4332.5,4331.3,0.02308775]
["bitfinex","ETHUSD",1756458280838,0.0002,4332.5,4331.6,2.30857984]
["bitfinex","ETHUSD",1756458281032,2.30821566,4332.4,4331.7,1.79908562]
["bitfinex","ETHUSD",1756458281245,2.30825402,4332.3,4331.8,4.217]
["bitfinex","ETHUSD",1756458281446,0.4594,4332.2,4331.9,4.216]
["bitfinex","ETHUSD",1756458281667,0.0002,4332.5,4331.9,4.216]
["bitfinex","ETHUSD",1756458281870,0.0002,4332.5,4331.7,1.776]
["bitfinex","ETHUSD",1756458282166,0.0002,4332.5,4331.8,4.215]
["bitfinex","ETHUSD",1756458282167,2.30836088,4332.1,4331.8,4.215]
["bitfinex","ETHUSD",1756458282341,2.76759944,4332.4,4331.9,4.213]
["bitfinex","ETHUSD",1756458282540,0.4594,4332.3,4332.0,4.212]
["bitfinex","ETHUSD",1756458282868,0.4594,4332.3,4331.7,1.776]
["bitfinex","ETHUSD",1756458283067,0.4594,4332.3,4331.8,4.211]
["bitfinex","ETHUSD",1756458283250,0.0002,4332.5,4331.8,4.211]
["bitfinex","ETHUSD",1756458283251,2.76770931,4332.2,4331.8,4.211]
["bitfinex","ETHUSD",1756458283647,2.30819724,4332.4,4331.7,1.776]
["bitfinex","ETHUSD",1756458283965,2.30840328,4332.0,4331.8,4.208]
["bitfinex","ETHUSD",1756458284171,2.30829601,4332.2,4331.7,1.776]
["bitfinex","ETHUSD",1756458284380,0.4594,4331.9,4331.8,4.207]
["bitfinex","ETHUSD",1756458284586,2.3081897,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1756458284744,0.1154,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1756458284948,0.0002,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1756458285250,2.30823588,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1756458285457,0.0002,4332.5,4332.0,4.205]
["bitfinex","ETHUSD",1756458285652,0.0002,4332.5,4332.1,4.204]
["bitfinex","ETHUSD",1756458285844,0.0002,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1756458286038,0.0002,4332.5,4331.7,1.776]
["bitfinex","ETHUSD",1756458286039,2.60480258,4332.0,4331.7,1.776]
["bitfinex","ETHUSD",1756458286263,2.60480258,4332.0,4331.2,4.203]
["bitfinex","ETHUSD",1756458286264,2.30877233,4331.4,4331.2,4.203]
["bitfinex","ETHUSD",1756458286463,0.7558,4331.3,4330.8,1.776]
["bitfinex","ETHUSD",1756458286675,0.4594,4331.2,4330.1,1.776]
["bitfinex","ETHUSD",1756458286854,0.4594,4331.2,4330.2,4.3836]
["bitfinex","ETHUSD",1756458287059,0.4594,4331.8,4330.2,4.3836]
["bitfinex","ETHUSD",1756458287243,2.30871219,4331.5,4330.2,4.40669362]
["bitfinex","ETHUSD",1756458287442,0.4594,4331.5,4330.2,0.1776]
["bitfinex","ETHUSD",1756458287678,2.30927056,4330.4,4330.1,1.776]
["bitfinex","ETHUSD",1756458287875,2.30903157,4330.9,4330.2,4.204]
["bitfinex","ETHUSD",1756458288077,2.30898577,4331.0,4330.2,4.204]
["bitfinex","ETHUSD",1756458288280,2.30882993,4331.2,4330.2,6.51336156]
["bitfinex","ETHUSD",1756458288576,2.30894696,4331.0,4330.2,6.51335222]
["bitfinex","ETHUSD",1756458288874,0.4594,4331.5,4330.3,0.82893522]
["bitfinex","ETHUSD",1756458289068,2.30916106,4330.6,4330.3,0.82893522]
["bitfinex","ETHUSD",1756458289264,2.76807633,4331.5,4330.4,4.203]
["bitfinex","ETHUSD",1756458289574,0.47697474,4331.4,4330.1,5.978]
["bitfinex","ETHUSD",1756458289767,2.30936215,4330.2,4330.1,5.978]
["bitfinex","ETHUSD",1756458290374,0.4583,4330.6,4330.1,5.978]
["bitfinex","ETHUSD",1756458290540,0.4583,4331.1,4330.1,1.776]
["bitfinex","ETHUSD",1756458290747,0.4583,4331.1,4330.2,4.201]
["bitfinex","ETHUSD",1756458290975,0.01867474,4331.0,4330.1,1.776]
["bitfinex","ETHUSD",1756458291275,2.76729036,4330.9,4330.1,1.776]
["bitfinex","ETHUSD",1756458291457,0.4583,4330.9,4330.2,0.4052]
["bitfinex","ETHUSD",1756458291651,2.30929985,4330.4,4330.2,0.4052]
["bitfinex","ETHUSD",1756458291856,0.4583,4330.9,4330.2,0.4052]
["bitfinex","ETHUSD",1756458292058,2.30897431,4331.0,4330.2,0.4052]
["bitfinex","ETHUSD",1756458292059,2.30894327,4331.0,4330.2,2.73761543]
["bitfinex","ETHUSD",1756458292261,2.30900404,4330.9,4330.2,0.4052]
["bitfinex","ETHUSD",1756458292586,0.4583,4331.5,4330.3,0.86926033]
["bitfinex","ETHUSD",1756458292789,2.30901614,4330.9,4330.3,0.86926033]
["bitfinex","ETHUSD",1756458292951,2.30872235,4331.4,4330.3,0.86926033]
["bitfinex","ETHUSD",1756458293144,0.4583,4331.5,4330.3,0.89235341]
["bitfinex","ETHUSD",1756458293366,0.001,4331.9,4330.3,0.89235341]
["bitfinex","ETHUSD",1756458293558,0.001,4331.9,4330.8,2.30901937]
["bitfinex","ETHUSD",1756458293747,2.30866199,4331.6,4330.9,5.99708988]
["bitfinex","ETHUSD",1756458293950,2.30857282,4331.7,4330.9,8.2829679]
["bitfinex","ETHUSD",1756458294148,0.001,4331.9,4330.9,8.28298815]
["bitfinex","ETHUSD",1756458294369,0.001,4331.9,4331.0,0.02308935]
["bitfinex","ETHUSD",1756458294569,0.001,4331.9,4331.1,0.83060853]
["bitfinex","ETHUSD",1756458295278,0.001,4331.9,4331.5,2.30862013]
["bitfinex","ETHUSD",1756458295486,0.001,4331.9,4331.1,0.83060853]
["bitfinex","ETHUSD",1756458295487,0.001,4331.9,4331.6,4.21908615]
["bitfinex","ETHUSD",1756458295650,0.001,4331.9,4331.8,3.33120916]
["bitfinex","ETHUSD",1756458295853,0.001,4331.9,4331.8,3.54699123]
["bitfinex","ETHUSD",1756458296075,0.001,4331.9,4331.8,4.43977538]
["bitfinex","ETHUSD",1756458296388,0.001,4331.9,4331.8,8.42299331]
["bitfinex","ETHUSD",1756458296551,0.001,4331.9,4331.8,8.7828738]
["bitfinex","ETHUSD",1756458296751,0.001,4331.9,4331.8,3.43199331]
["bitfinex","ETHUSD",1756458297083,0.001,4331.9,4331.8,1.12348415]
["bitfinex","ETHUSD",1756458297250,0.001,4331.9,4331.8,0.3459]
["bitfinex","ETHUSD",1756458297449,0.001,4331.9,4331.8,6.85040916]
["bitfinex","ETHUSD",1756458297849,0.001,4331.9,4331.8,2.65440916]
["bitfinex","ETHUSD",1756458298051,0.001,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1756458298458,0.001,4331.9,4331.8,7.66349425]
["bitfinex","ETHUSD",1756458298680,0.001,4331.9,4331.8,8.02321984]
["bitfinex","ETHUSD",1756458299065,0.001,4331.9,4331.8,5.49101068]
["bitfinex","ETHUSD",1756458299284,0.001,4331.9,4331.8,8.03021984]
["bitfinex","ETHUSD",1756458299447,0.001,4331.9,4331.8,3.82921984]
["bitfinex","ETHUSD",1756458299647,0.001,4331.9,4331.8,2.65440916]
["bitfinex","ETHUSD",1756458299950,0.001,4331.9,4331.8,6.62670916]
["bitfinex","ETHUSD",1756458300150,0.001,4331.9,4331.8,7.64940916]
["bitfinex","ETHUSD",1756458300664,0.001,4331.9,4331.8,11.95940916]
["bitfinex","ETHUSD",1756458301182,0.001,4331.9,4331.8,7.75640916]
["bitfinex","ETHUSD",1756458301382,0.001,4331.9,4331.8,13.35811521]
["bitfinex","ETHUSD",1756458301581,0.001,4331.9,4331.8,13.14251139]
["bitfinex","ETHUSD",1756458301982,0.001,4331.9,4331.8,8.94051139]
["bitfinex","ETHUSD",1756458302192,0.001,4331.9,4331.8,13.35406587]
["bitfinex","ETHUSD",1756458302381,0.001,4331.9,4331.8,13.38306587]
["bitfinex","ETHUSD",1756458302589,0.001,4331.9,4331.8,13.49823012]
["bitfinex","ETHUSD",1756458302776,0.0002,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756458302975,0.0002,4332.5,4332.4,3.74092713]
["bitfinex","ETHUSD",1756458303178,0.0002,4332.5,4332.4,7.1641084]
["bitfinex","ETHUSD",1756458303387,0.0002,4332.5,4332.4,0.42521895]
["bitfinex","ETHUSD",1756458303561,0.0002,4332.5,4332.4,4.3152]
["bitfinex","ETHUSD",1756458303762,0.0002,4332.5,4332.4,4.5459]
["bitfinex","ETHUSD",1756458303956,0.0002,4332.5,4332.4,6.85408945]
["bitfinex","ETHUSD",1756458304171,0.0002,4332.5,4332.4,6.62338945]
["bitfinex","ETHUSD",1756458304370,0.0002,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458304577,0.0002,4332.5,4332.4,4.3162]
["bitfinex","ETHUSD",1756458304774,0.7605,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458304975,3.06863618,4332.5,4332.4,4.3162]
["bitfinex","ETHUSD",1756458305173,0.7605,4332.5,4332.4,4.2]
["bitfinex","ETHUSD",1756458305360,3.06863618,4332.5,4332.4,4.2]
["bitfinex","ETHUSD",1756458305562,0.0002,4332.5,4332.4,4.2]
["bitfinex","ETHUSD",1756458305803,2.76663618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756458305963,2.76663618,4332.5,4332.4,4.3132]
["bitfinex","ETHUSD",1756458305964,0.4585,4332.5,4332.4,4.3132]
["bitfinex","ETHUSD",1756458306158,0.0002,4332.5,4332.4,7.34580945]
["bitfinex","ETHUSD",1756458306403,0.0002,4332.5,4332.4,0.95482]
["bitfinex","ETHUSD",1756458306590,0.0002,4332.5,4332.4,5.3369]
["bitfinex","ETHUSD",1756458306761,0.022,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756458307095,0.022,4334.8,4333.3,3.09971005]
["bitfinex","ETHUSD",1756458307295,2.30697518,4334.7,4333.3,9.54583819]
["bitfinex","ETHUSD",1756458307474,0.022,4334.8,4333.3,9.66696109]
["bitfinex","ETHUSD",1756458307670,2.30697312,4334.7,4333.3,9.78216109]
["bitfinex","ETHUSD",1756458307871,0.022,4334.8,4333.3,5.43696109]
["bitfinex","ETHUSD",1756458308097,2.76532674,4334.6,4333.3,10.41043886]
["bitfinex","ETHUSD",1756458308300,0.4583,4334.6,4333.3,6.21143886]
["bitfinex","ETHUSD",1756458308466,0.4583,4334.6,4333.3,10.41043886]
["bitfinex","ETHUSD",1756458308662,0.4583,4334.6,4333.3,8.10272881]
["bitfinex","ETHUSD",1756458308893,0.4583,4334.6,4333.3,10.41043886]
["bitfinex","ETHUSD",1756458309197,2.30742145,4333.9,4333.3,3.11172881]
["bitfinex","ETHUSD",1756458309410,0.4583,4334.3,4333.3,6.0882]
["bitfinex","ETHUSD",1756458309568,0.4583,4334.3,4333.3,1.8912]
["bitfinex","ETHUSD",1756458309768,0.4583,4334.0,4333.3,1.8912]
["bitfinex","ETHUSD",1756458309989,2.3076232,4333.5,4333.3,1.8912]
["bitfinex","ETHUSD",1756458310262,2.3294485,4333.8,4333.3,6.0852]
["bitfinex","ETHUSD",1756458310263,0.4803,4333.8,4333.3,6.0852]
["bitfinex","ETHUSD",1756458310662,2.7669568,4333.4,4333.3,1.8912]
["bitfinex","ETHUSD",1756458310896,3.0689568,4333.4,4333.3,1.8912]
["bitfinex","ETHUSD",1756458311168,3.0689568,4333.4,4333.3,1.776]
["bitfinex","ETHUSD",1756458312967,2.30781657,4333.1,4333.0,1.808]
["bitfinex","ETHUSD",1756458313301,2.30786016,4333.1,4333.0,4.55582]
["bitfinex","ETHUSD",1756458313507,2.30781657,4333.1,4333.0,4.55582]
["bitfinex","ETHUSD",1756458313800,2.30781657,4333.1,4333.0,4.67102]
["bitfinex","ETHUSD",1756458313997,3.06811657,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1756458314206,2.3079231,4332.9,4332.8,1.775]
["bitfinex","ETHUSD",1756458314367,6.0682231,4332.9,4332.8,1.775]
["bitfinex","ETHUSD",1756458314569,2.30802963,4332.7,4332.6,4.186]
["bitfinex","ETHUSD",1756458314876,0.1152,4333.0,4332.6,0.2307]
["bitfinex","ETHUSD",1756458315079,3.0,4334.2,4332.7,0.81508029]
["bitfinex","ETHUSD",1756458315403,3.4583,4334.3,4333.3,0.2307]
["bitfinex","ETHUSD",1756458315703,0.4583,4334.3,4333.3,4.4207]
["bitfinex","ETHUSD",1756458315871,0.4583,4334.3,4333.3,7.40125555]
["bitfinex","ETHUSD",1756458316406,0.4583,4334.3,4333.3,7.40025555]
["bitfinex","ETHUSD",1756458316713,0.022,4334.8,4333.3,4.00325555]
["bitfinex","ETHUSD",1756458317034,1e-08,4333.4,4333.3,7.87637628]
["bitfinex","ETHUSD",1756458317169,1e-08,4333.4,4333.3,11.98317628]
["bitfinex","ETHUSD",1756458317375,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756458317571,1e-08,4333.8,4333.7,10.74599225]
["bitfinex","ETHUSD",1756458317798,1e-08,4333.8,4333.7,27.70234328]
["bitfinex","ETHUSD",1756458317999,1e-08,4333.8,4333.7,30.99246135]
["bitfinex","ETHUSD",1756458318172,1e-08,4333.8,4333.7,28.71218935]
["bitfinex","ETHUSD",1756458318371,0.02120001,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756458318598,0.02120001,4334.8,4334.7,9.06196472]
["bitfinex","ETHUSD",1756458318778,0.02120001,4334.8,4334.7,9.29266472]
["bitfinex","ETHUSD",1756458318970,0.02120001,4334.8,4334.7,10.45263559]
["bitfinex","ETHUSD",1756458319175,0.023,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756458319374,0.558586,4337.5,4335.7,18.8381281]
["bitfinex","ETHUSD",1756458319585,2.30484172,4338.7,4335.7,18.8381281]
["bitfinex","ETHUSD",1756458319586,0.01867474,4338.6,4335.8,5.64732114]
["bitfinex","ETHUSD",1756458319784,2.30557977,4337.4,4336.0,0.792]
["bitfinex","ETHUSD",1756458320073,2.86399953,4337.7,4336.1,4.19]
["bitfinex","ETHUSD",1756458320074,2.32409709,4337.6,4336.1,4.19]
["bitfinex","ETHUSD",1756458320304,2.30591772,4336.7,4336.2,4.19]
["bitfinex","ETHUSD",1756458320510,5.30542235,4337.6,4336.0,4.191]
["bitfinex","ETHUSD",1756458320820,0.3014,4336.1,4335.7,1.775]
["bitfinex","ETHUSD",1756458321030,0.3014,4336.1,4334.2,0.4518]
["bitfinex","ETHUSD",1756458321230,2.30621987,4336.1,4334.3,4.195]
["bitfinex","ETHUSD",1756458321515,2.30621987,4336.1,4333.9,1.775]
["bitfinex","ETHUSD",1756458321516,2.3065458,4335.5,4334.0,0.251]
["bitfinex","ETHUSD",1756458321723,2.30675186,4335.1,4334.0,0.251]
["bitfinex","ETHUSD",1756458322028,0.4661,4335.0,4334.0,0.251]
["bitfinex","ETHUSD",1756458322327,2.30733733,4334.0,4333.9,1.775]
["bitfinex","ETHUSD",1756458322913,2.30744381,4333.8,4333.7,0.12065791]
["bitfinex","ETHUSD",1756458325309,2.30744381,4333.8,4333.7,0.23585791]
["bitfinex","ETHUSD",1756458325933,2.30744381,4333.8,4333.7,4.43785791]
["bitfinex","ETHUSD",1756458326499,2.20744381,4333.8,4333.7,4.43785791]
["bitfinex","ETHUSD",1756458326730,0.4661,4333.8,4333.1,5.977]
["bitfinex","ETHUSD",1756458326933,0.4661,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756458327138,2.30760355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756458327339,0.4661,4333.7,4333.1,6.5747]
["bitfinex","ETHUSD",1756458327543,0.4661,4334.3,4333.2,0.02307763]
["bitfinex","ETHUSD",1756458327829,0.4661,4334.3,4333.1,6.5747]
["bitfinex","ETHUSD",1756458328002,2.30760116,4333.6,4333.2,0.65747]
["bitfinex","ETHUSD",1756458328404,2.30848877,4333.8,4333.2,0.65747]
["bitfinex","ETHUSD",1756458328637,2.30847187,4333.8,4333.2,0.65747]
["bitfinex","ETHUSD",1756458328840,0.001,4333.8,4333.2,0.65747]
["bitfinex","ETHUSD",1756458329006,0.001,4333.8,4333.3,0.792]
["bitfinex","ETHUSD",1756458329207,0.001,4333.8,4333.4,0.742647]
["bitfinex","ETHUSD",1756458329444,0.001,4333.8,4333.4,3.50209]
["bitfinex","ETHUSD",1756458329732,0.001,4333.8,4333.4,1.194447]
["bitfinex","ETHUSD",1756458329906,0.001,4333.8,4333.4,0.742647]
["bitfinex","ETHUSD",1756458330333,0.001,4333.8,4333.5,2.30756316]
["bitfinex","ETHUSD",1756458330509,0.001,4333.8,4333.4,0.742647]
["bitfinex","ETHUSD",1756458330510,0.001,4333.8,4333.6,4.57422102]
["bitfinex","ETHUSD",1756458330910,2.30845256,4333.8,4333.6,0.38422102]
["bitfinex","ETHUSD",1756458331143,0.7675,4333.7,4333.1,1.775]
["bitfinex","ETHUSD",1756458331458,2.3075503,4333.6,4333.1,5.966]
["bitfinex","ETHUSD",1756458331750,0.001,4333.8,4333.2,3.5746305]
["bitfinex","ETHUSD",1756458331918,0.001,4333.8,4333.6,2.30752259]
["bitfinex","ETHUSD",1756458332113,0.001,4333.8,4333.7,6.49849705]
["bitfinex","ETHUSD",1756458332314,0.001,4333.8,4333.7,5.10223381]
["bitfinex","ETHUSD",1756458332513,0.001,4333.8,4333.7,6.49849705]
["bitfinex","ETHUSD",1756458332721,0.001,4333.8,4333.4,0.792]
["bitfinex","ETHUSD",1756458332943,0.001,4333.8,4333.5,4.189]
["bitfinex","ETHUSD",1756458333144,0.001,4333.8,4333.6,4.188]
["bitfinex","ETHUSD",1756458333352,0.001,4333.8,4333.1,1.775]
["bitfinex","ETHUSD",1756458333353,0.001,4333.8,4333.2,3.09976331]
["bitfinex","ETHUSD",1756458333563,0.001,4333.8,4333.4,2.30761649]
["bitfinex","ETHUSD",1756458333710,2.30758279,4333.6,4333.3,4.187]
["bitfinex","ETHUSD",1756458333915,2.6090568,4333.4,4333.3,4.187]
["bitfinex","ETHUSD",1756458334148,3.0751568,4333.4,4333.3,4.187]
["bitfinex","ETHUSD",1756458335848,2.30776331,4333.2,4333.1,1.775]
["bitfinex","ETHUSD",1756458336148,3.07526331,4333.2,4333.1,1.775]
["bitfinex","ETHUSD",1756458336313,0.001,4333.8,4333.1,1.775]
["bitfinex","ETHUSD",1756458336515,2.30749705,4333.7,4333.1,1.9525]
["bitfinex","ETHUSD",1756458336742,0.001,4333.8,4333.1,1.9525]
["bitfinex","ETHUSD",1756458336948,2.30776331,4333.2,4333.1,1.775]
["bitfinex","ETHUSD",1756458337257,2.30749931,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1756458337461,0.001,4333.8,4333.1,1.8902]
["bitfinex","ETHUSD",1756458337665,2.30763219,4333.5,4333.2,4.18]
["bitfinex","ETHUSD",1756458337820,2.3075503,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756458338019,2.6089503,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756458338860,2.3075503,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756458339214,0.001,4333.8,4333.5,4.2912]
["bitfinex","ETHUSD",1756458339525,0.001,4333.8,4333.5,4.72032]
["bitfinex","ETHUSD",1756458339720,0.001,4333.8,4333.7,0.3062]
["bitfinex","ETHUSD",1756458339963,0.001,4333.8,4333.7,3.52089705]
["bitfinex","ETHUSD",1756458340162,0.001,4333.8,4333.7,8.14769705]
["bitfinex","ETHUSD",1756458340470,0.001,4333.8,4333.7,2.72889705]
["bitfinex","ETHUSD",1756458340650,0.001,4333.8,4333.7,7.14325584]
["bitfinex","ETHUSD",1756458340969,0.001,4333.8,4333.7,4.2892]
["bitfinex","ETHUSD",1756458341118,2.30749944,4333.7,4333.1,1.775]
["bitfinex","ETHUSD",1756458341314,0.7685,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756458341315,0.4671,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1756458341570,0.001,4333.8,4333.7,2.61369705]
["bitfinex","ETHUSD",1756458341721,0.001,4333.8,4333.7,7.58069705]
["bitfinex","ETHUSD",1756458341920,0.001,4333.8,4333.7,9.06880961]
["bitfinex","ETHUSD",1756458343460,0.001,4333.8,4333.7,9.09180961]
["bitfinex","ETHUSD",1756458343866,0.001,4333.8,4333.7,9.09080961]
["bitfinex","ETHUSD",1756458344422,1e-08,4333.8,4333.7,20.19108161]
["bitfinex","ETHUSD",1756458344734,1e-08,4334.3,4334.2,3.09923086]
["bitfinex","ETHUSD",1756458345058,0.001,4334.7,4334.6,3.09901794]
["bitfinex","ETHUSD",1756458345059,0.00020001,4334.7,4334.6,3.09901794]
["bitfinex","ETHUSD",1756458345262,0.00020001,4334.7,4334.6,3.42828811]
["bitfinex","ETHUSD",1756458345464,0.00020001,4334.7,4334.6,8.07508811]
["bitfinex","ETHUSD",1756458345762,0.00020001,4334.7,4334.6,61.62218527]
["bitfinex","ETHUSD",1756458345964,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756458346168,0.022,4336.8,4336.7,8.52249088]
["bitfinex","ETHUSD",1756458346718,1e-08,4336.8,4336.7,9.62069088]
["bitfinex","ETHUSD",1756458347020,1e-08,4336.8,4336.7,10.07649088]
["bitfinex","ETHUSD",1756458348034,1e-08,4336.8,4336.7,13.07649088]
["bitfinex","ETHUSD",1756458348385,1e-08,4336.8,4336.7,38.86149088]
["bitfinex","ETHUSD",1756458348552,1e-08,4336.8,4336.7,21.71675188]
["bitfinex","ETHUSD",1756458348941,1e-08,4336.8,4336.7,17.50175188]
["bitfinex","ETHUSD",1756458349135,1e-08,4336.8,4336.7,21.72175188]
["bitfinex","ETHUSD",1756458349340,1e-08,4336.8,4336.7,21.71975188]
["bitfinex","ETHUSD",1756458349783,1e-08,4336.8,4336.7,17.50175188]
["bitfinex","ETHUSD",1756458349981,1e-08,4336.8,4336.7,21.71875188]
["bitfinex","ETHUSD",1756458350894,1e-08,4336.8,4336.7,17.50175188]
["bitfinex","ETHUSD",1756458351216,1e-08,4336.8,4336.7,13.70975188]
["bitfinex","ETHUSD",1756458351506,1e-08,4336.8,4336.7,8.94689088]
["bitfinex","ETHUSD",1756458351677,1e-08,4336.8,4336.7,43.06129088]
["bitfinex","ETHUSD",1756458352266,1e-08,4336.8,4336.7,43.07129088]
["bitfinex","ETHUSD",1756458352488,1e-08,4336.8,4336.7,44.51129088]
["bitfinex","ETHUSD",1756458353104,1e-08,4336.8,4336.7,22.40484088]
["bitfinex","ETHUSD",1756458353415,1e-08,4336.8,4336.7,12.02570188]
["bitfinex","ETHUSD",1756458353577,1e-08,4336.8,4336.7,8.53149088]
["bitfinex","ETHUSD",1756458353760,1e-08,4336.8,4336.7,9.62219088]
["bitfinex","ETHUSD",1756458353966,1e-08,4336.8,4336.7,27.33161588]
["bitfinex","ETHUSD",1756458354215,1e-08,4336.8,4336.7,12.62119088]
["bitfinex","ETHUSD",1756458354369,1e-08,4336.8,4336.7,12.32149088]
["bitfinex","ETHUSD",1756458354673,1e-08,4336.8,4336.7,8.10349088]
["bitfinex","ETHUSD",1756458354875,1e-08,4336.8,4336.7,4.31149088]
["bitfinex","ETHUSD",1756458355063,1e-08,4336.8,4336.7,8.52749088]
["bitfinex","ETHUSD",1756458355307,0.74950001,4336.8,4336.7,8.2969008]
["bitfinex","ETHUSD",1756458355953,1e-08,4336.8,4336.7,8.2969008]
["bitfinex","ETHUSD",1756458356245,0.74950001,4336.8,4336.7,8.2969008]
["bitfinex","ETHUSD",1756458357326,0.74950001,4336.8,4336.7,4.0809008]
["bitfinex","ETHUSD",1756458357525,0.31500001,4336.8,4336.7,8.2959008]
["bitfinex","ETHUSD",1756458357742,1e-08,4336.8,4336.7,10.14808905]
["bitfinex","ETHUSD",1756458357953,1e-08,4336.8,4336.7,33.30819505]
["bitfinex","ETHUSD",1756458358155,1e-08,4336.8,4336.7,23.80983905]
["bitfinex","ETHUSD",1756458358528,1e-08,4336.8,4336.7,13.44178905]
["bitfinex","ETHUSD",1756458358767,1e-08,4336.8,4336.7,15.95359505]
["bitfinex","ETHUSD",1756458358969,1e-08,4336.8,4336.7,13.67308905]
["bitfinex","ETHUSD",1756458359181,0.43450001,4336.8,4335.3,0.693019]
["bitfinex","ETHUSD",1756458359328,0.43450001,4336.8,4335.5,2.30653208]
["bitfinex","ETHUSD",1756458359329,0.4345,4336.7,4335.5,2.30653208]
["bitfinex","ETHUSD",1756458359531,0.315,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756458359841,0.315,4335.6,4335.5,2.32960442]
["bitfinex","ETHUSD",1756458360164,0.315,4335.6,4335.5,3.34745823]
["bitfinex","ETHUSD",1756458360360,0.7495,4335.6,4335.5,3.34745823]
["bitfinex","ETHUSD",1756458360670,33.54597053,4337.9,4335.5,5.2689192]
["bitfinex","ETHUSD",1756458360671,0.4345,4336.3,4335.5,5.2689192]
["bitfinex","ETHUSD",1756458360834,0.315,4335.6,4335.3,1.773]
["bitfinex","ETHUSD",1756458361030,0.315,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756458361626,0.315,4335.6,4335.5,2.42173903]
["bitfinex","ETHUSD",1756458361967,0.4345,4336.2,4335.5,0.1152]
["bitfinex","ETHUSD",1756458362174,0.4345,4336.2,4335.6,4.24506485]
["bitfinex","ETHUSD",1756458362331,0.4345,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756458362531,0.4345,4337.0,4336.6,2.30590954]
["bitfinex","ETHUSD",1756458362782,0.4345,4337.0,4336.7,4.221]
["bitfinex","ETHUSD",1756458362783,0.4345,4336.9,4336.7,4.221]
["bitfinex","ETHUSD",1756458362930,0.4345,4336.9,4336.1,1.773]
["bitfinex","ETHUSD",1756458362931,0.315,4336.7,4336.2,2.30613706]
["bitfinex","ETHUSD",1756458363134,0.315,4336.7,4336.1,1.773]
["bitfinex","ETHUSD",1756458363135,0.4345,4336.6,4336.5,2.30600224]
["bitfinex","ETHUSD",1756458363357,0.4345,4336.6,4336.5,6.52600224]
["bitfinex","ETHUSD",1756458363672,0.7495,4336.6,4336.5,6.64120224]
["bitfinex","ETHUSD",1756458363838,0.7495,4336.6,4336.5,6.64220224]
["bitfinex","ETHUSD",1756458364245,0.7495,4336.6,4336.5,4.3362]
["bitfinex","ETHUSD",1756458364448,0.7495,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756458364680,6.05545397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756458364841,0.8647,4336.6,4336.1,1.773]
["bitfinex","ETHUSD",1756458365170,2.30616668,4336.2,4336.1,1.773]
["bitfinex","ETHUSD",1756458365336,3.05566668,4336.2,4336.1,5.994]
["bitfinex","ETHUSD",1756458365529,3.05566668,4336.2,4336.1,1.773]
["bitfinex","ETHUSD",1756458365838,3.05566668,4336.2,4336.1,5.994]
["bitfinex","ETHUSD",1756458366642,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1756458366848,2.30648583,4335.6,4335.4,5.99]
["bitfinex","ETHUSD",1756458367048,2.62148583,4335.6,4335.4,4.217]
["bitfinex","ETHUSD",1756458367244,3.05598583,4335.6,4335.4,4.217]
["bitfinex","ETHUSD",1756458367957,3.05598583,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1756458368135,3.05598583,4335.6,4335.1,4.217]
["bitfinex","ETHUSD",1756458368136,3.74961983,4335.6,4335.1,4.217]
["bitfinex","ETHUSD",1756458368342,6.76829457,4335.6,4335.1,4.215]
["bitfinex","ETHUSD",1756458368650,6.74961983,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756458369473,2.30685828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458369675,2.32553302,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458369972,6.19023302,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458370275,6.17155828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756458371042,6.17155828,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756458371043,2.30739057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756458371242,2.44126531,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756458371466,6.19076531,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756458371664,6.15129057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756458372276,6.15129057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756458372771,6.15129057,4333.9,4333.1,0.004]
["bitfinex","ETHUSD",1756458372772,2.3076867,4333.4,4333.1,0.004]
["bitfinex","ETHUSD",1756458372975,5.42296331,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756458373174,2.30786983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458373347,2.32654457,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458373540,10.28604457,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458373739,10.26736983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458374737,10.26436983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458374937,10.37856983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458375645,10.49929983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458375843,10.37856983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458376377,2.62286983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458377273,6.05736983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458377649,10.26736983,4333.0,4332.9,0.12072941]
["bitfinex","ETHUSD",1756458381177,2.30824273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458381354,9.52891747,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458381552,10.25134273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458381902,5.60634273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458382046,5.30824273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458382247,9.50824273,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756458382894,3.0,4332.3,4332.2,0.304]
["bitfinex","ETHUSD",1756458383096,0.01867474,4333.1,4332.2,0.7422]
["bitfinex","ETHUSD",1756458383303,0.01867474,4334.0,4332.2,0.7422]
["bitfinex","ETHUSD",1756458383446,2.30798856,4332.8,4332.2,1.04726371]
["bitfinex","ETHUSD",1756458383652,2.30819615,4332.4,4332.2,1.04726371]
["bitfinex","ETHUSD",1756458383868,2.30772094,4333.3,4332.2,1.04726371]
["bitfinex","ETHUSD",1756458383869,2.30814547,4332.5,4332.2,5.0522]
["bitfinex","ETHUSD",1756458384090,2.30824273,4332.3,4332.2,4.314]
["bitfinex","ETHUSD",1756458384298,2.30824273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458385989,2.30802498,4332.8,4332.2,0.004]
["bitfinex","ETHUSD",1756458385990,0.001,4333.1,4332.2,0.304]
["bitfinex","ETHUSD",1756458386289,0.1162,4333.1,4332.2,0.8574]
["bitfinex","ETHUSD",1756458386472,2.30802703,4332.8,4332.2,0.8574]
["bitfinex","ETHUSD",1756458386984,2.30792393,4332.9,4332.2,0.8574]
["bitfinex","ETHUSD",1756458387353,2.30801406,4332.8,4332.2,0.8574]
["bitfinex","ETHUSD",1756458387550,2.30803891,4332.7,4332.3,0.31697875]
["bitfinex","ETHUSD",1756458387755,3.0,4333.0,4332.2,0.8574]
["bitfinex","ETHUSD",1756458387950,4.3202,4333.1,4332.3,0.4382]
["bitfinex","ETHUSD",1756458387951,2.3079231,4332.9,4332.3,0.4382]
["bitfinex","ETHUSD",1756458388189,0.01867474,4333.0,4332.3,0.4382]
["bitfinex","ETHUSD",1756458388358,2.30886848,4333.1,4332.2,0.1192]
["bitfinex","ETHUSD",1756458388554,2.3081449,4332.5,4332.2,0.1192]
["bitfinex","ETHUSD",1756458388760,2.30824273,4332.3,4332.2,0.1192]
["bitfinex","ETHUSD",1756458388967,0.1152,4332.7,4332.2,0.1192]
["bitfinex","ETHUSD",1756458389286,0.1152,4332.7,4332.3,0.4382]
["bitfinex","ETHUSD",1756458389474,2.30793691,4332.9,4332.6,0.3]
["bitfinex","ETHUSD",1756458389674,2.4240312,4333.1,4332.6,0.3]
["bitfinex","ETHUSD",1756458390187,2.30789227,4333.0,4332.6,0.7382]
["bitfinex","ETHUSD",1756458390488,2.3080829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1756458390669,2.3080829,4332.6,4332.2,0.004]
["bitfinex","ETHUSD",1756458390670,2.30824273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458391207,6.50201087,4332.8,4332.2,0.304]
["bitfinex","ETHUSD",1756458391208,4.194,4332.8,4332.2,0.304]
["bitfinex","ETHUSD",1756458391404,2.30816652,4332.5,4332.2,0.8574]
["bitfinex","ETHUSD",1756458391761,2.30819907,4332.4,4332.2,0.8574]
["bitfinex","ETHUSD",1756458391964,2.30812817,4332.6,4332.2,0.4192]
["bitfinex","ETHUSD",1756458392288,2.30824273,4332.3,4332.2,0.4192]
["bitfinex","ETHUSD",1756458392463,2.30820565,4332.4,4332.2,0.1192]
["bitfinex","ETHUSD",1756458392663,2.30806873,4332.7,4332.3,0.3]
["bitfinex","ETHUSD",1756458392867,2.42318532,4332.8,4332.3,0.7382]
["bitfinex","ETHUSD",1756458393070,0.1152,4332.8,4332.3,0.3]
["bitfinex","ETHUSD",1756458393390,2.30824273,4332.3,4332.2,0.1192]
["bitfinex","ETHUSD",1756458393582,2.30821213,4332.4,4332.2,0.4192]
["bitfinex","ETHUSD",1756458393778,2.30806983,4332.7,4332.2,0.4192]
["bitfinex","ETHUSD",1756458393985,2.30817523,4332.5,4332.2,0.8574]
["bitfinex","ETHUSD",1756458394691,2.30824273,4332.3,4332.2,0.4192]
["bitfinex","ETHUSD",1756458394895,2.30824273,4332.3,4332.2,0.1192]
["bitfinex","ETHUSD",1756458395077,2.30819097,4332.4,4332.2,0.1192]
["bitfinex","ETHUSD",1756458395261,2.30824273,4332.3,4332.2,0.1192]
["bitfinex","ETHUSD",1756458395465,5.60634273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458396213,5.72154273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458396372,5.42344273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458397572,2.30739877,4333.9,4332.2,0.004]
["bitfinex","ETHUSD",1756458397573,0.443,4333.5,4332.2,0.8574]
["bitfinex","ETHUSD",1756458397777,2.30801749,4332.8,4332.2,0.8574]
["bitfinex","ETHUSD",1756458397986,0.1152,4332.9,4332.2,0.43617661]
["bitfinex","ETHUSD",1756458398170,2.30797636,4332.8,4332.2,0.1192]
["bitfinex","ETHUSD",1756458398370,2.30726941,4332.7,4332.2,0.1192]
["bitfinex","ETHUSD",1756458398567,2.30813786,4332.5,4332.2,0.1192]
["bitfinex","ETHUSD",1756458398881,2.30810451,4332.6,4332.3,4.31]
["bitfinex","ETHUSD",1756458399068,0.1152,4332.9,4332.3,4.31]
["bitfinex","ETHUSD",1756458399464,2.30797636,4332.8,4332.3,4.31]
["bitfinex","ETHUSD",1756458399697,3.1152,4332.9,4332.3,4.31]
["bitfinex","ETHUSD",1756458399698,2.3080444,4332.7,4332.3,4.31]
["bitfinex","ETHUSD",1756458400208,2.30818031,4332.5,4332.3,4.31]
["bitfinex","ETHUSD",1756458400496,5.30807474,4332.7,4332.3,4.31]
["bitfinex","ETHUSD",1756458400700,0.1152,4332.9,4332.4,0.3]
["bitfinex","ETHUSD",1756458400880,0.1152,4332.9,4332.3,4.79714]
["bitfinex","ETHUSD",1756458400881,2.30810089,4332.6,4332.3,4.91234]
["bitfinex","ETHUSD",1756458401077,2.3079231,4332.9,4332.5,0.3]
["bitfinex","ETHUSD",1756458401286,0.1152,4333.0,4332.6,4.31]
["bitfinex","ETHUSD",1756458401287,3.1152,4333.0,4332.6,4.31]
["bitfinex","ETHUSD",1756458401487,0.001,4333.1,4332.6,4.31]
["bitfinex","ETHUSD",1756458401698,2.30883321,4333.1,4332.6,4.31]
["bitfinex","ETHUSD",1756458401876,2.30787209,4333.0,4332.6,4.833534]
["bitfinex","ETHUSD",1756458402202,2.30787209,4333.0,4332.9,0.3]
["bitfinex","ETHUSD",1756458402382,0.001,4333.1,4332.9,0.4152]
["bitfinex","ETHUSD",1756458402584,0.001,4333.1,4333.0,0.4382]
["bitfinex","ETHUSD",1756458402974,0.001,4333.1,4333.0,0.7382]
["bitfinex","ETHUSD",1756458403170,0.001,4333.1,4333.0,1.24124]
["bitfinex","ETHUSD",1756458404079,2.30763669,4333.5,4333.0,5.55124]
["bitfinex","ETHUSD",1756458404278,0.001,4333.4,4333.1,4.7482]
["bitfinex","ETHUSD",1756458404473,0.001,4333.4,4333.3,0.4152]
["bitfinex","ETHUSD",1756458405576,0.001,4333.4,4333.3,9.2242]
["bitfinex","ETHUSD",1756458405773,0.001,4333.4,4333.3,10.77368247]
["bitfinex","ETHUSD",1756458406205,0.001,4333.4,4333.3,4.4252]
["bitfinex","ETHUSD",1756458406598,0.001,4333.4,4333.3,0.4152]
["bitfinex","ETHUSD",1756458406790,0.001,4333.4,4333.3,0.8534]
["bitfinex","ETHUSD",1756458408101,0.001,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756458408489,2.30786983,4333.0,4332.9,4.31]
["bitfinex","ETHUSD",1756458408682,2.30786983,4333.0,4332.8,4.176]
["bitfinex","ETHUSD",1756458408683,0.1162,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1756458409810,2.42386356,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1756458410017,2.30775497,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1756458410314,0.1162,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1756458410514,0.001,4333.4,4333.2,0.3105]
["bitfinex","ETHUSD",1756458410677,0.001,4333.4,4333.2,0.4257]
["bitfinex","ETHUSD",1756458410881,0.001,4333.4,4333.3,0.4416]
["bitfinex","ETHUSD",1756458411080,0.001,4333.4,4333.3,0.5568]
["bitfinex","ETHUSD",1756458411379,0.001,4333.4,4333.3,0.85030588]
["bitfinex","ETHUSD",1756458411579,0.001,4333.4,4333.3,0.4257]
["bitfinex","ETHUSD",1756458411883,0.001,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756458412509,0.001,4333.4,4333.3,0.4257]
["bitfinex","ETHUSD",1756458412883,0.001,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756458413079,2.3086568,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1756458413286,2.30781657,4333.1,4332.6,4.31]
["bitfinex","ETHUSD",1756458413507,0.4498,4333.0,4332.5,1.775]
["bitfinex","ETHUSD",1756458413679,3.0,4333.3,4332.5,1.775]
["bitfinex","ETHUSD",1756458413680,2.30771005,4333.3,4332.5,1.775]
["bitfinex","ETHUSD",1756458413884,2.30788583,4333.0,4332.5,1.775]
["bitfinex","ETHUSD",1756458414078,2.30788583,4333.0,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414281,0.1152,4333.1,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414282,2.3079253,4332.9,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414503,0.1152,4333.1,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414504,2.30787505,4333.0,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414702,2.30793154,4332.9,4332.5,1.8902]
["bitfinex","ETHUSD",1756458414903,2.3079365,4332.9,4332.5,1.8902]
["bitfinex","ETHUSD",1756458415217,0.1152,4333.1,4332.5,1.8902]
["bitfinex","ETHUSD",1756458415514,2.30787257,4333.0,4332.5,1.8902]
["bitfinex","ETHUSD",1756458415813,0.1152,4333.1,4332.5,1.8902]
["bitfinex","ETHUSD",1756458416187,0.1152,4333.1,4332.5,4.19833549]
["bitfinex","ETHUSD",1756458416513,0.001,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1756458416682,2.30776604,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1756458416878,2.30771403,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756458417415,2.3086661,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1756458417587,0.001,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1756458417914,0.001,4333.4,4333.3,0.3105]
["bitfinex","ETHUSD",1756458418309,2.30771005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756458418490,3.05311238,4333.3,4332.7,4.175]
["bitfinex","ETHUSD",1756458418684,2.30777057,4333.2,4332.7,4.175]
["bitfinex","ETHUSD",1756458418884,0.2956,4333.3,4332.7,4.175]
["bitfinex","ETHUSD",1756458419085,0.1162,4333.4,4332.8,5.024728]
["bitfinex","ETHUSD",1756458419286,0.1162,4333.4,4332.9,4.31]
["bitfinex","ETHUSD",1756458419287,2.30775386,4333.3,4332.9,4.31]
["bitfinex","ETHUSD",1756458419509,2.30778126,4333.2,4332.8,4.31]
["bitfinex","ETHUSD",1756458419710,2.30778126,4333.2,4332.9,4.31]
["bitfinex","ETHUSD",1756458420216,0.1162,4333.4,4333.0,4.31]
["bitfinex","ETHUSD",1756458420431,0.001,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1756458420718,0.001,4333.4,4333.3,0.3105]
["bitfinex","ETHUSD",1756458421319,0.001,4333.4,4333.2,0.44252]
["bitfinex","ETHUSD",1756458421686,0.001,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1756458422121,2.30867271,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1756458422313,2.30771649,4333.3,4333.1,0.1152]
["bitfinex","ETHUSD",1756458422690,2.30867268,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1756458423099,2.30772468,4333.3,4333.1,0.1152]
["bitfinex","ETHUSD",1756458423720,2.30781657,4333.1,4333.0,4.314]
["bitfinex","ETHUSD",1756458423925,3.16841657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756458424622,3.18709131,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756458425024,6.18629131,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756458425210,6.16761657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756458426019,10.34161657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756458426339,10.34161657,4333.1,4332.2,0.004]
["bitfinex","ETHUSD",1756458426340,2.30824273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458426505,9.50091747,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458426710,10.34284273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756458426959,2.30834929,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1756458427165,2.30845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756458427311,2.30872235,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458427657,8.39059709,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458427947,9.11732235,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458428533,4.94432235,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458428830,9.11732235,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458429028,9.2907883,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1756458429910,4.6679883,4331.4,4330.2,2.42451809]
["bitfinex","ETHUSD",1756458430113,4.6679883,4331.4,4330.6,0.4416]
["bitfinex","ETHUSD",1756458430114,8.5453883,4331.4,4330.6,0.4416]
["bitfinex","ETHUSD",1756458430317,6.48172235,4331.4,4331.3,0.3145]
["bitfinex","ETHUSD",1756458430543,6.77732235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458430743,7.22712235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458430974,0.8914,4332.8,4331.3,0.3145]
["bitfinex","ETHUSD",1756458431278,3.0,4332.6,4331.3,0.004]
["bitfinex","ETHUSD",1756458431568,5.60432235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458431756,9.77732235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458432267,10.22712235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458432970,3.05412235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458433158,6.79599709,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458433358,7.22712235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458433760,3.05412235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458433969,6.79599709,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458434161,9.77732235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458435640,5.60432235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458436068,9.77732235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458436686,9.48172235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458437351,5.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458437548,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458438078,0.4416,4331.5,4331.3,0.7561]
["bitfinex","ETHUSD",1756458438259,0.4416,4331.5,4331.4,0.4416]
["bitfinex","ETHUSD",1756458438579,0.19145814,4332.8,4331.5,2.30864677]
["bitfinex","ETHUSD",1756458438789,2.30829797,4332.2,4331.6,0.74367468]
["bitfinex","ETHUSD",1756458438951,0.694157,4332.0,4331.6,0.74367468]
["bitfinex","ETHUSD",1756458439146,2.30861575,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756458439370,5.30866905,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1756458439671,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458439975,5.30863108,4331.6,4331.4,0.7458]
["bitfinex","ETHUSD",1756458440183,3.0,4331.6,4331.4,0.3086]
["bitfinex","ETHUSD",1756458440345,4.172,4331.8,4331.5,0.4372]
["bitfinex","ETHUSD",1756458440546,4.172,4331.8,4331.3,0.004]
["bitfinex","ETHUSD",1756458440547,5.30857026,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756458440848,3.0,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756458441268,0.1152,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1756458441699,0.1152,4331.5,4331.4,0.3086]
["bitfinex","ETHUSD",1756458441997,4.172,4331.8,4331.4,0.3086]
["bitfinex","ETHUSD",1756458441998,0.1152,4331.8,4331.4,0.3086]
["bitfinex","ETHUSD",1756458442152,0.1152,4331.8,4331.5,0.4372]
["bitfinex","ETHUSD",1756458442153,3.1152,4331.8,4331.5,0.4372]
["bitfinex","ETHUSD",1756458442353,2.30861102,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756458442566,2.30861102,4331.7,4331.4,0.4372]
["bitfinex","ETHUSD",1756458442905,2.30861102,4331.7,4331.6,0.3086]
["bitfinex","ETHUSD",1756458443181,3.1152,4331.8,4331.6,0.3086]
["bitfinex","ETHUSD",1756458443348,0.1152,4331.8,4331.6,0.7458]
["bitfinex","ETHUSD",1756458443546,0.694157,4332.0,4331.7,0.4372]
["bitfinex","ETHUSD",1756458443774,0.694157,4332.0,4331.9,0.3086]
["bitfinex","ETHUSD",1756458443975,3.00255958,4332.0,4331.9,0.3086]
["bitfinex","ETHUSD",1756458444384,0.973957,4332.0,4331.6,0.1152]
["bitfinex","ETHUSD",1756458444561,0.973957,4332.0,4331.3,0.004]
["bitfinex","ETHUSD",1756458444562,2.30845587,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1756458444758,0.1152,4331.8,4331.3,0.004]
["bitfinex","ETHUSD",1756458444958,4.171,4331.7,4331.3,0.004]
["bitfinex","ETHUSD",1756458445165,2.42387755,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1756458445552,0.1152,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1756458445899,0.1152,4331.5,4331.4,0.3086]
["bitfinex","ETHUSD",1756458446099,3.0,4331.7,4331.4,0.7458]
["bitfinex","ETHUSD",1756458446253,3.0,4331.7,4331.5,0.4372]
["bitfinex","ETHUSD",1756458446457,3.0,4331.7,4331.4,0.4238]
["bitfinex","ETHUSD",1756458446458,0.5524,4331.6,4331.4,0.1152]
["bitfinex","ETHUSD",1756458446765,0.5524,4331.6,4331.5,0.3086]
["bitfinex","ETHUSD",1756458448285,2.8610448,4331.6,4331.3,0.004]
["bitfinex","ETHUSD",1756458448485,0.5524,4331.6,4331.5,0.3086]
["bitfinex","ETHUSD",1756458448864,0.5524,4331.6,4331.5,4.6186]
["bitfinex","ETHUSD",1756458450683,2.86101575,4331.6,4331.5,4.31]
["bitfinex","ETHUSD",1756458451092,3.14081575,4331.6,4331.5,4.31]
["bitfinex","ETHUSD",1756458451703,2.30866905,4331.5,4331.3,0.004]
["bitfinex","ETHUSD",1756458451858,2.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458452056,2.30872235,4331.4,4331.3,4.314]
["bitfinex","ETHUSD",1756458452289,2.59042235,4331.4,4331.3,4.314]
["bitfinex","ETHUSD",1756458453091,2.30872235,4331.4,4331.3,4.314]
["bitfinex","ETHUSD",1756458453597,3.0,4331.5,4331.3,4.314]
["bitfinex","ETHUSD",1756458453794,3.694249,4331.5,4331.3,4.314]
["bitfinex","ETHUSD",1756458454090,3.00292228,4331.5,4331.4,4.31]
["bitfinex","ETHUSD",1756458454492,3.28462228,4331.5,4331.4,4.31]
["bitfinex","ETHUSD",1756458454860,0.694249,4331.5,4331.4,4.6186]
["bitfinex","ETHUSD",1756458455191,3.694249,4331.5,4331.4,4.6186]
["bitfinex","ETHUSD",1756458455872,0.694249,4331.5,4331.4,4.6186]
["bitfinex","ETHUSD",1756458456079,2.42370937,4331.8,4331.4,5.0558]
["bitfinex","ETHUSD",1756458456274,0.694232,4331.5,4331.4,3.13482235]
["bitfinex","ETHUSD",1756458456596,0.022,4332.8,4331.6,3.615768]
["bitfinex","ETHUSD",1756458456769,0.022,4332.8,4332.7,0.3086]
["bitfinex","ETHUSD",1756458456969,2.32997636,4332.8,4332.7,4.039568]
["bitfinex","ETHUSD",1756458457170,2.62727636,4332.8,4332.7,3.615768]
["bitfinex","ETHUSD",1756458457497,2.30834929,4332.1,4332.0,3.615768]
["bitfinex","ETHUSD",1756458457794,2.30834929,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1756458457795,2.3084705,4331.9,4331.7,3.615768]
["bitfinex","ETHUSD",1756458457994,3.0,4332.5,4332.0,0.3086]
["bitfinex","ETHUSD",1756458458166,3.022,4332.8,4332.1,0.4372]
["bitfinex","ETHUSD",1756458458366,2.30827899,4332.3,4332.2,3.615768]
["bitfinex","ETHUSD",1756458458563,2.30827899,4332.3,4332.2,3.924368]
["bitfinex","ETHUSD",1756458458795,2.30827899,4332.3,4332.2,4.039568]
["bitfinex","ETHUSD",1756458459166,2.58807899,4332.3,4332.2,3.615768]
["bitfinex","ETHUSD",1756458459375,2.30838277,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1756458459675,2.30856245,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1756458459877,2.30856245,4331.7,4331.6,3.730968]
["bitfinex","ETHUSD",1756458460205,2.30861575,4331.6,4331.0,1.776]
["bitfinex","ETHUSD",1756458460392,0.3969,4331.7,4331.0,0.1152]
["bitfinex","ETHUSD",1756458460601,3.0,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1756458460800,2.30872235,4331.4,4331.0,0.1152]
["bitfinex","ETHUSD",1756458461478,3.17332235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458461690,2.70372235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458462611,2.42392235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458462812,2.70562235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458463030,3.17332235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458463390,7.34032235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458463709,6.87262235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458463893,2.70562235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458464291,5.70562235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458464488,5.42392235,4331.4,4330.9,3.615768]
["bitfinex","ETHUSD",1756458464689,5.42392235,4331.4,4331.3,0.3126]
["bitfinex","ETHUSD",1756458464890,2.30857301,4331.7,4331.3,0.7498]
["bitfinex","ETHUSD",1756458465089,0.1152,4331.9,4331.4,0.4372]
["bitfinex","ETHUSD",1756458465294,2.30866905,4331.5,4331.4,0.4372]
["bitfinex","ETHUSD",1756458465495,2.30866905,4331.5,4331.4,0.7458]
["bitfinex","ETHUSD",1756458465686,2.30866905,4331.5,4331.3,0.1192]
["bitfinex","ETHUSD",1756458465687,5.30872235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1756458465888,5.30872235,4331.4,4330.8,1e-08]
["bitfinex","ETHUSD",1756458465889,5.30877565,4331.3,4330.8,1e-08]
["bitfinex","ETHUSD",1756458466116,5.59068889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458466298,9.70668889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458466502,10.17438889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458468292,6.00838889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458468492,10.17438889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458469927,10.17338889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458470132,5.54068889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458470501,9.70568889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458470702,5.54068889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458470927,9.70568889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458471432,5.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458471633,9.47398889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458471929,9.6515671,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458472226,10.3011671,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458473733,10.12358889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458475826,10.23878889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458476814,6.07378889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458477014,10.23778889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458478346,10.23698889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458478656,6.07298889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458478814,10.23698889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458479215,9.96385182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458479451,5.79985182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458479646,2.59585182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458479807,2.61452656,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458480012,6.77752656,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458480209,9.75885182,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458480412,9.75885182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458480665,10.06035182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458482416,9.75885182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458482762,9.75965182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458483112,9.75965182,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458483841,9.75965182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458484141,5.59665182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458484347,9.75865182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458484848,9.75865182,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458485346,5.59665182,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458485526,9.75865182,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458486041,9.75865182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458486751,9.96265182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458487044,10.40825182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458489740,5.80065182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458490056,10.40625182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458491027,2.48145182,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458491250,2.48145182,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458491558,0.17246293,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458491723,7.16,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458491919,4.16,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458492550,3.0,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458492719,2.30898889,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458493071,4.251611,4331.0,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458493217,5.30898889,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458493417,4.251611,4331.0,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458493617,3.0,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458493824,0.001,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458494118,5.30998889,4330.9,4330.8,0.29670001]
["bitfinex","ETHUSD",1756458494319,0.001,4330.9,4330.8,0.73930001]
["bitfinex","ETHUSD",1756458494523,0.001,4330.9,4330.8,3.29987221]
["bitfinex","ETHUSD",1756458494920,0.001,4330.9,4330.8,0.99083001]
["bitfinex","ETHUSD",1756458495223,0.001,4330.9,4330.8,3.29987221]
["bitfinex","ETHUSD",1756458498424,0.001,4330.9,4330.8,3.32296263]
["bitfinex","ETHUSD",1756458498856,0.001,4330.9,4330.8,3.29987221]
["bitfinex","ETHUSD",1756458500570,0.001,4330.9,4330.8,0.99083001]
["bitfinex","ETHUSD",1756458500923,0.001,4330.9,4330.8,3.29987221]
["bitfinex","ETHUSD",1756458501154,0.001,4330.9,4330.8,3.41507221]
["bitfinex","ETHUSD",1756458502155,0.001,4330.9,4330.8,7.57107221]
["bitfinex","ETHUSD",1756458502358,0.001,4330.9,4330.8,3.41507221]
["bitfinex","ETHUSD",1756458502561,0.001,4330.9,4330.8,0.41190001]
["bitfinex","ETHUSD",1756458502883,0.1162,4330.9,4330.8,0.28980001]
["bitfinex","ETHUSD",1756458503079,0.1162,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458503226,2.42518889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458503828,0.1162,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458504223,2.62788889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458504425,6.09346363,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458504661,6.07478889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458504826,6.07398889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458506273,5.62708889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458506911,3.1154,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458507063,5.62708889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458508207,3.3181,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458508360,3.1154,4330.9,4330.8,0.28980001]
["bitfinex","ETHUSD",1756458508566,0.1154,4330.9,4330.8,0.28980001]
["bitfinex","ETHUSD",1756458508893,0.0002,4330.9,4330.8,0.73110001]
["bitfinex","ETHUSD",1756458509193,0.0002,4330.9,4330.8,0.95581001]
["bitfinex","ETHUSD",1756458509392,0.1154,4330.9,4330.8,0.28980001]
["bitfinex","ETHUSD",1756458509862,0.1154,4330.9,4330.8,0.73110001]
["bitfinex","ETHUSD",1756458510378,0.0002,4330.9,4330.8,0.84630001]
["bitfinex","ETHUSD",1756458510580,0.0002,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756458511083,0.0002,4330.9,4330.8,0.73110001]
["bitfinex","ETHUSD",1756458511282,0.0002,4330.9,4330.8,3.40605221]
["bitfinex","ETHUSD",1756458512002,0.0002,4330.9,4330.8,7.55805221]
["bitfinex","ETHUSD",1756458512388,0.0002,4330.9,4330.8,3.40605221]
["bitfinex","ETHUSD",1756458512585,0.0002,4330.9,4330.8,7.55805221]
["bitfinex","ETHUSD",1756458514910,0.0002,4330.9,4330.8,3.40605221]
["bitfinex","ETHUSD",1756458515210,0.0002,4330.9,4330.8,7.11575221]
["bitfinex","ETHUSD",1756458515410,0.0002,4330.9,4330.8,3.40605221]
["bitfinex","ETHUSD",1756458515580,0.0002,4330.9,4330.8,1.09701001]
["bitfinex","ETHUSD",1756458515915,0.0002,4330.9,4330.8,7.58014263]
["bitfinex","ETHUSD",1756458516095,0.0002,4330.9,4330.8,7.55705221]
["bitfinex","ETHUSD",1756458517886,0.0002,4330.9,4330.8,3.40605221]
["bitfinex","ETHUSD",1756458518077,0.0002,4330.9,4330.8,7.55605221]
["bitfinex","ETHUSD",1756458519686,0.0002,4330.9,4330.8,7.55505221]
["bitfinex","ETHUSD",1756458520488,0.0002,4330.9,4330.8,7.78635221]
["bitfinex","ETHUSD",1756458520817,0.0002,4330.9,4330.8,10.78635221]
["bitfinex","ETHUSD",1756458521617,0.0002,4330.9,4330.8,25.13687621]
["bitfinex","ETHUSD",1756458521804,0.0002,4330.9,4330.8,9.13925021]
["bitfinex","ETHUSD",1756458522011,0.0002,4330.9,4330.8,12.56505221]
["bitfinex","ETHUSD",1756458522532,0.001,4331.4,4331.2,0.2313]
["bitfinex","ETHUSD",1756458522735,0.001,4331.4,4331.3,11.23277565]
["bitfinex","ETHUSD",1756458522885,0.044,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1756458523214,0.044,4331.8,4331.5,2.33175574]
["bitfinex","ETHUSD",1756458523414,0.044,4331.8,4331.5,10.40340756]
["bitfinex","ETHUSD",1756458523614,0.044,4331.8,4331.5,9.96210756]
["bitfinex","ETHUSD",1756458523782,0.044,4331.8,4331.5,10.40340756]
["bitfinex","ETHUSD",1756458523981,0.044,4331.8,4331.5,12.20746769]
["bitfinex","ETHUSD",1756458524385,0.044,4331.8,4331.5,11.99182918]
["bitfinex","ETHUSD",1756458525386,0.044,4331.8,4331.5,7.40252918]
["bitfinex","ETHUSD",1756458525586,0.044,4331.8,4331.5,11.54952918]
["bitfinex","ETHUSD",1756458525786,0.044,4331.8,4331.5,8.54952918]
["bitfinex","ETHUSD",1756458526314,0.044,4331.8,4331.5,4.84382918]
["bitfinex","ETHUSD",1756458526518,0.044,4331.8,4331.5,10.30196905]
["bitfinex","ETHUSD",1756458527108,0.044,4331.8,4331.5,2.71366905]
["bitfinex","ETHUSD",1756458527312,0.044,4331.8,4331.5,6.56986905]
["bitfinex","ETHUSD",1756458528219,0.044,4331.8,4331.5,2.71366905]
["bitfinex","ETHUSD",1756458528389,0.044,4331.8,4331.5,6.85966905]
["bitfinex","ETHUSD",1756458528590,0.044,4331.8,4331.5,8.41061352]
["bitfinex","ETHUSD",1756458528919,0.044,4331.8,4331.5,11.41061352]
["bitfinex","ETHUSD",1756458529120,0.044,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756458529323,0.001,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756458529625,0.001,4332.1,4332.0,6.7643866]
["bitfinex","ETHUSD",1756458529791,0.001,4332.1,4332.0,8.79679495]
["bitfinex","ETHUSD",1756458531328,0.001,4332.1,4332.0,9.02809495]
["bitfinex","ETHUSD",1756458531530,0.0002,4332.1,4332.0,7.88309495]
["bitfinex","ETHUSD",1756458531728,0.4569,4333.6,4333.4,6.59342883]
["bitfinex","ETHUSD",1756458531934,0.4569,4333.6,4333.5,10.73840355]
["bitfinex","ETHUSD",1756458532129,0.001,4333.6,4333.5,10.73840355]
["bitfinex","ETHUSD",1756458532437,0.6505,4333.6,4333.5,6.59340355]
["bitfinex","ETHUSD",1756458532646,0.6505,4333.6,4333.5,10.85260355]
["bitfinex","ETHUSD",1756458533138,0.6505,4333.6,4333.5,4.401]
["bitfinex","ETHUSD",1756458533341,0.6505,4333.6,4333.5,10.85260355]
["bitfinex","ETHUSD",1756458533538,0.001,4333.6,4333.5,10.85260355]
["bitfinex","ETHUSD",1756458533738,0.2946,4333.6,4333.5,12.34613917]
["bitfinex","ETHUSD",1756458534556,0.6515,4333.6,4333.5,8.544]
["bitfinex","ETHUSD",1756458534839,5.9590503,4333.6,4333.5,4.143]
["bitfinex","ETHUSD",1756458535041,2.9590503,4333.6,4333.5,4.143]
["bitfinex","ETHUSD",1756458535345,3.0742503,4333.6,4333.5,4.143]
["bitfinex","ETHUSD",1756458535641,2.30768232,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1756458535842,2.30776648,4333.2,4333.0,4.143]
["bitfinex","ETHUSD",1756458536046,0.2936,4333.1,4333.0,4.143]
["bitfinex","ETHUSD",1756458536246,0.2936,4333.1,4332.9,0.1152]
["bitfinex","ETHUSD",1756458536448,0.2936,4333.1,4333.0,4.143]
["bitfinex","ETHUSD",1756458537149,0.7495,4333.1,4333.0,4.143]
["bitfinex","ETHUSD",1756458538518,0.001,4333.6,4333.0,5.38022257]
["bitfinex","ETHUSD",1756458538723,0.001,4333.6,4333.2,2.30772496]
["bitfinex","ETHUSD",1756458539024,0.001,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756458539219,0.001,4333.6,4333.5,4.2572]
["bitfinex","ETHUSD",1756458539423,0.2946,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756458539624,0.2946,4333.6,4333.5,4.2572]
["bitfinex","ETHUSD",1756458539834,0.2946,4333.6,4333.5,6.56480355]
["bitfinex","ETHUSD",1756458540036,0.2946,4333.6,4333.5,4.2572]
["bitfinex","ETHUSD",1756458540237,0.2946,4333.6,4333.5,5.20158606]
["bitfinex","ETHUSD",1756458540238,0.001,4333.6,4333.5,5.20158606]
["bitfinex","ETHUSD",1756458540549,0.001,4333.6,4333.5,3.70848961]
["bitfinex","ETHUSD",1756458540742,0.001,4333.6,4333.5,7.87256564]
["bitfinex","ETHUSD",1756458540938,0.001,4333.6,4333.5,7.84948961]
["bitfinex","ETHUSD",1756458541522,0.001,4333.6,4333.5,10.84948961]
["bitfinex","ETHUSD",1756458541932,0.001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756458542261,0.01867474,4337.2,4334.4,2.3071244]
["bitfinex","ETHUSD",1756458542421,1e-08,4334.5,4334.4,9.75809564]
["bitfinex","ETHUSD",1756458542622,1e-08,4334.5,4334.4,10.4228244]
["bitfinex","ETHUSD",1756458543753,1e-08,4334.5,4334.4,19.9156074]
["bitfinex","ETHUSD",1756458544148,5.548,4338.3,4334.7,2.30696472]
["bitfinex","ETHUSD",1756458544149,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756458544458,1e-08,4334.8,4334.7,13.4672834]
["bitfinex","ETHUSD",1756458544652,1e-08,4334.8,4334.7,14.18861376]
["bitfinex","ETHUSD",1756458545058,1e-08,4334.8,4334.7,14.18761376]
["bitfinex","ETHUSD",1756458545866,1e-08,4334.8,4334.7,10.04861376]
["bitfinex","ETHUSD",1756458546356,1e-08,4334.8,4334.7,14.97861376]
["bitfinex","ETHUSD",1756458546554,1e-08,4334.8,4334.7,18.69716776]
["bitfinex","ETHUSD",1756458546855,1e-08,4334.8,4334.7,14.55916776]
["bitfinex","ETHUSD",1756458547074,1e-08,4334.8,4334.7,18.69716776]
["bitfinex","ETHUSD",1756458550053,1e-08,4334.8,4334.7,18.69516776]
["bitfinex","ETHUSD",1756458550251,1e-08,4334.8,4334.7,18.01836776]
["bitfinex","ETHUSD",1756458550458,1e-08,4334.8,4334.7,13.88236776]
["bitfinex","ETHUSD",1756458550640,1e-08,4334.8,4334.7,37.98246776]
["bitfinex","ETHUSD",1756458550860,1e-08,4334.8,4334.7,40.33379976]
["bitfinex","ETHUSD",1756458551188,1e-08,4334.8,4334.7,31.08682076]
["bitfinex","ETHUSD",1756458551380,1e-08,4334.8,4334.7,33.94677476]
["bitfinex","ETHUSD",1756458551689,1e-08,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756458551984,1e-08,4335.3,4335.2,22.7210035]
["bitfinex","ETHUSD",1756458552186,0.4559,4336.6,4335.7,2.30643264]
["bitfinex","ETHUSD",1756458552489,0.4559,4336.6,4335.7,11.21543264]
["bitfinex","ETHUSD",1756458552691,0.4559,4336.6,4335.7,11.61853264]
["bitfinex","ETHUSD",1756458553258,0.4559,4336.6,4335.7,7.48353264]
["bitfinex","ETHUSD",1756458553568,0.4559,4336.6,4335.7,13.48261656]
["bitfinex","ETHUSD",1756458554288,0.4559,4336.6,4335.7,13.02611656]
["bitfinex","ETHUSD",1756458555083,0.3156,4335.8,4335.7,12.73721656]
["bitfinex","ETHUSD",1756458555651,0.3156,4335.8,4335.7,12.73621656]
["bitfinex","ETHUSD",1756458555992,0.022,4335.8,4335.7,12.90528422]
["bitfinex","ETHUSD",1756458556292,0.3156,4335.8,4335.7,12.90528422]
["bitfinex","ETHUSD",1756458556959,0.022,4335.8,4335.7,12.90528422]
["bitfinex","ETHUSD",1756458557556,0.022,4335.8,4335.7,13.19318422]
["bitfinex","ETHUSD",1756458558186,0.0212,4335.8,4335.7,13.19318422]
["bitfinex","ETHUSD",1756458558507,0.0212,4335.8,4335.7,24.22108422]
["bitfinex","ETHUSD",1756458558657,0.0212,4335.8,4335.7,24.22008422]
["bitfinex","ETHUSD",1756458558859,0.023,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756458559060,0.023,4336.8,4336.7,8.3271008]
["bitfinex","ETHUSD",1756458559370,0.3387,4336.8,4336.7,8.3271008]
["bitfinex","ETHUSD",1756458559799,0.8051,4336.8,4336.7,9.3904081]
["bitfinex","ETHUSD",1756458560014,0.3387,4336.8,4336.7,9.3904081]
["bitfinex","ETHUSD",1756458560865,0.8051,4336.8,4336.7,9.3904081]
["bitfinex","ETHUSD",1756458561588,0.3387,4336.8,4336.7,9.3904081]
["bitfinex","ETHUSD",1756458563296,0.023,4336.8,4336.7,9.3904081]
["bitfinex","ETHUSD",1756458564063,0.023,4336.8,4336.7,8.5737081]
["bitfinex","ETHUSD",1756458564266,0.023,4336.8,4336.7,12.7027081]
["bitfinex","ETHUSD",1756458565764,0.023,4336.8,4336.7,8.5737081]
["bitfinex","ETHUSD",1756458565967,0.023,4336.8,4336.7,12.3864081]
["bitfinex","ETHUSD",1756458565968,0.3387,4336.8,4336.7,12.3864081]
["bitfinex","ETHUSD",1756458566697,0.023,4336.8,4336.7,12.3864081]
["bitfinex","ETHUSD",1756458566997,0.3387,4336.8,4336.7,2.9525073]
["bitfinex","ETHUSD",1756458567203,0.3387,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756458567204,0.8051,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756458567384,2.32458631,4336.7,4335.9,4.128]
["bitfinex","ETHUSD",1756458567587,0.3126,4336.0,4335.9,4.128]
["bitfinex","ETHUSD",1756458567788,0.3126,4336.0,4335.9,6.43432625]
["bitfinex","ETHUSD",1756458567992,0.3126,4336.0,4335.9,4.127]
["bitfinex","ETHUSD",1756458567993,0.7775,4336.0,4335.9,4.127]
["bitfinex","ETHUSD",1756458568188,0.7775,4336.0,4335.8,0.022]
["bitfinex","ETHUSD",1756458568400,3.0838172,4336.0,4335.9,4.127]
["bitfinex","ETHUSD",1756458568606,3.0838172,4336.0,4335.8,0.022]
["bitfinex","ETHUSD",1756458568607,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756458568777,5.32500099,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756458568978,6.08382625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756458569189,0.7775,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756458569621,0.3141,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756458569924,0.7775,4335.9,4335.6,1.152]
["bitfinex","ETHUSD",1756458570126,0.7775,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756458570403,0.7775,4335.9,4335.7,4.127]
["bitfinex","ETHUSD",1756458570604,0.7775,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756458570605,0.4634,4335.8,4335.6,0.004]
["bitfinex","ETHUSD",1756458570807,0.4634,4335.8,4335.7,4.127]
["bitfinex","ETHUSD",1756458570974,0.779,4335.8,4335.7,4.127]
["bitfinex","ETHUSD",1756458571409,0.779,4335.8,4335.7,4.126]
["bitfinex","ETHUSD",1756458573494,0.3156,4335.8,4335.7,6.43243264]
["bitfinex","ETHUSD",1756458574118,0.4894,4336.8,4336.2,2.30616312]
["bitfinex","ETHUSD",1756458574296,0.4894,4336.8,4336.3,4.126]
["bitfinex","ETHUSD",1756458574612,0.3126,4336.4,4336.3,4.126]
["bitfinex","ETHUSD",1756458574814,0.7775,4336.4,4336.3,4.126]
["bitfinex","ETHUSD",1756458575187,0.3126,4336.4,4336.3,6.4321135]
["bitfinex","ETHUSD",1756458575391,0.3126,4336.4,4336.3,4.126]
["bitfinex","ETHUSD",1756458575592,0.7775,4336.4,4336.3,4.125]
["bitfinex","ETHUSD",1756458575940,0.7775,4336.4,4336.2,1.774]
["bitfinex","ETHUSD",1756458576243,2.61866032,4336.4,4336.3,4.125]
["bitfinex","ETHUSD",1756458576439,2.61866032,4336.4,4336.2,1.774]
["bitfinex","ETHUSD",1756458576738,0.7775,4336.4,4336.3,4.125]
["bitfinex","ETHUSD",1756458577830,0.3126,4336.4,4336.3,4.125]
["bitfinex","ETHUSD",1756458578229,0.3126,4336.4,4336.2,1.8892]
["bitfinex","ETHUSD",1756458578413,0.3126,4336.4,4336.3,4.124]
["bitfinex","ETHUSD",1756458579343,0.7775,4336.4,4336.3,8.4098]
["bitfinex","ETHUSD",1756458579839,0.023,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756458580028,0.023,4336.8,4336.7,10.7157008]
["bitfinex","ETHUSD",1756458580229,0.023,4336.8,4336.7,11.5795008]
["bitfinex","ETHUSD",1756458580637,0.023,4336.8,4336.7,7.2937008]
["bitfinex","ETHUSD",1756458582124,0.023,4336.8,4336.7,6.8594008]
["bitfinex","ETHUSD",1756458582546,0.023,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756458582745,0.023,4336.8,4336.7,6.5441008]
["bitfinex","ETHUSD",1756458582929,0.3387,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756458583131,0.3387,4336.8,4336.7,4.2372]
["bitfinex","ETHUSD",1756458583339,0.023,4336.8,4336.7,5.4048]
["bitfinex","ETHUSD",1756458583530,0.023,4336.8,4336.7,8.1440008]
["bitfinex","ETHUSD",1756458583846,0.023,4336.8,4336.7,4.2372]
["bitfinex","ETHUSD",1756458584033,0.023,4336.8,4336.7,6.5431008]
["bitfinex","ETHUSD",1756458584436,0.023,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756458584634,0.3387,4336.8,4336.7,4.2372]
["bitfinex","ETHUSD",1756458584832,0.3379,4336.8,4336.7,6.5431008]
["bitfinex","ETHUSD",1756458585033,0.0222,4336.8,4336.7,6.5431008]
["bitfinex","ETHUSD",1756458585227,0.0222,4336.8,4336.7,7.85659009]
["bitfinex","ETHUSD",1756458585431,0.0222,4336.8,4336.7,3.73459009]
["bitfinex","ETHUSD",1756458585746,0.0222,4336.8,4336.7,6.5421008]
["bitfinex","ETHUSD",1756458586319,0.3348,4336.8,4336.7,6.5421008]
["bitfinex","ETHUSD",1756458586748,0.3348,4336.8,4336.7,4.2362]
["bitfinex","ETHUSD",1756458587044,0.3348,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756458587549,0.3348,4336.8,4336.2,1.774]
["bitfinex","ETHUSD",1756458587550,2.30600639,4336.6,4336.2,1.774]
["bitfinex","ETHUSD",1756458587728,0.4664,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1756458587929,2.32806678,4336.8,4336.4,4.121]
["bitfinex","ETHUSD",1756458588136,0.3126,4336.5,4336.4,4.121]
["bitfinex","ETHUSD",1756458588624,0.7775,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1756458588842,0.3126,4336.5,4336.4,4.121]
["bitfinex","ETHUSD",1756458589042,0.3126,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1756458589231,2.30615689,4336.3,4336.2,4.12]
["bitfinex","ETHUSD",1756458589432,0.7625,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756458589632,2.30621987,4336.1,4335.6,0.004]
["bitfinex","ETHUSD",1756458589831,2.30664544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756458590032,3.0,4335.2,4334.8,0.004]
["bitfinex","ETHUSD",1756458590224,3.0,4335.2,4333.6,0.004]
["bitfinex","ETHUSD",1756458590225,2.30696472,4334.7,4334.6,0.12066468]
["bitfinex","ETHUSD",1756458590430,5.59506472,4334.7,4334.6,0.12066468]
["bitfinex","ETHUSD",1756458590631,3.0,4334.6,4333.6,0.004]
["bitfinex","ETHUSD",1756458590833,2.30749705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756458591035,2.59559705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756458591231,0.26406547,4334.5,4333.6,0.004]
["bitfinex","ETHUSD",1756458591435,0.4744,4334.5,4333.6,0.004]
["bitfinex","ETHUSD",1756458591632,2.30725814,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756458591835,2.30728544,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756458592035,0.2881,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756458592435,2.3072275,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756458592636,0.4744,4334.5,4333.6,0.004]
["bitfinex","ETHUSD",1756458592836,2.30722937,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756458593244,0.693805,4334.6,4333.6,0.004]
["bitfinex","ETHUSD",1756458593453,2.30710002,4334.5,4333.6,0.0270755]
["bitfinex","ETHUSD",1756458593643,3.0,4334.6,4333.6,2.31154867]
["bitfinex","ETHUSD",1756458593842,3.0,4334.6,4333.7,2.30747326]
["bitfinex","ETHUSD",1756458594143,5.3070183,4334.6,4333.8,4.12]
["bitfinex","ETHUSD",1756458594346,2.30710222,4334.5,4333.8,4.12]
["bitfinex","ETHUSD",1756458594541,5.3070328,4334.6,4333.8,4.12]
["bitfinex","ETHUSD",1756458594746,2.30716702,4334.4,4333.8,4.12]
["bitfinex","ETHUSD",1756458594948,4.08097513,4334.7,4333.9,2.30737971]
["bitfinex","ETHUSD",1756458595256,2.3070522,4334.6,4333.9,4.12]
["bitfinex","ETHUSD",1756458595824,2.30708382,4334.5,4333.9,4.12]
["bitfinex","ETHUSD",1756458596249,2.78131297,4334.8,4333.9,4.12]
["bitfinex","ETHUSD",1756458596250,2.30701807,4334.6,4333.9,4.12]
["bitfinex","ETHUSD",1756458596554,0.4744,4334.8,4333.9,4.12]
["bitfinex","ETHUSD",1756458596759,2.30708491,4334.5,4333.9,4.12]
["bitfinex","ETHUSD",1756458596956,2.30722958,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756458597158,0.4744,4334.5,4333.6,0.004]
["bitfinex","ETHUSD",1756458597355,2.30727982,4334.2,4333.7,4.119]
["bitfinex","ETHUSD",1756458597531,0.1168164,4334.7,4333.7,4.119]
["bitfinex","ETHUSD",1756458597727,2.30707204,4334.5,4333.7,2.30748392]
["bitfinex","ETHUSD",1756458597960,0.1168164,4334.7,4333.7,2.30748392]
["bitfinex","ETHUSD",1756458597961,0.4744,4336.6,4334.4,0.307]
["bitfinex","ETHUSD",1756458598161,0.49307474,4336.6,4334.5,6.37327071]
["bitfinex","ETHUSD",1756458598329,0.49307474,4336.6,4334.7,3.0]
["bitfinex","ETHUSD",1756458598530,0.49307474,4336.6,4334.6,5.30700504]
["bitfinex","ETHUSD",1756458598731,2.3062195,4336.2,4335.4,2.30659154]
["bitfinex","ETHUSD",1756458598961,0.4744,4336.6,4335.3,1.774]
["bitfinex","ETHUSD",1756458599134,0.4744,4336.6,4335.8,2.30637563]
["bitfinex","ETHUSD",1756458599471,0.28211231,4336.5,4335.6,2.30643459]
["bitfinex","ETHUSD",1756458599669,0.13387474,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1756458599836,0.01867474,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1756458600036,0.1152,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1756458600238,2.59442625,4335.9,4335.3,1.774]
["bitfinex","ETHUSD",1756458600458,0.1152,4335.6,4335.3,1.774]
["bitfinex","ETHUSD",1756458600932,0.693615,4336.5,4335.3,1.774]
["bitfinex","ETHUSD",1756458600933,0.1152,4336.2,4335.5,0.1152]
["bitfinex","ETHUSD",1756458601128,0.42858747,4336.2,4335.5,0.1152]
["bitfinex","ETHUSD",1756458601331,2.30638455,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1756458601630,2.30633105,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1756458602054,2.30638263,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1756458602228,0.2881,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1756458602629,2.59458607,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458602862,2.86556468,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458603035,0.55907861,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458603645,6.35863918,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458603854,6.18418583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458608657,10.30018583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458610887,9.82578583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458611453,9.82498583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458612058,5.70898583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458612284,1.774,4335.8,4335.5,0.311]
["bitfinex","ETHUSD",1756458612593,0.1152,4335.8,4335.5,0.311]
["bitfinex","ETHUSD",1756458613158,0.01867474,4335.7,4335.5,0.004]
["bitfinex","ETHUSD",1756458613358,0.1152,4335.8,4335.5,0.004]
["bitfinex","ETHUSD",1756458613359,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458614991,3.06898583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458615985,2.59458583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458616392,2.30648583,4335.6,4335.5,0.311]
["bitfinex","ETHUSD",1756458616598,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458616599,2.59458583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458616815,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458617089,3.08766057,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458617390,10.20166057,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458617596,10.18298583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458618092,9.70858583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458618394,5.59458583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1756458618609,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458618779,9.53595186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458619109,9.82855186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458620884,5.71455186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458621086,9.82755186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458621894,10.29775186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458623813,9.82755186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458624412,5.71455186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458624593,9.82655186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458624785,9.53395186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458625507,9.82655186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458628219,9.53395186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458628617,9.53295186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458628818,5.42195186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458629016,9.53295186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458629218,9.82555186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458630425,9.53295186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458631730,9.82555186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458632095,5.42195186,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458632296,9.53195186,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458632728,0.1152,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458632901,2.42195186,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458633100,2.30675186,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458633504,6.41675186,4335.1,4335.0,0.3114]
["bitfinex","ETHUSD",1756458634026,9.70935186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458634735,10.17955186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756458635037,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756458635201,2.30696472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1756458635520,9.72723946,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1756458635840,9.72723946,4334.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458635841,2.30749705,4333.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458636045,8.19149705,4333.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458636245,11.48409705,4333.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458636418,11.95429705,4333.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458636616,11.95429705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756458636918,12.06673959,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756458638119,12.06593959,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1756458638539,12.06593959,4333.7,4333.2,0.004]
["bitfinex","ETHUSD",1756458638540,2.30771005,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756458638721,2.30771005,4333.3,4331.8,0.4922]
["bitfinex","ETHUSD",1756458638722,3.0,4333.2,4332.8,1e-08]
["bitfinex","ETHUSD",1756458638934,3.2926,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458639240,5.61919784,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458639423,6.0707231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458640954,11.9547231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458641251,11.4845231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458641757,11.1909231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458642126,11.1909231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458642517,7.0829231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458643051,11.1909231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458643247,11.3061231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458643972,11.3061231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458645283,7.1981231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458645441,11.3061231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458645872,4.1981231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458646169,8.32379784,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458646374,8.3051231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458646737,4.1981231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458646938,8.32379784,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458647249,4.1981231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458647454,8.32379784,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458647638,8.3051231,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458648545,5.9972,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458649078,0.1152,4332.9,4332.8,0.77760001]
["bitfinex","ETHUSD",1756458649442,2.4231231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458649844,6.5291231,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458651853,2.4231231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458652054,6.5281231,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458652256,4.2202,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458652771,0.1152,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458653172,2.4231231,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458653352,2.4231231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458654288,2.4231231,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458654953,2.4231231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458655154,6.5271231,4332.9,4332.8,0.75630001]
["bitfinex","ETHUSD",1756458655447,6.5271231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458655648,2.4231231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458655892,6.5271231,4332.9,4332.8,0.30740001]
["bitfinex","ETHUSD",1756458656255,6.5271231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458656457,6.8226231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458656987,6.5281231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458657155,6.5281231,4332.9,4332.8,0.30600001]
["bitfinex","ETHUSD",1756458657762,2.4241231,4332.9,4332.8,0.30600001]
["bitfinex","ETHUSD",1756458657959,0.1162,4332.9,4332.8,0.30600001]
["bitfinex","ETHUSD",1756458658289,0.1162,4332.9,4332.8,0.75490001]
["bitfinex","ETHUSD",1756458658656,2.4241231,4332.9,4332.8,0.75490001]
["bitfinex","ETHUSD",1756458659551,2.4241231,4332.9,4332.8,0.30600001]
["bitfinex","ETHUSD",1756458659756,6.5271231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458660382,0.1162,4332.9,4332.8,0.30600001]
["bitfinex","ETHUSD",1756458660694,0.1162,4332.9,4332.8,0.75490001]
["bitfinex","ETHUSD",1756458660856,0.001,4332.9,4332.8,3.17807637]
["bitfinex","ETHUSD",1756458661062,0.001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756458661460,0.001,4333.4,4333.3,2.72891005]
["bitfinex","ETHUSD",1756458661763,0.001,4333.4,4333.3,0.8701]
["bitfinex","ETHUSD",1756458662190,0.001,4333.4,4333.3,3.17781005]
["bitfinex","ETHUSD",1756458663789,0.001,4333.4,4333.3,0.4212]
["bitfinex","ETHUSD",1756458664104,0.001,4333.4,4333.3,0.306]
["bitfinex","ETHUSD",1756458664403,0.001,4333.4,4333.3,0.7549]
["bitfinex","ETHUSD",1756458664604,0.001,4333.4,4333.3,3.06261005]
["bitfinex","ETHUSD",1756458664800,0.0002,4333.4,4333.3,1.07268101]
["bitfinex","ETHUSD",1756458665773,0.0002,4333.4,4333.3,0.7549]
["bitfinex","ETHUSD",1756458666175,0.0002,4333.4,4333.3,3.06261005]
["bitfinex","ETHUSD",1756458666612,0.1152,4334.4,4333.3,6.8155]
["bitfinex","ETHUSD",1756458666813,0.1152,4334.9,4333.4,7.7345]
["bitfinex","ETHUSD",1756458667000,0.1152,4335.2,4334.8,0.306]
["bitfinex","ETHUSD",1756458667327,0.001,4335.6,4334.9,0.4489]
["bitfinex","ETHUSD",1756458667497,0.1152,4335.4,4334.9,2.75575112]
["bitfinex","ETHUSD",1756458667686,0.1152,4335.4,4335.3,0.306]
["bitfinex","ETHUSD",1756458668507,0.1152,4335.4,4335.3,0.7549]
["bitfinex","ETHUSD",1756458668694,0.001,4335.6,4335.3,0.7549]
["bitfinex","ETHUSD",1756458668913,0.001,4335.6,4335.4,0.4489]
["bitfinex","ETHUSD",1756458669622,0.001,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458669825,0.001,4335.6,4335.5,3.06143903]
["bitfinex","ETHUSD",1756458670121,0.001,4335.6,4335.5,1.40921435]
["bitfinex","ETHUSD",1756458670287,0.001,4335.6,4335.5,0.4212]
["bitfinex","ETHUSD",1756458670491,0.001,4335.6,4335.0,1.775]
["bitfinex","ETHUSD",1756458670492,0.2975,4335.6,4335.0,5.872]
["bitfinex","ETHUSD",1756458670797,0.001,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458671194,0.001,4335.6,4335.5,0.7549]
["bitfinex","ETHUSD",1756458671386,0.001,4335.6,4335.1,4.097]
["bitfinex","ETHUSD",1756458671700,0.001,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458671900,2.30658748,4335.5,4335.0,5.9872]
["bitfinex","ETHUSD",1756458672099,0.001,4335.6,4335.4,0.306]
["bitfinex","ETHUSD",1756458672489,2.30653903,4335.5,4335.4,0.306]
["bitfinex","ETHUSD",1756458672788,0.001,4335.6,4335.2,0.1152]
["bitfinex","ETHUSD",1756458673120,0.001,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458674304,0.2975,4335.6,4335.2,0.1152]
["bitfinex","ETHUSD",1756458674594,0.001,4335.6,4335.2,0.1152]
["bitfinex","ETHUSD",1756458674896,0.001,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458675099,2.30748583,4335.6,4335.5,0.306]
["bitfinex","ETHUSD",1756458675299,2.30748583,4335.6,4332.9,2.42064807]
["bitfinex","ETHUSD",1756458675300,3.0,4335.5,4332.8,0.44890001]
["bitfinex","ETHUSD",1756458675494,3.0,4334.1,4332.8,1e-08]
["bitfinex","ETHUSD",1756458675694,2.6044231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458675923,2.62309784,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458676511,5.62309784,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458676723,6.0727231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756458677443,5.30797636,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458677595,2.30797636,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458677794,6.0914511,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458678019,6.07277636,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458678330,50.43461417,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458678696,54.52861417,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458679528,5.60617636,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458679933,3.0,4332.8,4332.7,1e-08]
["bitfinex","ETHUSD",1756458680113,2.30793363,4332.9,4332.7,0.73890001]
["bitfinex","ETHUSD",1756458680428,2.30782661,4333.1,4332.8,0.4291]
["bitfinex","ETHUSD",1756458680822,1.775,4333.2,4333.0,0.3098]
["bitfinex","ETHUSD",1756458681019,2.30781657,4333.1,4333.0,0.3098]
["bitfinex","ETHUSD",1756458681245,2.30777061,4333.2,4333.0,0.3098]
["bitfinex","ETHUSD",1756458681449,0.4291,4333.5,4333.0,0.3098]
["bitfinex","ETHUSD",1756458681758,0.4291,4333.5,4333.1,0.4291]
["bitfinex","ETHUSD",1756458681950,0.01867474,4333.4,4332.7,1e-08]
["bitfinex","ETHUSD",1756458682460,3.694035,4333.8,4333.3,0.3098]
["bitfinex","ETHUSD",1756458682640,2.3076568,4333.4,4333.3,0.7389]
["bitfinex","ETHUSD",1756458682826,5.30747787,4333.8,4333.3,0.7389]
["bitfinex","ETHUSD",1756458683028,2.30749975,4333.7,4333.4,0.4291]
["bitfinex","ETHUSD",1756458683224,2.30749975,4333.7,4333.5,0.4291]
["bitfinex","ETHUSD",1756458683429,2.3075503,4333.6,4332.9,0.4291]
["bitfinex","ETHUSD",1756458683676,2.30781073,4333.2,4332.9,0.4291]
["bitfinex","ETHUSD",1756458683962,0.69392,4334.3,4333.7,2.30744452]
["bitfinex","ETHUSD",1756458684278,0.01867474,4334.8,4334.2,0.3098]
["bitfinex","ETHUSD",1756458684477,2.30675186,4335.1,4334.3,0.4291]
["bitfinex","ETHUSD",1756458684631,0.01967474,4335.6,4334.3,0.4291]
["bitfinex","ETHUSD",1756458684990,2.30668992,4335.3,4334.4,2.307113]
["bitfinex","ETHUSD",1756458685133,3.0,4335.2,4334.3,0.4291]
["bitfinex","ETHUSD",1756458685327,0.21012104,4335.5,4334.5,0.1152]
["bitfinex","ETHUSD",1756458685328,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1756458685529,0.21012104,4335.5,4333.3,0.4291]
["bitfinex","ETHUSD",1756458685530,0.2994,4334.6,4333.3,0.4291]
["bitfinex","ETHUSD",1756458685755,3.0,4335.4,4334.5,0.3098]
["bitfinex","ETHUSD",1756458685965,0.33978684,4335.3,4334.5,0.7389]
["bitfinex","ETHUSD",1756458686280,0.01867474,4335.4,4334.5,0.7389]
["bitfinex","ETHUSD",1756458686484,2.30680577,4335.0,4334.5,0.7389]
["bitfinex","ETHUSD",1756458686784,2.30686855,4334.9,4334.5,0.7389]
["bitfinex","ETHUSD",1756458686984,2.30681162,4335.0,4334.5,0.3098]
["bitfinex","ETHUSD",1756458687405,0.716684,4335.8,4334.6,2.2041]
["bitfinex","ETHUSD",1756458687698,0.023,4335.8,4334.7,0.25139]
["bitfinex","ETHUSD",1756458687857,0.023,4335.8,4335.5,0.3098]
["bitfinex","ETHUSD",1756458688253,0.31907474,4335.6,4334.7,0.4291]
["bitfinex","ETHUSD",1756458688559,2.30658649,4335.5,4334.7,0.4291]
["bitfinex","ETHUSD",1756458688755,0.01967474,4335.6,4334.7,0.4291]
["bitfinex","ETHUSD",1756458688958,0.32394221,4335.6,4334.6,1.775]
["bitfinex","ETHUSD",1756458689159,0.32394221,4335.6,4334.7,0.45216964]
["bitfinex","ETHUSD",1756458689160,0.001,4335.6,4334.7,0.45216964]
["bitfinex","ETHUSD",1756458689467,0.001,4335.6,4335.5,2.61633903]
["bitfinex","ETHUSD",1756458690302,0.001,4335.6,4335.5,3.04543903]
["bitfinex","ETHUSD",1756458690983,0.001,4335.6,4335.5,2.61633903]
["bitfinex","ETHUSD",1756458691192,0.001,4335.6,4335.5,11.93450442]
["bitfinex","ETHUSD",1756458691375,0.001,4335.6,4335.5,13.33555133]
["bitfinex","ETHUSD",1756458691560,0.001,4335.6,4335.5,13.33455133]
["bitfinex","ETHUSD",1756458692160,0.0002,4335.6,4335.5,13.33455133]
["bitfinex","ETHUSD",1756458693563,0.0002,4335.6,4335.5,13.50890986]
["bitfinex","ETHUSD",1756458693957,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756458694182,1e-08,4335.8,4335.7,10.56796689]
["bitfinex","ETHUSD",1756458694404,1e-08,4335.8,4335.7,11.30686689]
["bitfinex","ETHUSD",1756458694689,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756458695194,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756458695494,1e-08,4336.8,4336.7,7.86414787]
["bitfinex","ETHUSD",1756458695697,1e-08,4336.8,4336.7,8.69518887]
["bitfinex","ETHUSD",1756458695998,1e-08,4336.8,4336.7,12.78418887]
["bitfinex","ETHUSD",1756458697389,1e-08,4336.8,4336.7,12.66898887]
["bitfinex","ETHUSD",1756458697590,1e-08,4336.8,4336.7,12.78418887]
["bitfinex","ETHUSD",1756458698108,1e-08,4336.8,4336.7,8.69518887]
["bitfinex","ETHUSD",1756458698399,1e-08,4336.8,4336.7,12.78318887]
["bitfinex","ETHUSD",1756458698557,1e-08,4336.8,4336.7,6.38928807]
["bitfinex","ETHUSD",1756458698890,1e-08,4336.8,4336.7,12.78318887]
["bitfinex","ETHUSD",1756458700384,1e-08,4336.8,4336.7,12.78218887]
["bitfinex","ETHUSD",1756458701713,1e-08,4336.8,4336.7,17.06778887]
["bitfinex","ETHUSD",1756458704392,1e-08,4336.8,4336.7,17.06678887]
["bitfinex","ETHUSD",1756458706901,1e-08,4336.8,4336.7,17.18278887]
["bitfinex","ETHUSD",1756458707096,1e-08,4336.8,4336.7,17.29798887]
["bitfinex","ETHUSD",1756458707262,1e-08,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756458707467,1e-08,4337.3,4337.2,6.96696913]
["bitfinex","ETHUSD",1756458707701,1e-08,4337.3,4337.2,7.70586913]
["bitfinex","ETHUSD",1756458708099,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756458708266,1e-08,4337.8,4337.7,15.47202289]
["bitfinex","ETHUSD",1756458708467,1e-08,4337.8,4337.7,15.8556692]
["bitfinex","ETHUSD",1756458708693,1e-08,4337.8,4337.7,18.57318727]
["bitfinex","ETHUSD",1756458709096,1e-08,4337.8,4337.7,18.14088727]
["bitfinex","ETHUSD",1756458709468,1e-08,4337.8,4337.7,18.57318727]
["bitfinex","ETHUSD",1756458709668,1e-08,4337.8,4337.7,18.74269636]
["bitfinex","ETHUSD",1756458710094,1e-08,4337.8,4337.7,18.62749636]
["bitfinex","ETHUSD",1756458710401,1e-08,4337.8,4337.7,14.65769636]
["bitfinex","ETHUSD",1756458710601,1e-08,4337.8,4337.7,14.05588727]
["bitfinex","ETHUSD",1756458710806,1e-08,4337.8,4337.7,18.13988727]
["bitfinex","ETHUSD",1756458711004,1e-08,4337.8,4337.7,17.84838727]
["bitfinex","ETHUSD",1756458711166,1e-08,4337.8,4337.7,18.13988727]
["bitfinex","ETHUSD",1756458711372,1e-08,4337.8,4337.7,18.74110773]
["bitfinex","ETHUSD",1756458711781,0.30430001,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756458712103,0.30430001,4337.8,4337.7,4.084]
["bitfinex","ETHUSD",1756458712671,0.30430001,4337.8,4337.7,6.3893692]
["bitfinex","ETHUSD",1756458712904,1e-08,4337.8,4337.7,4.0783692]
["bitfinex","ETHUSD",1756458713113,0.30430001,4337.8,4337.7,10.1426]
["bitfinex","ETHUSD",1756458713316,0.30430001,4337.8,4337.7,12.4479692]
["bitfinex","ETHUSD",1756458713670,0.76490001,4337.8,4337.7,10.1426]
["bitfinex","ETHUSD",1756458713915,0.76490001,4337.8,4337.7,12.4479692]
["bitfinex","ETHUSD",1756458714215,0.76490001,4337.8,4337.7,10.1426]
["bitfinex","ETHUSD",1756458714927,0.76490001,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458715205,0.76490001,4337.8,4337.7,8.3686]
["bitfinex","ETHUSD",1756458715508,3.07021606,4337.8,4337.7,8.3686]
["bitfinex","ETHUSD",1756458715715,0.76490001,4337.8,4337.7,8.3686]
["bitfinex","ETHUSD",1756458715896,3.07021606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458716097,3.07021606,4337.8,4337.7,8.3686]
["bitfinex","ETHUSD",1756458716768,3.07021606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458716973,3.07021606,4337.8,4337.7,8.3686]
["bitfinex","ETHUSD",1756458717210,6.07021606,4337.8,4337.7,4.083]
["bitfinex","ETHUSD",1756458717413,2.3054755,4337.5,4337.4,1.773]
["bitfinex","ETHUSD",1756458717715,3.0703755,4337.5,4337.4,4.083]
["bitfinex","ETHUSD",1756458717878,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458718209,0.4606,4337.4,4337.1,8.3726]
["bitfinex","ETHUSD",1756458718409,2.60993497,4337.2,4337.1,4.2896]
["bitfinex","ETHUSD",1756458718921,0.7649,4337.2,4337.1,4.091]
["bitfinex","ETHUSD",1756458719473,3.07053497,4337.2,4337.1,4.091]
["bitfinex","ETHUSD",1756458719673,3.07053497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458719873,3.07053497,4337.2,4337.1,4.092]
["bitfinex","ETHUSD",1756458720321,6.07053497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458721376,6.06891959,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458721976,3.30268462,4337.2,4337.1,4.089]
["bitfinex","ETHUSD",1756458722296,0.30268462,4337.2,4337.1,4.2042]
["bitfinex","ETHUSD",1756458722512,0.3027,4337.2,4337.1,4.2042]
["bitfinex","ETHUSD",1756458723272,0.7617,4337.2,4337.1,4.2042]
["bitfinex","ETHUSD",1756458723715,3.0,4337.7,4337.1,4.2032]
["bitfinex","ETHUSD",1756458723920,2.30542235,4337.6,4337.1,4.2032]
["bitfinex","ETHUSD",1756458724130,1e-08,4337.8,4337.2,4.2856]
["bitfinex","ETHUSD",1756458724312,1e-08,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1756458724505,1e-08,4337.8,4337.6,8.3696]
["bitfinex","ETHUSD",1756458725019,1e-08,4337.8,4337.7,8.3696]
["bitfinex","ETHUSD",1756458725199,1e-08,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458725516,0.30200001,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458725702,2.60731606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458726010,3.06701606,4337.8,4337.7,8.3696]
["bitfinex","ETHUSD",1756458726210,6.06701606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458727699,5.60731606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458727931,6.06701606,4337.8,4337.7,8.3696]
["bitfinex","ETHUSD",1756458728108,6.06701606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458729094,6.06801606,4337.8,4337.7,4.2856]
["bitfinex","ETHUSD",1756458730199,2.30552865,4337.4,4337.3,4.084]
["bitfinex","ETHUSD",1756458730400,5.72432865,4337.4,4337.3,4.084]
["bitfinex","ETHUSD",1756458730920,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458731446,6.06733497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458735245,10.15133497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458735442,5.60993497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458735768,0.1152,4337.3,4337.1,0.2955]
["bitfinex","ETHUSD",1756458735970,2.60993497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458736275,5.60993497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458736424,6.06733497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458736775,5.60993497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458736928,6.06733497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458737129,10.15133497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756458738659,10.15133497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458739157,10.12313497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458740131,6.03913497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458740333,10.12313497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458742229,5.60993497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458742428,9.80913497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458742850,5.72513497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458743034,2.42083497,4337.2,4337.1,0.29150001]
["bitfinex","ETHUSD",1756458743836,2.42083497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458744036,2.72643497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458744434,2.74510971,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458744638,6.17350971,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458744970,6.15483497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458745482,6.15483497,4337.2,4337.1,4.28560001]
["bitfinex","ETHUSD",1756458745690,5.72563497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458745873,6.15483497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756458746179,2.30584762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756458746401,9.52372236,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756458746582,3.0,4336.7,4336.3,1e-08]
["bitfinex","ETHUSD",1756458746881,5.42126032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756458747082,7.50086032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756458747385,12.01406032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1756458747584,2.42126032,4336.4,4336.3,0.29150001]
["bitfinex","ETHUSD",1756458747980,2.42126032,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458748651,0.1152,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458748857,2.42126032,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458750452,2.42126032,4336.4,4336.3,0.29150001]
["bitfinex","ETHUSD",1756458750980,2.42126032,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458751179,0.1152,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458751758,2.42126032,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458751971,0.1152,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458752182,2.42126032,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458752387,0.1152,4336.4,4336.3,0.72240001]
["bitfinex","ETHUSD",1756458753372,2.30585848,4336.8,4336.3,1.45422677]
["bitfinex","ETHUSD",1756458753682,0.1152,4336.7,4336.4,0.4309]
["bitfinex","ETHUSD",1756458753895,0.1152,4336.7,4336.6,0.2915]
["bitfinex","ETHUSD",1756458754083,0.1152,4336.7,4336.6,0.7224]
["bitfinex","ETHUSD",1756458754965,3.0,4337.1,4336.6,0.7224]
["bitfinex","ETHUSD",1756458755151,2.3058846,4336.8,4336.6,0.7224]
["bitfinex","ETHUSD",1756458755355,2.30584762,4336.8,4336.7,0.4309]
["bitfinex","ETHUSD",1756458755555,0.3056,4336.8,4336.3,1e-08]
["bitfinex","ETHUSD",1756458755967,4.083,4336.9,4336.7,0.2915]
["bitfinex","ETHUSD",1756458756168,3.0,4337.0,4336.7,0.2915]
["bitfinex","ETHUSD",1756458756415,0.1152,4336.8,4336.7,0.2915]
["bitfinex","ETHUSD",1756458756687,6.38964786,4337.2,4336.7,0.7224]
["bitfinex","ETHUSD",1756458756885,6.50484786,4337.2,4336.7,0.2915]
["bitfinex","ETHUSD",1756458757069,6.50484786,4337.2,4336.8,0.4309]
["bitfinex","ETHUSD",1756458757266,4.1992,4337.2,4336.8,0.4309]
["bitfinex","ETHUSD",1756458757470,2.30574129,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1756458757673,0.1152,4336.9,4336.4,4.2856]
["bitfinex","ETHUSD",1756458757978,0.1152,4336.9,4336.4,4.7165]
["bitfinex","ETHUSD",1756458758591,0.1152,4336.9,4336.8,0.2915]
["bitfinex","ETHUSD",1756458758983,0.1152,4336.9,4336.8,0.7224]
["bitfinex","ETHUSD",1756458759372,4.084,4337.2,4336.8,0.7224]
["bitfinex","ETHUSD",1756458759575,0.1152,4337.1,4336.9,0.4309]
["bitfinex","ETHUSD",1756458759774,0.001,4337.2,4337.0,5.008]
["bitfinex","ETHUSD",1756458760099,0.001,4337.2,4337.1,2.42088813]
["bitfinex","ETHUSD",1756458760301,0.001,4337.2,4337.1,2.85178813]
["bitfinex","ETHUSD",1756458760485,0.001,4337.2,4337.1,3.14328813]
["bitfinex","ETHUSD",1756458761988,0.001,4337.2,4337.1,0.8376]
["bitfinex","ETHUSD",1756458762186,0.001,4337.2,4337.1,4.9196]
["bitfinex","ETHUSD",1756458762387,0.001,4337.2,4337.1,7.22528813]
["bitfinex","ETHUSD",1756458762988,0.001,4337.2,4337.1,4.9196]
["bitfinex","ETHUSD",1756458763188,0.001,4337.2,4337.1,9.2052]
["bitfinex","ETHUSD",1756458763569,0.001,4337.2,4337.1,5.1232]
["bitfinex","ETHUSD",1756458763817,0.001,4337.2,4337.1,9.2052]
["bitfinex","ETHUSD",1756458763973,0.001,4337.2,4337.1,12.82714329]
["bitfinex","ETHUSD",1756458764170,0.001,4337.2,4337.1,10.52145516]
["bitfinex","ETHUSD",1756458764787,0.001,4337.2,4337.1,8.74514329]
["bitfinex","ETHUSD",1756458765070,0.001,4337.2,4337.1,12.82714329]
["bitfinex","ETHUSD",1756458765271,0.001,4337.2,4337.1,10.52145516]
["bitfinex","ETHUSD",1756458765578,0.001,4337.2,4337.1,10.52045516]
["bitfinex","ETHUSD",1756458765775,0.001,4337.2,4337.1,6.43945516]
["bitfinex","ETHUSD",1756458766098,0.001,4337.2,4337.1,9.2042]
["bitfinex","ETHUSD",1756458766603,0.001,4337.2,4337.1,11.50988813]
["bitfinex","ETHUSD",1756458770382,0.001,4337.2,4337.1,7.42888813]
["bitfinex","ETHUSD",1756458770586,0.001,4337.2,4337.1,11.50988813]
["bitfinex","ETHUSD",1756458771389,0.0002,4337.2,4337.1,11.50988813]
["bitfinex","ETHUSD",1756458771678,0.0002,4337.2,4337.1,13.0688563]
["bitfinex","ETHUSD",1756458772077,0.001,4337.7,4337.6,6.59082235]
["bitfinex","ETHUSD",1756458772285,0.001,4337.7,4337.6,10.67082235]
["bitfinex","ETHUSD",1756458772522,0.001,4337.7,4337.6,18.58252235]
["bitfinex","ETHUSD",1756458772700,0.001,4337.7,4337.6,7.47252235]
["bitfinex","ETHUSD",1756458772874,0.001,4337.7,4337.6,13.23332384]
["bitfinex","ETHUSD",1756458773070,0.001,4337.7,4337.6,13.44865891]
["bitfinex","ETHUSD",1756458774101,0.001,4337.7,4337.6,13.23332384]
["bitfinex","ETHUSD",1756458774690,0.001,4337.7,4337.6,9.15332384]
["bitfinex","ETHUSD",1756458775022,0.001,4337.7,4337.6,13.23332384]
["bitfinex","ETHUSD",1756458775925,0.001,4337.7,4337.6,13.23232384]
["bitfinex","ETHUSD",1756458777808,0.465,4340.1,4338.5,6.58534409]
["bitfinex","ETHUSD",1756458778004,0.022,4339.8,4338.5,20.35538004]
["bitfinex","ETHUSD",1756458778208,0.022,4339.8,4338.5,21.23708004]
["bitfinex","ETHUSD",1756458780248,0.022,4339.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1756458780539,0.022,4339.8,4338.6,2.77869097]
["bitfinex","ETHUSD",1756458780830,0.022,4339.8,4338.6,7.14939097]
["bitfinex","ETHUSD",1756458781029,0.022,4339.8,4338.6,9.43460904]
["bitfinex","ETHUSD",1756458781239,0.022,4339.8,4338.6,16.46460904]
["bitfinex","ETHUSD",1756458781240,1e-08,4338.7,4338.6,16.46460904]
["bitfinex","ETHUSD",1756458781530,1e-08,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1756458781743,1e-08,4338.8,4338.7,5.77863785]
["bitfinex","ETHUSD",1756458782108,1e-08,4338.8,4338.7,6.07133785]
["bitfinex","ETHUSD",1756458782316,1e-08,4338.8,4338.7,8.35655592]
["bitfinex","ETHUSD",1756458783799,1e-08,4338.8,4338.7,12.43255592]
["bitfinex","ETHUSD",1756458785134,1e-08,4338.8,4338.7,8.35655592]
["bitfinex","ETHUSD",1756458785302,1e-08,4338.8,4338.7,12.43255592]
["bitfinex","ETHUSD",1756458786036,1e-08,4338.8,4338.7,2.57791807]
["bitfinex","ETHUSD",1756458786338,1e-08,4338.8,4338.7,9.43255592]
["bitfinex","ETHUSD",1756458786697,0.022,4339.8,4339.7,3.81439998]
["bitfinex","ETHUSD",1756458786929,2.30445887,4339.5,4338.8,2.32253748]
["bitfinex","ETHUSD",1756458787132,2.30445887,4339.5,4338.6,2.42004056]
["bitfinex","ETHUSD",1756458787133,0.23264589,4339.5,4338.9,6.39753748]
["bitfinex","ETHUSD",1756458787301,2.30438382,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756458787500,2.30442622,4339.5,4339.4,4.075]
["bitfinex","ETHUSD",1756458787741,2.60372622,4339.5,4339.4,4.075]
["bitfinex","ETHUSD",1756458787921,0.2993,4339.5,4339.4,4.075]
["bitfinex","ETHUSD",1756458788124,5.60371295,4339.5,4339.4,4.075]
["bitfinex","ETHUSD",1756458788323,0.2993,4339.5,4339.4,4.075]
["bitfinex","ETHUSD",1756458789703,0.022,4339.8,4339.4,9.47356205]
["bitfinex","ETHUSD",1756458789951,0.022,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756458790239,0.022,4339.8,4339.7,6.51273748]
["bitfinex","ETHUSD",1756458790832,0.1186,4339.8,4339.7,6.51273748]
["bitfinex","ETHUSD",1756458791536,0.1186,4339.8,4339.7,6.51173748]
["bitfinex","ETHUSD",1756458792105,0.1186,4339.8,4339.7,2.43773748]
["bitfinex","ETHUSD",1756458792325,2.74165365,4339.8,4339.7,6.39653748]
["bitfinex","ETHUSD",1756458792542,2.53805365,4339.8,4339.7,4.074]
["bitfinex","ETHUSD",1756458792719,0.2338,4339.8,4339.7,4.074]
["bitfinex","ETHUSD",1756458793033,5.74165365,4339.8,4339.7,4.074]
["bitfinex","ETHUSD",1756458793239,2.30430674,4339.7,4339.6,6.39653748]
["bitfinex","ETHUSD",1756458793444,5.50790674,4339.7,4339.6,6.39653748]
["bitfinex","ETHUSD",1756458793640,5.60560674,4339.7,4339.6,2.32253748]
["bitfinex","ETHUSD",1756458793815,5.60560674,4339.7,4339.6,6.39653748]
["bitfinex","ETHUSD",1756458794139,5.60560674,4339.7,4339.6,2.32253748]
["bitfinex","ETHUSD",1756458796017,3.0,4339.6,4339.1,2.32253748]
["bitfinex","ETHUSD",1756458796233,0.1152,4339.2,4339.1,2.32253748]
["bitfinex","ETHUSD",1756458796417,2.72207227,4339.2,4339.1,6.39553748]
["bitfinex","ETHUSD",1756458796624,2.72207227,4339.2,4339.1,2.32253748]
["bitfinex","ETHUSD",1756458796818,2.30467849,4339.0,4338.9,4.09553748]
["bitfinex","ETHUSD",1756458797011,2.30467849,4339.0,4338.9,2.32253748]
["bitfinex","ETHUSD",1756458797012,2.60097849,4339.0,4338.9,2.32253748]
["bitfinex","ETHUSD",1756458797208,2.30473161,4338.9,4338.8,4.095]
["bitfinex","ETHUSD",1756458797408,2.30473161,4338.9,4338.2,1.773]
["bitfinex","ETHUSD",1756458797409,0.4174,4338.9,4338.2,1.8882]
["bitfinex","ETHUSD",1756458797608,0.1152,4338.6,4338.3,4.073]
["bitfinex","ETHUSD",1756458797836,2.59559723,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458798039,2.59479723,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458798218,0.2898,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458798409,2.59479723,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458799012,0.2898,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458799250,2.59481526,4338.4,4338.3,4.073]
["bitfinex","ETHUSD",1756458799421,2.30505036,4338.3,4338.2,1.773]
["bitfinex","ETHUSD",1756458799622,0.2898,4338.4,4338.2,5.846]
["bitfinex","ETHUSD",1756458799809,2.59405036,4338.3,4338.2,5.846]
["bitfinex","ETHUSD",1756458800624,0.289,4338.3,4338.2,5.846]
["bitfinex","ETHUSD",1756458800944,0.1152,4338.6,4338.2,6.7054]
["bitfinex","ETHUSD",1756458800945,2.30489501,4338.6,4338.2,6.7054]
["bitfinex","ETHUSD",1756458801251,2.30485038,4338.7,4338.3,0.4401]
["bitfinex","ETHUSD",1756458801469,2.30485259,4338.7,4338.4,4.072]
["bitfinex","ETHUSD",1756458801955,2.30489717,4338.6,4338.4,4.5121]
["bitfinex","ETHUSD",1756458802254,2.30489717,4338.6,4338.5,4.072]
["bitfinex","ETHUSD",1756458802255,2.30493707,4338.6,4338.5,4.072]
["bitfinex","ETHUSD",1756458802449,0.0958,4338.5,4338.3,0.004]
["bitfinex","ETHUSD",1756458802614,0.0958,4338.5,4338.4,4.072]
["bitfinex","ETHUSD",1756458802951,2.30484676,4338.7,4338.4,4.072]
["bitfinex","ETHUSD",1756458803442,2.30489097,4338.6,4338.5,4.072]
["bitfinex","ETHUSD",1756458803645,2.40179097,4338.6,4338.5,4.072]
["bitfinex","ETHUSD",1756458804143,3.1162,4338.8,4338.5,4.072]
["bitfinex","ETHUSD",1756458804144,0.1162,4338.8,4338.5,4.072]
["bitfinex","ETHUSD",1756458804345,2.30488139,4338.7,4338.5,4.072]
["bitfinex","ETHUSD",1756458804547,2.40179097,4338.6,4338.5,4.072]
["bitfinex","ETHUSD",1756458805455,2.40179097,4338.6,4338.3,0.004]
["bitfinex","ETHUSD",1756458805666,2.3049441,4338.5,4338.4,4.072]
["bitfinex","ETHUSD",1756458805823,2.30484591,4338.7,4338.4,4.072]
["bitfinex","ETHUSD",1756458806253,0.1162,4338.8,4338.4,4.072]
["bitfinex","ETHUSD",1756458806514,0.1162,4338.8,4338.5,4.072]
["bitfinex","ETHUSD",1756458806641,0.1162,4338.8,4338.5,4.5121]
["bitfinex","ETHUSD",1756458806938,0.001,4338.8,4338.7,0.3041]
["bitfinex","ETHUSD",1756458807156,0.001,4338.8,4338.7,6.69763748]
["bitfinex","ETHUSD",1756458807464,0.001,4338.8,4338.7,3.06673748]
["bitfinex","ETHUSD",1756458807667,0.001,4338.8,4338.7,7.13773748]
["bitfinex","ETHUSD",1756458808155,0.001,4338.8,4338.7,6.39353748]
["bitfinex","ETHUSD",1756458808360,0.001,4338.8,4338.7,6.69763748]
["bitfinex","ETHUSD",1756458808526,0.001,4338.8,4338.7,7.13773748]
["bitfinex","ETHUSD",1756458809234,0.001,4338.8,4338.7,2.62663748]
["bitfinex","ETHUSD",1756458809538,0.001,4338.8,4338.7,6.39353748]
["bitfinex","ETHUSD",1756458810443,2.30578473,4338.8,4338.7,2.32253748]
["bitfinex","ETHUSD",1756458810763,2.30483785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756458810937,5.30483785,4338.7,4338.6,4.07]
["bitfinex","ETHUSD",1756458811120,5.51693785,4338.7,4338.6,4.07]
["bitfinex","ETHUSD",1756458811320,2.30499723,4338.4,4338.3,2.32653748]
["bitfinex","ETHUSD",1756458811550,2.40299723,4338.4,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458811861,0.1152,4338.7,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458811862,2.30495606,4338.5,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458812038,2.3049039,4338.6,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458812355,0.1152,4338.7,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458812556,2.30498772,4338.5,4338.3,6.39653748]
["bitfinex","ETHUSD",1756458812780,2.30583543,4338.8,4338.3,0.004]
["bitfinex","ETHUSD",1756458812781,2.51599723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458812987,2.51599723,4338.4,4338.3,4.074]
["bitfinex","ETHUSD",1756458815696,2.42019723,4338.4,4338.3,4.074]
["bitfinex","ETHUSD",1756458816894,2.51599723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458817112,5.71879723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458817400,9.58499723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458817692,9.78779723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458820800,9.78879723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756458821501,11.56179723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756458821997,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458822171,29.42106694,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458822370,29.7010922,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458822879,29.9288267,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458823462,9.89969741,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458823668,5.83169741,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458823868,9.89969741,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458824794,9.89889741,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458824994,5.51656291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458825294,5.41966291,4337.9,4337.8,0.74420001]
["bitfinex","ETHUSD",1756458825494,2.41966291,4337.9,4337.8,0.74420001]
["bitfinex","ETHUSD",1756458825698,2.53413765,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458825897,6.60113765,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458826103,9.58246291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458829301,9.78526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458829801,9.58246291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458830176,9.78526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756458830705,2.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458830892,11.27835024,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458831094,7.2905755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458831394,11.3565755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458832786,7.7358755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458832988,8.7049755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458833310,11.2596755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458833485,5.4206755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458833689,9.4866755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458834401,5.4206755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458834601,9.4866755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458835307,5.4206755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458835509,9.4856755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458835706,5.4206755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458836389,0.693315,4338.1,4337.4,0.84980001]
["bitfinex","ETHUSD",1756458836590,0.693315,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1756458836792,2.30505968,4338.3,4337.8,0.28659655]
["bitfinex","ETHUSD",1756458837020,2.42120637,4338.4,4338.2,0.2893]
["bitfinex","ETHUSD",1756458837310,0.1162,4338.4,4338.3,0.4453]
["bitfinex","ETHUSD",1756458837516,0.001,4338.4,4338.3,0.7346]
["bitfinex","ETHUSD",1756458838198,2.30599723,4338.4,4338.3,0.7346]
["bitfinex","ETHUSD",1756458838405,0.001,4338.4,4338.3,0.7346]
["bitfinex","ETHUSD",1756458838986,2.3052383,4338.0,4337.9,0.4453]
["bitfinex","ETHUSD",1756458839188,2.30515863,4338.1,4337.9,0.7346]
["bitfinex","ETHUSD",1756458839408,0.1152,4338.2,4337.9,0.7346]
["bitfinex","ETHUSD",1756458839611,2.30516361,4338.1,4338.0,0.4453]
["bitfinex","ETHUSD",1756458839813,2.30516361,4338.1,4338.0,0.7346]
["bitfinex","ETHUSD",1756458840199,0.1152,4338.2,4338.0,0.7346]
["bitfinex","ETHUSD",1756458840399,0.1152,4338.2,4338.0,0.2893]
["bitfinex","ETHUSD",1756458840601,2.30600371,4338.4,4338.0,0.2893]
["bitfinex","ETHUSD",1756458840796,2.3050698,4338.3,4338.0,0.4045]
["bitfinex","ETHUSD",1756458841113,0.001,4338.4,4338.1,0.4453]
["bitfinex","ETHUSD",1756458841521,0.1152,4338.3,4338.1,0.4453]
["bitfinex","ETHUSD",1756458841717,0.1152,4338.3,4338.2,0.2893]
["bitfinex","ETHUSD",1756458842097,2.30505036,4338.3,4338.2,0.7346]
["bitfinex","ETHUSD",1756458842715,2.30505036,4338.3,4337.3,5.841]
["bitfinex","ETHUSD",1756458842716,3.0,4338.2,4337.3,5.841]
["bitfinex","ETHUSD",1756458842923,0.1152,4338.0,4337.4,0.11520001]
["bitfinex","ETHUSD",1756458843134,2.42040977,4338.0,4337.9,0.2893]
["bitfinex","ETHUSD",1756458843294,2.42040977,4338.0,4337.9,2.61183748]
["bitfinex","ETHUSD",1756458843489,2.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458843830,2.4206755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458844126,2.4206755,4337.5,4337.4,0.73460001]
["bitfinex","ETHUSD",1756458845026,2.4206755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458845027,5.5175755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458845646,9.5795755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458847320,9.7813755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756458847519,2.30558181,4337.3,4336.8,1e-08]
["bitfinex","ETHUSD",1756458847699,5.30584762,4336.8,4335.4,0.004]
["bitfinex","ETHUSD",1756458847896,0.098,4336.4,4335.4,0.004]
["bitfinex","ETHUSD",1756458848231,5.3061135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458848404,5.5068135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458848726,5.6058135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458849522,5.4051135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458850508,9.4661135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458851241,9.4653135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458851843,9.6650135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458852428,5.4043135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458852629,9.7575075,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458853531,9.5578075,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1756458853728,9.7575075,4336.3,4335.8,1e-08]
["bitfinex","ETHUSD",1756458853918,2.30627306,4336.0,4335.8,1e-08]
["bitfinex","ETHUSD",1756458854122,11.16000099,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458854348,11.24132625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458855424,7.18032625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458855632,11.24132625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458857615,7.29552625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458857945,11.35652625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458858241,7.29552625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458858742,7.29552625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458858743,11.25652625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458858945,11.25552625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458860013,11.25652625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458860409,9.48252625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458861564,9.48252625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458861750,9.48252625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458861960,9.48252625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458862243,9.48252625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458862436,5.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458862815,9.48152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458864320,5.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458864517,0.1152,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458864747,0.1152,4336.2,4335.8,3.36021124]
["bitfinex","ETHUSD",1756458864959,0.1152,4336.2,4335.9,0.4427]
["bitfinex","ETHUSD",1756458864960,2.42138082,4336.2,4335.9,0.4427]
["bitfinex","ETHUSD",1756458865258,5.42138082,4336.2,4336.1,0.2895]
["bitfinex","ETHUSD",1756458865666,5.42138082,4336.2,4336.1,0.7322]
["bitfinex","ETHUSD",1756458866123,2.30632625,4335.9,4335.8,0.44270001]
["bitfinex","ETHUSD",1756458866322,5.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458866601,5.42152625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458867034,5.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458867856,9.48052625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458869352,5.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458869763,3.1152,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458869964,2.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458870838,0.1152,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458871037,2.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458873958,0.1152,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458874482,2.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458874984,0.1152,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458875376,0.1152,4335.9,4335.8,3.05473749]
["bitfinex","ETHUSD",1756458875565,0.1152,4335.9,4335.8,3.36021124]
["bitfinex","ETHUSD",1756458876349,0.693537,4336.2,4335.8,3.36021124]
["bitfinex","ETHUSD",1756458876549,0.1152,4336.7,4336.1,2.42141987]
["bitfinex","ETHUSD",1756458876784,2.4211008,4336.7,4336.6,0.2895]
["bitfinex","ETHUSD",1756458876984,2.4211008,4336.7,4336.2,0.4427]
["bitfinex","ETHUSD",1756458876985,0.11447474,4336.7,4336.2,0.4427]
["bitfinex","ETHUSD",1756458877147,2.4213135,4336.3,4336.2,0.4427]
["bitfinex","ETHUSD",1756458877351,2.4213135,4336.3,4336.2,0.7322]
["bitfinex","ETHUSD",1756458877547,2.4213135,4336.3,4336.2,0.2895]
["bitfinex","ETHUSD",1756458877769,2.30621987,4336.1,4336.0,0.4427]
["bitfinex","ETHUSD",1756458877977,2.30621987,4336.1,4335.8,0.44270001]
["bitfinex","ETHUSD",1756458877978,2.42152625,4335.9,4335.8,0.44270001]
["bitfinex","ETHUSD",1756458878284,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458878494,2.42152625,4335.9,4335.8,0.28950001]
["bitfinex","ETHUSD",1756458878695,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458879688,5.53600099,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458879983,9.57232625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458881889,5.51732625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458882197,9.47552625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458882396,5.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458882565,9.47552625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458882766,9.57242625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458883488,5.42152625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458883694,6.47552625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458884316,9.47452625,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458884656,7.1682,4335.9,4335.8,0.73220001]
["bitfinex","ETHUSD",1756458884905,0.1152,4336.0,4335.8,3.03856304]
["bitfinex","ETHUSD",1756458885061,0.1152,4336.3,4335.9,0.7465563]
["bitfinex","ETHUSD",1756458885261,0.1152,4336.3,4336.2,0.2895]
["bitfinex","ETHUSD",1756458885890,0.1152,4336.3,4336.2,0.7322]
["bitfinex","ETHUSD",1756458888398,0.1152,4336.6,4336.2,0.2895]
["bitfinex","ETHUSD",1756458888705,2.30608781,4336.4,4336.2,0.7394]
["bitfinex","ETHUSD",1756458889202,2.30602059,4336.5,4336.2,0.7394]
["bitfinex","ETHUSD",1756458889697,2.30602059,4336.5,4335.8,4.05200001]
["bitfinex","ETHUSD",1756458889698,2.3061568,4336.3,4335.8,1e-08]
["bitfinex","ETHUSD",1756458889899,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458890412,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458890702,0.1152,4335.9,4335.8,0.74100001]
["bitfinex","ETHUSD",1756458892088,0.001,4336.3,4335.8,3.35211976]
["bitfinex","ETHUSD",1756458892287,0.1162,4336.3,4335.9,0.4499]
["bitfinex","ETHUSD",1756458892526,0.1162,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458893027,0.1162,4336.3,4336.2,0.741]
["bitfinex","ETHUSD",1756458893588,0.1162,4336.3,4335.9,4.051]
["bitfinex","ETHUSD",1756458893826,0.1162,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458894195,0.1162,4336.3,4336.2,0.741]
["bitfinex","ETHUSD",1756458895798,0.1162,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458895799,2.4223135,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458896426,0.1162,4336.3,4336.2,0.741]
["bitfinex","ETHUSD",1756458899111,2.4223135,4336.3,4336.0,4.049]
["bitfinex","ETHUSD",1756458899326,0.1162,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458899643,0.1162,4336.3,4336.2,0.741]
["bitfinex","ETHUSD",1756458899842,2.4223135,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458900610,2.4223135,4336.3,4336.0,0.4499]
["bitfinex","ETHUSD",1756458901113,0.1162,4336.3,4335.8,2.32253749]
["bitfinex","ETHUSD",1756458901313,2.42231805,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458901561,2.30616668,4336.2,4335.8,2.32253749]
["bitfinex","ETHUSD",1756458901726,2.30627306,4336.0,4335.9,4.048]
["bitfinex","ETHUSD",1756458901929,0.1152,4336.0,4335.8,2.32253749]
["bitfinex","ETHUSD",1756458902263,0.1152,4336.0,4335.9,0.2911]
["bitfinex","ETHUSD",1756458902554,0.001,4336.3,4335.9,0.741]
["bitfinex","ETHUSD",1756458902847,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756458903151,0.001,4336.3,4336.2,6.49142834]
["bitfinex","ETHUSD",1756458903363,0.001,4336.3,4336.2,7.20936668]
["bitfinex","ETHUSD",1756458903851,0.001,4336.3,4336.2,4.9032]
["bitfinex","ETHUSD",1756458904025,0.001,4336.3,4336.2,4.4533]
["bitfinex","ETHUSD",1756458904348,0.001,4336.3,4336.1,4.047]
["bitfinex","ETHUSD",1756458904349,0.212,4336.3,4336.1,4.047]
["bitfinex","ETHUSD",1756458904522,0.1154,4336.3,4336.0,1.774]
["bitfinex","ETHUSD",1756458904852,0.1154,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458905456,0.1154,4336.3,4336.1,4.047]
["bitfinex","ETHUSD",1756458905657,2.30621987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458905862,2.30621987,4336.1,4336.0,5.821]
["bitfinex","ETHUSD",1756458906021,0.1154,4336.3,4336.0,5.821]
["bitfinex","ETHUSD",1756458906220,0.1154,4336.3,4336.1,0.4499]
["bitfinex","ETHUSD",1756458906755,0.0002,4336.3,4336.2,0.741]
["bitfinex","ETHUSD",1756458907090,0.0002,4336.3,4336.2,5.0385]
["bitfinex","ETHUSD",1756458907091,0.1154,4336.3,4336.2,5.0385]
["bitfinex","ETHUSD",1756458907256,0.1154,4336.3,4336.2,4.787]
["bitfinex","ETHUSD",1756458907796,0.1154,4336.3,4336.2,0.2911]
["bitfinex","ETHUSD",1756458907953,2.30621987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458908955,2.30617171,4336.2,4336.0,1.774]
["bitfinex","ETHUSD",1756458909351,0.1154,4336.3,4336.0,1.774]
["bitfinex","ETHUSD",1756458909352,2.30621987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458909965,2.30621987,4336.1,4336.0,2.0651]
["bitfinex","ETHUSD",1756458910162,2.30621987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458910389,2.30621987,4336.1,4336.0,5.819]
["bitfinex","ETHUSD",1756458910557,2.40201987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458910884,2.40201987,4336.1,4336.0,5.819]
["bitfinex","ETHUSD",1756458911086,2.40201987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756458911384,2.40201987,4336.1,4336.0,5.819]
["bitfinex","ETHUSD",1756458911550,2.40201987,4336.1,4335.8,1e-08]
["bitfinex","ETHUSD",1756458911551,0.0958,4336.1,4335.8,1e-08]
["bitfinex","ETHUSD",1756458911755,2.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458911956,5.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458912167,5.71922625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458912990,5.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458913183,5.51732625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458914493,5.72012625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756458914996,5.72012625,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756458914997,5.30637944,4335.8,4335.6,1e-08]
["bitfinex","ETHUSD",1756458915156,9.36910738,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1756458915358,9.64913264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1756458915715,2.30728409,4334.1,4333.3,0.4499]
["bitfinex","ETHUSD",1756458915857,0.01867474,4334.0,4333.3,0.4499]
["bitfinex","ETHUSD",1756458916062,2.30771005,4333.3,4333.0,4.043]
["bitfinex","ETHUSD",1756458916290,2.30771005,4333.3,4332.8,1.774]
["bitfinex","ETHUSD",1756458916291,2.42305662,4333.1,4332.8,1.774]
["bitfinex","ETHUSD",1756458916470,2.42305662,4333.1,4333.0,0.2911]
["bitfinex","ETHUSD",1756458916670,0.1152,4333.1,4333.0,0.2911]
["bitfinex","ETHUSD",1756458916889,0.1152,4333.1,4333.0,0.741]
["bitfinex","ETHUSD",1756458919302,3.0,4334.1,4333.1,2.30781485]
["bitfinex","ETHUSD",1756458919488,0.1152,4334.1,4333.8,0.2964]
["bitfinex","ETHUSD",1756458919694,0.1152,4334.1,4333.9,0.4668]
["bitfinex","ETHUSD",1756458919878,2.42248409,4334.1,4334.0,0.2964]
["bitfinex","ETHUSD",1756458920720,0.1152,4334.1,4334.0,0.7632]
["bitfinex","ETHUSD",1756458921516,0.693845,4334.6,4334.0,0.7632]
["bitfinex","ETHUSD",1756458921811,2.42232796,4334.4,4334.1,4.043]
["bitfinex","ETHUSD",1756458922017,2.30718168,4334.3,4334.1,4.5098]
["bitfinex","ETHUSD",1756458922211,2.30718168,4334.3,4333.8,0.1152]
["bitfinex","ETHUSD",1756458922413,2.32594343,4334.2,4333.9,4.043]
["bitfinex","ETHUSD",1756458922612,2.42233476,4334.4,4333.9,4.043]
["bitfinex","ETHUSD",1756458922613,2.30718751,4334.3,4333.9,4.043]
["bitfinex","ETHUSD",1756458922817,2.30718751,4334.3,4334.0,0.4668]
["bitfinex","ETHUSD",1756458923018,0.1152,4334.4,4334.2,0.2964]
["bitfinex","ETHUSD",1756458923388,0.1152,4334.4,4334.3,0.4668]
["bitfinex","ETHUSD",1756458923786,0.1152,4334.4,4334.3,0.7632]
["bitfinex","ETHUSD",1756458924090,2.30726832,4334.2,4334.0,4.042]
["bitfinex","ETHUSD",1756458924414,0.1152,4334.4,4334.0,4.042]
["bitfinex","ETHUSD",1756458924712,0.1152,4334.4,4334.1,0.7632]
["bitfinex","ETHUSD",1756458924915,2.42232937,4334.4,4334.1,0.7632]
["bitfinex","ETHUSD",1756458925118,0.1152,4334.4,4334.2,0.4668]
["bitfinex","ETHUSD",1756458925317,0.1152,4334.7,4334.3,0.7632]
["bitfinex","ETHUSD",1756458925621,2.42217257,4334.7,4334.4,0.4668]
["bitfinex","ETHUSD",1756458925785,2.42217257,4334.7,4334.6,0.2964]
["bitfinex","ETHUSD",1756458926080,2.42217257,4334.7,4334.6,0.7632]
["bitfinex","ETHUSD",1756458926484,2.42217257,4334.7,4334.6,0.2964]
["bitfinex","ETHUSD",1756458926790,0.1152,4334.7,4334.6,0.7632]
["bitfinex","ETHUSD",1756458926996,2.42216472,4334.7,4334.6,0.2964]
["bitfinex","ETHUSD",1756458927191,0.1152,4334.7,4334.2,0.4668]
["bitfinex","ETHUSD",1756458927510,0.1152,4334.7,4334.2,4.041]
["bitfinex","ETHUSD",1756458927511,2.30717297,4334.4,4334.2,4.041]
["bitfinex","ETHUSD",1756458927825,2.42237762,4334.3,4334.2,4.5078]
["bitfinex","ETHUSD",1756458928027,0.1152,4334.3,4334.2,4.8042]
["bitfinex","ETHUSD",1756458928520,2.30723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458929403,2.40303086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458929603,2.30723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458930007,2.30723086,4334.2,4334.1,0.7672]
["bitfinex","ETHUSD",1756458930404,2.40303086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458930800,5.30723086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458931333,5.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458931826,5.30643086,4334.2,4334.1,0.3004]
["bitfinex","ETHUSD",1756458932526,2.30643086,4334.2,4334.1,0.3004]
["bitfinex","ETHUSD",1756458932734,2.40223086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458933838,2.4209056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458936221,2.40223086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458936425,2.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458936852,2.3251056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458937136,2.4220056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458937319,2.40333086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458938045,2.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458938814,2.30643086,4334.2,4334.1,0.7672]
["bitfinex","ETHUSD",1756458939419,2.30643086,4334.2,4334.1,0.3004]
["bitfinex","ETHUSD",1756458940034,2.40223086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458940334,2.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458940554,2.40333086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458940703,2.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458940909,2.4220056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458941341,2.3251056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458942069,2.4231056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458943231,2.3251056,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458943433,2.30643086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458944260,2.30743086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458945241,2.25743086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756458945437,0.001,4334.2,4334.1,0.7672]
["bitfinex","ETHUSD",1756458945839,0.001,4334.2,4334.1,4.8032]
["bitfinex","ETHUSD",1756458946085,0.001,4334.2,4334.1,5.11066023]
["bitfinex","ETHUSD",1756458946731,0.001,4334.2,4334.1,7.41794432]
["bitfinex","ETHUSD",1756458946932,0.001,4334.2,4334.1,9.7404818]
["bitfinex","ETHUSD",1756458949858,1e-08,4334.2,4334.1,12.7404818]
["bitfinex","ETHUSD",1756458950054,0.022,4335.8,4335.2,2.30669865]
["bitfinex","ETHUSD",1756458950364,0.022,4335.8,4335.3,6.81726108]
["bitfinex","ETHUSD",1756458950575,2.32838524,4335.8,4335.4,4.034]
["bitfinex","ETHUSD",1756458950742,0.01867474,4335.7,4335.3,2.32053747]
["bitfinex","ETHUSD",1756458950947,0.0958,4335.5,4335.2,1.775]
["bitfinex","ETHUSD",1756458951268,2.30654721,4335.5,4335.2,1.775]
["bitfinex","ETHUSD",1756458951470,2.30654721,4335.5,4335.3,0.4373]
["bitfinex","ETHUSD",1756458951642,2.30654721,4335.5,4335.2,1.775]
["bitfinex","ETHUSD",1756458952553,3.022,4335.8,4335.4,0.3017]
["bitfinex","ETHUSD",1756458952554,2.30645601,4335.7,4335.4,0.3017]
["bitfinex","ETHUSD",1756458953082,2.30645601,4335.7,4335.5,0.4373]
["bitfinex","ETHUSD",1756458953253,2.30648583,4335.6,4335.2,1.775]
["bitfinex","ETHUSD",1756458953459,2.30655562,4335.5,4335.3,4.033]
["bitfinex","ETHUSD",1756458953769,0.0958,4335.4,4335.2,5.808]
["bitfinex","ETHUSD",1756458954291,2.30647579,4335.7,4335.2,5.808]
["bitfinex","ETHUSD",1756458954490,2.30658386,4335.5,4335.2,5.808]
["bitfinex","ETHUSD",1756458954990,2.40354544,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458955193,2.40354544,4335.3,4335.2,5.807]
["bitfinex","ETHUSD",1756458955486,0.1152,4335.3,4335.2,6.1087]
["bitfinex","ETHUSD",1756458955693,0.1152,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458955889,2.71954544,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458956057,0.4129,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458956271,0.1152,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458956479,0.1152,4335.3,4335.2,2.0767]
["bitfinex","ETHUSD",1756458956661,0.1152,4335.3,4335.2,2.514]
["bitfinex","ETHUSD",1756458957097,0.1152,4335.3,4335.2,4.83453747]
["bitfinex","ETHUSD",1756458957826,3.022,4335.8,4335.2,4.83453747]
["bitfinex","ETHUSD",1756458957988,0.1152,4335.6,4335.2,6.70392099]
["bitfinex","ETHUSD",1756458958182,0.1152,4335.6,4335.3,0.4373]
["bitfinex","ETHUSD",1756458958513,0.1152,4335.6,4335.5,0.3017]
["bitfinex","ETHUSD",1756458958820,0.1152,4335.6,4335.5,6.65323747]
["bitfinex","ETHUSD",1756458958998,0.1152,4335.6,4335.5,7.09053747]
["bitfinex","ETHUSD",1756458959422,2.30664544,4335.3,4335.2,1.775]
["bitfinex","ETHUSD",1756458959591,2.30681287,4335.0,4334.5,2.2113]
["bitfinex","ETHUSD",1756458959790,2.30669865,4335.2,4334.6,3.3783]
["bitfinex","ETHUSD",1756458959991,0.1152,4334.9,4334.6,3.3783]
["bitfinex","ETHUSD",1756458960226,0.1152,4334.9,4334.8,0.3017]
["bitfinex","ETHUSD",1756458960736,0.1152,4334.9,4334.8,4.769]
["bitfinex","ETHUSD",1756458961749,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756458962025,0.001,4335.3,4335.2,7.19089865]
["bitfinex","ETHUSD",1756458962212,0.001,4335.3,4335.2,3.16089865]
["bitfinex","ETHUSD",1756458962392,0.001,4335.3,4335.2,7.21396563]
["bitfinex","ETHUSD",1756458962720,0.001,4335.3,4335.2,8.14297216]
["bitfinex","ETHUSD",1756458963023,0.001,4335.3,4335.2,8.35845028]
["bitfinex","ETHUSD",1756458963402,0.001,4335.3,4335.2,8.14297216]
["bitfinex","ETHUSD",1756458963922,0.001,4335.3,4335.2,8.14197216]
["bitfinex","ETHUSD",1756458964518,0.001,4335.3,4335.2,8.35732329]
["bitfinex","ETHUSD",1756458965303,0.001,4335.3,4335.2,8.14197216]
["bitfinex","ETHUSD",1756458965490,0.001,4335.3,4335.2,4.4449]
["bitfinex","ETHUSD",1756458965692,0.001,4335.3,4335.2,7.07369865]
["bitfinex","ETHUSD",1756458966100,0.001,4335.3,4335.2,7.18889865]
["bitfinex","ETHUSD",1756458968237,0.001,4335.3,4335.2,10.18889865]
["bitfinex","ETHUSD",1756458969031,0.001,4335.3,4335.2,6.16089865]
["bitfinex","ETHUSD",1756458969209,0.001,4335.3,4335.2,11.26672155]
["bitfinex","ETHUSD",1756458970841,0.001,4335.3,4335.2,13.58725902]
["bitfinex","ETHUSD",1756458971306,0.001,4335.3,4335.2,6.56025902]
["bitfinex","ETHUSD",1756458971500,0.001,4335.3,4334.1,2.3112691]
["bitfinex","ETHUSD",1756458971501,0.0968,4335.3,4334.9,2.30685711]
["bitfinex","ETHUSD",1756458971709,0.0968,4335.3,4335.0,4.1412]
["bitfinex","ETHUSD",1756458971906,0.0968,4335.3,4335.1,2.30675186]
["bitfinex","ETHUSD",1756458972238,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756458972538,0.001,4335.3,4335.2,4.026]
["bitfinex","ETHUSD",1756458972910,0.001,4335.3,4335.0,0.1152]
["bitfinex","ETHUSD",1756458973111,0.001,4335.3,4335.1,4.026]
["bitfinex","ETHUSD",1756458973319,0.001,4335.3,4335.2,2.63146563]
["bitfinex","ETHUSD",1756458973642,0.001,4335.3,4335.2,7.20896563]
["bitfinex","ETHUSD",1756458973830,0.001,4335.3,4335.2,7.18589865]
["bitfinex","ETHUSD",1756458976440,0.001,4335.3,4335.2,7.40167671]
["bitfinex","ETHUSD",1756458976815,0.001,4335.3,4335.2,12.72221418]
["bitfinex","ETHUSD",1756458977016,0.001,4335.3,4335.2,14.26675623]
["bitfinex","ETHUSD",1756458978445,0.001,4335.3,4335.2,10.02597817]
["bitfinex","ETHUSD",1756458978646,0.001,4335.3,4335.2,10.24172427]
["bitfinex","ETHUSD",1756458978846,0.001,4335.3,4335.2,14.26572427]
["bitfinex","ETHUSD",1756458980131,0.023,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756458980451,0.023,4335.8,4335.7,18.81167575]
["bitfinex","ETHUSD",1756458980765,0.023,4335.8,4335.7,19.67667575]
["bitfinex","ETHUSD",1756458981363,1e-08,4335.8,4335.7,19.67667575]
["bitfinex","ETHUSD",1756458981955,1e-08,4335.8,4335.7,19.90787575]
["bitfinex","ETHUSD",1756458982158,1e-08,4336.2,4335.9,0.2312]
["bitfinex","ETHUSD",1756458982364,1e-08,4336.2,4336.1,5.53741987]
["bitfinex","ETHUSD",1756458982585,1e-08,4336.2,4336.1,17.09996597]
["bitfinex","ETHUSD",1756458982726,1e-08,4336.2,4336.1,17.32376597]
["bitfinex","ETHUSD",1756458982933,1e-08,4336.2,4336.1,17.55496597]
["bitfinex","ETHUSD",1756458983275,1e-08,4336.2,4336.1,19.88421663]
["bitfinex","ETHUSD",1756458983881,1e-08,4336.2,4336.1,19.65301663]
["bitfinex","ETHUSD",1756458984343,0.001,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1756458984674,0.0002,4337.2,4337.1,9.7291717]
["bitfinex","ETHUSD",1756458984840,0.0002,4337.2,4337.1,15.9514651]
["bitfinex","ETHUSD",1756458985032,0.0002,4337.2,4337.1,16.4064651]
["bitfinex","ETHUSD",1756458985767,0.0002,4337.2,4337.1,8.9304651]
["bitfinex","ETHUSD",1756458985967,0.0002,4337.2,4337.1,13.7501717]
["bitfinex","ETHUSD",1756458987276,0.0002,4337.2,4337.1,10.7501717]
["bitfinex","ETHUSD",1756458987566,0.0002,4337.2,4337.1,6.72853654]
["bitfinex","ETHUSD",1756458987770,0.096,4337.2,4337.1,10.5334256]
["bitfinex","ETHUSD",1756458988569,0.0002,4337.2,4337.1,11.2832256]
["bitfinex","ETHUSD",1756458988771,0.0002,4337.2,4337.1,13.56023952]
["bitfinex","ETHUSD",1756458988934,0.0002,4337.2,4337.1,16.56023952]
["bitfinex","ETHUSD",1756458989443,0.0002,4337.2,4337.1,16.56023979]
["bitfinex","ETHUSD",1756458989762,0.0002,4337.2,4337.1,16.560163]
["bitfinex","ETHUSD",1756458990548,0.0002,4337.2,4337.1,16.105163]
["bitfinex","ETHUSD",1756458990963,0.0002,4337.2,4337.1,16.560163]
["bitfinex","ETHUSD",1756458992451,0.0002,4337.2,4337.1,23.590163]
["bitfinex","ETHUSD",1756458992652,1e-08,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756458992846,0.001,4338.5,4338.3,5.30505036]
["bitfinex","ETHUSD",1756458992847,1e-08,4338.4,4338.3,5.30505036]
["bitfinex","ETHUSD",1756458993051,1e-08,4338.4,4338.3,9.94797024]
["bitfinex","ETHUSD",1756458993255,1e-08,4338.4,4338.3,10.40297024]
["bitfinex","ETHUSD",1756458993441,1e-08,4338.5,4338.4,5.30499723]
["bitfinex","ETHUSD",1756458993766,1e-08,4338.5,4338.4,7.7775676]
["bitfinex","ETHUSD",1756458993966,1e-08,4338.5,4338.4,12.0903676]
["bitfinex","ETHUSD",1756458994747,1e-08,4338.5,4338.4,12.26289589]
["bitfinex","ETHUSD",1756458996276,1e-08,4338.5,4338.4,12.26189589]
["bitfinex","ETHUSD",1756458996890,1e-08,4338.5,4338.4,8.24489589]
["bitfinex","ETHUSD",1756458997103,1e-08,4338.5,4338.4,12.26189589]
["bitfinex","ETHUSD",1756458997462,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756458997660,1e-08,4338.8,4338.7,11.31547093]
["bitfinex","ETHUSD",1756458997961,1e-08,4338.8,4338.7,12.15742256]
["bitfinex","ETHUSD",1756458999758,1e-08,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756458999999,0.2259,4340.8,4340.4,2.30392996]
["bitfinex","ETHUSD",1756459000169,0.2259,4340.8,4340.5,8.08253745]
["bitfinex","ETHUSD",1756459000363,0.022,4340.8,4340.5,10.38541949]
["bitfinex","ETHUSD",1756459000662,0.0968,4340.6,4340.5,10.38541949]
["bitfinex","ETHUSD",1756459000864,0.0968,4340.6,4340.5,10.50061949]
["bitfinex","ETHUSD",1756459001072,0.2996,4340.6,4340.5,8.19673745]
["bitfinex","ETHUSD",1756459001971,0.2996,4340.6,4340.5,8.08153745]
["bitfinex","ETHUSD",1756459002176,0.2996,4340.6,4340.5,4.06653745]
["bitfinex","ETHUSD",1756459002502,0.2996,4340.6,4340.5,8.08153745]
["bitfinex","ETHUSD",1756459002707,2.60342896,4340.6,4340.5,8.08153745]
["bitfinex","ETHUSD",1756459002863,2.60342896,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459003070,0.2996,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459003271,0.2996,4340.6,4340.5,4.06653745]
["bitfinex","ETHUSD",1756459003488,0.2996,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459003913,0.2996,4340.6,4340.5,4.06653745]
["bitfinex","ETHUSD",1756459004224,0.2996,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459005114,0.2996,4340.6,4340.5,4.06653745]
["bitfinex","ETHUSD",1756459005263,0.2996,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459005586,2.60342896,4340.6,4340.5,8.08053745]
["bitfinex","ETHUSD",1756459005775,0.2996,4340.6,4340.5,4.06653745]
["bitfinex","ETHUSD",1756459005976,0.2996,4340.6,4340.5,8.07953745]
["bitfinex","ETHUSD",1756459006364,0.2996,4340.6,4340.5,5.786]
["bitfinex","ETHUSD",1756459007094,0.2996,4340.6,4340.5,1.773]
["bitfinex","ETHUSD",1756459007284,0.2996,4340.6,4340.5,5.786]
["bitfinex","ETHUSD",1756459007800,0.0968,4340.6,4340.5,5.786]
["bitfinex","ETHUSD",1756459008498,0.2996,4340.6,4340.5,5.786]
["bitfinex","ETHUSD",1756459009096,0.0968,4340.6,4340.5,5.786]
["bitfinex","ETHUSD",1756459009301,0.0968,4340.6,4340.5,1.773]
["bitfinex","ETHUSD",1756459009509,0.2996,4340.6,4340.5,5.785]
["bitfinex","ETHUSD",1756459011195,0.096,4340.6,4340.5,5.785]
["bitfinex","ETHUSD",1756459015177,0.0002,4340.6,4340.5,5.785]
["bitfinex","ETHUSD",1756459015897,0.0002,4340.6,4340.5,8.08888204]
["bitfinex","ETHUSD",1756459016439,0.0002,4340.6,4340.5,6.0964]
["bitfinex","ETHUSD",1756459016579,0.0002,4340.6,4340.5,8.83328204]
["bitfinex","ETHUSD",1756459017179,0.0002,4340.6,4340.5,9.95852739]
["bitfinex","ETHUSD",1756459018524,0.0002,4340.6,4340.5,5.94852739]
["bitfinex","ETHUSD",1756459018837,0.0002,4340.6,4340.5,9.95752739]
["bitfinex","ETHUSD",1756459019615,0.0002,4340.6,4340.5,5.94852739]
["bitfinex","ETHUSD",1756459020041,0.0002,4340.6,4340.5,9.95652739]
["bitfinex","ETHUSD",1756459020260,0.096,4340.6,4340.4,0.1152]
["bitfinex","ETHUSD",1756459020417,0.11467474,4340.6,4338.1,1.772]
["bitfinex","ETHUSD",1756459020616,0.11467474,4340.6,4338.3,1.6790505]
["bitfinex","ETHUSD",1756459020928,0.0887,4340.5,4338.4,4.441]
["bitfinex","ETHUSD",1756459021132,2.30404559,4340.2,4338.5,4.441]
["bitfinex","ETHUSD",1756459021431,3.10737474,4340.4,4339.3,2.30449901]
["bitfinex","ETHUSD",1756459021432,2.30410354,4340.1,4339.3,2.30449901]
["bitfinex","ETHUSD",1756459021610,0.01867474,4340.3,4339.4,6.31244785]
["bitfinex","ETHUSD",1756459021960,0.01867474,4340.3,4339.4,4.008]
["bitfinex","ETHUSD",1756459022109,0.0002,4340.6,4339.6,2.30431626]
["bitfinex","ETHUSD",1756459022312,0.692867,4340.5,4339.7,4.03104306]
["bitfinex","ETHUSD",1756459022623,0.0002,4340.6,4339.8,0.87940431]
["bitfinex","ETHUSD",1756459022827,0.0002,4340.6,4340.0,2.30409721]
["bitfinex","ETHUSD",1756459023161,0.01887474,4340.6,4339.7,1.772]
["bitfinex","ETHUSD",1756459023445,0.0958,4340.0,4339.8,4.008]
["bitfinex","ETHUSD",1756459023849,0.0958,4340.0,4339.7,1.772]
["bitfinex","ETHUSD",1756459024014,2.30420316,4339.9,4339.8,4.008]
["bitfinex","ETHUSD",1756459024214,2.30420316,4339.9,4338.5,5.972]
["bitfinex","ETHUSD",1756459024215,2.30430674,4339.7,4339.6,4.008]
["bitfinex","ETHUSD",1756459024435,2.30430674,4339.7,4338.9,1.772]
["bitfinex","ETHUSD",1756459024436,2.48880674,4339.7,4339.5,4.008]
["bitfinex","ETHUSD",1756459024639,0.18610758,4339.6,4339.4,4.008]
["bitfinex","ETHUSD",1756459024825,2.49052053,4339.5,4339.4,4.008]
["bitfinex","ETHUSD",1756459025033,0.37120758,4339.5,4338.9,1.772]
["bitfinex","ETHUSD",1756459025215,0.18610758,4339.4,4339.0,4.42804678]
["bitfinex","ETHUSD",1756459025410,0.0002,4340.6,4339.3,0.3134]
["bitfinex","ETHUSD",1756459025615,0.28560171,4340.5,4339.4,4.007]
["bitfinex","ETHUSD",1756459025842,0.21557645,4340.4,4339.6,2.30435245]
["bitfinex","ETHUSD",1756459026148,0.19690171,4340.3,4339.7,4.007]
["bitfinex","ETHUSD",1756459026338,0.19690171,4340.2,4339.7,6.31130273]
["bitfinex","ETHUSD",1756459026518,0.19690171,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756459026852,0.19690171,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756459027013,0.0002,4340.6,4339.9,0.7464]
["bitfinex","ETHUSD",1756459027216,0.0002,4340.6,4340.0,6.31113766]
["bitfinex","ETHUSD",1756459027418,0.0002,4340.6,4340.1,2.30405921]
["bitfinex","ETHUSD",1756459027720,0.0002,4340.6,4339.9,0.433]
["bitfinex","ETHUSD",1756459027932,0.0002,4340.6,4340.2,4.007]
["bitfinex","ETHUSD",1756459027933,0.1781645,4340.6,4340.2,4.007]
["bitfinex","ETHUSD",1756459028138,0.1779645,4340.5,4340.2,4.007]
["bitfinex","ETHUSD",1756459028344,0.0958,4340.3,4340.2,6.31103873]
["bitfinex","ETHUSD",1756459028525,0.1779645,4340.3,4340.2,4.007]
["bitfinex","ETHUSD",1756459028740,0.0002,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756459028947,0.0002,4340.6,4340.5,6.31088204]
["bitfinex","ETHUSD",1756459029261,0.0002,4340.6,4340.5,7.05728204]
["bitfinex","ETHUSD",1756459030432,0.0002,4340.6,4340.5,7.17248204]
["bitfinex","ETHUSD",1756459032213,0.0002,4340.6,4340.5,4.8686]
["bitfinex","ETHUSD",1756459032435,0.0002,4340.6,4340.5,5.63065301]
["bitfinex","ETHUSD",1756459033327,0.0002,4340.6,4340.5,7.93353505]
["bitfinex","ETHUSD",1756459034242,0.001,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756459034544,0.001,4341.1,4341.0,8.08161667]
["bitfinex","ETHUSD",1756459034751,0.001,4341.1,4341.0,8.82801667]
["bitfinex","ETHUSD",1756459034921,0.001,4341.1,4341.0,9.94118782]
["bitfinex","ETHUSD",1756459035446,0.001,4341.1,4341.0,5.93518782]
["bitfinex","ETHUSD",1756459035821,0.001,4341.1,4341.0,9.94118782]
["bitfinex","ETHUSD",1756459036840,0.001,4341.1,4341.0,5.93518782]
["bitfinex","ETHUSD",1756459037144,0.001,4341.1,4341.0,9.94118782]
["bitfinex","ETHUSD",1756459037327,0.001,4341.1,4341.0,5.93518782]
["bitfinex","ETHUSD",1756459037527,0.001,4341.1,4341.0,9.50818782]
["bitfinex","ETHUSD",1756459037721,0.0002,4341.1,4341.0,5.93518782]
["bitfinex","ETHUSD",1756459038238,0.096,4341.1,4341.0,2.88517115]
["bitfinex","ETHUSD",1756459038444,0.096,4341.1,4341.0,5.777]
["bitfinex","ETHUSD",1756459039018,0.096,4341.1,4340.3,2.30795346]
["bitfinex","ETHUSD",1756459039019,0.2068,4341.1,4340.3,0.004]
["bitfinex","ETHUSD",1756459039228,2.30388204,4340.5,4340.4,4.005]
["bitfinex","ETHUSD",1756459039524,2.30393512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459039750,2.32260986,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459039924,2.47993512,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459040124,0.0002,4341.1,4340.3,4.009]
["bitfinex","ETHUSD",1756459040656,2.30387635,4340.6,4340.3,4.009]
["bitfinex","ETHUSD",1756459040820,2.30388437,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756459041023,2.30388204,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756459041328,5.39973512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459041720,5.57224164,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459042739,5.68304164,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459043157,5.57224164,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459043756,0.26830652,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459043956,2.57224164,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459044172,2.39973512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459044369,0.211,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459044664,0.1152,4340.4,4340.3,0.3141]
["bitfinex","ETHUSD",1756459044831,0.1154,4341.1,4340.3,3.1932882]
["bitfinex","ETHUSD",1756459045033,0.1154,4341.1,4340.4,2.30393331]
["bitfinex","ETHUSD",1756459045245,0.1154,4341.1,4340.5,2.30386015]
["bitfinex","ETHUSD",1756459045440,0.1154,4341.1,4340.3,0.8893]
["bitfinex","ETHUSD",1756459045441,0.0002,4341.1,4340.6,4.465]
["bitfinex","ETHUSD",1756459045646,0.0002,4341.1,4340.7,0.1152]
["bitfinex","ETHUSD",1756459045847,0.0958,4340.7,4340.5,2.796]
["bitfinex","ETHUSD",1756459046062,0.1152,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459046245,0.2112,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459046458,2.51513512,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459046633,5.51513512,4340.4,4340.3,4.009]
["bitfinex","ETHUSD",1756459047571,5.51513512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459050676,9.63073512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756459051367,2.30414746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756459051702,49.68636246,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756459051998,49.87518772,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756459052375,49.84518772,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756459052575,53.88018772,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756459053101,2.30435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756459053325,9.32803458,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756459053602,5.48185984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756459053891,9.48785984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756459054103,2.30473161,4338.9,4337.8,0.482]
["bitfinex","ETHUSD",1756459054272,2.41993161,4338.9,4338.1,0.46]
["bitfinex","ETHUSD",1756459054676,1.772,4340.8,4338.8,0.7921]
["bitfinex","ETHUSD",1756459054881,1.772,4340.8,4338.9,0.46]
["bitfinex","ETHUSD",1756459054882,0.1152,4339.4,4338.9,0.46]
["bitfinex","ETHUSD",1756459055089,0.1152,4339.4,4339.3,0.3101]
["bitfinex","ETHUSD",1756459055281,0.1152,4339.4,4339.3,0.7701]
["bitfinex","ETHUSD",1756459057804,0.1152,4339.4,4338.8,0.5972]
["bitfinex","ETHUSD",1756459058003,0.1152,4339.4,4338.8,0.482]
["bitfinex","ETHUSD",1756459058004,0.01867474,4339.3,4338.8,0.482]
["bitfinex","ETHUSD",1756459058302,0.1152,4339.4,4338.9,2.30473161]
["bitfinex","ETHUSD",1756459058616,0.1152,4339.4,4339.0,0.46]
["bitfinex","ETHUSD",1756459058923,0.1152,4339.4,4339.3,0.3101]
["bitfinex","ETHUSD",1756459059419,2.30456072,4339.3,4338.8,0.022]
["bitfinex","ETHUSD",1756459059597,2.4196669,4339.4,4338.8,0.482]
["bitfinex","ETHUSD",1756459059997,0.1152,4339.1,4338.8,0.482]
["bitfinex","ETHUSD",1756459060316,0.1152,4339.1,4339.0,0.3101]
["bitfinex","ETHUSD",1756459060865,0.1152,4339.1,4339.0,0.7701]
["bitfinex","ETHUSD",1756459061126,2.30326722,4341.7,4339.0,1.07979226]
["bitfinex","ETHUSD",1756459061337,2.30326722,4341.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756459061338,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756459061635,0.1152,4340.1,4340.0,0.3101]
["bitfinex","ETHUSD",1756459061800,0.1152,4340.1,4340.0,0.7701]
["bitfinex","ETHUSD",1756459064321,0.1144,4340.1,4340.0,0.7701]
["bitfinex","ETHUSD",1756459064528,1.772,4340.8,4340.0,1.07754021]
["bitfinex","ETHUSD",1756459064742,2.303658,4341.0,4340.2,2.30400102]
["bitfinex","ETHUSD",1756459064911,2.303658,4341.0,4340.1,0.46]
["bitfinex","ETHUSD",1756459064912,0.1152,4340.7,4340.3,2.76397984]
["bitfinex","ETHUSD",1756459065111,0.1152,4340.7,4340.6,0.3101]
["bitfinex","ETHUSD",1756459065354,0.1152,4340.7,4340.6,0.7701]
["bitfinex","ETHUSD",1756459065938,0.1152,4340.7,4340.1,1.773]
["bitfinex","ETHUSD",1756459065939,0.211,4340.7,4340.1,1.773]
["bitfinex","ETHUSD",1756459066235,0.01867474,4340.9,4340.3,0.46]
["bitfinex","ETHUSD",1756459066422,2.3037382,4340.8,4340.3,0.46]
["bitfinex","ETHUSD",1756459066630,0.1152,4340.4,4340.1,1.773]
["bitfinex","ETHUSD",1756459066810,0.1152,4340.4,4340.3,0.3101]
["bitfinex","ETHUSD",1756459067341,0.1152,4340.4,4340.3,0.7701]
["bitfinex","ETHUSD",1756459069828,0.1162,4340.4,4340.1,5.778]
["bitfinex","ETHUSD",1756459070158,0.1162,4340.4,4340.2,0.4515]
["bitfinex","ETHUSD",1756459070454,0.1162,4340.4,4340.1,5.778]
["bitfinex","ETHUSD",1756459070844,0.1162,4340.4,4340.1,6.2295]
["bitfinex","ETHUSD",1756459071669,0.1162,4340.4,4340.1,0.4515]
["bitfinex","ETHUSD",1756459072255,0.1162,4340.4,4339.8,4.009]
["bitfinex","ETHUSD",1756459072256,0.1162,4340.4,4340.3,0.2852]
["bitfinex","ETHUSD",1756459072822,0.1162,4340.4,4340.3,0.7367]
["bitfinex","ETHUSD",1756459073141,0.1162,4340.4,4340.3,0.2852]
["bitfinex","ETHUSD",1756459073331,0.1162,4340.4,4340.0,4.4565]
["bitfinex","ETHUSD",1756459073527,0.1162,4340.4,4340.0,4.005]
["bitfinex","ETHUSD",1756459073733,0.1162,4340.4,4340.1,0.4515]
["bitfinex","ETHUSD",1756459073919,0.001,4340.4,4339.9,4.005]
["bitfinex","ETHUSD",1756459074120,0.1152,4340.3,4340.1,0.4515]
["bitfinex","ETHUSD",1756459074357,0.1152,4340.3,4340.2,0.7367]
["bitfinex","ETHUSD",1756459074534,0.001,4340.4,4340.2,0.7367]
["bitfinex","ETHUSD",1756459074734,0.001,4340.4,4340.3,0.4515]
["bitfinex","ETHUSD",1756459075156,0.001,4340.4,4340.3,4.1557]
["bitfinex","ETHUSD",1756459076166,0.001,4340.4,4340.3,0.7367]
["bitfinex","ETHUSD",1756459076490,0.001,4340.4,4340.3,9.64231013]
["bitfinex","ETHUSD",1756459076698,0.001,4340.4,4340.3,9.75751013]
["bitfinex","ETHUSD",1756459076901,0.001,4340.4,4340.3,7.46397268]
["bitfinex","ETHUSD",1756459077652,0.001,4340.4,4340.3,10.34877268]
["bitfinex","ETHUSD",1756459077870,0.001,4340.4,4340.3,10.46397268]
["bitfinex","ETHUSD",1756459078753,0.001,4340.4,4340.3,7.46397268]
["bitfinex","ETHUSD",1756459079791,0.001,4340.4,4340.3,10.46397268]
["bitfinex","ETHUSD",1756459080359,0.001,4340.4,4340.3,7.46397268]
["bitfinex","ETHUSD",1756459080586,0.001,4340.4,4340.3,3.1558882]
["bitfinex","ETHUSD",1756459080768,0.001,4340.4,4340.3,7.1598882]
["bitfinex","ETHUSD",1756459082365,0.001,4340.4,4340.3,4.8559]
["bitfinex","ETHUSD",1756459082711,0.001,4340.4,4340.3,7.1588882]
["bitfinex","ETHUSD",1756459083273,0.001,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1756459083461,0.001,4340.4,4340.3,4.1182]
["bitfinex","ETHUSD",1756459083462,0.0968,4340.4,4340.3,4.1182]
["bitfinex","ETHUSD",1756459083660,0.0968,4340.4,4339.8,0.004]
["bitfinex","ETHUSD",1756459083661,2.40073512,4340.4,4340.1,4.003]
["bitfinex","ETHUSD",1756459083862,0.212,4340.4,4340.1,4.003]
["bitfinex","ETHUSD",1756459084360,0.212,4340.4,4340.2,4.003]
["bitfinex","ETHUSD",1756459084586,0.1162,4340.4,4340.2,4.003]
["bitfinex","ETHUSD",1756459084785,0.001,4340.4,4340.3,0.30823988]
["bitfinex","ETHUSD",1756459085099,0.001,4340.4,4340.3,4.9278882]
["bitfinex","ETHUSD",1756459085284,0.001,4340.4,4340.3,7.75039808]
["bitfinex","ETHUSD",1756459085483,0.001,4340.4,4340.3,10.05438628]
["bitfinex","ETHUSD",1756459086310,0.001,4340.4,4340.3,3.74739808]
["bitfinex","ETHUSD",1756459086456,0.001,4340.4,4340.3,5.775]
["bitfinex","ETHUSD",1756459087257,0.001,4340.4,4340.3,8.8156882]
["bitfinex","ETHUSD",1756459087686,0.001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1756459087861,0.001,4340.9,4340.8,6.32072281]
["bitfinex","ETHUSD",1756459088190,0.001,4340.9,4340.8,7.91987474]
["bitfinex","ETHUSD",1756459088886,0.001,4340.9,4340.8,3.90287474]
["bitfinex","ETHUSD",1756459089088,0.001,4340.9,4340.8,7.06142281]
["bitfinex","ETHUSD",1756459090403,0.001,4340.9,4340.8,10.06142281]
["bitfinex","ETHUSD",1756459090965,0.00040001,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756459091162,0.00040001,4341.3,4341.2,8.13054565]
["bitfinex","ETHUSD",1756459091361,0.00040001,4341.3,4341.2,8.84421055]
["bitfinex","ETHUSD",1756459091568,0.00040001,4341.3,4341.2,9.95899003]
["bitfinex","ETHUSD",1756459091811,0.00040001,4341.3,4341.2,5.92699003]
["bitfinex","ETHUSD",1756459091970,0.00040001,4341.3,4341.2,9.95699003]
["bitfinex","ETHUSD",1756459092692,0.00040001,4341.3,4341.2,5.92699003]
["bitfinex","ETHUSD",1756459092865,0.00040001,4341.3,4341.2,9.95599003]
["bitfinex","ETHUSD",1756459093907,0.00040001,4341.3,4341.2,9.95399003]
["bitfinex","ETHUSD",1756459094497,0.00040001,4341.3,4341.2,9.95199003]
["bitfinex","ETHUSD",1756459095365,0.00040001,4341.3,4341.2,9.95499003]
["bitfinex","ETHUSD",1756459095893,0.00040001,4341.3,4341.2,9.95399003]
["bitfinex","ETHUSD",1756459096400,0.00040001,4341.3,4341.2,5.47549003]
["bitfinex","ETHUSD",1756459096590,0.00040001,4341.3,4341.2,9.95299003]
["bitfinex","ETHUSD",1756459097305,0.00040001,4341.3,4341.2,10.06819003]
["bitfinex","ETHUSD",1756459098582,0.00040001,4341.3,4341.2,10.07619003]
["bitfinex","ETHUSD",1756459100005,1e-08,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756459100189,0.022,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459100389,0.022,4343.8,4342.7,8.4059149]
["bitfinex","ETHUSD",1756459100568,0.022,4343.8,4342.7,8.9848149]
["bitfinex","ETHUSD",1756459101972,0.022,4343.8,4342.7,8.9828149]
["bitfinex","ETHUSD",1756459102285,0.022,4343.8,4342.7,10.11137517]
["bitfinex","ETHUSD",1756459102471,0.022,4343.8,4342.7,10.10837517]
["bitfinex","ETHUSD",1756459103482,0.022,4343.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459103701,0.022,4343.8,4342.7,10.10837517]
["bitfinex","ETHUSD",1756459104473,0.022,4343.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459104677,0.023,4342.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459104898,0.023,4342.8,4342.7,10.31905178]
["bitfinex","ETHUSD",1756459105212,0.023,4342.8,4342.7,6.28604623]
["bitfinex","ETHUSD",1756459105386,0.023,4342.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459105587,0.023,4342.8,4342.7,10.10437517]
["bitfinex","ETHUSD",1756459106320,0.023,4342.8,4342.7,10.10237517]
["bitfinex","ETHUSD",1756459107922,0.023,4342.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459108083,0.023,4342.8,4342.7,10.09937517]
["bitfinex","ETHUSD",1756459108708,0.023,4342.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459108897,0.023,4342.8,4342.7,10.09937517]
["bitfinex","ETHUSD",1756459109080,0.023,4342.8,4342.7,6.07137517]
["bitfinex","ETHUSD",1756459109300,0.023,4342.8,4342.7,10.09737517]
["bitfinex","ETHUSD",1756459109832,0.1188,4342.8,4342.7,4.1899149]
["bitfinex","ETHUSD",1756459110041,0.1188,4342.8,4341.8,0.022]
["bitfinex","ETHUSD",1756459110181,0.2306,4342.8,4341.9,3.831]
["bitfinex","ETHUSD",1756459110377,0.1118,4342.7,4342.0,4.034]
["bitfinex","ETHUSD",1756459110580,2.30282919,4342.5,4342.1,4.034]
["bitfinex","ETHUSD",1756459110783,3.0,4342.3,4341.8,0.022]
["bitfinex","ETHUSD",1756459110986,0.28954766,4342.4,4341.8,0.022]
["bitfinex","ETHUSD",1756459110987,0.1791,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756459111295,0.0958,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756459112037,0.1118,4342.7,4341.8,2.32519222]
["bitfinex","ETHUSD",1756459112261,2.32568389,4342.8,4342.0,2.30307523]
["bitfinex","ETHUSD",1756459112387,2.32568389,4342.8,4342.2,2.3029728]
["bitfinex","ETHUSD",1756459112388,0.023,4342.8,4342.2,2.3029728]
["bitfinex","ETHUSD",1756459112589,0.0958,4342.3,4341.6,2.30329832]
["bitfinex","ETHUSD",1756459112815,2.39872708,4342.3,4341.7,4.055]
["bitfinex","ETHUSD",1756459113135,0.0958,4342.3,4341.7,4.055]
["bitfinex","ETHUSD",1756459113437,0.023,4342.8,4341.8,2.30318833]
["bitfinex","ETHUSD",1756459113742,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459113917,0.023,4342.8,4342.7,6.3587149]
["bitfinex","ETHUSD",1756459116014,0.1188,4342.8,4342.3,1.771]
["bitfinex","ETHUSD",1756459116236,0.1188,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459116530,0.1188,4342.8,4342.7,6.3607149]
["bitfinex","ETHUSD",1756459116531,0.023,4342.8,4342.7,6.3607149]
["bitfinex","ETHUSD",1756459117197,0.1188,4342.8,4342.7,6.3607149]
["bitfinex","ETHUSD",1756459117412,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459117731,0.0222,4342.8,4342.7,6.3607149]
["bitfinex","ETHUSD",1756459118501,0.0222,4342.8,4342.3,1.771]
["bitfinex","ETHUSD",1756459118502,0.2013,4342.8,4342.3,1.771]
["bitfinex","ETHUSD",1756459118832,0.2013,4342.8,4342.3,4.07392333]
["bitfinex","ETHUSD",1756459119037,0.2013,4342.8,4342.4,4.055]
["bitfinex","ETHUSD",1756459119224,0.0222,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459119435,0.0222,4342.8,4342.7,6.3577149]
["bitfinex","ETHUSD",1756459119628,0.0222,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756459119939,0.118,4342.8,4342.7,4.1682]
["bitfinex","ETHUSD",1756459120127,0.118,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756459120311,0.118,4342.8,4342.7,4.1682]
["bitfinex","ETHUSD",1756459122452,0.2298,4342.8,4342.7,4.052]
["bitfinex","ETHUSD",1756459122619,2.30287398,4342.4,4342.3,1.771]
["bitfinex","ETHUSD",1756459122818,2.30287398,4342.4,4342.0,0.004]
["bitfinex","ETHUSD",1756459122819,0.3228,4342.4,4342.2,4.05]
["bitfinex","ETHUSD",1756459123037,0.3228,4342.4,4342.3,4.049]
["bitfinex","ETHUSD",1756459123235,0.096,4342.4,4342.3,4.049]
["bitfinex","ETHUSD",1756459124052,0.096,4342.4,4342.1,2.30303233]
["bitfinex","ETHUSD",1756459124252,0.096,4342.4,4342.2,4.048]
["bitfinex","ETHUSD",1756459124552,0.096,4342.4,4342.3,0.02302927]
["bitfinex","ETHUSD",1756459124753,0.1152,4342.6,4342.2,6.35096054]
["bitfinex","ETHUSD",1756459124754,0.1152,4342.6,4342.2,4.048]
["bitfinex","ETHUSD",1756459124956,0.1152,4342.6,4342.4,2.30283291]
["bitfinex","ETHUSD",1756459125136,0.0222,4342.8,4342.5,4.1622]
["bitfinex","ETHUSD",1756459125722,0.0958,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1756459125924,0.0958,4342.6,4342.5,4.1642]
["bitfinex","ETHUSD",1756459126124,0.0958,4342.6,4342.3,2.41811441]
["bitfinex","ETHUSD",1756459126346,0.0222,4342.8,4342.6,2.30276221]
["bitfinex","ETHUSD",1756459126548,0.0222,4342.8,4342.5,4.4524]
["bitfinex","ETHUSD",1756459127052,0.0222,4342.8,4342.6,2.30276354]
["bitfinex","ETHUSD",1756459127255,0.0222,4342.8,4342.5,6.7552128]
["bitfinex","ETHUSD",1756459127458,0.0222,4342.8,4342.5,0.4044]
["bitfinex","ETHUSD",1756459127625,0.0222,4342.8,4342.6,4.046]
["bitfinex","ETHUSD",1756459128025,0.0222,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1756459128426,2.32488225,4342.8,4342.6,4.045]
["bitfinex","ETHUSD",1756459128659,0.0958,4342.7,4342.6,4.045]
["bitfinex","ETHUSD",1756459129435,0.0958,4342.7,4342.5,0.1152]
["bitfinex","ETHUSD",1756459129622,0.0958,4342.7,4342.6,4.044]
["bitfinex","ETHUSD",1756459130170,2.30276792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1756459130471,2.30303309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756459130822,4.042,4343.1,4342.0,0.004]
["bitfinex","ETHUSD",1756459131027,2.41823309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756459131228,2.6600564,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756459131643,2.6600564,4342.1,4342.0,4.044]
["bitfinex","ETHUSD",1756459132415,2.6600564,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1756459135420,2.41823309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459136091,9.57570009,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459136700,5.53870009,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459136911,9.57470009,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459137080,5.41823309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459137407,5.41823309,4342.1,4342.0,0.47200001]
["bitfinex","ETHUSD",1756459137408,0.1152,4342.1,4342.0,0.47200001]
["bitfinex","ETHUSD",1756459137914,0.1152,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459138109,2.41823309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459138510,2.43690783,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459139417,6.47290783,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459139615,6.45423309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459139835,4.19023309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459140115,8.24490783,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459140432,11.22523309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756459140581,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459140784,2.43717306,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459141324,9.47217306,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459141535,9.45249832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459144011,9.92449832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459144196,9.92369832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459144401,5.88969832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1756459144601,2.41849832,4341.6,4341.5,0.75840001]
["bitfinex","ETHUSD",1756459144801,0.1152,4341.6,4341.5,0.75840001]
["bitfinex","ETHUSD",1756459145936,2.30318951,4341.9,4341.5,0.75840001]
["bitfinex","ETHUSD",1756459146107,2.3031953,4341.8,4341.5,0.75840001]
["bitfinex","ETHUSD",1756459146308,2.3031953,4341.8,4341.6,0.472]
["bitfinex","ETHUSD",1756459146509,2.30315338,4341.9,4341.7,0.7584]
["bitfinex","ETHUSD",1756459146726,2.30315338,4341.9,4341.8,0.472]
["bitfinex","ETHUSD",1756459146922,2.30315338,4341.9,4341.8,0.7584]
["bitfinex","ETHUSD",1756459148302,2.41831057,4342.0,4341.8,0.7584]
["bitfinex","ETHUSD",1756459148505,2.30313917,4341.9,4341.8,0.2864]
["bitfinex","ETHUSD",1756459149117,2.41829971,4342.0,4341.8,0.2864]
["bitfinex","ETHUSD",1756459149646,0.1152,4342.0,4341.9,0.472]
["bitfinex","ETHUSD",1756459149806,0.1152,4342.0,4341.9,0.7584]
["bitfinex","ETHUSD",1756459150202,2.41828613,4342.0,4341.9,0.7584]
["bitfinex","ETHUSD",1756459150403,0.1152,4342.0,4341.9,0.7584]
["bitfinex","ETHUSD",1756459150836,2.41828613,4342.0,4341.9,0.7584]
["bitfinex","ETHUSD",1756459151040,0.1152,4342.0,4341.9,0.7584]
["bitfinex","ETHUSD",1756459151245,0.023,4342.8,4341.9,2.84224]
["bitfinex","ETHUSD",1756459151436,0.023,4342.8,4342.0,0.472]
["bitfinex","ETHUSD",1756459151437,2.30282095,4342.5,4342.0,0.472]
["bitfinex","ETHUSD",1756459151638,0.023,4342.8,4342.1,0.472]
["bitfinex","ETHUSD",1756459151843,2.30298005,4342.2,4342.1,0.472]
["bitfinex","ETHUSD",1756459152036,0.1152,4342.3,4342.1,0.7584]
["bitfinex","ETHUSD",1756459152235,0.1152,4342.3,4342.2,0.472]
["bitfinex","ETHUSD",1756459152846,0.1152,4342.3,4342.2,0.7584]
["bitfinex","ETHUSD",1756459153252,2.41812702,4342.3,4342.2,0.7584]
["bitfinex","ETHUSD",1756459153412,0.1152,4342.3,4342.2,0.7584]
["bitfinex","ETHUSD",1756459153615,2.41812702,4342.3,4342.2,0.7584]
["bitfinex","ETHUSD",1756459154034,0.1152,4342.3,4342.2,0.7584]
["bitfinex","ETHUSD",1756459154421,0.1152,4342.3,4342.2,1.01374314]
["bitfinex","ETHUSD",1756459154626,0.023,4342.8,4342.2,1.01374314]
["bitfinex","ETHUSD",1756459154844,0.023,4342.8,4342.3,2.79794964]
["bitfinex","ETHUSD",1756459155115,0.023,4342.8,4342.4,4.021]
["bitfinex","ETHUSD",1756459155342,0.023,4342.8,4342.7,0.2864]
["bitfinex","ETHUSD",1756459155731,0.1382,4342.8,4342.7,0.7584]
["bitfinex","ETHUSD",1756459156350,2.44086187,4342.8,4342.7,0.7584]
["bitfinex","ETHUSD",1756459157049,0.023,4342.8,4342.7,0.7584]
["bitfinex","ETHUSD",1756459157248,0.023,4342.8,4342.7,1.46662723]
["bitfinex","ETHUSD",1756459157818,0.023,4342.8,4342.7,4.7784]
["bitfinex","ETHUSD",1756459158215,0.023,4342.8,4342.7,6.5504]
["bitfinex","ETHUSD",1756459158963,0.023,4342.8,4342.7,6.5494]
["bitfinex","ETHUSD",1756459159167,0.023,4342.8,4342.7,8.8521149]
["bitfinex","ETHUSD",1756459159658,0.023,4342.8,4342.7,8.8511149]
["bitfinex","ETHUSD",1756459159876,0.023,4342.8,4342.7,9.97803045]
["bitfinex","ETHUSD",1756459160514,0.023,4342.8,4342.7,5.96003045]
["bitfinex","ETHUSD",1756459160719,0.023,4342.8,4342.7,9.97703045]
["bitfinex","ETHUSD",1756459161269,0.023,4342.8,4342.7,12.97703045]
["bitfinex","ETHUSD",1756459161556,0.023,4342.8,4342.7,12.97503045]
["bitfinex","ETHUSD",1756459161916,0.023,4342.8,4342.7,13.09023045]
["bitfinex","ETHUSD",1756459162322,0.023,4342.8,4342.7,12.97503045]
["bitfinex","ETHUSD",1756459163456,0.023,4342.8,4342.7,10.67631555]
["bitfinex","ETHUSD",1756459163663,0.023,4342.8,4342.7,12.97903045]
["bitfinex","ETHUSD",1756459164062,0.023,4342.8,4342.7,9.97803045]
["bitfinex","ETHUSD",1756459164438,0.023,4342.8,4342.7,5.96003045]
["bitfinex","ETHUSD",1756459164763,0.023,4342.8,4342.7,9.97703045]
["bitfinex","ETHUSD",1756459165969,0.023,4342.8,4342.7,12.97703045]
["bitfinex","ETHUSD",1756459166369,0.023,4342.8,4342.7,8.96003045]
["bitfinex","ETHUSD",1756459166550,0.023,4342.8,4342.7,12.97503045]
["bitfinex","ETHUSD",1756459167268,0.023,4342.8,4342.7,12.98003045]
["bitfinex","ETHUSD",1756459170173,0.023,4342.8,4342.7,9.98003045]
["bitfinex","ETHUSD",1756459170861,0.0222,4342.8,4342.7,9.98003045]
["bitfinex","ETHUSD",1756459171063,0.0222,4342.8,4342.7,9.97503045]
["bitfinex","ETHUSD",1756459172471,0.0222,4342.8,4342.7,10.09023045]
["bitfinex","ETHUSD",1756459173363,0.0222,4342.8,4342.7,30.07133308]
["bitfinex","ETHUSD",1756459173740,0.0222,4342.8,4342.7,30.06733308]
["bitfinex","ETHUSD",1756459173946,0.0222,4342.8,4342.7,33.06733308]
["bitfinex","ETHUSD",1756459174553,1e-08,4342.8,4342.7,33.06733308]
["bitfinex","ETHUSD",1756459174755,1e-08,4342.8,4342.7,35.49933308]
["bitfinex","ETHUSD",1756459174958,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756459175192,0.001,4343.3,4343.2,30.17324939]
["bitfinex","ETHUSD",1756459175364,0.001,4343.3,4343.2,30.48484939]
["bitfinex","ETHUSD",1756459175692,0.001,4343.3,4343.2,6.94854676]
["bitfinex","ETHUSD",1756459175898,0.001,4343.3,4343.2,10.96254676]
["bitfinex","ETHUSD",1756459176388,0.001,4343.3,4343.2,10.96154676]
["bitfinex","ETHUSD",1756459176953,0.001,4343.3,4343.2,10.96054676]
["bitfinex","ETHUSD",1756459178390,0.001,4343.3,4343.2,6.94854676]
["bitfinex","ETHUSD",1756459178592,0.001,4343.3,4343.2,10.96054676]
["bitfinex","ETHUSD",1756459179168,0.001,4343.3,4343.2,6.94854676]
["bitfinex","ETHUSD",1756459179481,0.001,4343.3,4343.2,10.95854676]
["bitfinex","ETHUSD",1756459180495,0.001,4343.3,4343.2,8.0128141]
["bitfinex","ETHUSD",1756459180988,0.001,4343.3,4343.2,3.83334676]
["bitfinex","ETHUSD",1756459181190,0.001,4343.3,4343.2,27.85547388]
["bitfinex","ETHUSD",1756459181396,0.001,4343.3,4343.2,27.83244939]
["bitfinex","ETHUSD",1756459181591,0.001,4343.3,4343.2,27.83144939]
["bitfinex","ETHUSD",1756459182435,1e-08,4343.3,4343.2,30.83144939]
["bitfinex","ETHUSD",1756459182563,1e-08,4343.3,4343.2,31.06264939]
["bitfinex","ETHUSD",1756459182989,1e-08,4343.3,4343.2,31.23917139]
["bitfinex","ETHUSD",1756459183152,1e-08,4343.3,4343.2,31.00797139]
["bitfinex","ETHUSD",1756459183353,1e-08,4343.3,4343.2,31.00897139]
["bitfinex","ETHUSD",1756459183754,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756459183997,0.022,4345.8,4345.7,6.06311253]
["bitfinex","ETHUSD",1756459184181,0.022,4345.8,4345.7,1.771]
["bitfinex","ETHUSD",1756459184352,0.022,4345.8,4345.7,5.841]
["bitfinex","ETHUSD",1756459185249,0.022,4345.8,4345.7,8.14212525]
["bitfinex","ETHUSD",1756459185578,0.022,4345.8,4345.7,1.771]
["bitfinex","ETHUSD",1756459185762,0.022,4345.8,4345.7,5.842]
["bitfinex","ETHUSD",1756459185962,0.022,4345.8,4345.7,5.841]
["bitfinex","ETHUSD",1756459187386,0.022,4345.8,4345.7,1.771]
["bitfinex","ETHUSD",1756459187586,0.022,4345.8,4345.7,5.841]
["bitfinex","ETHUSD",1756459188167,0.022,4345.8,4345.7,8.14212525]
["bitfinex","ETHUSD",1756459188368,0.022,4345.8,4345.7,5.841]
["bitfinex","ETHUSD",1756459189885,0.022,4345.8,4345.7,8.14212525]
["bitfinex","ETHUSD",1756459190195,0.022,4345.8,4345.7,9.94856539]
["bitfinex","ETHUSD",1756459190708,0.022,4345.8,4345.7,10.06376539]
["bitfinex","ETHUSD",1756459191508,0.022,4345.8,4345.7,10.27848353]
["bitfinex","ETHUSD",1756459191714,0.022,4345.8,4345.7,10.26948353]
["bitfinex","ETHUSD",1756459192281,0.022,4345.8,4345.7,10.26940457]
["bitfinex","ETHUSD",1756459193080,0.022,4345.8,4345.7,6.20840457]
["bitfinex","ETHUSD",1756459193287,0.022,4345.8,4345.7,10.26840457]
["bitfinex","ETHUSD",1756459194092,0.023,4345.8,4345.7,6.20840457]
["bitfinex","ETHUSD",1756459194298,0.023,4345.8,4345.7,10.26640457]
["bitfinex","ETHUSD",1756459195418,0.023,4345.8,4345.7,10.15120457]
["bitfinex","ETHUSD",1756459196086,0.023,4345.8,4345.7,9.93656539]
["bitfinex","ETHUSD",1756459196320,0.023,4345.8,4345.7,10.15104182]
["bitfinex","ETHUSD",1756459196521,0.023,4345.8,4345.7,6.09304182]
["bitfinex","ETHUSD",1756459196693,0.023,4345.8,4345.7,10.14804182]
["bitfinex","ETHUSD",1756459197506,0.0222,4345.8,4345.7,10.14804182]
["bitfinex","ETHUSD",1756459198020,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756459198233,0.001,4346.3,4346.2,6.801423]
["bitfinex","ETHUSD",1756459198389,0.001,4346.3,4346.2,7.563523]
["bitfinex","ETHUSD",1756459198817,0.001,4346.3,4346.2,3.507523]
["bitfinex","ETHUSD",1756459199039,0.001,4346.3,4346.2,6.58494657]
["bitfinex","ETHUSD",1756459199213,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756459199421,0.001,4346.3,4346.2,6.35586052]
["bitfinex","ETHUSD",1756459199785,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756459200018,0.001,4346.3,4346.2,6.35586052]
["bitfinex","ETHUSD",1756459200241,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756459200438,0.001,4346.3,4346.2,4.053]
["bitfinex","ETHUSD",1756459200595,0.001,4346.3,4346.2,5.823]
["bitfinex","ETHUSD",1756459201299,0.001,4346.3,4346.2,5.824]
["bitfinex","ETHUSD",1756459201503,0.001,4346.3,4346.2,8.12486052]
["bitfinex","ETHUSD",1756459201704,2.30053246,4346.9,4346.2,5.824]
["bitfinex","ETHUSD",1756459201917,2.30055223,4346.8,4346.2,1.77]
["bitfinex","ETHUSD",1756459202221,2.30055894,4346.8,4346.3,4.053]
["bitfinex","ETHUSD",1756459202392,2.3003972,4347.1,4346.4,2.30075464]
["bitfinex","ETHUSD",1756459202592,5.5304873,4347.0,4346.5,4.053]
["bitfinex","ETHUSD",1756459202804,5.36272514,4347.8,4346.5,4.053]
["bitfinex","ETHUSD",1756459202805,2.30022348,4347.5,4346.6,2.30064458]
["bitfinex","ETHUSD",1756459203005,0.044,4347.8,4346.7,4.07500595]
["bitfinex","ETHUSD",1756459203215,0.044,4347.8,4347.2,2.30033044]
["bitfinex","ETHUSD",1756459203393,0.044,4347.8,4347.3,5.823]
["bitfinex","ETHUSD",1756459203594,0.044,4347.8,4347.4,4.055]
["bitfinex","ETHUSD",1756459203890,0.044,4347.8,4347.5,2.30015488]
["bitfinex","ETHUSD",1756459204102,0.044,4347.8,4347.5,4.055]
["bitfinex","ETHUSD",1756459204304,0.044,4347.8,4347.3,1.77]
["bitfinex","ETHUSD",1756459204624,0.044,4347.8,4347.4,4.054]
["bitfinex","ETHUSD",1756459205001,0.044,4347.8,4347.3,1.77]
["bitfinex","ETHUSD",1756459205204,0.044,4347.8,4347.4,4.052]
["bitfinex","ETHUSD",1756459205409,2.30006805,4347.7,4347.4,4.052]
["bitfinex","ETHUSD",1756459205610,0.044,4347.8,4347.4,4.052]
["bitfinex","ETHUSD",1756459205817,0.044,4347.8,4347.3,1.77]
["bitfinex","ETHUSD",1756459206231,0.044,4347.8,4347.4,4.053]
["bitfinex","ETHUSD",1756459206430,0.044,4347.8,4347.3,4.07027676]
["bitfinex","ETHUSD",1756459206730,0.044,4347.8,4347.4,4.055]
["bitfinex","ETHUSD",1756459206933,0.044,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756459207133,0.044,4347.8,4347.7,7.31839128]
["bitfinex","ETHUSD",1756459207473,0.044,4347.8,4347.7,7.74819062]
["bitfinex","ETHUSD",1756459207730,0.044,4347.8,4347.7,7.75219062]
["bitfinex","ETHUSD",1756459208241,0.044,4347.8,4347.7,4.1722]
["bitfinex","ETHUSD",1756459208397,0.044,4347.8,4347.7,6.4732667]
["bitfinex","ETHUSD",1756459208597,0.044,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756459208826,0.044,4347.8,4347.7,4.1732]
["bitfinex","ETHUSD",1756459209029,0.044,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756459209333,0.044,4347.8,4347.7,4.057]
["bitfinex","ETHUSD",1756459209837,0.044,4347.8,4347.7,4.1722]
["bitfinex","ETHUSD",1756459210130,0.044,4347.8,4347.7,6.4722667]
["bitfinex","ETHUSD",1756459210712,0.044,4347.8,4347.7,7.85137692]
["bitfinex","ETHUSD",1756459211290,0.044,4347.8,4347.7,3.03227692]
["bitfinex","ETHUSD",1756459211412,0.044,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756459211620,0.044,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459211820,0.044,4347.8,4347.7,4.061]
["bitfinex","ETHUSD",1756459212262,0.044,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459212549,0.044,4347.8,4347.7,4.061]
["bitfinex","ETHUSD",1756459213073,0.044,4347.8,4347.7,4.058]
["bitfinex","ETHUSD",1756459213356,0.044,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459213662,0.044,4347.8,4347.7,4.057]
["bitfinex","ETHUSD",1756459213838,0.044,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459213839,0.045,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459214043,0.045,4347.8,4347.7,4.057]
["bitfinex","ETHUSD",1756459214374,0.045,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459214654,2.34503986,4347.8,4347.7,4.056]
["bitfinex","ETHUSD",1756459214817,0.045,4347.8,4347.7,4.056]
["bitfinex","ETHUSD",1756459215724,0.045,4347.8,4347.7,4.055]
["bitfinex","ETHUSD",1756459215921,2.3450138,4347.8,4347.7,4.055]
["bitfinex","ETHUSD",1756459216325,0.045,4347.8,4347.7,4.055]
["bitfinex","ETHUSD",1756459216742,2.3450138,4347.8,4347.7,4.053]
["bitfinex","ETHUSD",1756459216951,0.045,4347.8,4347.7,4.053]
["bitfinex","ETHUSD",1756459217754,2.3000667,4347.7,4347.6,1.769]
["bitfinex","ETHUSD",1756459217951,0.045,4347.8,4347.6,5.821]
["bitfinex","ETHUSD",1756459219577,0.045,4347.8,4347.7,0.4436]
["bitfinex","ETHUSD",1756459219878,0.045,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756459220077,0.045,4347.8,4347.7,4.048]
["bitfinex","ETHUSD",1756459220226,0.045,4347.8,4347.6,4.51271349]
["bitfinex","ETHUSD",1756459220421,0.045,4347.8,4347.7,7.0950667]
["bitfinex","ETHUSD",1756459220629,0.045,4347.8,4347.7,8.21149059]
["bitfinex","ETHUSD",1756459221754,0.045,4347.8,4347.7,5.91142389]
["bitfinex","ETHUSD",1756459221955,0.045,4347.8,4347.7,4.046]
["bitfinex","ETHUSD",1756459222125,0.045,4347.8,4347.7,7.0930667]
["bitfinex","ETHUSD",1756459224088,2.3000667,4347.7,4347.1,4.31]
["bitfinex","ETHUSD",1756459224230,2.30017251,4347.5,4347.2,4.046]
["bitfinex","ETHUSD",1756459224532,2.41551817,4347.3,4347.0,1.769]
["bitfinex","ETHUSD",1756459224733,0.1152,4347.3,4347.1,4.047]
["bitfinex","ETHUSD",1756459225135,2.41547833,4347.3,4347.2,4.046]
["bitfinex","ETHUSD",1756459225336,2.30038416,4347.1,4347.0,1.769]
["bitfinex","ETHUSD",1756459225545,2.31901602,4347.2,4347.0,5.814]
["bitfinex","ETHUSD",1756459225761,2.30038416,4347.1,4347.0,5.814]
["bitfinex","ETHUSD",1756459225960,0.13387474,4347.3,4347.0,1.769]
["bitfinex","ETHUSD",1756459226280,2.30038416,4347.1,4347.0,1.769]
["bitfinex","ETHUSD",1756459226482,2.30038416,4347.1,4347.0,5.812]
["bitfinex","ETHUSD",1756459226691,0.13387474,4347.3,4347.0,5.812]
["bitfinex","ETHUSD",1756459226844,0.1152,4347.3,4347.0,5.812]
["bitfinex","ETHUSD",1756459227045,2.41548344,4347.3,4347.0,5.812]
["bitfinex","ETHUSD",1756459227886,2.30034246,4347.2,4347.0,5.812]
["bitfinex","ETHUSD",1756459228257,0.1152,4347.3,4347.0,5.812]
["bitfinex","ETHUSD",1756459228573,0.0442,4347.8,4347.3,2.30027657]
["bitfinex","ETHUSD",1756459228574,0.1152,4347.7,4347.3,2.30027657]
["bitfinex","ETHUSD",1756459228761,0.1152,4347.7,4347.4,4.4836]
["bitfinex","ETHUSD",1756459229092,0.1152,4347.7,4347.5,4.04]
["bitfinex","ETHUSD",1756459229246,0.1152,4347.7,4347.6,4.04]
["bitfinex","ETHUSD",1756459229644,0.1152,4347.7,4347.1,0.5588]
["bitfinex","ETHUSD",1756459229861,0.1152,4347.7,4347.2,4.04]
["bitfinex","ETHUSD",1756459230661,0.1152,4347.7,4347.1,2.85917554]
["bitfinex","ETHUSD",1756459230882,0.1152,4347.7,4347.1,2.41557554]
["bitfinex","ETHUSD",1756459231059,2.30018821,4347.5,4347.2,4.036]
["bitfinex","ETHUSD",1756459231459,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1756459231662,0.01867474,4347.6,4347.2,4.036]
["bitfinex","ETHUSD",1756459231866,2.41558416,4347.1,4347.0,1.769]
["bitfinex","ETHUSD",1756459232191,2.41558416,4347.1,4347.0,5.805]
["bitfinex","ETHUSD",1756459232345,2.41558416,4347.1,4347.0,1.769]
["bitfinex","ETHUSD",1756459232548,0.1152,4347.1,4347.0,5.808]
["bitfinex","ETHUSD",1756459233292,0.1152,4347.4,4347.0,6.555]
["bitfinex","ETHUSD",1756459233445,0.1152,4347.4,4347.1,0.4436]
["bitfinex","ETHUSD",1756459233821,0.1152,4347.4,4347.0,1.773]
["bitfinex","ETHUSD",1756459234015,0.1152,4347.4,4347.2,4.034]
["bitfinex","ETHUSD",1756459234317,2.30038416,4347.1,4347.0,1.773]
["bitfinex","ETHUSD",1756459234517,2.30038416,4347.1,4347.0,5.807]
["bitfinex","ETHUSD",1756459236189,3.0,4347.7,4347.0,5.807]
["bitfinex","ETHUSD",1756459236505,2.3002624,4347.4,4347.0,5.807]
["bitfinex","ETHUSD",1756459236700,2.3002987,4347.3,4347.0,5.807]
["bitfinex","ETHUSD",1756459237003,2.30022542,4347.4,4347.0,5.807]
["bitfinex","ETHUSD",1756459237202,2.30018722,4347.5,4347.1,0.4436]
["bitfinex","ETHUSD",1756459237500,2.30011263,4347.7,4347.2,0.4436]
["bitfinex","ETHUSD",1756459237699,0.0442,4347.8,4347.3,4.4786]
["bitfinex","ETHUSD",1756459237905,0.0442,4347.8,4347.3,4.035]
["bitfinex","ETHUSD",1756459238202,0.0442,4347.8,4347.0,2.2166]
["bitfinex","ETHUSD",1756459238402,2.30016983,4347.6,4347.1,4.033]
["bitfinex","ETHUSD",1756459238601,0.06287474,4347.8,4347.1,4.033]
["bitfinex","ETHUSD",1756459238602,2.36289014,4347.8,4347.2,0.4436]
["bitfinex","ETHUSD",1756459238782,2.300078,4347.7,4347.2,0.4436]
["bitfinex","ETHUSD",1756459238971,0.0442,4347.8,4347.2,0.4436]
["bitfinex","ETHUSD",1756459239304,0.0442,4347.8,4347.7,0.3034]
["bitfinex","ETHUSD",1756459239477,0.0442,4347.8,4347.7,4.3334]
["bitfinex","ETHUSD",1756459239677,0.0442,4347.8,4347.7,0.747]
["bitfinex","ETHUSD",1756459239910,0.0442,4347.8,4347.7,4.778]
["bitfinex","ETHUSD",1756459240072,0.0442,4347.8,4347.7,4.03]
["bitfinex","ETHUSD",1756459241702,0.0442,4347.8,4347.7,4.4736]
["bitfinex","ETHUSD",1756459242075,0.0442,4347.8,4347.7,4.777]
["bitfinex","ETHUSD",1756459242476,0.0442,4347.8,4347.7,4.776]
["bitfinex","ETHUSD",1756459243284,2.3442138,4347.8,4347.7,4.773]
["bitfinex","ETHUSD",1756459243511,0.0442,4347.8,4347.7,4.773]
["bitfinex","ETHUSD",1756459243678,2.3442138,4347.8,4347.7,0.747]
["bitfinex","ETHUSD",1756459244010,0.0442,4347.8,4347.7,4.024]
["bitfinex","ETHUSD",1756459244307,0.1594,4347.8,4347.7,4.771]
["bitfinex","ETHUSD",1756459244495,0.1594,4347.8,4347.5,4.31]
["bitfinex","ETHUSD",1756459244698,2.4594303,4347.8,4347.5,4.31]
["bitfinex","ETHUSD",1756459244884,2.4594303,4347.8,4347.6,4.022]
["bitfinex","ETHUSD",1756459245092,2.3000667,4347.7,4347.6,4.022]
["bitfinex","ETHUSD",1756459245817,2.45942729,4347.8,4347.6,4.022]
["bitfinex","ETHUSD",1756459245973,0.1594,4347.8,4347.6,4.022]
["bitfinex","ETHUSD",1756459246377,0.1594,4347.8,4347.6,4.4656]
["bitfinex","ETHUSD",1756459246577,2.45942708,4347.8,4347.5,4.31]
["bitfinex","ETHUSD",1756459246774,2.45943011,4347.8,4347.6,4.019]
["bitfinex","ETHUSD",1756459246978,2.3000667,4347.7,4347.6,4.019]
["bitfinex","ETHUSD",1756459247509,2.3001196,4347.6,4347.5,4.31]
["bitfinex","ETHUSD",1756459247710,0.1594,4347.8,4347.0,1.773]
["bitfinex","ETHUSD",1756459247711,2.30038416,4347.1,4347.0,1.773]
["bitfinex","ETHUSD",1756459247917,2.30038416,4347.1,4347.0,4.021]
["bitfinex","ETHUSD",1756459248826,2.30038416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756459249030,2.3190589,4347.1,4347.0,4.022]
["bitfinex","ETHUSD",1756459249195,2.30038416,4347.1,4347.0,4.022]
["bitfinex","ETHUSD",1756459249917,2.30038416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756459250106,2.3190589,4347.1,4347.0,4.019]
["bitfinex","ETHUSD",1756459250292,2.30038416,4347.1,4347.0,4.019]
["bitfinex","ETHUSD",1756459251031,2.29958416,4347.1,4347.0,4.019]
["bitfinex","ETHUSD",1756459251631,2.29958416,4347.1,4347.0,4.017]
["bitfinex","ETHUSD",1756459251831,5.29958416,4347.1,4347.0,4.017]
["bitfinex","ETHUSD",1756459252126,5.29958416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756459252334,5.29958416,4347.1,4347.0,4.017]
["bitfinex","ETHUSD",1756459252992,3.0,4347.1,4347.0,4.7792]
["bitfinex","ETHUSD",1756459253194,5.30038416,4347.1,4347.0,4.7792]
["bitfinex","ETHUSD",1756459253414,3.0,4347.1,4347.0,4.7792]
["bitfinex","ETHUSD",1756459253615,5.30038416,4347.1,4347.0,4.7792]
["bitfinex","ETHUSD",1756459254126,5.41558416,4347.1,4347.0,0.7662]
["bitfinex","ETHUSD",1756459254332,3.1152,4347.1,4347.0,4.7792]
["bitfinex","ETHUSD",1756459255027,0.1152,4347.1,4347.0,7.55975708]
["bitfinex","ETHUSD",1756459255399,2.34425299,4347.8,4347.1,2.30038368]
["bitfinex","ETHUSD",1756459255598,0.1152,4347.7,4347.2,6.77181725]
["bitfinex","ETHUSD",1756459255793,0.1152,4347.7,4347.6,0.3037]
["bitfinex","ETHUSD",1756459256037,0.1152,4347.7,4347.6,4.3167]
["bitfinex","ETHUSD",1756459256197,0.1152,4347.7,4347.6,4.7752]
["bitfinex","ETHUSD",1756459256400,0.1152,4347.7,4347.6,0.7622]
["bitfinex","ETHUSD",1756459256600,0.1152,4347.7,4347.6,4.7752]
["bitfinex","ETHUSD",1756459258531,0.1152,4347.7,4347.6,5.0722]
["bitfinex","ETHUSD",1756459258840,0.1152,4347.7,4347.6,9.0852]
["bitfinex","ETHUSD",1756459259025,0.1152,4347.7,4347.6,8.323]
["bitfinex","ETHUSD",1756459259227,0.1152,4347.7,4347.6,9.0852]
["bitfinex","ETHUSD",1756459259839,2.4152667,4347.7,4347.6,9.0852]
["bitfinex","ETHUSD",1756459260136,0.1152,4347.7,4347.6,5.0722]
["bitfinex","ETHUSD",1756459260344,5.43394144,4347.7,4347.6,4.31]
["bitfinex","ETHUSD",1756459260639,5.4152667,4347.7,4347.6,8.322]
["bitfinex","ETHUSD",1756459261003,5.4152667,4347.7,4347.6,8.7805]
["bitfinex","ETHUSD",1756459261210,5.4152667,4347.7,4347.6,8.322]
["bitfinex","ETHUSD",1756459261610,5.4152667,4347.7,4347.6,9.0842]
["bitfinex","ETHUSD",1756459262008,3.1152,4347.7,4347.6,9.0842]
["bitfinex","ETHUSD",1756459262256,5.4152667,4347.7,4347.6,9.0842]
["bitfinex","ETHUSD",1756459262762,5.4152667,4347.7,4347.6,4.31]
["bitfinex","ETHUSD",1756459262909,5.4152667,4347.7,4347.6,8.322]
["bitfinex","ETHUSD",1756459263256,5.4152667,4347.7,4347.6,4.31]
["bitfinex","ETHUSD",1756459263544,5.4152667,4347.7,4347.6,8.322]
["bitfinex","ETHUSD",1756459264435,5.4152667,4347.7,4347.6,4.012]
["bitfinex","ETHUSD",1756459265968,3.1152,4347.7,4347.6,4.7742]
["bitfinex","ETHUSD",1756459266329,0.1152,4347.7,4347.6,7.0743196]
["bitfinex","ETHUSD",1756459266566,0.0442,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756459266869,0.0442,4347.8,4347.7,2.7585667]
["bitfinex","ETHUSD",1756459267064,0.0442,4347.8,4347.7,3.0622667]
["bitfinex","ETHUSD",1756459267838,0.0442,4347.8,4347.7,0.7622]
["bitfinex","ETHUSD",1756459268038,0.0442,4347.8,4347.7,4.012]
["bitfinex","ETHUSD",1756459268268,2.3442138,4347.8,4347.7,4.012]
["bitfinex","ETHUSD",1756459268568,0.0442,4347.8,4347.7,4.7742]
["bitfinex","ETHUSD",1756459268980,2.3442138,4347.8,4347.7,4.4705]
["bitfinex","ETHUSD",1756459269189,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459269477,2.31874144,4347.7,4347.6,4.016]
["bitfinex","ETHUSD",1756459269633,2.3000667,4347.7,4347.6,4.016]
["bitfinex","ETHUSD",1756459269839,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459270040,2.31874144,4347.7,4347.6,4.016]
["bitfinex","ETHUSD",1756459270263,2.3000667,4347.7,4347.6,4.016]
["bitfinex","ETHUSD",1756459270878,0.0442,4347.8,4347.6,4.7782]
["bitfinex","ETHUSD",1756459271079,0.0442,4347.8,4347.7,0.4585]
["bitfinex","ETHUSD",1756459271285,2.22226761,4348.0,4347.7,0.4585]
["bitfinex","ETHUSD",1756459271454,2.299908,4348.0,4347.9,0.3037]
["bitfinex","ETHUSD",1756459271867,2.299908,4348.0,4347.9,0.7622]
["bitfinex","ETHUSD",1756459272768,2.299908,4348.0,4347.9,4.7742]
["bitfinex","ETHUSD",1756459273548,2.29986836,4348.1,4347.9,4.7742]
["bitfinex","ETHUSD",1756459273784,2.29986836,4348.1,4348.0,0.4585]
["bitfinex","ETHUSD",1756459274091,2.2998551,4348.1,4348.0,4.012]
["bitfinex","ETHUSD",1756459274251,2.30002561,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756459274451,3.0,4348.0,4347.7,4.012]
["bitfinex","ETHUSD",1756459274452,2.29997695,4347.9,4347.7,4.012]
["bitfinex","ETHUSD",1756459274763,2.3000138,4347.8,4347.7,4.4705]
["bitfinex","ETHUSD",1756459275158,2.3000138,4347.8,4347.7,4.7742]
["bitfinex","ETHUSD",1756459275890,2.3000138,4347.8,4347.7,0.7622]
["bitfinex","ETHUSD",1756459276191,2.3000138,4347.8,4347.7,4.4705]
["bitfinex","ETHUSD",1756459276393,5.29955472,4348.7,4347.7,4.7742]
["bitfinex","ETHUSD",1756459276690,2.4152138,4347.8,4347.7,4.7742]
["bitfinex","ETHUSD",1756459276901,0.1152,4347.8,4347.7,4.7742]
["bitfinex","ETHUSD",1756459277468,2.4144138,4347.8,4347.7,4.7742]
["bitfinex","ETHUSD",1756459277800,2.4144138,4347.8,4347.7,0.7622]
["bitfinex","ETHUSD",1756459278006,5.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459278158,5.54150808,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459280383,5.54150808,4347.7,4347.6,4.015]
["bitfinex","ETHUSD",1756459281363,5.3000667,4347.7,4347.6,4.7419]
["bitfinex","ETHUSD",1756459281557,5.4152667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459281762,5.4152667,4347.7,4347.6,4.015]
["bitfinex","ETHUSD",1756459282304,5.4152667,4347.7,4347.6,4.7419]
["bitfinex","ETHUSD",1756459282999,5.4152667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756459284709,5.4152667,4347.7,4347.6,0.2948]
["bitfinex","ETHUSD",1756459284710,0.1152,4347.7,4347.6,0.2948]
["bitfinex","ETHUSD",1756459284858,0.1152,4347.7,4347.6,0.7309]
["bitfinex","ETHUSD",1756459285300,2.4152667,4347.7,4347.6,0.7309]
["bitfinex","ETHUSD",1756459285503,0.1152,4347.7,4347.6,0.7309]
["bitfinex","ETHUSD",1756459285683,2.4152667,4347.7,4347.6,0.7309]
["bitfinex","ETHUSD",1756459286001,0.1152,4347.7,4347.6,0.7309]
["bitfinex","ETHUSD",1756459286297,2.29980456,4348.2,4347.6,0.75390119]
["bitfinex","ETHUSD",1756459286484,0.1152,4348.0,4347.7,2.2051]
["bitfinex","ETHUSD",1756459286684,0.1152,4348.0,4347.9,0.2908]
["bitfinex","ETHUSD",1756459286882,2.2996856,4348.5,4347.9,0.2908]
["bitfinex","ETHUSD",1756459287104,0.1152,4348.2,4348.0,0.4361]
["bitfinex","ETHUSD",1756459287260,0.1152,4348.2,4348.1,4.3018]
["bitfinex","ETHUSD",1756459287693,0.1152,4348.2,4348.1,4.7379]
["bitfinex","ETHUSD",1756459288164,0.001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756459288366,0.001,4348.3,4348.2,2.73590221]
["bitfinex","ETHUSD",1756459288566,0.001,4348.3,4348.2,0.7269]
["bitfinex","ETHUSD",1756459288794,0.001,4348.3,4348.2,3.02670221]
["bitfinex","ETHUSD",1756459289510,0.001,4348.3,4348.2,23.19730897]
["bitfinex","ETHUSD",1756459289681,0.001,4348.3,4348.2,5.64255172]
["bitfinex","ETHUSD",1756459289995,0.001,4348.3,4348.2,3.35731076]
["bitfinex","ETHUSD",1756459290200,0.001,4348.3,4348.2,7.36831076]
["bitfinex","ETHUSD",1756459292804,0.001,4348.3,4348.2,7.36731076]
["bitfinex","ETHUSD",1756459293301,0.001,4348.3,4348.2,11.6768185]
["bitfinex","ETHUSD",1756459293511,0.022,4348.8,4348.2,11.6768185]
["bitfinex","ETHUSD",1756459293674,0.022,4348.8,4348.7,22.23171509]
["bitfinex","ETHUSD",1756459293874,0.022,4348.8,4348.7,28.12591509]
["bitfinex","ETHUSD",1756459294076,0.022,4348.8,4348.7,28.85281509]
["bitfinex","ETHUSD",1756459294405,0.022,4348.8,4348.7,33.16281509]
["bitfinex","ETHUSD",1756459295371,0.022,4348.8,4348.7,29.06748978]
["bitfinex","ETHUSD",1756459295600,0.022,4348.8,4348.7,31.35270785]
["bitfinex","ETHUSD",1756459296506,0.022,4348.8,4348.7,31.13703316]
["bitfinex","ETHUSD",1756459296711,0.022,4348.8,4348.7,2.6111]
["bitfinex","ETHUSD",1756459296911,0.022,4348.8,4348.7,2.4959]
["bitfinex","ETHUSD",1756459297078,0.022,4348.8,4348.7,6.5049]
["bitfinex","ETHUSD",1756459297776,0.022,4348.8,4348.7,8.80443779]
["bitfinex","ETHUSD",1756459297972,0.022,4348.8,4348.7,2.4959]
["bitfinex","ETHUSD",1756459298276,0.022,4348.8,4348.7,5.778]
["bitfinex","ETHUSD",1756459298905,0.022,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756459299177,0.022,4348.8,4348.7,6.5049]
["bitfinex","ETHUSD",1756459299407,0.022,4348.8,4348.7,8.80443779]
["bitfinex","ETHUSD",1756459299706,0.022,4348.8,4348.7,2.4959]
["bitfinex","ETHUSD",1756459299880,0.022,4348.8,4348.7,6.5049]
["bitfinex","ETHUSD",1756459300605,0.022,4348.8,4348.7,8.80443779]
["bitfinex","ETHUSD",1756459304330,0.0212,4348.8,4348.7,8.80343779]
["bitfinex","ETHUSD",1756459305731,0.0212,4348.8,4348.7,4.79543779]
["bitfinex","ETHUSD",1756459305917,0.0212,4348.8,4348.7,11.08865586]
["bitfinex","ETHUSD",1756459306100,0.0212,4348.8,4348.7,8.80343779]
["bitfinex","ETHUSD",1756459306300,0.0222,4348.8,4348.7,8.80343779]
["bitfinex","ETHUSD",1756459307035,0.0222,4348.8,4348.7,8.91763779]
["bitfinex","ETHUSD",1756459307400,0.0222,4348.8,4348.7,4.91063779]
["bitfinex","ETHUSD",1756459308130,0.0222,4348.8,4348.7,8.91763779]
["bitfinex","ETHUSD",1756459308303,0.0222,4348.8,4348.7,6.04158193]
["bitfinex","ETHUSD",1756459308638,0.0222,4348.8,4348.7,10.04858193]
["bitfinex","ETHUSD",1756459310138,1e-08,4348.8,4348.7,13.26296805]
["bitfinex","ETHUSD",1756459311339,0.022,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756459311521,0.022,4349.8,4349.7,8.07400912]
["bitfinex","ETHUSD",1756459311716,0.022,4349.8,4349.7,9.99231804]
["bitfinex","ETHUSD",1756459312307,0.022,4349.8,4349.7,49.96865608]
["bitfinex","ETHUSD",1756459312506,0.022,4349.8,4349.7,50.18310559]
["bitfinex","ETHUSD",1756459312702,0.022,4349.8,4349.7,5.51471804]
["bitfinex","ETHUSD",1756459313022,0.022,4349.8,4349.7,9.22551804]
["bitfinex","ETHUSD",1756459314102,0.022,4349.8,4349.7,6.92650892]
["bitfinex","ETHUSD",1756459314308,0.022,4349.8,4349.7,9.22551804]
["bitfinex","ETHUSD",1756459314545,0.022,4349.8,4349.7,6.92650892]
["bitfinex","ETHUSD",1756459314702,0.022,4349.8,4349.7,1.8832]
["bitfinex","ETHUSD",1756459315243,0.022,4349.8,4349.7,5.8892]
["bitfinex","ETHUSD",1756459315807,0.022,4349.8,4349.7,8.18820912]
["bitfinex","ETHUSD",1756459316310,0.022,4349.8,4349.7,5.8892]
["bitfinex","ETHUSD",1756459316542,0.022,4349.8,4349.7,8.18820912]
["bitfinex","ETHUSD",1756459316745,0.022,4349.8,4349.7,4.18220912]
["bitfinex","ETHUSD",1756459316929,0.022,4349.8,4349.7,8.18820912]
["bitfinex","ETHUSD",1756459317343,0.022,4349.8,4349.7,5.8882]
["bitfinex","ETHUSD",1756459317659,0.022,4349.8,4349.7,8.18720912]
["bitfinex","ETHUSD",1756459318253,0.022,4349.8,4349.7,10.21665293]
["bitfinex","ETHUSD",1756459318409,0.022,4349.8,4349.7,10.10145293]
["bitfinex","ETHUSD",1756459318612,0.022,4349.8,4349.7,10.21665293]
["bitfinex","ETHUSD",1756459319440,0.022,4349.8,4349.7,30.13344929]
["bitfinex","ETHUSD",1756459319851,0.022,4349.8,4349.7,26.12844929]
["bitfinex","ETHUSD",1756459320019,0.022,4349.8,4349.7,30.13344929]
["bitfinex","ETHUSD",1756459320353,0.022,4349.8,4349.7,5.44585293]
["bitfinex","ETHUSD",1756459320547,0.022,4349.8,4349.7,8.40222075]
["bitfinex","ETHUSD",1756459320711,0.022,4349.8,4349.7,8.69742075]
["bitfinex","ETHUSD",1756459320906,0.022,4349.8,4349.7,5.16302075]
["bitfinex","ETHUSD",1756459321122,0.02032942,4349.8,4349.7,9.16802075]
["bitfinex","ETHUSD",1756459321537,0.02032942,4349.8,4349.7,8.40222075]
["bitfinex","ETHUSD",1756459321734,0.02032942,4349.8,4349.7,4.39722075]
["bitfinex","ETHUSD",1756459321940,0.02032942,4349.8,4349.7,9.83765409]
["bitfinex","ETHUSD",1756459323546,0.02032942,4349.8,4349.7,9.62264246]
["bitfinex","ETHUSD",1756459324656,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756459324855,0.022,4350.8,4350.7,27.98827706]
["bitfinex","ETHUSD",1756459325167,0.022,4350.8,4350.7,6.1834]
["bitfinex","ETHUSD",1756459325341,0.022,4350.8,4350.7,28.86927706]
["bitfinex","ETHUSD",1756459325548,0.022,4350.8,4350.7,1.8832]
["bitfinex","ETHUSD",1756459326064,0.022,4350.8,4350.7,5.8872]
["bitfinex","ETHUSD",1756459326547,0.022,4350.8,4350.7,8.1856807]
["bitfinex","ETHUSD",1756459327475,0.022,4350.8,4350.7,5.8872]
["bitfinex","ETHUSD",1756459327963,0.022,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756459328261,0.1372,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459328463,0.022,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459328755,0.022,4350.8,4350.7,8.0704807]
["bitfinex","ETHUSD",1756459329349,0.022,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459329533,2.43562787,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756459329857,2.43562787,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459330247,0.1372,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459330440,2.43562787,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459330837,2.43482787,4350.8,4350.7,5.772]
["bitfinex","ETHUSD",1756459331048,2.43482787,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756459331561,2.2984807,4350.7,4350.6,4.004]
["bitfinex","ETHUSD",1756459331764,0.0212,4350.8,4349.9,1.768]
["bitfinex","ETHUSD",1756459331765,2.29879725,4350.2,4349.9,1.768]
["bitfinex","ETHUSD",1756459331932,2.29884437,4350.1,4350.0,4.004]
["bitfinex","ETHUSD",1756459332131,2.29884437,4350.1,4349.9,1.768]
["bitfinex","ETHUSD",1756459332132,2.29885057,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756459332575,2.29885057,4350.0,4349.2,1.768]
["bitfinex","ETHUSD",1756459332576,2.29920814,4349.4,4349.2,1.768]
["bitfinex","ETHUSD",1756459332777,0.01867474,4350.0,4349.3,4.004]
["bitfinex","ETHUSD",1756459333067,0.01867474,4350.0,4348.8,0.022]
["bitfinex","ETHUSD",1756459333068,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756459334534,2.31810678,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756459334733,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756459334935,5.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756459337644,3.0,4348.9,4348.8,4.026]
["bitfinex","ETHUSD",1756459337955,2.29936701,4349.1,4348.8,4.7918]
["bitfinex","ETHUSD",1756459338336,2.29927194,4349.3,4348.8,4.7918]
["bitfinex","ETHUSD",1756459338644,2.29931292,4349.2,4348.8,4.7918]
["bitfinex","ETHUSD",1756459338838,2.2993438,4349.1,4348.8,4.7918]
["bitfinex","ETHUSD",1756459339065,2.29910891,4349.6,4348.9,4.4679]
["bitfinex","ETHUSD",1756459339396,0.0212,4350.8,4348.9,4.4679]
["bitfinex","ETHUSD",1756459339397,2.29918604,4349.4,4348.9,4.4679]
["bitfinex","ETHUSD",1756459339563,0.01867474,4349.7,4349.0,0.4639]
["bitfinex","ETHUSD",1756459340115,0.01867474,4350.3,4349.0,0.4639]
["bitfinex","ETHUSD",1756459340292,0.01867474,4350.3,4349.6,0.3153]
["bitfinex","ETHUSD",1756459340468,2.29885656,4350.0,4349.7,4.004]
["bitfinex","ETHUSD",1756459340663,0.712653,4350.8,4349.9,0.3153]
["bitfinex","ETHUSD",1756459340896,0.0212,4350.8,4350.0,2.2319]
["bitfinex","ETHUSD",1756459341078,0.0212,4350.8,4350.1,4.004]
["bitfinex","ETHUSD",1756459341276,0.0212,4350.8,4350.2,2.29874437]
["bitfinex","ETHUSD",1756459341602,0.0212,4350.8,4350.1,4.004]
["bitfinex","ETHUSD",1756459341603,0.1152,4350.6,4350.1,4.004]
["bitfinex","ETHUSD",1756459341902,0.0212,4350.8,4350.0,2.3471]
["bitfinex","ETHUSD",1756459341903,2.31966581,4350.8,4350.0,1.768]
["bitfinex","ETHUSD",1756459342115,2.31966581,4350.8,4350.2,4.004]
["bitfinex","ETHUSD",1756459342116,2.29848518,4350.7,4350.2,4.004]
["bitfinex","ETHUSD",1756459342401,0.0212,4350.8,4350.3,0.4639]
["bitfinex","ETHUSD",1756459342604,0.1152,4350.4,4350.3,0.4639]
["bitfinex","ETHUSD",1756459342801,0.1152,4350.4,4350.3,0.7792]
["bitfinex","ETHUSD",1756459343365,0.1152,4350.4,4350.3,1.26926411]
["bitfinex","ETHUSD",1756459344284,0.1152,4350.4,4350.3,0.7792]
["bitfinex","ETHUSD",1756459346904,0.0212,4350.8,4350.3,3.07789204]
["bitfinex","ETHUSD",1756459347082,0.0212,4350.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1756459347272,0.0212,4350.8,4350.6,4.004]
["bitfinex","ETHUSD",1756459347603,0.0212,4350.8,4350.7,4.3193]
["bitfinex","ETHUSD",1756459347809,0.0212,4350.8,4350.7,5.27304]
["bitfinex","ETHUSD",1756459349072,0.0212,4350.8,4350.7,5.27204]
["bitfinex","ETHUSD",1756459349271,0.0212,4350.8,4350.7,7.5705207]
["bitfinex","ETHUSD",1756459349477,0.0212,4350.8,4350.7,7.6857207]
["bitfinex","ETHUSD",1756459350086,0.0212,4350.8,4350.7,3.6827207]
["bitfinex","ETHUSD",1756459350290,0.0212,4350.8,4350.7,7.6857207]
["bitfinex","ETHUSD",1756459350576,0.0212,4350.8,4350.7,3.6827207]
["bitfinex","ETHUSD",1756459350772,0.0212,4350.8,4350.7,5.38724]
["bitfinex","ETHUSD",1756459350977,0.0212,4350.8,4350.7,5.27204]
["bitfinex","ETHUSD",1756459351210,0.0212,4350.8,4350.7,4.7822]
["bitfinex","ETHUSD",1756459351994,0.0212,4350.8,4350.7,0.7792]
["bitfinex","ETHUSD",1756459352510,0.0212,4350.8,4350.7,4.7822]
["bitfinex","ETHUSD",1756459356386,0.0212,4350.8,4350.7,7.0806807]
["bitfinex","ETHUSD",1756459356827,0.0212,4350.8,4350.7,7.1958807]
["bitfinex","ETHUSD",1756459357029,0.0212,4350.8,4350.7,4.14232489]
["bitfinex","ETHUSD",1756459357331,0.0212,4350.8,4350.7,8.14532489]
["bitfinex","ETHUSD",1756459357494,0.0212,4350.8,4350.7,4.14232489]
["bitfinex","ETHUSD",1756459357495,0.0204,4350.8,4350.7,4.14232489]
["bitfinex","ETHUSD",1756459357815,0.0204,4350.8,4350.7,8.14532489]
["bitfinex","ETHUSD",1756459358196,0.022,4351.8,4351.7,49.28089872]
["bitfinex","ETHUSD",1756459358424,2.29613316,4355.2,4352.7,2.29742458]
["bitfinex","ETHUSD",1756459358586,2.29716346,4353.2,4352.5,1.768]
["bitfinex","ETHUSD",1756459358786,0.01867474,4353.9,4352.6,4.021]
["bitfinex","ETHUSD",1756459358985,0.01867474,4353.7,4352.7,4.021]
["bitfinex","ETHUSD",1756459359606,2.29721821,4353.1,4352.7,4.021]
["bitfinex","ETHUSD",1756459359794,0.022,4353.8,4352.7,4.021]
["bitfinex","ETHUSD",1756459359999,2.29708265,4353.4,4352.7,4.021]
["bitfinex","ETHUSD",1756459360221,0.022,4353.8,4352.7,4.8002]
["bitfinex","ETHUSD",1756459360540,2.29717291,4353.2,4352.7,4.4849]
["bitfinex","ETHUSD",1756459360826,0.01867474,4353.7,4352.7,4.4849]
["bitfinex","ETHUSD",1756459360827,2.29725919,4353.1,4352.7,4.022]
["bitfinex","ETHUSD",1756459361321,2.29728417,4353.0,4352.7,4.022]
["bitfinex","ETHUSD",1756459361522,0.022,4353.8,4352.7,4.022]
["bitfinex","ETHUSD",1756459361828,2.29725486,4353.1,4352.7,4.022]
["bitfinex","ETHUSD",1756459362007,2.29726645,4353.0,4352.7,4.022]
["bitfinex","ETHUSD",1756459362197,2.31937843,4352.8,4352.7,4.019]
["bitfinex","ETHUSD",1756459362820,0.022,4352.8,4352.7,4.019]
["bitfinex","ETHUSD",1756459363023,0.022,4352.8,4352.7,4.4829]
["bitfinex","ETHUSD",1756459363199,0.022,4352.8,4352.7,4.019]
["bitfinex","ETHUSD",1756459363404,0.022,4352.8,4352.7,4.017]
["bitfinex","ETHUSD",1756459363405,2.31937262,4352.8,4352.7,4.017]
["bitfinex","ETHUSD",1756459363605,0.022,4352.8,4352.3,1.768]
["bitfinex","ETHUSD",1756459363803,0.022,4352.8,4351.6,2.2979871]
["bitfinex","ETHUSD",1756459363804,2.29742611,4352.7,4351.6,2.2979871]
["bitfinex","ETHUSD",1756459364004,0.022,4352.8,4351.7,4.017]
["bitfinex","ETHUSD",1756459364243,0.01867474,4352.7,4351.8,4.017]
["bitfinex","ETHUSD",1756459364420,2.29789971,4351.8,4351.7,4.017]
["bitfinex","ETHUSD",1756459364626,2.29784207,4352.0,4351.6,4.017]
["bitfinex","ETHUSD",1756459364800,0.01867474,4352.5,4351.6,4.017]
["bitfinex","ETHUSD",1756459364995,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459365297,2.31715544,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459366098,1.768,4351.7,4350.6,1.0783]
["bitfinex","ETHUSD",1756459366416,0.691169,4351.5,4350.6,0.7832]
["bitfinex","ETHUSD",1756459366595,0.01867474,4351.4,4350.7,1.938]
["bitfinex","ETHUSD",1756459366796,2.29838913,4350.9,4350.7,1.938]
["bitfinex","ETHUSD",1756459366996,0.691169,4351.5,4350.8,0.4639]
["bitfinex","ETHUSD",1756459367213,2.29837504,4350.9,4350.8,0.4639]
["bitfinex","ETHUSD",1756459367431,2.29842787,4350.8,4350.7,1.938]
["bitfinex","ETHUSD",1756459368133,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459371067,2.31715544,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459373730,2.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459374435,2.4136807,4350.7,4350.6,0.4702]
["bitfinex","ETHUSD",1756459374953,2.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459375271,5.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459375623,3.1152,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459375852,3.1152,4350.7,4350.6,0.4702]
["bitfinex","ETHUSD",1756459376055,3.1152,4350.7,4350.6,0.7748]
["bitfinex","ETHUSD",1756459376424,5.4136807,4350.7,4350.6,0.7748]
["bitfinex","ETHUSD",1756459377055,3.1152,4350.7,4350.6,0.7748]
["bitfinex","ETHUSD",1756459377577,0.1152,4350.7,4350.6,0.7748]
["bitfinex","ETHUSD",1756459379866,0.1152,4350.7,4350.6,3.07333353]
["bitfinex","ETHUSD",1756459380166,0.1152,4350.7,4350.6,0.7748]
["bitfinex","ETHUSD",1756459380468,2.43235544,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756459383378,11.24235544,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459383542,11.2236807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459384070,11.2228807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459384449,7.1808807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459384668,11.2228807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459385339,7.1808807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459385542,11.2178807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459386170,7.1808807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459386474,11.2178807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459386673,11.2186807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459388369,11.2156807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459389170,7.1816807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459389372,11.2146807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459391589,11.2106807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459392743,9.4426807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756459395859,9.4426807,4350.7,4349.8,1e-08]
["bitfinex","ETHUSD",1756459395860,2.29869786,4350.3,4349.8,1e-08]
["bitfinex","ETHUSD",1756459396087,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459396296,9.33968386,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459396502,9.32100912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459397062,9.43807424,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459397859,9.43607424,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459399174,39.43607424,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756459400061,5.29906198,4349.6,4348.8,1e-08]
["bitfinex","ETHUSD",1756459400264,2.41463204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756459400572,2.29967411,4348.5,4347.9,0.4613]
["bitfinex","ETHUSD",1756459400774,2.29967411,4348.5,4347.8,0.026]
["bitfinex","ETHUSD",1756459400775,3.0,4348.3,4347.8,0.026]
["bitfinex","ETHUSD",1756459400977,5.41494932,4348.3,4347.8,0.026]
["bitfinex","ETHUSD",1756459401284,5.4151609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756459401481,9.4311609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756459401685,9.4311609,4347.9,4347.1,0.004]
["bitfinex","ETHUSD",1756459401686,9.4311609,4347.9,4347.1,1e-08]
["bitfinex","ETHUSD",1756459401897,2.30027833,4347.3,4347.1,1e-08]
["bitfinex","ETHUSD",1756459402098,11.22320598,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756459402396,11.20453124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756459402798,5.30038416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756459403000,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459403297,9.45336474,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459403471,9.43469,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459403672,5.41569,4346.9,4346.8,0.29260001]
["bitfinex","ETHUSD",1756459403878,9.43569,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459404498,9.43569,4346.9,4346.8,0.46130001]
["bitfinex","ETHUSD",1756459405374,9.43569,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459405578,9.43569,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459407514,1.769,4348.0,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459407712,0.1152,4346.9,4346.8,0.29260001]
["bitfinex","ETHUSD",1756459408326,2.41569,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459408675,0.1152,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459409386,2.299979,4347.9,4346.8,3.36030247]
["bitfinex","ETHUSD",1756459409579,0.1152,4347.2,4347.0,2.3003939]
["bitfinex","ETHUSD",1756459409780,0.1152,4347.2,4347.1,0.7539]
["bitfinex","ETHUSD",1756459410078,1.769,4348.7,4347.2,2.30030151]
["bitfinex","ETHUSD",1756459410275,3.91467474,4348.6,4347.3,0.4613]
["bitfinex","ETHUSD",1756459410511,9.21426541,4348.6,4348.5,0.2926]
["bitfinex","ETHUSD",1756459410814,9.21426541,4348.6,4347.0,4.02]
["bitfinex","ETHUSD",1756459410815,5.29974932,4348.3,4348.2,0.4613]
["bitfinex","ETHUSD",1756459411015,0.1152,4347.5,4347.1,2.30037514]
["bitfinex","ETHUSD",1756459411310,0.1152,4347.5,4347.4,0.2926]
["bitfinex","ETHUSD",1756459411679,0.1152,4348.6,4347.4,2.6381]
["bitfinex","ETHUSD",1756459411923,0.1152,4348.3,4348.0,2.29990281]
["bitfinex","ETHUSD",1756459412137,0.1152,4348.3,4348.1,2.29984747]
["bitfinex","ETHUSD",1756459412280,0.022,4348.8,4348.4,2.29968304]
["bitfinex","ETHUSD",1756459412479,0.022,4348.8,4348.7,0.2926]
["bitfinex","ETHUSD",1756459412995,0.022,4348.8,4348.7,0.7539]
["bitfinex","ETHUSD",1756459412996,0.1372,4348.8,4348.7,0.7539]
["bitfinex","ETHUSD",1756459413218,2.43668491,4348.8,4348.7,0.7539]
["bitfinex","ETHUSD",1756459413892,2.29974932,4348.3,4348.0,0.4613]
["bitfinex","ETHUSD",1756459414222,2.30002971,4347.8,4347.4,2.2303]
["bitfinex","ETHUSD",1756459414426,2.30002971,4347.8,4347.7,0.2926]
["bitfinex","ETHUSD",1756459414427,2.41522971,4347.8,4347.7,0.2926]
["bitfinex","ETHUSD",1756459414626,2.30002971,4347.8,4347.7,0.7539]
["bitfinex","ETHUSD",1756459414823,2.41522971,4347.8,4347.7,0.7539]
["bitfinex","ETHUSD",1756459415797,2.41522971,4347.8,4347.7,0.2926]
["bitfinex","ETHUSD",1756459416008,2.30017251,4347.5,4347.4,0.4613]
["bitfinex","ETHUSD",1756459416203,2.30017251,4347.5,4347.4,0.2926]
["bitfinex","ETHUSD",1756459416692,2.30017251,4347.5,4347.4,0.7539]
["bitfinex","ETHUSD",1756459416892,2.41537251,4347.5,4347.4,0.7539]
["bitfinex","ETHUSD",1756459417083,5.41537251,4347.5,4347.4,0.7539]
["bitfinex","ETHUSD",1756459418049,2.30039815,4347.1,4347.0,0.4613]
["bitfinex","ETHUSD",1756459418403,2.41559815,4347.1,4347.0,0.4613]
["bitfinex","ETHUSD",1756459418728,2.41559815,4347.1,4347.0,0.7539]
["bitfinex","ETHUSD",1756459419406,2.30043708,4347.0,4346.9,1.769]
["bitfinex","ETHUSD",1756459419630,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459420132,5.38526474,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459420321,5.36659,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459424530,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459424704,2.31916474,4346.9,4346.8,0.29260001]
["bitfinex","ETHUSD",1756459424899,2.31916474,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459425106,2.41569,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459425938,2.41569,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459426110,6.49879,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459426313,5.48179,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459426510,9.43269,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459427457,3.1152,4346.9,4346.8,0.29260001]
["bitfinex","ETHUSD",1756459427614,5.30049,4346.9,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459429023,2.47590696,4348.0,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459429024,2.30001784,4347.8,4346.8,0.75390001]
["bitfinex","ETHUSD",1756459429353,2.30043079,4347.1,4346.9,0.4663]
["bitfinex","ETHUSD",1756459429549,2.30043708,4347.0,4346.9,0.4663]
["bitfinex","ETHUSD",1756459429713,2.30043708,4347.0,4346.9,0.7653]
["bitfinex","ETHUSD",1756459431247,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459431618,2.30049,4346.9,4346.8,0.29900001]
["bitfinex","ETHUSD",1756459432017,2.30049,4346.9,4346.8,0.76530001]
["bitfinex","ETHUSD",1756459433633,5.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459433834,5.36649,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459434370,9.38049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459434732,5.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459434925,9.31349,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459435231,5.30049,4346.9,4346.8,0.29900001]
["bitfinex","ETHUSD",1756459435557,5.30049,4346.9,4346.8,0.76530001]
["bitfinex","ETHUSD",1756459437438,5.29969,4346.9,4346.8,0.76530001]
["bitfinex","ETHUSD",1756459437669,5.41489,4346.9,4346.8,0.76530001]
["bitfinex","ETHUSD",1756459438171,5.41489,4346.9,4346.8,0.76930001]
["bitfinex","ETHUSD",1756459438466,2.41489,4346.9,4346.8,0.76930001]
["bitfinex","ETHUSD",1756459440446,2.43356474,4346.9,4346.8,0.76930001]
["bitfinex","ETHUSD",1756459440660,2.41489,4346.9,4346.8,0.00400001]
["bitfinex","ETHUSD",1756459441237,2.41489,4346.9,4346.8,0.30300001]
["bitfinex","ETHUSD",1756459441467,2.41489,4346.9,4346.8,0.76930001]
["bitfinex","ETHUSD",1756459443653,2.41489,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459446982,2.43356474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459449845,2.49956474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459452874,2.43356474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459453072,2.43356474,4346.9,4346.8,0.31300001]
["bitfinex","ETHUSD",1756459453276,2.43356474,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459454150,2.41489,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459454988,2.41489,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459455291,2.41489,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459456466,2.41489,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459456467,2.43356474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459457763,2.43456474,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459458062,2.41589,4346.9,4346.8,0.77930001]
["bitfinex","ETHUSD",1756459458258,2.43456474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459458451,5.50056474,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459458650,5.48189,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459461193,5.41589,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459461390,5.41589,4346.9,4346.8,0.76680001]
["bitfinex","ETHUSD",1756459463093,5.48189,4346.9,4346.8,0.01400001]
["bitfinex","ETHUSD",1756459463294,5.48189,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459463901,5.48109,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459466200,9.49109,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459466789,2.30064878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459467105,6.44452352,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459467408,6.49184878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459468208,6.58413278,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459469805,6.51813278,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459469986,6.42584878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459470907,5.41584878,4346.6,4346.5,0.75280001]
["bitfinex","ETHUSD",1756459471086,9.42584878,4346.6,4346.5,0.75280001]
["bitfinex","ETHUSD",1756459472771,5.41584878,4346.6,4346.5,0.75280001]
["bitfinex","ETHUSD",1756459473101,9.42584878,4346.6,4346.5,0.75280001]
["bitfinex","ETHUSD",1756459475389,9.42584878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459475786,9.49184878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756459476207,2.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459476385,9.30975464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459476725,9.37575464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459479181,9.30975464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459480115,5.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459480279,9.30975464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459480709,5.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459480909,9.30975464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459481288,5.30075464,4346.4,4346.3,0.30210001]
["bitfinex","ETHUSD",1756459481489,5.30075464,4346.4,4346.3,0.75280001]
["bitfinex","ETHUSD",1756459481490,2.41595464,4346.4,4346.3,0.75280001]
["bitfinex","ETHUSD",1756459485822,0.1152,4346.4,4346.3,0.75280001]
["bitfinex","ETHUSD",1756459487720,0.1162,4346.9,4346.3,3.16880125]
["bitfinex","ETHUSD",1756459487926,0.1162,4346.9,4346.6,2.30064335]
["bitfinex","ETHUSD",1756459488221,0.1162,4346.9,4346.7,1.77]
["bitfinex","ETHUSD",1756459488416,0.1162,4346.9,4346.8,0.3014]
["bitfinex","ETHUSD",1756459488630,0.1162,4346.9,4346.8,0.7569]
["bitfinex","ETHUSD",1756459490534,0.1154,4346.9,4346.8,0.7569]
["bitfinex","ETHUSD",1756459490946,0.1154,4346.9,4346.8,3.05744292]
["bitfinex","ETHUSD",1756459491155,0.0002,4346.9,4346.8,3.94088721]
["bitfinex","ETHUSD",1756459492420,0.0002,4346.9,4346.8,8.25088721]
["bitfinex","ETHUSD",1756459495252,0.001,4347.4,4347.0,4.3098]
["bitfinex","ETHUSD",1756459495454,0.001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1756459495664,0.001,4347.4,4347.3,6.60667833]
["bitfinex","ETHUSD",1756459495947,0.001,4347.4,4347.3,8.54460929]
["bitfinex","ETHUSD",1756459498722,0.001,4347.4,4347.3,12.85440929]
["bitfinex","ETHUSD",1756459501259,0.001,4347.4,4347.3,12.85340929]
["bitfinex","ETHUSD",1756459501920,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756459502235,0.001,4347.8,4347.7,12.3808667]
["bitfinex","ETHUSD",1756459502554,0.001,4347.8,4347.7,14.76662062]
["bitfinex","ETHUSD",1756459503919,0.001,4347.8,4347.7,14.85881962]
["bitfinex","ETHUSD",1756459504124,0.001,4347.8,4347.7,10.85581962]
["bitfinex","ETHUSD",1756459504625,0.001,4347.8,4347.7,14.85781962]
["bitfinex","ETHUSD",1756459504827,0.001,4347.8,4347.7,14.76562062]
["bitfinex","ETHUSD",1756459505358,0.001,4347.8,4347.7,10.76362062]
["bitfinex","ETHUSD",1756459505523,0.067,4347.8,4347.5,2.30015686]
["bitfinex","ETHUSD",1756459505729,0.067,4347.8,4347.1,4.3088]
["bitfinex","ETHUSD",1756459505730,0.1152,4347.7,4347.6,5.771]
["bitfinex","ETHUSD",1756459505925,0.1812,4347.7,4347.6,1.769]
["bitfinex","ETHUSD",1756459506148,2.4812667,4347.7,4347.6,5.771]
["bitfinex","ETHUSD",1756459506351,2.4812667,4347.7,4347.6,1.769]
["bitfinex","ETHUSD",1756459506658,2.30031937,4347.3,4346.9,1.769]
["bitfinex","ETHUSD",1756459506841,2.30031937,4347.3,4347.0,4.002]
["bitfinex","ETHUSD",1756459507043,0.066,4347.1,4347.0,4.002]
["bitfinex","ETHUSD",1756459507227,0.1812,4347.1,4347.0,4.002]
["bitfinex","ETHUSD",1756459507429,0.1812,4347.1,4346.9,1.769]
["bitfinex","ETHUSD",1756459507668,2.30043708,4347.0,4346.9,1.769]
["bitfinex","ETHUSD",1756459507826,2.40773708,4347.0,4346.9,5.771]
["bitfinex","ETHUSD",1756459508449,2.40773708,4347.0,4346.3,1e-08]
["bitfinex","ETHUSD",1756459508450,2.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459508693,2.41595464,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459508893,2.48195464,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459509299,0.1812,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459509655,2.48195464,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459510403,0.1812,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459510699,0.1152,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459510848,0.1152,4346.4,4346.3,5.33570001]
["bitfinex","ETHUSD",1756459511351,0.1152,4346.4,4346.3,4.75790001]
["bitfinex","ETHUSD",1756459512993,0.1152,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459513152,0.1812,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459513353,0.1152,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459513569,0.1152,4346.4,4346.3,8.30980001]
["bitfinex","ETHUSD",1756459514981,0.1812,4346.4,4346.3,8.30980001]
["bitfinex","ETHUSD",1756459515289,0.1812,4346.4,4346.3,4.30880001]
["bitfinex","ETHUSD",1756459515584,0.1152,4346.4,4346.3,8.30980001]
["bitfinex","ETHUSD",1756459515986,0.1812,4346.4,4346.3,8.30980001]
["bitfinex","ETHUSD",1756459516185,0.1812,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459516357,0.1152,4346.4,4346.3,4.00100001]
["bitfinex","ETHUSD",1756459516682,0.1152,4346.4,4346.3,4.00000001]
["bitfinex","ETHUSD",1756459517389,0.1144,4346.4,4346.3,4.00000001]
["bitfinex","ETHUSD",1756459518795,0.1144,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459518970,0.1144,4346.4,4346.3,4.00000001]
["bitfinex","ETHUSD",1756459519495,0.1144,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459519697,0.1804,4346.4,4346.3,4.00000001]
["bitfinex","ETHUSD",1756459520066,0.1804,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459520268,0.1804,4346.4,4346.3,4.00000001]
["bitfinex","ETHUSD",1756459520678,2.30148816,4347.0,4346.3,4.29650001]
["bitfinex","ETHUSD",1756459520872,0.1152,4346.4,4346.3,4.29650001]
["bitfinex","ETHUSD",1756459521212,0.0423,4347.5,4346.3,4.29650001]
["bitfinex","ETHUSD",1756459521213,0.001,4347.5,4346.4,3.0]
["bitfinex","ETHUSD",1756459521515,0.001,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1756459521712,0.001,4347.5,4347.4,8.48092542]
["bitfinex","ETHUSD",1756459522016,0.001,4347.5,4347.4,10.02105099]
["bitfinex","ETHUSD",1756459527374,0.001,4347.5,4347.4,17.32985099]
["bitfinex","ETHUSD",1756459527597,0.001,4347.5,4347.4,17.44605099]
["bitfinex","ETHUSD",1756459527809,1e-08,4348.4,4347.9,5.2999609]
["bitfinex","ETHUSD",1756459527978,0.1382,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756459528178,0.022,4349.8,4348.7,11.47823779]
["bitfinex","ETHUSD",1756459528384,0.022,4349.8,4348.7,11.94023779]
["bitfinex","ETHUSD",1756459528683,0.022,4349.8,4348.7,9.03141579]
["bitfinex","ETHUSD",1756459529080,0.022,4349.8,4348.7,5.03441579]
["bitfinex","ETHUSD",1756459529301,0.022,4349.8,4348.7,9.76481849]
["bitfinex","ETHUSD",1756459529500,0.1152,4349.5,4348.7,9.76481849]
["bitfinex","ETHUSD",1756459529885,0.122,4348.8,4348.7,0.092178]
["bitfinex","ETHUSD",1756459530501,0.023,4348.8,4348.7,0.7585]
["bitfinex","ETHUSD",1756459531515,0.023,4348.8,4348.6,3.043]
["bitfinex","ETHUSD",1756459531851,0.099,4348.7,4348.1,1.769]
["bitfinex","ETHUSD",1756459532031,0.099,4348.7,4348.2,3.997]
["bitfinex","ETHUSD",1756459532207,0.099,4348.7,4348.2,6.29679481]
["bitfinex","ETHUSD",1756459532408,0.099,4348.7,4348.2,6.75879481]
["bitfinex","ETHUSD",1756459532746,0.099,4348.7,4348.2,4.459]
["bitfinex","ETHUSD",1756459533044,0.023,4348.8,4348.3,0.462]
["bitfinex","ETHUSD",1756459533197,0.023,4348.8,4348.4,3.997]
["bitfinex","ETHUSD",1756459533403,0.023,4348.8,4348.4,4.459]
["bitfinex","ETHUSD",1756459533648,0.023,4348.8,4348.4,6.29668608]
["bitfinex","ETHUSD",1756459533830,0.023,4348.8,4348.7,0.2965]
["bitfinex","ETHUSD",1756459534033,0.023,4348.8,4348.7,3.996]
["bitfinex","ETHUSD",1756459534416,0.023,4348.8,4348.7,8.3048]
["bitfinex","ETHUSD",1756459534617,0.122,4348.8,4348.7,8.3048]
["bitfinex","ETHUSD",1756459537052,0.023,4348.8,4348.7,8.3048]
["bitfinex","ETHUSD",1756459537407,0.023,4348.8,4348.7,8.6013]
["bitfinex","ETHUSD",1756459537738,0.023,4348.8,4348.7,7.49836779]
["bitfinex","ETHUSD",1756459538068,0.023,4348.8,4348.7,12.26916779]
["bitfinex","ETHUSD",1756459539537,0.023,4348.8,4348.7,12.26816779]
["bitfinex","ETHUSD",1756459539916,0.023,4348.8,4348.7,12.38336779]
["bitfinex","ETHUSD",1756459544033,0.0222,4348.8,4348.7,12.38336779]
["bitfinex","ETHUSD",1756459545522,0.0222,4348.8,4348.7,8.07456779]
["bitfinex","ETHUSD",1756459546134,0.0222,4348.8,4348.7,15.38336779]
["bitfinex","ETHUSD",1756459546654,1e-08,4348.8,4348.7,15.26816779]
["bitfinex","ETHUSD",1756459546831,1e-08,4348.8,4348.7,15.38336779]
["bitfinex","ETHUSD",1756459549973,0.001,4349.7,4349.2,2.29927342]
["bitfinex","ETHUSD",1756459550147,0.001,4349.7,4349.6,5.29906198]
["bitfinex","ETHUSD",1756459550353,0.001,4349.7,4349.6,9.58546198]
["bitfinex","ETHUSD",1756459550561,0.001,4349.7,4349.6,10.03356198]
["bitfinex","ETHUSD",1756459550871,0.001,4349.7,4349.6,10.14876198]
["bitfinex","ETHUSD",1756459551051,0.001,4349.7,4349.6,12.01274966]
["bitfinex","ETHUSD",1756459560191,0.1,4349.7,4349.6,1.97918768]
["bitfinex","ETHUSD",1756459560346,0.1,4349.7,4349.6,6.40526198]
["bitfinex","ETHUSD",1756459560545,0.1,4349.7,4349.6,3.991]
["bitfinex","ETHUSD",1756459560760,0.1,4349.7,4349.6,6.29006198]
["bitfinex","ETHUSD",1756459561387,0.1,4349.7,4349.6,3.991]
["bitfinex","ETHUSD",1756459562165,0.1,4349.7,4349.4,2.29915472]
["bitfinex","ETHUSD",1756459562376,0.1,4349.7,4349.5,3.99]
["bitfinex","ETHUSD",1756459562577,0.1578,4349.6,4349.3,1.8832]
["bitfinex","ETHUSD",1756459562778,0.001,4349.7,4349.4,3.99]
["bitfinex","ETHUSD",1756459563054,0.1594,4349.7,4349.4,3.99]
["bitfinex","ETHUSD",1756459563259,0.099,4349.4,4349.3,1.768]
["bitfinex","ETHUSD",1756459563467,0.099,4349.4,4349.3,5.758]
["bitfinex","ETHUSD",1756459564100,0.2568,4349.4,4349.3,5.758]
["bitfinex","ETHUSD",1756459564579,0.099,4349.4,4349.3,5.758]
["bitfinex","ETHUSD",1756459567904,0.099,4349.4,4349.3,1.768]
["bitfinex","ETHUSD",1756459568200,0.099,4349.4,4349.3,5.758]
["bitfinex","ETHUSD",1756459568809,0.1152,4349.5,4349.3,5.758]
["bitfinex","ETHUSD",1756459569517,0.1152,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756459569722,0.001,4349.7,4349.4,2.2991677]
["bitfinex","ETHUSD",1756459569723,0.1162,4349.7,4349.4,3.989]
["bitfinex","ETHUSD",1756459569926,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756459570116,0.001,4349.7,4349.6,6.28806198]
["bitfinex","ETHUSD",1756459570408,0.001,4349.7,4349.6,8.15075147]
["bitfinex","ETHUSD",1756459570577,0.0002,4349.7,4349.6,8.15075147]
["bitfinex","ETHUSD",1756459571213,0.0002,4349.7,4349.6,7.70265147]
["bitfinex","ETHUSD",1756459571531,0.0002,4349.7,4349.6,6.28806198]
["bitfinex","ETHUSD",1756459572542,0.0992,4349.7,4349.6,6.28806198]
["bitfinex","ETHUSD",1756459573351,0.0002,4349.7,4349.6,6.28806198]
["bitfinex","ETHUSD",1756459576103,0.0002,4349.7,4349.6,3.989]
["bitfinex","ETHUSD",1756459576304,0.0002,4349.7,4349.6,6.28806198]
["bitfinex","ETHUSD",1756459576942,0.0002,4349.7,4349.6,6.28706198]
["bitfinex","ETHUSD",1756459577728,0.0002,4349.7,4349.6,6.58046198]
["bitfinex","ETHUSD",1756459578030,0.0002,4349.7,4349.6,7.02856198]
["bitfinex","ETHUSD",1756459579647,0.0002,4349.7,4349.6,6.58046198]
["bitfinex","ETHUSD",1756459579830,0.0002,4349.7,4349.6,7.52138305]
["bitfinex","ETHUSD",1756459580010,0.0002,4349.7,4349.6,7.63658305]
["bitfinex","ETHUSD",1756459580745,0.0002,4349.7,4349.6,3.64858305]
["bitfinex","ETHUSD",1756459580937,0.0002,4349.7,4349.6,7.63658305]
["bitfinex","ETHUSD",1756459582310,0.0002,4349.7,4349.6,10.63658305]
["bitfinex","ETHUSD",1756459582524,0.0002,4349.7,4349.6,10.63558305]
["bitfinex","ETHUSD",1756459582842,0.0002,4349.7,4349.6,6.64858305]
["bitfinex","ETHUSD",1756459583215,0.0002,4349.7,4349.6,7.63558305]
["bitfinex","ETHUSD",1756459583426,0.0002,4349.7,4349.6,3.21358305]
["bitfinex","ETHUSD",1756459583659,0.0002,4349.7,4349.6,6.90718305]
["bitfinex","ETHUSD",1756459583954,0.0002,4349.7,4349.6,7.63638305]
["bitfinex","ETHUSD",1756459587477,0.0002,4349.7,4349.6,7.20138305]
["bitfinex","ETHUSD",1756459587628,0.0002,4349.7,4349.6,7.63638305]
["bitfinex","ETHUSD",1756459594766,0.0002,4349.7,4349.6,6.90518305]
["bitfinex","ETHUSD",1756459595064,0.0002,4349.7,4349.6,6.39926198]
["bitfinex","ETHUSD",1756459595984,0.0992,4349.7,4349.6,6.39826198]
["bitfinex","ETHUSD",1756459596169,0.0002,4349.7,4349.6,6.39826198]
["bitfinex","ETHUSD",1756459597170,0.0214,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756459597854,0.0214,4349.8,4349.6,6.39824943]
["bitfinex","ETHUSD",1756459598181,0.0214,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756459599478,2.57716422,4349.8,4349.7,3.984]
["bitfinex","ETHUSD",1756459599678,2.69236422,4349.8,4349.7,3.984]
["bitfinex","ETHUSD",1756459600459,0.3934,4349.8,4349.3,1.772]
["bitfinex","ETHUSD",1756459600658,0.1572,4349.7,4349.3,1.772]
["bitfinex","ETHUSD",1756459600879,2.29911484,4349.5,4349.4,3.983]
["bitfinex","ETHUSD",1756459601151,2.67121484,4349.5,4349.4,3.983]
["bitfinex","ETHUSD",1756459601593,2.2991677,4349.4,4349.3,1.772]
["bitfinex","ETHUSD",1756459601753,2.2991677,4349.4,4349.3,5.755]
["bitfinex","ETHUSD",1756459601954,2.4558677,4349.4,4349.3,5.755]
["bitfinex","ETHUSD",1756459602153,2.5565677,4349.4,4349.3,5.755]
["bitfinex","ETHUSD",1756459602583,2.5565677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756459602786,25.49403363,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756459603086,5.5565677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756459603423,5.5565677,4349.4,4348.2,0.004]
["bitfinex","ETHUSD",1756459603424,2.29969644,4348.4,4348.2,0.004]
["bitfinex","ETHUSD",1756459603714,2.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756459603880,25.33867393,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756459604075,25.47559919,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756459604515,25.47559919,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756459604712,25.58997172,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756459605016,5.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459605384,5.5583609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459605810,9.5413609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459606015,5.5583609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459606225,5.5534609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459607388,5.5583609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459608394,5.5534609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459610900,5.5583609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459613222,5.6735609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459616905,9.6555609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459617336,5.6735609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459617550,9.6555609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756459620122,2.3001196,4347.6,4347.5,1e-08]
["bitfinex","ETHUSD",1756459620345,2.3001196,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756459620346,2.30028579,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756459620538,22.47028119,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756459620853,22.58548119,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756459621871,22.59288119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459623532,26.56648119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459623728,26.56568119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459623967,6.39669,4346.9,4346.8,0.72800001]
["bitfinex","ETHUSD",1756459624129,2.41569,4346.9,4346.8,0.72800001]
["bitfinex","ETHUSD",1756459624330,5.41569,4346.9,4346.8,0.72800001]
["bitfinex","ETHUSD",1756459624735,25.43348119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459624939,29.41448119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756459625131,2.30075464,4346.4,4346.0,0.004]
["bitfinex","ETHUSD",1756459625334,29.33442057,4346.4,4346.0,0.004]
["bitfinex","ETHUSD",1756459625628,29.41534583,4346.4,4346.0,0.004]
["bitfinex","ETHUSD",1756459625834,29.31574583,4346.4,4346.0,0.4325]
["bitfinex","ETHUSD",1756459627082,29.41474583,4346.4,4346.0,0.4325]
["bitfinex","ETHUSD",1756459627283,29.31574583,4346.4,4346.0,0.4325]
["bitfinex","ETHUSD",1756459627647,9.39695464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459628034,5.41595464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459628239,5.41595464,4346.4,4346.3,0.29950001]
["bitfinex","ETHUSD",1756459628472,5.41595464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459628675,25.33474583,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459628866,25.43374583,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459629578,25.33474583,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459629781,5.41595464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459630569,5.41595464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459630778,5.41595464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459630980,3.1152,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459631151,0.1152,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459632697,2.41595464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459633052,0.1152,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459634376,0.1152,4346.4,4346.3,1.03169094]
["bitfinex","ETHUSD",1756459635020,0.1152,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459637283,2.41595464,4346.4,4346.3,0.72800001]
["bitfinex","ETHUSD",1756459637481,2.41595464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459639222,5.51495464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756459640411,2.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459640732,29.21732645,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459640900,29.29825171,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459641436,9.37946052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459641910,9.53596052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459643101,9.37946052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459643410,9.53596052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459643620,9.37946052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459646244,2.30086052,4346.2,4346.1,0.30060001]
["bitfinex","ETHUSD",1756459646443,2.30086052,4346.2,4346.1,0.73210001]
["bitfinex","ETHUSD",1756459650668,2.30006052,4346.2,4346.1,0.73210001]
["bitfinex","ETHUSD",1756459657840,0.1152,4346.4,4346.1,0.73210001]
["bitfinex","ETHUSD",1756459658167,0.1152,4346.3,4346.2,4.4065]
["bitfinex","ETHUSD",1756459658325,0.1152,4346.3,4346.2,4.7071]
["bitfinex","ETHUSD",1756459658953,0.1152,4346.3,4346.2,0.7321]
["bitfinex","ETHUSD",1756459659154,0.1152,4346.3,4346.2,4.7071]
["bitfinex","ETHUSD",1756459659450,0.1152,4346.3,4346.2,0.7321]
["bitfinex","ETHUSD",1756459659651,2.41600758,4346.3,4346.2,0.7321]
["bitfinex","ETHUSD",1756459661401,0.1152,4346.3,4346.2,0.7321]
["bitfinex","ETHUSD",1756459661570,0.1152,4346.3,4346.2,4.7061]
["bitfinex","ETHUSD",1756459662102,2.41600758,4346.3,4346.2,4.7061]
["bitfinex","ETHUSD",1756459662754,0.1152,4346.3,4346.2,3.50437052]
["bitfinex","ETHUSD",1756459662954,0.1152,4346.8,4346.2,5.29271]
["bitfinex","ETHUSD",1756459663154,0.1152,4346.8,4346.3,0.4315]
["bitfinex","ETHUSD",1756459663405,2.30054292,4346.8,4346.7,0.3006]
["bitfinex","ETHUSD",1756459663609,2.30054292,4346.8,4346.7,0.7321]
["bitfinex","ETHUSD",1756459663781,2.41574292,4346.8,4346.7,0.7321]
["bitfinex","ETHUSD",1756459664277,2.41574292,4346.8,4346.7,4.7061]
["bitfinex","ETHUSD",1756459664819,2.41574292,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756459664820,2.30070171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756459665009,2.30070171,4346.5,4346.4,2.5021]
["bitfinex","ETHUSD",1756459665171,2.41590171,4346.5,4346.4,2.5021]
["bitfinex","ETHUSD",1756459665672,2.41590171,4346.5,4346.4,6.4751]
["bitfinex","ETHUSD",1756459665998,2.41590171,4346.5,4346.4,2.5021]
["bitfinex","ETHUSD",1756459666208,2.41590171,4346.5,4346.4,6.4751]
["bitfinex","ETHUSD",1756459666584,0.1152,4346.5,4346.4,6.4751]
["bitfinex","ETHUSD",1756459666786,2.41590171,4346.5,4346.4,6.4751]
["bitfinex","ETHUSD",1756459666980,5.41590171,4346.5,4346.4,6.4751]
["bitfinex","ETHUSD",1756459668077,5.41590171,4346.5,4346.4,2.5021]
["bitfinex","ETHUSD",1756459668316,5.41590171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756459668704,2.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459668895,2.41606052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459669092,2.66576052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459670021,5.66576052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1756459670384,5.30091346,4346.1,4345.9,1e-08]
["bitfinex","ETHUSD",1756459670602,2.31964114,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459670801,2.57724114,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459671217,2.57184114,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459672140,6.54384114,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459672342,6.5251664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459673442,9.5251664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459676999,9.5243664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459677328,5.5523664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459678500,5.3001664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756459679034,5.3001664,4346.0,4345.9,0.75860001]
["bitfinex","ETHUSD",1756459679201,5.4153664,4346.0,4345.9,0.75860001]
["bitfinex","ETHUSD",1756459681713,0.1152,4346.0,4345.9,0.75860001]
["bitfinex","ETHUSD",1756459682321,0.1152,4346.0,4345.9,4.72960001]
["bitfinex","ETHUSD",1756459682532,0.1152,4346.0,4345.9,0.75860001]
["bitfinex","ETHUSD",1756459682732,0.1152,4346.0,4345.9,4.72960001]
["bitfinex","ETHUSD",1756459683124,0.001,4346.5,4345.9,4.72960001]
["bitfinex","ETHUSD",1756459683318,0.1152,4346.3,4346.1,2.30087295]
["bitfinex","ETHUSD",1756459683512,0.001,4346.5,4346.0,2.73778966]
["bitfinex","ETHUSD",1756459683513,0.001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756459683916,0.001,4346.5,4346.4,3.05935464]
["bitfinex","ETHUSD",1756459684225,0.001,4346.5,4346.4,7.02935464]
["bitfinex","ETHUSD",1756459684927,0.001,4346.5,4346.4,11.33815463]
["bitfinex","ETHUSD",1756459685127,0.001,4346.5,4346.4,12.71357288]
["bitfinex","ETHUSD",1756459685836,0.001,4346.5,4346.4,6.10401825]
["bitfinex","ETHUSD",1756459686039,0.001,4346.5,4346.4,4.7286]
["bitfinex","ETHUSD",1756459686217,0.001,4346.5,4346.4,7.14455464]
["bitfinex","ETHUSD",1756459686905,0.001,4346.5,4346.4,3.17455464]
["bitfinex","ETHUSD",1756459687105,0.001,4346.5,4346.4,7.14455464]
["bitfinex","ETHUSD",1756459688320,0.001,4346.5,4346.4,3.17455464]
["bitfinex","ETHUSD",1756459688650,0.001,4346.5,4346.4,4.7276]
["bitfinex","ETHUSD",1756459688939,0.001,4346.5,4346.4,7.51263464]
["bitfinex","ETHUSD",1756459689233,0.001,4346.5,4346.4,7.62783464]
["bitfinex","ETHUSD",1756459690044,0.001,4346.5,4346.4,11.93663463]
["bitfinex","ETHUSD",1756459690610,0.001,4346.5,4346.4,5.55167999]
["bitfinex","ETHUSD",1756459690911,0.001,4346.5,4346.4,9.51967999]
["bitfinex","ETHUSD",1756459691525,0.001,4346.5,4346.4,7.51163464]
["bitfinex","ETHUSD",1756459692343,0.001,4346.5,4346.4,3.54363464]
["bitfinex","ETHUSD",1756459692545,0.001,4346.5,4346.4,7.51163464]
["bitfinex","ETHUSD",1756459693738,0.001,4346.5,4346.4,11.82043463]
["bitfinex","ETHUSD",1756459696357,0.001,4346.5,4346.4,11.33615463]
["bitfinex","ETHUSD",1756459696647,0.001,4346.5,4346.4,11.33515463]
["bitfinex","ETHUSD",1756459697441,0.001,4346.5,4346.4,7.02635464]
["bitfinex","ETHUSD",1756459698726,0.001,4346.5,4346.4,7.11859164]
["bitfinex","ETHUSD",1756459699229,0.001,4346.5,4346.4,11.42739163]
["bitfinex","ETHUSD",1756459699426,0.001,4346.5,4346.4,12.81173647]
["bitfinex","ETHUSD",1756459699812,0.001,4346.5,4346.4,8.84473647]
["bitfinex","ETHUSD",1756459700214,0.001,4346.5,4346.4,9.12563699]
["bitfinex","ETHUSD",1756459700420,0.001,4346.5,4346.4,9.03339999]
["bitfinex","ETHUSD",1756459700620,0.001,4346.5,4346.4,8.57609999]
["bitfinex","ETHUSD",1756459701957,0.001,4346.5,4346.4,10.87685463]
["bitfinex","ETHUSD",1756459702111,0.001,4346.5,4346.4,11.33445463]
["bitfinex","ETHUSD",1756459702614,0.001,4346.5,4346.4,10.87685463]
["bitfinex","ETHUSD",1756459702865,0.001,4346.5,4346.4,5.06769999]
["bitfinex","ETHUSD",1756459703156,0.001,4346.5,4346.4,9.03269999]
["bitfinex","ETHUSD",1756459703970,0.0002,4346.5,4346.4,9.03269999]
["bitfinex","ETHUSD",1756459704132,0.0002,4346.5,4346.4,10.40765941]
["bitfinex","ETHUSD",1756459704326,0.0002,4346.5,4346.4,12.70841405]
["bitfinex","ETHUSD",1756459705848,0.0002,4346.5,4346.4,10.40765941]
["bitfinex","ETHUSD",1756459706050,0.0002,4346.5,4346.4,9.03269999]
["bitfinex","ETHUSD",1756459707332,0.0002,4346.5,4346.4,4.30879999]
["bitfinex","ETHUSD",1756459707655,0.0002,4346.5,4346.4,8.27379999]
["bitfinex","ETHUSD",1756459708769,0.0002,4346.5,4346.0,1.774]
["bitfinex","ETHUSD",1756459708770,2.30089385,4346.2,4346.0,1.774]
["bitfinex","ETHUSD",1756459708972,0.2148,4346.1,4346.0,1.774]
["bitfinex","ETHUSD",1756459709284,0.2148,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459709987,2.51571346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459710294,0.2148,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459710451,2.51571346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459710651,2.51571346,4346.1,4346.0,1.774]
["bitfinex","ETHUSD",1756459710884,2.51571346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459711476,5.51571346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459713192,5.51571346,4346.1,4346.0,1.774]
["bitfinex","ETHUSD",1756459713694,5.51571346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459714069,5.67221346,4346.1,4346.0,5.738]
["bitfinex","ETHUSD",1756459714270,5.67221346,4346.1,4346.0,3.968]
["bitfinex","ETHUSD",1756459715300,5.67221346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459715500,5.51571346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459715678,5.67221346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459718923,5.76450146,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459720126,5.50840146,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459720292,5.41611346,4346.1,4346.0,0.7744]
["bitfinex","ETHUSD",1756459720493,5.41611346,4346.1,4346.0,4.7374]
["bitfinex","ETHUSD",1756459720684,5.41611346,4346.1,4346.0,3.967]
["bitfinex","ETHUSD",1756459721387,5.41611346,4346.1,4346.0,4.2798]
["bitfinex","ETHUSD",1756459721588,5.41611346,4346.1,4346.0,4.7374]
["bitfinex","ETHUSD",1756459721989,5.41611346,4346.1,4346.0,3.967]
["bitfinex","ETHUSD",1756459722697,5.51511346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459722917,5.41611346,4346.1,4346.0,3.967]
["bitfinex","ETHUSD",1756459723216,5.51511346,4346.1,4346.0,3.967]
["bitfinex","ETHUSD",1756459724285,5.51511346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459725186,5.41611346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459726217,5.41611346,4346.1,4346.0,0.3168]
["bitfinex","ETHUSD",1756459726519,5.41611346,4346.1,4346.0,0.7744]
["bitfinex","ETHUSD",1756459727728,5.51511346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459728297,5.41611346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459728788,5.51511346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459729520,5.41611346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459730111,5.51511346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459730300,5.51431346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459732629,5.41531346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459733426,5.51431346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459734909,6.20644246,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459735819,6.10744246,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459736030,6.20644246,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459736541,5.41531346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459737123,5.50759546,4346.1,4346.0,0.3043]
["bitfinex","ETHUSD",1756459737730,5.50759546,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459737929,5.41531346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459739430,5.51431346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459740827,5.41531346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756459743157,5.41531346,4346.1,4346.0,0.4546]
["bitfinex","ETHUSD",1756459743654,5.41531346,4346.1,4346.0,0.7549]
["bitfinex","ETHUSD",1756459744758,2.41531346,4346.1,4346.0,0.7549]
["bitfinex","ETHUSD",1756459744942,0.1152,4346.1,4346.0,0.7549]
["bitfinex","ETHUSD",1756459745151,0.1152,4346.1,4346.0,1.22929]
["bitfinex","ETHUSD",1756459746651,0.1152,4346.2,4346.0,1.22929]
["bitfinex","ETHUSD",1756459746962,0.1152,4346.2,4346.1,2.2206]
["bitfinex","ETHUSD",1756459747165,0.0002,4346.5,4346.1,2.2206]
["bitfinex","ETHUSD",1756459747359,0.1152,4346.4,4346.2,4.4076]
["bitfinex","ETHUSD",1756459747538,0.1152,4346.4,4346.3,1.19599471]
["bitfinex","ETHUSD",1756459747735,0.1152,4346.4,4346.3,1.64659471]
["bitfinex","ETHUSD",1756459750868,0.1152,4346.4,4346.3,5.9553947]
["bitfinex","ETHUSD",1756459754751,0.1152,4346.4,4346.3,9.9103947]
["bitfinex","ETHUSD",1756459756040,0.1152,4346.4,4346.3,5.9553947]
["bitfinex","ETHUSD",1756459756351,0.1162,4346.4,4346.3,9.01469999]
["bitfinex","ETHUSD",1756459756750,0.1162,4346.4,4346.3,5.05969999]
["bitfinex","ETHUSD",1756459756950,0.1154,4346.4,4346.3,9.01469999]
["bitfinex","ETHUSD",1756459758350,0.1154,4346.4,4346.3,4.7059]
["bitfinex","ETHUSD",1756459759774,0.1154,4346.4,4346.3,4.7049]
["bitfinex","ETHUSD",1756459760096,0.1154,4346.4,4346.3,5.63031363]
["bitfinex","ETHUSD",1756459761754,0.001,4346.4,4346.3,7.93112121]
["bitfinex","ETHUSD",1756459764464,0.001,4346.4,4346.3,7.92912121]
["bitfinex","ETHUSD",1756459769408,0.001,4346.4,4346.3,12.2379212]
["bitfinex","ETHUSD",1756459770310,0.001,4346.4,4346.3,35.31053898]
["bitfinex","ETHUSD",1756459773926,0.001,4346.4,4346.3,35.31453898]
["bitfinex","ETHUSD",1756459776200,0.001,4346.4,4346.3,42.34453898]
["bitfinex","ETHUSD",1756459777313,0.0002,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1756459777519,0.0002,4346.5,4346.4,8.04797271]
["bitfinex","ETHUSD",1756459777744,0.0002,4346.5,4346.4,8.33917271]
["bitfinex","ETHUSD",1756459778241,0.001,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756459778544,0.001,4347.0,4346.9,35.30671267]
["bitfinex","ETHUSD",1756459778545,1e-08,4347.0,4346.9,35.30671267]
["bitfinex","ETHUSD",1756459778743,1e-08,4347.0,4346.9,36.15210777]
["bitfinex","ETHUSD",1756459778972,1e-08,4347.0,4346.9,38.52953184]
["bitfinex","ETHUSD",1756459779170,1e-08,4347.0,4346.9,34.58153184]
["bitfinex","ETHUSD",1756459779455,1e-08,4347.0,4346.9,38.52953184]
["bitfinex","ETHUSD",1756459779654,1e-08,4347.0,4346.9,34.58153184]
["bitfinex","ETHUSD",1756459779958,1e-08,4347.0,4346.9,38.52953184]
["bitfinex","ETHUSD",1756459783677,0.00020001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756459783841,0.00020001,4347.3,4347.2,12.86335261]
["bitfinex","ETHUSD",1756459784047,0.00020001,4347.3,4347.2,13.5935493]
["bitfinex","ETHUSD",1756459784251,0.00020001,4347.3,4347.2,13.7087493]
["bitfinex","ETHUSD",1756459784462,0.00020001,4347.3,4347.2,13.8009533]
["bitfinex","ETHUSD",1756459784839,0.045,4347.8,4347.3,2.30027833]
["bitfinex","ETHUSD",1756459785041,0.045,4347.8,4347.7,5.4152667]
["bitfinex","ETHUSD",1756459785281,0.045,4347.8,4347.7,11.4214667]
["bitfinex","ETHUSD",1756459785580,0.045,4347.8,4347.7,11.8834667]
["bitfinex","ETHUSD",1756459786040,0.045,4347.8,4347.7,7.9374667]
["bitfinex","ETHUSD",1756459786240,0.045,4347.8,4347.7,11.8834667]
["bitfinex","ETHUSD",1756459786467,0.045,4347.8,4347.7,14.16868477]
["bitfinex","ETHUSD",1756459786837,0.045,4347.8,4347.7,14.34828477]
["bitfinex","ETHUSD",1756459791594,1e-08,4347.8,4347.7,9.94028477]
["bitfinex","ETHUSD",1756459791756,1e-08,4347.8,4347.7,13.88428477]
["bitfinex","ETHUSD",1756459791962,1e-08,4347.8,4347.7,14.35878477]
["bitfinex","ETHUSD",1756459792286,1e-08,4347.8,4347.7,18.66658476]
["bitfinex","ETHUSD",1756459792653,1e-08,4347.8,4347.7,17.72128476]
["bitfinex","ETHUSD",1756459793500,1e-08,4347.8,4347.7,13.77828476]
["bitfinex","ETHUSD",1756459793701,1e-08,4347.8,4347.7,17.72128476]
["bitfinex","ETHUSD",1756459794824,1e-08,4347.8,4347.7,13.77828476]
["bitfinex","ETHUSD",1756459795120,1e-08,4347.8,4347.7,17.72128476]
["bitfinex","ETHUSD",1756459795778,1e-08,4347.8,4347.7,17.72028476]
["bitfinex","ETHUSD",1756459796276,1e-08,4347.8,4347.7,18.49078476]
["bitfinex","ETHUSD",1756459796706,1e-08,4347.8,4347.7,18.64838476]
["bitfinex","ETHUSD",1756459796889,1e-08,4347.8,4347.7,14.33958477]
["bitfinex","ETHUSD",1756459800494,1e-08,4347.8,4347.7,13.86508477]
["bitfinex","ETHUSD",1756459800685,1e-08,4347.8,4347.7,14.33958477]
["bitfinex","ETHUSD",1756459801280,1e-08,4347.8,4347.7,18.64838476]
["bitfinex","ETHUSD",1756459802402,1e-08,4347.8,4347.7,14.70638476]
["bitfinex","ETHUSD",1756459802593,1e-08,4347.8,4347.7,18.64738476]
["bitfinex","ETHUSD",1756459803193,1e-08,4347.8,4347.7,14.70638476]
["bitfinex","ETHUSD",1756459803396,1e-08,4347.8,4347.7,18.64738476]
["bitfinex","ETHUSD",1756459804982,0.09900001,4347.8,4347.7,10.93588476]
["bitfinex","ETHUSD",1756459805188,0.09900001,4347.8,4347.7,14.87588476]
["bitfinex","ETHUSD",1756459805387,1e-08,4347.8,4347.7,18.64638476]
["bitfinex","ETHUSD",1756459805590,1e-08,4347.8,4347.7,18.53118476]
["bitfinex","ETHUSD",1756459805938,1e-08,4347.8,4347.7,18.64638476]
["bitfinex","ETHUSD",1756459807133,1e-08,4347.8,4347.7,16.36634285]
["bitfinex","ETHUSD",1756459807335,1e-08,4347.8,4347.7,17.87588476]
["bitfinex","ETHUSD",1756459807690,0.09900001,4347.8,4347.7,17.87488476]
["bitfinex","ETHUSD",1756459808230,0.158,4348.3,4348.0,4.20979998]
["bitfinex","ETHUSD",1756459808437,0.158,4348.3,4348.1,8.14879998]
["bitfinex","ETHUSD",1756459808604,0.158,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1756459808789,0.1524,4348.2,4347.8,4.20979998]
["bitfinex","ETHUSD",1756459809020,0.0586,4348.1,4347.9,3.939]
["bitfinex","ETHUSD",1756459809349,0.0586,4348.1,4347.8,4.20979998]
["bitfinex","ETHUSD",1756459809350,0.2676,4348.0,4347.7,1.769]
["bitfinex","ETHUSD",1756459809532,0.0586,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459809868,2.45237818,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459810218,2.45157818,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459810417,0.1516,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459812071,0.1516,4347.9,4347.7,1.769]
["bitfinex","ETHUSD",1756459812214,0.1516,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459812215,0.0938,4347.9,4347.8,3.939]
["bitfinex","ETHUSD",1756459812420,0.0938,4347.9,4347.7,1.769]
["bitfinex","ETHUSD",1756459812637,2.3937609,4347.9,4347.7,1.769]
["bitfinex","ETHUSD",1756459812830,2.60870989,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756459813130,3.41160563,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756459813328,3.39293089,4347.8,4347.7,5.707]
["bitfinex","ETHUSD",1756459813552,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459813758,2.30022542,4347.4,4347.3,3.684]
["bitfinex","ETHUSD",1756459814052,25.93717561,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459814550,26.0511868,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459814934,25.93717561,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459818374,5.97975783,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459818536,25.93717561,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459823348,5.97975783,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459823548,5.92195783,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459825139,2.82945783,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756459825353,0.1152,4347.4,4347.3,0.7395]
["bitfinex","ETHUSD",1756459825571,0.1152,4347.4,4347.3,0.76250278]
["bitfinex","ETHUSD",1756459826273,0.1152,4348.2,4347.3,0.7395]
["bitfinex","ETHUSD",1756459826473,0.1152,4347.6,4347.4,0.4329]
["bitfinex","ETHUSD",1756459826644,0.1152,4347.6,4347.5,2.60277251]
["bitfinex","ETHUSD",1756459827177,0.1152,4347.8,4347.5,3.62872963]
["bitfinex","ETHUSD",1756459827350,0.1152,4347.8,4347.6,0.4329]
["bitfinex","ETHUSD",1756459827874,0.1152,4347.8,4347.7,4.2396]
["bitfinex","ETHUSD",1756459828379,0.1152,4347.8,4347.7,4.6725]
["bitfinex","ETHUSD",1756459828958,0.1152,4347.8,4347.7,6.9725667]
["bitfinex","ETHUSD",1756459829168,0.1152,4347.8,4347.7,7.89984011]
["bitfinex","ETHUSD",1756459829578,0.1152,4347.8,4347.7,5.59977341]
["bitfinex","ETHUSD",1756459829754,0.1152,4347.8,4347.7,7.89984011]
["bitfinex","ETHUSD",1756459830680,0.1152,4347.8,4347.7,8.01504011]
["bitfinex","ETHUSD",1756459830881,0.001,4348.3,4347.8,2.3000138]
["bitfinex","ETHUSD",1756459831097,0.001,4348.3,4347.8,3.77593919]
["bitfinex","ETHUSD",1756459831254,0.001,4348.3,4347.8,4.07853919]
["bitfinex","ETHUSD",1756459832750,0.001,4348.3,4347.8,5.84753919]
["bitfinex","ETHUSD",1756459833352,0.001,4348.3,4347.8,9.78353919]
["bitfinex","ETHUSD",1756459837092,0.0002,4347.9,4347.8,9.78353919]
["bitfinex","ETHUSD",1756459838562,0.0002,4347.9,4347.8,5.84753919]
["bitfinex","ETHUSD",1756459838758,0.0002,4347.9,4347.8,9.78153919]
["bitfinex","ETHUSD",1756459839964,0.0002,4347.9,4347.8,13.99133917]
["bitfinex","ETHUSD",1756459840882,0.0002,4347.9,4347.8,10.05733917]
["bitfinex","ETHUSD",1756459841082,0.0002,4347.9,4347.8,13.99133917]
["bitfinex","ETHUSD",1756459841674,2.13509497,4349.0,4348.2,2.29975016]
["bitfinex","ETHUSD",1756459841883,2.13509497,4349.0,4348.3,10.4435431]
["bitfinex","ETHUSD",1756459842404,0.0578,4349.7,4348.3,8.57669998]
["bitfinex","ETHUSD",1756459842702,2.29930987,4349.2,4348.5,2.29963677]
["bitfinex","ETHUSD",1756459843001,2.29933574,4349.1,4348.6,5.702]
["bitfinex","ETHUSD",1756459843382,2.29925745,4349.3,4348.6,5.702]
["bitfinex","ETHUSD",1756459843694,2.29926014,4349.3,4348.7,3.933]
["bitfinex","ETHUSD",1756459843862,2.29928477,4349.2,4348.7,3.933]
["bitfinex","ETHUSD",1756459844196,2.29934046,4349.1,4348.7,3.933]
["bitfinex","ETHUSD",1756459844400,0.0925,4348.8,4348.7,3.933]
["bitfinex","ETHUSD",1756459844601,0.0935,4348.8,4348.7,3.933]
["bitfinex","ETHUSD",1756459844967,0.001,4348.8,4348.7,3.933]
["bitfinex","ETHUSD",1756459845800,0.001,4348.8,4348.7,8.14279998]
["bitfinex","ETHUSD",1756459846380,0.0935,4348.8,4348.7,4.20979998]
["bitfinex","ETHUSD",1756459846601,2.39298491,4348.8,4348.7,8.14179998]
["bitfinex","ETHUSD",1756459846812,0.0935,4348.8,4348.7,8.14179998]
["bitfinex","ETHUSD",1756459848697,0.001,4348.8,4348.7,8.14179998]
["bitfinex","ETHUSD",1756459848891,0.001,4348.8,4348.7,8.88459998]
["bitfinex","ETHUSD",1756459849097,0.001,4348.8,4348.7,8.14179998]
["bitfinex","ETHUSD",1756459851385,0.001,4348.8,4348.7,8.57389998]
["bitfinex","ETHUSD",1756459851599,0.001,4348.8,4348.7,8.14179998]
["bitfinex","ETHUSD",1756459851917,0.0935,4348.8,4348.7,4.20979998]
["bitfinex","ETHUSD",1756459852091,0.0935,4348.8,4348.7,8.14079998]
["bitfinex","ETHUSD",1756459852492,0.001,4348.8,4348.7,8.88359998]
["bitfinex","ETHUSD",1756459853624,0.001,4348.8,4348.7,6.97333779]
["bitfinex","ETHUSD",1756459853932,0.001,4348.8,4348.7,8.19628156]
["bitfinex","ETHUSD",1756459854519,0.001,4348.8,4348.7,11.19628156]
["bitfinex","ETHUSD",1756459855417,0.0214,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756459855609,0.0214,4349.8,4349.7,8.11320912]
["bitfinex","ETHUSD",1756459855812,0.0214,4349.8,4349.7,9.89723811]
["bitfinex","ETHUSD",1756459856038,0.0214,4349.8,4349.7,8.74080912]
["bitfinex","ETHUSD",1756459859053,0.1139,4349.8,4349.7,5.698]
["bitfinex","ETHUSD",1756459859461,0.0214,4349.8,4349.7,5.698]
["bitfinex","ETHUSD",1756459860693,2.41285627,4349.8,4349.7,5.698]
["bitfinex","ETHUSD",1756459860888,0.1139,4349.8,4349.7,5.698]
["bitfinex","ETHUSD",1756459861092,0.0214,4349.8,4349.7,5.698]
["bitfinex","ETHUSD",1756459861584,0.0214,4349.8,4349.7,6.4408]
["bitfinex","ETHUSD",1756459862170,0.0224,4349.8,4349.7,6.4408]
["bitfinex","ETHUSD",1756459863050,0.0224,4349.8,4349.7,12.9496091]
["bitfinex","ETHUSD",1756459863550,0.0216,4349.8,4349.7,12.9496091]
["bitfinex","ETHUSD",1756459863960,0.0216,4349.8,4349.7,8.99692715]
["bitfinex","ETHUSD",1756459864581,0.0216,4349.8,4349.7,6.69791803]
["bitfinex","ETHUSD",1756459864954,0.0216,4349.8,4349.7,2.76891803]
["bitfinex","ETHUSD",1756459865285,0.0216,4349.8,4349.7,6.69691803]
["bitfinex","ETHUSD",1756459865488,0.0216,4349.8,4349.7,5.697]
["bitfinex","ETHUSD",1756459865985,0.0216,4349.8,4349.7,6.4398]
["bitfinex","ETHUSD",1756459866355,0.0216,4349.8,4349.7,6.4388]
["bitfinex","ETHUSD",1756459868295,0.0216,4349.8,4349.7,5.696]
["bitfinex","ETHUSD",1756459868504,0.0216,4349.8,4349.7,6.4388]
["bitfinex","ETHUSD",1756459869585,0.0216,4349.8,4349.7,10.64859998]
["bitfinex","ETHUSD",1756459870065,0.0216,4349.8,4349.7,9.90579998]
["bitfinex","ETHUSD",1756459871898,0.0216,4349.8,4349.7,9.90479998]
["bitfinex","ETHUSD",1756459872770,0.1141,4349.8,4349.7,5.97879998]
["bitfinex","ETHUSD",1756459872976,2.65435204,4349.8,4349.7,5.695]
["bitfinex","ETHUSD",1756459873382,2.65435204,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756459873582,2.65435204,4349.8,4349.7,5.695]
["bitfinex","ETHUSD",1756459873982,2.65435204,4349.8,4348.9,0.1152]
["bitfinex","ETHUSD",1756459873983,2.29937916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1756459874181,2.29937916,4349.0,4348.9,3.926]
["bitfinex","ETHUSD",1756459874508,2.62181708,4349.0,4348.9,3.926]
["bitfinex","ETHUSD",1756459874904,3.31339808,4349.0,4348.9,3.926]
["bitfinex","ETHUSD",1756459875408,3.31339808,4349.0,4348.6,0.004]
["bitfinex","ETHUSD",1756459875409,2.29953779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756459875611,25.27563031,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756459875810,25.27563031,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756459875811,2.29974932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756459876108,2.29974932,4348.3,4346.9,0.12423345]
["bitfinex","ETHUSD",1756459876109,25.25737868,4347.9,4346.9,0.12423345]
["bitfinex","ETHUSD",1756459876309,25.34987868,4347.9,4346.9,0.12423345]
["bitfinex","ETHUSD",1756459876626,2.30022542,4347.4,4346.9,0.004]
["bitfinex","ETHUSD",1756459876810,5.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756459876999,5.62292792,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756459877204,5.68072792,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756459877516,2.30075464,4346.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756459877813,49.39453901,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756459877999,53.41303901,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756459878309,54.02140799,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756459878609,54.02140799,4345.4,4343.3,0.4321]
["bitfinex","ETHUSD",1756459878610,33.0,4345.3,4341.8,0.022]
["bitfinex","ETHUSD",1756459878812,47.0932549,4345.1,4343.0,0.026]
["bitfinex","ETHUSD",1756459878998,0.01867474,4345.0,4343.5,0.172]
["bitfinex","ETHUSD",1756459879314,2.30171903,4344.6,4343.9,0.4349]
["bitfinex","ETHUSD",1756459879510,2.30176395,4344.5,4344.0,2.157]
["bitfinex","ETHUSD",1756459879808,3.0,4345.4,4344.4,0.2992]
["bitfinex","ETHUSD",1756459880010,0.01867474,4345.3,4344.5,3.754]
["bitfinex","ETHUSD",1756459880190,0.0578,4346.1,4344.5,3.754]
["bitfinex","ETHUSD",1756459880191,3.0,4346.2,4344.6,0.4349]
["bitfinex","ETHUSD",1756459880387,2.30101935,4345.9,4344.6,0.4349]
["bitfinex","ETHUSD",1756459880588,0.01867474,4345.8,4344.6,0.4349]
["bitfinex","ETHUSD",1756459880793,3.11236787,4346.2,4344.6,0.4349]
["bitfinex","ETHUSD",1756459880794,5.3195505,4346.2,4344.9,2.30151487]
["bitfinex","ETHUSD",1756459881018,1.769,4346.4,4344.1,0.02301972]
["bitfinex","ETHUSD",1756459881019,4.06980433,4346.4,4345.1,2.30144257]
["bitfinex","ETHUSD",1756459881316,0.11453873,4346.7,4346.0,0.004]
["bitfinex","ETHUSD",1756459881482,2.72338047,4346.6,4346.0,0.004]
["bitfinex","ETHUSD",1756459881682,3.0,4346.5,4346.0,0.004]
["bitfinex","ETHUSD",1756459881902,0.40405387,4346.6,4346.0,0.004]
["bitfinex","ETHUSD",1756459882118,0.01867474,4346.9,4346.0,0.4389]
["bitfinex","ETHUSD",1756459882324,0.092277,4347.3,4346.1,0.02300913]
["bitfinex","ETHUSD",1756459882482,2.30044978,4347.0,4346.2,3.927]
["bitfinex","ETHUSD",1756459882688,5.3003657,4347.2,4346.2,3.927]
["bitfinex","ETHUSD",1756459882889,2.76639079,4350.4,4346.2,3.927]
["bitfinex","ETHUSD",1756459882890,6.53,4350.5,4347.1,0.2992]
["bitfinex","ETHUSD",1756459883090,2.29927342,4349.2,4347.2,2.3919]
["bitfinex","ETHUSD",1756459883398,2.29980538,4348.2,4347.2,2.3919]
["bitfinex","ETHUSD",1756459883598,2.29986605,4348.1,4347.2,2.3919]
["bitfinex","ETHUSD",1756459883802,0.01867474,4348.3,4347.3,3.927]
["bitfinex","ETHUSD",1756459883999,0.30186747,4348.2,4347.3,3.927]
["bitfinex","ETHUSD",1756459884200,0.30186747,4348.2,4347.3,3.95000278]
["bitfinex","ETHUSD",1756459884406,0.01867474,4348.9,4348.1,0.2992]
["bitfinex","ETHUSD",1756459884720,2.29965601,4348.5,4347.9,3.927]
["bitfinex","ETHUSD",1756459885097,2.29988722,4348.1,4347.4,0.4349]
["bitfinex","ETHUSD",1756459885314,0.0925,4347.5,4346.5,1.769]
["bitfinex","ETHUSD",1756459885521,0.0925,4347.5,4346.0,0.004]
["bitfinex","ETHUSD",1756459885522,3.01867474,4347.4,4346.0,0.004]
["bitfinex","ETHUSD",1756459885822,0.01867474,4347.4,4346.1,0.4349]
["bitfinex","ETHUSD",1756459886025,2.30065428,4346.6,4346.1,0.4349]
["bitfinex","ETHUSD",1756459886206,2.29988786,4348.1,4346.1,0.4349]
["bitfinex","ETHUSD",1756459886207,0.044,4346.8,4346.5,2.5998905]
["bitfinex","ETHUSD",1756459886387,0.044,4346.8,4346.6,2.2039]
["bitfinex","ETHUSD",1756459886593,0.044,4346.8,4346.7,3.927]
["bitfinex","ETHUSD",1756459887291,0.27843922,4346.8,4346.0,0.004]
["bitfinex","ETHUSD",1756459887491,2.30064878,4346.6,4346.0,0.004]
["bitfinex","ETHUSD",1756459887798,0.27843922,4346.8,4346.0,0.004]
["bitfinex","ETHUSD",1756459887999,0.27843922,4346.8,4346.1,0.4349]
["bitfinex","ETHUSD",1756459888000,0.044,4346.8,4346.1,0.4349]
["bitfinex","ETHUSD",1756459888218,0.044,4346.8,4346.7,0.2992]
["bitfinex","ETHUSD",1756459888523,2.30059585,4346.7,4346.0,3.933]
["bitfinex","ETHUSD",1756459888690,2.30075084,4346.5,4346.0,3.933]
["bitfinex","ETHUSD",1756459888891,0.044,4346.8,4346.1,0.4349]
["bitfinex","ETHUSD",1756459889388,0.044,4346.8,4346.7,0.2992]
["bitfinex","ETHUSD",1756459889605,0.044,4346.8,4346.7,4.6761]
["bitfinex","ETHUSD",1756459889995,2.34459284,4346.8,4346.6,3.941]
["bitfinex","ETHUSD",1756459890201,0.27765928,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459890421,2.30059585,4346.7,4346.6,3.941]
["bitfinex","ETHUSD",1756459890731,2.34375383,4346.8,4346.6,3.941]
["bitfinex","ETHUSD",1756459890906,2.30059585,4346.7,4346.6,4.3759]
["bitfinex","ETHUSD",1756459891101,0.0432,4346.8,4346.6,4.3759]
["bitfinex","ETHUSD",1756459891694,0.0432,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459891923,2.34374292,4346.8,4346.6,3.941]
["bitfinex","ETHUSD",1756459892237,0.0432,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459892795,2.34374292,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459893100,0.0432,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459893412,2.34374292,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459893613,0.0432,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459894119,0.0432,4346.8,4346.7,6.97269585]
["bitfinex","ETHUSD",1756459894300,0.0432,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459894626,0.0432,4346.8,4346.7,6.97269585]
["bitfinex","ETHUSD",1756459894801,0.0432,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459895194,0.0432,4346.8,4346.7,0.2992]
["bitfinex","ETHUSD",1756459895406,0.2775693,4346.8,4346.7,4.6711]
["bitfinex","ETHUSD",1756459895606,0.0432,4346.8,4346.7,4.6711]
["bitfinex","ETHUSD",1756459895842,0.0432,4346.8,4346.7,6.97169585]
["bitfinex","ETHUSD",1756459896042,0.0432,4346.8,4346.7,4.6711]
["bitfinex","ETHUSD",1756459896207,0.0432,4346.8,4346.7,4.6741]
["bitfinex","ETHUSD",1756459896408,0.0432,4346.8,4346.7,0.2992]
["bitfinex","ETHUSD",1756459896628,0.0432,4346.8,4346.7,3.941]
["bitfinex","ETHUSD",1756459896828,0.0432,4346.8,4346.6,1.769]
["bitfinex","ETHUSD",1756459896829,2.34375352,4346.8,4346.6,1.769]
["bitfinex","ETHUSD",1756459897027,2.34375352,4346.8,4346.7,3.941]
["bitfinex","ETHUSD",1756459897309,0.0432,4346.8,4346.7,4.6751]
["bitfinex","ETHUSD",1756459899175,0.0432,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459899312,0.0432,4346.8,4346.7,4.3739]
["bitfinex","ETHUSD",1756459899638,0.0432,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459899826,0.0432,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459899827,0.0442,4346.8,4346.7,4.6721]
["bitfinex","ETHUSD",1756459900026,0.0442,4346.8,4346.7,0.7341]
["bitfinex","ETHUSD",1756459900233,2.34474292,4346.8,4346.7,3.938]
["bitfinex","ETHUSD",1756459900442,2.30059585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459900741,2.31927059,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459900904,2.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459901931,2.30059585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459902140,2.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459902349,5.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459902934,5.45089585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459903141,5.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459904265,5.45089585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756459905071,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756459905275,2.30160191,4344.8,4344.7,1.77]
["bitfinex","ETHUSD",1756459905472,2.30165488,4344.7,4344.6,0.713]
["bitfinex","ETHUSD",1756459905772,2.30165488,4344.7,4344.3,0.4349]
["bitfinex","ETHUSD",1756459905773,2.30176084,4344.5,4344.4,3.94]
["bitfinex","ETHUSD",1756459906069,3.69229,4345.5,4344.4,4.6741]
["bitfinex","ETHUSD",1756459906239,3.69229,4345.5,4344.5,0.4349]
["bitfinex","ETHUSD",1756459906240,2.30165112,4344.8,4344.5,0.4349]
["bitfinex","ETHUSD",1756459906440,2.30165112,4344.8,4344.7,0.2992]
["bitfinex","ETHUSD",1756459906648,2.30165112,4344.8,4344.7,0.7341]
["bitfinex","ETHUSD",1756459906840,2.30190956,4344.3,4344.1,0.4349]
["bitfinex","ETHUSD",1756459907064,2.30190956,4344.3,4344.2,4.3759]
["bitfinex","ETHUSD",1756459907377,2.30181821,4344.4,4344.2,4.6751]
["bitfinex","ETHUSD",1756459907571,2.30179077,4344.5,4344.2,4.2402]
["bitfinex","ETHUSD",1756459907872,2.30181382,4344.4,4344.3,0.4349]
["bitfinex","ETHUSD",1756459908573,2.30181382,4344.4,4344.0,1.77]
["bitfinex","ETHUSD",1756459908773,2.30186681,4344.3,4344.2,3.941]
["bitfinex","ETHUSD",1756459909276,2.30197279,4344.1,4344.0,1.77]
["bitfinex","ETHUSD",1756459909478,2.39447279,4344.1,4344.0,1.77]
["bitfinex","ETHUSD",1756459909641,2.30197279,4344.1,4344.0,1.77]
["bitfinex","ETHUSD",1756459910887,2.30181798,4344.4,4344.0,2.4943]
["bitfinex","ETHUSD",1756459911245,0.01867474,4344.7,4344.1,3.939]
["bitfinex","ETHUSD",1756459911446,2.3019198,4344.2,4344.1,3.939]
["bitfinex","ETHUSD",1756459911841,3.0,4344.8,4344.1,4.6633]
["bitfinex","ETHUSD",1756459912044,3.0,4345.8,4344.1,4.2301]
["bitfinex","ETHUSD",1756459912275,5.3011782,4345.6,4344.2,0.4332]
["bitfinex","ETHUSD",1756459912475,3.0,4345.4,4344.2,0.4332]
["bitfinex","ETHUSD",1756459912664,2.30139003,4345.2,4344.2,0.4332]
["bitfinex","ETHUSD",1756459912864,2.3017765,4344.5,4344.3,3.938]
["bitfinex","ETHUSD",1756459913180,2.30176033,4344.6,4344.4,3.939]
["bitfinex","ETHUSD",1756459913349,3.0,4345.3,4344.4,3.939]
["bitfinex","ETHUSD",1756459913350,0.692252,4345.6,4344.5,0.4332]
["bitfinex","ETHUSD",1756459913546,2.31991959,4345.5,4344.5,0.4562176]
["bitfinex","ETHUSD",1756459913748,2.30122373,4345.6,4344.7,2.30164137]
["bitfinex","ETHUSD",1756459913945,0.692176,4346.1,4344.8,6.1492]
["bitfinex","ETHUSD",1756459914209,2.30101935,4345.9,4345.5,0.2911]
["bitfinex","ETHUSD",1756459914381,2.3194819,4346.4,4345.6,4.3782]
["bitfinex","ETHUSD",1756459914690,2.30098615,4346.0,4345.6,4.3782]
["bitfinex","ETHUSD",1756459914867,2.30092226,4346.1,4345.7,4.3842]
["bitfinex","ETHUSD",1756459915179,2.30080758,4346.3,4345.8,0.4332]
["bitfinex","ETHUSD",1756459915379,0.01867474,4346.4,4346.0,0.2911]
["bitfinex","ETHUSD",1756459915587,2.3009664,4346.0,4345.9,0.4332]
["bitfinex","ETHUSD",1756459916783,2.3001664,4346.0,4345.9,4.3822]
["bitfinex","ETHUSD",1756459917283,2.30079516,4346.4,4345.9,4.6733]
["bitfinex","ETHUSD",1756459917488,0.0442,4346.8,4346.0,0.4332]
["bitfinex","ETHUSD",1756459918085,0.0442,4346.8,4346.1,2.30086848]
["bitfinex","ETHUSD",1756459918288,0.0442,4346.8,4345.9,3.949]
["bitfinex","ETHUSD",1756459918469,2.34474573,4346.8,4346.2,0.4332]
["bitfinex","ETHUSD",1756459918674,0.0442,4346.8,4346.3,3.95]
["bitfinex","ETHUSD",1756459918880,0.0442,4346.8,4346.7,0.2911]
["bitfinex","ETHUSD",1756459919076,0.0442,4346.8,4346.7,4.2401]
["bitfinex","ETHUSD",1756459919279,2.34474292,4346.8,4346.7,4.2401]
["bitfinex","ETHUSD",1756459919480,0.0442,4346.8,4346.7,0.2911]
["bitfinex","ETHUSD",1756459919689,0.0442,4346.8,4346.7,4.6733]
["bitfinex","ETHUSD",1756459920194,0.0442,4346.8,4346.7,4.2401]
["bitfinex","ETHUSD",1756459920379,2.34474292,4346.8,4346.7,3.949]
["bitfinex","ETHUSD",1756459920578,2.34474292,4346.8,4346.7,3.948]
["bitfinex","ETHUSD",1756459921289,0.0442,4346.8,4346.7,4.6723]
["bitfinex","ETHUSD",1756459921720,0.0442,4346.8,4346.7,6.97289585]
["bitfinex","ETHUSD",1756459923166,0.0442,4346.8,4346.7,4.6743]
["bitfinex","ETHUSD",1756459923662,0.0442,4346.8,4346.7,6.97489585]
["bitfinex","ETHUSD",1756459923993,0.0442,4346.8,4346.7,8.07945534]
["bitfinex","ETHUSD",1756459925092,0.0442,4346.8,4346.7,8.07745534]
["bitfinex","ETHUSD",1756459925292,0.0442,4346.8,4346.7,8.19265534]
["bitfinex","ETHUSD",1756459926266,0.0442,4346.8,4346.7,4.24465534]
["bitfinex","ETHUSD",1756459926464,0.0442,4346.8,4346.7,0.7243]
["bitfinex","ETHUSD",1756459926785,0.0442,4346.8,4346.7,6.97089585]
["bitfinex","ETHUSD",1756459926986,0.0442,4346.8,4346.7,4.6703]
["bitfinex","ETHUSD",1756459927196,0.0442,4346.8,4346.7,6.97089585]
["bitfinex","ETHUSD",1756459927697,0.0442,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756459928075,0.0442,4346.8,4346.5,3.948]
["bitfinex","ETHUSD",1756459928493,0.23447391,4346.7,4346.5,3.948]
["bitfinex","ETHUSD",1756459928682,2.30059848,4346.7,4346.5,3.948]
["bitfinex","ETHUSD",1756459928868,2.30070171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756459929068,2.39320171,4346.5,4346.4,5.717]
["bitfinex","ETHUSD",1756459929596,2.30070171,4346.5,4346.4,5.717]
["bitfinex","ETHUSD",1756459930368,2.39320171,4346.5,4346.4,5.717]
["bitfinex","ETHUSD",1756459930769,0.0442,4346.8,4346.4,5.717]
["bitfinex","ETHUSD",1756459931073,2.30059585,4346.7,4346.5,0.4332]
["bitfinex","ETHUSD",1756459931287,2.34476113,4346.8,4346.4,5.717]
["bitfinex","ETHUSD",1756459931493,2.34476113,4346.8,4346.6,0.4332]
["bitfinex","ETHUSD",1756459931692,2.34476113,4346.8,4346.7,3.947]
["bitfinex","ETHUSD",1756459932695,2.34476113,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756459932696,2.30070171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756459932866,0.0442,4346.8,4346.4,5.716]
["bitfinex","ETHUSD",1756459933070,0.0442,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756459933270,0.0442,4346.8,4346.5,3.945]
["bitfinex","ETHUSD",1756459933471,0.0442,4346.8,4346.6,3.945]
["bitfinex","ETHUSD",1756459934101,0.0925,4346.7,4346.4,1.77]
["bitfinex","ETHUSD",1756459934282,2.31932352,4346.6,4346.5,3.945]
["bitfinex","ETHUSD",1756459934488,2.39314878,4346.6,4346.5,3.945]
["bitfinex","ETHUSD",1756459935095,2.30064878,4346.6,4346.5,3.945]
["bitfinex","ETHUSD",1756459935603,0.0442,4346.8,4346.5,4.2361]
["bitfinex","ETHUSD",1756459935901,2.30059585,4346.7,4346.5,3.945]
["bitfinex","ETHUSD",1756459936112,2.34474681,4346.8,4346.5,3.945]
["bitfinex","ETHUSD",1756459936415,2.34475693,4346.8,4346.6,3.946]
["bitfinex","ETHUSD",1756459936615,0.0442,4346.8,4346.6,3.946]
["bitfinex","ETHUSD",1756459936775,0.0442,4346.8,4346.6,4.3792]
["bitfinex","ETHUSD",1756459937173,2.30059585,4346.7,4346.6,3.946]
["bitfinex","ETHUSD",1756459937569,2.30060325,4346.7,4346.4,1.77]
["bitfinex","ETHUSD",1756459937770,2.30060325,4346.7,4346.6,3.945]
["bitfinex","ETHUSD",1756459938480,0.0442,4346.8,4346.6,4.6815]
["bitfinex","ETHUSD",1756459938681,2.30059585,4346.7,4346.6,4.6815]
["bitfinex","ETHUSD",1756459939231,2.34475695,4346.8,4346.6,4.6815]
["bitfinex","ETHUSD",1756459939385,2.30069253,4346.6,4346.4,1.77]
["bitfinex","ETHUSD",1756459939583,2.30060419,4346.7,4346.5,3.946]
["bitfinex","ETHUSD",1756459939789,0.0442,4346.8,4346.6,0.7421]
["bitfinex","ETHUSD",1756459940323,0.0442,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756459940324,2.30070171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756459940559,2.39320171,4346.5,4346.4,5.715]
["bitfinex","ETHUSD",1756459940712,5.39320171,4346.5,4346.4,5.715]
["bitfinex","ETHUSD",1756459940909,5.39320171,4346.5,4345.1,0.1152]
["bitfinex","ETHUSD",1756459940910,3.0,4346.4,4345.1,0.1152]
["bitfinex","ETHUSD",1756459941140,2.3011782,4345.6,4345.5,1.774]
["bitfinex","ETHUSD",1756459941344,2.31948232,4346.3,4345.5,1.774]
["bitfinex","ETHUSD",1756459941345,2.3011339,4345.7,4345.6,3.515]
["bitfinex","ETHUSD",1756459942343,2.3011782,4345.6,4345.5,1.774]
["bitfinex","ETHUSD",1756459942661,2.3011782,4345.6,4345.5,5.718]
["bitfinex","ETHUSD",1756459943016,2.3011782,4345.6,4345.5,1.774]
["bitfinex","ETHUSD",1756459943407,2.3011782,4345.6,4345.5,5.717]
["bitfinex","ETHUSD",1756459943607,2.3003782,4345.6,4345.5,6.4591]
["bitfinex","ETHUSD",1756459943918,2.3928782,4345.6,4345.5,1.774]
["bitfinex","ETHUSD",1756459944129,2.3909153,4345.6,4345.5,3.492]
["bitfinex","ETHUSD",1756459944346,2.3909153,4345.6,4345.5,0.004]
["bitfinex","ETHUSD",1756459945162,2.3909153,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1756459945163,9.41039004,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1756459945316,2.301443,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756459945642,9.26511774,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756459945946,9.396743,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756459947817,9.51274332,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756459948447,9.51274332,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756459949448,3.0,4345.0,4344.6,1e-08]
["bitfinex","ETHUSD",1756459949623,2.30165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459949821,9.35482962,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459950028,9.39395488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459950430,5.45195488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459950754,9.39495488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459951356,5.39415488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459951520,9.33615488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459952153,9.5100232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459952650,9.5678232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459953028,5.4755232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459953233,9.5080232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459953822,9.5658232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459954123,5.5680232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459954553,5.4755232,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756459954757,9.4185232,4344.7,4344.6,0.74210001]
["bitfinex","ETHUSD",1756459954929,5.4755232,4344.7,4344.6,0.74210001]
["bitfinex","ETHUSD",1756459955130,9.4175232,4344.7,4344.6,0.74210001]
["bitfinex","ETHUSD",1756459955330,0.495,4345.0,4344.6,0.74210001]
["bitfinex","ETHUSD",1756459955523,0.01867474,4345.0,4344.6,0.29670001]
["bitfinex","ETHUSD",1756459955730,0.72789475,4345.8,4344.6,0.29670001]
["bitfinex","ETHUSD",1756459955940,2.30142994,4345.2,4344.6,0.29670001]
["bitfinex","ETHUSD",1756459956255,2.30142994,4345.2,4344.7,0.4454]
["bitfinex","ETHUSD",1756459956422,3.0,4345.4,4345.1,0.2967]
["bitfinex","ETHUSD",1756459956626,2.30133707,4345.3,4345.1,0.2967]
["bitfinex","ETHUSD",1756459956825,2.30133707,4345.3,4345.2,0.4454]
["bitfinex","ETHUSD",1756459957154,2.30133707,4345.3,4345.2,0.7421]
["bitfinex","ETHUSD",1756459957369,3.0,4345.4,4345.2,0.7421]
["bitfinex","ETHUSD",1756459957867,6.24518826,4345.6,4345.3,0.4454]
["bitfinex","ETHUSD",1756459958073,2.3011782,4345.6,4345.3,0.4454]
["bitfinex","ETHUSD",1756459958273,2.3011782,4345.6,4345.5,0.2967]
["bitfinex","ETHUSD",1756459958570,2.30135462,4345.3,4345.2,0.4454]
["bitfinex","ETHUSD",1756459958773,2.30135462,4345.3,4345.2,0.7421]
["bitfinex","ETHUSD",1756459959060,2.30129492,4345.4,4345.2,0.7421]
["bitfinex","ETHUSD",1756459959357,2.30123647,4345.5,4345.3,0.4454]
["bitfinex","ETHUSD",1756459959548,2.30112525,4345.7,4345.5,0.2967]
["bitfinex","ETHUSD",1756459959745,5.31985294,4345.6,4345.5,0.2967]
["bitfinex","ETHUSD",1756459959953,5.3011782,4345.6,4345.5,0.2967]
["bitfinex","ETHUSD",1756459960963,5.3011782,4345.6,4345.5,0.7421]
["bitfinex","ETHUSD",1756459963192,2.30113519,4345.7,4345.5,0.7421]
["bitfinex","ETHUSD",1756459963352,3.0,4345.9,4345.5,0.7421]
["bitfinex","ETHUSD",1756459963540,2.3011782,4345.6,4345.5,0.2967]
["bitfinex","ETHUSD",1756459964035,2.3011782,4345.6,4345.5,0.7421]
["bitfinex","ETHUSD",1756459964479,2.3011782,4345.6,4345.5,0.2967]
["bitfinex","ETHUSD",1756459964854,2.3011782,4345.6,4345.5,0.7421]
["bitfinex","ETHUSD",1756459965580,3.0,4345.9,4345.5,0.7421]
["bitfinex","ETHUSD",1756459965788,3.0,4345.9,4345.6,0.4454]
["bitfinex","ETHUSD",1756459966085,5.30102887,4345.9,4345.8,0.2967]
["bitfinex","ETHUSD",1756459966255,2.30102887,4345.9,4345.8,0.2967]
["bitfinex","ETHUSD",1756459966452,2.30102887,4345.9,4345.8,0.7421]
["bitfinex","ETHUSD",1756459968264,5.30193006,4346.1,4345.8,0.7421]
["bitfinex","ETHUSD",1756459968265,0.001,4346.1,4345.8,0.7421]
["bitfinex","ETHUSD",1756459968464,0.001,4346.1,4345.9,0.4522]
["bitfinex","ETHUSD",1756459968663,0.001,4346.1,4345.9,2.75318265]
["bitfinex","ETHUSD",1756459968883,0.001,4346.1,4345.4,4.20979998]
["bitfinex","ETHUSD",1756459968884,0.001,4346.1,4346.0,0.7429]
["bitfinex","ETHUSD",1756459969077,0.23118632,4346.1,4345.4,4.20979998]
["bitfinex","ETHUSD",1756459969288,2.30107281,4345.8,4345.5,0.4522]
["bitfinex","ETHUSD",1756459969478,2.3009664,4346.0,4345.7,0.2907]
["bitfinex","ETHUSD",1756459969782,0.001,4346.1,4345.8,0.4522]
["bitfinex","ETHUSD",1756459970082,2.30097812,4346.0,4345.8,0.4522]
["bitfinex","ETHUSD",1756459970245,2.30192245,4346.1,4345.9,0.7429]
["bitfinex","ETHUSD",1756459970447,2.30192245,4346.1,4346.0,0.4522]
["bitfinex","ETHUSD",1756459970654,2.30192245,4346.1,4346.0,0.7429]
["bitfinex","ETHUSD",1756459971153,2.30192245,4346.1,4346.0,0.2907]
["bitfinex","ETHUSD",1756459971400,2.30192245,4346.1,4346.0,0.7429]
["bitfinex","ETHUSD",1756459972759,2.3011782,4345.6,4345.5,0.4522]
["bitfinex","ETHUSD",1756459973111,2.30123115,4345.5,4345.4,4.20979998]
["bitfinex","ETHUSD",1756459973270,2.30123115,4345.5,4345.3,1.77]
["bitfinex","ETHUSD",1756459973470,2.30123115,4345.5,4345.4,0.7429]
["bitfinex","ETHUSD",1756459973865,2.3009664,4346.0,4345.4,0.7429]
["bitfinex","ETHUSD",1756459974082,0.01967474,4346.1,4345.5,0.4522]
["bitfinex","ETHUSD",1756459974387,2.30118318,4345.6,4345.5,0.4522]
["bitfinex","ETHUSD",1756459974568,2.30118318,4345.6,4345.5,0.7429]
["bitfinex","ETHUSD",1756459974886,2.30100691,4346.0,4345.5,0.7429]
["bitfinex","ETHUSD",1756459975185,2.30109857,4345.8,4345.6,0.4522]
["bitfinex","ETHUSD",1756459975395,2.30109857,4345.8,4345.7,0.4522]
["bitfinex","ETHUSD",1756459975753,2.30109857,4345.8,4345.7,0.7429]
["bitfinex","ETHUSD",1756459977361,3.0,4345.9,4345.7,0.7429]
["bitfinex","ETHUSD",1756459977569,0.001,4346.1,4345.8,3.939]
["bitfinex","ETHUSD",1756459977811,0.001,4346.1,4345.9,0.69830172]
["bitfinex","ETHUSD",1756459978139,0.001,4346.1,4346.0,0.2907]
["bitfinex","ETHUSD",1756459978420,0.001,4346.1,4346.0,0.7429]
["bitfinex","ETHUSD",1756459979803,0.001,4346.1,4346.0,3.0438664]
["bitfinex","ETHUSD",1756459980292,0.001,4346.1,4346.0,4.6809]
["bitfinex","ETHUSD",1756459981240,0.001,4346.1,4346.0,7.749887]
["bitfinex","ETHUSD",1756459983037,0.001,4346.1,4346.0,7.865087]
["bitfinex","ETHUSD",1756459983910,0.001,4346.1,4346.0,54.9583419]
["bitfinex","ETHUSD",1756459984114,1e-08,4346.1,4346.0,54.9583419]
["bitfinex","ETHUSD",1756459987136,0.001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756459987341,0.001,4346.5,4346.4,11.56283764]
["bitfinex","ETHUSD",1756459987549,0.001,4346.5,4346.4,12.3979301]
["bitfinex","ETHUSD",1756459988541,0.001,4347.0,4346.5,5.30070171]
["bitfinex","ETHUSD",1756459988713,0.001,4347.0,4346.9,49.3937449]
["bitfinex","ETHUSD",1756459988915,0.001,4347.0,4346.9,53.7366449]
["bitfinex","ETHUSD",1756459989228,0.001,4347.0,4346.9,56.47406297]
["bitfinex","ETHUSD",1756459990538,0.001,4347.0,4346.9,8.44380807]
["bitfinex","ETHUSD",1756459990835,0.001,4347.0,4346.9,12.37880807]
["bitfinex","ETHUSD",1756459991908,0.001,4347.0,4346.9,8.44380807]
["bitfinex","ETHUSD",1756459992108,0.001,4347.0,4346.9,12.37780807]
["bitfinex","ETHUSD",1756459993410,0.001,4347.0,4346.9,8.44380807]
["bitfinex","ETHUSD",1756459993613,0.001,4347.0,4346.9,9.37580807]
["bitfinex","ETHUSD",1756459994361,0.001,4347.0,4346.9,3.15859]
["bitfinex","ETHUSD",1756459994545,0.001,4347.0,4346.9,7.09059]
["bitfinex","ETHUSD",1756459996749,0.0002,4347.0,4346.9,7.09059]
["bitfinex","ETHUSD",1756459997060,0.0002,4347.0,4346.9,7.08959]
["bitfinex","ETHUSD",1756460001744,0.0002,4347.0,4346.9,6.34669]
["bitfinex","ETHUSD",1756460001946,0.0002,4347.0,4346.9,8.39799532]
["bitfinex","ETHUSD",1756460003449,0.0002,4347.0,4346.9,28.34215319]
["bitfinex","ETHUSD",1756460004119,0.0002,4347.0,4346.9,24.41115319]
["bitfinex","ETHUSD",1756460004426,0.0002,4347.0,4346.9,28.34215319]
["bitfinex","ETHUSD",1756460006028,0.0002,4347.0,4346.9,32.55195317]
["bitfinex","ETHUSD",1756460007024,0.0002,4347.0,4346.9,11.8411953]
["bitfinex","ETHUSD",1756460007224,0.0927,4347.0,4346.9,10.55548998]
["bitfinex","ETHUSD",1756460007443,0.0927,4347.0,4346.9,8.13979998]
["bitfinex","ETHUSD",1756460007748,0.0927,4347.0,4346.9,6.23049]
["bitfinex","ETHUSD",1756460009921,0.0927,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756460010121,0.0927,4347.0,4346.6,0.1152]
["bitfinex","ETHUSD",1756460010432,0.0927,4347.0,4346.7,3.93]
["bitfinex","ETHUSD",1756460011019,0.0927,4347.0,4346.7,6.23059481]
["bitfinex","ETHUSD",1756460011218,0.0927,4347.0,4346.7,3.93]
["bitfinex","ETHUSD",1756460011422,0.0927,4347.0,4346.4,1.77]
["bitfinex","ETHUSD",1756460011625,2.30054405,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756460011833,0.0925,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756460012055,0.0925,4346.5,4346.4,5.7]
["bitfinex","ETHUSD",1756460012357,2.39320171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756460012559,2.45100171,4346.5,4346.4,5.7]
["bitfinex","ETHUSD",1756460012734,2.30091346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756460013135,2.30091346,4346.1,4346.0,3.934]
["bitfinex","ETHUSD",1756460013136,2.45121346,4346.1,4346.0,3.934]
["bitfinex","ETHUSD",1756460014054,2.45121346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756460014261,2.45121346,4346.1,4346.0,3.934]
["bitfinex","ETHUSD",1756460014456,5.69062069,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756460014622,5.69062069,4346.1,4346.0,3.934]
["bitfinex","ETHUSD",1756460018246,5.63282069,4346.1,4346.0,3.934]
["bitfinex","ETHUSD",1756460018945,0.0578,4347.4,4346.0,3.934]
["bitfinex","ETHUSD",1756460019268,0.01867474,4347.6,4346.1,0.4643]
["bitfinex","ETHUSD",1756460019474,2.30034256,4347.2,4346.1,0.4643]
["bitfinex","ETHUSD",1756460019770,2.30043537,4347.1,4346.4,2.30072344]
["bitfinex","ETHUSD",1756460019942,2.30065914,4347.0,4346.5,1.77]
["bitfinex","ETHUSD",1756460020148,2.30065914,4347.0,4346.6,3.931]
["bitfinex","ETHUSD",1756460020663,2.30049902,4346.9,4346.6,3.931]
["bitfinex","ETHUSD",1756460020864,0.0002,4347.0,4346.6,3.931]
["bitfinex","ETHUSD",1756460020865,0.0925,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460021069,0.0925,4346.7,4346.5,1.77]
["bitfinex","ETHUSD",1756460021238,2.39309585,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460021836,0.0925,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460022741,2.39309585,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460023142,0.0925,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460023375,2.30050464,4346.9,4346.6,3.931]
["bitfinex","ETHUSD",1756460023572,2.29970464,4346.9,4346.6,3.931]
["bitfinex","ETHUSD",1756460023869,0.0925,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460024037,2.39309585,4346.7,4346.6,3.931]
["bitfinex","ETHUSD",1756460024435,0.0925,4346.7,4346.6,3.93]
["bitfinex","ETHUSD",1756460024639,2.30051843,4346.9,4346.6,3.93]
["bitfinex","ETHUSD",1756460025369,2.30055054,4346.8,4346.6,3.93]
["bitfinex","ETHUSD",1756460025569,2.30050654,4346.9,4346.6,3.93]
["bitfinex","ETHUSD",1756460026272,0.0925,4346.7,4346.6,3.93]
["bitfinex","ETHUSD",1756460026767,0.0002,4347.0,4346.6,3.93]
["bitfinex","ETHUSD",1756460026967,2.30049056,4346.9,4346.6,3.93]
["bitfinex","ETHUSD",1756460027873,2.30064268,4347.0,4346.6,3.93]
["bitfinex","ETHUSD",1756460028075,2.30064268,4347.0,4346.7,3.93]
["bitfinex","ETHUSD",1756460028249,2.30064268,4347.0,4346.5,1.77]
["bitfinex","ETHUSD",1756460028456,2.30064268,4347.0,4346.6,3.93]
["bitfinex","ETHUSD",1756460028662,2.30064268,4347.0,4346.6,4.3851]
["bitfinex","ETHUSD",1756460029050,0.0002,4347.0,4346.6,0.4551]
["bitfinex","ETHUSD",1756460029452,0.0002,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460029847,2.300651,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460030154,0.0002,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460033649,2.30063914,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460033850,0.0002,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460034690,2.30064298,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460034866,0.0002,4347.0,4346.7,4.3851]
["bitfinex","ETHUSD",1756460035062,0.0925,4346.8,4346.5,1.77]
["bitfinex","ETHUSD",1756460035386,2.3930541,4346.8,4346.5,1.77]
["bitfinex","ETHUSD",1756460035554,2.3930541,4346.8,4346.6,3.93]
["bitfinex","ETHUSD",1756460035755,2.30059585,4346.7,4346.6,3.93]
["bitfinex","ETHUSD",1756460035951,2.39309585,4346.7,4346.6,3.93]
["bitfinex","ETHUSD",1756460036268,2.30055223,4346.8,4346.6,3.93]
["bitfinex","ETHUSD",1756460036473,2.30055223,4346.8,4346.6,3.934]
["bitfinex","ETHUSD",1756460036870,2.30050559,4346.9,4346.6,4.3891]
["bitfinex","ETHUSD",1756460037386,2.30050559,4346.9,4346.6,3.934]
["bitfinex","ETHUSD",1756460037681,0.0002,4347.0,4346.8,0.2896]
["bitfinex","ETHUSD",1756460037881,0.0002,4347.0,4346.9,3.93]
["bitfinex","ETHUSD",1756460038179,0.0002,4347.0,4346.9,4.3851]
["bitfinex","ETHUSD",1756460038385,0.0002,4347.0,4346.9,4.6747]
["bitfinex","ETHUSD",1756460038882,0.0002,4347.0,4346.9,0.7447]
["bitfinex","ETHUSD",1756460039069,0.0002,4347.0,4346.9,4.6747]
["bitfinex","ETHUSD",1756460040363,0.0002,4347.0,4346.9,0.7447]
["bitfinex","ETHUSD",1756460040568,3.0927,4347.0,4346.6,0.004]
["bitfinex","ETHUSD",1756460040797,5.30054292,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756460040978,9.24827059,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460041166,5.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460041556,0.092477,4347.0,4346.6,0.7487]
["bitfinex","ETHUSD",1756460041752,0.0002,4347.0,4346.6,0.2936]
["bitfinex","ETHUSD",1756460041956,2.39309585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460042258,0.0002,4347.0,4346.6,0.7487]
["bitfinex","ETHUSD",1756460042459,2.30058756,4346.8,4346.7,0.4551]
["bitfinex","ETHUSD",1756460042691,2.30058756,4346.8,4346.7,0.7447]
["bitfinex","ETHUSD",1756460043049,2.30058756,4346.8,4346.7,0.2896]
["bitfinex","ETHUSD",1756460043288,2.30059585,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460043885,25.43195712,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460044102,29.34228238,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756460044306,29.34228238,4346.7,4346.1,0.004]
["bitfinex","ETHUSD",1756460044307,5.30064878,4346.6,4346.1,0.004]
["bitfinex","ETHUSD",1756460044507,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460044798,9.34103526,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460045002,9.32236052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460045352,5.39336052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460045714,5.30086052,4346.2,4346.1,0.7487]
["bitfinex","ETHUSD",1756460046625,5.39336052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460047316,5.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460048426,5.39336052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460049217,5.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460050078,5.30006052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460050281,5.39256052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460050989,5.30006052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460052301,5.39256052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460052619,9.32156052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756460052776,5.30091346,4346.1,4346.0,1e-08]
["bitfinex","ETHUSD",1756460052980,5.35871346,4346.1,4346.0,1e-08]
["bitfinex","ETHUSD",1756460053231,2.3009664,4346.0,4345.1,0.004]
["bitfinex","ETHUSD",1756460053430,2.3011782,4345.6,4345.1,0.004]
["bitfinex","ETHUSD",1756460053631,9.34135294,4345.6,4345.1,0.004]
["bitfinex","ETHUSD",1756460053847,9.3226782,4345.6,4345.1,0.004]
["bitfinex","ETHUSD",1756460054143,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460054312,9.24906477,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460054512,9.32289003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460054820,5.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460055748,5.51076189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460059255,9.34826189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460059736,9.44076189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460060133,9.34826189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460060729,9.44076189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460062023,9.34826189,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460062249,9.34826189,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460062250,6.23139003,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460062414,9.23139003,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460062855,5.30139003,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460064446,5.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460066157,9.23139003,4345.2,4345.1,0.3103]
["bitfinex","ETHUSD",1756460066317,9.23139003,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460067916,3.0,4345.2,4345.1,0.7413]
["bitfinex","ETHUSD",1756460068119,2.30128667,4345.4,4345.1,0.7413]
["bitfinex","ETHUSD",1756460068317,2.30124589,4345.5,4345.2,0.431]
["bitfinex","ETHUSD",1756460068618,2.30133707,4345.3,4345.2,0.431]
["bitfinex","ETHUSD",1756460068819,2.3012554,4345.5,4345.4,0.3063]
["bitfinex","ETHUSD",1756460069594,2.3012554,4345.5,4345.4,0.7373]
["bitfinex","ETHUSD",1756460071542,2.30113132,4345.7,4345.4,0.7373]
["bitfinex","ETHUSD",1756460071738,2.30108098,4345.8,4345.5,0.431]
["bitfinex","ETHUSD",1756460071942,2.30108098,4345.8,4345.7,0.3063]
["bitfinex","ETHUSD",1756460072245,2.30108098,4345.8,4345.7,0.7373]
["bitfinex","ETHUSD",1756460072551,2.30106493,4345.9,4345.7,0.7373]
["bitfinex","ETHUSD",1756460072867,2.30102351,4345.9,4345.7,0.7373]
["bitfinex","ETHUSD",1756460073172,2.30102351,4345.9,4345.8,0.431]
["bitfinex","ETHUSD",1756460073365,2.30102351,4345.9,4345.8,0.7373]
["bitfinex","ETHUSD",1756460075976,2.30102351,4345.9,4345.8,0.3063]
["bitfinex","ETHUSD",1756460076277,2.30102351,4345.9,4345.8,0.7373]
["bitfinex","ETHUSD",1756460076687,2.30022351,4345.9,4345.8,0.7373]
["bitfinex","ETHUSD",1756460078975,0.001,4346.0,4345.8,0.7373]
["bitfinex","ETHUSD",1756460079194,0.001,4346.0,4345.9,0.431]
["bitfinex","ETHUSD",1756460079549,2.3019664,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460079798,0.001,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460080449,2.3019664,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460080649,0.11217474,4346.0,4345.2,1.77]
["bitfinex","ETHUSD",1756460080849,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460081078,5.32006477,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460081391,5.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460081755,5.39389003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460082895,5.45169003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460083096,5.39389003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460083388,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460083849,2.39389003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460084618,9.32189003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460086329,9.22939003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460086618,9.32189003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460087027,9.22939003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756460087214,2.30127189,4345.5,4345.1,0.7413]
["bitfinex","ETHUSD",1756460087396,0.001,4346.0,4345.2,0.431]
["bitfinex","ETHUSD",1756460087720,0.001,4346.0,4345.2,2.5052842]
["bitfinex","ETHUSD",1756460087919,2.30197518,4346.0,4345.9,0.3063]
["bitfinex","ETHUSD",1756460088120,2.30197518,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460088535,0.001,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460088901,2.3019664,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460089507,0.001,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460089703,2.3019664,4346.0,4345.9,0.7373]
["bitfinex","ETHUSD",1756460090111,2.3019664,4346.0,4345.9,0.3063]
["bitfinex","ETHUSD",1756460090595,0.001,4346.0,4345.9,0.7721]
["bitfinex","ETHUSD",1756460093802,2.3019664,4346.0,4345.9,0.7721]
["bitfinex","ETHUSD",1756460094607,0.001,4346.0,4345.9,0.7721]
["bitfinex","ETHUSD",1756460094814,2.3019664,4346.0,4345.9,0.7721]
["bitfinex","ETHUSD",1756460095013,0.001,4346.0,4345.4,3.927]
["bitfinex","ETHUSD",1756460095315,2.30110414,4345.8,4345.4,4.3928]
["bitfinex","ETHUSD",1756460095515,2.30110414,4345.8,4345.5,0.4658]
["bitfinex","ETHUSD",1756460095744,2.30110414,4345.8,4345.7,0.288]
["bitfinex","ETHUSD",1756460096155,2.30110414,4345.8,4345.7,0.7538]
["bitfinex","ETHUSD",1756460098240,2.30110414,4345.8,4345.7,0.288]
["bitfinex","ETHUSD",1756460098441,2.30110414,4345.8,4345.7,0.7538]
["bitfinex","ETHUSD",1756460099717,0.001,4346.0,4345.7,0.7538]
["bitfinex","ETHUSD",1756460100054,0.001,4346.0,4345.8,0.4658]
["bitfinex","ETHUSD",1756460100214,0.001,4346.0,4345.9,0.02301019]
["bitfinex","ETHUSD",1756460100409,0.001,4346.0,4345.9,4.215]
["bitfinex","ETHUSD",1756460100615,0.001,4346.0,4345.9,7.91012233]
["bitfinex","ETHUSD",1756460100864,0.001,4346.0,4345.9,5.60910298]
["bitfinex","ETHUSD",1756460101028,0.001,4346.0,4345.9,1.68210298]
["bitfinex","ETHUSD",1756460101355,0.001,4346.0,4345.9,7.91012233]
["bitfinex","ETHUSD",1756460102016,0.001,4346.0,4345.9,12.11992231]
["bitfinex","ETHUSD",1756460102518,0.001,4346.0,4345.9,12.23512231]
["bitfinex","ETHUSD",1756460102731,0.001,4346.0,4345.9,8.30812231]
["bitfinex","ETHUSD",1756460103048,0.001,4346.0,4345.9,9.93310296]
["bitfinex","ETHUSD",1756460103248,0.0002,4346.0,4345.9,4.6798]
["bitfinex","ETHUSD",1756460103613,0.0002,4346.0,4345.9,0.7538]
["bitfinex","ETHUSD",1756460103841,0.0002,4346.0,4345.9,4.6798]
["bitfinex","ETHUSD",1756460104147,0.0002,4346.0,4345.9,6.98081935]
["bitfinex","ETHUSD",1756460105146,0.0002,4346.0,4345.9,3.05481935]
["bitfinex","ETHUSD",1756460105318,0.0002,4346.0,4345.9,7.51641296]
["bitfinex","ETHUSD",1756460106127,0.0002,4346.0,4345.9,3.59041296]
["bitfinex","ETHUSD",1756460106318,0.0002,4346.0,4345.9,7.51641296]
["bitfinex","ETHUSD",1756460106747,0.0002,4346.0,4345.9,11.72621294]
["bitfinex","ETHUSD",1756460109740,0.0002,4346.0,4345.9,9.42519359]
["bitfinex","ETHUSD",1756460109945,0.0002,4346.0,4345.9,8.88959998]
["bitfinex","ETHUSD",1756460110145,0.0002,4346.0,4345.9,4.96359998]
["bitfinex","ETHUSD",1756460110345,0.0002,4346.0,4345.9,8.13579998]
["bitfinex","ETHUSD",1756460110574,0.0927,4346.0,4345.9,8.13479998]
["bitfinex","ETHUSD",1756460110770,2.3936664,4346.0,4345.9,8.13479998]
["bitfinex","ETHUSD",1756460110972,2.3936664,4346.0,4345.9,4.20979998]
["bitfinex","ETHUSD",1756460111276,2.3936664,4346.0,4345.9,8.13479998]
["bitfinex","ETHUSD",1756460112581,2.3936664,4346.0,4345.9,4.20979998]
["bitfinex","ETHUSD",1756460112767,2.3936664,4346.0,4345.9,3.925]
["bitfinex","ETHUSD",1756460112965,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460113278,2.31969409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460113495,5.45131935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460113680,2.45131935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460113879,2.46999409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460116965,6.39499409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460117160,9.37631935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460118193,9.31851935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460118491,9.37631935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460119092,9.31851935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460121310,9.37631935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460121894,9.31851935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460122398,5.30101935,4345.9,4345.8,0.7504]
["bitfinex","ETHUSD",1756460122603,0.0002,4346.0,4345.8,0.7504]
["bitfinex","ETHUSD",1756460122765,0.0002,4346.0,4345.9,0.4413]
["bitfinex","ETHUSD",1756460122964,2.3011664,4346.0,4345.9,0.4413]
["bitfinex","ETHUSD",1756460123282,0.0002,4346.0,4345.9,0.7464]
["bitfinex","ETHUSD",1756460123667,0.0002,4346.0,4345.9,1.21394]
["bitfinex","ETHUSD",1756460125778,0.0002,4346.0,4345.9,3.51495935]
["bitfinex","ETHUSD",1756460125977,0.0002,4346.0,4345.9,1.21394]
["bitfinex","ETHUSD",1756460126193,0.0002,4346.0,4345.9,3.51495935]
["bitfinex","ETHUSD",1756460126367,0.0002,4346.0,4345.9,1.21394]
["bitfinex","ETHUSD",1756460126768,0.0002,4346.0,4345.9,4.6714]
["bitfinex","ETHUSD",1756460129926,2.30121618,4346.3,4345.9,4.6714]
["bitfinex","ETHUSD",1756460130214,2.30121618,4346.3,4346.0,0.4413]
["bitfinex","ETHUSD",1756460130420,2.30086711,4346.2,4346.1,0.4413]
["bitfinex","ETHUSD",1756460130784,2.30086711,4346.2,4346.1,0.7464]
["bitfinex","ETHUSD",1756460131326,2.3009664,4346.0,4345.9,3.925]
["bitfinex","ETHUSD",1756460131524,2.30086899,4346.2,4345.9,0.7464]
["bitfinex","ETHUSD",1756460131693,0.0004,4346.3,4346.0,4.3653]
["bitfinex","ETHUSD",1756460132099,2.30086052,4346.2,4346.0,4.3653]
["bitfinex","ETHUSD",1756460132313,0.0004,4346.3,4346.1,0.3051]
["bitfinex","ETHUSD",1756460132509,0.0004,4346.3,4346.2,0.0230086]
["bitfinex","ETHUSD",1756460132900,0.0004,4346.3,4346.2,0.7464]
["bitfinex","ETHUSD",1756460133101,0.0004,4346.3,4346.2,4.6704]
["bitfinex","ETHUSD",1756460133617,0.0004,4346.3,4346.2,0.7464]
["bitfinex","ETHUSD",1756460133789,0.0004,4346.3,4346.2,4.6704]
["bitfinex","ETHUSD",1756460136434,0.0004,4346.3,4346.2,9.34723998]
["bitfinex","ETHUSD",1756460136632,0.0004,4346.3,4346.2,8.43889998]
["bitfinex","ETHUSD",1756460136834,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460137011,2.39351935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460137700,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460137925,5.39351935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460138509,5.38435267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460139873,5.44215267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460142032,5.38435267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460142356,5.44215267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460142847,5.38435267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460143254,5.29185267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460143420,5.38435267,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460144623,5.29185267,4345.9,4345.8,0.3091]
["bitfinex","ETHUSD",1756460144914,0.36015258,4346.0,4345.8,0.7504]
["bitfinex","ETHUSD",1756460145102,2.66112698,4346.0,4345.9,0.4413]
["bitfinex","ETHUSD",1756460145509,0.36015258,4346.0,4345.9,0.7464]
["bitfinex","ETHUSD",1756460145917,5.66111898,4346.0,4345.9,0.7464]
["bitfinex","ETHUSD",1756460146440,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460146620,2.31969409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460147848,5.31969409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460148071,5.30101935,4345.9,4345.8,0.7504]
["bitfinex","ETHUSD",1756460151017,5.39351935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460151822,9.31651935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460154611,5.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460154949,5.75367387,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460156653,5.75287387,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460160466,5.75387387,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460160661,5.75387387,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756460160662,2.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756460160986,2.30123115,4345.5,4345.0,0.004]
["bitfinex","ETHUSD",1756460160987,2.301443,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756460161190,9.33461774,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1756460161485,5.30149597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756460161650,2.30149597,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756460161850,9.22349597,4345.0,4344.9,0.7551]
["bitfinex","ETHUSD",1756460162096,5.30149597,4345.0,4344.9,0.7551]
["bitfinex","ETHUSD",1756460162388,9.31599597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756460162802,9.22349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756460163365,9.31599597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756460164793,9.31599597,4345.0,4344.2,0.004]
["bitfinex","ETHUSD",1756460164794,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756460165100,9.24254155,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756460165274,9.31636681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756460166169,9.67666359,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756460167078,3.0,4344.2,4343.5,0.4436]
["bitfinex","ETHUSD",1756460167303,30.0,4343.8,4341.8,0.022]
["bitfinex","ETHUSD",1756460167599,47.1439573,4344.0,4341.8,0.022]
["bitfinex","ETHUSD",1756460167600,2.30313917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756460167765,5.32181391,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756460167966,5.6636021,4341.9,4341.8,0.7731]
["bitfinex","ETHUSD",1756460168169,3.36046293,4341.9,4341.8,0.7731]
["bitfinex","ETHUSD",1756460168370,3.0,4342.6,4341.8,0.7731]
["bitfinex","ETHUSD",1756460168570,3.0,4342.7,4341.9,0.4436]
["bitfinex","ETHUSD",1756460168802,3.0,4342.7,4342.6,0.3075]
["bitfinex","ETHUSD",1756460169108,5.30266375,4342.8,4342.6,0.7511]
["bitfinex","ETHUSD",1756460169291,2.3027149,4342.7,4342.6,0.7511]
["bitfinex","ETHUSD",1756460169491,2.30297711,4342.3,4342.1,0.4436]
["bitfinex","ETHUSD",1756460169698,2.32144601,4342.6,4342.2,0.7511]
["bitfinex","ETHUSD",1756460170020,3.0,4342.6,4342.3,0.4436]
["bitfinex","ETHUSD",1756460170306,2.30271596,4342.7,4342.5,0.3075]
["bitfinex","ETHUSD",1756460170608,2.30271596,4342.7,4342.1,0.4436]
["bitfinex","ETHUSD",1756460170609,2.30296502,4342.3,4342.1,0.4436]
["bitfinex","ETHUSD",1756460170911,6.923,4342.8,4342.2,0.7511]
["bitfinex","ETHUSD",1756460170912,3.0,4342.8,4342.2,0.7511]
["bitfinex","ETHUSD",1756460171107,5.30286431,4342.5,4342.2,0.3075]
["bitfinex","ETHUSD",1756460171308,5.30282292,4342.5,4342.3,0.4436]
["bitfinex","ETHUSD",1756460171608,2.30287398,4342.4,4341.8,0.022]
["bitfinex","ETHUSD",1756460171796,3.0,4342.5,4342.4,0.3075]
["bitfinex","ETHUSD",1756460172111,2.30298005,4342.2,4342.1,0.4436]
["bitfinex","ETHUSD",1756460172410,2.30298005,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756460172411,2.3031,4342.0,4341.8,0.022]
["bitfinex","ETHUSD",1756460172726,2.30303873,4342.1,4341.8,0.022]
["bitfinex","ETHUSD",1756460172798,2.30303873,4342.1,4341.9,0.3075]
["bitfinex","ETHUSD",1756460173003,2.30298347,4342.2,4342.0,0.4436]
["bitfinex","ETHUSD",1756460173189,2.30308613,4342.0,4341.8,0.022]
["bitfinex","ETHUSD",1756460173383,6.22613917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756460173732,9.31863917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756460175104,9.67913795,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756460175505,9.67913795,4341.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460175506,2.30345748,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756460175712,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460175894,9.34184448,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460176090,9.32316974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460176628,9.68378298,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460176922,6.15793503,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460177123,3.36061324,4340.9,4340.8,0.3295]
["bitfinex","ETHUSD",1756460177323,3.36061324,4340.9,4340.8,0.7731]
["bitfinex","ETHUSD",1756460178332,3.0,4340.9,4340.8,0.7731]
["bitfinex","ETHUSD",1756460182395,1.772,4342.1,4340.8,0.7731]
["bitfinex","ETHUSD",1756460182396,3.925,4341.9,4340.9,2.30366138]
["bitfinex","ETHUSD",1756460182623,0.01867474,4342.0,4341.8,0.2915]
["bitfinex","ETHUSD",1756460182808,1.794,4342.8,4341.8,0.2915]
["bitfinex","ETHUSD",1756460182809,2.3027687,4342.6,4341.9,0.4685]
["bitfinex","ETHUSD",1756460183008,3.79744686,4342.6,4341.9,0.4685]
["bitfinex","ETHUSD",1756460183229,5.7192,4342.8,4342.5,0.2915]
["bitfinex","ETHUSD",1756460183446,2.32386693,4342.8,4342.6,0.4685]
["bitfinex","ETHUSD",1756460183606,0.0212,4342.8,4342.7,0.76]
["bitfinex","ETHUSD",1756460183930,0.1137,4342.8,4341.7,1.772]
["bitfinex","ETHUSD",1756460184098,0.13237474,4342.8,4341.0,1.772]
["bitfinex","ETHUSD",1756460184298,3.0,4342.6,4341.0,2.2405]
["bitfinex","ETHUSD",1756460184498,0.01867474,4342.5,4341.1,0.4685]
["bitfinex","ETHUSD",1756460184694,0.01867474,4342.7,4342.4,0.2915]
["bitfinex","ETHUSD",1756460184926,2.30282095,4342.5,4342.4,0.2915]
["bitfinex","ETHUSD",1756460185448,0.3604808,4342.6,4341.3,1.66]
["bitfinex","ETHUSD",1756460185449,0.3604808,4342.6,4342.1,0.4685]
["bitfinex","ETHUSD",1756460185626,0.3604808,4342.6,4342.5,0.2915]
["bitfinex","ETHUSD",1756460185833,0.0212,4342.8,4342.5,0.76]
["bitfinex","ETHUSD",1756460186347,0.0212,4342.8,4342.6,0.4685]
["bitfinex","ETHUSD",1756460186832,0.0212,4342.8,4342.7,0.31452714]
["bitfinex","ETHUSD",1756460187017,0.0212,4342.8,4342.7,2.61724204]
["bitfinex","ETHUSD",1756460187222,0.0212,4342.8,4342.7,3.62460329]
["bitfinex","ETHUSD",1756460188122,0.0212,4342.8,4342.7,3.60157615]
["bitfinex","ETHUSD",1756460188318,0.0212,4342.8,4342.7,5.39660329]
["bitfinex","ETHUSD",1756460188518,0.0212,4342.8,4342.7,2.532]
["bitfinex","ETHUSD",1756460188765,0.0212,4342.8,4342.7,6.462]
["bitfinex","ETHUSD",1756460191648,2.32386187,4342.8,4342.7,1.772]
["bitfinex","ETHUSD",1756460192151,2.30282095,4342.5,4342.4,3.93]
["bitfinex","ETHUSD",1756460192451,2.30282095,4342.5,4342.4,4.69]
["bitfinex","ETHUSD",1756460193422,2.30282095,4342.5,4342.4,4.689]
["bitfinex","ETHUSD",1756460193757,2.30282095,4342.5,4342.4,0.76]
["bitfinex","ETHUSD",1756460194156,2.30287398,4342.4,4342.3,3.929]
["bitfinex","ETHUSD",1756460194768,2.30303309,4342.1,4342.0,1.772]
["bitfinex","ETHUSD",1756460195053,2.30303309,4342.1,4342.0,5.701]
["bitfinex","ETHUSD",1756460195430,2.30303309,4342.1,4342.0,1.772]
["bitfinex","ETHUSD",1756460197159,2.39553309,4342.1,4341.9,0.004]
["bitfinex","ETHUSD",1756460197335,2.30308613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756460197547,2.30351055,4341.2,4341.1,1.772]
["bitfinex","ETHUSD",1756460197881,2.30351055,4341.2,4340.8,0.4905]
["bitfinex","ETHUSD",1756460198245,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460198777,2.39616974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460198944,2.30366974,4340.9,4340.8,0.782]
["bitfinex","ETHUSD",1756460199340,0.36050419,4341.4,4340.8,0.782]
["bitfinex","ETHUSD",1756460199579,1.673,4342.1,4340.9,4.4035]
["bitfinex","ETHUSD",1756460199887,0.01867474,4342.3,4341.0,0.49153616]
["bitfinex","ETHUSD",1756460199888,0.36050084,4341.8,4341.0,0.49153616]
["bitfinex","ETHUSD",1756460200123,6.24656258,4343.0,4341.7,0.2915]
["bitfinex","ETHUSD",1756460200403,2.30319222,4341.8,4341.7,0.2915]
["bitfinex","ETHUSD",1756460200589,0.01867474,4342.7,4341.6,1.772]
["bitfinex","ETHUSD",1756460200590,2.30276792,4342.6,4341.6,5.536]
["bitfinex","ETHUSD",1756460200783,2.3031587,4341.9,4341.7,0.76]
["bitfinex","ETHUSD",1756460200981,2.30319222,4341.8,4341.7,0.2915]
["bitfinex","ETHUSD",1756460201188,2.32486406,4342.8,4341.7,0.2915]
["bitfinex","ETHUSD",1756460201420,2.30319222,4341.8,4341.7,0.2915]
["bitfinex","ETHUSD",1756460201715,2.30319222,4341.8,4340.8,0.022]
["bitfinex","ETHUSD",1756460201716,2.30335137,4341.5,4340.8,0.022]
["bitfinex","ETHUSD",1756460201926,2.30359624,4341.1,4340.8,0.022]
["bitfinex","ETHUSD",1756460202082,2.30308375,4342.1,4341.0,0.2915]
["bitfinex","ETHUSD",1756460202401,2.30356361,4341.1,4341.0,0.2915]
["bitfinex","ETHUSD",1756460202602,5.30361667,4341.0,4340.9,0.4685]
["bitfinex","ETHUSD",1756460202772,2.30361667,4341.0,4340.9,0.4685]
["bitfinex","ETHUSD",1756460202971,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460203201,5.56110814,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460203399,5.65360814,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460203574,9.60460814,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756460203969,9.60460814,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460203970,9.66240814,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460204171,9.60460814,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460204394,5.65360814,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460205310,5.56110814,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460206073,5.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756460206320,3.0,4340.9,4340.8,0.76000001]
["bitfinex","ETHUSD",1756460207111,33.0,4340.8,4337.8,0.4905]
["bitfinex","ETHUSD",1756460207273,2.30468633,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756460207471,2.32340635,4338.9,4338.2,0.4685]
["bitfinex","ETHUSD",1756460207685,3.0,4340.3,4338.9,0.76]
["bitfinex","ETHUSD",1756460207889,3.1772,4339.7,4338.9,0.76]
["bitfinex","ETHUSD",1756460208192,3.1772,4339.7,4337.9,0.4685]
["bitfinex","ETHUSD",1756460208193,5.30473161,4338.9,4337.9,0.4685]
["bitfinex","ETHUSD",1756460208393,9.30173161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460208586,9.39423161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460209391,9.75496953,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460209805,9.75416953,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460210298,9.75416953,4338.9,4337.8,0.4708]
["bitfinex","ETHUSD",1756460210630,5.75716953,4338.9,4337.8,0.4708]
["bitfinex","ETHUSD",1756460210927,9.77416953,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460211098,9.83196953,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460211511,9.47123161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460211712,5.45423161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756460211909,5.39643161,4338.9,4338.1,0.4488]
["bitfinex","ETHUSD",1756460212108,9.41343161,4338.9,4338.1,0.4488]
["bitfinex","ETHUSD",1756460212697,9.41343161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460212903,9.47123161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460213222,9.41243161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460213830,9.31993161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460214032,9.32793161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460214533,9.42043161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460215538,9.78119213,4338.9,4338.8,0.00400001]
["bitfinex","ETHUSD",1756460216447,9.78119213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460216627,9.83899213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460217242,5.75719213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460217435,9.77719213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460217848,9.77619213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460218224,9.89139213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460220038,9.88839213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460221441,9.94619213,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460221626,9.58543161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460221827,5.51163161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460222026,5.41913161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460222335,9.43513161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460222536,5.41913161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460222744,9.43513161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460222942,9.43413161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460223249,2.41913161,4338.9,4338.8,0.74450001]
["bitfinex","ETHUSD",1756460223756,2.41993161,4338.9,4338.8,0.74450001]
["bitfinex","ETHUSD",1756460224315,9.41323161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756460224647,5.30478473,4338.8,4338.3,1e-08]
["bitfinex","ETHUSD",1756460224949,2.30499723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460225253,9.34367197,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460225448,9.41749723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460225634,5.30499723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460225838,9.32699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460226145,9.68778616,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460227820,9.68778616,4338.4,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460227821,5.66578616,4338.4,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460229113,5.66578616,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460229316,5.66578616,4338.4,4338.3,0.29570001]
["bitfinex","ETHUSD",1756460229520,5.66578616,4338.4,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460229720,9.68678616,4338.4,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460230754,5.66578616,4338.4,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460231082,2.30492553,4338.6,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460231235,2.30451916,4339.3,4338.3,0.74450001]
["bitfinex","ETHUSD",1756460231236,4.02,4339.0,4338.4,0.4488]
["bitfinex","ETHUSD",1756460231443,3.0,4338.9,4338.4,0.4488]
["bitfinex","ETHUSD",1756460231741,2.30467849,4339.0,4338.9,0.2957]
["bitfinex","ETHUSD",1756460231941,2.30467849,4339.0,4338.9,0.7445]
["bitfinex","ETHUSD",1756460234335,2.41987849,4339.0,4338.9,0.7445]
["bitfinex","ETHUSD",1756460234756,0.1152,4339.0,4338.9,0.7445]
["bitfinex","ETHUSD",1756460235624,0.1152,4339.0,4338.9,3.37720537]
["bitfinex","ETHUSD",1756460235813,0.1152,4339.0,4338.9,3.35415806]
["bitfinex","ETHUSD",1756460236013,0.001,4339.4,4338.9,5.25922643]
["bitfinex","ETHUSD",1756460236195,0.1162,4339.4,4339.0,2.75346769]
["bitfinex","ETHUSD",1756460236384,0.001,4339.4,4339.1,1.773]
["bitfinex","ETHUSD",1756460236578,0.001,4339.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460236579,0.1144,4339.1,4338.4,1.773]
["bitfinex","ETHUSD",1756460236787,2.41902538,4339.1,4339.0,0.2957]
["bitfinex","ETHUSD",1756460237020,0.001,4339.4,4339.0,0.2957]
["bitfinex","ETHUSD",1756460237316,0.001,4339.4,4339.1,0.4488]
["bitfinex","ETHUSD",1756460237481,2.30547788,4339.4,4339.1,0.4488]
["bitfinex","ETHUSD",1756460237679,2.30547788,4339.4,4339.3,0.2957]
["bitfinex","ETHUSD",1756460237883,0.001,4339.4,4339.3,0.7445]
["bitfinex","ETHUSD",1756460238188,0.1162,4339.4,4339.3,0.7445]
["bitfinex","ETHUSD",1756460238400,2.42066605,4339.4,4339.3,0.7445]
["bitfinex","ETHUSD",1756460239220,2.42066605,4339.4,4339.3,0.2957]
["bitfinex","ETHUSD",1756460239391,2.30457227,4339.2,4339.1,0.4648]
["bitfinex","ETHUSD",1756460239583,2.41977227,4339.2,4339.1,0.4648]
["bitfinex","ETHUSD",1756460239784,2.3047274,4339.0,4338.4,1.773]
["bitfinex","ETHUSD",1756460239985,2.3047274,4339.0,4338.9,0.3]
["bitfinex","ETHUSD",1756460240323,3.0,4339.3,4338.9,0.7648]
["bitfinex","ETHUSD",1756460240496,0.1152,4339.0,4338.9,0.3]
["bitfinex","ETHUSD",1756460240692,0.1152,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460241218,2.41987849,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460241398,0.1152,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460242310,2.41987849,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460242507,0.1152,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460243114,2.41987849,4339.0,4338.9,0.7648]
["bitfinex","ETHUSD",1756460244109,2.41987849,4339.0,4338.4,5.784]
["bitfinex","ETHUSD",1756460244110,2.3049441,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1756460244423,2.42016093,4338.5,4338.4,0.4648]
["bitfinex","ETHUSD",1756460244623,2.42016093,4338.5,4338.4,0.7648]
["bitfinex","ETHUSD",1756460245533,0.1152,4338.5,4338.4,0.7648]
["bitfinex","ETHUSD",1756460245708,2.4201441,4338.5,4338.4,0.7648]
["bitfinex","ETHUSD",1756460247750,0.1152,4338.5,4338.4,0.7648]
["bitfinex","ETHUSD",1756460248527,0.1152,4338.5,4338.4,1.09484534]
["bitfinex","ETHUSD",1756460248840,0.1152,4338.5,4338.4,3.06979723]
["bitfinex","ETHUSD",1756460249073,0.001,4339.4,4338.7,2.30480652]
["bitfinex","ETHUSD",1756460249269,0.001,4339.4,4338.5,2.30492057]
["bitfinex","ETHUSD",1756460249270,0.1152,4338.8,4338.5,2.3049007]
["bitfinex","ETHUSD",1756460249423,0.1152,4338.8,4338.7,0.3]
["bitfinex","ETHUSD",1756460249823,0.1152,4338.8,4338.7,0.7648]
["bitfinex","ETHUSD",1756460250464,0.1152,4338.8,4338.7,4.7678]
["bitfinex","ETHUSD",1756460250668,2.30483785,4338.7,4338.6,1.773]
["bitfinex","ETHUSD",1756460251570,2.30499723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460251871,2.42019723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460252835,0.1152,4338.4,4338.3,0.76480001]
["bitfinex","ETHUSD",1756460254141,2.42019723,4338.4,4338.3,0.76480001]
["bitfinex","ETHUSD",1756460254471,2.42019723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460254965,0.1152,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460255480,2.42019723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460256479,2.51269723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460256856,2.42019723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756460257392,2.42019723,4338.4,4338.3,0.76480001]
["bitfinex","ETHUSD",1756460257393,0.1152,4338.4,4338.3,0.76480001]
["bitfinex","ETHUSD",1756460257679,0.1152,4338.4,4338.3,1.67206001]
["bitfinex","ETHUSD",1756460258055,0.1152,4338.4,4338.3,3.97711037]
["bitfinex","ETHUSD",1756460258774,0.1152,4338.4,4338.3,1.67206001]
["bitfinex","ETHUSD",1756460258971,0.1152,4338.4,4338.3,3.97711037]
["bitfinex","ETHUSD",1756460259679,0.1152,4338.4,4338.3,1.67206001]
["bitfinex","ETHUSD",1756460259991,0.1152,4338.4,4338.3,4.75480001]
["bitfinex","ETHUSD",1756460261184,0.1152,4338.4,4338.3,8.96459999]
["bitfinex","ETHUSD",1756460261400,0.1152,4338.4,4338.3,8.96359999]
["bitfinex","ETHUSD",1756460263273,0.1144,4338.4,4338.3,8.96359999]
["bitfinex","ETHUSD",1756460264209,0.1144,4338.4,4338.3,4.97459999]
["bitfinex","ETHUSD",1756460264509,0.2069,4338.4,4338.3,4.20979999]
["bitfinex","ETHUSD",1756460264704,2.51189723,4338.4,4338.3,8.19379999]
["bitfinex","ETHUSD",1756460264866,0.2069,4338.4,4338.3,8.19379999]
["bitfinex","ETHUSD",1756460265210,0.1144,4338.4,4338.3,8.95859999]
["bitfinex","ETHUSD",1756460265793,0.3606998,4339.1,4338.3,8.95859999]
["bitfinex","ETHUSD",1756460265794,0.001,4339.4,4338.8,2.30474088]
["bitfinex","ETHUSD",1756460266104,2.30461295,4339.2,4338.7,1.773]
["bitfinex","ETHUSD",1756460266272,0.001,4339.4,4338.8,4.4478]
["bitfinex","ETHUSD",1756460266477,2.30453171,4339.3,4338.8,4.4478]
["bitfinex","ETHUSD",1756460266697,0.001,4339.4,4338.9,0.4648]
["bitfinex","ETHUSD",1756460267004,2.30459414,4339.2,4338.9,4.67459998]
["bitfinex","ETHUSD",1756460267312,2.30464602,4339.1,4338.9,4.67459998]
["bitfinex","ETHUSD",1756460267671,2.30464602,4339.1,4338.9,4.20979998]
["bitfinex","ETHUSD",1756460267672,2.30462547,4339.1,4338.9,4.20979998]
["bitfinex","ETHUSD",1756460268009,2.30462547,4339.1,4339.0,3.98]
["bitfinex","ETHUSD",1756460268409,2.30467849,4339.0,4338.9,4.20979998]
["bitfinex","ETHUSD",1756460268705,0.0925,4339.0,4338.6,3.981]
["bitfinex","ETHUSD",1756460268893,2.30483785,4338.7,4338.6,3.981]
["bitfinex","ETHUSD",1756460269216,2.39733785,4338.7,4338.6,3.981]
["bitfinex","ETHUSD",1756460269379,2.30479573,4338.8,4338.6,3.981]
["bitfinex","ETHUSD",1756460269586,3.0,4338.9,4338.6,3.981]
["bitfinex","ETHUSD",1756460269780,2.3048066,4338.8,4338.7,0.4388]
["bitfinex","ETHUSD",1756460270084,3.0,4338.9,4338.6,3.981]
["bitfinex","ETHUSD",1756460270288,2.30478473,4338.8,4338.3,1e-08]
["bitfinex","ETHUSD",1756460270473,3.0,4338.9,4338.4,3.98]
["bitfinex","ETHUSD",1756460270671,3.0,4338.9,4338.5,0.4388]
["bitfinex","ETHUSD",1756460270672,2.30485647,4338.7,4338.5,0.4388]
["bitfinex","ETHUSD",1756460271011,2.30485647,4338.7,4338.6,0.4388]
["bitfinex","ETHUSD",1756460271321,0.001,4339.1,4338.6,0.7526]
["bitfinex","ETHUSD",1756460271613,0.001,4339.1,4338.7,3.979]
["bitfinex","ETHUSD",1756460271815,2.30565433,4339.1,4338.8,3.985]
["bitfinex","ETHUSD",1756460272014,0.001,4339.1,4338.9,3.985]
["bitfinex","ETHUSD",1756460272218,2.30564452,4339.1,4338.9,3.985]
["bitfinex","ETHUSD",1756460272617,0.001,4339.1,4338.9,3.985]
["bitfinex","ETHUSD",1756460272855,2.30467849,4339.0,4338.9,3.985]
["bitfinex","ETHUSD",1756460273307,2.30563755,4339.1,4338.9,3.985]
["bitfinex","ETHUSD",1756460273505,2.30563755,4339.1,4339.0,3.985]
["bitfinex","ETHUSD",1756460274343,2.3047823,4338.9,4338.7,0.4388]
["bitfinex","ETHUSD",1756460274508,2.30468876,4339.0,4338.8,0.4388]
["bitfinex","ETHUSD",1756460274816,2.30468876,4339.0,4338.3,4.20979999]
["bitfinex","ETHUSD",1756460274817,2.30474093,4338.9,4338.4,0.4388]
["bitfinex","ETHUSD",1756460274982,2.30474093,4338.9,4338.5,0.4388]
["bitfinex","ETHUSD",1756460275184,0.001,4339.1,4338.8,0.3138]
["bitfinex","ETHUSD",1756460275384,2.30467849,4339.0,4338.9,3.98]
["bitfinex","ETHUSD",1756460275924,2.41987849,4339.0,4338.9,3.98]
["bitfinex","ETHUSD",1756460277313,2.41987849,4339.0,4338.9,4.2938]
["bitfinex","ETHUSD",1756460277513,0.1152,4339.0,4338.9,4.7326]
["bitfinex","ETHUSD",1756460277713,2.41987849,4339.0,4338.9,4.7326]
["bitfinex","ETHUSD",1756460278118,0.1152,4339.0,4338.9,4.7326]
["bitfinex","ETHUSD",1756460279830,0.1152,4339.0,4338.9,5.43634883]
["bitfinex","ETHUSD",1756460280323,0.1152,4339.0,4338.9,4.7326]
["bitfinex","ETHUSD",1756460282001,0.1152,4339.0,4338.9,0.7526]
["bitfinex","ETHUSD",1756460282205,0.1152,4339.0,4338.9,4.7236]
["bitfinex","ETHUSD",1756460282627,0.1152,4339.0,4338.9,7.02833161]
["bitfinex","ETHUSD",1756460282832,0.001,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756460283012,0.001,4339.1,4339.0,4.1092795]
["bitfinex","ETHUSD",1756460283326,0.001,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756460283635,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756460283833,0.023,4339.8,4339.7,8.3851498]
["bitfinex","ETHUSD",1756460284039,0.023,4339.8,4339.7,8.91610674]
["bitfinex","ETHUSD",1756460284207,0.023,4339.8,4339.7,10.03815541]
["bitfinex","ETHUSD",1756460285925,0.023,4339.8,4339.7,6.06715541]
["bitfinex","ETHUSD",1756460286123,0.023,4339.8,4339.7,10.03815541]
["bitfinex","ETHUSD",1756460288730,0.023,4339.8,4339.7,14.24795539]
["bitfinex","ETHUSD",1756460289210,0.023,4339.8,4339.7,17.24795539]
["bitfinex","ETHUSD",1756460289741,0.0222,4339.8,4339.7,13.27695539]
["bitfinex","ETHUSD",1756460290048,0.0222,4339.8,4339.7,17.24295539]
["bitfinex","ETHUSD",1756460291857,0.0222,4339.8,4339.7,13.27695539]
["bitfinex","ETHUSD",1756460292044,0.0222,4339.8,4339.7,17.24095539]
["bitfinex","ETHUSD",1756460293861,1e-08,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1756460294063,1e-08,4339.9,4339.8,12.13781253]
["bitfinex","ETHUSD",1756460294264,1e-08,4339.9,4339.8,12.45161253]
["bitfinex","ETHUSD",1756460296667,1e-08,4339.9,4339.8,9.45161253]
["bitfinex","ETHUSD",1756460298371,1e-08,4339.9,4339.8,12.45161253]
["bitfinex","ETHUSD",1756460298689,1e-08,4339.9,4339.8,16.40861253]
["bitfinex","ETHUSD",1756460299483,1e-08,4339.9,4339.8,16.40661253]
["bitfinex","ETHUSD",1756460299686,1e-08,4339.9,4339.8,16.42861253]
["bitfinex","ETHUSD",1756460300384,1e-08,4339.9,4339.8,20.45861253]
["bitfinex","ETHUSD",1756460300588,1e-08,4339.9,4339.8,23.46061253]
["bitfinex","ETHUSD",1756460300806,1e-08,4339.9,4339.8,19.50361253]
["bitfinex","ETHUSD",1756460300954,1e-08,4339.9,4339.8,23.46061253]
["bitfinex","ETHUSD",1756460301301,1e-08,4339.9,4339.8,23.45961253]
["bitfinex","ETHUSD",1756460301467,1e-08,4339.9,4339.8,20.45961253]
["bitfinex","ETHUSD",1756460301668,1e-08,4339.9,4339.8,16.50361253]
["bitfinex","ETHUSD",1756460302183,1e-08,4339.9,4339.8,20.45961253]
["bitfinex","ETHUSD",1756460302757,0.09570001,4339.9,4339.8,19.70701253]
["bitfinex","ETHUSD",1756460302998,0.09570001,4339.9,4339.8,19.70601253]
["bitfinex","ETHUSD",1756460303162,0.09570001,4339.9,4339.8,15.75101253]
["bitfinex","ETHUSD",1756460303364,0.09570001,4339.9,4339.8,19.70901253]
["bitfinex","ETHUSD",1756460303797,0.09570001,4339.9,4339.8,1.794]
["bitfinex","ETHUSD",1756460304060,0.09570001,4339.9,4339.8,5.735]
["bitfinex","ETHUSD",1756460305403,0.09570001,4339.9,4339.8,8.03925365]
["bitfinex","ETHUSD",1756460306513,0.09570001,4339.9,4339.8,5.735]
["bitfinex","ETHUSD",1756460307881,0.09570001,4339.9,4339.8,5.739]
["bitfinex","ETHUSD",1756460308268,0.09570001,4339.9,4339.8,8.04325365]
["bitfinex","ETHUSD",1756460308996,0.09570001,4339.9,4339.8,5.739]
["bitfinex","ETHUSD",1756460309189,0.09570001,4339.9,4339.8,1.776]
["bitfinex","ETHUSD",1756460309389,0.09570001,4339.9,4339.8,5.734]
["bitfinex","ETHUSD",1756460310305,0.09570001,4339.9,4339.8,1.776]
["bitfinex","ETHUSD",1756460310805,0.09570001,4339.9,4339.8,5.731]
["bitfinex","ETHUSD",1756460311186,0.09570001,4339.9,4339.8,8.03525365]
["bitfinex","ETHUSD",1756460311385,0.09570001,4339.9,4339.8,5.731]
["bitfinex","ETHUSD",1756460311596,1e-08,4339.9,4339.8,8.03525365]
["bitfinex","ETHUSD",1756460313506,0.09570001,4339.9,4339.8,5.728]
["bitfinex","ETHUSD",1756460313883,0.09570001,4339.9,4339.8,1.776]
["bitfinex","ETHUSD",1756460313884,2.39990056,4339.9,4339.8,1.776]
["bitfinex","ETHUSD",1756460314083,5.45970056,4339.9,4339.8,5.728]
["bitfinex","ETHUSD",1756460315899,5.45970056,4339.9,4339.8,1.776]
["bitfinex","ETHUSD",1756460316115,5.45970056,4339.9,4339.8,3.96]
["bitfinex","ETHUSD",1756460316801,5.45890056,4339.9,4339.8,3.96]
["bitfinex","ETHUSD",1756460317118,5.45890056,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756460317532,5.45890056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460318720,9.41490056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460321224,5.45810056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460321396,9.41210056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460321927,53.62147024,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460323910,9.47030056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460324092,9.52930056,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460325435,9.89001039,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756460326543,2.30446605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756460326741,2.30467849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460327037,9.49395323,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460327232,9.92849385,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460327435,9.98749385,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460330524,5.96749385,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460330707,9.92649385,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460331032,9.98549385,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756460331622,9.98549385,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756460331623,2.30515663,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756460331836,9.26315663,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756460332047,9.47275663,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756460332544,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460332711,9.39600703,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460333050,9.47173229,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460334123,9.53073229,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460334846,9.89158293,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460335959,9.83258293,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460338821,9.89158293,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460339218,9.83258293,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460339433,29.89289516,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460339628,25.93389516,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460339830,29.88989516,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460340222,25.93389516,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460340423,29.88889516,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460340748,29.79349516,4337.9,4337.8,0.30730001]
["bitfinex","ETHUSD",1756460340925,29.43264452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460341124,25.59384452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460341323,26.54884452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460341523,26.54884452,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460341747,29.54884452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460341956,25.59384452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460342147,29.54884452,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460342651,25.48077514,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460342962,29.43577514,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460343134,25.47997514,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460343334,25.47997514,4337.9,4337.8,0.78410001]
["bitfinex","ETHUSD",1756460343744,5.41966291,4337.9,4337.8,0.78410001]
["bitfinex","ETHUSD",1756460345146,5.41966291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756460345845,5.41966291,4337.9,4337.8,0.31130001]
["bitfinex","ETHUSD",1756460346057,5.41966291,4337.9,4337.8,0.78410001]
["bitfinex","ETHUSD",1756460346239,5.41966291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756460347470,5.41966291,4337.9,4337.8,0.78410001]
["bitfinex","ETHUSD",1756460348038,9.36966291,4337.9,4337.8,0.78410001]
["bitfinex","ETHUSD",1756460348367,5.51406291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460348532,5.39886291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460348733,5.30446291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460348938,9.25646291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460349150,5.30446291,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460349347,9.25546291,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460349546,5.30446291,4337.9,4337.8,0.78010001]
["bitfinex","ETHUSD",1756460349764,5.30446291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460349765,9.25546291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460350135,9.34986291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756460351352,25.36584088,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756460351552,29.32284088,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756460351869,29.32284088,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756460351870,2.30574129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756460352070,6.26274129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756460352273,9.26274129,4337.0,4336.9,0.3113]
["bitfinex","ETHUSD",1756460352643,9.26274129,4337.0,4336.9,0.7841]
["bitfinex","ETHUSD",1756460353744,9.26274129,4337.0,4336.9,0.3113]
["bitfinex","ETHUSD",1756460353945,9.26274129,4337.0,4336.9,0.7841]
["bitfinex","ETHUSD",1756460354355,9.62361339,4337.0,4336.9,0.7841]
["bitfinex","ETHUSD",1756460355265,9.62261339,4337.0,4336.9,0.3113]
["bitfinex","ETHUSD",1756460356747,9.62261339,4337.0,4336.9,0.7841]
["bitfinex","ETHUSD",1756460358385,2.3061135,4336.3,4336.0,0.5553]
["bitfinex","ETHUSD",1756460358548,2.4213135,4336.3,4336.2,10.7631]
["bitfinex","ETHUSD",1756460359145,5.782233,4336.3,4336.2,10.7631]
["bitfinex","ETHUSD",1756460359348,10.40816149,4336.3,4336.2,10.0]
["bitfinex","ETHUSD",1756460359584,2.30621987,4336.1,4336.0,0.1]
["bitfinex","ETHUSD",1756460359751,9.28489461,4336.1,4336.0,0.1]
["bitfinex","ETHUSD",1756460360082,9.36781987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756460360282,5.40781987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756460360482,9.36881987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756460361151,5.40781987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756460361356,11.14181987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1756460361556,2.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756460361752,9.40020099,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756460361972,9.48572625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756460362168,5.52572625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756460362459,9.48572625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756460362856,5.42152625,4335.9,4335.8,0.76310001]
["bitfinex","ETHUSD",1756460364655,0.1152,4335.9,4335.8,0.76310001]
["bitfinex","ETHUSD",1756460366996,2.42152625,4335.9,4335.8,0.76310001]
["bitfinex","ETHUSD",1756460367994,2.42152625,4335.9,4335.8,0.30780001]
["bitfinex","ETHUSD",1756460368166,0.1152,4335.9,4335.8,0.76310001]
["bitfinex","ETHUSD",1756460369888,0.1144,4335.9,4335.8,0.76310001]
["bitfinex","ETHUSD",1756460370291,0.1144,4335.9,4335.8,3.06947945]
["bitfinex","ETHUSD",1756460370491,2.335,4337.2,4335.9,2.30627942]
["bitfinex","ETHUSD",1756460370693,2.30590573,4336.7,4336.0,0.4553]
["bitfinex","ETHUSD",1756460370895,0.01867474,4337.2,4336.0,0.4553]
["bitfinex","ETHUSD",1756460371064,2.30607929,4336.4,4336.1,3.959]
["bitfinex","ETHUSD",1756460371270,2.30607929,4336.4,4336.3,0.3078]
["bitfinex","ETHUSD",1756460371568,3.0,4336.7,4336.3,0.7631]
["bitfinex","ETHUSD",1756460371767,2.30592023,4336.7,4336.4,0.4553]
["bitfinex","ETHUSD",1756460371973,3.0,4337.1,4336.6,0.3078]
["bitfinex","ETHUSD",1756460372160,2.3059008,4336.7,4336.6,0.3078]
["bitfinex","ETHUSD",1756460372362,2.4211008,4336.7,4336.6,0.3078]
["bitfinex","ETHUSD",1756460372800,2.4211008,4336.7,4336.6,0.7631]
["bitfinex","ETHUSD",1756460373164,0.1152,4336.7,4336.6,0.7631]
["bitfinex","ETHUSD",1756460374001,2.4211008,4336.7,4336.6,0.7631]
["bitfinex","ETHUSD",1756460376196,2.4211008,4336.7,4336.6,0.3078]
["bitfinex","ETHUSD",1756460376405,2.4211008,4336.7,4336.6,0.7631]
["bitfinex","ETHUSD",1756460376699,0.1152,4336.7,4336.6,0.7631]
["bitfinex","ETHUSD",1756460377997,0.1152,4336.7,4336.6,3.54096397]
["bitfinex","ETHUSD",1756460378495,0.36087692,4337.2,4336.6,1.23501]
["bitfinex","ETHUSD",1756460378695,0.1152,4336.7,4336.6,3.08564343]
["bitfinex","ETHUSD",1756460379407,0.1152,4336.7,4336.6,3.54494343]
["bitfinex","ETHUSD",1756460379708,0.001,4337.3,4337.0,2.30571695]
["bitfinex","ETHUSD",1756460379874,0.001,4337.3,4337.1,3.952]
["bitfinex","ETHUSD",1756460380075,0.001,4337.3,4337.2,0.3078]
["bitfinex","ETHUSD",1756460380275,0.1162,4337.3,4337.2,0.7631]
["bitfinex","ETHUSD",1756460380476,0.1162,4337.3,4337.2,3.06873497]
["bitfinex","ETHUSD",1756460380676,0.1162,4337.3,4337.2,3.09179131]
["bitfinex","ETHUSD",1756460380877,0.001,4337.3,4337.2,4.22720393]
["bitfinex","ETHUSD",1756460381110,0.1162,4337.3,4337.2,4.22720393]
["bitfinex","ETHUSD",1756460381679,0.001,4337.3,4337.2,4.22720393]
["bitfinex","ETHUSD",1756460381907,0.001,4337.3,4337.2,4.34240393]
["bitfinex","ETHUSD",1756460382591,0.001,4337.3,4337.2,4.36546027]
["bitfinex","ETHUSD",1756460383410,0.001,4337.3,4337.2,4.34240393]
["bitfinex","ETHUSD",1756460383593,0.001,4337.3,4337.2,8.29340393]
["bitfinex","ETHUSD",1756460385088,0.001,4337.3,4337.2,8.29440393]
["bitfinex","ETHUSD",1756460386793,0.001,4337.3,4337.2,8.17720393]
["bitfinex","ETHUSD",1756460386995,0.001,4337.3,4337.2,1.92156896]
["bitfinex","ETHUSD",1756460387331,0.001,4337.3,4337.2,3.06873497]
["bitfinex","ETHUSD",1756460387546,0.001,4337.3,4337.2,7.02173497]
["bitfinex","ETHUSD",1756460388030,0.001,4337.3,4337.2,3.06873497]
["bitfinex","ETHUSD",1756460388322,0.001,4337.3,4337.2,7.02173497]
["bitfinex","ETHUSD",1756460389188,0.001,4337.3,4337.2,0.7631]
["bitfinex","ETHUSD",1756460389388,0.001,4337.3,4337.2,7.02073497]
["bitfinex","ETHUSD",1756460389588,0.001,4337.3,4337.2,8.17689704]
["bitfinex","ETHUSD",1756460390918,0.001,4337.3,4337.2,8.17489704]
["bitfinex","ETHUSD",1756460392320,0.001,4337.3,4337.2,7.01873497]
["bitfinex","ETHUSD",1756460393397,0.001,4337.3,4337.2,4.2568]
["bitfinex","ETHUSD",1756460393606,0.001,4337.3,4337.2,6.25463497]
["bitfinex","ETHUSD",1756460393812,0.001,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460394015,0.001,4337.3,4337.2,4.2551]
["bitfinex","ETHUSD",1756460394214,0.001,4337.3,4337.2,6.56073497]
["bitfinex","ETHUSD",1756460394422,0.001,4337.3,4337.0,2.23516178]
["bitfinex","ETHUSD",1756460394706,0.001,4337.3,4337.1,10.46448733]
["bitfinex","ETHUSD",1756460394901,0.001,4337.3,4337.2,2.61173497]
["bitfinex","ETHUSD",1756460395130,0.001,4337.3,4337.2,0.7602]
["bitfinex","ETHUSD",1756460395838,0.1162,4337.3,4337.2,0.7602]
["bitfinex","ETHUSD",1756460396135,0.1162,4337.3,4337.2,0.3061]
["bitfinex","ETHUSD",1756460396338,0.1162,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460396526,0.1154,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460396726,0.2144,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460396907,0.1154,4337.3,4337.2,4.7092]
["bitfinex","ETHUSD",1756460397101,0.1154,4337.3,4337.2,4.2551]
["bitfinex","ETHUSD",1756460397334,0.1154,4337.3,4337.2,4.7092]
["bitfinex","ETHUSD",1756460397640,0.1154,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460398635,0.1154,4337.3,4337.2,6.56073497]
["bitfinex","ETHUSD",1756460398806,0.1154,4337.3,4337.2,8.49986119]
["bitfinex","ETHUSD",1756460399540,0.1154,4337.3,4337.2,6.19422622]
["bitfinex","ETHUSD",1756460399752,0.2144,4337.3,4337.1,4.20979998]
["bitfinex","ETHUSD",1756460399920,0.2144,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460400121,0.1154,4337.3,4337.2,6.56073497]
["bitfinex","ETHUSD",1756460400349,0.1154,4337.3,4337.2,7.01483497]
["bitfinex","ETHUSD",1756460401224,0.1154,4337.3,4337.2,4.7092]
["bitfinex","ETHUSD",1756460401754,0.1154,4337.3,4337.2,7.01483497]
["bitfinex","ETHUSD",1756460401954,0.1154,4337.3,4337.2,8.31470312]
["bitfinex","ETHUSD",1756460402156,0.0002,4337.3,4337.2,8.31470312]
["bitfinex","ETHUSD",1756460402660,0.0002,4337.3,4337.2,12.6397031]
["bitfinex","ETHUSD",1756460405228,0.0002,4337.3,4337.2,8.6907031]
["bitfinex","ETHUSD",1756460405432,0.0002,4337.3,4337.2,12.6397031]
["bitfinex","ETHUSD",1756460409840,0.0002,4337.3,4337.2,12.6387031]
["bitfinex","ETHUSD",1756460411338,0.0002,4337.3,4337.2,15.6387031]
["bitfinex","ETHUSD",1756460411587,0.0002,4337.3,4337.2,11.42890312]
["bitfinex","ETHUSD",1756460411739,0.0002,4337.3,4337.2,11.64495991]
["bitfinex","ETHUSD",1756460412248,0.001,4338.2,4337.7,2.3053692]
["bitfinex","ETHUSD",1756460412447,0.001,4338.2,4338.1,22.34810765]
["bitfinex","ETHUSD",1756460412649,0.001,4338.2,4338.1,29.93346444]
["bitfinex","ETHUSD",1756460412848,0.001,4338.2,4338.1,30.04866444]
["bitfinex","ETHUSD",1756460413046,0.001,4338.2,4338.1,30.50276444]
["bitfinex","ETHUSD",1756460413250,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756460413455,0.022,4338.8,4338.7,8.70262781]
["bitfinex","ETHUSD",1756460413641,0.022,4338.8,4338.7,9.00872781]
["bitfinex","ETHUSD",1756460414067,0.022,4338.8,4338.7,9.57802781]
["bitfinex","ETHUSD",1756460414368,0.022,4338.8,4338.7,9.36221275]
["bitfinex","ETHUSD",1756460414776,0.121,4338.8,4338.7,1.8882]
["bitfinex","ETHUSD",1756460414974,0.121,4338.8,4338.7,5.106]
["bitfinex","ETHUSD",1756460414975,2.90458473,4338.8,4338.7,5.106]
["bitfinex","ETHUSD",1756460415439,2.90458473,4338.8,4338.7,1.773]
["bitfinex","ETHUSD",1756460415640,2.90458473,4338.8,4338.7,5.721]
["bitfinex","ETHUSD",1756460415841,2.90558473,4338.8,4338.7,5.721]
["bitfinex","ETHUSD",1756460416152,5.90558473,4338.8,4338.7,5.721]
["bitfinex","ETHUSD",1756460416473,5.90558473,4338.8,4338.7,1.773]
["bitfinex","ETHUSD",1756460416674,5.90558473,4338.8,4338.7,4.385]
["bitfinex","ETHUSD",1756460417062,5.90558473,4338.8,4338.7,5.72]
["bitfinex","ETHUSD",1756460417261,5.90558473,4338.8,4338.7,1.773]
["bitfinex","ETHUSD",1756460417462,5.90558473,4338.8,4338.7,5.139]
["bitfinex","ETHUSD",1756460418278,2.30483785,4338.7,4338.6,3.947]
["bitfinex","ETHUSD",1756460418574,2.30520977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756460418775,2.88300977,4338.0,4337.9,5.72]
["bitfinex","ETHUSD",1756460419573,5.88300977,4338.0,4337.9,5.72]
["bitfinex","ETHUSD",1756460420688,5.88300977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756460420689,5.52200977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756460420849,5.88300977,4338.0,4337.9,5.72]
["bitfinex","ETHUSD",1756460423081,5.88220977,4338.0,4337.9,5.72]
["bitfinex","ETHUSD",1756460424076,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460424385,2.42083497,4337.2,4337.1,3.951]
["bitfinex","ETHUSD",1756460424686,5.88563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460426884,6.24652797,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460429678,2.30584762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460429895,2.43972236,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460430095,5.75192236,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460430401,5.88584762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460430571,5.73324762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460431679,2.42104762,4336.8,4336.7,0.3003]
["bitfinex","ETHUSD",1756460431989,2.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460432191,2.42104762,4336.8,4336.7,0.3003]
["bitfinex","ETHUSD",1756460432581,2.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460432786,2.42104762,4336.8,4336.7,0.3003]
["bitfinex","ETHUSD",1756460433902,2.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460434107,0.1152,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460434620,2.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460434974,0.1152,4336.8,4336.7,4.7108]
["bitfinex","ETHUSD",1756460435773,2.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460435978,2.42104762,4336.8,4336.7,4.7108]
["bitfinex","ETHUSD",1756460436175,2.42104762,4336.8,4336.7,0.3003]
["bitfinex","ETHUSD",1756460436374,2.53872236,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460436577,5.52004762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460436817,5.82034762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460437236,5.52004762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460438288,5.42104762,4336.8,4336.7,0.3003]
["bitfinex","ETHUSD",1756460438884,5.42104762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756460439321,5.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460439518,3.1152,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460439717,5.42104762,4336.8,4336.7,0.7628]
["bitfinex","ETHUSD",1756460440089,3.1152,4336.8,4336.7,4.7108]
["bitfinex","ETHUSD",1756460440290,3.1152,4336.8,4336.7,5.18228]
["bitfinex","ETHUSD",1756460440521,0.1152,4336.8,4336.7,5.18228]
["bitfinex","ETHUSD",1756460441587,0.1152,4336.8,4336.7,7.4881808]
["bitfinex","ETHUSD",1756460442548,0.693403,4338.3,4336.7,5.18228]
["bitfinex","ETHUSD",1756460442728,0.1152,4337.4,4337.2,2.30562038]
["bitfinex","ETHUSD",1756460442928,0.1152,4337.4,4337.3,4.93736204]
["bitfinex","ETHUSD",1756460443443,0.1152,4337.4,4337.3,0.52686204]
["bitfinex","ETHUSD",1756460443741,0.1152,4337.4,4337.3,4.2443]
["bitfinex","ETHUSD",1756460444344,0.1152,4337.4,4337.3,7.01238181]
["bitfinex","ETHUSD",1756460444573,2.30500717,4338.4,4337.6,2.30540334]
["bitfinex","ETHUSD",1756460444765,2.30500717,4338.4,4337.7,8.48986662]
["bitfinex","ETHUSD",1756460445065,2.30489191,4338.6,4337.7,8.48986662]
["bitfinex","ETHUSD",1756460445066,2.30520347,4338.1,4337.8,0.4625]
["bitfinex","ETHUSD",1756460445225,2.30520347,4338.1,4337.9,3.948]
["bitfinex","ETHUSD",1756460445426,2.30520347,4338.1,4337.7,1.774]
["bitfinex","ETHUSD",1756460445650,2.30520347,4338.1,4337.8,3.948]
["bitfinex","ETHUSD",1756460445822,2.30510183,4338.3,4338.0,0.2963]
["bitfinex","ETHUSD",1756460446222,3.0,4338.4,4338.0,0.2963]
["bitfinex","ETHUSD",1756460446454,2.30505036,4338.3,4337.8,3.948]
["bitfinex","ETHUSD",1756460446844,2.30510355,4338.2,4337.9,0.4625]
["bitfinex","ETHUSD",1756460447355,3.0,4338.6,4338.1,0.2963]
["bitfinex","ETHUSD",1756460447554,2.30505081,4338.3,4338.2,3.947]
["bitfinex","ETHUSD",1756460448054,2.30500757,4338.4,4338.2,4.2433]
["bitfinex","ETHUSD",1756460448232,2.30503199,4338.4,4338.2,4.7058]
["bitfinex","ETHUSD",1756460448942,2.30495778,4338.5,4338.2,4.7058]
["bitfinex","ETHUSD",1756460449140,2.30488453,4338.7,4338.3,0.4749]
["bitfinex","ETHUSD",1756460449346,2.30488453,4338.7,4338.4,0.4749]
["bitfinex","ETHUSD",1756460449562,2.30489097,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460449862,5.60729097,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460450225,3.3032,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460450425,5.60809097,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460452159,3.3032,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460452359,5.60809097,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460453167,3.3032,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460453365,3.0,4338.6,4338.5,3.947]
["bitfinex","ETHUSD",1756460453523,3.0,4338.6,4338.5,4.2482]
["bitfinex","ETHUSD",1756460454276,0.023,4338.8,4338.5,5.19541]
["bitfinex","ETHUSD",1756460454454,0.023,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756460454827,0.001,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756460455063,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756460455361,0.001,4340.7,4339.7,2.30430674]
["bitfinex","ETHUSD",1756460455362,0.1152,4340.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1756460455565,0.1152,4340.0,4339.7,8.48417545]
["bitfinex","ETHUSD",1756460455830,0.2304,4340.6,4339.7,9.37547545]
["bitfinex","ETHUSD",1756460455953,0.001,4340.7,4339.7,9.37547545]
["bitfinex","ETHUSD",1756460457052,0.001,4340.7,4339.7,5.42947545]
["bitfinex","ETHUSD",1756460457269,0.001,4340.7,4339.7,7.07116871]
["bitfinex","ETHUSD",1756460457468,2.30415704,4340.0,4339.7,6.95596871]
["bitfinex","ETHUSD",1756460457669,0.1152,4340.0,4339.7,6.4951]
["bitfinex","ETHUSD",1756460458446,2.32625365,4339.8,4339.7,2.0742]
["bitfinex","ETHUSD",1756460458778,2.32625365,4339.8,4339.7,5.718]
["bitfinex","ETHUSD",1756460459070,0.022,4339.8,4339.7,6.4941]
["bitfinex","ETHUSD",1756460459372,2.32625365,4339.8,4339.7,1.773]
["bitfinex","ETHUSD",1756460459587,2.32625365,4339.8,4339.7,5.718]
["bitfinex","ETHUSD",1756460460072,2.32625365,4339.8,4339.7,6.0192]
["bitfinex","ETHUSD",1756460460273,2.32625365,4339.8,4339.7,2.0742]
["bitfinex","ETHUSD",1756460460462,2.32625365,4339.8,4339.7,5.718]
["bitfinex","ETHUSD",1756460463664,2.32625365,4339.8,4339.7,6.0192]
["bitfinex","ETHUSD",1756460463862,2.32625365,4339.8,4339.7,6.4941]
["bitfinex","ETHUSD",1756460465019,2.42525365,4339.8,4339.7,1.773]
["bitfinex","ETHUSD",1756460465169,2.42525365,4339.8,4338.1,0.692993]
["bitfinex","ETHUSD",1756460465170,0.2362,4339.8,4339.6,3.835]
["bitfinex","ETHUSD",1756460465504,2.30430674,4339.7,4339.6,3.835]
["bitfinex","ETHUSD",1756460465663,2.52140674,4339.7,4339.6,3.835]
["bitfinex","ETHUSD",1756460466301,2.30467849,4339.0,4338.9,1.773]
["bitfinex","ETHUSD",1756460466504,2.41987849,4339.0,4338.9,6.0182]
["bitfinex","ETHUSD",1756460467195,2.41987849,4339.0,4338.9,6.4931]
["bitfinex","ETHUSD",1756460467408,2.41987849,4339.0,4338.9,2.0742]
["bitfinex","ETHUSD",1756460467595,2.41987849,4339.0,4338.9,6.0182]
["bitfinex","ETHUSD",1756460468819,2.41987849,4339.0,4338.9,7.14461]
["bitfinex","ETHUSD",1756460468820,0.1152,4339.0,4338.9,7.14461]
["bitfinex","ETHUSD",1756460468973,0.022,4339.8,4338.9,7.14461]
["bitfinex","ETHUSD",1756460468974,0.1152,4339.4,4338.9,7.14461]
["bitfinex","ETHUSD",1756460469175,0.1152,4339.4,4339.0,0.4749]
["bitfinex","ETHUSD",1756460469405,2.41966605,4339.4,4339.3,0.3012]
["bitfinex","ETHUSD",1756460469706,2.41966605,4339.4,4339.3,4.7201]
["bitfinex","ETHUSD",1756460469915,0.1152,4339.4,4339.3,4.7201]
["bitfinex","ETHUSD",1756460470110,2.32626481,4339.8,4339.3,4.7201]
["bitfinex","ETHUSD",1756460470405,0.023,4339.8,4339.4,1.25018618]
["bitfinex","ETHUSD",1756460470573,0.023,4339.8,4339.7,2.60550674]
["bitfinex","ETHUSD",1756460470772,0.023,4339.8,4339.7,8.3455498]
["bitfinex","ETHUSD",1756460470994,0.023,4339.8,4339.7,8.79740674]
["bitfinex","ETHUSD",1756460471200,0.023,4339.8,4339.7,9.99435353]
["bitfinex","ETHUSD",1756460473411,0.023,4339.8,4339.7,7.69004679]
["bitfinex","ETHUSD",1756460473613,0.023,4339.8,4339.7,6.4931]
["bitfinex","ETHUSD",1756460474374,0.023,4339.8,4339.7,1.773]
["bitfinex","ETHUSD",1756460474625,0.023,4339.8,4339.7,5.716]
["bitfinex","ETHUSD",1756460474914,2.32725365,4339.8,4339.7,5.716]
["bitfinex","ETHUSD",1756460476016,0.023,4339.8,4339.7,6.4921]
["bitfinex","ETHUSD",1756460476221,0.0222,4339.8,4339.7,6.4921]
["bitfinex","ETHUSD",1756460476424,0.0222,4339.8,4339.7,2.0742]
["bitfinex","ETHUSD",1756460476595,2.32645365,4339.8,4339.7,6.0172]
["bitfinex","ETHUSD",1756460477616,2.32645365,4339.8,4339.7,6.4921]
["bitfinex","ETHUSD",1756460478026,0.0222,4339.8,4339.7,6.4921]
["bitfinex","ETHUSD",1756460478519,2.32645365,4339.8,4339.7,6.4921]
["bitfinex","ETHUSD",1756460479096,2.32645365,4339.8,4339.7,6.0172]
["bitfinex","ETHUSD",1756460479313,2.32645365,4339.8,4339.7,2.0742]
["bitfinex","ETHUSD",1756460479629,2.32645365,4339.8,4339.7,6.0172]
["bitfinex","ETHUSD",1756460479988,2.32645365,4339.8,4339.7,1.773]
["bitfinex","ETHUSD",1756460480191,2.54065365,4339.8,4339.7,5.716]
["bitfinex","ETHUSD",1756460480391,2.92905365,4339.8,4339.7,5.716]
["bitfinex","ETHUSD",1756460481921,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756460482136,2.30473161,4338.9,4338.8,5.719]
["bitfinex","ETHUSD",1756460482137,2.41993161,4338.9,4338.8,5.719]
["bitfinex","ETHUSD",1756460482638,2.52183161,4338.9,4338.8,1.776]
["bitfinex","ETHUSD",1756460482928,5.52183161,4338.9,4338.8,5.719]
["bitfinex","ETHUSD",1756460484942,5.52183161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756460485106,5.90733161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756460486537,5.52183161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756460492677,5.90733161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756460493591,2.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460493883,5.4201441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460494052,5.9075441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460494255,5.5248441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460494658,5.63909572,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460495053,5.5248441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460495893,0.1152,4338.5,4338.4,0.3114]
["bitfinex","ETHUSD",1756460496090,2.4201441,4338.5,4338.4,0.7544]
["bitfinex","ETHUSD",1756460496789,0.1152,4338.5,4338.4,0.7544]
["bitfinex","ETHUSD",1756460497102,0.1152,4338.5,4338.4,7.00239723]
["bitfinex","ETHUSD",1756460497301,0.1152,4338.5,4338.4,7.88033695]
["bitfinex","ETHUSD",1756460497816,0.1152,4338.5,4338.4,5.57533972]
["bitfinex","ETHUSD",1756460497967,0.1152,4338.5,4338.4,7.88033695]
["bitfinex","ETHUSD",1756460499000,0.1152,4338.5,4338.4,5.57533972]
["bitfinex","ETHUSD",1756460499165,0.1152,4338.5,4338.4,3.93733695]
["bitfinex","ETHUSD",1756460499563,0.1152,4338.5,4338.4,7.88033695]
["bitfinex","ETHUSD",1756460499803,0.1152,4338.7,4338.4,5.57533972]
["bitfinex","ETHUSD",1756460499972,0.1152,4338.7,4338.5,4.386]
["bitfinex","ETHUSD",1756460500314,0.1152,4338.7,4338.6,3.943]
["bitfinex","ETHUSD",1756460500462,0.1152,4338.7,4338.6,4.72054]
["bitfinex","ETHUSD",1756460500666,0.1152,4338.7,4338.6,4.2504]
["bitfinex","ETHUSD",1756460500910,0.1152,4338.7,4338.6,3.943]
["bitfinex","ETHUSD",1756460501086,0.2142,4338.7,4338.4,0.004]
["bitfinex","ETHUSD",1756460501301,2.3049441,4338.5,4338.4,3.947]
["bitfinex","ETHUSD",1756460501462,2.4068441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460501667,2.42551884,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460502197,2.4068441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460502410,5.4068441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460502604,5.7923441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460502900,5.7915441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460504274,5.4060441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460505175,5.76678923,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460509379,5.66488923,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460509904,5.76388923,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460512916,5.4031441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460513128,5.7915441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460514390,9.3451441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460516331,9.70590795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460516495,5.66490795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460516814,5.66490795,4338.5,4338.4,0.7726]
["bitfinex","ETHUSD",1756460517823,9.60690795,4338.5,4338.4,0.7726]
["bitfinex","ETHUSD",1756460518819,9.91570795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460518987,5.97370795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460519487,5.66490795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460519687,5.78010795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460520085,5.78010795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460520325,5.87910795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460520528,5.78010795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460520824,5.78010795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460521025,5.78010795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460521218,5.78010795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460521420,9.72210795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460521625,5.78010795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460523017,5.78010795,4338.5,4338.4,0.3204]
["bitfinex","ETHUSD",1756460524611,5.78010795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460524811,5.87910795,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460525746,0.001,4340.7,4340.2,2.30404128]
["bitfinex","ETHUSD",1756460525930,0.001,4340.7,4340.2,2.77200413]
["bitfinex","ETHUSD",1756460526124,0.04,4341.7,4340.2,2.0894]
["bitfinex","ETHUSD",1756460526428,0.82980073,4341.6,4340.2,0.7686]
["bitfinex","ETHUSD",1756460526635,4.026,4341.5,4340.2,0.7686]
["bitfinex","ETHUSD",1756460526797,0.01867474,4341.4,4340.2,0.3164]
["bitfinex","ETHUSD",1756460527000,0.40446747,4341.3,4340.2,0.3164]
["bitfinex","ETHUSD",1756460527322,4.04567474,4341.2,4339.3,1.773]
["bitfinex","ETHUSD",1756460527635,4.04567474,4341.2,4339.8,0.4522]
["bitfinex","ETHUSD",1756460527932,2.30384346,4340.6,4339.8,0.4522]
["bitfinex","ETHUSD",1756460528236,2.30383263,4340.6,4339.8,0.4522]
["bitfinex","ETHUSD",1756460528733,6.32977882,4340.7,4339.8,2.75645084]
["bitfinex","ETHUSD",1756460528919,6.32977882,4340.7,4339.8,2.7564524]
["bitfinex","ETHUSD",1756460528920,4.026,4340.7,4339.8,2.7564524]
["bitfinex","ETHUSD",1756460529236,4.026,4340.7,4339.9,2.51942013]
["bitfinex","ETHUSD",1756460529438,4.026,4340.7,4339.9,2.30419321]
["bitfinex","ETHUSD",1756460529601,4.0252,4340.7,4339.8,2.75644316]
["bitfinex","ETHUSD",1756460530042,2.30385545,4340.6,4339.8,0.4522]
["bitfinex","ETHUSD",1756460530215,6.32898197,4340.7,4339.8,0.4522]
["bitfinex","ETHUSD",1756460530421,4.0252,4340.7,4339.8,0.4522]
["bitfinex","ETHUSD",1756460531623,4.0252,4340.7,4339.8,2.75640624]
["bitfinex","ETHUSD",1756460532142,4.0252,4340.7,4339.9,2.30419189]
["bitfinex","ETHUSD",1756460532510,0.022,4340.8,4340.6,0.3164]
["bitfinex","ETHUSD",1756460532831,0.022,4340.8,4340.6,0.7686]
["bitfinex","ETHUSD",1756460534109,0.022,4340.8,4340.6,0.3164]
["bitfinex","ETHUSD",1756460536521,0.022,4340.8,4340.6,0.7686]
["bitfinex","ETHUSD",1756460537758,0.022,4340.8,4340.6,0.3164]
["bitfinex","ETHUSD",1756460539020,0.022,4340.8,4340.7,0.4327]
["bitfinex","ETHUSD",1756460539445,0.022,4340.8,4340.7,0.2986]
["bitfinex","ETHUSD",1756460539644,2.30377588,4340.7,4340.0,4.007]
["bitfinex","ETHUSD",1756460539844,0.4915,4340.8,4340.0,4.007]
["bitfinex","ETHUSD",1756460540125,0.023,4340.8,4340.0,4.007]
["bitfinex","ETHUSD",1756460540324,0.023,4340.8,4340.2,0.4327]
["bitfinex","ETHUSD",1756460540630,2.30377635,4340.7,4340.2,0.4327]
["bitfinex","ETHUSD",1756460540833,2.30377635,4340.7,4340.3,0.4327]
["bitfinex","ETHUSD",1756460541721,0.023,4340.8,4340.3,0.4327]
["bitfinex","ETHUSD",1756460541921,0.023,4340.8,4340.0,4.007]
["bitfinex","ETHUSD",1756460542118,2.3267241,4340.8,4340.0,4.4397]
["bitfinex","ETHUSD",1756460542334,2.30377588,4340.7,4340.0,4.4397]
["bitfinex","ETHUSD",1756460542533,2.30385203,4340.6,4340.0,4.4397]
["bitfinex","ETHUSD",1756460542765,2.30385203,4340.6,4340.0,4.007]
["bitfinex","ETHUSD",1756460542983,2.30379266,4340.7,4340.1,2.2057]
["bitfinex","ETHUSD",1756460543267,2.3267332,4340.8,4340.1,4.50978749]
["bitfinex","ETHUSD",1756460543590,2.3267332,4340.8,4340.1,5.0496031]
["bitfinex","ETHUSD",1756460543738,0.023,4340.8,4340.1,2.74551561]
["bitfinex","ETHUSD",1756460544082,2.30381929,4340.7,4340.1,2.74551561]
["bitfinex","ETHUSD",1756460544436,2.32673295,4340.8,4340.1,5.04960866]
["bitfinex","ETHUSD",1756460544739,0.023,4340.8,4340.1,2.74551561]
["bitfinex","ETHUSD",1756460545540,2.30378312,4340.7,4340.1,2.74551561]
["bitfinex","ETHUSD",1756460545740,2.30378312,4340.7,4340.6,0.2986]
["bitfinex","ETHUSD",1756460546154,2.30386254,4340.6,4340.4,3.999]
["bitfinex","ETHUSD",1756460546357,2.3037821,4340.7,4340.5,0.2986]
["bitfinex","ETHUSD",1756460546561,2.30382896,4340.6,4340.5,0.2986]
["bitfinex","ETHUSD",1756460546943,2.30378412,4340.7,4340.5,0.2986]
["bitfinex","ETHUSD",1756460547937,2.30382896,4340.6,4340.5,0.2986]
["bitfinex","ETHUSD",1756460548167,2.30379189,4340.7,4340.5,0.2986]
["bitfinex","ETHUSD",1756460548349,2.30382896,4340.6,4340.5,0.2986]
["bitfinex","ETHUSD",1756460548977,2.30382896,4340.6,4340.4,3.999]
["bitfinex","ETHUSD",1756460549177,0.2949,4340.5,4340.1,1.773]
["bitfinex","ETHUSD",1756460549355,0.2949,4340.5,4338.3,0.004]
["bitfinex","ETHUSD",1756460549356,3.0,4340.3,4339.4,1.772]
["bitfinex","ETHUSD",1756460549545,2.30420055,4339.9,4339.8,3.867]
["bitfinex","ETHUSD",1756460549865,2.30446986,4339.4,4339.3,3.992]
["bitfinex","ETHUSD",1756460550051,2.30451916,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1756460550371,2.30486331,4338.7,4338.5,1.772]
["bitfinex","ETHUSD",1756460550571,2.30486331,4338.7,4338.6,3.993]
["bitfinex","ETHUSD",1756460551373,2.30486331,4338.7,4338.6,4.2916]
["bitfinex","ETHUSD",1756460551876,2.30486331,4338.7,4338.6,0.2986]
["bitfinex","ETHUSD",1756460552380,2.30479849,4338.8,4338.6,0.2986]
["bitfinex","ETHUSD",1756460552751,2.30473161,4338.9,4338.6,0.2986]
["bitfinex","ETHUSD",1756460553383,0.4685,4339.3,4338.6,0.2986]
["bitfinex","ETHUSD",1756460553546,2.30483785,4338.7,4338.6,0.2986]
["bitfinex","ETHUSD",1756460554268,2.30489097,4338.6,4338.5,1.772]
["bitfinex","ETHUSD",1756460554440,2.30489097,4338.6,4338.5,5.762]
["bitfinex","ETHUSD",1756460554647,2.59979097,4338.6,4338.5,1.772]
["bitfinex","ETHUSD",1756460554841,2.59979097,4338.6,4338.5,5.76]
["bitfinex","ETHUSD",1756460555387,5.59979097,4338.6,4338.5,5.76]
["bitfinex","ETHUSD",1756460555898,5.59979097,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756460555899,5.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460556188,5.3041441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460556360,6.0675441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460558352,5.5990441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460559152,6.0675441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756460563657,3.0,4338.4,4338.1,0.004]
["bitfinex","ETHUSD",1756460563861,5.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1756460564072,5.30515663,4338.1,4337.9,1e-08]
["bitfinex","ETHUSD",1756460564271,9.30288451,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756460564492,9.57910977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756460564658,10.04760977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1756460564875,2.30531605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460565202,11.07499079,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460565400,12.18056985,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460567111,8.20256985,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460567266,12.17856985,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460568003,12.17756985,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460568208,8.20256985,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460568530,2.30531605,4337.8,4337.7,0.77450001]
["bitfinex","ETHUSD",1756460569407,0.36082443,4338.4,4337.7,0.77450001]
["bitfinex","ETHUSD",1756460569572,2.30505036,4338.3,4337.8,0.4613]
["bitfinex","ETHUSD",1756460569778,2.30531605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460570174,2.30531605,4337.8,4337.7,0.31320001]
["bitfinex","ETHUSD",1756460570709,2.30531605,4337.8,4337.7,0.77450001]
["bitfinex","ETHUSD",1756460572204,2.30531605,4337.8,4337.7,0.31320001]
["bitfinex","ETHUSD",1756460572622,10.04161605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756460573988,2.30542235,4337.6,4337.1,0.004]
["bitfinex","ETHUSD",1756460574188,3.0,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756460574397,0.3081,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460574624,2.61373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460575001,6.58573497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460575394,6.27763497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460575594,6.27763497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460576117,2.30563497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460576430,6.27563497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460577223,6.58373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460577388,7.03693497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460577720,6.58373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460578118,9.58373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460579492,10.03693497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460579698,9.58373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460580622,9.27063497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460580821,5.30563497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460581328,5.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460581329,5.61373497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460581530,9.57873497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460583043,9.57793497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460584005,5.61293497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460584206,9.26583497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460584830,9.26583497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460585129,2.30483497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460585333,9.26583497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460585833,5.30483497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460586010,2.30483497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460586549,2.30483497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460586751,2.30483497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460587251,2.30483497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460588543,2.30483497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460588927,2.61293497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460590106,2.30483497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460590609,2.30483497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460591528,2.30483497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460591734,0.36085752,4337.6,4337.1,0.7785]
["bitfinex","ETHUSD",1756460591931,2.30538027,4337.7,4337.2,0.4613]
["bitfinex","ETHUSD",1756460592138,2.30538027,4337.7,4337.6,0.3132]
["bitfinex","ETHUSD",1756460592363,4.07805492,4338.3,4337.6,0.7745]
["bitfinex","ETHUSD",1756460592364,3.958,4338.3,4337.6,0.7745]
["bitfinex","ETHUSD",1756460592654,3.958,4338.4,4337.7,0.4613]
["bitfinex","ETHUSD",1756460592818,2.30503236,4338.4,4338.3,0.3132]
["bitfinex","ETHUSD",1756460594055,0.3081,4338.4,4337.4,1.774]
["bitfinex","ETHUSD",1756460594229,2.30542977,4337.6,4337.4,1.774]
["bitfinex","ETHUSD",1756460594549,3.96,4338.1,4337.5,0.7745]
["bitfinex","ETHUSD",1756460594750,2.30542235,4337.6,4337.5,0.7745]
["bitfinex","ETHUSD",1756460595054,2.30537669,4337.7,4337.5,0.7745]
["bitfinex","ETHUSD",1756460595260,2.30537669,4337.7,4337.6,0.4613]
["bitfinex","ETHUSD",1756460595556,2.30537669,4337.7,4337.6,0.3132]
["bitfinex","ETHUSD",1756460596962,2.3054755,4337.5,4337.4,1.774]
["bitfinex","ETHUSD",1756460597327,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460597828,2.30563497,4337.2,4337.1,0.7785]
["bitfinex","ETHUSD",1756460598530,2.30563497,4337.2,4337.1,0.3172]
["bitfinex","ETHUSD",1756460599059,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460599426,2.30563497,4337.2,4337.1,0.3067]
["bitfinex","ETHUSD",1756460599627,2.30563497,4337.2,4337.1,0.7648]
["bitfinex","ETHUSD",1756460602130,2.30418895,4337.2,4337.1,0.7648]
["bitfinex","ETHUSD",1756460603248,0.4611,4338.1,4337.1,4.7158]
["bitfinex","ETHUSD",1756460603249,0.001,4338.1,4337.1,4.7158]
["bitfinex","ETHUSD",1756460603447,0.001,4338.1,4337.9,2.30523018]
["bitfinex","ETHUSD",1756460603677,0.001,4338.1,4337.9,3.962]
["bitfinex","ETHUSD",1756460603877,0.001,4338.1,4338.0,0.3027]
["bitfinex","ETHUSD",1756460604083,0.001,4338.1,4338.0,0.7608]
["bitfinex","ETHUSD",1756460604284,0.001,4338.1,4338.0,1.41048]
["bitfinex","ETHUSD",1756460604499,0.001,4338.1,4338.0,3.71568977]
["bitfinex","ETHUSD",1756460606161,0.001,4338.1,4338.0,5.37448]
["bitfinex","ETHUSD",1756460606465,0.001,4338.1,4338.0,7.67768977]
["bitfinex","ETHUSD",1756460606874,0.001,4338.1,4338.0,7.79288977]
["bitfinex","ETHUSD",1756460608166,0.001,4338.1,4338.0,7.96550322]
["bitfinex","ETHUSD",1756460609468,0.0002,4338.1,4338.0,7.96550322]
["bitfinex","ETHUSD",1756460609787,0.0002,4338.1,4338.0,8.65860822]
["bitfinex","ETHUSD",1756460610793,0.0002,4338.1,4338.0,4.69660822]
["bitfinex","ETHUSD",1756460610955,0.0002,4338.1,4338.0,8.65760822]
["bitfinex","ETHUSD",1756460611666,0.0002,4338.1,4338.0,8.54240822]
["bitfinex","ETHUSD",1756460611856,0.0002,4338.1,4338.0,8.65760822]
["bitfinex","ETHUSD",1756460614060,0.0002,4338.1,4338.0,4.58140822]
["bitfinex","ETHUSD",1756460614394,0.0002,4338.1,4338.0,7.84430322]
["bitfinex","ETHUSD",1756460614565,0.0002,4338.1,4338.0,7.93671722]
["bitfinex","ETHUSD",1756460616596,0.0002,4338.1,4338.0,3.98071722]
["bitfinex","ETHUSD",1756460616774,0.0002,4338.1,4338.0,7.93571722]
["bitfinex","ETHUSD",1756460617172,0.0002,4338.1,4338.0,12.1455172]
["bitfinex","ETHUSD",1756460617899,0.0002,4338.1,4338.0,12.1435172]
["bitfinex","ETHUSD",1756460618102,0.0002,4338.1,4338.0,12.0511032]
["bitfinex","ETHUSD",1756460620805,0.0002,4338.1,4337.9,4.20979998]
["bitfinex","ETHUSD",1756460620806,0.301,4338.1,4337.9,4.20979998]
["bitfinex","ETHUSD",1756460620974,0.301,4338.1,4338.0,3.959]
["bitfinex","ETHUSD",1756460621179,0.301,4338.1,4337.9,4.20979998]
["bitfinex","ETHUSD",1756460621477,0.301,4338.1,4338.0,3.958]
["bitfinex","ETHUSD",1756460622098,0.301,4338.1,4337.8,1.774]
["bitfinex","ETHUSD",1756460622287,2.60616634,4338.1,4337.9,3.957]
["bitfinex","ETHUSD",1756460622490,0.4601,4338.0,4337.9,3.957]
["bitfinex","ETHUSD",1756460622906,0.7609,4338.0,4337.9,3.957]
["bitfinex","ETHUSD",1756460623286,0.3008,4338.0,4337.8,1.774]
["bitfinex","ETHUSD",1756460623600,0.3008,4338.0,4337.9,3.956]
["bitfinex","ETHUSD",1756460624182,0.0002,4338.1,4337.9,3.956]
["bitfinex","ETHUSD",1756460624698,0.0002,4338.1,4337.8,1.774]
["bitfinex","ETHUSD",1756460624898,0.0002,4338.1,4337.9,3.954]
["bitfinex","ETHUSD",1756460625811,0.3008,4338.0,4337.8,1.774]
["bitfinex","ETHUSD",1756460626016,0.3008,4338.0,4337.9,3.954]
["bitfinex","ETHUSD",1756460627083,0.3008,4338.0,4337.8,1.774]
["bitfinex","ETHUSD",1756460627278,0.3008,4338.0,4337.9,3.953]
["bitfinex","ETHUSD",1756460627985,0.3008,4338.0,4337.4,0.29000156]
["bitfinex","ETHUSD",1756460627986,1.02151076,4338.0,4337.1,0.004]
["bitfinex","ETHUSD",1756460628180,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460628391,2.30563497,4337.2,4337.1,3.958]
["bitfinex","ETHUSD",1756460628619,0.735,4337.2,4337.1,3.958]
["bitfinex","ETHUSD",1756460629314,3.04063497,4337.2,4337.1,3.958]
["bitfinex","ETHUSD",1756460629719,3.04063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460630015,3.04063497,4337.2,4337.1,3.957]
["bitfinex","ETHUSD",1756460633633,3.04063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460636205,3.03983497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460639606,2.59983497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460640731,0.36085051,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756460640908,2.30511968,4338.2,4337.1,0.7649]
["bitfinex","ETHUSD",1756460641107,0.44,4338.7,4337.4,2.30551264]
["bitfinex","ETHUSD",1756460641108,2.30537239,4338.1,4337.4,2.30551264]
["bitfinex","ETHUSD",1756460641314,0.0002,4338.1,4337.4,2.30551264]
["bitfinex","ETHUSD",1756460641637,0.0002,4338.1,4337.5,4.4083]
["bitfinex","ETHUSD",1756460641834,0.0002,4338.1,4337.5,6.71377036]
["bitfinex","ETHUSD",1756460642003,2.30535663,4338.1,4338.0,0.3046]
["bitfinex","ETHUSD",1756460642203,0.0002,4338.1,4338.0,0.3046]
["bitfinex","ETHUSD",1756460643234,0.0002,4338.1,4338.0,0.7609]
["bitfinex","ETHUSD",1756460643399,0.2952,4338.1,4338.0,3.951]
["bitfinex","ETHUSD",1756460643607,2.60040861,4338.1,4338.0,3.951]
["bitfinex","ETHUSD",1756460643816,2.30520977,4338.0,4337.7,3.951]
["bitfinex","ETHUSD",1756460644098,2.60031605,4337.8,4337.7,3.951]
["bitfinex","ETHUSD",1756460644311,0.295,4337.8,4337.5,5.725]
["bitfinex","ETHUSD",1756460644529,2.30542235,4337.6,4337.5,1.774]
["bitfinex","ETHUSD",1756460644707,3.04042235,4337.6,4337.5,5.725]
["bitfinex","ETHUSD",1756460645027,3.04042235,4337.6,4337.5,3.951]
["bitfinex","ETHUSD",1756460646001,0.295,4337.6,4337.3,3.951]
["bitfinex","ETHUSD",1756460646237,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460646429,2.30563497,4337.2,4337.1,3.955]
["bitfinex","ETHUSD",1756460646729,0.295,4337.2,4337.1,3.955]
["bitfinex","ETHUSD",1756460646929,0.44,4337.5,4337.1,3.955]
["bitfinex","ETHUSD",1756460647129,2.30537024,4337.7,4337.1,3.955]
["bitfinex","ETHUSD",1756460647340,2.30558181,4337.3,4337.2,3.951]
["bitfinex","ETHUSD",1756460647842,2.60058181,4337.3,4337.2,3.951]
["bitfinex","ETHUSD",1756460648732,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460649239,2.60063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460649825,3.04063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460650421,2.60063497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460654153,0.693471,4338.2,4337.1,4.2596]
["bitfinex","ETHUSD",1756460654446,2.30568341,4339.0,4337.2,4.83366]
["bitfinex","ETHUSD",1756460654447,6.69603189,4338.4,4337.2,4.83366]
["bitfinex","ETHUSD",1756460654644,2.30541225,4337.7,4337.2,4.83366]
["bitfinex","ETHUSD",1756460654817,2.3053344,4337.8,4337.6,0.3046]
["bitfinex","ETHUSD",1756460655355,2.30523468,4338.0,4337.6,0.3046]
["bitfinex","ETHUSD",1756460655555,0.0002,4338.1,4337.7,0.4563]
["bitfinex","ETHUSD",1756460655979,2.30524512,4338.0,4337.7,0.4563]
["bitfinex","ETHUSD",1756460656123,0.0002,4338.1,4337.9,0.3046]
["bitfinex","ETHUSD",1756460656330,0.0002,4338.1,4337.9,4.2556]
["bitfinex","ETHUSD",1756460656532,0.0002,4338.1,4338.0,0.4563]
["bitfinex","ETHUSD",1756460656972,0.0002,4338.1,4338.0,0.3046]
["bitfinex","ETHUSD",1756460657842,0.0002,4338.1,4338.0,0.7609]
["bitfinex","ETHUSD",1756460659229,0.0002,4338.1,4338.0,3.06610977]
["bitfinex","ETHUSD",1756460659429,0.0002,4338.1,4338.0,3.18130977]
["bitfinex","ETHUSD",1756460659634,0.0002,4338.1,4338.0,4.30247103]
["bitfinex","ETHUSD",1756460660355,0.0002,4338.1,4338.0,4.18727103]
["bitfinex","ETHUSD",1756460660553,0.0002,4338.1,4338.0,8.13827103]
["bitfinex","ETHUSD",1756460661198,0.0002,4338.1,4338.0,1.42576126]
["bitfinex","ETHUSD",1756460661344,0.0002,4338.1,4338.0,8.11407103]
["bitfinex","ETHUSD",1756460662482,0.0002,4338.1,4338.0,8.22927103]
["bitfinex","ETHUSD",1756460662679,0.0004,4338.6,4338.0,5.80886126]
["bitfinex","ETHUSD",1756460662879,0.0004,4338.6,4338.1,3.95]
["bitfinex","ETHUSD",1756460663179,0.0004,4338.6,4338.1,7.06646497]
["bitfinex","ETHUSD",1756460663371,0.0004,4338.6,4338.5,0.2868]
["bitfinex","ETHUSD",1756460663568,0.0004,4338.6,4338.5,4.2368]
["bitfinex","ETHUSD",1756460663876,0.0004,4338.6,4338.5,4.6689]
["bitfinex","ETHUSD",1756460664583,0.0004,4338.6,4338.5,4.2368]
["bitfinex","ETHUSD",1756460665757,0.0004,4338.6,4338.5,5.3663001]
["bitfinex","ETHUSD",1756460666079,0.0004,4338.6,4338.5,7.6712442]
["bitfinex","ETHUSD",1756460666659,0.0004,4338.6,4338.5,9.4442442]
["bitfinex","ETHUSD",1756460666848,0.0004,4338.6,4338.5,9.5594442]
["bitfinex","ETHUSD",1756460667392,0.0004,4338.6,4338.5,9.73343982]
["bitfinex","ETHUSD",1756460669369,0.0004,4338.6,4338.5,5.6094442]
["bitfinex","ETHUSD",1756460669570,0.0004,4338.6,4337.2,4.09862357]
["bitfinex","ETHUSD",1756460669571,0.2898,4338.6,4337.8,1.773]
["bitfinex","ETHUSD",1756460669770,0.4665,4338.5,4337.9,3.95]
["bitfinex","ETHUSD",1756460669976,0.2894,4338.0,4337.9,3.95]
["bitfinex","ETHUSD",1756460670176,2.30533037,4337.8,4337.1,1.777]
["bitfinex","ETHUSD",1756460670356,2.30536068,4337.8,4337.2,3.949]
["bitfinex","ETHUSD",1756460670551,2.30538639,4337.7,4337.2,3.949]
["bitfinex","ETHUSD",1756460670877,0.2894,4337.3,4337.1,1.777]
["bitfinex","ETHUSD",1756460671091,0.2894,4337.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460671447,2.3054331,4337.6,4337.2,3.949]
["bitfinex","ETHUSD",1756460671850,2.30536845,4337.8,4337.2,3.949]
["bitfinex","ETHUSD",1756460672286,0.0004,4338.6,4337.2,4.522]
["bitfinex","ETHUSD",1756460672463,2.30514815,4338.2,4337.3,0.4321]
["bitfinex","ETHUSD",1756460672666,2.30514815,4338.2,4337.4,6.25449098]
["bitfinex","ETHUSD",1756460673253,2.30516858,4338.1,4337.4,6.25449098]
["bitfinex","ETHUSD",1756460673581,2.30521644,4338.0,4337.4,4.42097274]
["bitfinex","ETHUSD",1756460673782,0.2894,4337.5,4337.1,1.777]
["bitfinex","ETHUSD",1756460673983,0.4665,4338.3,4337.2,3.949]
["bitfinex","ETHUSD",1756460674187,2.30533018,4337.8,4337.4,0.2868]
["bitfinex","ETHUSD",1756460674388,2.30533018,4337.8,4337.5,3.949]
["bitfinex","ETHUSD",1756460674957,2.59482235,4337.6,4337.5,3.949]
["bitfinex","ETHUSD",1756460675664,0.2894,4337.6,4337.5,3.949]
["bitfinex","ETHUSD",1756460676065,2.59482235,4337.6,4337.5,3.949]
["bitfinex","ETHUSD",1756460677465,0.2894,4337.6,4337.5,3.949]
["bitfinex","ETHUSD",1756460677987,2.59482235,4337.6,4337.5,3.949]
["bitfinex","ETHUSD",1756460678459,2.30563497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460678983,3.06153497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460681582,2.59503497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460683749,2.553991,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756460685302,0.36086412,4337.6,4337.1,0.2908]
["bitfinex","ETHUSD",1756460685499,0.4669,4338.6,4337.2,5.06313701]
["bitfinex","ETHUSD",1756460685674,2.30527737,4337.9,4337.3,0.4321]
["bitfinex","ETHUSD",1756460685874,2.30527737,4337.9,4337.8,0.2868]
["bitfinex","ETHUSD",1756460686080,2.30527737,4337.9,4337.8,4.2368]
["bitfinex","ETHUSD",1756460689102,2.30537882,4337.7,4337.3,0.4321]
["bitfinex","ETHUSD",1756460689310,2.30537882,4337.7,4337.4,3.95]
["bitfinex","ETHUSD",1756460689600,2.30457882,4337.7,4337.4,3.95]
["bitfinex","ETHUSD",1756460689804,2.30542891,4337.6,4337.2,0.68103701]
["bitfinex","ETHUSD",1756460690007,2.30538264,4337.7,4337.3,3.95]
["bitfinex","ETHUSD",1756460690974,2.30538264,4337.7,4337.1,1.778]
["bitfinex","ETHUSD",1756460691173,2.30538264,4337.7,4337.4,3.95]
["bitfinex","ETHUSD",1756460691374,2.30521057,4338.0,4337.4,3.95]
["bitfinex","ETHUSD",1756460691375,2.30532001,4337.8,4337.4,3.95]
["bitfinex","ETHUSD",1756460691672,2.30530491,4337.9,4337.4,3.95]
["bitfinex","ETHUSD",1756460691872,2.30531809,4337.8,4337.4,4.3858]
["bitfinex","ETHUSD",1756460692072,2.30531809,4337.8,4337.4,5.23274704]
["bitfinex","ETHUSD",1756460692471,2.30537137,4337.7,4337.4,5.23274704]
["bitfinex","ETHUSD",1756460692672,0.2903,4337.5,4337.4,3.95]
["bitfinex","ETHUSD",1756460692870,3.0269755,4337.5,4337.4,3.95]
["bitfinex","ETHUSD",1756460693266,0.0004,4338.6,4337.4,4.2526]
["bitfinex","ETHUSD",1756460693267,0.4312,4338.5,4337.4,4.2526]
["bitfinex","ETHUSD",1756460693475,0.4312,4338.5,4337.4,4.6884]
["bitfinex","ETHUSD",1756460693678,2.30507444,4338.3,4337.4,4.6884]
["bitfinex","ETHUSD",1756460694001,2.30535401,4337.8,4337.4,1.61560804]
["bitfinex","ETHUSD",1756460694305,2.30527532,4337.9,4337.5,4.3848]
["bitfinex","ETHUSD",1756460694499,2.30527532,4337.9,4337.8,0.3026]
["bitfinex","ETHUSD",1756460694702,2.30527532,4337.9,4337.8,4.2516]
["bitfinex","ETHUSD",1756460694889,2.30521688,4338.0,4337.8,4.2516]
["bitfinex","ETHUSD",1756460695276,2.30530211,4338.6,4337.8,4.2516]
["bitfinex","ETHUSD",1756460695277,0.36080389,4338.4,4337.8,4.2516]
["bitfinex","ETHUSD",1756460695467,2.66581704,4338.4,4337.9,0.4358]
["bitfinex","ETHUSD",1756460695692,2.3050613,4338.3,4338.0,0.4358]
["bitfinex","ETHUSD",1756460695905,0.36080389,4338.4,4338.1,3.949]
["bitfinex","ETHUSD",1756460696113,2.66581908,4338.4,4338.1,3.949]
["bitfinex","ETHUSD",1756460696675,2.3050523,4338.3,4338.1,3.949]
["bitfinex","ETHUSD",1756460697122,2.66580653,4338.4,4338.1,3.949]
["bitfinex","ETHUSD",1756460697576,0.36080389,4338.4,4338.1,3.949]
["bitfinex","ETHUSD",1756460697974,2.30533161,4338.6,4338.3,0.3026]
["bitfinex","ETHUSD",1756460698168,2.30533161,4338.6,4338.4,3.949]
["bitfinex","ETHUSD",1756460698601,2.3049441,4338.5,4338.4,3.949]
["bitfinex","ETHUSD",1756460698788,2.3049441,4338.5,4338.1,0.4358]
["bitfinex","ETHUSD",1756460698789,2.5952441,4338.5,4338.1,0.4358]
["bitfinex","ETHUSD",1756460699001,0.2903,4338.5,4338.2,3.949]
["bitfinex","ETHUSD",1756460699172,2.30529766,4338.6,4338.4,0.3026]
["bitfinex","ETHUSD",1756460699380,2.30529766,4338.6,4338.5,4.3848]
["bitfinex","ETHUSD",1756460699381,0.0004,4338.6,4338.5,4.3848]
["bitfinex","ETHUSD",1756460699584,0.0004,4338.6,4338.5,4.6874]
["bitfinex","ETHUSD",1756460700197,0.0004,4338.6,4338.5,0.3026]
["bitfinex","ETHUSD",1756460700509,0.2907,4338.6,4338.5,3.693]
["bitfinex","ETHUSD",1756460700875,0.0004,4338.6,4338.5,3.693]
["bitfinex","ETHUSD",1756460701406,0.0004,4338.6,4337.9,4.51405534]
["bitfinex","ETHUSD",1756460701582,0.0004,4338.6,4338.2,0.4358]
["bitfinex","ETHUSD",1756460701909,0.0004,4338.6,4338.3,3.949]
["bitfinex","ETHUSD",1756460702608,0.0004,4338.6,4338.5,0.3026]
["bitfinex","ETHUSD",1756460703777,0.0004,4338.6,4338.3,3.949]
["bitfinex","ETHUSD",1756460703778,0.2907,4338.6,4338.3,3.949]
["bitfinex","ETHUSD",1756460704320,0.0004,4338.6,4338.3,6.25403579]
["bitfinex","ETHUSD",1756460704474,0.0004,4338.6,4338.3,3.949]
["bitfinex","ETHUSD",1756460704670,2.30509242,4338.3,4337.9,1.773]
["bitfinex","ETHUSD",1756460704875,0.2903,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756460705077,0.2903,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460705374,0.2903,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756460705598,0.2903,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460705987,3.02670977,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460706388,0.7215,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460706608,2.59550977,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460707113,0.2903,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460707308,2.59550977,4338.0,4337.9,5.721]
["bitfinex","ETHUSD",1756460707612,2.59550977,4338.0,4337.2,1.773]
["bitfinex","ETHUSD",1756460707613,2.30542388,4337.6,4337.2,1.773]
["bitfinex","ETHUSD",1756460707796,2.30538569,4337.7,4337.2,1.773]
["bitfinex","ETHUSD",1756460707984,3.9484,4338.6,4337.3,3.948]
["bitfinex","ETHUSD",1756460708180,2.30558181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460708385,3.02708181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460708573,0.2903,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460708786,2.59588181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460709512,3.02708181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460709807,3.02708181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460710022,3.02708181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460710489,2.59588181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460710690,2.58977188,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460711412,2.30558181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460711608,2.30557241,4337.4,4337.2,5.721]
["bitfinex","ETHUSD",1756460711908,2.30558181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460712109,2.30558181,4337.3,4337.2,5.721]
["bitfinex","ETHUSD",1756460712413,2.30558181,4337.3,4337.2,6.0236]
["bitfinex","ETHUSD",1756460713215,0.36084582,4337.8,4337.2,6.0236]
["bitfinex","ETHUSD",1756460713405,2.66620272,4337.8,4337.2,7.06256]
["bitfinex","ETHUSD",1756460713604,2.30537486,4337.7,4337.3,3.948]
["bitfinex","ETHUSD",1756460714811,2.30532832,4337.8,4337.3,3.948]
["bitfinex","ETHUSD",1756460715017,2.30532832,4337.8,4337.4,0.4358]
["bitfinex","ETHUSD",1756460715621,2.30537441,4337.7,4337.4,0.4358]
["bitfinex","ETHUSD",1756460715784,2.30537441,4337.7,4337.6,0.3026]
["bitfinex","ETHUSD",1756460715985,3.02607441,4337.7,4337.6,3.947]
["bitfinex","ETHUSD",1756460716179,3.02607441,4337.7,4337.2,1.773]
["bitfinex","ETHUSD",1756460716180,2.30558181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460716420,0.2903,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460716583,2.30551575,4337.5,4337.2,5.72]
["bitfinex","ETHUSD",1756460716790,2.30556708,4337.4,4337.2,5.72]
["bitfinex","ETHUSD",1756460716987,2.30558181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460717289,2.30558181,4337.3,4337.2,6.0226]
["bitfinex","ETHUSD",1756460718681,0.4312,4337.7,4337.2,6.0226]
["bitfinex","ETHUSD",1756460718682,2.30554052,4337.4,4337.2,6.0226]
["bitfinex","ETHUSD",1756460718898,2.30558181,4337.3,4337.2,6.0226]
["bitfinex","ETHUSD",1756460719618,2.30558181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460719785,2.30553178,4337.4,4337.2,5.72]
["bitfinex","ETHUSD",1756460720287,2.30558181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460721493,0.37951287,4337.9,4337.2,6.0233]
["bitfinex","ETHUSD",1756460721698,2.3055796,4337.4,4337.2,6.0233]
["bitfinex","ETHUSD",1756460721998,2.30558181,4337.3,4337.2,6.0233]
["bitfinex","ETHUSD",1756460722603,2.30558181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460723831,2.60858181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460723986,2.60858181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460725001,2.30558181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460725319,2.30558181,4337.3,4337.2,6.0233]
["bitfinex","ETHUSD",1756460725833,2.30554612,4337.4,4337.2,6.0233]
["bitfinex","ETHUSD",1756460726001,2.30543697,4337.6,4337.2,6.0233]
["bitfinex","ETHUSD",1756460726326,2.30531605,4337.8,4337.2,6.0233]
["bitfinex","ETHUSD",1756460726327,2.30532108,4337.8,4337.3,0.4326]
["bitfinex","ETHUSD",1756460726494,0.36084109,4337.9,4337.2,1.773]
["bitfinex","ETHUSD",1756460726495,2.60858181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460726829,3.07868181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460727422,2.60858181,4337.3,4337.2,5.72]
["bitfinex","ETHUSD",1756460728528,2.60858181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756460729128,3.07868181,4337.3,4337.2,5.719]
["bitfinex","ETHUSD",1756460729426,2.30558181,4337.3,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460730037,2.60858181,4337.3,4337.2,5.17079191]
["bitfinex","ETHUSD",1756460730249,2.30558181,4337.3,4337.2,5.17079191]
["bitfinex","ETHUSD",1756460730752,2.30558181,4337.3,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460732745,0.001,4337.8,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460732928,2.30557509,4337.4,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460733114,2.30558181,4337.3,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460734112,2.30542377,4337.6,4337.2,5.47409191]
["bitfinex","ETHUSD",1756460734315,0.001,4337.8,4337.3,0.45565581]
["bitfinex","ETHUSD",1756460734509,0.001,4337.8,4337.6,2.30541611]
["bitfinex","ETHUSD",1756460734711,0.001,4337.8,4337.7,4.2493]
["bitfinex","ETHUSD",1756460735206,0.001,4337.8,4337.7,6.9872692]
["bitfinex","ETHUSD",1756460736571,0.001,4337.8,4337.7,7.1024692]
["bitfinex","ETHUSD",1756460736742,0.001,4337.8,4337.7,8.04326017]
["bitfinex","ETHUSD",1756460737252,0.001,4337.8,4337.7,8.27436017]
["bitfinex","ETHUSD",1756460738920,0.001,4337.8,4337.7,8.04326017]
["bitfinex","ETHUSD",1756460740213,0.001,4337.8,4337.7,7.09726017]
["bitfinex","ETHUSD",1756460740214,1e-08,4337.8,4337.7,7.09726017]
["bitfinex","ETHUSD",1756460740616,1e-08,4337.8,4337.7,11.04226017]
["bitfinex","ETHUSD",1756460741659,1e-08,4337.8,4337.7,4.09726017]
["bitfinex","ETHUSD",1756460741954,1e-08,4337.8,4337.7,8.04226017]
["bitfinex","ETHUSD",1756460742722,0.00020001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756460742922,0.00020001,4338.3,4338.2,8.48313144]
["bitfinex","ETHUSD",1756460743245,0.00020001,4338.3,4338.2,9.21903144]
["bitfinex","ETHUSD",1756460746655,0.00020001,4338.3,4338.2,5.27503144]
["bitfinex","ETHUSD",1756460746847,0.00020001,4338.3,4338.2,9.21903144]
["bitfinex","ETHUSD",1756460747170,0.00020001,4338.3,4338.2,12.21903144]
["bitfinex","ETHUSD",1756460747676,0.00020001,4338.3,4338.2,12.39087526]
["bitfinex","ETHUSD",1756460748365,0.00020001,4338.3,4338.2,14.82287526]
["bitfinex","ETHUSD",1756460748569,0.022,4338.8,4338.7,4.73683785]
["bitfinex","ETHUSD",1756460748570,1e-08,4338.8,4338.7,4.73683785]
["bitfinex","ETHUSD",1756460748807,1e-08,4338.8,4338.7,31.72941474]
["bitfinex","ETHUSD",1756460748930,1e-08,4338.8,4338.7,32.46041474]
["bitfinex","ETHUSD",1756460749126,1e-08,4339.0,4338.9,4.73673161]
["bitfinex","ETHUSD",1756460749328,1e-08,4339.0,4338.9,8.67973161]
["bitfinex","ETHUSD",1756460749522,0.001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756460749820,0.001,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756460750072,0.001,4339.5,4339.4,6.67551071]
["bitfinex","ETHUSD",1756460750236,0.001,4339.5,4339.4,6.65246605]
["bitfinex","ETHUSD",1756460750441,0.001,4339.5,4339.4,7.09366605]
["bitfinex","ETHUSD",1756460750628,0.001,4339.5,4339.4,9.37888412]
["bitfinex","ETHUSD",1756460751235,0.001,4339.5,4339.4,9.85308412]
["bitfinex","ETHUSD",1756460752456,0.001,4339.5,4339.4,5.91008412]
["bitfinex","ETHUSD",1756460752678,0.001,4339.5,4339.4,9.85208412]
["bitfinex","ETHUSD",1756460755370,1e-08,4339.5,4339.4,18.39208412]
["bitfinex","ETHUSD",1756460756830,1e-08,4339.5,4339.4,14.45008412]
["bitfinex","ETHUSD",1756460757163,1e-08,4339.5,4339.4,17.94988412]
["bitfinex","ETHUSD",1756460760794,1e-08,4339.5,4339.4,18.39108412]
["bitfinex","ETHUSD",1756460760930,1e-08,4339.5,4339.4,38.67176101]
["bitfinex","ETHUSD",1756460761332,1e-08,4339.5,4339.4,42.88156099]
["bitfinex","ETHUSD",1756460761636,1e-08,4339.5,4339.4,42.65046099]
["bitfinex","ETHUSD",1756460762662,1e-08,4339.5,4339.4,38.70946099]
["bitfinex","ETHUSD",1756460762831,1e-08,4339.5,4339.4,42.64946099]
["bitfinex","ETHUSD",1756460763479,1e-08,4339.5,4339.4,49.67946099]
["bitfinex","ETHUSD",1756460763781,1e-08,4339.5,4339.4,49.23826099]
["bitfinex","ETHUSD",1756460764335,1e-08,4339.5,4339.4,49.41234167]
["bitfinex","ETHUSD",1756460764686,1e-08,4339.5,4339.4,49.85354167]
["bitfinex","ETHUSD",1756460764835,1e-08,4339.5,4339.4,45.47234167]
["bitfinex","ETHUSD",1756460765034,1e-08,4339.5,4339.4,49.41234167]
["bitfinex","ETHUSD",1756460765648,1e-08,4339.5,4339.4,49.85354167]
["bitfinex","ETHUSD",1756460765977,1e-08,4339.5,4339.4,38.61374169]
["bitfinex","ETHUSD",1756460766850,1e-08,4339.5,4339.4,38.84484169]
["bitfinex","ETHUSD",1756460767842,1e-08,4339.5,4339.4,38.40364169]
["bitfinex","ETHUSD",1756460768144,0.77020001,4339.5,4339.4,6.89174673]
["bitfinex","ETHUSD",1756460768547,0.29600001,4339.5,4339.4,6.89174673]
["bitfinex","ETHUSD",1756460768879,0.29600001,4339.5,4339.4,6.41754673]
["bitfinex","ETHUSD",1756460769369,0.29520001,4339.5,4339.4,6.41754673]
["bitfinex","ETHUSD",1756460771946,0.29520001,4339.5,4339.2,0.1152]
["bitfinex","ETHUSD",1756460772157,0.76940001,4339.5,4339.3,3.939]
["bitfinex","ETHUSD",1756460772371,0.29520001,4339.5,4339.4,3.939]
["bitfinex","ETHUSD",1756460773067,0.76940001,4339.5,4339.4,3.939]
["bitfinex","ETHUSD",1756460774747,0.76940001,4339.5,4339.1,4.07757256]
["bitfinex","ETHUSD",1756460775088,0.4742,4339.4,4339.2,3.939]
["bitfinex","ETHUSD",1756460775287,0.296,4339.3,4339.1,1.773]
["bitfinex","ETHUSD",1756460775488,0.296,4339.3,4339.2,3.939]
["bitfinex","ETHUSD",1756460776075,0.7702,4339.3,4339.2,3.939]
["bitfinex","ETHUSD",1756460777577,0.7702,4339.3,4339.1,1.773]
["bitfinex","ETHUSD",1756460777578,1.07765722,4339.3,4339.1,1.773]
["bitfinex","ETHUSD",1756460777781,5.77877227,4339.2,4339.1,1.773]
["bitfinex","ETHUSD",1756460777979,0.022,4339.8,4339.1,5.712]
["bitfinex","ETHUSD",1756460778178,0.022,4339.8,4339.4,22.35400079]
["bitfinex","ETHUSD",1756460778383,0.022,4339.8,4339.5,6.24339854]
["bitfinex","ETHUSD",1756460778580,0.022,4339.8,4339.5,26.27379496]
["bitfinex","ETHUSD",1756460778777,0.022,4339.8,4339.6,2.30434986]
["bitfinex","ETHUSD",1756460778972,0.022,4339.8,4339.7,6.24330674]
["bitfinex","ETHUSD",1756460779389,0.3246,4339.8,4339.7,6.24330674]
["bitfinex","ETHUSD",1756460779571,0.3246,4339.8,4339.7,6.55270674]
["bitfinex","ETHUSD",1756460779572,0.022,4339.8,4339.7,6.55270674]
["bitfinex","ETHUSD",1756460779772,0.022,4339.8,4339.7,9.30342481]
["bitfinex","ETHUSD",1756460780174,0.022,4339.8,4339.7,8.83792481]
["bitfinex","ETHUSD",1756460780699,0.022,4339.8,4339.7,8.52852481]
["bitfinex","ETHUSD",1756460781697,0.022,4339.8,4339.7,9.30342481]
["bitfinex","ETHUSD",1756460781896,0.022,4339.8,4339.7,9.41862481]
["bitfinex","ETHUSD",1756460783702,0.023,4339.8,4339.7,9.41862481]
["bitfinex","ETHUSD",1756460785173,0.023,4339.8,4339.7,9.41762481]
["bitfinex","ETHUSD",1756460786317,0.023,4339.8,4339.7,4.70472481]
["bitfinex","ETHUSD",1756460786478,0.023,4339.8,4339.7,6.35750674]
["bitfinex","ETHUSD",1756460786673,0.3256,4339.8,4339.7,6.35750674]
["bitfinex","ETHUSD",1756460786874,0.3256,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756460787104,0.7925,4339.8,4339.7,6.24230674]
["bitfinex","ETHUSD",1756460788016,0.3256,4339.8,4339.7,6.24230674]
["bitfinex","ETHUSD",1756460789405,0.023,4339.8,4339.7,6.24230674]
["bitfinex","ETHUSD",1756460789913,0.023,4339.8,4339.7,8.83692481]
["bitfinex","ETHUSD",1756460790112,0.023,4339.8,4339.7,8.95212481]
["bitfinex","ETHUSD",1756460790274,0.023,4339.8,4339.7,9.41762481]
["bitfinex","ETHUSD",1756460790603,0.023,4339.8,4339.7,8.95212481]
["bitfinex","ETHUSD",1756460790805,0.023,4339.8,4339.7,8.64272481]
["bitfinex","ETHUSD",1756460791304,0.023,4339.8,4339.7,8.95212481]
["bitfinex","ETHUSD",1756460791705,0.3256,4339.8,4339.7,8.64272481]
["bitfinex","ETHUSD",1756460792279,0.023,4339.8,4339.7,8.95212481]
["bitfinex","ETHUSD",1756460792585,0.023,4339.8,4339.7,9.41662481]
["bitfinex","ETHUSD",1756460793173,0.023,4339.8,4339.7,8.95112481]
["bitfinex","ETHUSD",1756460793374,0.023,4339.8,4339.7,9.41662481]
["bitfinex","ETHUSD",1756460793777,0.001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756460794111,0.001,4340.0,4339.9,29.25790198]
["bitfinex","ETHUSD",1756460794411,0.001,4340.0,4339.9,30.24085998]
["bitfinex","ETHUSD",1756460795886,0.001,4340.0,4339.9,9.72478309]
["bitfinex","ETHUSD",1756460796090,0.0002,4340.0,4339.9,9.72478309]
["bitfinex","ETHUSD",1756460797812,0.3028,4340.0,4339.9,6.88008254]
["bitfinex","ETHUSD",1756460798015,0.3028,4340.0,4339.9,5.708]
["bitfinex","ETHUSD",1756460798180,0.0002,4340.0,4339.9,8.01220055]
["bitfinex","ETHUSD",1756460798382,0.0002,4340.0,4339.9,8.78710055]
["bitfinex","ETHUSD",1756460798815,0.0002,4340.0,4339.9,9.01820055]
["bitfinex","ETHUSD",1756460798991,0.0002,4340.0,4339.9,8.55270055]
["bitfinex","ETHUSD",1756460799196,0.0002,4340.0,4339.9,10.83791862]
["bitfinex","ETHUSD",1756460799392,0.3028,4340.0,4339.9,7.99321807]
["bitfinex","ETHUSD",1756460799596,0.3028,4340.0,4339.9,8.01220055]
["bitfinex","ETHUSD",1756460799798,0.3028,4340.0,4339.9,5.708]
["bitfinex","ETHUSD",1756460799997,0.3028,4340.0,4339.9,8.01220055]
["bitfinex","ETHUSD",1756460801802,0.0002,4340.0,4339.9,8.01220055]
["bitfinex","ETHUSD",1756460802005,0.0002,4340.0,4339.9,11.07231862]
["bitfinex","ETHUSD",1756460802520,0.0002,4340.0,4339.9,10.60681862]
["bitfinex","ETHUSD",1756460803284,0.0002,4340.0,4339.9,6.36141862]
["bitfinex","ETHUSD",1756460803534,0.3028,4340.0,4339.9,5.707]
["bitfinex","ETHUSD",1756460803842,2.30435984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756460804122,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756460804298,2.30462538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756460804493,2.32330012,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756460804699,5.60722538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756460804921,6.07412538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756460805714,6.43485949,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756460806022,5.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756460806621,6.07417849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756460807936,2.30510349,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756460808231,2.32377823,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756460808531,6.06707823,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756460808716,6.40919972,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756460809909,4.10409623,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756460810104,4.10409623,4338.2,4337.8,2.808]
["bitfinex","ETHUSD",1756460810105,3.2918,4338.2,4337.8,2.808]
["bitfinex","ETHUSD",1756460810427,0.4515,4338.7,4338.1,0.2956]
["bitfinex","ETHUSD",1756460810629,0.3607656,4339.0,4338.2,0.4318]
["bitfinex","ETHUSD",1756460810827,0.4515,4339.5,4338.4,2.30498988]
["bitfinex","ETHUSD",1756460810828,0.01867474,4339.4,4338.4,2.30498988]
["bitfinex","ETHUSD",1756460811028,2.30457714,4339.2,4338.5,1.773]
["bitfinex","ETHUSD",1756460811533,3.4515,4339.2,4338.6,3.936]
["bitfinex","ETHUSD",1756460811721,0.2918,4338.7,4338.5,5.709]
["bitfinex","ETHUSD",1756460811923,2.75639097,4338.6,4338.5,5.709]
["bitfinex","ETHUSD",1756460812119,0.4515,4339.4,4338.5,5.709]
["bitfinex","ETHUSD",1756460812439,2.30478932,4338.8,4338.5,5.709]
["bitfinex","ETHUSD",1756460812810,2.3047444,4338.9,4338.5,5.709]
["bitfinex","ETHUSD",1756460813124,5.30478971,4338.8,4338.5,5.709]
["bitfinex","ETHUSD",1756460813325,0.2918,4338.6,4338.5,5.709]
["bitfinex","ETHUSD",1756460813529,2.59669097,4338.6,4338.5,5.709]
["bitfinex","ETHUSD",1756460814536,0.2918,4338.6,4338.5,5.709]
["bitfinex","ETHUSD",1756460815101,5.30458894,4339.2,4338.5,5.709]
["bitfinex","ETHUSD",1756460815301,2.30468277,4339.0,4338.5,5.709]
["bitfinex","ETHUSD",1756460815726,2.30468077,4339.0,4338.5,5.709]
["bitfinex","ETHUSD",1756460816037,2.30462867,4339.1,4338.5,5.709]
["bitfinex","ETHUSD",1756460816252,3.0,4339.2,4338.5,5.709]
["bitfinex","ETHUSD",1756460816735,0.47017474,4339.3,4338.5,5.709]
["bitfinex","ETHUSD",1756460816736,3.0,4339.1,4338.5,5.709]
["bitfinex","ETHUSD",1756460817036,2.30462538,4339.1,4338.5,5.709]
["bitfinex","ETHUSD",1756460817238,2.30468166,4339.0,4338.5,5.709]
["bitfinex","ETHUSD",1756460817404,2.30474283,4338.9,4338.5,5.709]
["bitfinex","ETHUSD",1756460818245,3.0,4339.1,4338.5,5.709]
["bitfinex","ETHUSD",1756460818246,2.30470233,4339.0,4338.6,3.936]
["bitfinex","ETHUSD",1756460818450,2.30474616,4338.9,4338.6,3.936]
["bitfinex","ETHUSD",1756460818729,2.30474616,4338.9,4338.7,3.936]
["bitfinex","ETHUSD",1756460819634,3.2918,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460819934,3.04808807,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460820133,6.04808807,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460821031,5.59658807,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460821533,5.59658473,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460822399,3.2918,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460822602,3.291,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460822798,5.59578473,4338.8,4338.7,3.936]
["bitfinex","ETHUSD",1756460823004,0.001,4339.1,4338.7,6.9642272]
["bitfinex","ETHUSD",1756460823200,0.001,4339.1,4338.8,1.53872169]
["bitfinex","ETHUSD",1756460823710,0.001,4339.1,4339.0,0.2916]
["bitfinex","ETHUSD",1756460823904,0.001,4339.1,4339.0,4.2266]
["bitfinex","ETHUSD",1756460824804,0.001,4339.1,4339.0,0.2916]
["bitfinex","ETHUSD",1756460825023,0.001,4339.1,4339.0,4.2266]
["bitfinex","ETHUSD",1756460825223,0.001,4339.1,4339.0,6.96307849]
["bitfinex","ETHUSD",1756460825441,0.001,4339.1,4339.0,5.15338684]
["bitfinex","ETHUSD",1756460825740,0.001,4339.1,4339.0,4.2266]
["bitfinex","ETHUSD",1756460826108,0.001,4339.1,4339.0,6.96307849]
["bitfinex","ETHUSD",1756460826443,0.001,4339.1,4339.0,4.6584]
["bitfinex","ETHUSD",1756460826939,0.001,4339.1,4339.0,4.2266]
["bitfinex","ETHUSD",1756460827437,2.59742538,4339.1,4338.6,0.004]
["bitfinex","ETHUSD",1756460827637,2.59742538,4339.1,4338.7,3.935]
["bitfinex","ETHUSD",1756460827842,2.30477497,4338.9,4338.7,3.935]
["bitfinex","ETHUSD",1756460828041,2.30478473,4338.8,4338.7,3.935]
["bitfinex","ETHUSD",1756460828539,5.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460828739,5.75633785,4338.7,4338.6,3.939]
["bitfinex","ETHUSD",1756460828964,6.22399892,4338.7,4338.6,3.939]
["bitfinex","ETHUSD",1756460829816,6.22399892,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460830218,6.58475057,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460832117,6.13325057,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460833929,5.6655895,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460834130,2.4813776,4338.7,4338.6,0.2956]
["bitfinex","ETHUSD",1756460834335,0.17653975,4338.7,4338.6,0.2956]
["bitfinex","ETHUSD",1756460834536,2.30564017,4339.1,4338.6,0.2956]
["bitfinex","ETHUSD",1756460834747,2.30474507,4338.9,4338.6,0.2956]
["bitfinex","ETHUSD",1756460834933,2.30467977,4339.0,4338.6,0.2956]
["bitfinex","ETHUSD",1756460835112,2.30473348,4338.9,4338.7,0.4318]
["bitfinex","ETHUSD",1756460835313,2.30473348,4338.9,4338.8,0.2916]
["bitfinex","ETHUSD",1756460835831,3.0,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756460836032,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756460836339,2.30475656,4338.9,4338.7,0.2916]
["bitfinex","ETHUSD",1756460836557,2.30478473,4338.8,4338.7,0.2916]
["bitfinex","ETHUSD",1756460837062,0.001,4339.1,4338.7,0.2916]
["bitfinex","ETHUSD",1756460837063,2.30474152,4338.9,4338.7,0.2916]
["bitfinex","ETHUSD",1756460837273,2.30478473,4338.8,4338.7,0.2916]
["bitfinex","ETHUSD",1756460838363,2.30478473,4338.8,4338.7,4.2256]
["bitfinex","ETHUSD",1756460838667,2.30473657,4338.9,4338.7,4.2256]
["bitfinex","ETHUSD",1756460838973,0.001,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756460839200,0.001,4339.1,4339.0,3.03747849]
["bitfinex","ETHUSD",1756460839412,0.001,4339.1,4339.0,6.97147849]
["bitfinex","ETHUSD",1756460840303,0.001,4339.1,4339.0,7.08667849]
["bitfinex","ETHUSD",1756460840590,0.001,4339.1,4339.0,11.37283089]
["bitfinex","ETHUSD",1756460843215,0.001,4339.1,4339.0,11.14173089]
["bitfinex","ETHUSD",1756460844387,0.001,4339.1,4339.0,8.14073089]
["bitfinex","ETHUSD",1756460844913,0.001,4339.1,4339.0,3.76553089]
["bitfinex","ETHUSD",1756460845287,0.001,4339.1,4339.0,7.69853089]
["bitfinex","ETHUSD",1756460845506,0.001,4339.1,4339.0,4.2236]
["bitfinex","ETHUSD",1756460845712,0.001,4339.1,4339.0,3.933]
["bitfinex","ETHUSD",1756460846385,0.001,4339.1,4339.0,4.2236]
["bitfinex","ETHUSD",1756460847621,0.001,4339.1,4339.0,6.97047849]
["bitfinex","ETHUSD",1756460847910,0.001,4339.1,4339.0,4.6658]
["bitfinex","ETHUSD",1756460848094,0.001,4339.1,4339.0,6.52827849]
["bitfinex","ETHUSD",1756460848480,0.001,4339.1,4339.0,4.2236]
["bitfinex","ETHUSD",1756460849302,0.0002,4339.1,4339.0,3.933]
["bitfinex","ETHUSD",1756460851018,0.0002,4339.1,4339.0,6.52827849]
["bitfinex","ETHUSD",1756460851330,0.0002,4339.1,4339.0,11.44570438]
["bitfinex","ETHUSD",1756460851496,0.0002,4339.1,4339.0,5.72830438]
["bitfinex","ETHUSD",1756460851702,0.0002,4339.1,4339.0,9.66030438]
["bitfinex","ETHUSD",1756460852108,0.0002,4339.1,4339.0,10.10250438]
["bitfinex","ETHUSD",1756460852516,0.0002,4339.1,4339.0,7.35562589]
["bitfinex","ETHUSD",1756460852700,0.2915,4339.1,4339.0,5.705]
["bitfinex","ETHUSD",1756460852892,0.0002,4339.1,4339.0,8.00967849]
["bitfinex","ETHUSD",1756460853104,0.0002,4339.1,4339.0,8.30027849]
["bitfinex","ETHUSD",1756460853307,0.0002,4339.1,4339.0,8.74247849]
["bitfinex","ETHUSD",1756460853914,0.0002,4339.1,4339.0,8.97357849]
["bitfinex","ETHUSD",1756460854125,0.0002,4339.1,4339.0,10.10141459]
["bitfinex","ETHUSD",1756460854503,0.0002,4339.1,4339.0,6.16941459]
["bitfinex","ETHUSD",1756460854708,0.0002,4339.1,4339.0,10.10141459]
["bitfinex","ETHUSD",1756460855241,0.0002,4339.1,4339.0,10.2745421]
["bitfinex","ETHUSD",1756460855810,0.0002,4339.1,4339.0,13.2745421]
["bitfinex","ETHUSD",1756460856942,0.0002,4339.1,4339.0,13.2785421]
["bitfinex","ETHUSD",1756460859733,0.0002,4339.1,4339.0,17.7026296]
["bitfinex","ETHUSD",1756460860709,0.0002,4339.1,4339.0,17.7950086]
["bitfinex","ETHUSD",1756460861021,0.0002,4339.1,4339.0,13.58420862]
["bitfinex","ETHUSD",1756460861630,0.0002,4339.1,4339.0,13.69940862]
["bitfinex","ETHUSD",1756460863462,0.0002,4339.1,4339.0,33.71038094]
["bitfinex","ETHUSD",1756460863867,0.001,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1756460864057,0.001,4339.6,4339.5,30.18157491]
["bitfinex","ETHUSD",1756460864256,0.001,4339.6,4339.5,31.24383495]
["bitfinex","ETHUSD",1756460864574,0.001,4339.6,4339.5,31.33619895]
["bitfinex","ETHUSD",1756460864735,0.0002,4340.0,4339.9,2.53530055]
["bitfinex","ETHUSD",1756460864940,0.0002,4340.0,4339.9,10.90754196]
["bitfinex","ETHUSD",1756460865242,0.0002,4340.0,4339.9,13.4068276]
["bitfinex","ETHUSD",1756460865458,0.0002,4340.0,4339.9,13.5220276]
["bitfinex","ETHUSD",1756460865657,0.0002,4340.0,4339.9,16.5220276]
["bitfinex","ETHUSD",1756460867069,0.001,4340.4,4340.3,2.5350882]
["bitfinex","ETHUSD",1756460867272,0.001,4340.7,4340.4,4.96703512]
["bitfinex","ETHUSD",1756460867273,1e-08,4340.5,4340.4,4.96703512]
["bitfinex","ETHUSD",1756460867455,1e-08,4340.5,4340.4,8.1992526]
["bitfinex","ETHUSD",1756460867647,1e-08,4340.5,4340.4,8.2915946]
["bitfinex","ETHUSD",1756460867978,1e-08,4340.5,4340.4,12.2215946]
["bitfinex","ETHUSD",1756460868378,1e-08,4340.5,4340.4,12.22154468]
["bitfinex","ETHUSD",1756460868582,1e-08,4340.5,4340.4,8.29154468]
["bitfinex","ETHUSD",1756460868768,1e-08,4340.5,4340.4,12.22154468]
["bitfinex","ETHUSD",1756460869147,1e-08,4340.5,4340.4,11.77934468]
["bitfinex","ETHUSD",1756460869344,1e-08,4340.5,4340.4,12.22604468]
["bitfinex","ETHUSD",1756460869584,1e-08,4340.5,4340.4,15.22604468]
["bitfinex","ETHUSD",1756460869750,1e-08,4340.5,4340.4,15.01189519]
["bitfinex","ETHUSD",1756460869946,0.29320001,4340.5,4340.4,7.8955817]
["bitfinex","ETHUSD",1756460870145,0.29320001,4340.5,4340.4,7.68149519]
["bitfinex","ETHUSD",1756460870370,0.29320001,4340.5,4340.4,11.61149519]
["bitfinex","ETHUSD",1756460870885,0.001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756460871086,0.001,4340.7,4340.6,6.23282896]
["bitfinex","ETHUSD",1756460871087,0.3129,4340.7,4340.6,6.23282896]
["bitfinex","ETHUSD",1756460871265,0.6061,4340.7,4340.6,6.23282896]
["bitfinex","ETHUSD",1756460871582,0.2942,4340.7,4340.6,6.34802896]
["bitfinex","ETHUSD",1756460873656,0.001,4340.7,4340.6,7.84264137]
["bitfinex","ETHUSD",1756460873974,0.1556,4340.7,4340.6,7.84264137]
["bitfinex","ETHUSD",1756460875311,0.1556,4340.7,4340.6,4.36274137]
["bitfinex","ETHUSD",1756460875465,0.1556,4340.7,4340.6,8.29174137]
["bitfinex","ETHUSD",1756460875995,0.1548,4340.7,4340.6,8.29174137]
["bitfinex","ETHUSD",1756460876288,0.1548,4340.7,4340.6,4.36274137]
["bitfinex","ETHUSD",1756460876489,0.1548,4340.7,4340.6,6.79712896]
["bitfinex","ETHUSD",1756460876696,0.1548,4340.7,4340.6,6.34802896]
["bitfinex","ETHUSD",1756460878893,0.1548,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1756460879097,0.1548,4340.7,4340.6,6.34802896]
["bitfinex","ETHUSD",1756460879399,0.1548,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1756460879690,0.1548,4340.7,4340.6,6.34702896]
["bitfinex","ETHUSD",1756460881495,0.0002,4340.7,4340.6,7.28014537]
["bitfinex","ETHUSD",1756460881878,0.0002,4340.7,4340.6,7.58134537]
["bitfinex","ETHUSD",1756460882173,0.0002,4340.7,4340.6,8.02804537]
["bitfinex","ETHUSD",1756460882379,0.0002,4340.7,4340.6,8.25914537]
["bitfinex","ETHUSD",1756460882574,0.0002,4340.7,4340.6,12.17574534]
["bitfinex","ETHUSD",1756460882801,0.0002,4340.7,4340.6,8.25914537]
["bitfinex","ETHUSD",1756460883003,0.0002,4340.7,4340.6,15.17574534]
["bitfinex","ETHUSD",1756460884584,0.0002,4340.7,4340.6,15.26808934]
["bitfinex","ETHUSD",1756460887810,0.0002,4340.7,4340.6,15.26708934]
["bitfinex","ETHUSD",1756460888418,0.0002,4340.7,4340.6,17.69908934]
["bitfinex","ETHUSD",1756460888921,0.001,4341.3,4341.1,2.30356361]
["bitfinex","ETHUSD",1756460889091,0.001,4341.3,4341.1,4.55939337]
["bitfinex","ETHUSD",1756460889291,0.001,4341.3,4341.1,8.71749337]
["bitfinex","ETHUSD",1756460889719,0.001,4341.3,4341.1,9.11103537]
["bitfinex","ETHUSD",1756460889917,1e-08,4341.3,4341.2,7.96661055]
["bitfinex","ETHUSD",1756460890091,1e-08,4341.3,4341.2,11.12876327]
["bitfinex","ETHUSD",1756460890290,0.0222,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756460890490,0.0222,4342.8,4342.7,28.12788722]
["bitfinex","ETHUSD",1756460890794,0.0222,4342.8,4342.7,29.32105517]
["bitfinex","ETHUSD",1756460891123,0.0222,4342.8,4342.7,32.62876507]
["bitfinex","ETHUSD",1756460891321,0.0222,4342.8,4342.7,37.13057924]
["bitfinex","ETHUSD",1756460891322,1e-08,4342.8,4342.7,37.13057924]
["bitfinex","ETHUSD",1756460891712,1e-08,4342.8,4342.7,33.20357924]
["bitfinex","ETHUSD",1756460892017,1e-08,4342.8,4342.7,37.13057924]
["bitfinex","ETHUSD",1756460892725,1e-08,4342.8,4342.7,37.34555151]
["bitfinex","ETHUSD",1756460892899,1e-08,4342.8,4342.7,37.13057924]
["bitfinex","ETHUSD",1756460893092,1e-08,4342.8,4342.7,30.77157924]
["bitfinex","ETHUSD",1756460893292,1e-08,4342.8,4342.7,58.76211526]
["bitfinex","ETHUSD",1756460893704,0.4521,4344.5,4343.2,5.5335498]
["bitfinex","ETHUSD",1756460893924,0.4521,4344.5,4343.2,15.43400478]
["bitfinex","ETHUSD",1756460894120,0.4521,4344.5,4343.2,16.18190478]
["bitfinex","ETHUSD",1756460894514,0.022,4344.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756460894715,0.022,4344.8,4343.7,8.02220661]
["bitfinex","ETHUSD",1756460894716,0.4521,4344.0,4343.7,8.02220661]
["bitfinex","ETHUSD",1756460894894,0.1766,4343.8,4343.7,7.99918477]
["bitfinex","ETHUSD",1756460895098,0.1766,4343.8,4343.7,9.02932933]
["bitfinex","ETHUSD",1756460895401,0.6257,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756460895615,0.6257,4343.8,4343.7,7.99918477]
["bitfinex","ETHUSD",1756460895807,0.1766,4343.8,4343.7,7.99918477]
["bitfinex","ETHUSD",1756460896699,0.1766,4343.8,4343.7,8.17440708]
["bitfinex","ETHUSD",1756460896899,0.1766,4343.8,4343.7,8.62350708]
["bitfinex","ETHUSD",1756460898297,0.6095,4343.8,4343.7,2.39532231]
["bitfinex","ETHUSD",1756460898613,0.6095,4343.8,4343.7,5.696]
["bitfinex","ETHUSD",1756460900701,0.1766,4343.8,4343.7,5.696]
["bitfinex","ETHUSD",1756460901409,0.022,4343.8,4343.7,9.56310711]
["bitfinex","ETHUSD",1756460902229,1e-08,4343.8,4343.7,12.56310711]
["bitfinex","ETHUSD",1756460902533,0.02120001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756460902833,0.02120001,4344.8,4344.7,8.00765488]
["bitfinex","ETHUSD",1756460903234,0.30710001,4344.8,4344.7,5.1035931]
["bitfinex","ETHUSD",1756460903408,0.02120001,4344.8,4344.7,9.3444931]
["bitfinex","ETHUSD",1756460903734,1e-08,4344.8,4344.7,12.8026931]
["bitfinex","ETHUSD",1756460904036,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756460904343,0.4329,4347.5,4345.9,2.30101935]
["bitfinex","ETHUSD",1756460904500,0.4329,4347.5,4346.0,7.80581794]
["bitfinex","ETHUSD",1756460904706,0.4329,4347.5,4347.3,2.30023477]
["bitfinex","ETHUSD",1756460904947,0.1736,4347.4,4347.3,2.30023477]
["bitfinex","ETHUSD",1756460905101,0.6039,4347.4,4347.3,8.01723477]
["bitfinex","ETHUSD",1756460905833,0.6039,4347.4,4347.3,8.01627833]
["bitfinex","ETHUSD",1756460906629,0.6039,4347.4,4347.3,5.716]
["bitfinex","ETHUSD",1756460906849,0.6039,4347.4,4347.3,8.01627833]
["bitfinex","ETHUSD",1756460907232,0.6039,4347.4,4347.3,8.01427833]
["bitfinex","ETHUSD",1756460907535,0.6039,4347.4,4347.3,5.714]
["bitfinex","ETHUSD",1756460907746,0.1736,4347.4,4347.3,8.01427833]
["bitfinex","ETHUSD",1756460908430,0.4303,4348.3,4347.3,5.8292]
["bitfinex","ETHUSD",1756460908606,0.4329,4348.6,4347.9,2.29991834]
["bitfinex","ETHUSD",1756460908805,0.022,4348.8,4347.9,2.29991834]
["bitfinex","ETHUSD",1756460908806,0.1736,4348.0,4347.9,2.29991834]
["bitfinex","ETHUSD",1756460909027,0.1736,4348.0,4347.9,6.24091834]
["bitfinex","ETHUSD",1756460909735,0.001,4348.3,4347.9,6.24091834]
["bitfinex","ETHUSD",1756460909938,0.001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756460910240,0.001,4348.3,4348.2,8.01080221]
["bitfinex","ETHUSD",1756460910405,0.1746,4348.3,4348.2,8.01080221]
["bitfinex","ETHUSD",1756460911039,0.1746,4348.3,4348.2,4.06980221]
["bitfinex","ETHUSD",1756460911237,0.1746,4348.3,4348.2,5.71]
["bitfinex","ETHUSD",1756460912459,0.6049,4348.3,4348.2,5.708]
["bitfinex","ETHUSD",1756460913015,0.1746,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460913213,0.6049,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460913543,0.89536474,4348.3,4348.2,5.706]
["bitfinex","ETHUSD",1756460914066,0.89536474,4348.3,4348.2,5.707]
["bitfinex","ETHUSD",1756460914221,0.6049,4348.3,4348.2,5.707]
["bitfinex","ETHUSD",1756460914615,2.90464932,4348.3,4348.2,5.707]
["bitfinex","ETHUSD",1756460914829,5.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460915038,5.90464932,4348.3,4348.2,4.426]
["bitfinex","ETHUSD",1756460915553,5.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460915848,5.90464932,4348.3,4348.2,5.705]
["bitfinex","ETHUSD",1756460916062,5.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460916517,5.90464932,4348.3,4348.2,5.377]
["bitfinex","ETHUSD",1756460916855,5.90464932,4348.3,4348.2,5.704]
["bitfinex","ETHUSD",1756460917025,5.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460917348,5.90464932,4348.3,4348.2,4.358]
["bitfinex","ETHUSD",1756460918117,5.90464932,4348.3,4348.2,5.702]
["bitfinex","ETHUSD",1756460919470,5.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460919651,5.90464932,4348.3,4348.2,5.702]
["bitfinex","ETHUSD",1756460920453,5.47434932,4348.3,4348.2,5.702]
["bitfinex","ETHUSD",1756460920771,0.001,4348.3,4348.2,5.7]
["bitfinex","ETHUSD",1756460920933,0.1746,4348.3,4348.2,5.7]
["bitfinex","ETHUSD",1756460921327,0.001,4348.3,4348.2,5.7]
["bitfinex","ETHUSD",1756460921654,0.001,4348.3,4348.2,8.76490221]
["bitfinex","ETHUSD",1756460922066,0.001,4348.3,4348.2,8.76590221]
["bitfinex","ETHUSD",1756460922627,0.001,4348.3,4348.2,9.88400208]
["bitfinex","ETHUSD",1756460922863,0.001,4348.3,4348.2,5.95300208]
["bitfinex","ETHUSD",1756460923026,0.001,4348.3,4348.2,9.88300208]
["bitfinex","ETHUSD",1756460924074,0.001,4348.3,4348.2,9.88200208]
["bitfinex","ETHUSD",1756460924570,0.001,4348.3,4348.2,9.88100208]
["bitfinex","ETHUSD",1756460925061,0.001,4348.3,4348.2,6.0049]
["bitfinex","ETHUSD",1756460925263,0.001,4348.3,4348.2,7.99780221]
["bitfinex","ETHUSD",1756460925465,0.001,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460926059,0.1746,4348.3,4348.2,5.697]
["bitfinex","ETHUSD",1756460926262,0.001,4348.3,4348.2,5.697]
["bitfinex","ETHUSD",1756460926610,0.1746,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460926891,2.90464932,4348.3,4348.2,1.77]
["bitfinex","ETHUSD",1756460927209,0.1746,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460927583,2.47434932,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460927902,2.90464932,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460928454,0.6049,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460928682,2.90464932,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460928902,3.19511425,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460929054,3.19431425,4348.3,4348.2,5.698]
["bitfinex","ETHUSD",1756460929252,2.30017994,4347.5,4347.4,1.769]
["bitfinex","ETHUSD",1756460929451,2.90407994,4347.5,4347.4,5.696]
["bitfinex","ETHUSD",1756460929859,2.90407994,4347.5,4347.4,5.697]
["bitfinex","ETHUSD",1756460930166,0.55066356,4347.5,4347.4,5.697]
["bitfinex","ETHUSD",1756460930764,2.85083607,4347.5,4347.4,5.697]
["bitfinex","ETHUSD",1756460930970,3.27853607,4347.5,4347.4,5.697]
["bitfinex","ETHUSD",1756460931272,2.85083607,4347.5,4347.4,5.697]
["bitfinex","ETHUSD",1756460931491,0.35998994,4348.2,4347.4,5.697]
["bitfinex","ETHUSD",1756460931803,0.01867474,4348.1,4347.4,5.697]
["bitfinex","ETHUSD",1756460932087,0.0002,4348.3,4347.4,5.697]
["bitfinex","ETHUSD",1756460932291,0.0002,4348.3,4347.5,0.4733]
["bitfinex","ETHUSD",1756460932615,0.0002,4348.3,4348.2,2.59570221]
["bitfinex","ETHUSD",1756460932758,0.0002,4348.3,4348.2,8.29470221]
["bitfinex","ETHUSD",1756460932958,0.0002,4348.3,4348.2,8.76800221]
["bitfinex","ETHUSD",1756460935713,0.0002,4348.3,4348.2,4.83800221]
["bitfinex","ETHUSD",1756460936008,0.0002,4348.3,4348.2,8.76900221]
["bitfinex","ETHUSD",1756460936322,0.0002,4348.3,4348.2,9.88740998]
["bitfinex","ETHUSD",1756460936915,0.0002,4348.3,4348.2,6.4692]
["bitfinex","ETHUSD",1756460937282,0.0002,4348.3,4348.2,8.76900221]
["bitfinex","ETHUSD",1756460939486,0.0002,4348.3,4348.2,6.4692]
["bitfinex","ETHUSD",1756460939729,0.0002,4348.3,4348.2,2.5382]
["bitfinex","ETHUSD",1756460939879,0.0002,4348.3,4348.2,5.9929]
["bitfinex","ETHUSD",1756460940085,0.0002,4348.3,4348.2,5.9919]
["bitfinex","ETHUSD",1756460940378,0.1348,4348.3,4348.2,5.696]
["bitfinex","ETHUSD",1756460940610,0.1348,4348.3,4348.2,5.695]
["bitfinex","ETHUSD",1756460940817,3.14690121,4348.3,4348.2,1.769]
["bitfinex","ETHUSD",1756460940981,3.84715189,4348.3,4348.2,5.695]
["bitfinex","ETHUSD",1756460941184,6.14690121,4348.3,4348.2,5.695]
["bitfinex","ETHUSD",1756460941380,5.67800121,4348.3,4348.2,1.769]
["bitfinex","ETHUSD",1756460941585,5.67800121,4348.3,4348.2,5.696]
["bitfinex","ETHUSD",1756460942090,3.0002,4348.3,4348.2,5.696]
["bitfinex","ETHUSD",1756460942484,0.2875,4348.3,4348.2,1.769]
["bitfinex","ETHUSD",1756460942705,2.58724932,4348.3,4348.2,5.696]
["bitfinex","ETHUSD",1756460942904,2.58724932,4348.3,4348.2,1.769]
["bitfinex","ETHUSD",1756460943225,2.90494932,4348.3,4348.2,5.697]
["bitfinex","ETHUSD",1756460944425,3.6052,4348.3,4347.2,1.769]
["bitfinex","ETHUSD",1756460944616,2.30066681,4346.6,4346.1,1.769]
["bitfinex","ETHUSD",1756460944798,2.30051905,4346.9,4346.2,3.939]
["bitfinex","ETHUSD",1756460944799,2.30075964,4346.4,4346.2,3.939]
["bitfinex","ETHUSD",1756460945127,2.30086052,4346.2,4346.1,1.769]
["bitfinex","ETHUSD",1756460945429,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460945584,2.31969409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460945787,0.30597474,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756460946083,2.29994345,4348.0,4345.8,0.004]
["bitfinex","ETHUSD",1756460946084,0.36016202,4346.1,4345.8,7.01726206]
["bitfinex","ETHUSD",1756460946286,0.01867474,4347.7,4345.9,0.4733]
["bitfinex","ETHUSD",1756460946487,0.4723,4347.4,4346.0,4.41862]
["bitfinex","ETHUSD",1756460946719,0.01867474,4347.3,4346.0,3.947]
["bitfinex","ETHUSD",1756460946920,0.36009598,4347.7,4346.0,3.947]
["bitfinex","ETHUSD",1756460946921,0.36009598,4347.7,4347.3,0.2959]
["bitfinex","ETHUSD",1756460947120,0.01867474,4348.4,4347.4,3.948]
["bitfinex","ETHUSD",1756460947419,0.37868161,4348.4,4347.5,2.30017248]
["bitfinex","ETHUSD",1756460947742,0.37868161,4348.4,4347.4,4.4213]
["bitfinex","ETHUSD",1756460947743,3.37868161,4348.4,4347.4,4.4213]
["bitfinex","ETHUSD",1756460948022,3.37868161,4348.4,4347.4,3.948]
["bitfinex","ETHUSD",1756460948023,0.38511816,4348.2,4347.4,3.948]
["bitfinex","ETHUSD",1756460948523,0.37868161,4348.4,4347.4,6.2482094]
["bitfinex","ETHUSD",1756460948828,0.37868161,4348.4,4347.4,6.24821702]
["bitfinex","ETHUSD",1756460949027,0.37868161,4348.4,4347.6,2.30008273]
["bitfinex","ETHUSD",1756460949723,0.37868161,4348.4,4347.6,2.77338273]
["bitfinex","ETHUSD",1756460950028,0.36000687,4348.4,4347.7,2.30005712]
["bitfinex","ETHUSD",1756460950202,0.36000687,4348.4,4347.8,3.949]
["bitfinex","ETHUSD",1756460950523,0.04167474,4348.8,4347.9,2.29995906]
["bitfinex","ETHUSD",1756460950724,0.023,4348.8,4348.2,0.2959]
["bitfinex","ETHUSD",1756460950911,0.023,4348.8,4348.2,4.2449]
["bitfinex","ETHUSD",1756460951491,0.023,4348.8,4348.2,3.949]
["bitfinex","ETHUSD",1756460951697,0.023,4348.8,4348.2,7.01800221]
["bitfinex","ETHUSD",1756460954513,0.023,4348.8,4348.2,2.59570221]
["bitfinex","ETHUSD",1756460954713,0.023,4348.8,4348.2,7.57582796]
["bitfinex","ETHUSD",1756460955743,0.0224,4348.8,4348.4,2.29965584]
["bitfinex","ETHUSD",1756460955941,0.0224,4348.8,4348.0,1.8842]
["bitfinex","ETHUSD",1756460956113,0.0224,4348.8,4348.1,6.24684406]
["bitfinex","ETHUSD",1756460956707,0.0224,4348.8,4348.1,3.947]
["bitfinex","ETHUSD",1756460956907,0.0224,4348.8,4348.2,2.29980221]
["bitfinex","ETHUSD",1756460957141,0.0224,4348.8,4348.7,0.2959]
["bitfinex","ETHUSD",1756460957347,0.0224,4348.8,4348.7,4.2409]
["bitfinex","ETHUSD",1756460958009,0.0224,4348.8,4348.7,6.54043779]
["bitfinex","ETHUSD",1756460958315,0.0224,4348.8,4348.7,4.2409]
["bitfinex","ETHUSD",1756460958534,0.0224,4348.8,4348.7,6.54043779]
["bitfinex","ETHUSD",1756460958735,0.0224,4348.8,4348.7,4.2409]
["bitfinex","ETHUSD",1756460958947,0.0224,4348.8,4348.7,3.942]
["bitfinex","ETHUSD",1756460959136,0.0224,4348.8,4348.7,4.2545]
["bitfinex","ETHUSD",1756460959718,0.0224,4348.8,4348.7,6.99283779]
["bitfinex","ETHUSD",1756460959950,0.0224,4348.8,4348.7,4.6933]
["bitfinex","ETHUSD",1756460960113,0.0224,4348.8,4348.7,3.942]
["bitfinex","ETHUSD",1756460960450,0.0224,4348.8,4348.7,6.24153779]
["bitfinex","ETHUSD",1756460960834,0.0224,4348.8,4348.7,6.55503779]
["bitfinex","ETHUSD",1756460961343,0.0224,4348.8,4348.6,2.29958022]
["bitfinex","ETHUSD",1756460961642,0.0224,4348.8,4348.7,3.944]
["bitfinex","ETHUSD",1756460961879,0.0224,4348.8,4348.7,3.943]
["bitfinex","ETHUSD",1756460962047,0.0224,4348.8,4348.5,2.29962696]
["bitfinex","ETHUSD",1756460962362,0.0224,4348.8,4348.7,4.2555]
["bitfinex","ETHUSD",1756460962857,0.0224,4348.8,4348.7,6.55503779]
["bitfinex","ETHUSD",1756460963037,0.0224,4348.8,4348.7,6.99383779]
["bitfinex","ETHUSD",1756460964068,0.0224,4348.8,4348.7,7.92318546]
["bitfinex","ETHUSD",1756460965071,0.0224,4348.8,4348.7,8.13057546]
["bitfinex","ETHUSD",1756460965443,0.0224,4348.8,4348.7,8.03838546]
["bitfinex","ETHUSD",1756460965644,0.0224,4348.8,4348.7,4.09538546]
["bitfinex","ETHUSD",1756460965865,0.0224,4348.8,4348.7,8.03538546]
["bitfinex","ETHUSD",1756460967064,0.0224,4348.8,4348.7,3.939]
["bitfinex","ETHUSD",1756460967226,0.1996,4348.8,4348.7,3.939]
["bitfinex","ETHUSD",1756460967761,0.0224,4348.8,4348.7,6.23853779]
["bitfinex","ETHUSD",1756460968732,0.0224,4348.8,4348.7,3.939]
["bitfinex","ETHUSD",1756460968972,0.0224,4348.8,4348.7,6.23853779]
["bitfinex","ETHUSD",1756460969272,0.0224,4348.8,4348.7,3.939]
["bitfinex","ETHUSD",1756460969964,0.1996,4348.8,4348.7,3.939]
["bitfinex","ETHUSD",1756460970168,0.1996,4348.8,4348.7,6.23853779]
["bitfinex","ETHUSD",1756460970334,0.0224,4348.8,4348.7,6.23853779]
["bitfinex","ETHUSD",1756460970744,0.0224,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756460970946,0.0224,4348.8,4348.7,6.23753779]
["bitfinex","ETHUSD",1756460971142,0.0224,4348.8,4348.1,0.004]
["bitfinex","ETHUSD",1756460971143,0.1996,4348.8,4348.1,0.004]
["bitfinex","ETHUSD",1756460971341,3.0,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1756460971592,2.29975548,4348.3,4348.1,1.17]
["bitfinex","ETHUSD",1756460971890,2.29970683,4348.4,4348.1,1.17]
["bitfinex","ETHUSD",1756460972042,0.1797,4348.2,4348.1,1.17]
["bitfinex","ETHUSD",1756460972682,2.47950221,4348.2,4348.1,1.17]
["bitfinex","ETHUSD",1756460972852,0.1797,4348.2,4348.1,1.17]
["bitfinex","ETHUSD",1756460973058,3.15164458,4348.2,4348.1,3.961]
["bitfinex","ETHUSD",1756460974397,3.15164458,4348.2,4348.1,3.959]
["bitfinex","ETHUSD",1756460974677,3.15164458,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460974867,3.15164458,4348.2,4348.1,3.962]
["bitfinex","ETHUSD",1756460975069,6.15164458,4348.2,4348.1,3.962]
["bitfinex","ETHUSD",1756460975846,6.15164458,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460982351,6.15084458,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460982559,5.72664458,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460982879,3.42684237,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460983082,5.29980221,4348.2,4348.1,0.3165]
["bitfinex","ETHUSD",1756460983295,5.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460983657,3.0,4348.2,4348.1,0.3165]
["bitfinex","ETHUSD",1756460983960,5.29980221,4348.2,4348.1,0.7553]
["bitfinex","ETHUSD",1756460984154,5.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460985158,5.47620221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460985786,5.90290221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460985958,5.47620221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460986887,5.90290221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460987383,5.47620221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460987751,5.90290221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460988887,9.42520221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460989201,5.47620221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460989587,5.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460989983,5.47870221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460990186,3.1789,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460990401,3.0,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460990580,5.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460990770,5.29980221,4348.2,4348.1,0.3135]
["bitfinex","ETHUSD",1756460990771,3.0,4348.2,4348.1,0.3135]
["bitfinex","ETHUSD",1756460990967,5.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460991891,3.0,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460992202,5.43860221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460996001,5.90250221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460996501,6.26248885,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460998411,5.79858885,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756460999330,6.26248885,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756461000214,5.79858885,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756461001019,5.90250221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461001528,9.38260221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461002237,9.38160221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461002519,3.0,4348.2,4348.1,0.30960483]
["bitfinex","ETHUSD",1756461002693,3.944,4348.6,4348.1,4.6908048]
["bitfinex","ETHUSD",1756461002886,2.29959067,4348.6,4348.2,0.4646]
["bitfinex","ETHUSD",1756461003086,2.29969644,4348.4,4348.3,0.4646]
["bitfinex","ETHUSD",1756461003295,3.944,4348.7,4348.3,0.4646]
["bitfinex","ETHUSD",1756461003496,0.04107474,4348.8,4348.3,0.7741]
["bitfinex","ETHUSD",1756461003697,0.04107474,4348.8,4348.4,0.4646]
["bitfinex","ETHUSD",1756461004135,0.04107474,4348.8,4348.7,0.3095]
["bitfinex","ETHUSD",1756461004426,2.32188491,4348.8,4348.7,0.3095]
["bitfinex","ETHUSD",1756461004926,2.29953892,4348.7,4348.2,0.4646]
["bitfinex","ETHUSD",1756461005415,2.29953892,4348.7,4348.3,0.4646]
["bitfinex","ETHUSD",1756461005611,2.29968865,4348.5,4348.3,0.4646]
["bitfinex","ETHUSD",1756461005830,3.0224,4348.8,4348.1,3.9167048]
["bitfinex","ETHUSD",1756461006030,2.29980221,4348.2,4348.1,3.9167048]
["bitfinex","ETHUSD",1756461006235,2.44180221,4348.2,4348.1,3.9167048]
["bitfinex","ETHUSD",1756461006433,2.29980221,4348.2,4348.1,3.9167048]
["bitfinex","ETHUSD",1756461006602,2.29980221,4348.2,4348.1,4.2262048]
["bitfinex","ETHUSD",1756461006803,2.29980221,4348.2,4348.1,0.30960483]
["bitfinex","ETHUSD",1756461007023,0.01867474,4348.3,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461007337,0.35994351,4348.7,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461007338,2.61547695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461007536,5.61547695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461007835,5.59680221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461008331,2.59680221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461008542,2.61547695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461008740,2.92277695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461009112,2.92197695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461009320,2.61467695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461009519,5.92197695,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461009841,5.90330221,4348.2,4348.1,0.00010483]
["bitfinex","ETHUSD",1756461010525,2.3000138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1756461010840,41.02868854,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1756461011054,2.30027833,4347.3,4347.2,0.00031442]
["bitfinex","ETHUSD",1756461011250,9.26195307,4347.3,4347.2,0.00031442]
["bitfinex","ETHUSD",1756461011455,9.84757833,4347.3,4347.2,0.00031442]
["bitfinex","ETHUSD",1756461012910,3.0,4347.2,4345.8,0.004]
["bitfinex","ETHUSD",1756461013139,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461013356,2.59801935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461013504,5.61669409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461013711,5.59801935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461013940,5.71538211,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461020312,5.59801935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461021249,3.0,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461021449,1.77,4347.5,4345.8,0.7558]
["bitfinex","ETHUSD",1756461021628,1.77,4347.5,4345.9,0.4665]
["bitfinex","ETHUSD",1756461021629,2.30027833,4347.3,4345.9,0.4665]
["bitfinex","ETHUSD",1756461021824,3.95667474,4347.2,4345.9,0.4665]
["bitfinex","ETHUSD",1756461022146,3.95667474,4347.2,4345.9,1.158496]
["bitfinex","ETHUSD",1756461022147,2.30081287,4346.3,4345.9,1.158496]
["bitfinex","ETHUSD",1756461022352,2.30054601,4346.8,4346.2,0.2853]
["bitfinex","ETHUSD",1756461022647,2.30076828,4346.4,4346.3,0.4665]
["bitfinex","ETHUSD",1756461022826,2.30076828,4346.4,4346.3,0.7518]
["bitfinex","ETHUSD",1756461023357,3.938,4346.7,4346.3,0.7518]
["bitfinex","ETHUSD",1756461023358,2.30070799,4346.5,4346.3,0.7518]
["bitfinex","ETHUSD",1756461023517,0.01867474,4346.6,4346.4,0.4665]
["bitfinex","ETHUSD",1756461023846,2.31932352,4346.6,4346.5,0.7518]
["bitfinex","ETHUSD",1756461024026,2.73552267,4346.6,4346.5,0.7518]
["bitfinex","ETHUSD",1756461024571,2.30086201,4346.2,4346.1,0.4665]
["bitfinex","ETHUSD",1756461024748,2.30081751,4346.3,4346.1,0.4665]
["bitfinex","ETHUSD",1756461025049,0.43487389,4346.6,4346.1,0.7518]
["bitfinex","ETHUSD",1756461025236,2.30086052,4346.2,4346.1,0.7518]
["bitfinex","ETHUSD",1756461025639,2.53091512,4346.2,4346.1,0.2853]
["bitfinex","ETHUSD",1756461025837,2.53091512,4346.2,4345.8,0.4705]
["bitfinex","ETHUSD",1756461025838,0.2300546,4346.2,4345.8,0.4705]
["bitfinex","ETHUSD",1756461026146,0.2300546,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756461026147,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461026352,9.25469409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461026552,9.41421935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461026724,9.84909324,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461028442,9.67089324,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461028641,2.73589324,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461028950,5.75456798,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461029150,5.73589324,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461029322,2.30101935,4345.9,4345.8,0.7558]
["bitfinex","ETHUSD",1756461029918,2.30101935,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461030222,2.30101935,4345.9,4345.8,0.7558]
["bitfinex","ETHUSD",1756461030624,2.30101935,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461031863,2.60911935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461032080,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461033467,2.60911935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461033830,2.30101935,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461034029,6.23101935,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461034867,6.23101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461035162,2.47661935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461035363,2.49529409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461035565,2.31969409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461035770,2.31889409,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461036836,2.31889409,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461037271,2.31889409,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461037438,2.31969409,4345.9,4345.8,0.7558]
["bitfinex","ETHUSD",1756461037747,2.30101935,4345.9,4345.8,0.7558]
["bitfinex","ETHUSD",1756461038336,2.30101935,4345.9,4345.8,0.2893]
["bitfinex","ETHUSD",1756461038541,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461041485,5.47661935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756461041638,7.67401935,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461043248,11.60401935,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461044876,11.96423072,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461049490,11.53683072,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461050268,2.66123072,4345.9,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461050913,2.30101935,4345.9,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461052467,2.31969409,4345.9,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461053587,2.30101935,4345.9,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461054627,0.36015117,4346.3,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461054769,3.93,4346.9,4345.9,0.4572]
["bitfinex","ETHUSD",1756461055102,2.30095195,4346.1,4345.9,0.4572]
["bitfinex","ETHUSD",1756461055306,2.30067818,4346.6,4346.0,0.2982]
["bitfinex","ETHUSD",1756461055501,2.30079692,4346.4,4346.0,0.2982]
["bitfinex","ETHUSD",1756461055704,2.30079692,4346.4,4346.1,0.4572]
["bitfinex","ETHUSD",1756461056002,2.30079692,4346.4,4346.3,0.2982]
["bitfinex","ETHUSD",1756461056206,2.30079692,4346.4,4346.3,0.7554]
["bitfinex","ETHUSD",1756461058110,2.30101935,4345.9,4345.8,0.45741177]
["bitfinex","ETHUSD",1756461058321,2.30096733,4346.0,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461058614,2.30096733,4346.0,4345.9,0.4572]
["bitfinex","ETHUSD",1756461058784,2.30096733,4346.0,4345.9,0.7554]
["bitfinex","ETHUSD",1756461059715,2.30096733,4346.0,4345.9,0.2982]
["bitfinex","ETHUSD",1756461060004,2.30101935,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461060381,2.31969409,4345.9,4345.8,0.29841177]
["bitfinex","ETHUSD",1756461060717,2.31969409,4345.9,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461060890,2.66078222,4346.6,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461060891,0.36011705,4346.6,4345.8,0.75561177]
["bitfinex","ETHUSD",1756461061075,2.30085084,4346.3,4345.9,0.4572]
["bitfinex","ETHUSD",1756461061306,2.30080758,4346.3,4346.2,0.2982]
["bitfinex","ETHUSD",1756461061470,2.30080758,4346.3,4346.2,0.7554]
["bitfinex","ETHUSD",1756461062381,2.30000758,4346.3,4346.2,0.7554]
["bitfinex","ETHUSD",1756461062786,2.30000758,4346.3,4346.2,0.2982]
["bitfinex","ETHUSD",1756461062984,2.30000758,4346.3,4346.2,0.7554]
["bitfinex","ETHUSD",1756461065080,2.30086052,4346.2,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461065283,2.30101935,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461065512,2.47189409,4345.9,4345.8,0.00021177]
["bitfinex","ETHUSD",1756461066095,2.47189409,4345.9,4345.8,0.29841177]
["bitfinex","ETHUSD",1756461066096,2.31969409,4345.9,4345.8,0.29841177]
["bitfinex","ETHUSD",1756461066295,2.30101935,4345.9,4345.8,0.77761177]
["bitfinex","ETHUSD",1756461066507,2.30091346,4346.1,4345.8,0.77761177]
["bitfinex","ETHUSD",1756461066698,2.3009664,4346.0,4345.9,0.4572]
["bitfinex","ETHUSD",1756461066897,2.3009664,4346.0,4345.9,0.7554]
["bitfinex","ETHUSD",1756461067419,0.001,4346.3,4345.9,0.7554]
["bitfinex","ETHUSD",1756461067591,0.001,4346.3,4346.0,0.4572]
["bitfinex","ETHUSD",1756461067794,2.30091346,4346.1,4346.0,0.4572]
["bitfinex","ETHUSD",1756461068006,2.30091346,4346.1,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461068192,2.30091346,4346.1,4346.0,0.2982]
["bitfinex","ETHUSD",1756461068609,2.30091346,4346.1,4346.0,0.7554]
["bitfinex","ETHUSD",1756461069326,2.47992351,4346.1,4346.0,0.7554]
["bitfinex","ETHUSD",1756461069530,2.30101935,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461069845,2.6291294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461070260,2.4800294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461070567,2.4800294,4345.9,4345.8,0.32041177]
["bitfinex","ETHUSD",1756461073349,5.49870414,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461073649,5.4800294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461074216,2.4800294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461074436,2.49870414,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461074649,2.49870414,4345.9,4345.8,0.32041177]
["bitfinex","ETHUSD",1756461074850,0.17901005,4345.9,4345.8,0.77761177]
["bitfinex","ETHUSD",1756461075948,0.17901005,4345.9,4345.8,0.32041177]
["bitfinex","ETHUSD",1756461075949,2.4800294,4345.9,4345.8,0.32041177]
["bitfinex","ETHUSD",1756461076153,2.64780414,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461076732,5.6291294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461077717,6.0828294,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461078663,6.08010273,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461079022,6.06710273,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461079371,6.06718101,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461079823,5.62648101,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461081553,6.06718101,4345.9,4345.8,0.02221177]
["bitfinex","ETHUSD",1756461081854,6.06718101,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756461081855,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461082166,9.42432051,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461082362,9.57064577,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461083526,9.40564577,4345.4,4345.3,0.3019]
["bitfinex","ETHUSD",1756461083830,5.47764577,4345.4,4345.3,0.7631]
["bitfinex","ETHUSD",1756461085626,5.47759828,4345.4,4345.3,0.7631]
["bitfinex","ETHUSD",1756461085826,5.47759828,4345.4,4345.3,0.3019]
["bitfinex","ETHUSD",1756461087796,3.17631417,4345.4,4345.3,0.3019]
["bitfinex","ETHUSD",1756461088087,0.17631417,4345.4,4345.3,0.7631]
["bitfinex","ETHUSD",1756461088897,0.17631417,4345.4,4345.3,1.40921]
["bitfinex","ETHUSD",1756461089094,0.17551417,4345.4,4345.3,3.71054707]
["bitfinex","ETHUSD",1756461089392,0.01867474,4346.2,4345.3,1.40921]
["bitfinex","ETHUSD",1756461089591,2.30110999,4345.8,4345.4,0.4612]
["bitfinex","ETHUSD",1756461089795,2.30110999,4345.8,4345.7,0.2979]
["bitfinex","ETHUSD",1756461090095,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461090300,2.30117057,4345.7,4345.4,0.4612]
["bitfinex","ETHUSD",1756461090665,2.30117057,4345.7,4345.6,0.2979]
["bitfinex","ETHUSD",1756461090865,2.30117057,4345.7,4345.6,0.7591]
["bitfinex","ETHUSD",1756461092803,2.30112525,4345.7,4345.6,0.7591]
["bitfinex","ETHUSD",1756461093102,2.30112525,4345.7,4345.6,0.2979]
["bitfinex","ETHUSD",1756461093306,2.46612525,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756461093474,2.30127324,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756461093803,2.30127324,4345.5,4345.4,0.4612]
["bitfinex","ETHUSD",1756461094004,2.30127324,4345.5,4345.4,0.7591]
["bitfinex","ETHUSD",1756461094593,2.3011782,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756461094770,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461095203,2.31995885,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461095403,2.31995885,4345.4,4345.3,0.3019]
["bitfinex","ETHUSD",1756461095404,2.30128411,4345.4,4345.3,0.3019]
["bitfinex","ETHUSD",1756461095602,3.0,4345.7,4345.3,0.7631]
["bitfinex","ETHUSD",1756461095809,2.30121961,4345.6,4345.3,0.7631]
["bitfinex","ETHUSD",1756461095978,2.30123115,4345.5,4345.4,0.4612]
["bitfinex","ETHUSD",1756461096381,3.0,4346.1,4345.4,0.7591]
["bitfinex","ETHUSD",1756461096588,2.3011782,4345.6,4345.5,0.4612]
["bitfinex","ETHUSD",1756461096793,2.3011782,4345.6,4345.4,0.2979]
["bitfinex","ETHUSD",1756461096794,5.30123115,4345.5,4345.4,0.2979]
["bitfinex","ETHUSD",1756461098212,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461098409,2.31995885,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461098614,5.59268411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461099274,9.83248411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461101074,10.01477956,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461101279,9.70197956,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461110559,9.70189237,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461110858,9.70189237,4345.4,4345.3,0.00022824]
["bitfinex","ETHUSD",1756461111063,9.70189237,4345.4,4344.8,1e-08]
["bitfinex","ETHUSD",1756461111064,2.30149597,4345.0,4344.8,1e-08]
["bitfinex","ETHUSD",1756461111268,39.42943194,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756461111554,10.0151572,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756461112270,2.30207877,4343.9,4343.3,0.4472]
["bitfinex","ETHUSD",1756461112419,6.42996177,4343.9,4343.3,0.4472]
["bitfinex","ETHUSD",1756461112615,9.71808703,4343.9,4343.3,0.4472]
["bitfinex","ETHUSD",1756461113151,5.79108703,4343.9,4343.3,0.4472]
["bitfinex","ETHUSD",1756461113758,5.48428703,4343.9,4343.3,0.4472]
["bitfinex","ETHUSD",1756461113922,5.48428703,4343.9,4342.9,1.771]
["bitfinex","ETHUSD",1756461114121,5.48428703,4343.9,4343.5,0.4472]
["bitfinex","ETHUSD",1756461115550,5.48428703,4343.9,4342.9,1.771]
["bitfinex","ETHUSD",1756461115551,9.41128703,4343.9,4343.8,0.7858]
["bitfinex","ETHUSD",1756461115755,9.41048703,4343.9,4343.8,0.7858]
["bitfinex","ETHUSD",1756461115927,0.18220826,4343.9,4343.8,0.7858]
["bitfinex","ETHUSD",1756461116471,0.17902202,4344.4,4343.8,0.7858]
["bitfinex","ETHUSD",1756461116646,2.30169117,4344.7,4343.9,2.30204239]
["bitfinex","ETHUSD",1756461116647,0.17902202,4344.3,4343.9,2.30204239]
["bitfinex","ETHUSD",1756461116965,0.17902202,4344.2,4344.0,2.7492229]
["bitfinex","ETHUSD",1756461117274,0.17902202,4344.1,4344.0,2.3020229]
["bitfinex","ETHUSD",1756461117477,4.07243024,4345.2,4344.0,2.3020229]
["bitfinex","ETHUSD",1756461117478,2.30154171,4345.0,4344.2,2.30189775]
["bitfinex","ETHUSD",1756461117792,2.30160191,4344.8,4344.3,0.4472]
["bitfinex","ETHUSD",1756461117942,0.17898225,4344.7,4344.3,0.4472]
["bitfinex","ETHUSD",1756461118147,0.01867474,4344.6,4344.3,0.4472]
["bitfinex","ETHUSD",1756461118443,0.17898225,4344.6,4344.3,0.4472]
["bitfinex","ETHUSD",1756461118660,2.30160398,4344.8,4344.5,0.3166]
["bitfinex","ETHUSD",1756461118862,2.30160398,4344.8,4344.6,0.4472]
["bitfinex","ETHUSD",1756461118863,0.17600067,4344.7,4344.6,0.4472]
["bitfinex","ETHUSD",1756461119064,0.17600067,4344.7,4344.0,2.30198839]
["bitfinex","ETHUSD",1756461119258,0.17600067,4344.7,4344.1,3.15728224]
["bitfinex","ETHUSD",1756461119458,0.17600067,4344.7,4344.6,0.3166]
["bitfinex","ETHUSD",1756461119884,0.17600067,4344.7,4344.6,0.7638]
["bitfinex","ETHUSD",1756461120181,3.001,4345.7,4344.6,0.7638]
["bitfinex","ETHUSD",1756461120182,2.30135358,4345.3,4344.6,0.7638]
["bitfinex","ETHUSD",1756461120385,0.19467541,4345.4,4344.6,0.3166]
["bitfinex","ETHUSD",1756461120386,2.30162465,4344.8,4344.6,0.3166]
["bitfinex","ETHUSD",1756461120586,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756461120888,2.47807944,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461121099,2.47818053,4343.9,4343.8,0.3426]
["bitfinex","ETHUSD",1756461121389,2.47818053,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461121605,2.47818053,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461122497,2.47818053,4343.9,4343.8,0.3426]
["bitfinex","ETHUSD",1756461122683,3.06319542,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461122883,2.91219542,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461123089,2.91219542,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461123291,2.89352068,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461123698,2.91219542,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461123899,2.47818053,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461127376,0.17610176,4343.9,4343.8,0.7898]
["bitfinex","ETHUSD",1756461127712,0.17610176,4343.9,4343.8,6.4868]
["bitfinex","ETHUSD",1756461127897,2.30166462,4344.7,4343.8,2.5608]
["bitfinex","ETHUSD",1756461128098,0.17623047,4344.6,4344.0,2.3020209]
["bitfinex","ETHUSD",1756461128410,0.17623047,4344.5,4344.1,4.3732]
["bitfinex","ETHUSD",1756461128708,0.17623047,4344.4,4344.1,0.4472]
["bitfinex","ETHUSD",1756461128880,0.17623047,4344.3,4344.2,0.4472]
["bitfinex","ETHUSD",1756461129081,0.17623047,4344.3,4344.2,0.7638]
["bitfinex","ETHUSD",1756461129280,2.47809728,4344.3,4344.2,0.7638]
["bitfinex","ETHUSD",1756461129583,2.47809728,4344.3,4344.2,0.3166]
["bitfinex","ETHUSD",1756461129783,0.17623047,4344.3,4344.2,0.7638]
["bitfinex","ETHUSD",1756461130991,0.17380226,4344.3,4344.2,0.7638]
["bitfinex","ETHUSD",1756461131483,2.47566811,4344.3,4344.2,0.7638]
["bitfinex","ETHUSD",1756461131904,2.30201236,4344.1,4343.8,2.2442]
["bitfinex","ETHUSD",1756461132105,0.1738013,4344.0,4343.9,4.3732]
["bitfinex","ETHUSD",1756461132278,0.1738013,4344.0,4343.9,3.926]
["bitfinex","ETHUSD",1756461132609,0.1738013,4344.0,4343.9,4.2426]
["bitfinex","ETHUSD",1756461132915,0.1738013,4344.0,4343.9,4.6898]
["bitfinex","ETHUSD",1756461133120,2.30196933,4344.2,4343.9,4.6898]
["bitfinex","ETHUSD",1756461133307,0.1738013,4344.1,4344.0,0.4472]
["bitfinex","ETHUSD",1756461133491,0.1738013,4344.1,4343.9,3.926]
["bitfinex","ETHUSD",1756461133694,0.1738013,4344.1,4344.0,0.7638]
["bitfinex","ETHUSD",1756461133882,2.47577409,4344.1,4344.0,0.7638]
["bitfinex","ETHUSD",1756461134211,2.47577409,4344.1,4343.8,1.797]
["bitfinex","ETHUSD",1756461134212,2.30202578,4344.0,4343.8,1.797]
["bitfinex","ETHUSD",1756461134522,2.30202578,4344.0,4343.9,3.926]
["bitfinex","ETHUSD",1756461134706,2.47590534,4344.0,4343.9,4.6898]
["bitfinex","ETHUSD",1756461135017,0.17387956,4344.0,4343.9,4.6898]
["bitfinex","ETHUSD",1756461135185,2.47590534,4344.0,4343.9,4.6898]
["bitfinex","ETHUSD",1756461135386,0.17387956,4344.0,4343.9,4.6898]
["bitfinex","ETHUSD",1756461135585,0.17387956,4344.2,4343.9,4.6898]
["bitfinex","ETHUSD",1756461135781,0.17387956,4344.1,4344.0,0.4472]
["bitfinex","ETHUSD",1756461135984,2.47578562,4344.2,4344.1,0.4472]
["bitfinex","ETHUSD",1756461136293,2.4757855,4344.2,4344.1,0.7638]
["bitfinex","ETHUSD",1756461137032,2.4757855,4344.2,4344.1,0.3166]
["bitfinex","ETHUSD",1756461137233,2.30202578,4344.0,4343.9,3.926]
["bitfinex","ETHUSD",1756461137448,2.47588942,4344.0,4343.9,3.926]
["bitfinex","ETHUSD",1756461138109,5.30207877,4343.9,4343.8,1.797]
["bitfinex","ETHUSD",1756461138309,5.47594241,4343.9,4343.8,1.797]
["bitfinex","ETHUSD",1756461138507,5.62694241,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461140112,6.06724241,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756461141845,6.06724241,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756461141846,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756461142019,9.42003725,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756461142226,10.00486251,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756461143053,9.82193062,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756461143215,10.12223062,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756461144849,2.30255583,4343.0,4341.6,1.771]
["bitfinex","ETHUSD",1756461145050,6.4202493,4343.0,4341.8,0.4424]
["bitfinex","ETHUSD",1756461145252,10.00597456,4343.0,4341.8,0.4424]
["bitfinex","ETHUSD",1756461148631,2.30313917,4341.9,4341.8,0.4424]
["bitfinex","ETHUSD",1756461148858,2.4771579,4341.9,4341.8,0.4424]
["bitfinex","ETHUSD",1756461149030,2.4771579,4341.9,4341.8,0.7357]
["bitfinex","ETHUSD",1756461150343,0.17401873,4341.9,4341.8,0.7357]
["bitfinex","ETHUSD",1756461150653,2.4771579,4341.9,4341.8,0.7357]
["bitfinex","ETHUSD",1756461152341,2.47662377,4341.9,4341.8,0.7357]
["bitfinex","ETHUSD",1756461155847,2.47649659,4341.9,4341.8,0.7357]
["bitfinex","ETHUSD",1756461158180,2.47649659,4341.9,4341.3,3.925]
["bitfinex","ETHUSD",1756461158479,0.17335742,4341.8,4341.4,0.4424]
["bitfinex","ETHUSD",1756461158644,2.30337454,4341.5,4341.1,3.925]
["bitfinex","ETHUSD",1756461158844,2.47676379,4341.4,4341.1,3.925]
["bitfinex","ETHUSD",1756461159054,0.17335742,4341.3,4341.1,3.925]
["bitfinex","ETHUSD",1756461159255,0.17335742,4341.3,4341.2,0.4424]
["bitfinex","ETHUSD",1756461159460,0.17335742,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461159947,2.4768149,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461160359,0.17335742,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461160573,0.17335742,4341.5,4341.2,0.7357]
["bitfinex","ETHUSD",1756461160886,2.47678995,4341.4,4341.3,0.4424]
["bitfinex","ETHUSD",1756461161189,2.30345748,4341.3,4341.2,0.2933]
["bitfinex","ETHUSD",1756461161349,2.4768149,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461162857,2.30345748,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461163042,0.17226362,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461163272,2.30345748,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461163470,0.17230562,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461163862,2.4757631,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461165049,2.4757631,4341.3,4341.2,0.2933]
["bitfinex","ETHUSD",1756461165794,2.4757631,4341.3,4341.2,0.7357]
["bitfinex","ETHUSD",1756461166447,2.30351055,4341.2,4341.1,3.925]
["bitfinex","ETHUSD",1756461166679,2.4760119,4341.2,4341.1,3.925]
["bitfinex","ETHUSD",1756461167055,2.4760119,4341.2,4341.1,4.2183]
["bitfinex","ETHUSD",1756461167700,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461167992,2.49479276,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461168186,2.66289276,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461169074,2.66209276,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461170086,2.66239613,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461171662,5.66239613,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461171994,6.07842139,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461172154,10.00142139,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461173684,10.00149247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461173888,6.07849247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461174260,10.00149247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461175374,9.56679247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461175575,10.00149247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461176684,9.56679247,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461177285,9.56668393,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461177580,2.47558393,4341.0,4340.9,0.7533]
["bitfinex","ETHUSD",1756461178175,0.17276726,4341.0,4340.9,0.7533]
["bitfinex","ETHUSD",1756461178559,2.30360462,4341.1,4340.9,0.7533]
["bitfinex","ETHUSD",1756461179085,2.30360462,4341.1,4341.0,0.4613]
["bitfinex","ETHUSD",1756461179292,2.30360462,4341.1,4341.0,0.7493]
["bitfinex","ETHUSD",1756461179950,1.772,4342.0,4341.0,0.7493]
["bitfinex","ETHUSD",1756461180153,2.30341802,4341.4,4341.1,0.4613]
["bitfinex","ETHUSD",1756461180374,2.30345748,4341.3,4341.2,0.4613]
["bitfinex","ETHUSD",1756461180556,2.30345748,4341.3,4341.2,0.7493]
["bitfinex","ETHUSD",1756461183594,2.30340317,4341.5,4341.2,0.7493]
["bitfinex","ETHUSD",1756461183777,2.30340443,4341.4,4341.3,0.4613]
["bitfinex","ETHUSD",1756461183978,2.30340443,4341.4,4341.3,0.7493]
["bitfinex","ETHUSD",1756461187119,2.30335238,4341.5,4341.3,0.7493]
["bitfinex","ETHUSD",1756461187322,2.30328902,4341.7,4341.4,0.4613]
["bitfinex","ETHUSD",1756461187618,2.30285951,4342.5,4341.6,2.59125103]
["bitfinex","ETHUSD",1756461187785,1.88936811,4343.4,4341.6,2.59125103]
["bitfinex","ETHUSD",1756461187786,2.30276792,4342.6,4341.7,1.20718845]
["bitfinex","ETHUSD",1756461188114,2.30287398,4342.4,4341.7,0.4613]
["bitfinex","ETHUSD",1756461188284,2.30296679,4342.3,4341.8,0.4613]
["bitfinex","ETHUSD",1756461188481,2.30301852,4342.2,4341.8,0.4613]
["bitfinex","ETHUSD",1756461188686,2.302997,4342.2,4341.8,0.4613]
["bitfinex","ETHUSD",1756461188892,2.302997,4342.2,4342.1,0.288]
["bitfinex","ETHUSD",1756461189093,2.302997,4342.2,4342.1,0.7493]
["bitfinex","ETHUSD",1756461189298,6.22471815,4342.7,4341.4,0.692683]
["bitfinex","ETHUSD",1756461189299,2.30280838,4342.6,4341.4,0.692683]
["bitfinex","ETHUSD",1756461189495,0.01867474,4342.5,4341.3,1.772]
["bitfinex","ETHUSD",1756461189719,0.01867474,4342.5,4341.3,5.686]
["bitfinex","ETHUSD",1756461189720,3.0,4342.3,4341.3,5.686]
["bitfinex","ETHUSD",1756461189923,2.30340443,4341.4,4341.3,1.772]
["bitfinex","ETHUSD",1756461190128,2.30340443,4341.4,4341.3,2.06]
["bitfinex","ETHUSD",1756461190286,2.30361667,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461190721,2.47721667,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461191020,2.49589141,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461192539,9.41689141,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461192685,9.39821667,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461193786,5.30361667,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756461193989,2.30355313,4341.2,4340.9,0.7533]
["bitfinex","ETHUSD",1756461194227,2.30345748,4341.3,4341.0,0.4613]
["bitfinex","ETHUSD",1756461194388,2.30361667,4341.0,4340.9,0.292]
["bitfinex","ETHUSD",1756461194728,2.49319141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461195111,5.49319141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461195409,5.30361667,4341.0,4340.9,0.292]
["bitfinex","ETHUSD",1756461195612,5.30281667,4341.0,4340.9,0.292]
["bitfinex","ETHUSD",1756461196118,5.30281667,4341.0,4340.9,0.7533]
["bitfinex","ETHUSD",1756461197611,2.30281667,4341.0,4340.9,0.7533]
["bitfinex","ETHUSD",1756461198305,2.30281667,4341.0,4340.9,0.292]
["bitfinex","ETHUSD",1756461198507,2.30281667,4341.0,4340.9,0.7383]
["bitfinex","ETHUSD",1756461199011,2.30281667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461199338,2.30281667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461200056,2.30281667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461200838,2.46301667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461201139,2.30281667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461201340,2.46301667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461201725,2.30281667,4341.0,4340.9,0.3197]
["bitfinex","ETHUSD",1756461201904,2.30281667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461202101,3.0,4341.1,4340.9,0.766]
["bitfinex","ETHUSD",1756461202315,2.30355412,4341.2,4340.9,0.766]
["bitfinex","ETHUSD",1756461202546,2.30356865,4341.1,4341.0,0.4463]
["bitfinex","ETHUSD",1756461202742,2.30356865,4341.1,4341.0,0.762]
["bitfinex","ETHUSD",1756461203128,0.001,4341.3,4341.0,0.762]
["bitfinex","ETHUSD",1756461203332,2.30352089,4341.2,4341.1,0.4463]
["bitfinex","ETHUSD",1756461203507,2.30352089,4341.2,4341.1,0.762]
["bitfinex","ETHUSD",1756461203842,0.001,4341.3,4341.1,0.762]
["bitfinex","ETHUSD",1756461204049,0.001,4341.3,4341.1,0.3157]
["bitfinex","ETHUSD",1756461204232,0.001,4341.3,4341.2,0.4463]
["bitfinex","ETHUSD",1756461204432,2.30445748,4341.3,4341.2,0.4463]
["bitfinex","ETHUSD",1756461204609,2.30445748,4341.3,4341.2,0.762]
["bitfinex","ETHUSD",1756461205549,2.30445748,4341.3,4340.9,4.3693]
["bitfinex","ETHUSD",1756461205550,2.30361667,4341.0,4340.9,4.3693]
["bitfinex","ETHUSD",1756461205739,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461205943,2.30361667,4341.0,4340.9,0.3197]
["bitfinex","ETHUSD",1756461206249,2.30361667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461206638,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461207321,2.32229141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461207854,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461208052,2.32229141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461208425,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461209529,2.32229141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461210455,2.30361667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461212970,2.48249141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461213729,2.32229141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461213930,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461214547,2.32229141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461215445,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461215756,2.46381667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461215966,2.48249141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461216150,2.48349141,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461216463,2.30461667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461217156,2.30461667,4341.0,4340.9,0.3197]
["bitfinex","ETHUSD",1756461217737,2.30461667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756461218438,2.30461667,4341.0,4340.9,0.3197]
["bitfinex","ETHUSD",1756461218640,2.30461667,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461220168,0.001,4341.0,4340.9,0.766]
["bitfinex","ETHUSD",1756461220343,0.001,4341.0,4340.9,3.06966974]
["bitfinex","ETHUSD",1756461220550,0.001,4341.0,4340.9,5.44724881]
["bitfinex","ETHUSD",1756461222037,0.001,4341.0,4340.9,9.36424881]
["bitfinex","ETHUSD",1756461222373,0.0002,4341.0,4340.9,9.36424881]
["bitfinex","ETHUSD",1756461225472,0.0002,4341.0,4340.9,3.14357907]
["bitfinex","ETHUSD",1756461225650,0.0002,4341.0,4340.9,7.06057907]
["bitfinex","ETHUSD",1756461225853,0.0002,4341.0,4340.9,0.858361]
["bitfinex","ETHUSD",1756461226039,0.0002,4341.0,4340.9,4.774361]
["bitfinex","ETHUSD",1756461226240,0.0002,4341.0,4340.9,7.07803074]
["bitfinex","ETHUSD",1756461226739,0.0002,4341.0,4340.9,4.774361]
["bitfinex","ETHUSD",1756461226939,0.0002,4341.0,4340.9,7.07803074]
["bitfinex","ETHUSD",1756461227173,0.0002,4341.0,4340.9,8.41087138]
["bitfinex","ETHUSD",1756461231182,0.0002,4341.0,4340.9,2.19120164]
["bitfinex","ETHUSD",1756461231368,0.0002,4341.0,4340.9,6.10620164]
["bitfinex","ETHUSD",1756461231749,0.0002,4341.0,4340.9,8.40987138]
["bitfinex","ETHUSD",1756461232151,0.0002,4341.0,4340.9,7.96357138]
["bitfinex","ETHUSD",1756461232350,0.0002,4341.0,4340.9,8.43477138]
["bitfinex","ETHUSD",1756461235281,0.0002,4341.0,4340.9,12.35137135]
["bitfinex","ETHUSD",1756461240084,0.0002,4341.0,4340.9,8.43477138]
["bitfinex","ETHUSD",1756461240284,0.0002,4341.0,4340.9,22.72717135]
["bitfinex","ETHUSD",1756461240885,1e-08,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756461241195,1e-08,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756461241400,1e-08,4341.8,4341.7,2.53384527]
["bitfinex","ETHUSD",1756461241571,1e-08,4341.9,4341.8,25.53829114]
["bitfinex","ETHUSD",1756461241776,1e-08,4341.9,4341.8,25.83489114]
["bitfinex","ETHUSD",1756461241983,1e-08,4341.9,4341.8,28.59130921]
["bitfinex","ETHUSD",1756461242186,1e-08,4341.9,4341.8,34.12930921]
["bitfinex","ETHUSD",1756461242493,1e-08,4341.9,4341.8,34.24450921]
["bitfinex","ETHUSD",1756461243267,0.001,4344.2,4342.8,2.30266187]
["bitfinex","ETHUSD",1756461243613,0.001,4344.2,4342.8,28.1303874]
["bitfinex","ETHUSD",1756461243813,0.4291,4344.1,4342.8,27.07441688]
["bitfinex","ETHUSD",1756461244097,0.4291,4343.8,4342.8,10.98291796]
["bitfinex","ETHUSD",1756461244892,0.001,4344.2,4342.8,10.98291796]
["bitfinex","ETHUSD",1756461244893,0.4291,4343.7,4342.8,10.21511796]
["bitfinex","ETHUSD",1756461245064,0.4291,4343.5,4342.8,8.10286187]
["bitfinex","ETHUSD",1756461245695,0.4291,4343.5,4342.8,8.39946187]
["bitfinex","ETHUSD",1756461245861,2.30293396,4344.2,4342.8,8.39946187]
["bitfinex","ETHUSD",1756461246062,2.30293396,4344.2,4342.8,8.87066187]
["bitfinex","ETHUSD",1756461246063,0.4291,4343.8,4342.8,8.87066187]
["bitfinex","ETHUSD",1756461246486,0.4291,4343.8,4342.8,4.48646187]
["bitfinex","ETHUSD",1756461246800,0.4291,4343.8,4342.8,8.39846187]
["bitfinex","ETHUSD",1756461247097,0.4291,4343.8,4342.8,10.05613999]
["bitfinex","ETHUSD",1756461247295,0.4291,4343.8,4342.8,9.58493999]
["bitfinex","ETHUSD",1756461247900,0.1775,4342.9,4342.8,5.37633999]
["bitfinex","ETHUSD",1756461248194,0.1775,4342.9,4342.8,9.28833999]
["bitfinex","ETHUSD",1756461248800,0.001,4342.9,4342.8,9.28833999]
["bitfinex","ETHUSD",1756461249008,0.0002,4342.9,4342.8,9.28833999]
["bitfinex","ETHUSD",1756461249176,0.0002,4342.9,4342.8,9.58493999]
["bitfinex","ETHUSD",1756461249585,0.0002,4342.9,4342.8,10.05613999]
["bitfinex","ETHUSD",1756461250509,0.0002,4342.9,4342.8,10.05513999]
["bitfinex","ETHUSD",1756461250694,0.0002,4342.9,4342.8,9.17213999]
["bitfinex","ETHUSD",1756461251478,0.0002,4342.9,4342.8,9.46873999]
["bitfinex","ETHUSD",1756461252008,0.0002,4342.9,4342.8,9.17213999]
["bitfinex","ETHUSD",1756461252205,0.1767,4342.9,4342.8,9.17213999]
["bitfinex","ETHUSD",1756461254109,0.1767,4342.9,4342.7,0.692384]
["bitfinex","ETHUSD",1756461254310,0.1767,4342.9,4342.8,9.59859997]
["bitfinex","ETHUSD",1756461254812,0.6033,4342.9,4341.9,1.8862]
["bitfinex","ETHUSD",1756461254984,2.3029796,4342.3,4342.0,3.91]
["bitfinex","ETHUSD",1756461255183,0.179,4342.1,4342.0,3.91]
["bitfinex","ETHUSD",1756461255481,2.30273148,4342.7,4342.0,3.93303086]
["bitfinex","ETHUSD",1756461255682,0.4293,4342.9,4342.0,4.71071304]
["bitfinex","ETHUSD",1756461255887,2.7319521,4342.9,4342.1,2.3030326]
["bitfinex","ETHUSD",1756461256083,2.7319521,4342.9,4342.2,3.91]
["bitfinex","ETHUSD",1756461256290,2.30270828,4342.8,4342.2,3.91]
["bitfinex","ETHUSD",1756461256688,0.1765,4342.3,4342.2,3.91]
["bitfinex","ETHUSD",1756461257110,2.30270828,4342.8,4342.2,3.91]
["bitfinex","ETHUSD",1756461257282,2.73191814,4342.9,4342.2,6.21296976]
["bitfinex","ETHUSD",1756461257482,0.4293,4342.9,4342.2,6.21296976]
["bitfinex","ETHUSD",1756461257714,2.30267157,4342.8,4342.2,3.91]
["bitfinex","ETHUSD",1756461258943,2.30272329,4342.7,4342.2,3.91]
["bitfinex","ETHUSD",1756461259231,0.1765,4342.3,4342.2,3.91]
["bitfinex","ETHUSD",1756461259799,2.30267843,4342.8,4342.2,4.2108]
["bitfinex","ETHUSD",1756461260189,2.30267843,4342.8,4342.2,0.3008]
["bitfinex","ETHUSD",1756461260516,0.0002,4342.9,4342.3,3.91]
["bitfinex","ETHUSD",1756461261011,2.30273125,4342.7,4342.4,3.91659997]
["bitfinex","ETHUSD",1756461261212,0.1417,4342.5,4342.4,3.91659997]
["bitfinex","ETHUSD",1756461261412,0.1417,4342.5,4342.4,7.82659997]
["bitfinex","ETHUSD",1756461262025,0.0002,4342.9,4342.4,7.82659997]
["bitfinex","ETHUSD",1756461262226,0.0002,4342.9,4342.6,2.30272223]
["bitfinex","ETHUSD",1756461262524,0.0002,4342.9,4342.7,5.681]
["bitfinex","ETHUSD",1756461263505,0.0002,4342.9,4342.8,2.60346187]
["bitfinex","ETHUSD",1756461263691,0.0002,4342.9,4342.8,4.21739997]
["bitfinex","ETHUSD",1756461263886,0.0002,4342.9,4342.8,7.62253114]
["bitfinex","ETHUSD",1756461264087,0.0002,4342.9,4342.8,8.05633114]
["bitfinex","ETHUSD",1756461265019,0.0002,4342.9,4342.8,5.75366927]
["bitfinex","ETHUSD",1756461265191,0.0002,4342.9,4342.8,8.05633114]
["bitfinex","ETHUSD",1756461265593,0.0002,4342.9,4342.8,7.62253114]
["bitfinex","ETHUSD",1756461265921,0.0002,4342.9,4342.8,8.05633114]
["bitfinex","ETHUSD",1756461266312,1.99165411,4343.7,4342.8,5.75366927]
["bitfinex","ETHUSD",1756461266507,0.001,4343.8,4343.0,2.30251297]
["bitfinex","ETHUSD",1756461266713,2.30314414,4343.8,4343.1,10.12809537]
["bitfinex","ETHUSD",1756461267123,2.30313819,4343.8,4343.1,10.12809375]
["bitfinex","ETHUSD",1756461267325,2.30239679,4343.3,4343.2,0.692446]
["bitfinex","ETHUSD",1756461267515,2.90519679,4343.3,4343.2,3.909]
["bitfinex","ETHUSD",1756461267828,0.6028,4343.3,4343.2,3.909]
["bitfinex","ETHUSD",1756461268029,0.001,4343.8,4343.2,3.909]
["bitfinex","ETHUSD",1756461268401,2.30220999,4343.7,4343.2,3.909]
["bitfinex","ETHUSD",1756461268605,0.001,4343.8,4343.2,3.909]
["bitfinex","ETHUSD",1756461269003,0.001,4343.8,4343.2,6.21144925]
["bitfinex","ETHUSD",1756461269321,2.30225461,4343.6,4343.2,3.909]
["bitfinex","ETHUSD",1756461269826,2.3022015,4343.7,4343.3,3.91659997]
["bitfinex","ETHUSD",1756461270025,0.001,4343.8,4343.3,3.91659997]
["bitfinex","ETHUSD",1756461270026,0.001,4343.8,4343.4,3.909]
["bitfinex","ETHUSD",1756461270495,2.30219264,4343.7,4343.4,3.909]
["bitfinex","ETHUSD",1756461270907,0.001,4343.8,4343.4,3.909]
["bitfinex","ETHUSD",1756461272831,0.001,4343.8,4343.5,3.91659997]
["bitfinex","ETHUSD",1756461273127,0.001,4343.8,4343.7,2.60298477]
["bitfinex","ETHUSD",1756461273335,0.001,4343.8,4343.7,2.62600661]
["bitfinex","ETHUSD",1756461273640,0.001,4343.8,4343.7,3.03678477]
["bitfinex","ETHUSD",1756461274199,0.001,4343.8,4343.7,6.95338474]
["bitfinex","ETHUSD",1756461274399,0.001,4343.8,4343.7,9.23860281]
["bitfinex","ETHUSD",1756461275512,0.0002,4343.8,4343.7,9.23860281]
["bitfinex","ETHUSD",1756461276028,0.0002,4343.8,4343.7,9.93089581]
["bitfinex","ETHUSD",1756461278405,0.0002,4343.8,4343.7,13.83789581]
["bitfinex","ETHUSD",1756461280352,0.0002,4343.8,4343.7,13.95309581]
["bitfinex","ETHUSD",1756461280648,0.0002,4343.8,4343.7,10.04609581]
["bitfinex","ETHUSD",1756461280850,0.0002,4343.8,4343.7,13.83789581]
["bitfinex","ETHUSD",1756461281223,0.0002,4343.8,4343.7,14.01363678]
["bitfinex","ETHUSD",1756461281547,0.0002,4343.8,4343.7,13.83789581]
["bitfinex","ETHUSD",1756461281753,0.0002,4343.8,4343.7,9.49709581]
["bitfinex","ETHUSD",1756461281936,0.0002,4343.8,4343.7,11.10091104]
["bitfinex","ETHUSD",1756461282344,0.0002,4343.8,4343.7,10.80011104]
["bitfinex","ETHUSD",1756461282745,0.0002,4343.8,4343.7,13.40309581]
["bitfinex","ETHUSD",1756461283174,0.0002,4343.8,4343.7,13.83689581]
["bitfinex","ETHUSD",1756461287450,0.1419,4343.8,4343.7,4.60889297]
["bitfinex","ETHUSD",1756461287637,2.30218477,4343.7,4343.6,1.771]
["bitfinex","ETHUSD",1756461287851,2.90498477,4343.7,4343.6,5.676]
["bitfinex","ETHUSD",1756461288862,2.90498477,4343.7,4343.6,9.59259997]
["bitfinex","ETHUSD",1756461289049,0.1449,4343.7,4343.6,9.59259997]
["bitfinex","ETHUSD",1756461289255,0.0002,4343.8,4343.6,10.55225997]
["bitfinex","ETHUSD",1756461289454,0.0002,4343.8,4343.6,9.59259997]
["bitfinex","ETHUSD",1756461289629,0.1338,4343.7,4343.6,9.59259997]
["bitfinex","ETHUSD",1756461290331,0.0002,4343.8,4343.6,9.59259997]
["bitfinex","ETHUSD",1756461290880,0.0002,4343.8,4343.7,0.3026]
["bitfinex","ETHUSD",1756461291084,0.0002,4343.8,4343.7,5.94505121]
["bitfinex","ETHUSD",1756461291235,0.0002,4343.8,4343.7,8.33953498]
["bitfinex","ETHUSD",1756461291934,0.0002,4343.8,4343.7,8.45473498]
["bitfinex","ETHUSD",1756461297238,0.0002,4343.8,4343.7,12.35873498]
["bitfinex","ETHUSD",1756461298353,0.0002,4343.8,4343.7,12.53416475]
["bitfinex","ETHUSD",1756461298684,0.0002,4343.8,4343.7,15.76476475]
["bitfinex","ETHUSD",1756461298870,0.0002,4343.8,4343.7,15.53416475]
["bitfinex","ETHUSD",1756461299066,0.001,4344.2,4343.8,6.91639997]
["bitfinex","ETHUSD",1756461299401,0.001,4344.2,4344.1,22.42167171]
["bitfinex","ETHUSD",1756461299691,0.001,4344.2,4344.1,33.54467168]
["bitfinex","ETHUSD",1756461300184,0.001,4344.2,4344.1,34.09704868]
["bitfinex","ETHUSD",1756461301041,0.001,4344.2,4344.1,35.3327755]
["bitfinex","ETHUSD",1756461301488,0.001,4344.2,4344.1,14.09254976]
["bitfinex","ETHUSD",1756461301699,0.001,4344.2,4344.1,16.37776783]
["bitfinex","ETHUSD",1756461301985,1e-08,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1756461302151,0.00020001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756461302358,0.00020001,4344.7,4344.6,15.30990783]
["bitfinex","ETHUSD",1756461302568,0.00020001,4344.7,4344.6,13.66078656]
["bitfinex","ETHUSD",1756461302884,0.00020001,4344.7,4344.6,13.75305756]
["bitfinex","ETHUSD",1756461303052,0.00020001,4344.7,4344.6,9.85005756]
["bitfinex","ETHUSD",1756461303260,0.00020001,4344.7,4344.6,13.75305756]
["bitfinex","ETHUSD",1756461303593,0.00020001,4344.7,4344.6,10.29295756]
["bitfinex","ETHUSD",1756461304003,0.00020001,4344.7,4344.6,10.75305756]
["bitfinex","ETHUSD",1756461304770,0.00020001,4344.7,4344.6,10.29295756]
["bitfinex","ETHUSD",1756461305392,0.00020001,4344.7,4344.6,10.75305756]
["bitfinex","ETHUSD",1756461305591,0.00020001,4344.7,4344.6,4.0882497]
["bitfinex","ETHUSD",1756461305791,0.00020001,4344.7,4344.6,8.18317886]
["bitfinex","ETHUSD",1756461306489,0.00020001,4344.7,4344.6,8.48577886]
["bitfinex","ETHUSD",1756461306655,0.00020001,4344.7,4344.6,8.18317886]
["bitfinex","ETHUSD",1756461307061,0.13400001,4344.7,4344.6,1.863271]
["bitfinex","ETHUSD",1756461307257,0.13400001,4344.7,4344.6,8.06697886]
["bitfinex","ETHUSD",1756461307486,0.13400001,4344.7,4344.6,1.863271]
["bitfinex","ETHUSD",1756461307661,0.60280001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461307982,0.13400001,4344.7,4344.6,7.97470786]
["bitfinex","ETHUSD",1756461308763,0.13400001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461309174,0.60280001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461309357,0.60280001,4344.7,4344.6,1.771]
["bitfinex","ETHUSD",1756461309557,0.60280001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461309795,2.90445489,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461311194,0.60280001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461311359,2.90445489,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461312393,0.60280001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461312606,2.90445489,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461316208,0.13400001,4344.7,4344.6,5.673]
["bitfinex","ETHUSD",1756461320217,0.13400001,4344.7,4344.6,1.771]
["bitfinex","ETHUSD",1756461320371,0.13400001,4344.7,4344.6,5.672]
["bitfinex","ETHUSD",1756461325691,0.42330554,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1756461325896,2.30184902,4344.4,4344.2,3.9]
["bitfinex","ETHUSD",1756461326078,0.1701,4344.3,4344.2,3.9]
["bitfinex","ETHUSD",1756461326686,0.00020001,4344.7,4344.2,3.9]
["bitfinex","ETHUSD",1756461327007,2.30172024,4344.6,4344.2,3.9]
["bitfinex","ETHUSD",1756461327586,2.30177593,4344.5,4344.2,3.9]
["bitfinex","ETHUSD",1756461327989,2.30172098,4344.6,4344.2,3.9]
["bitfinex","ETHUSD",1756461328188,2.30170901,4344.6,4344.2,3.9]
["bitfinex","ETHUSD",1756461328808,2.30090901,4344.6,4344.2,3.9]
["bitfinex","ETHUSD",1756461328990,2.30177081,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1756461329190,2.30172552,4344.6,4344.2,3.9]
["bitfinex","ETHUSD",1756461329397,2.30177171,4344.5,4344.2,3.9]
["bitfinex","ETHUSD",1756461329990,2.30177171,4344.5,4344.1,0.4783]
["bitfinex","ETHUSD",1756461330199,0.1701,4344.3,4344.1,0.004]
["bitfinex","ETHUSD",1756461330405,0.1701,4344.3,4344.2,3.9]
["bitfinex","ETHUSD",1756461330603,0.1728,4344.3,4344.2,3.9]
["bitfinex","ETHUSD",1756461331190,0.00020001,4344.7,4344.2,4.6769]
["bitfinex","ETHUSD",1756461331402,2.30171283,4344.6,4344.2,4.6769]
["bitfinex","ETHUSD",1756461331610,0.00020001,4344.7,4344.2,4.6769]
["bitfinex","ETHUSD",1756461331812,0.00020001,4344.7,4344.3,0.02301866]
["bitfinex","ETHUSD",1756461332007,0.00020001,4344.7,4344.4,7.81639997]
["bitfinex","ETHUSD",1756461332205,0.00020001,4344.7,4344.6,0.3026]
["bitfinex","ETHUSD",1756461332430,0.00020001,4344.7,4344.6,6.50430786]
["bitfinex","ETHUSD",1756461332797,0.00020001,4344.7,4344.6,6.97860786]
["bitfinex","ETHUSD",1756461333401,0.00020001,4344.7,4344.6,8.74960786]
["bitfinex","ETHUSD",1756461333599,0.00020001,4344.7,4344.6,7.99620533]
["bitfinex","ETHUSD",1756461333803,0.17030001,4344.7,4344.6,1.771]
["bitfinex","ETHUSD",1756461334003,0.17030001,4344.7,4344.6,5.67]
["bitfinex","ETHUSD",1756461334234,0.00020001,4344.7,4344.6,5.9726]
["bitfinex","ETHUSD",1756461335441,0.00020001,4344.7,4344.6,6.4469]
["bitfinex","ETHUSD",1756461338054,0.00020001,4344.7,4344.6,12.66500783]
["bitfinex","ETHUSD",1756461338350,0.00020001,4344.7,4344.6,14.16168987]
["bitfinex","ETHUSD",1756461338841,0.00020001,4344.7,4344.6,14.36916287]
["bitfinex","ETHUSD",1756461339846,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756461340052,0.001,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1756461340053,0.001,4345.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1756461340345,0.001,4345.2,4345.1,33.90350904]
["bitfinex","ETHUSD",1756461340346,1e-08,4345.2,4345.1,33.90350904]
["bitfinex","ETHUSD",1756461340545,1e-08,4345.2,4345.1,34.35479461]
["bitfinex","ETHUSD",1756461340845,1e-08,4345.2,4345.1,34.46999461]
["bitfinex","ETHUSD",1756461341465,1e-08,4345.2,4345.1,14.49131937]
["bitfinex","ETHUSD",1756461343143,1e-08,4345.2,4345.1,11.01701937]
["bitfinex","ETHUSD",1756461343348,1e-08,4345.2,4345.1,11.49131937]
["bitfinex","ETHUSD",1756461343937,1e-08,4345.2,4345.1,7.5749194]
["bitfinex","ETHUSD",1756461345049,1e-08,4345.2,4345.1,3.6769194]
["bitfinex","ETHUSD",1756461345248,1e-08,4345.2,4345.1,7.5739194]
["bitfinex","ETHUSD",1756461347066,1e-08,4345.2,4345.1,3.6769194]
["bitfinex","ETHUSD",1756461347388,1e-08,4345.2,4345.1,7.5739194]
["bitfinex","ETHUSD",1756461348222,1e-08,4345.2,4345.1,7.6661844]
["bitfinex","ETHUSD",1756461348524,0.001,4345.6,4345.3,2.30133707]
["bitfinex","ETHUSD",1756461348725,0.001,4345.6,4345.3,8.48355514]
["bitfinex","ETHUSD",1756461348961,0.001,4345.6,4345.3,12.6908551]
["bitfinex","ETHUSD",1756461349161,0.001,4345.6,4345.3,13.1486551]
["bitfinex","ETHUSD",1756461349669,0.001,4345.6,4345.3,12.3999551]
["bitfinex","ETHUSD",1756461349841,0.001,4345.6,4345.3,13.1486551]
["bitfinex","ETHUSD",1756461351347,0.001,4345.6,4345.3,12.6898551]
["bitfinex","ETHUSD",1756461351554,0.001,4345.6,4345.3,12.3989551]
["bitfinex","ETHUSD",1756461351940,0.001,4345.6,4345.3,13.1476551]
["bitfinex","ETHUSD",1756461354567,0.001,4345.6,4345.3,8.7938551]
["bitfinex","ETHUSD",1756461354863,0.001,4345.6,4345.3,10.86243703]
["bitfinex","ETHUSD",1756461355359,0.0002,4345.4,4345.3,10.86243703]
["bitfinex","ETHUSD",1756461355863,0.0002,4345.4,4345.3,10.11273703]
["bitfinex","ETHUSD",1756461357475,0.2912,4345.4,4345.3,6.21773703]
["bitfinex","ETHUSD",1756461357642,0.2912,4345.4,4345.3,10.11273703]
["bitfinex","ETHUSD",1756461357832,0.2912,4345.4,4345.3,11.42363847]
["bitfinex","ETHUSD",1756461358670,0.0002,4345.4,4345.3,11.42363847]
["bitfinex","ETHUSD",1756461359171,0.0002,4345.4,4345.3,11.71453847]
["bitfinex","ETHUSD",1756461359673,0.0002,4345.4,4345.3,12.17233847]
["bitfinex","ETHUSD",1756461360240,0.2912,4345.4,4345.3,7.52863847]
["bitfinex","ETHUSD",1756461360446,0.2912,4345.4,4345.3,11.42363847]
["bitfinex","ETHUSD",1756461360956,0.0002,4345.4,4345.3,12.17233847]
["bitfinex","ETHUSD",1756461363358,0.0002,4345.4,4345.3,11.71453847]
["bitfinex","ETHUSD",1756461363574,0.0002,4345.4,4345.3,12.17233847]
["bitfinex","ETHUSD",1756461363732,0.0002,4345.4,4345.3,8.27733847]
["bitfinex","ETHUSD",1756461363934,0.0002,4345.4,4345.3,12.17133847]
["bitfinex","ETHUSD",1756461365177,0.0002,4345.4,4345.3,11.42263847]
["bitfinex","ETHUSD",1756461365844,0.0002,4345.4,4345.3,12.17133847]
["bitfinex","ETHUSD",1756461367563,0.0002,4345.4,4345.3,11.71353847]
["bitfinex","ETHUSD",1756461368770,0.0002,4345.4,4345.3,11.42263847]
["bitfinex","ETHUSD",1756461369139,0.0002,4345.4,4345.3,11.71353847]
["bitfinex","ETHUSD",1756461369475,0.0002,4345.4,4345.3,7.52863847]
["bitfinex","ETHUSD",1756461369659,0.0002,4345.4,4345.3,11.42163847]
["bitfinex","ETHUSD",1756461371271,0.0002,4345.4,4345.3,13.19163847]
["bitfinex","ETHUSD",1756461371661,0.0002,4345.4,4345.3,13.48253847]
["bitfinex","ETHUSD",1756461374577,0.1709,4345.4,4345.3,13.19163847]
["bitfinex","ETHUSD",1756461374772,0.1709,4345.4,4345.3,13.19563847]
["bitfinex","ETHUSD",1756461375579,0.0002,4345.4,4345.3,13.19563847]
["bitfinex","ETHUSD",1756461375940,0.0002,4345.4,4345.3,13.48653847]
["bitfinex","ETHUSD",1756461376144,0.0002,4345.4,4345.3,13.94433847]
["bitfinex","ETHUSD",1756461377573,0.0002,4345.4,4345.3,13.19563847]
["bitfinex","ETHUSD",1756461378481,0.0002,4345.4,4345.3,13.95273847]
["bitfinex","ETHUSD",1756461379868,0.0002,4345.4,4345.3,14.12488911]
["bitfinex","ETHUSD",1756461381585,0.0002,4345.4,4345.3,10.23188911]
["bitfinex","ETHUSD",1756461381769,0.0002,4345.4,4345.3,13.36678911]
["bitfinex","ETHUSD",1756461382177,0.0002,4345.4,4345.3,9.47478911]
["bitfinex","ETHUSD",1756461382381,0.1453,4345.4,4345.3,13.36678911]
["bitfinex","ETHUSD",1756461382577,0.1453,4345.4,4345.3,5.69039996]
["bitfinex","ETHUSD",1756461382872,2.90428411,4345.4,4345.3,3.895]
["bitfinex","ETHUSD",1756461383887,2.90348411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756461386492,3.0,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1756461386661,2.32006477,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461386866,2.92226477,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461387486,3.28250025,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461387850,3.26382551,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461388050,6.26382551,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461396077,10.15482551,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461396998,2.30154894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461397295,2.32022368,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461397479,6.36192368,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461397662,6.79484894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461398390,9.79484894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461399475,5.90384894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461399681,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461400165,2.45556681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461400803,2.90416681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461400997,3.01813045,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461401369,3.37842476,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461401897,6.01813045,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461402505,5.45556681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1756461403169,19.96111644,4344.9,4344.2,0.004]
["bitfinex","ETHUSD",1756461403170,2.32309375,4345.8,4344.2,0.7735]
["bitfinex","ETHUSD",1756461403375,2.30164408,4344.8,4344.3,0.4662]
["bitfinex","ETHUSD",1756461403680,2.30160191,4344.8,4344.7,0.3033]
["bitfinex","ETHUSD",1756461403881,2.30160191,4344.8,4344.7,0.7695]
["bitfinex","ETHUSD",1756461404088,2.30155207,4344.9,4344.7,0.7695]
["bitfinex","ETHUSD",1756461404294,2.30143417,4345.2,4344.8,0.4662]
["bitfinex","ETHUSD",1756461404506,0.001,4345.4,4344.8,0.4662]
["bitfinex","ETHUSD",1756461404969,2.30133707,4345.3,4344.8,0.4662]
["bitfinex","ETHUSD",1756461405167,0.36021242,4345.3,4344.3,0.02301866]
["bitfinex","ETHUSD",1756461405372,0.36021242,4345.3,4344.3,2.30185001]
["bitfinex","ETHUSD",1756461405698,2.30153279,4345.0,4344.3,2.30185001]
["bitfinex","ETHUSD",1756461405891,2.30153279,4345.0,4344.9,0.3033]
["bitfinex","ETHUSD",1756461406084,2.30153279,4345.0,4344.9,0.7695]
["bitfinex","ETHUSD",1756461406277,2.30145968,4345.1,4344.9,0.7695]
["bitfinex","ETHUSD",1756461406509,0.36021242,4345.3,4345.0,0.4662]
["bitfinex","ETHUSD",1756461406733,0.001,4345.4,4345.2,0.3033]
["bitfinex","ETHUSD",1756461406734,2.30228932,4345.4,4345.2,0.3033]
["bitfinex","ETHUSD",1756461407098,2.30228932,4345.4,4345.3,0.4662]
["bitfinex","ETHUSD",1756461407331,2.30228932,4345.4,4345.3,0.7695]
["bitfinex","ETHUSD",1756461407524,0.001,4345.4,4345.3,0.7695]
["bitfinex","ETHUSD",1756461408445,0.001,4345.4,4345.3,4.68589996]
["bitfinex","ETHUSD",1756461408648,0.0002,4345.4,4345.3,5.33158996]
["bitfinex","ETHUSD",1756461408795,0.0002,4345.4,4345.3,4.68589996]
["bitfinex","ETHUSD",1756461410248,2.30148411,4345.4,4345.3,4.21969996]
["bitfinex","ETHUSD",1756461411341,0.0002,4345.4,4345.3,4.21969996]
["bitfinex","ETHUSD",1756461411530,0.0002,4345.4,4345.3,4.21299996]
["bitfinex","ETHUSD",1756461411717,0.0002,4345.4,4345.3,4.68779996]
["bitfinex","ETHUSD",1756461412132,0.0002,4345.4,4345.3,0.7714]
["bitfinex","ETHUSD",1756461417941,0.0002,4345.4,4345.3,4.68779996]
["bitfinex","ETHUSD",1756461418145,0.0002,4345.4,4345.3,5.96244556]
["bitfinex","ETHUSD",1756461418637,0.0002,4345.4,4345.3,8.10099996]
["bitfinex","ETHUSD",1756461418852,0.0002,4345.4,4345.3,8.57579996]
["bitfinex","ETHUSD",1756461420753,0.0002,4345.4,4345.3,4.21299996]
["bitfinex","ETHUSD",1756461421055,2.61278411,4345.4,4345.3,7.80439996]
["bitfinex","ETHUSD",1756461421256,0.3115,4345.4,4345.3,7.80439996]
["bitfinex","ETHUSD",1756461422466,2.61278411,4345.4,4345.3,3.91639996]
["bitfinex","ETHUSD",1756461422622,0.3115,4345.4,4345.3,7.80439996]
["bitfinex","ETHUSD",1756461423260,2.61278411,4345.4,4345.3,7.80439996]
["bitfinex","ETHUSD",1756461423623,0.3115,4345.4,4345.1,0.004]
["bitfinex","ETHUSD",1756461423847,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461424262,2.61249003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461424427,2.90529003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461424633,2.61249003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461425031,5.90529003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461425561,5.61249003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756461425722,5.30139003,4345.2,4345.1,0.3006]
["bitfinex","ETHUSD",1756461425926,5.30139003,4345.2,4345.1,0.7754]
["bitfinex","ETHUSD",1756461425927,3.0,4345.2,4345.1,0.7754]
["bitfinex","ETHUSD",1756461426145,0.0002,4345.4,4345.1,0.7754]
["bitfinex","ETHUSD",1756461426146,2.30134651,4345.3,4345.1,0.7754]
["bitfinex","ETHUSD",1756461426466,2.30133707,4345.3,4345.2,3.887]
["bitfinex","ETHUSD",1756461427252,2.45723707,4345.3,4345.2,3.887]
["bitfinex","ETHUSD",1756461427471,0.0002,4345.4,4345.2,4.1836]
["bitfinex","ETHUSD",1756461427764,2.30133707,4345.3,4345.2,4.1836]
["bitfinex","ETHUSD",1756461428438,2.30133707,4345.3,4345.2,0.2966]
["bitfinex","ETHUSD",1756461428646,2.30133707,4345.3,4345.2,4.1836]
["bitfinex","ETHUSD",1756461429355,0.0002,4345.4,4345.2,4.6584]
["bitfinex","ETHUSD",1756461429662,0.0002,4345.4,4345.3,0.4748]
["bitfinex","ETHUSD",1756461430149,0.0002,4345.4,4345.3,0.7714]
["bitfinex","ETHUSD",1756461432603,0.0002,4345.4,4345.3,0.79441337]
["bitfinex","ETHUSD",1756461432908,0.0002,4345.4,4345.3,4.71081333]
["bitfinex","ETHUSD",1756461433071,0.0002,4345.4,4345.3,4.68779996]
["bitfinex","ETHUSD",1756461434236,0.0002,4345.4,4345.3,8.25416106]
["bitfinex","ETHUSD",1756461434763,0.0002,4345.4,4345.3,5.95282399]
["bitfinex","ETHUSD",1756461435377,0.0004,4345.6,4345.3,5.95282399]
["bitfinex","ETHUSD",1756461435591,0.0004,4345.6,4345.4,0.4748]
["bitfinex","ETHUSD",1756461435744,0.0004,4345.6,4345.5,3.886]
["bitfinex","ETHUSD",1756461436056,0.0004,4345.6,4345.5,4.6574]
["bitfinex","ETHUSD",1756461438893,0.0004,4345.6,4345.5,8.57379996]
["bitfinex","ETHUSD",1756461440171,0.0004,4345.6,4345.5,8.09899996]
["bitfinex","ETHUSD",1756461440372,0.0004,4345.6,4345.5,7.80239996]
["bitfinex","ETHUSD",1756461440697,0.0004,4345.6,4345.5,8.55559996]
["bitfinex","ETHUSD",1756461441061,0.0004,4345.6,4345.5,8.11049996]
["bitfinex","ETHUSD",1756461441262,0.0004,4345.6,4345.5,12.11952789]
["bitfinex","ETHUSD",1756461441467,0.0004,4345.6,4345.5,12.23472789]
["bitfinex","ETHUSD",1756461441783,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756461441959,1e-08,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1756461442157,0.044,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756461442463,0.044,4347.8,4346.7,28.03191229]
["bitfinex","ETHUSD",1756461442667,0.044,4347.8,4346.7,28.78511229]
["bitfinex","ETHUSD",1756461442908,0.044,4347.8,4346.7,24.90011229]
["bitfinex","ETHUSD",1756461443069,0.044,4347.8,4346.7,28.78511229]
["bitfinex","ETHUSD",1756461443269,0.044,4347.8,4346.7,31.07033036]
["bitfinex","ETHUSD",1756461444617,2.34403854,4347.8,4346.7,31.07033036]
["bitfinex","ETHUSD",1756461444817,0.044,4347.8,4346.7,31.07033036]
["bitfinex","ETHUSD",1756461445430,2.30018063,4347.5,4346.7,7.22421392]
["bitfinex","ETHUSD",1756461445642,2.30018063,4347.5,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461445921,2.30013395,4347.6,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461446122,0.4455,4347.7,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461446284,2.30006785,4347.7,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461446484,2.30013578,4347.6,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461446920,2.30007353,4347.7,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461447115,0.044,4347.8,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461447286,2.30007392,4347.7,4346.7,8.82299585]
["bitfinex","ETHUSD",1756461447716,2.30007392,4347.7,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461447898,0.044,4347.8,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461447899,2.30013584,4347.6,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461449516,0.044,4347.8,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461451101,2.34401533,4347.8,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461451422,2.30008307,4347.7,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461451624,0.044,4347.8,4346.7,12.73939581]
["bitfinex","ETHUSD",1756461452335,0.044,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461452336,2.34403477,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461453731,0.044,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461453900,2.34402544,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461454100,0.044,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461454318,2.34403994,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461454627,0.044,4347.8,4346.7,12.73839581]
["bitfinex","ETHUSD",1756461454996,0.044,4347.8,4346.7,15.73839581]
["bitfinex","ETHUSD",1756461455197,0.044,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756461455396,0.044,4347.8,4347.7,14.13168473]
["bitfinex","ETHUSD",1756461455632,0.044,4347.8,4347.7,14.43978473]
["bitfinex","ETHUSD",1756461455832,0.044,4347.8,4347.7,14.88488473]
["bitfinex","ETHUSD",1756461456431,0.3391,4347.8,4347.7,11.83161803]
["bitfinex","ETHUSD",1756461456632,0.3391,4347.8,4347.7,9.54639996]
["bitfinex","ETHUSD",1756461457324,0.044,4347.8,4347.7,9.54639996]
["bitfinex","ETHUSD",1756461459139,0.3391,4347.8,4347.7,9.54639996]
["bitfinex","ETHUSD",1756461460806,0.3391,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461461009,0.3391,4347.8,4347.7,9.54539996]
["bitfinex","ETHUSD",1756461461917,0.3383,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461462119,0.3393,4347.8,4347.7,9.54539996]
["bitfinex","ETHUSD",1756461465349,0.0442,4347.8,4347.7,9.54539996]
["bitfinex","ETHUSD",1756461465848,0.2073,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461466036,0.2073,4347.8,4347.7,9.54539996]
["bitfinex","ETHUSD",1756461467120,0.0442,4347.8,4347.7,7.96446666]
["bitfinex","ETHUSD",1756461467321,0.0442,4347.8,4347.7,9.54439996]
["bitfinex","ETHUSD",1756461467745,0.0442,4347.8,4347.7,11.84446666]
["bitfinex","ETHUSD",1756461467926,0.0442,4347.8,4347.7,13.2519756]
["bitfinex","ETHUSD",1756461468142,0.0442,4347.8,4347.7,9.35757564]
["bitfinex","ETHUSD",1756461470667,0.0442,4347.8,4347.7,5.47757564]
["bitfinex","ETHUSD",1756461470962,0.0442,4347.8,4347.7,9.35757564]
["bitfinex","ETHUSD",1756461471533,0.0442,4347.8,4347.7,5.47757564]
["bitfinex","ETHUSD",1756461471865,0.0442,4347.8,4347.7,9.35757564]
["bitfinex","ETHUSD",1756461472953,0.0442,4347.8,4347.7,9.35657564]
["bitfinex","ETHUSD",1756461473661,0.0442,4347.8,4347.7,5.03247564]
["bitfinex","ETHUSD",1756461473868,0.0442,4347.8,4347.7,8.91147564]
["bitfinex","ETHUSD",1756461474435,0.0442,4347.8,4347.7,9.37297564]
["bitfinex","ETHUSD",1756461477373,0.0442,4347.8,4347.7,5.49397564]
["bitfinex","ETHUSD",1756461477561,0.0442,4347.8,4347.7,9.37297564]
["bitfinex","ETHUSD",1756461478482,0.0442,4347.8,4347.7,9.37197564]
["bitfinex","ETHUSD",1756461479647,0.0442,4347.8,4347.7,5.03247564]
["bitfinex","ETHUSD",1756461479852,0.0442,4347.8,4347.7,8.91047564]
["bitfinex","ETHUSD",1756461480383,0.6515,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461480753,0.6515,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756461480953,0.6515,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461481569,0.3579,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461482981,0.3579,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756461483295,0.3579,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461484380,0.2136,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461485852,0.2136,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756461486070,0.2136,4347.8,4347.7,5.648]
["bitfinex","ETHUSD",1756461486269,0.2136,4347.8,4347.7,9.54239996]
["bitfinex","ETHUSD",1756461486695,0.2136,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461487059,0.2136,4347.8,4347.7,9.54139996]
["bitfinex","ETHUSD",1756461487286,0.2136,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461487488,2.9500138,4347.8,4347.7,9.54139996]
["bitfinex","ETHUSD",1756461487790,2.9500138,4347.8,4347.7,5.66439996]
["bitfinex","ETHUSD",1756461488005,2.9500138,4347.8,4347.7,9.54139996]
["bitfinex","ETHUSD",1756461488685,2.9492138,4347.8,4347.7,9.54139996]
["bitfinex","ETHUSD",1756461490594,2.9492138,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756461490898,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461491099,2.31874144,4347.7,4347.6,3.881]
["bitfinex","ETHUSD",1756461491297,2.9073667,4347.7,4347.6,3.881]
["bitfinex","ETHUSD",1756461491597,2.9073667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461491598,5.9073667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461491810,25.86848314,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461492710,2.30027833,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756461492911,2.31895307,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756461493102,5.92625307,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756461493264,5.90757833,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756461494607,6.2676708,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756461498918,2.30070171,4346.5,4346.2,1.769]
["bitfinex","ETHUSD",1756461499120,2.30075464,4346.4,4346.2,1.769]
["bitfinex","ETHUSD",1756461499424,5.59515464,4346.4,4346.2,1.769]
["bitfinex","ETHUSD",1756461499970,2.66079493,4346.5,4346.3,0.753]
["bitfinex","ETHUSD",1756461499971,0.36009322,4346.5,4346.3,0.753]
["bitfinex","ETHUSD",1756461500212,2.30017251,4347.5,4346.4,0.4583]
["bitfinex","ETHUSD",1756461500416,0.6106292,4347.4,4346.5,3.877]
["bitfinex","ETHUSD",1756461500574,2.30051865,4346.9,4346.5,3.877]
["bitfinex","ETHUSD",1756461500770,3.0,4347.3,4346.8,0.2907]
["bitfinex","ETHUSD",1756461500975,2.30049,4346.9,4346.8,0.749]
["bitfinex","ETHUSD",1756461501713,2.30043848,4347.0,4346.8,0.749]
["bitfinex","ETHUSD",1756461502023,0.59195446,4347.4,4346.8,0.749]
["bitfinex","ETHUSD",1756461502221,3.36006974,4347.4,4346.9,0.4583]
["bitfinex","ETHUSD",1756461502524,2.30038416,4347.1,4347.0,0.4583]
["bitfinex","ETHUSD",1756461502708,2.30053122,4346.9,4346.7,0.4623]
["bitfinex","ETHUSD",1756461502880,2.30053122,4346.9,4346.8,4.3353]
["bitfinex","ETHUSD",1756461503080,2.30053122,4346.9,4346.8,4.626]
["bitfinex","ETHUSD",1756461503501,2.30044413,4347.0,4346.8,4.626]
["bitfinex","ETHUSD",1756461503710,2.30044413,4347.0,4346.9,0.4583]
["bitfinex","ETHUSD",1756461504306,2.30044413,4347.0,4346.9,0.749]
["bitfinex","ETHUSD",1756461505016,2.30044413,4347.0,4346.9,0.2907]
["bitfinex","ETHUSD",1756461505584,2.30039398,4347.1,4346.9,0.749]
["bitfinex","ETHUSD",1756461505890,2.30015254,4347.6,4346.9,0.749]
["bitfinex","ETHUSD",1756461506089,2.30015254,4347.6,4346.9,0.2907]
["bitfinex","ETHUSD",1756461506385,3.0,4347.5,4347.0,0.4583]
["bitfinex","ETHUSD",1756461506586,5.30017866,4347.5,4347.0,0.4583]
["bitfinex","ETHUSD",1756461506807,2.30033124,4347.2,4347.1,0.4583]
["bitfinex","ETHUSD",1756461507410,2.30033124,4347.2,4346.8,4.3353]
["bitfinex","ETHUSD",1756461507596,2.30033124,4347.2,4346.9,0.4583]
["bitfinex","ETHUSD",1756461507911,2.30033124,4347.2,4347.1,0.2907]
["bitfinex","ETHUSD",1756461508081,2.30028987,4347.3,4347.1,0.749]
["bitfinex","ETHUSD",1756461508281,2.30033124,4347.2,4347.1,0.749]
["bitfinex","ETHUSD",1756461508478,2.30033124,4347.2,4347.1,4.1667]
["bitfinex","ETHUSD",1756461511685,2.30033124,4347.2,4347.1,3.876]
["bitfinex","ETHUSD",1756461512189,3.0,4347.5,4347.1,4.1667]
["bitfinex","ETHUSD",1756461512390,2.30033124,4347.2,4347.1,0.2907]
["bitfinex","ETHUSD",1756461512597,2.30033124,4347.2,4347.1,4.1667]
["bitfinex","ETHUSD",1756461512794,2.30033124,4347.2,4347.1,3.876]
["bitfinex","ETHUSD",1756461513014,2.30043708,4347.0,4346.9,3.89439996]
["bitfinex","ETHUSD",1756461513317,2.59483708,4347.0,4346.9,7.77039996]
["bitfinex","ETHUSD",1756461514716,2.30043708,4347.0,4346.9,7.77039996]
["bitfinex","ETHUSD",1756461515285,2.29963708,4347.0,4346.9,7.77039996]
["bitfinex","ETHUSD",1756461515886,2.29963708,4347.0,4346.9,3.876]
["bitfinex","ETHUSD",1756461517125,0.36003763,4347.6,4346.9,4.625]
["bitfinex","ETHUSD",1756461517312,2.30043708,4347.0,4346.9,4.1667]
["bitfinex","ETHUSD",1756461517622,2.30039169,4347.1,4346.9,4.1657]
["bitfinex","ETHUSD",1756461517924,2.30039169,4347.1,4347.0,0.4583]
["bitfinex","ETHUSD",1756461518428,2.30039169,4347.1,4347.0,0.749]
["bitfinex","ETHUSD",1756461519315,2.30039169,4347.1,4347.0,4.624]
["bitfinex","ETHUSD",1756461519527,2.30039169,4347.1,4347.0,0.749]
["bitfinex","ETHUSD",1756461519734,2.30039169,4347.1,4347.0,4.1657]
["bitfinex","ETHUSD",1756461520042,2.30038416,4347.1,4347.0,4.1657]
["bitfinex","ETHUSD",1756461520821,2.30045026,4347.0,4346.8,4.35669996]
["bitfinex","ETHUSD",1756461521018,2.30045026,4347.0,4346.8,3.89839996]
["bitfinex","ETHUSD",1756461521235,2.30045026,4347.0,4346.9,3.875]
["bitfinex","ETHUSD",1756461521424,2.30045026,4347.0,4346.9,4.1657]
["bitfinex","ETHUSD",1756461521626,2.30045026,4347.0,4346.9,4.624]
["bitfinex","ETHUSD",1756461521825,2.30045026,4347.0,4346.9,8.51839996]
["bitfinex","ETHUSD",1756461522444,2.30040238,4347.1,4346.9,8.51839996]
["bitfinex","ETHUSD",1756461522748,2.30043708,4347.0,4346.9,8.06009996]
["bitfinex","ETHUSD",1756461525025,2.30043708,4347.0,4346.9,7.76939996]
["bitfinex","ETHUSD",1756461526462,2.30043708,4347.0,4346.9,3.89439996]
["bitfinex","ETHUSD",1756461526613,2.30043708,4347.0,4346.9,7.76939996]
["bitfinex","ETHUSD",1756461527028,2.59483708,4347.0,4346.9,7.76839996]
["bitfinex","ETHUSD",1756461527641,2.59483708,4347.0,4346.9,3.89439996]
["bitfinex","ETHUSD",1756461527850,2.59483708,4347.0,4346.9,7.76839996]
["bitfinex","ETHUSD",1756461528030,2.30043708,4347.0,4346.9,7.76839996]
["bitfinex","ETHUSD",1756461528241,2.30043708,4347.0,4346.9,8.05909996]
["bitfinex","ETHUSD",1756461528760,2.30043708,4347.0,4346.9,7.76839996]
["bitfinex","ETHUSD",1756461529762,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756461529927,5.73139,4346.9,4346.8,3.39]
["bitfinex","ETHUSD",1756461530125,5.90889,4346.9,4346.8,3.39]
["bitfinex","ETHUSD",1756461531151,5.47799,4346.9,4346.8,3.39]
["bitfinex","ETHUSD",1756461531828,5.47799,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756461532836,0.001,4347.2,4346.8,4.1871]
["bitfinex","ETHUSD",1756461533037,0.001,4347.2,4346.9,0.4685]
["bitfinex","ETHUSD",1756461533262,0.001,4347.2,4347.0,3.874]
["bitfinex","ETHUSD",1756461533467,0.001,4347.2,4347.1,0.3091]
["bitfinex","ETHUSD",1756461533763,0.001,4347.2,4347.1,0.7776]
["bitfinex","ETHUSD",1756461534370,0.001,4347.2,4347.1,1.47320899]
["bitfinex","ETHUSD",1756461535238,0.001,4347.2,4347.1,4.6516]
["bitfinex","ETHUSD",1756461536548,0.001,4347.2,4347.1,4.6506]
["bitfinex","ETHUSD",1756461537166,0.001,4347.2,4347.1,0.3091]
["bitfinex","ETHUSD",1756461537472,0.001,4347.2,4347.1,4.6506]
["bitfinex","ETHUSD",1756461538137,0.001,4347.2,4347.1,0.7776]
["bitfinex","ETHUSD",1756461538471,0.001,4347.2,4347.1,4.6506]
["bitfinex","ETHUSD",1756461539446,0.001,4347.2,4346.8,0.004]
["bitfinex","ETHUSD",1756461539645,0.001,4347.2,4346.9,8.23589996]
["bitfinex","ETHUSD",1756461539943,0.001,4347.2,4347.1,0.3091]
["bitfinex","ETHUSD",1756461540144,0.001,4347.2,4347.1,4.1821]
["bitfinex","ETHUSD",1756461540339,0.001,4347.2,4347.1,3.873]
["bitfinex","ETHUSD",1756461540557,0.001,4347.2,4347.1,4.1821]
["bitfinex","ETHUSD",1756461540959,0.001,4347.2,4347.1,4.6506]
["bitfinex","ETHUSD",1756461541387,0.001,4347.2,4347.1,11.70028412]
["bitfinex","ETHUSD",1756461541675,0.001,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756461541883,0.0002,4347.7,4347.6,11.83751956]
["bitfinex","ETHUSD",1756461542080,0.0002,4347.7,4347.6,12.14661956]
["bitfinex","ETHUSD",1756461542382,0.0002,4347.7,4347.6,8.7207196]
["bitfinex","ETHUSD",1756461542556,0.0002,4347.7,4347.6,9.82281063]
["bitfinex","ETHUSD",1756461542871,0.0002,4347.7,4347.6,9.91503363]
["bitfinex","ETHUSD",1756461543857,0.0002,4347.7,4347.6,9.91403363]
["bitfinex","ETHUSD",1756461545761,0.0002,4347.7,4347.6,13.80843359]
["bitfinex","ETHUSD",1756461548984,0.0002,4347.7,4347.6,9.93643359]
["bitfinex","ETHUSD",1756461549181,0.0002,4347.7,4347.6,13.80843359]
["bitfinex","ETHUSD",1756461552956,0.0002,4347.7,4347.6,9.91403363]
["bitfinex","ETHUSD",1756461557462,0.0002,4347.7,4347.6,6.04203363]
["bitfinex","ETHUSD",1756461557771,0.0002,4347.7,4347.6,9.91203363]
["bitfinex","ETHUSD",1756461558255,0.0002,4347.7,4347.6,13.80643359]
["bitfinex","ETHUSD",1756461559495,0.0002,4347.7,4347.6,13.81043359]
["bitfinex","ETHUSD",1756461563911,0.0002,4347.7,4347.6,9.94043359]
["bitfinex","ETHUSD",1756461564115,0.0002,4347.7,4347.6,13.81043359]
["bitfinex","ETHUSD",1756461564876,0.0002,4347.7,4347.6,9.94043359]
["bitfinex","ETHUSD",1756461565077,0.0002,4347.7,4347.6,13.81043359]
["bitfinex","ETHUSD",1756461565803,0.0002,4347.7,4347.6,9.44793359]
["bitfinex","ETHUSD",1756461566122,0.0002,4347.7,4347.6,13.74953359]
["bitfinex","ETHUSD",1756461567474,0.0002,4347.7,4347.6,13.03283359]
["bitfinex","ETHUSD",1756461567781,0.0002,4347.7,4347.6,11.44941399]
["bitfinex","ETHUSD",1756461567981,0.0002,4347.7,4347.6,10.73171399]
["bitfinex","ETHUSD",1756461568312,0.1804,4347.7,4347.6,5.76062296]
["bitfinex","ETHUSD",1756461568513,0.6064,4347.7,4347.6,1.866223]
["bitfinex","ETHUSD",1756461568688,0.6064,4347.7,4347.6,5.735223]
["bitfinex","ETHUSD",1756461569013,0.6064,4347.7,4347.6,5.643]
["bitfinex","ETHUSD",1756461569309,0.1796,4347.7,4347.6,5.643]
["bitfinex","ETHUSD",1756461570483,0.1796,4347.7,4347.6,1.774]
["bitfinex","ETHUSD",1756461570679,0.1796,4347.7,4347.6,5.643]
["bitfinex","ETHUSD",1756461572807,0.0424,4347.8,4347.6,5.9281]
["bitfinex","ETHUSD",1756461573113,0.0424,4347.8,4347.7,3.869]
["bitfinex","ETHUSD",1756461573525,0.222,4347.8,4347.7,3.869]
["bitfinex","ETHUSD",1756461573683,0.6488,4347.8,4347.6,1.774]
["bitfinex","ETHUSD",1756461574091,0.6488,4347.8,4347.7,3.869]
["bitfinex","ETHUSD",1756461574530,2.52202428,4347.8,4347.7,3.869]
["bitfinex","ETHUSD",1756461574716,0.6488,4347.8,4347.7,3.869]
["bitfinex","ETHUSD",1756461575033,2.9488138,4347.8,4347.6,1.774]
["bitfinex","ETHUSD",1756461575234,2.3000667,4347.7,4347.6,1.774]
["bitfinex","ETHUSD",1756461575438,2.7268667,4347.7,4347.6,5.643]
["bitfinex","ETHUSD",1756461575594,2.9088667,4347.7,4347.6,5.643]
["bitfinex","ETHUSD",1756461576533,2.4820667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461576731,2.92504144,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461577049,2.9063667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461577218,2.9073667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461578020,5.92604144,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756461578218,5.9073667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461578566,5.4830667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461578849,5.9073667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461579035,5.4830667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461579918,3.183,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461580123,5.4830667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461582656,5.9073667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461583551,5.4830667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461584263,3.001,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461584763,5.4806667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461585529,0.001,4347.7,4347.6,0.28510038]
["bitfinex","ETHUSD",1756461585757,0.001,4347.7,4347.6,0.71670038]
["bitfinex","ETHUSD",1756461586482,0.001,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461586781,0.41493251,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461586979,2.71499921,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461587337,3.14179921,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461587873,2.71499921,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461588500,3.14179921,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461589005,3.14179921,4347.7,4347.6,0.29570038]
["bitfinex","ETHUSD",1756461589006,0.23533251,4347.7,4347.6,0.29570038]
["bitfinex","ETHUSD",1756461589179,0.001,4347.7,4347.6,0.74020038]
["bitfinex","ETHUSD",1756461590068,0.001,4347.7,4347.6,0.29570038]
["bitfinex","ETHUSD",1756461590397,2.4526667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461592364,2.3010667,4347.7,4347.6,0.29570038]
["bitfinex","ETHUSD",1756461592569,2.4526667,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461593804,25.86818314,4347.7,4347.6,3.8e-07]
["bitfinex","ETHUSD",1756461594098,2.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461594263,9.16833124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461594464,9.77573124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461595291,10.13500803,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461597613,9.81690803,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461597965,5.65960803,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461598165,9.52760803,4347.2,4347.1,0.2997]
["bitfinex","ETHUSD",1756461599378,9.67920803,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461599610,10.13360803,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756461601642,10.13360803,4347.2,4346.3,0.004]
["bitfinex","ETHUSD",1756461601643,2.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756461601780,10.94023115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756461601985,7.67733115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756461602184,11.54633115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756461602426,11.54633115,4345.5,4344.8,0.004]
["bitfinex","ETHUSD",1756461602427,2.30154894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461602632,9.17054894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461602797,9.45984894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461603182,9.77794894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756461604556,2.30218477,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461604853,10.94118477,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461605059,7.71948477,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461605262,11.59148477,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461605548,11.23348477,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461605850,11.59386699,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461606214,7.72186699,4343.7,4342.8,0.004]
["bitfinex","ETHUSD",1756461606410,0.36038222,4343.7,4343.6,0.7402]
["bitfinex","ETHUSD",1756461606643,3.0,4343.9,4343.6,0.7402]
["bitfinex","ETHUSD",1756461606843,3.874,4343.9,4343.7,0.4445]
["bitfinex","ETHUSD",1756461607040,3.874,4343.9,4343.8,0.7402]
["bitfinex","ETHUSD",1756461607243,0.36032068,4344.3,4343.8,0.7402]
["bitfinex","ETHUSD",1756461607545,5.3019198,4344.2,4343.9,0.4445]
["bitfinex","ETHUSD",1756461607744,9.17592309,4344.2,4344.1,0.2957]
["bitfinex","ETHUSD",1756461607952,9.17592309,4344.2,4344.1,0.7402]
["bitfinex","ETHUSD",1756461608116,9.17592309,4344.2,4344.1,0.2957]
["bitfinex","ETHUSD",1756461608735,9.17592309,4344.2,4344.1,0.7402]
["bitfinex","ETHUSD",1756461609116,6.874,4344.2,4344.1,0.7402]
["bitfinex","ETHUSD",1756461609312,9.1759198,4344.2,4344.1,0.7402]
["bitfinex","ETHUSD",1756461609537,2.30214659,4343.8,4343.3,0.4445]
["bitfinex","ETHUSD",1756461609725,0.36032068,4344.3,4343.3,0.4445]
["bitfinex","ETHUSD",1756461609926,3.873,4344.6,4344.2,0.2957]
["bitfinex","ETHUSD",1756461610126,3.876,4345.0,4344.3,0.4445]
["bitfinex","ETHUSD",1756461610332,3.876,4345.0,4344.9,0.2957]
["bitfinex","ETHUSD",1756461610568,6.876,4345.0,4344.9,0.7402]
["bitfinex","ETHUSD",1756461611018,9.17749597,4345.0,4344.9,0.7402]
["bitfinex","ETHUSD",1756461611348,9.17749597,4345.0,4343.5,1.77]
["bitfinex","ETHUSD",1756461611349,2.30154894,4344.9,4344.3,0.4445]
["bitfinex","ETHUSD",1756461611576,3.876,4344.8,4344.3,0.4445]
["bitfinex","ETHUSD",1756461612053,6.17760191,4344.8,4344.7,0.2957]
["bitfinex","ETHUSD",1756461612219,6.17760191,4344.8,4344.7,0.7402]
["bitfinex","ETHUSD",1756461612724,6.17760191,4344.8,4344.2,0.4445]
["bitfinex","ETHUSD",1756461613135,3.876,4344.8,4344.2,0.4445]
["bitfinex","ETHUSD",1756461613655,2.30165488,4344.7,4344.2,0.4445]
["bitfinex","ETHUSD",1756461614248,2.30172397,4344.6,4343.5,7.96666464]
["bitfinex","ETHUSD",1756461614462,2.30172397,4344.6,4344.2,0.4445]
["bitfinex","ETHUSD",1756461614661,2.30176741,4344.5,4344.0,0.4445]
["bitfinex","ETHUSD",1756461614956,3.875,4344.5,4344.0,0.4445]
["bitfinex","ETHUSD",1756461615155,3.875,4344.5,4344.4,0.2957]
["bitfinex","ETHUSD",1756461615448,3.874,4344.7,4344.4,0.7402]
["bitfinex","ETHUSD",1756461615957,2.30176084,4344.5,4344.4,0.2957]
["bitfinex","ETHUSD",1756461616247,9.17553837,4345.0,4344.1,0.4445]
["bitfinex","ETHUSD",1756461616417,2.30164651,4344.8,4344.4,0.2957]
["bitfinex","ETHUSD",1756461616618,3.873,4344.7,4344.4,0.7402]
["bitfinex","ETHUSD",1756461616924,3.873,4344.7,4344.5,0.4445]
["bitfinex","ETHUSD",1756461617119,6.17465488,4344.7,4344.6,0.2957]
["bitfinex","ETHUSD",1756461618386,2.49315488,4344.7,4343.9,0.4339]
["bitfinex","ETHUSD",1756461618540,6.17471553,4344.6,4343.9,0.4339]
["bitfinex","ETHUSD",1756461618890,2.30201123,4344.1,4343.5,1.77]
["bitfinex","ETHUSD",1756461619034,2.30197317,4344.1,4343.6,0.4339]
["bitfinex","ETHUSD",1756461619236,2.30160191,4344.8,4344.0,0.3072]
["bitfinex","ETHUSD",1756461619473,2.30182102,4344.4,4344.0,0.7411]
["bitfinex","ETHUSD",1756461619768,6.17386912,4344.3,4344.1,0.4339]
["bitfinex","ETHUSD",1756461620066,6.17381382,4344.4,4344.2,0.3072]
["bitfinex","ETHUSD",1756461620274,2.30186681,4344.3,4344.2,0.3072]
["bitfinex","ETHUSD",1756461620870,3.871,4344.4,4344.2,0.3072]
["bitfinex","ETHUSD",1756461621169,2.30186681,4344.3,4344.2,0.3072]
["bitfinex","ETHUSD",1756461621872,2.30182596,4344.4,4344.2,0.3072]
["bitfinex","ETHUSD",1756461622038,3.871,4344.4,4344.2,0.7411]
["bitfinex","ETHUSD",1756461622234,3.871,4344.4,4344.3,0.4339]
["bitfinex","ETHUSD",1756461622472,3.871,4344.4,4344.3,0.7411]
["bitfinex","ETHUSD",1756461622876,2.30174822,4344.6,4344.3,0.3072]
["bitfinex","ETHUSD",1756461623049,6.87,4344.7,4344.4,0.4339]
["bitfinex","ETHUSD",1756461623250,6.17165488,4344.7,4344.6,0.3072]
["bitfinex","ETHUSD",1756461623446,2.30165488,4344.7,4344.6,0.3072]
["bitfinex","ETHUSD",1756461623646,2.30165488,4344.7,4344.6,0.7411]
["bitfinex","ETHUSD",1756461624173,2.30165488,4344.7,4344.6,0.3072]
["bitfinex","ETHUSD",1756461624375,2.48035488,4344.7,4344.2,0.4339]
["bitfinex","ETHUSD",1756461624547,2.30181792,4344.4,4344.2,0.4339]
["bitfinex","ETHUSD",1756461624871,0.01867474,4344.6,4343.8,3.89439996]
["bitfinex","ETHUSD",1756461624872,2.30189782,4344.3,4343.8,0.4339]
["bitfinex","ETHUSD",1756461625076,2.30176084,4344.5,4343.8,0.4339]
["bitfinex","ETHUSD",1756461625077,3.871,4344.4,4343.8,0.4339]
["bitfinex","ETHUSD",1756461625455,2.3018863,4344.3,4343.8,0.4339]
["bitfinex","ETHUSD",1756461625655,3.871,4344.4,4343.8,0.4339]
["bitfinex","ETHUSD",1756461625856,2.30205861,4344.0,4343.8,0.4339]
["bitfinex","ETHUSD",1756461626257,2.30205861,4344.0,4343.9,0.3072]
["bitfinex","ETHUSD",1756461626775,0.1787,4344.0,4343.2,0.4339]
["bitfinex","ETHUSD",1756461626984,0.01867474,4343.9,4343.2,0.4339]
["bitfinex","ETHUSD",1756461627144,4.14882849,4343.8,4342.9,0.4339]
["bitfinex","ETHUSD",1756461627475,4.14882849,4343.8,4342.6,1.771]
["bitfinex","ETHUSD",1756461627476,2.30245383,4343.2,4342.6,1.771]
["bitfinex","ETHUSD",1756461627678,0.01867474,4343.7,4343.1,0.3072]
["bitfinex","ETHUSD",1756461627976,2.30238129,4343.4,4343.1,0.3072]
["bitfinex","ETHUSD",1756461628281,0.27782849,4343.8,4343.2,0.4339]
["bitfinex","ETHUSD",1756461628496,0.36032154,4344.0,4343.2,0.4339]
["bitfinex","ETHUSD",1756461628497,2.30226104,4343.6,4343.2,0.4339]
["bitfinex","ETHUSD",1756461628654,2.30226104,4343.6,4343.5,0.3072]
["bitfinex","ETHUSD",1756461628977,2.30238948,4343.4,4342.9,0.4339]
["bitfinex","ETHUSD",1756461629145,2.30238948,4343.4,4343.0,0.4339]
["bitfinex","ETHUSD",1756461629347,2.30238948,4343.4,4343.3,0.3072]
["bitfinex","ETHUSD",1756461629747,2.30230192,4343.5,4343.3,0.3072]
["bitfinex","ETHUSD",1756461630058,2.30223777,4343.6,4343.3,0.3072]
["bitfinex","ETHUSD",1756461630472,2.30233501,4343.5,4343.3,0.3072]
["bitfinex","ETHUSD",1756461630866,2.48105157,4343.4,4342.7,0.4339]
["bitfinex","ETHUSD",1756461631073,2.30239679,4343.3,4342.7,0.4339]
["bitfinex","ETHUSD",1756461631269,3.872,4343.7,4342.8,2.30266097]
["bitfinex","ETHUSD",1756461631470,2.30229601,4343.5,4343.3,0.3072]
["bitfinex","ETHUSD",1756461633309,3.872,4343.7,4343.3,0.3072]
["bitfinex","ETHUSD",1756461633457,6.70310114,4346.4,4343.4,0.4339]
["bitfinex","ETHUSD",1756461633458,0.001,4344.7,4343.4,0.4339]
["bitfinex","ETHUSD",1756461633778,0.001,4344.7,4344.0,2.30199383]
["bitfinex","ETHUSD",1756461633985,2.3026869,4344.7,4343.9,2.3020752]
["bitfinex","ETHUSD",1756461634181,2.30172557,4344.6,4343.8,2.30212072]
["bitfinex","ETHUSD",1756461634394,2.30176503,4344.5,4344.0,0.4339]
["bitfinex","ETHUSD",1756461634682,2.30176503,4344.5,4344.1,0.4339]
["bitfinex","ETHUSD",1756461635387,2.30270786,4344.7,4343.9,2.30206917]
["bitfinex","ETHUSD",1756461635688,2.30270786,4344.7,4344.0,2.30201949]
["bitfinex","ETHUSD",1756461635888,3.0,4344.6,4344.0,2.30201949]
["bitfinex","ETHUSD",1756461636183,3.0,4344.6,4344.1,0.4339]
["bitfinex","ETHUSD",1756461636392,3.0,4344.6,4344.2,0.4339]
["bitfinex","ETHUSD",1756461636588,2.30270786,4344.7,4344.5,0.3072]
["bitfinex","ETHUSD",1756461636891,5.30270786,4344.7,4344.5,0.3072]
["bitfinex","ETHUSD",1756461637092,0.001,4344.7,4344.5,0.3072]
["bitfinex","ETHUSD",1756461637295,0.001,4344.7,4344.6,6.63000782]
["bitfinex","ETHUSD",1756461637606,0.001,4344.7,4344.6,7.3237286]
["bitfinex","ETHUSD",1756461637782,0.001,4344.7,4344.6,7.6309286]
["bitfinex","ETHUSD",1756461638872,0.001,4344.7,4344.6,10.81520782]
["bitfinex","ETHUSD",1756461640491,0.001,4344.7,4344.6,6.92080786]
["bitfinex","ETHUSD",1756461641203,0.001,4344.7,4344.6,6.91880786]
["bitfinex","ETHUSD",1756461641525,1e-08,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1756461641672,1e-08,4345.2,4344.9,3.0]
["bitfinex","ETHUSD",1756461641864,1e-08,4345.2,4345.1,5.723843]
["bitfinex","ETHUSD",1756461642264,1e-08,4345.2,4345.1,3.042543]
["bitfinex","ETHUSD",1756461642472,1e-08,4345.2,4345.1,7.055815]
["bitfinex","ETHUSD",1756461646330,1e-08,4345.2,4345.1,0.3072]
["bitfinex","ETHUSD",1756461646630,0.28960001,4345.2,4345.1,3.919]
["bitfinex","ETHUSD",1756461646785,0.28960001,4345.2,4345.0,1.771]
["bitfinex","ETHUSD",1756461646991,0.28960001,4345.2,4345.1,3.92]
["bitfinex","ETHUSD",1756461647184,0.28960001,4345.2,4345.0,1.771]
["bitfinex","ETHUSD",1756461647397,1e-08,4345.2,4345.0,1.771]
["bitfinex","ETHUSD",1756461647597,1e-08,4345.2,4345.1,6.221443]
["bitfinex","ETHUSD",1756461647923,1e-08,4345.2,4345.1,2.608643]
["bitfinex","ETHUSD",1756461648125,1e-08,4345.2,4345.1,6.527643]
["bitfinex","ETHUSD",1756461648327,1e-08,4345.2,4345.1,8.06495663]
["bitfinex","ETHUSD",1756461648637,0.00020001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756461648808,0.00020001,4345.6,4345.5,6.22123115]
["bitfinex","ETHUSD",1756461648989,0.00020001,4345.6,4345.5,6.51413115]
["bitfinex","ETHUSD",1756461649328,0.00020001,4345.6,4345.5,6.94783115]
["bitfinex","ETHUSD",1756461651313,0.00020001,4345.6,4345.5,8.26218508]
["bitfinex","ETHUSD",1756461652127,0.00020001,4345.6,4345.5,6.94783115]
["bitfinex","ETHUSD",1756461657039,0.00020001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756461657239,0.00020001,4345.6,4345.5,3.912]
["bitfinex","ETHUSD",1756461657240,0.19270001,4345.6,4345.5,3.912]
["bitfinex","ETHUSD",1756461658218,0.19270001,4345.6,4345.5,7.80639996]
["bitfinex","ETHUSD",1756461660714,0.00020001,4345.6,4345.5,10.83423111]
["bitfinex","ETHUSD",1756461662240,0.00020001,4345.6,4345.5,11.57225278]
["bitfinex","ETHUSD",1756461662447,0.00020001,4345.6,4345.5,11.68745278]
["bitfinex","ETHUSD",1756461662742,0.00020001,4345.6,4345.5,11.77971178]
["bitfinex","ETHUSD",1756461663813,0.00020001,4345.6,4345.5,11.77671178]
["bitfinex","ETHUSD",1756461664015,0.00020001,4345.6,4345.5,11.77771178]
["bitfinex","ETHUSD",1756461664326,0.001,4345.7,4345.6,6.19537815]
["bitfinex","ETHUSD",1756461664525,0.001,4345.7,4345.6,7.83337935]
["bitfinex","ETHUSD",1756461664721,0.001,4345.7,4345.6,8.55997935]
["bitfinex","ETHUSD",1756461667333,0.001,4345.7,4345.6,11.55997935]
["bitfinex","ETHUSD",1756461669251,0.001,4345.7,4345.6,8.55997935]
["bitfinex","ETHUSD",1756461672441,0.001,4345.7,4345.6,8.65223735]
["bitfinex","ETHUSD",1756461672632,0.001,4345.7,4345.6,8.76743735]
["bitfinex","ETHUSD",1756461673357,0.001,4345.7,4345.6,12.67043735]
["bitfinex","ETHUSD",1756461675040,0.0002,4345.7,4345.6,12.67043735]
["bitfinex","ETHUSD",1756461676174,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756461676469,0.001,4346.1,4346.0,12.71556659]
["bitfinex","ETHUSD",1756461676630,0.001,4346.1,4346.0,13.00846659]
["bitfinex","ETHUSD",1756461677159,0.001,4346.1,4346.0,13.46496659]
["bitfinex","ETHUSD",1756461677947,0.1935,4346.1,4346.0,6.12049995]
["bitfinex","ETHUSD",1756461678145,0.1935,4346.1,4346.0,1.77]
["bitfinex","ETHUSD",1756461678468,2.94821346,4346.1,4346.0,1.77]
["bitfinex","ETHUSD",1756461678684,2.30101935,4345.9,4345.0,0.004]
["bitfinex","ETHUSD",1756461678834,3.0,4346.0,4344.5,0.004]
["bitfinex","ETHUSD",1756461678835,19.95781389,4345.3,4344.5,0.004]
["bitfinex","ETHUSD",1756461679167,34.78867474,4345.8,4344.5,0.004]
["bitfinex","ETHUSD",1756461679168,0.304,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461679369,2.60570786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461679666,2.94530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461679963,5.94530786,4344.6,4344.5,3.913]
["bitfinex","ETHUSD",1756461680469,5.94530786,4344.6,4344.5,3.912]
["bitfinex","ETHUSD",1756461681341,6.315415,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461682238,5.60570786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461682541,3.304,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461684055,3.0,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461684254,3.304,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461684943,5.60570786,4344.6,4344.5,3.909]
["bitfinex","ETHUSD",1756461685149,3.974,4344.6,4344.5,3.909]
["bitfinex","ETHUSD",1756461685562,3.6436,4344.6,4344.5,3.91]
["bitfinex","ETHUSD",1756461686069,3.304,4344.6,4344.5,3.91]
["bitfinex","ETHUSD",1756461687339,0.304,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756461687576,0.304,4344.6,4344.5,3.91]
["bitfinex","ETHUSD",1756461689502,0.36024273,4345.2,4344.5,4.6749]
["bitfinex","ETHUSD",1756461689788,2.30195484,4346.1,4345.3,2.30128967]
["bitfinex","ETHUSD",1756461689955,0.001,4346.1,4345.4,5.679]
["bitfinex","ETHUSD",1756461690159,0.001,4346.1,4346.0,2.6036664]
["bitfinex","ETHUSD",1756461690370,0.001,4346.1,4346.0,4.2117]
["bitfinex","ETHUSD",1756461690555,0.001,4346.1,4346.0,6.9748664]
["bitfinex","ETHUSD",1756461690952,0.001,4346.1,4346.0,4.6739]
["bitfinex","ETHUSD",1756461691145,0.001,4346.1,4346.0,4.2147]
["bitfinex","ETHUSD",1756461691592,0.001,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1756461691593,0.1743,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1756461691886,5.30103516,4345.9,4345.2,4.531]
["bitfinex","ETHUSD",1756461692089,0.1763,4345.3,4345.2,4.531]
["bitfinex","ETHUSD",1756461693764,2.30117957,4345.6,4345.2,4.531]
["bitfinex","ETHUSD",1756461694089,0.1791,4345.3,4345.2,1.77]
["bitfinex","ETHUSD",1756461694286,0.1791,4345.3,4345.2,5.686]
["bitfinex","ETHUSD",1756461694794,0.182,4345.3,4345.2,1.77]
["bitfinex","ETHUSD",1756461694998,0.182,4345.3,4345.2,5.685]
["bitfinex","ETHUSD",1756461697895,2.30125241,4345.5,4345.2,5.685]
["bitfinex","ETHUSD",1756461698092,0.36017286,4346.0,4345.2,5.685]
["bitfinex","ETHUSD",1756461698290,2.30061828,4346.7,4345.6,2.30113261]
["bitfinex","ETHUSD",1756461698489,2.30069186,4346.6,4345.7,6.21312381]
["bitfinex","ETHUSD",1756461698805,0.38213454,4346.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1756461699000,0.022,4346.8,4346.0,6.5166664]
["bitfinex","ETHUSD",1756461699203,0.022,4346.8,4346.0,6.9788664]
["bitfinex","ETHUSD",1756461699405,0.022,4346.8,4346.0,7.90686027]
["bitfinex","ETHUSD",1756461700803,0.001,4346.6,4346.0,7.90686027]
["bitfinex","ETHUSD",1756461701591,0.001,4346.6,4346.0,9.67686027]
["bitfinex","ETHUSD",1756461701915,0.0002,4346.1,4346.0,9.67686027]
["bitfinex","ETHUSD",1756461704702,0.0002,4346.1,4346.0,13.57086022]
["bitfinex","ETHUSD",1756461706817,0.0002,4346.1,4346.0,13.10866022]
["bitfinex","ETHUSD",1756461707742,0.0002,4346.1,4346.0,13.56486022]
["bitfinex","ETHUSD",1756461709335,0.0002,4346.1,4346.0,10.80169382]
["bitfinex","ETHUSD",1756461709537,0.0002,4346.1,4346.0,13.10266022]
["bitfinex","ETHUSD",1756461710305,0.0002,4346.1,4346.0,13.57286022]
["bitfinex","ETHUSD",1756461710947,0.0002,4346.1,4346.0,9.66586022]
["bitfinex","ETHUSD",1756461711110,0.0002,4346.1,4346.0,13.57086022]
["bitfinex","ETHUSD",1756461711305,0.0002,4346.1,4346.0,13.10066022]
["bitfinex","ETHUSD",1756461714938,0.293,4346.1,4346.0,3.901]
["bitfinex","ETHUSD",1756461715138,0.6436,4346.1,4346.0,3.901]
["bitfinex","ETHUSD",1756461716008,0.293,4346.1,4346.0,3.901]
["bitfinex","ETHUSD",1756461717035,0.293,4346.1,4346.0,4.2136]
["bitfinex","ETHUSD",1756461717036,0.0002,4346.1,4346.0,4.2136]
["bitfinex","ETHUSD",1756461717214,0.0002,4346.1,4346.0,6.9847664]
["bitfinex","ETHUSD",1756461717913,0.0002,4346.1,4346.0,3.901]
["bitfinex","ETHUSD",1756461718141,0.0002,4346.1,4346.0,3.905]
["bitfinex","ETHUSD",1756461718313,0.181,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756461718512,0.181,4346.1,4346.0,3.905]
["bitfinex","ETHUSD",1756461718842,0.181,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756461719019,0.181,4346.1,4346.0,6.2049664]
["bitfinex","ETHUSD",1756461719219,0.181,4346.1,4346.0,3.904]
["bitfinex","ETHUSD",1756461719724,0.181,4346.1,4346.0,6.2049664]
["bitfinex","ETHUSD",1756461719934,0.0002,4346.1,4346.0,6.2049664]
["bitfinex","ETHUSD",1756461720450,0.0002,4346.1,4346.0,3.903]
["bitfinex","ETHUSD",1756461720764,0.0002,4346.1,4346.0,6.2039664]
["bitfinex","ETHUSD",1756461721061,0.0002,4346.1,4346.0,6.9867664]
["bitfinex","ETHUSD",1756461721577,0.0002,4346.1,4346.0,7.91554919]
["bitfinex","ETHUSD",1756461722929,0.0002,4346.1,4346.0,4.01654919]
["bitfinex","ETHUSD",1756461723231,0.0002,4346.1,4346.0,7.91454919]
["bitfinex","ETHUSD",1756461723683,0.4643,4347.2,4346.0,7.91454919]
["bitfinex","ETHUSD",1756461723684,0.0424,4347.8,4346.1,0.26057451]
["bitfinex","ETHUSD",1756461723960,0.0424,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756461723961,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756461724129,0.0206,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756461724329,0.0206,4349.8,4348.7,7.99953779]
["bitfinex","ETHUSD",1756461724530,0.0206,4349.8,4348.7,8.78233779]
["bitfinex","ETHUSD",1756461724938,0.0206,4349.8,4348.7,4.85233779]
["bitfinex","ETHUSD",1756461725265,0.0206,4349.8,4348.7,8.78133779]
["bitfinex","ETHUSD",1756461727260,2.31956461,4349.8,4348.7,8.78133779]
["bitfinex","ETHUSD",1756461727566,0.0206,4349.8,4348.7,8.78133779]
["bitfinex","ETHUSD",1756461728350,0.0206,4348.8,4348.7,8.78133779]
["bitfinex","ETHUSD",1756461729762,0.0206,4348.8,4348.7,9.84533356]
["bitfinex","ETHUSD",1756461730359,0.0206,4348.8,4348.7,5.91633356]
["bitfinex","ETHUSD",1756461730687,0.0206,4348.8,4348.7,9.83833356]
["bitfinex","ETHUSD",1756461730983,0.0206,4348.8,4348.7,5.91633356]
["bitfinex","ETHUSD",1756461731201,0.0206,4348.8,4348.7,9.83733356]
["bitfinex","ETHUSD",1756461731546,0.0206,4348.8,4348.7,7.53779577]
["bitfinex","ETHUSD",1756461731748,0.0206,4348.8,4348.7,6.4738]
["bitfinex","ETHUSD",1756461732047,0.0206,4348.8,4348.7,7.98953779]
["bitfinex","ETHUSD",1756461732357,0.0206,4348.8,4348.7,8.77233779]
["bitfinex","ETHUSD",1756461733457,0.0206,4348.8,4348.7,8.88753779]
["bitfinex","ETHUSD",1756461733658,0.0206,4348.8,4348.7,7.98953779]
["bitfinex","ETHUSD",1756461733870,0.0206,4348.8,4348.7,9.02993175]
["bitfinex","ETHUSD",1756461734066,0.0206,4348.8,4348.7,9.81273175]
["bitfinex","ETHUSD",1756461734874,0.0216,4348.8,4348.7,9.81273175]
["bitfinex","ETHUSD",1756461735388,0.0216,4348.8,4348.7,9.81173175]
["bitfinex","ETHUSD",1756461737385,0.0216,4348.8,4348.7,9.80973175]
["bitfinex","ETHUSD",1756461738790,0.0216,4348.8,4348.7,5.42253175]
["bitfinex","ETHUSD",1756461738994,0.0216,4348.8,4348.7,5.10993175]
["bitfinex","ETHUSD",1756461739193,0.0216,4348.8,4348.7,9.76013175]
["bitfinex","ETHUSD",1756461740804,0.0216,4348.8,4348.7,9.75913175]
["bitfinex","ETHUSD",1756461742895,0.0216,4348.8,4348.7,5.39593175]
["bitfinex","ETHUSD",1756461743101,0.0216,4348.8,4348.7,9.30793175]
["bitfinex","ETHUSD",1756461743464,0.0216,4348.8,4348.7,9.84932675]
["bitfinex","ETHUSD",1756461743897,0.0216,4348.8,4348.7,9.84832675]
["bitfinex","ETHUSD",1756461744098,0.0216,4348.8,4348.7,9.11312675]
["bitfinex","ETHUSD",1756461744398,0.0216,4348.8,4348.7,9.84832675]
["bitfinex","ETHUSD",1756461745569,0.0216,4348.8,4348.7,5.93732675]
["bitfinex","ETHUSD",1756461745909,0.0216,4348.8,4348.7,9.84832675]
["bitfinex","ETHUSD",1756461746670,0.0216,4348.8,4348.7,9.84632675]
["bitfinex","ETHUSD",1756461747502,0.1206,4348.8,4348.7,5.20212675]
["bitfinex","ETHUSD",1756461747705,0.2045,4348.8,4348.1,1.769]
["bitfinex","ETHUSD",1756461748003,0.1206,4348.8,4348.2,3.384]
["bitfinex","ETHUSD",1756461748201,2.2995381,4348.7,4348.2,3.384]
["bitfinex","ETHUSD",1756461748379,0.1342,4348.3,4348.1,1.769]
["bitfinex","ETHUSD",1756461748584,0.1342,4348.3,4348.2,3.914]
["bitfinex","ETHUSD",1756461749208,0.0216,4348.8,4348.3,2.29974091]
["bitfinex","ETHUSD",1756461749515,0.0216,4348.8,4348.4,3.915]
["bitfinex","ETHUSD",1756461749717,0.0216,4348.8,4348.6,2.29957017]
["bitfinex","ETHUSD",1756461749892,0.0216,4348.8,4348.7,6.50053779]
["bitfinex","ETHUSD",1756461750496,0.0216,4348.8,4348.7,6.94973779]
["bitfinex","ETHUSD",1756461750718,0.0216,4348.8,4348.7,9.23495586]
["bitfinex","ETHUSD",1756461751333,0.0216,4348.8,4348.7,5.31995586]
["bitfinex","ETHUSD",1756461751535,0.0216,4348.8,4348.7,9.44884017]
["bitfinex","ETHUSD",1756461751734,0.001,4349.7,4349.2,2.29927342]
["bitfinex","ETHUSD",1756461751901,0.001,4349.7,4349.2,28.15294432]
["bitfinex","ETHUSD",1756461752226,0.001,4349.7,4349.2,34.15036966]
["bitfinex","ETHUSD",1756461753433,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756461753626,0.001,4349.7,4349.6,9.45315841]
["bitfinex","ETHUSD",1756461753921,0.001,4349.7,4349.6,10.1653678]
["bitfinex","ETHUSD",1756461754090,1e-08,4349.7,4349.6,10.1653678]
["bitfinex","ETHUSD",1756461754288,1e-08,4349.7,4349.6,11.58645759]
["bitfinex","ETHUSD",1756461754524,1e-08,4349.7,4349.6,11.80157322]
["bitfinex","ETHUSD",1756461754728,0.01867474,4352.6,4349.6,11.80157322]
["bitfinex","ETHUSD",1756461754729,2.29756706,4352.5,4350.7,2.2984807]
["bitfinex","ETHUSD",1756461754919,0.0212,4350.8,4350.7,24.23636518]
["bitfinex","ETHUSD",1756461755098,0.0212,4350.8,4350.7,28.86358038]
["bitfinex","ETHUSD",1756461755297,0.0212,4350.8,4350.7,11.13043277]
["bitfinex","ETHUSD",1756461755494,0.022,4352.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756461755696,0.022,4352.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461755900,0.1901,4351.8,4351.7,5.7]
["bitfinex","ETHUSD",1756461756199,0.1901,4351.8,4351.7,7.99795252]
["bitfinex","ETHUSD",1756461756608,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461756807,0.1901,4351.8,4351.7,5.701]
["bitfinex","ETHUSD",1756461758230,0.1901,4351.8,4351.7,5.7]
["bitfinex","ETHUSD",1756461760525,0.1901,4351.8,4351.7,5.699]
["bitfinex","ETHUSD",1756461760702,0.1901,4351.8,4351.7,5.698]
["bitfinex","ETHUSD",1756461761605,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461761811,0.1901,4351.8,4351.7,5.697]
["bitfinex","ETHUSD",1756461762400,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461762733,0.1901,4351.8,4351.7,5.695]
["bitfinex","ETHUSD",1756461763121,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461763325,0.1901,4351.8,4351.7,5.695]
["bitfinex","ETHUSD",1756461764655,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461764860,0.1901,4351.8,4351.7,5.694]
["bitfinex","ETHUSD",1756461765355,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461765760,0.1901,4351.8,4351.7,5.692]
["bitfinex","ETHUSD",1756461766124,0.43888565,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461766340,0.1901,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461766544,5.52459971,4351.8,4351.7,5.691]
["bitfinex","ETHUSD",1756461766750,3.1901,4351.8,4351.7,5.691]
["bitfinex","ETHUSD",1756461766961,5.48799971,4351.8,4351.7,5.691]
["bitfinex","ETHUSD",1756461767432,5.48799971,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461767633,5.52459971,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461767833,5.52459971,4351.8,4351.7,3.695]
["bitfinex","ETHUSD",1756461768257,5.52459971,4351.8,4351.7,5.621]
["bitfinex","ETHUSD",1756461768453,5.52459971,4351.8,4351.7,5.695]
["bitfinex","ETHUSD",1756461769450,5.52459971,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461769644,5.52459971,4351.8,4351.7,5.695]
["bitfinex","ETHUSD",1756461770348,5.52559971,4351.8,4351.7,5.695]
["bitfinex","ETHUSD",1756461771338,5.52559971,4351.8,4351.7,5.694]
["bitfinex","ETHUSD",1756461771986,5.52559971,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756461772282,2.29795252,4351.7,4351.6,1.67]
["bitfinex","ETHUSD",1756461772456,2.29834585,4351.0,4350.9,1.768]
["bitfinex","ETHUSD",1756461772649,2.2982722,4351.1,4350.9,6.0031]
["bitfinex","ETHUSD",1756461772969,0.023,4351.8,4351.0,0.4466]
["bitfinex","ETHUSD",1756461773145,0.01867474,4351.7,4351.0,0.4466]
["bitfinex","ETHUSD",1756461773548,2.29820416,4351.3,4351.1,3.923]
["bitfinex","ETHUSD",1756461773744,2.55297767,4351.8,4351.1,4.3696]
["bitfinex","ETHUSD",1756461773963,2.29832222,4351.0,4350.9,1.768]
["bitfinex","ETHUSD",1756461774275,2.29832222,4351.0,4350.9,5.69]
["bitfinex","ETHUSD",1756461774879,2.29832222,4351.0,4350.9,6.4487]
["bitfinex","ETHUSD",1756461775785,0.35971282,4351.6,4350.9,6.4487]
["bitfinex","ETHUSD",1756461775954,2.29807374,4351.5,4351.0,0.4466]
["bitfinex","ETHUSD",1756461776155,2.29800996,4351.6,4351.0,0.4466]
["bitfinex","ETHUSD",1756461776359,2.29796948,4351.7,4351.4,0.3121]
["bitfinex","ETHUSD",1756461776561,3.023,4351.8,4351.4,0.3121]
["bitfinex","ETHUSD",1756461776562,3.023,4351.8,4351.5,4.3676]
["bitfinex","ETHUSD",1756461776861,0.023,4351.8,4351.7,0.3121]
["bitfinex","ETHUSD",1756461777069,0.023,4351.8,4351.7,4.2321]
["bitfinex","ETHUSD",1756461777455,2.32089971,4351.8,4351.7,3.92]
["bitfinex","ETHUSD",1756461777653,2.32089971,4351.8,4351.1,0.4466]
["bitfinex","ETHUSD",1756461777654,2.29808396,4351.5,4351.1,0.4466]
["bitfinex","ETHUSD",1756461777957,2.29808396,4351.5,4351.2,4.3676]
["bitfinex","ETHUSD",1756461778150,2.29799381,4351.7,4351.4,0.3121]
["bitfinex","ETHUSD",1756461778598,2.29802233,4351.6,4351.4,0.7587]
["bitfinex","ETHUSD",1756461778904,2.29801148,4351.6,4351.4,0.7587]
["bitfinex","ETHUSD",1756461779113,0.023,4351.8,4351.4,0.7587]
["bitfinex","ETHUSD",1756461779495,2.29804119,4351.6,4351.4,0.7587]
["bitfinex","ETHUSD",1756461779711,0.023,4351.8,4351.4,0.3121]
["bitfinex","ETHUSD",1756461779880,2.39720175,4351.5,4350.9,2.2146]
["bitfinex","ETHUSD",1756461780080,2.39720175,4351.5,4351.0,3.919]
["bitfinex","ETHUSD",1756461780304,2.29814819,4351.4,4351.0,4.3656]
["bitfinex","ETHUSD",1756461780600,2.29821615,4351.3,4351.1,3.919]
["bitfinex","ETHUSD",1756461780799,2.39732733,4351.2,4350.9,1.768]
["bitfinex","ETHUSD",1756461781024,2.2982694,4351.1,4351.0,3.918]
["bitfinex","ETHUSD",1756461781185,2.2982694,4351.1,4350.9,1.768]
["bitfinex","ETHUSD",1756461781385,2.298233,4351.2,4351.0,3.918]
["bitfinex","ETHUSD",1756461781586,2.29804164,4351.6,4351.1,0.7587]
["bitfinex","ETHUSD",1756461781810,0.0222,4351.8,4351.2,0.4466]
["bitfinex","ETHUSD",1756461782027,2.31662726,4351.7,4351.2,0.4466]
["bitfinex","ETHUSD",1756461782186,2.29820955,4351.3,4350.9,2.2146]
["bitfinex","ETHUSD",1756461782389,0.01867474,4351.7,4351.0,4.3646]
["bitfinex","ETHUSD",1756461782390,2.29807128,4351.5,4351.0,4.3646]
["bitfinex","ETHUSD",1756461782627,2.29795252,4351.7,4351.1,0.4466]
["bitfinex","ETHUSD",1756461782821,2.2980086,4351.6,4351.1,0.4466]
["bitfinex","ETHUSD",1756461782981,2.29795252,4351.7,4351.2,4.3646]
["bitfinex","ETHUSD",1756461783182,2.29795252,4351.7,4351.3,0.4466]
["bitfinex","ETHUSD",1756461783404,0.0222,4351.8,4351.3,0.4466]
["bitfinex","ETHUSD",1756461783582,2.29800004,4351.7,4351.4,0.4466]
["bitfinex","ETHUSD",1756461783779,2.29802208,4351.6,4351.4,0.4466]
["bitfinex","ETHUSD",1756461784014,0.0222,4351.8,4351.5,0.7587]
["bitfinex","ETHUSD",1756461784321,0.0222,4351.8,4351.6,3.917]
["bitfinex","ETHUSD",1756461784824,2.32010113,4351.8,4351.6,3.917]
["bitfinex","ETHUSD",1756461785027,0.0222,4351.8,4351.7,0.3121]
["bitfinex","ETHUSD",1756461785482,0.0222,4351.8,4351.7,0.7587]
["bitfinex","ETHUSD",1756461791117,0.0222,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461791118,0.1212,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461791298,2.41909971,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461791694,0.1212,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461791890,0.1213,4351.8,4351.7,3.91]
["bitfinex","ETHUSD",1756461792295,2.41919971,4351.8,4351.7,3.91]
["bitfinex","ETHUSD",1756461792607,2.29797928,4351.7,4350.9,1.768]
["bitfinex","ETHUSD",1756461792810,2.31672129,4351.6,4351.0,3.909]
["bitfinex","ETHUSD",1756461793788,0.01867474,4351.6,4351.0,6.2073104]
["bitfinex","ETHUSD",1756461794195,0.0222,4351.8,4351.0,6.2073104]
["bitfinex","ETHUSD",1756461794196,0.0222,4351.8,4351.1,2.2982694]
["bitfinex","ETHUSD",1756461794525,0.0222,4351.8,4351.0,4.3556]
["bitfinex","ETHUSD",1756461794709,0.01867474,4351.7,4351.1,2.29822248]
["bitfinex","ETHUSD",1756461794912,0.0222,4351.8,4351.2,2.29821463]
["bitfinex","ETHUSD",1756461795211,2.32013911,4351.8,4351.3,3.908]
["bitfinex","ETHUSD",1756461795517,0.0222,4351.8,4351.3,3.908]
["bitfinex","ETHUSD",1756461796019,0.0222,4351.8,4351.3,4.3546]
["bitfinex","ETHUSD",1756461796220,0.0222,4351.8,4351.7,0.3121]
["bitfinex","ETHUSD",1756461796520,0.0222,4351.8,4351.7,5.9861]
["bitfinex","ETHUSD",1756461796728,0.0222,4351.8,4351.7,2.5267]
["bitfinex","ETHUSD",1756461796893,0.0222,4351.8,4351.7,5.681]
["bitfinex","ETHUSD",1756461796894,0.35319549,4351.8,4351.7,5.681]
["bitfinex","ETHUSD",1756461797093,2.43777445,4351.8,4351.7,5.681]
["bitfinex","ETHUSD",1756461797292,2.41909971,4351.8,4351.7,5.681]
["bitfinex","ETHUSD",1756461797521,2.41909971,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756461797825,2.43777445,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756461798012,2.29795252,4351.7,4351.6,3.279]
["bitfinex","ETHUSD",1756461798208,2.39705252,4351.7,4351.6,3.279]
["bitfinex","ETHUSD",1756461798616,2.29795252,4351.7,4351.6,3.279]
["bitfinex","ETHUSD",1756461798920,2.29795252,4351.7,4351.6,4.0245]
["bitfinex","ETHUSD",1756461799423,0.0222,4351.8,4351.6,4.0245]
["bitfinex","ETHUSD",1756461799625,0.0222,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461799815,2.32009971,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461800015,0.0222,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461800808,2.32009971,4351.8,4351.7,3.912]
["bitfinex","ETHUSD",1756461801827,2.29797848,4351.7,4351.3,0.4501]
["bitfinex","ETHUSD",1756461801994,2.41914817,4351.8,4351.4,3.911]
["bitfinex","ETHUSD",1756461802197,2.32014817,4351.8,4351.4,3.911]
["bitfinex","ETHUSD",1756461802620,2.32014817,4351.8,4351.4,4.3611]
["bitfinex","ETHUSD",1756461802836,2.29796232,4351.7,4351.4,4.3611]
["bitfinex","ETHUSD",1756461803717,2.29796232,4351.7,4351.6,0.2954]
["bitfinex","ETHUSD",1756461803896,2.29795252,4351.7,4351.6,0.2954]
["bitfinex","ETHUSD",1756461804097,2.29795252,4351.7,4351.6,0.7455]
["bitfinex","ETHUSD",1756461804925,2.32010776,4351.8,4351.6,0.7455]
["bitfinex","ETHUSD",1756461805094,2.29795252,4351.7,4351.6,0.2954]
["bitfinex","ETHUSD",1756461805301,2.29795252,4351.7,4351.6,4.2024]
["bitfinex","ETHUSD",1756461805830,2.32010423,4351.8,4351.6,4.2024]
["bitfinex","ETHUSD",1756461806046,2.46605968,4351.7,4351.0,4.06630846]
["bitfinex","ETHUSD",1756461806343,2.32011534,4351.8,4351.1,6.65536698]
["bitfinex","ETHUSD",1756461806505,2.29795422,4351.7,4351.1,6.20526698]
["bitfinex","ETHUSD",1756461806703,2.32011306,4351.8,4351.2,4.3561]
["bitfinex","ETHUSD",1756461807101,2.32011306,4351.8,4351.2,3.906]
["bitfinex","ETHUSD",1756461807410,2.32011306,4351.8,4351.3,0.4501]
["bitfinex","ETHUSD",1756461807597,2.32011306,4351.8,4351.4,0.4501]
["bitfinex","ETHUSD",1756461807801,2.32011306,4351.8,4351.2,3.906]
["bitfinex","ETHUSD",1756461808005,2.32011306,4351.8,4351.5,0.4501]
["bitfinex","ETHUSD",1756461808251,0.0214,4351.8,4351.5,0.4501]
["bitfinex","ETHUSD",1756461808407,2.31930652,4351.8,4351.6,3.905]
["bitfinex","ETHUSD",1756461808608,2.29795252,4351.7,4351.6,3.905]
["bitfinex","ETHUSD",1756461808818,2.31662726,4351.7,4351.6,3.908]
["bitfinex","ETHUSD",1756461809004,5.39705252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756461809421,5.39705252,4351.7,4351.6,0.0002758]
["bitfinex","ETHUSD",1756461809422,5.50195252,4351.7,4351.6,0.0002758]
["bitfinex","ETHUSD",1756461809735,2.29816653,4351.3,4350.3,0.004]
["bitfinex","ETHUSD",1756461809921,2.29853353,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756461810121,5.4662392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461810721,5.5030392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461810909,5.86286753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461811510,5.82606753,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461811720,5.4662392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461815842,5.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461816041,2.3976392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461816214,2.41631394,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461816417,2.77612195,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461817015,2.84472195,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461817243,6.75472195,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461817548,6.77284721,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461817930,9.77284721,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461818131,9.73604721,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461818631,9.77284721,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461819331,9.73604721,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461821646,5.65844721,4350.4,4350.3,0.2994]
["bitfinex","ETHUSD",1756461821961,5.65844721,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461822122,5.2986392,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461823057,1.768,4351.2,4350.3,0.7495]
["bitfinex","ETHUSD",1756461823266,2.2986392,4350.4,4350.3,0.2994]
["bitfinex","ETHUSD",1756461823548,2.29849246,4350.7,4350.3,0.2994]
["bitfinex","ETHUSD",1756461823764,2.29849246,4350.7,4350.3,0.7495]
["bitfinex","ETHUSD",1756461823918,2.29849246,4350.7,4350.4,0.4501]
["bitfinex","ETHUSD",1756461824118,2.29855348,4350.6,4350.4,0.4501]
["bitfinex","ETHUSD",1756461824321,2.29858636,4350.5,4350.4,0.4501]
["bitfinex","ETHUSD",1756461824564,5.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461824916,5.3977392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461825320,5.75756549,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461825836,9.56746549,4350.4,4350.3,0.2994]
["bitfinex","ETHUSD",1756461826035,9.56646549,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461826235,5.65846549,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461826449,9.56646549,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461826959,9.56646549,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461827167,9.56646549,4350.4,4350.3,0.2994]
["bitfinex","ETHUSD",1756461827333,9.56646549,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461827858,5.65846549,4350.4,4350.3,0.7495]
["bitfinex","ETHUSD",1756461828468,0.001,4350.8,4350.3,0.7495]
["bitfinex","ETHUSD",1756461828626,0.001,4350.8,4350.4,0.4288]
["bitfinex","ETHUSD",1756461828979,0.001,4350.8,4350.5,0.30269366]
["bitfinex","ETHUSD",1756461829152,0.001,4350.8,4350.7,0.3153]
["bitfinex","ETHUSD",1756461829547,2.31810261,4350.8,4350.7,0.3153]
["bitfinex","ETHUSD",1756461829748,2.2986392,4350.4,4350.3,0.4328]
["bitfinex","ETHUSD",1756461830061,2.2986392,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1756461830266,5.29852043,4350.7,4350.3,0.7481]
["bitfinex","ETHUSD",1756461830463,2.29856552,4350.6,4350.4,0.4288]
["bitfinex","ETHUSD",1756461830678,3.0,4350.7,4350.6,0.3153]
["bitfinex","ETHUSD",1756461830983,0.001,4350.8,4350.6,0.7441]
["bitfinex","ETHUSD",1756461831149,2.29942787,4350.8,4350.7,0.4288]
["bitfinex","ETHUSD",1756461831348,2.29942787,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461832466,0.001,4350.8,4350.3,2.302659]
["bitfinex","ETHUSD",1756461832678,0.001,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461832874,2.29942787,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461833264,0.001,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461835202,0.0002,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461835356,2.29862787,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461837997,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461838356,2.29850013,4350.7,4350.3,0.7481]
["bitfinex","ETHUSD",1756461838563,2.29850013,4350.7,4350.4,0.4288]
["bitfinex","ETHUSD",1756461838564,2.2985559,4350.6,4350.4,0.4288]
["bitfinex","ETHUSD",1756461838863,2.29848913,4350.7,4350.6,0.3153]
["bitfinex","ETHUSD",1756461839077,2.29848913,4350.7,4350.6,0.7441]
["bitfinex","ETHUSD",1756461839282,0.35996292,4350.8,4350.6,0.7441]
["bitfinex","ETHUSD",1756461839594,5.65840894,4350.8,4350.7,0.4288]
["bitfinex","ETHUSD",1756461840117,5.65840894,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461840919,0.0002,4350.8,4350.7,0.7441]
["bitfinex","ETHUSD",1756461841089,0.0002,4350.8,4350.7,1.22746356]
["bitfinex","ETHUSD",1756461841635,0.0002,4350.8,4350.7,3.52594426]
["bitfinex","ETHUSD",1756461842185,0.0002,4350.8,4350.7,2.0833]
["bitfinex","ETHUSD",1756461842386,0.0002,4350.8,4350.7,4.3817807]
["bitfinex","ETHUSD",1756461842817,0.0002,4350.8,4350.7,5.9933]
["bitfinex","ETHUSD",1756461844214,0.0002,4350.8,4350.7,6.4221]
["bitfinex","ETHUSD",1756461844720,0.0002,4350.8,4350.7,6.4201]
["bitfinex","ETHUSD",1756461845922,0.0002,4350.8,4350.7,8.7185807]
["bitfinex","ETHUSD",1756461846589,0.0002,4350.8,4350.7,2.5121]
["bitfinex","ETHUSD",1756461846789,0.0002,4350.8,4350.7,8.7165807]
["bitfinex","ETHUSD",1756461847925,0.0002,4350.8,4350.7,14.1280973]
["bitfinex","ETHUSD",1756461848294,0.0002,4350.8,4350.7,14.1270973]
["bitfinex","ETHUSD",1756461849715,0.0002,4350.8,4350.7,14.1260973]
["bitfinex","ETHUSD",1756461850702,0.0002,4350.8,4350.7,14.2182553]
["bitfinex","ETHUSD",1756461853150,0.0002,4350.8,4350.7,14.3334553]
["bitfinex","ETHUSD",1756461853868,0.0002,4350.8,4350.7,14.3314553]
["bitfinex","ETHUSD",1756461854073,0.0002,4350.8,4350.7,9.9062553]
["bitfinex","ETHUSD",1756461856379,0.0002,4350.8,4350.7,6.0042553]
["bitfinex","ETHUSD",1756461856585,0.0002,4350.8,4350.7,9.9052553]
["bitfinex","ETHUSD",1756461857960,0.0002,4350.8,4350.7,14.2152553]
["bitfinex","ETHUSD",1756461858176,0.0002,4350.8,4350.7,2.175458]
["bitfinex","ETHUSD",1756461858346,0.0002,4350.8,4350.7,5.758158]
["bitfinex","ETHUSD",1756461858347,0.3106,4350.8,4350.7,5.758158]
["bitfinex","ETHUSD",1756461858541,0.3106,4350.8,4350.7,5.666]
["bitfinex","ETHUSD",1756461859544,0.0002,4350.8,4350.7,8.2750807]
["bitfinex","ETHUSD",1756461859887,0.0002,4350.8,4350.7,10.29986998]
["bitfinex","ETHUSD",1756461860062,0.0002,4350.8,4350.7,6.40186998]
["bitfinex","ETHUSD",1756461860260,0.0002,4350.8,4350.7,10.29986998]
["bitfinex","ETHUSD",1756461861461,0.0002,4350.8,4350.7,10.29886998]
["bitfinex","ETHUSD",1756461861664,0.0004,4351.3,4351.0,2.29828302]
["bitfinex","ETHUSD",1756461861866,0.0004,4351.3,4351.1,6.19525816]
["bitfinex","ETHUSD",1756461862082,0.0004,4351.3,4351.2,3.897]
["bitfinex","ETHUSD",1756461862544,0.781,4351.3,4350.7,1.768]
["bitfinex","ETHUSD",1756461862742,3.0791749,4351.3,4350.8,3.896]
["bitfinex","ETHUSD",1756461862946,0.77361749,4351.2,4350.8,3.896]
["bitfinex","ETHUSD",1756461863147,2.29842787,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756461863476,3.07902787,4350.8,4350.7,3.897]
["bitfinex","ETHUSD",1756461864373,3.07902787,4350.8,4350.3,0.004]
["bitfinex","ETHUSD",1756461864374,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461864558,0.4657,4350.7,4350.3,3.901]
["bitfinex","ETHUSD",1756461864766,5.29830877,4351.1,4350.6,0.3106]
["bitfinex","ETHUSD",1756461865071,0.36013482,4351.3,4350.7,3.896]
["bitfinex","ETHUSD",1756461865072,5.29821672,4351.2,4350.7,3.896]
["bitfinex","ETHUSD",1756461865247,2.29828442,4351.1,4350.8,0.022]
["bitfinex","ETHUSD",1756461865579,2.29827389,4351.1,4350.8,0.022]
["bitfinex","ETHUSD",1756461865900,0.36013482,4351.3,4350.8,0.022]
["bitfinex","ETHUSD",1756461866059,0.0004,4351.3,4351.0,0.3106]
["bitfinex","ETHUSD",1756461866391,0.0004,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756461866806,0.0004,4351.3,4351.2,0.8931]
["bitfinex","ETHUSD",1756461866946,0.0004,4351.3,4351.2,3.07611658]
["bitfinex","ETHUSD",1756461868163,0.0004,4351.3,4351.2,2.60881658]
["bitfinex","ETHUSD",1756461868496,0.0004,4351.3,4351.2,6.97511658]
["bitfinex","ETHUSD",1756461868654,0.0004,4351.3,4351.2,8.04150664]
["bitfinex","ETHUSD",1756461869964,0.0004,4351.3,4351.2,8.15670664]
["bitfinex","ETHUSD",1756461871202,0.0004,4351.3,4350.8,1.768]
["bitfinex","ETHUSD",1756461871395,0.3153,4351.3,4350.9,3.908]
["bitfinex","ETHUSD",1756461871787,0.3153,4351.3,4350.8,2.2353]
["bitfinex","ETHUSD",1756461871788,0.3153,4351.3,4350.6,0.4657]
["bitfinex","ETHUSD",1756461871959,2.29829735,4351.1,4350.7,2.673]
["bitfinex","ETHUSD",1756461872148,0.3149,4350.8,4350.7,2.673]
["bitfinex","ETHUSD",1756461872349,0.3149,4350.8,4350.4,1.768]
["bitfinex","ETHUSD",1756461872581,2.29858636,4350.5,4350.4,1.768]
["bitfinex","ETHUSD",1756461872753,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461873291,3.0792392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461874192,6.0792392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461876671,2.6135392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461877195,3.0792392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461877493,3.68689144,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461878213,3.71562443,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461880498,3.24992443,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461880713,2.29833068,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756461880714,2.29810083,4351.5,4350.3,0.3146]
["bitfinex","ETHUSD",1756461880910,0.05012374,4351.8,4350.3,0.7819]
["bitfinex","ETHUSD",1756461881268,0.02912704,4351.3,4350.4,3.915]
["bitfinex","ETHUSD",1756461881514,0.02912704,4351.3,4350.3,0.3146]
["bitfinex","ETHUSD",1756461881515,0.3149,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461881798,2.6135392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461882115,3.1047475,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461882316,3.0,4351.1,4350.3,0.3146]
["bitfinex","ETHUSD",1756461882494,3.02872902,4351.0,4350.3,0.3146]
["bitfinex","ETHUSD",1756461882664,2.29854214,4350.6,4350.3,0.3146]
["bitfinex","ETHUSD",1756461882986,2.29856472,4350.6,4350.3,0.3146]
["bitfinex","ETHUSD",1756461883361,2.29856472,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756461883659,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461883900,2.29859047,4350.5,4350.3,0.004]
["bitfinex","ETHUSD",1756461886118,2.76111005,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756461886326,2.76111005,4350.6,4350.4,0.3106]
["bitfinex","ETHUSD",1756461886526,2.29844924,4350.8,4350.4,0.7779]
["bitfinex","ETHUSD",1756461886829,3.0,4351.2,4350.4,0.7779]
["bitfinex","ETHUSD",1756461886830,0.0004,4351.3,4350.5,0.4673]
["bitfinex","ETHUSD",1756461886992,0.69144,4351.2,4350.6,3.916]
["bitfinex","ETHUSD",1756461887187,2.29858013,4351.3,4350.6,3.916]
["bitfinex","ETHUSD",1756461887528,0.0004,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756461887729,0.0004,4351.3,4351.2,0.3106]
["bitfinex","ETHUSD",1756461888233,5.29765224,4351.6,4351.2,0.3106]
["bitfinex","ETHUSD",1756461888429,2.3193031,4351.8,4351.2,0.7399]
["bitfinex","ETHUSD",1756461888627,0.0214,4351.8,4351.2,0.3106]
["bitfinex","ETHUSD",1756461888835,2.29799159,4351.7,4351.2,4.2256]
["bitfinex","ETHUSD",1756461889037,2.29804878,4351.6,4351.2,4.2256]
["bitfinex","ETHUSD",1756461889231,2.2980611,4351.5,4350.8,2.29838772]
["bitfinex","ETHUSD",1756461889400,0.3139,4351.3,4350.8,3.915]
["bitfinex","ETHUSD",1756461889600,2.2982694,4351.1,4350.8,3.915]
["bitfinex","ETHUSD",1756461890220,2.2982694,4351.1,4350.7,3.915]
["bitfinex","ETHUSD",1756461890736,0.3139,4350.8,4350.7,3.915]
["bitfinex","ETHUSD",1756461890894,0.3139,4350.8,4350.6,1.768]
["bitfinex","ETHUSD",1756461891093,0.3139,4350.8,4350.6,5.682]
["bitfinex","ETHUSD",1756461891588,2.29838821,4350.9,4350.6,5.682]
["bitfinex","ETHUSD",1756461891792,0.4691,4351.6,4350.6,5.682]
["bitfinex","ETHUSD",1756461892027,2.29811095,4351.4,4350.6,5.682]
["bitfinex","ETHUSD",1756461892329,2.29822289,4351.2,4350.6,5.682]
["bitfinex","ETHUSD",1756461892498,2.29827651,4351.1,4350.6,5.682]
["bitfinex","ETHUSD",1756461892829,2.29827651,4351.1,4350.6,6.1113]
["bitfinex","ETHUSD",1756461893198,2.29816099,4351.4,4351.0,0.2933]
["bitfinex","ETHUSD",1756461893400,2.57492803,4351.3,4351.0,0.2933]
["bitfinex","ETHUSD",1756461893608,2.29820193,4351.3,4351.0,0.2933]
["bitfinex","ETHUSD",1756461894232,2.29831494,4351.1,4351.0,3.911]
["bitfinex","ETHUSD",1756461894435,2.61221494,4351.1,4351.0,3.911]
["bitfinex","ETHUSD",1756461895228,0.3139,4351.1,4351.0,3.911]
["bitfinex","ETHUSD",1756461895396,0.3139,4351.1,4350.9,3.911]
["bitfinex","ETHUSD",1756461895596,2.61217167,4351.1,4350.9,3.911]
["bitfinex","ETHUSD",1756461895816,2.29823081,4351.2,4350.9,3.911]
["bitfinex","ETHUSD",1756461896121,2.2982694,4351.1,4350.9,3.911]
["bitfinex","ETHUSD",1756461896325,2.29832222,4351.0,4350.9,3.911]
["bitfinex","ETHUSD",1756461896493,2.61222222,4351.0,4350.9,3.91]
["bitfinex","ETHUSD",1756461896694,0.3139,4351.0,4350.9,3.91]
["bitfinex","ETHUSD",1756461897500,0.3139,4351.0,4350.9,3.909]
["bitfinex","ETHUSD",1756461897704,2.61222222,4351.0,4350.9,3.909]
["bitfinex","ETHUSD",1756461898017,0.3139,4351.0,4350.9,3.909]
["bitfinex","ETHUSD",1756461898422,2.2981121,4351.4,4350.9,4.6316]
["bitfinex","ETHUSD",1756461898622,3.07480504,4351.4,4350.9,4.2023]
["bitfinex","ETHUSD",1756461898825,3.07480504,4351.4,4350.9,4.6316]
["bitfinex","ETHUSD",1756461898991,2.2981808,4351.3,4350.9,4.6316]
["bitfinex","ETHUSD",1756461899213,2.2991808,4351.3,4350.9,4.6316]
["bitfinex","ETHUSD",1756461900059,0.001,4351.3,4351.0,0.4293]
["bitfinex","ETHUSD",1756461900223,0.001,4351.3,4351.2,0.2933]
["bitfinex","ETHUSD",1756461900569,2.29917757,4351.3,4350.9,3.909]
["bitfinex","ETHUSD",1756461900715,2.29822136,4351.2,4350.9,3.909]
["bitfinex","ETHUSD",1756461901049,0.001,4351.3,4351.1,0.2933]
["bitfinex","ETHUSD",1756461901423,0.001,4351.3,4351.1,0.7226]
["bitfinex","ETHUSD",1756461901610,0.001,4351.3,4351.1,0.2933]
["bitfinex","ETHUSD",1756461902119,0.001,4351.3,4351.2,3.906]
["bitfinex","ETHUSD",1756461902662,0.001,4351.3,4351.2,3.905]
["bitfinex","ETHUSD",1756461902828,0.001,4351.3,4351.2,4.1983]
["bitfinex","ETHUSD",1756461903323,0.3149,4351.3,4350.7,2.9896942]
["bitfinex","ETHUSD",1756461903511,0.3149,4351.3,4350.8,3.904]
["bitfinex","ETHUSD",1756461903916,2.61306603,4351.3,4350.8,3.904]
["bitfinex","ETHUSD",1756461904346,0.3149,4351.3,4350.8,3.904]
["bitfinex","ETHUSD",1756461904517,2.29826026,4351.2,4350.8,3.904]
["bitfinex","ETHUSD",1756461904947,2.29826026,4351.2,4350.6,1.768]
["bitfinex","ETHUSD",1756461904948,0.3139,4350.9,4350.6,1.768]
["bitfinex","ETHUSD",1756461905153,0.3139,4350.9,4350.7,3.903]
["bitfinex","ETHUSD",1756461905649,0.3139,4350.9,4350.8,3.903]
["bitfinex","ETHUSD",1756461906466,0.3139,4350.9,4350.6,1.768]
["bitfinex","ETHUSD",1756461906623,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461906819,2.2986392,4350.4,4350.3,3.907]
["bitfinex","ETHUSD",1756461907044,2.6125392,4350.4,4350.3,3.907]
["bitfinex","ETHUSD",1756461907861,6.13962366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461908055,6.60872366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461910326,6.13962366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461911067,6.60872366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461914062,10.50772366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461914947,10.50692366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461915149,6.13882366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461915376,10.03782366,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461916182,10.39762812,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756461917585,0.001,4351.3,4350.3,6.3916]
["bitfinex","ETHUSD",1756461917786,0.001,4351.3,4350.4,0.44510207]
["bitfinex","ETHUSD",1756461917973,0.001,4351.3,4350.5,3.925]
["bitfinex","ETHUSD",1756461918295,0.001,4351.3,4350.6,3.925]
["bitfinex","ETHUSD",1756461918659,0.001,4351.3,4350.4,0.4293]
["bitfinex","ETHUSD",1756461918856,0.001,4351.3,4350.3,1.772]
["bitfinex","ETHUSD",1756461918857,0.82817257,4351.2,4350.3,4.639]
["bitfinex","ETHUSD",1756461919078,2.29846677,4350.8,4350.3,4.639]
["bitfinex","ETHUSD",1756461919280,3.35973382,4351.1,4350.7,0.2915]
["bitfinex","ETHUSD",1756461919479,2.29832222,4351.0,4350.7,0.726]
["bitfinex","ETHUSD",1756461919783,2.29842787,4350.8,4350.7,0.726]
["bitfinex","ETHUSD",1756461919977,5.65802201,4351.1,4350.7,0.726]
["bitfinex","ETHUSD",1756461920480,2.6580096,4351.1,4350.7,0.726]
["bitfinex","ETHUSD",1756461920686,2.29832943,4351.0,4350.8,0.4345]
["bitfinex","ETHUSD",1756461920987,2.29832943,4351.0,4350.9,0.4345]
["bitfinex","ETHUSD",1756461921287,0.35973382,4351.1,4350.9,0.726]
["bitfinex","ETHUSD",1756461921790,2.29832222,4351.0,4350.9,0.726]
["bitfinex","ETHUSD",1756461922391,2.29827967,4351.1,4350.9,0.726]
["bitfinex","ETHUSD",1756461923392,2.29832222,4351.0,4350.9,0.726]
["bitfinex","ETHUSD",1756461923691,2.29832222,4351.0,4350.9,0.2915]
["bitfinex","ETHUSD",1756461924090,2.29826705,4351.2,4350.9,0.2915]
["bitfinex","ETHUSD",1756461924290,2.29827506,4351.1,4350.9,0.726]
["bitfinex","ETHUSD",1756461924455,0.001,4351.3,4350.9,0.726]
["bitfinex","ETHUSD",1756461924456,0.001,4351.3,4350.9,0.2915]
["bitfinex","ETHUSD",1756461924662,0.001,4351.3,4351.0,0.4345]
["bitfinex","ETHUSD",1756461924863,2.29918181,4351.3,4351.0,0.4345]
["bitfinex","ETHUSD",1756461925188,0.001,4351.3,4351.2,0.2915]
["bitfinex","ETHUSD",1756461925402,0.001,4351.3,4351.2,1.1907]
["bitfinex","ETHUSD",1756461925798,0.001,4351.3,4351.2,1.881928]
["bitfinex","ETHUSD",1756461927500,0.001,4351.3,4351.2,4.18014458]
["bitfinex","ETHUSD",1756461927994,0.001,4351.3,4351.2,1.881928]
["bitfinex","ETHUSD",1756461928932,0.001,4351.3,4351.2,4.18014458]
["bitfinex","ETHUSD",1756461929415,0.001,4351.3,4351.2,1.447428]
["bitfinex","ETHUSD",1756461929579,0.001,4351.3,4351.2,1.881928]
["bitfinex","ETHUSD",1756461930181,0.001,4351.3,4351.2,5.800928]
["bitfinex","ETHUSD",1756461930380,0.001,4351.3,4351.2,0.982728]
["bitfinex","ETHUSD",1756461930712,0.001,4351.3,4351.2,4.2105]
["bitfinex","ETHUSD",1756461930910,0.001,4351.3,4351.2,4.645]
["bitfinex","ETHUSD",1756461931688,0.001,4351.3,4351.2,4.737161]
["bitfinex","ETHUSD",1756461931891,0.001,4351.3,4351.2,29.94972423]
["bitfinex","ETHUSD",1756461932091,0.001,4351.3,4351.2,32.3701423]
["bitfinex","ETHUSD",1756461932404,0.001,4351.3,4351.2,28.4311423]
["bitfinex","ETHUSD",1756461932609,0.001,4351.3,4351.2,32.3701423]
["bitfinex","ETHUSD",1756461934382,0.001,4351.3,4351.2,32.3671423]
["bitfinex","ETHUSD",1756461937127,0.0214,4351.8,4351.5,5.29805814]
["bitfinex","ETHUSD",1756461937332,0.0214,4351.8,4351.6,4.89470581]
["bitfinex","ETHUSD",1756461937633,0.0214,4351.8,4351.7,0.2915]
["bitfinex","ETHUSD",1756461937840,0.0214,4351.8,4351.7,2.58945252]
["bitfinex","ETHUSD",1756461938129,0.0214,4351.8,4351.7,7.64696152]
["bitfinex","ETHUSD",1756461938601,0.0214,4351.8,4351.7,7.21246152]
["bitfinex","ETHUSD",1756461938932,0.0214,4351.8,4351.7,8.73393407]
["bitfinex","ETHUSD",1756461939098,0.0214,4351.8,4351.7,9.16843407]
["bitfinex","ETHUSD",1756461939503,0.0214,4351.8,4351.7,4.80193407]
["bitfinex","ETHUSD",1756461939697,0.0214,4351.8,4351.7,13.04193407]
["bitfinex","ETHUSD",1756461940032,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756461940218,0.022,4352.8,4352.7,11.22516704]
["bitfinex","ETHUSD",1756461940434,0.022,4352.8,4352.7,11.95116704]
["bitfinex","ETHUSD",1756461940935,1e-08,4352.8,4352.7,12.61436704]
["bitfinex","ETHUSD",1756461941136,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756461941356,0.022,4353.8,4353.7,8.22858658]
["bitfinex","ETHUSD",1756461941647,0.3081,4353.8,4352.7,2.66094246]
["bitfinex","ETHUSD",1756461941802,0.7408,4353.8,4352.8,3.934]
["bitfinex","ETHUSD",1756461942002,0.7408,4353.8,4353.6,2.29693224]
["bitfinex","ETHUSD",1756461942213,0.7408,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756461942442,0.0212,4353.8,4353.7,6.23589689]
["bitfinex","ETHUSD",1756461942735,0.0212,4353.8,4353.7,51.94661187]
["bitfinex","ETHUSD",1756461942935,0.044,4354.8,4353.7,50.08421498]
["bitfinex","ETHUSD",1756461943103,0.044,4354.8,4353.8,2.29684413]
["bitfinex","ETHUSD",1756461943301,0.2869,4353.8,4353.7,0.690799]
["bitfinex","ETHUSD",1756461943632,0.044,4354.8,4354.3,2.29653354]
["bitfinex","ETHUSD",1756461943834,0.2869,4354.4,4354.2,1.767]
["bitfinex","ETHUSD",1756461944037,0.044,4354.8,4354.3,3.942]
["bitfinex","ETHUSD",1756461944457,0.2869,4354.4,4354.3,6.23858039]
["bitfinex","ETHUSD",1756461944633,0.4327,4354.7,4354.4,2.29651182]
["bitfinex","ETHUSD",1756461944831,0.044,4354.8,4354.3,3.942]
["bitfinex","ETHUSD",1756461945034,0.044,4354.8,4354.7,46.17149777]
["bitfinex","ETHUSD",1756461945242,0.044,4354.8,4354.7,50.11149777]
["bitfinex","ETHUSD",1756461945555,0.01296863,4356.7,4355.2,2.29610061]
["bitfinex","ETHUSD",1756461945722,0.01296863,4356.7,4355.3,3.944]
["bitfinex","ETHUSD",1756461946152,0.01296863,4356.7,4355.2,4.06310061]
["bitfinex","ETHUSD",1756461946153,0.2869,4355.4,4355.2,1.767]
["bitfinex","ETHUSD",1756461946322,0.3593263,4356.4,4355.4,4.63356]
["bitfinex","ETHUSD",1756461946537,0.3593263,4356.4,4355.4,0.69056]
["bitfinex","ETHUSD",1756461946750,0.2869,4355.5,4355.4,0.69056]
["bitfinex","ETHUSD",1756461946954,0.2869,4355.5,4355.4,4.63656]
["bitfinex","ETHUSD",1756461947327,0.2869,4355.5,4355.4,0.69056]
["bitfinex","ETHUSD",1756461947625,0.42916863,4356.3,4355.5,2.29594765]
["bitfinex","ETHUSD",1756461947844,0.42916863,4356.3,4355.4,4.63556]
["bitfinex","ETHUSD",1756461948454,0.3593263,4356.4,4355.5,2.29594765]
["bitfinex","ETHUSD",1756461948655,0.099,4355.6,4355.4,0.69056]
["bitfinex","ETHUSD",1756461949022,0.099,4355.6,4355.5,3.944]
["bitfinex","ETHUSD",1756461949438,0.099,4355.6,4355.4,0.69056]
["bitfinex","ETHUSD",1756461949660,0.099,4355.6,4355.5,3.944]
["bitfinex","ETHUSD",1756461949825,0.01296863,4356.1,4355.5,3.944]
["bitfinex","ETHUSD",1756461950027,0.001,4356.3,4355.5,4.3848]
["bitfinex","ETHUSD",1756461950258,0.001,4356.3,4355.7,2.29581793]
["bitfinex","ETHUSD",1756461950560,0.001,4356.3,4355.8,3.954]
["bitfinex","ETHUSD",1756461950737,0.001,4356.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1756461950939,0.001,4356.3,4356.0,2.29565744]
["bitfinex","ETHUSD",1756461951248,0.001,4356.3,4356.1,3.953]
["bitfinex","ETHUSD",1756461951453,0.001,4356.3,4356.2,3.953]
["bitfinex","ETHUSD",1756461951960,0.1,4356.3,4356.2,3.953]
["bitfinex","ETHUSD",1756461952259,0.1,4356.3,4356.1,0.359291]
["bitfinex","ETHUSD",1756461952555,0.1,4356.3,4356.2,3.956]
["bitfinex","ETHUSD",1756461952767,0.1,4356.3,4356.2,3.955]
["bitfinex","ETHUSD",1756461952949,0.001,4356.3,4356.2,3.955]
["bitfinex","ETHUSD",1756461953133,0.1,4356.3,4355.4,0.4408]
["bitfinex","ETHUSD",1756461953335,0.01296863,4356.2,4355.9,0.1]
["bitfinex","ETHUSD",1756461953562,0.01296863,4356.2,4356.0,3.956]
["bitfinex","ETHUSD",1756461954066,0.1021,4356.1,4356.0,3.956]
["bitfinex","ETHUSD",1756461954358,0.512,4356.1,4354.6,0.4408]
["bitfinex","ETHUSD",1756461954558,0.42286863,4356.0,4354.2,0.4408]
["bitfinex","ETHUSD",1756461954728,0.01296863,4356.0,4355.3,1.881]
["bitfinex","ETHUSD",1756461954926,0.099,4355.4,4355.3,1.881]
["bitfinex","ETHUSD",1756461955127,0.099,4355.4,4354.3,2.29652969]
["bitfinex","ETHUSD",1756461955327,0.099,4355.4,4355.3,3.958]
["bitfinex","ETHUSD",1756461955562,0.099,4355.4,4354.5,2.29642384]
["bitfinex","ETHUSD",1756461955751,0.099,4355.4,4355.3,3.956]
["bitfinex","ETHUSD",1756461955951,0.512,4355.4,4355.3,3.956]
["bitfinex","ETHUSD",1756461956263,0.35936374,4355.7,4355.4,2.29600036]
["bitfinex","ETHUSD",1756461956567,0.413,4356.2,4355.5,3.962]
["bitfinex","ETHUSD",1756461956765,0.413,4356.2,4354.1,2.98734089]
["bitfinex","ETHUSD",1756461956766,0.1021,4355.4,4354.1,0.69066]
["bitfinex","ETHUSD",1756461956983,2.29637058,4354.7,4353.8,0.022]
["bitfinex","ETHUSD",1756461957144,2.201,4355.6,4353.8,0.022]
["bitfinex","ETHUSD",1756461957145,0.1052,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461957478,0.64940569,4354.6,4353.8,0.022]
["bitfinex","ETHUSD",1756461957479,2.29653558,4354.4,4353.8,0.022]
["bitfinex","ETHUSD",1756461957683,2.30956399,4354.3,4353.8,0.022]
["bitfinex","ETHUSD",1756461957844,0.4162,4355.1,4353.8,0.022]
["bitfinex","ETHUSD",1756461958165,0.35948253,4354.5,4353.9,0.4408]
["bitfinex","ETHUSD",1756461958328,0.35948253,4354.5,4354.3,2.29656951]
["bitfinex","ETHUSD",1756461958534,0.01296863,4355.0,4354.4,4.7098]
["bitfinex","ETHUSD",1756461958989,3.0,4354.1,4353.8,0.022]
["bitfinex","ETHUSD",1756461959162,2.61179138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461959370,5.89417738,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461959597,6.09327738,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461960102,6.45284327,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461960746,5.89417738,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461960953,6.09327738,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461961565,36.09327738,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756461962782,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461962997,6.06974384,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461963152,6.37177521,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461964148,6.93047665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461965114,6.73137665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461965306,6.93047665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461965813,6.73137665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461966216,6.41637665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461966421,6.51537665,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756461967010,6.51537665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461967387,6.41637665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461967702,6.51537665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461968208,6.51457665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461968511,6.41557665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461969113,6.51767665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461969921,6.92757665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461970709,6.51767665,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756461971006,6.41557665,4352.9,4352.8,0.32]
["bitfinex","ETHUSD",1756461971211,2.29651902,4352.9,4352.8,0.7608]
["bitfinex","ETHUSD",1756461971431,2.30948765,4352.9,4352.8,0.7608]
["bitfinex","ETHUSD",1756461972130,2.30948765,4352.9,4352.8,0.32]
["bitfinex","ETHUSD",1756461973014,0.01296863,4352.9,4352.8,0.32]
["bitfinex","ETHUSD",1756461973187,0.01296863,4353.7,4352.8,0.7608]
["bitfinex","ETHUSD",1756461973514,2.29726625,4353.0,4352.9,4.009]
["bitfinex","ETHUSD",1756461973731,2.29722453,4353.1,4352.9,4.7438]
["bitfinex","ETHUSD",1756461974026,2.29726625,4353.0,4352.9,4.303]
["bitfinex","ETHUSD",1756461974395,2.29726625,4353.0,4352.8,0.026]
["bitfinex","ETHUSD",1756461974596,2.2972295,4353.1,4352.9,0.294]
["bitfinex","ETHUSD",1756461974822,3.0,4353.7,4352.9,0.294]
["bitfinex","ETHUSD",1756461975032,2.29724747,4353.1,4352.9,0.294]
["bitfinex","ETHUSD",1756461975246,0.01296863,4353.4,4352.9,0.294]
["bitfinex","ETHUSD",1756461975398,0.01296863,4353.4,4353.0,0.4408]
["bitfinex","ETHUSD",1756461975399,2.29710794,4353.3,4353.0,0.4408]
["bitfinex","ETHUSD",1756461975609,2.29719477,4353.2,4353.1,0.4408]
["bitfinex","ETHUSD",1756461975938,2.29719477,4353.2,4353.1,0.294]
["bitfinex","ETHUSD",1756461976125,2.29731902,4352.9,4352.8,4.032]
["bitfinex","ETHUSD",1756461976302,2.29731902,4352.9,4352.8,4.326]
["bitfinex","ETHUSD",1756461976636,2.29731902,4352.9,4352.8,4.7668]
["bitfinex","ETHUSD",1756461976804,2.29705798,4353.4,4352.8,4.7668]
["bitfinex","ETHUSD",1756461977006,0.01296863,4353.3,4352.8,4.7668]
["bitfinex","ETHUSD",1756461977207,5.30998631,4353.5,4352.9,0.4408]
["bitfinex","ETHUSD",1756461977403,5.29706627,4353.4,4352.9,0.4408]
["bitfinex","ETHUSD",1756461977608,2.29706627,4353.4,4352.9,0.4408]
["bitfinex","ETHUSD",1756461977944,3.35956243,4353.6,4353.0,0.4408]
["bitfinex","ETHUSD",1756461978111,0.01296863,4353.5,4353.0,0.4408]
["bitfinex","ETHUSD",1756461978436,2.30998486,4353.5,4353.4,0.294]
["bitfinex","ETHUSD",1756461978640,2.66949641,4353.6,4353.4,0.294]
["bitfinex","ETHUSD",1756461978818,2.65652778,4353.6,4353.4,0.294]
["bitfinex","ETHUSD",1756461979015,0.35956243,4353.6,4353.4,0.294]
["bitfinex","ETHUSD",1756461979210,0.35956243,4353.6,4353.5,4.4731]
["bitfinex","ETHUSD",1756461979413,0.35956243,4353.6,4353.5,4.7761]
["bitfinex","ETHUSD",1756461979808,0.001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756461980143,0.001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756461980445,0.001,4353.8,4353.7,4.83899689]
["bitfinex","ETHUSD",1756461982041,0.001,4353.8,4353.7,8.83999689]
["bitfinex","ETHUSD",1756461984241,0.001,4353.8,4353.7,4.027]
["bitfinex","ETHUSD",1756461984415,0.001,4353.8,4353.7,4.33]
["bitfinex","ETHUSD",1756461984618,0.001,4353.8,4353.7,4.8021]
["bitfinex","ETHUSD",1756461985126,0.001,4353.8,4353.7,4.8011]
["bitfinex","ETHUSD",1756461986217,0.001,4353.8,4353.7,7.09599689]
["bitfinex","ETHUSD",1756461986406,0.001,4353.8,4353.7,4.7991]
["bitfinex","ETHUSD",1756461986612,0.001,4353.8,4353.7,0.303]
["bitfinex","ETHUSD",1756461986839,0.001,4353.8,4353.7,4.327]
["bitfinex","ETHUSD",1756461987845,0.001,4353.8,4353.7,7.09599689]
["bitfinex","ETHUSD",1756461988440,0.001,4353.8,4353.7,4.7991]
["bitfinex","ETHUSD",1756461988956,0.001,4353.8,4353.7,8.2120052]
["bitfinex","ETHUSD",1756461989113,0.001,4353.8,4353.7,8.2140052]
["bitfinex","ETHUSD",1756461989936,0.001,4353.8,4353.7,4.1880052]
["bitfinex","ETHUSD",1756461990173,0.001,4353.8,4353.7,4.8011]
["bitfinex","ETHUSD",1756461990573,0.001,4353.8,4353.7,4.328]
["bitfinex","ETHUSD",1756461991055,0.001,4353.8,4353.7,0.303]
["bitfinex","ETHUSD",1756461991368,0.001,4353.8,4353.7,4.024]
["bitfinex","ETHUSD",1756461991941,0.001,4353.8,4353.7,4.327]
["bitfinex","ETHUSD",1756461994781,0.0002,4353.8,4353.7,4.327]
["bitfinex","ETHUSD",1756461996187,0.0002,4353.8,4353.7,4.7991]
["bitfinex","ETHUSD",1756461996776,0.0002,4353.8,4353.7,7.09599689]
["bitfinex","ETHUSD",1756461997098,0.0002,4353.8,4353.7,5.68539969]
["bitfinex","ETHUSD",1756461997276,0.0002,4353.8,4353.7,4.7991]
["bitfinex","ETHUSD",1756461997454,0.0002,4353.8,4353.7,7.09599689]
["bitfinex","ETHUSD",1756462000153,0.0002,4353.8,4353.7,3.07199689]
["bitfinex","ETHUSD",1756462000354,0.0002,4353.8,4353.7,7.08499689]
["bitfinex","ETHUSD",1756462002987,0.0002,4353.8,4353.7,14.39399689]
["bitfinex","ETHUSD",1756462003191,0.0002,4353.8,4353.7,16.79441496]
["bitfinex","ETHUSD",1756462003369,0.0002,4353.8,4353.7,17.71552396]
["bitfinex","ETHUSD",1756462004088,0.022,4355.8,4354.8,43.87512834]
["bitfinex","ETHUSD",1756462004290,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756462004502,0.022,4355.8,4355.7,2.07]
["bitfinex","ETHUSD",1756462004823,0.022,4355.8,4355.7,2.5421]
["bitfinex","ETHUSD",1756462005114,0.022,4355.8,4355.7,4.83794222]
["bitfinex","ETHUSD",1756462005316,0.022,4355.8,4355.7,8.85794222]
["bitfinex","ETHUSD",1756462005613,0.23647234,4355.8,4355.7,4.83794222]
["bitfinex","ETHUSD",1756462005824,0.23647234,4355.8,4355.7,8.85794222]
["bitfinex","ETHUSD",1756462006129,0.23747234,4355.8,4355.7,8.85794222]
["bitfinex","ETHUSD",1756462006893,0.23747234,4355.8,4355.7,4.36584222]
["bitfinex","ETHUSD",1756462007098,0.23747234,4355.8,4355.7,8.38384222]
["bitfinex","ETHUSD",1756462007419,0.23747234,4355.8,4355.7,8.85594222]
["bitfinex","ETHUSD",1756462010502,0.23747234,4355.8,4355.7,11.85594222]
["bitfinex","ETHUSD",1756462011119,0.23747234,4355.8,4355.7,11.84794222]
["bitfinex","ETHUSD",1756462011438,0.23747234,4355.8,4355.7,13.30355039]
["bitfinex","ETHUSD",1756462013199,0.023,4355.8,4355.7,13.30355039]
["bitfinex","ETHUSD",1756462013507,0.023,4355.8,4355.7,13.29955039]
["bitfinex","ETHUSD",1756462013704,0.122,4355.8,4355.7,12.52345039]
["bitfinex","ETHUSD",1756462013906,0.023,4355.8,4355.7,12.52345039]
["bitfinex","ETHUSD",1756462014104,0.2368222,4355.8,4355.7,12.52345039]
["bitfinex","ETHUSD",1756462014318,0.2368222,4355.8,4355.7,13.25825039]
["bitfinex","ETHUSD",1756462014930,0.2368222,4355.8,4355.7,13.69645039]
["bitfinex","ETHUSD",1756462015806,0.023,4355.8,4355.7,13.69645039]
["bitfinex","ETHUSD",1756462016039,0.23673703,4355.8,4355.7,9.69145039]
["bitfinex","ETHUSD",1756462016333,0.23673703,4355.8,4355.7,13.69245039]
["bitfinex","ETHUSD",1756462016548,0.23673703,4355.8,4355.7,12.95765039]
["bitfinex","ETHUSD",1756462017038,0.23673703,4355.8,4355.7,13.69245039]
["bitfinex","ETHUSD",1756462017835,0.23673703,4355.8,4355.7,13.68945039]
["bitfinex","ETHUSD",1756462018131,0.33573703,4355.8,4355.7,12.95465039]
["bitfinex","ETHUSD",1756462018501,0.23673703,4355.8,4355.7,13.25385039]
["bitfinex","ETHUSD",1756462018702,0.23673703,4355.8,4355.7,13.68945039]
["bitfinex","ETHUSD",1756462019551,0.23671083,4355.8,4355.7,13.68945039]
["bitfinex","ETHUSD",1756462020055,0.23671083,4355.8,4355.7,13.25385039]
["bitfinex","ETHUSD",1756462020259,0.23671083,4355.8,4355.7,9.69145039]
["bitfinex","ETHUSD",1756462020412,0.23671083,4355.8,4355.7,13.25285039]
["bitfinex","ETHUSD",1756462020850,0.23671083,4355.8,4355.7,13.68845039]
["bitfinex","ETHUSD",1756462021321,0.0222,4355.8,4355.7,13.68845039]
["bitfinex","ETHUSD",1756462021627,0.0222,4355.8,4355.7,12.94865039]
["bitfinex","ETHUSD",1756462021822,0.0222,4355.8,4355.7,13.68345039]
["bitfinex","ETHUSD",1756462022620,0.0222,4355.8,4355.7,13.24785039]
["bitfinex","ETHUSD",1756462022820,0.0222,4355.8,4355.7,13.68345039]
["bitfinex","ETHUSD",1756462023359,0.0222,4355.8,4355.7,33.54628299]
["bitfinex","ETHUSD",1756462025118,0.0222,4355.8,4355.7,33.54028299]
["bitfinex","ETHUSD",1756462026040,0.23618812,4355.8,4355.7,33.53928299]
["bitfinex","ETHUSD",1756462026223,0.0222,4355.8,4355.7,33.53928299]
["bitfinex","ETHUSD",1756462026418,0.0222,4355.8,4355.7,29.55428299]
["bitfinex","ETHUSD",1756462026618,0.0222,4355.8,4355.7,33.53928299]
["bitfinex","ETHUSD",1756462027171,1e-08,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756462027464,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462027874,0.121,4356.8,4356.7,6.27731526]
["bitfinex","ETHUSD",1756462028375,0.022,4356.8,4356.7,6.27631526]
["bitfinex","ETHUSD",1756462028582,0.121,4356.8,4356.7,6.27631526]
["bitfinex","ETHUSD",1756462029439,0.022,4356.8,4356.7,6.27631526]
["bitfinex","ETHUSD",1756462029749,0.1241,4356.8,4356.7,6.27431526]
["bitfinex","ETHUSD",1756462029946,0.022,4356.8,4356.7,6.27431526]
["bitfinex","ETHUSD",1756462030273,0.121,4356.8,4356.7,7.69351654]
["bitfinex","ETHUSD",1756462030459,0.121,4356.8,4356.7,7.69251654]
["bitfinex","ETHUSD",1756462031240,0.121,4356.8,4356.7,6.27231526]
["bitfinex","ETHUSD",1756462031435,0.121,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462031890,0.534,4356.8,4356.6,1.766]
["bitfinex","ETHUSD",1756462032055,0.413,4356.7,4356.6,1.766]
["bitfinex","ETHUSD",1756462032235,0.1021,4356.7,4356.0,0.69037]
["bitfinex","ETHUSD",1756462032442,0.1021,4356.7,4355.5,0.17473034]
["bitfinex","ETHUSD",1756462032443,0.42286863,4356.6,4355.5,1.766]
["bitfinex","ETHUSD",1756462032675,0.2088,4356.5,4355.7,19.8628326]
["bitfinex","ETHUSD",1756462032974,0.2088,4356.5,4355.5,1.766]
["bitfinex","ETHUSD",1756462032975,0.3043,4355.8,4355.5,1.766]
["bitfinex","ETHUSD",1756462033138,0.2098,4355.7,4355.6,3.993]
["bitfinex","ETHUSD",1756462033343,0.5131,4355.7,4355.6,3.993]
["bitfinex","ETHUSD",1756462033657,0.5131,4355.7,4355.5,1.766]
["bitfinex","ETHUSD",1756462033844,0.5131,4355.7,4355.6,3.993]
["bitfinex","ETHUSD",1756462034175,0.3033,4355.7,4355.6,3.993]
["bitfinex","ETHUSD",1756462034765,0.514,4355.7,4355.6,3.993]
["bitfinex","ETHUSD",1756462034965,0.514,4355.7,4355.6,6.28889493]
["bitfinex","ETHUSD",1756462035375,0.35931341,4356.6,4355.6,6.28889493]
["bitfinex","ETHUSD",1756462035680,0.35931341,4356.6,4355.6,4.2922]
["bitfinex","ETHUSD",1756462035879,0.4162,4356.7,4355.7,2.28521807]
["bitfinex","ETHUSD",1756462036178,0.4162,4356.7,4356.2,2.29557691]
["bitfinex","ETHUSD",1756462036387,0.022,4356.8,4356.3,5.756]
["bitfinex","ETHUSD",1756462036689,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462036886,0.022,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756462037055,0.121,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756462038386,0.121,4356.8,4356.7,3.99]
["bitfinex","ETHUSD",1756462039058,0.121,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756462039264,0.33602242,4356.8,4356.7,6.28531526]
["bitfinex","ETHUSD",1756462039689,0.33602242,4356.8,4356.7,6.28131526]
["bitfinex","ETHUSD",1756462040077,0.33602242,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462040280,0.33602242,4356.8,4356.7,6.28131526]
["bitfinex","ETHUSD",1756462041108,0.23702242,4356.8,4356.7,6.28131526]
["bitfinex","ETHUSD",1756462041883,0.23702242,4356.8,4356.7,6.59671526]
["bitfinex","ETHUSD",1756462042184,0.14578353,4356.8,4356.7,6.59571526]
["bitfinex","ETHUSD",1756462042516,0.24478353,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462042697,0.24478353,4356.8,4356.7,6.27731526]
["bitfinex","ETHUSD",1756462043803,0.24478353,4356.8,4356.7,3.982]
["bitfinex","ETHUSD",1756462043989,0.24478353,4356.8,4356.7,6.27731526]
["bitfinex","ETHUSD",1756462044784,0.14578353,4356.8,4356.7,6.27731526]
["bitfinex","ETHUSD",1756462045011,0.14578353,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756462045212,0.24788353,4356.8,4356.7,3.978]
["bitfinex","ETHUSD",1756462045745,0.14578353,4356.8,4356.7,6.27331526]
["bitfinex","ETHUSD",1756462046019,0.14578353,4356.8,4356.7,7.05751526]
["bitfinex","ETHUSD",1756462046516,0.14578353,4356.8,4356.7,7.50917489]
["bitfinex","ETHUSD",1756462046703,0.022,4357.8,4357.2,2.29503391]
["bitfinex","ETHUSD",1756462046904,0.022,4357.8,4357.3,5.741]
["bitfinex","ETHUSD",1756462047319,0.099,4357.4,4357.3,5.741]
["bitfinex","ETHUSD",1756462048114,0.0982,4357.4,4357.3,5.741]
["bitfinex","ETHUSD",1756462048487,0.0482,4357.4,4357.3,5.741]
["bitfinex","ETHUSD",1756462049629,0.0482,4357.4,4357.3,5.737]
["bitfinex","ETHUSD",1756462050325,0.0482,4357.4,4357.3,1.766]
["bitfinex","ETHUSD",1756462050521,0.0482,4357.4,4357.3,5.736]
["bitfinex","ETHUSD",1756462050720,0.0482,4357.4,4355.1,2.09730397]
["bitfinex","ETHUSD",1756462050721,2.70854652,4357.4,4355.7,0.4698]
["bitfinex","ETHUSD",1756462050935,2.29515977,4357.0,4355.9,3.0]
["bitfinex","ETHUSD",1756462051134,0.3654,4357.1,4356.2,0.690399]
["bitfinex","ETHUSD",1756462051338,0.3654,4357.1,4356.3,3.97]
["bitfinex","ETHUSD",1756462051644,0.3654,4357.1,4356.4,2.29545769]
["bitfinex","ETHUSD",1756462051802,0.16846863,4357.0,4356.5,3.969]
["bitfinex","ETHUSD",1756462052137,0.16846863,4357.0,4356.2,0.690399]
["bitfinex","ETHUSD",1756462052138,2.29527452,4356.8,4356.6,3.969]
["bitfinex","ETHUSD",1756462052343,0.3067,4356.3,4356.2,0.690399]
["bitfinex","ETHUSD",1756462052506,0.3067,4356.3,4356.2,3.969]
["bitfinex","ETHUSD",1756462053334,0.3067,4356.3,4355.8,4.06177264]
["bitfinex","ETHUSD",1756462053637,0.3067,4356.3,4355.9,3.968]
["bitfinex","ETHUSD",1756462053939,0.3067,4356.3,4355.9,6.73351993]
["bitfinex","ETHUSD",1756462054240,0.21496543,4356.2,4356.1,2.29559616]
["bitfinex","ETHUSD",1756462054405,0.21496543,4356.2,4356.1,3.08079616]
["bitfinex","ETHUSD",1756462055956,0.21496543,4356.2,4356.1,2.61099616]
["bitfinex","ETHUSD",1756462056107,0.21496543,4356.2,4356.1,6.26259616]
["bitfinex","ETHUSD",1756462056307,0.21496543,4356.2,4356.1,7.4398309]
["bitfinex","ETHUSD",1756462056743,0.21496543,4356.2,4356.1,8.1302009]
["bitfinex","ETHUSD",1756462057471,2.32974052,4357.8,4357.1,2.29507566]
["bitfinex","ETHUSD",1756462057624,0.21491259,4357.7,4357.2,3.964]
["bitfinex","ETHUSD",1756462057824,0.21491259,4357.6,4357.2,3.964]
["bitfinex","ETHUSD",1756462058026,0.099,4357.3,4357.2,3.964]
["bitfinex","ETHUSD",1756462058287,0.21491259,4357.3,4357.2,6.57445186]
["bitfinex","ETHUSD",1756462058556,0.21491259,4357.3,4357.2,4.2794]
["bitfinex","ETHUSD",1756462058753,0.21491259,4357.3,4357.2,3.964]
["bitfinex","ETHUSD",1756462059952,0.21491259,4357.3,4357.2,6.25905186]
["bitfinex","ETHUSD",1756462060170,0.21491259,4357.3,4357.2,3.964]
["bitfinex","ETHUSD",1756462060748,0.21491259,4357.3,4357.2,6.25905186]
["bitfinex","ETHUSD",1756462061061,0.21491259,4357.3,4357.2,7.84675705]
["bitfinex","ETHUSD",1756462061258,0.21491259,4357.3,4357.2,8.53695205]
["bitfinex","ETHUSD",1756462061557,0.21491259,4357.3,4357.2,28.38466508]
["bitfinex","ETHUSD",1756462063868,0.21491259,4357.3,4357.2,24.42066508]
["bitfinex","ETHUSD",1756462064173,0.21491259,4357.3,4357.2,28.38366508]
["bitfinex","ETHUSD",1756462065794,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462066156,0.121,4357.8,4357.7,6.25278853]
["bitfinex","ETHUSD",1756462066692,0.121,4357.8,4357.4,0.690164]
["bitfinex","ETHUSD",1756462066858,0.3627,4357.7,4357.0,4.0611413]
["bitfinex","ETHUSD",1756462067056,0.022,4357.8,4357.1,3.286]
["bitfinex","ETHUSD",1756462067262,0.022,4357.8,4357.1,5.58110418]
["bitfinex","ETHUSD",1756462067567,0.022,4357.8,4357.2,6.25301543]
["bitfinex","ETHUSD",1756462067774,2.3167369,4357.8,4357.0,2.2358]
["bitfinex","ETHUSD",1756462067986,2.3167369,4357.8,4357.1,6.25310177]
["bitfinex","ETHUSD",1756462068363,0.099,4357.2,4357.0,4.06115485]
["bitfinex","ETHUSD",1756462068576,0.099,4357.2,4357.1,3.957]
["bitfinex","ETHUSD",1756462068777,3.17714347,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1756462069069,3.17714347,4357.8,4357.1,6.25110454]
["bitfinex","ETHUSD",1756462069270,0.1016,4357.2,4357.0,1.766]
["bitfinex","ETHUSD",1756462069512,2.29479864,4357.7,4357.0,1.766]
["bitfinex","ETHUSD",1756462069513,2.29479131,4357.7,4357.1,4.2615]
["bitfinex","ETHUSD",1756462069713,2.29480012,4357.7,4357.1,4.2615]
["bitfinex","ETHUSD",1756462069931,2.29484933,4357.6,4357.2,3.957]
["bitfinex","ETHUSD",1756462070082,0.022,4357.8,4357.6,2.59930043]
["bitfinex","ETHUSD",1756462070428,0.022,4357.8,4357.7,3.956]
["bitfinex","ETHUSD",1756462070578,0.022,4357.8,4357.7,3.965]
["bitfinex","ETHUSD",1756462070777,0.121,4357.8,4357.7,3.965]
["bitfinex","ETHUSD",1756462070982,0.121,4357.8,4357.5,2.29488224]
["bitfinex","ETHUSD",1756462071181,0.022,4357.8,4357.7,2.59928853]
["bitfinex","ETHUSD",1756462071782,0.022,4357.8,4357.7,3.06218853]
["bitfinex","ETHUSD",1756462074798,0.0212,4357.8,4357.7,3.06218853]
["bitfinex","ETHUSD",1756462076018,0.0212,4357.8,4357.7,7.02018853]
["bitfinex","ETHUSD",1756462076617,0.1202,4357.8,4357.5,0.35917]
["bitfinex","ETHUSD",1756462076786,0.1202,4357.8,4357.6,6.25079279]
["bitfinex","ETHUSD",1756462076990,0.1202,4357.8,4357.7,3.956]
["bitfinex","ETHUSD",1756462077422,0.0212,4357.8,4357.7,3.956]
["bitfinex","ETHUSD",1756462077629,0.0212,4357.8,4357.7,6.25078853]
["bitfinex","ETHUSD",1756462077989,0.1228,4357.8,4357.3,0.4629]
["bitfinex","ETHUSD",1756462078184,0.1238,4357.8,4357.4,3.957]
["bitfinex","ETHUSD",1756462078427,0.1238,4357.8,4357.7,2.59928853]
["bitfinex","ETHUSD",1756462078428,0.0222,4357.8,4357.7,2.59928853]
["bitfinex","ETHUSD",1756462078611,0.0222,4357.8,4357.7,6.55528853]
["bitfinex","ETHUSD",1756462078801,0.0222,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462079001,0.0222,4357.8,4357.7,7.01718853]
["bitfinex","ETHUSD",1756462083421,0.0222,4357.8,4357.7,3.06218853]
["bitfinex","ETHUSD",1756462083623,0.0222,4357.8,4357.7,7.16317351]
["bitfinex","ETHUSD",1756462083813,0.0222,4357.8,4357.7,2.90967351]
["bitfinex","ETHUSD",1756462084122,2.77863587,4357.8,4357.7,3.949]
["bitfinex","ETHUSD",1756462084628,0.0222,4357.8,4357.7,3.949]
["bitfinex","ETHUSD",1756462084832,0.0222,4357.8,4357.7,4.2535]
["bitfinex","ETHUSD",1756462085035,0.0222,4357.8,4357.7,3.949]
["bitfinex","ETHUSD",1756462085807,0.0222,4357.8,4357.5,2.29487738]
["bitfinex","ETHUSD",1756462086136,0.0222,4357.8,4357.7,0.3045]
["bitfinex","ETHUSD",1756462086439,0.0222,4357.8,4357.7,4.2615]
["bitfinex","ETHUSD",1756462086637,0.0222,4357.8,4357.7,6.55628853]
["bitfinex","ETHUSD",1756462086940,0.1212,4357.8,4357.7,3.956]
["bitfinex","ETHUSD",1756462088242,0.0222,4357.8,4357.2,1.765]
["bitfinex","ETHUSD",1756462088537,0.0222,4357.8,4357.7,0.3045]
["bitfinex","ETHUSD",1756462088755,0.0222,4357.8,4357.7,6.55428853]
["bitfinex","ETHUSD",1756462088932,0.0222,4357.8,4357.7,7.01718853]
["bitfinex","ETHUSD",1756462089307,0.3271,4357.8,4357.7,3.955]
["bitfinex","ETHUSD",1756462089521,0.0222,4357.8,4357.7,4.2595]
["bitfinex","ETHUSD",1756462089738,0.3271,4357.8,4357.7,3.955]
["bitfinex","ETHUSD",1756462090328,0.0222,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462090506,0.0222,4357.8,4357.7,3.953]
["bitfinex","ETHUSD",1756462091142,0.0222,4357.8,4357.7,6.55228853]
["bitfinex","ETHUSD",1756462091350,0.0222,4357.8,4357.7,7.01518853]
["bitfinex","ETHUSD",1756462091647,0.0222,4357.8,4357.7,0.3045]
["bitfinex","ETHUSD",1756462091849,0.0222,4357.8,4357.7,3.952]
["bitfinex","ETHUSD",1756462092337,0.0222,4357.8,4357.7,6.55128853]
["bitfinex","ETHUSD",1756462092544,0.0222,4357.8,4357.7,4.2565]
["bitfinex","ETHUSD",1756462092703,0.0222,4357.8,4357.2,2.2279]
["bitfinex","ETHUSD",1756462092704,0.1212,4357.8,4357.2,2.2279]
["bitfinex","ETHUSD",1756462092907,0.1212,4357.8,4357.3,3.95]
["bitfinex","ETHUSD",1756462093108,0.1212,4357.8,4357.5,2.29484525]
["bitfinex","ETHUSD",1756462093339,0.0222,4357.8,4357.6,3.95]
["bitfinex","ETHUSD",1756462094440,0.0222,4357.8,4357.7,2.59928853]
["bitfinex","ETHUSD",1756462094652,0.0222,4357.8,4357.6,6.24482528]
["bitfinex","ETHUSD",1756462094853,0.099,4357.7,4357.2,1.765]
["bitfinex","ETHUSD",1756462095233,0.4617,4357.7,4357.3,3.949]
["bitfinex","ETHUSD",1756462095539,0.3627,4357.6,4357.4,3.949]
["bitfinex","ETHUSD",1756462095741,0.1016,4357.5,4357.4,3.949]
["bitfinex","ETHUSD",1756462095918,2.39649707,4357.5,4357.2,1.765]
["bitfinex","ETHUSD",1756462096123,2.29499919,4357.3,4357.2,1.765]
["bitfinex","ETHUSD",1756462096323,2.29499919,4357.3,4357.2,5.713]
["bitfinex","ETHUSD",1756462096324,2.75669919,4357.3,4357.2,5.713]
["bitfinex","ETHUSD",1756462097546,2.39919919,4357.3,4357.2,5.713]
["bitfinex","ETHUSD",1756462097748,0.47134524,4357.5,4357.2,5.713]
["bitfinex","ETHUSD",1756462097945,2.76624986,4357.5,4357.2,5.713]
["bitfinex","ETHUSD",1756462098150,0.47134524,4357.5,4357.2,5.713]
["bitfinex","ETHUSD",1756462098663,0.47134524,4357.5,4357.3,3.948]
["bitfinex","ETHUSD",1756462098831,0.61253907,4357.4,4357.3,3.948]
["bitfinex","ETHUSD",1756462099034,3.01430613,4357.4,4357.2,1.765]
["bitfinex","ETHUSD",1756462099245,0.71933907,4357.4,4357.3,3.947]
["bitfinex","ETHUSD",1756462099437,0.71153907,4357.4,4357.3,3.947]
["bitfinex","ETHUSD",1756462099621,0.099,4357.4,4357.3,3.947]
["bitfinex","ETHUSD",1756462100225,2.39394652,4357.4,4357.2,1.765]
["bitfinex","ETHUSD",1756462100422,2.39394652,4357.4,4357.3,3.946]
["bitfinex","ETHUSD",1756462100860,2.39394652,4357.4,4357.3,3.945]
["bitfinex","ETHUSD",1756462101060,0.099,4357.4,4357.3,3.945]
["bitfinex","ETHUSD",1756462101466,2.39314652,4357.4,4357.3,3.945]
["bitfinex","ETHUSD",1756462101765,0.0982,4357.4,4357.3,3.945]
["bitfinex","ETHUSD",1756462101971,2.2948796,4357.6,4357.3,4.2362]
["bitfinex","ETHUSD",1756462102392,0.0222,4357.8,4357.4,2.75783109]
["bitfinex","ETHUSD",1756462102596,0.0222,4357.8,4357.5,3.943]
["bitfinex","ETHUSD",1756462103177,0.0222,4357.8,4357.7,0.2912]
["bitfinex","ETHUSD",1756462103694,0.099,4357.6,4357.2,4.06004965]
["bitfinex","ETHUSD",1756462103902,0.0222,4357.8,4357.5,0.2912]
["bitfinex","ETHUSD",1756462104263,0.0222,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462104786,0.0222,4357.8,4357.7,3.04888853]
["bitfinex","ETHUSD",1756462105364,0.0222,4357.8,4357.7,6.99788853]
["bitfinex","ETHUSD",1756462106391,0.0222,4357.8,4357.7,7.92716371]
["bitfinex","ETHUSD",1756462108089,0.0222,4357.8,4357.7,7.92416371]
["bitfinex","ETHUSD",1756462108861,0.0222,4357.8,4357.7,3.97816371]
["bitfinex","ETHUSD",1756462109076,0.0222,4357.8,4357.7,7.92216371]
["bitfinex","ETHUSD",1756462112377,0.0222,4357.8,4357.7,10.92216371]
["bitfinex","ETHUSD",1756462114292,0.0222,4357.8,4357.7,11.28676371]
["bitfinex","ETHUSD",1756462115001,0.0222,4357.8,4357.7,2.95058853]
["bitfinex","ETHUSD",1756462115196,0.0222,4357.8,4357.7,6.98588853]
["bitfinex","ETHUSD",1756462115397,0.0222,4357.8,4357.7,7.07790653]
["bitfinex","ETHUSD",1756462116202,0.0222,4357.8,4357.7,3.14090653]
["bitfinex","ETHUSD",1756462116702,0.0222,4357.8,4357.7,6.61500653]
["bitfinex","ETHUSD",1756462117324,0.0222,4357.8,4357.7,7.07790653]
["bitfinex","ETHUSD",1756462119213,0.0222,4357.8,4357.7,7.07490653]
["bitfinex","ETHUSD",1756462119611,0.0222,4357.8,4357.7,7.7734624]
["bitfinex","ETHUSD",1756462120017,0.0222,4357.8,4357.7,10.7734624]
["bitfinex","ETHUSD",1756462123535,0.0222,4357.8,4357.7,10.7684624]
["bitfinex","ETHUSD",1756462123742,0.1212,4357.8,4357.7,0.092018]
["bitfinex","ETHUSD",1756462123924,0.4831,4357.8,4357.7,0.092018]
["bitfinex","ETHUSD",1756462124504,0.4831,4357.8,4357.6,3.935]
["bitfinex","ETHUSD",1756462125110,0.3619,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756462125447,0.4635,4357.7,4357.6,3.934]
["bitfinex","ETHUSD",1756462125611,0.67807955,4357.7,4357.6,3.70981891]
["bitfinex","ETHUSD",1756462125811,0.31617955,4357.7,4357.6,3.70981891]
["bitfinex","ETHUSD",1756462126511,0.1016,4357.7,4357.6,3.70981891]
["bitfinex","ETHUSD",1756462126820,0.0222,4357.8,4357.6,4.00101891]
["bitfinex","ETHUSD",1756462127020,0.0222,4357.8,4357.7,2.75768853]
["bitfinex","ETHUSD",1756462127329,0.0222,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462127719,0.0222,4357.8,4357.7,2.98492053]
["bitfinex","ETHUSD",1756462127925,0.0222,4357.8,4357.7,3.73902053]
["bitfinex","ETHUSD",1756462127926,0.0214,4357.8,4357.7,3.73902053]
["bitfinex","ETHUSD",1756462129446,0.0214,4357.8,4357.7,7.67602053]
["bitfinex","ETHUSD",1756462129744,0.0214,4357.8,4357.7,8.84960854]
["bitfinex","ETHUSD",1756462131545,0.1204,4357.8,4357.7,4.622132]
["bitfinex","ETHUSD",1756462131711,0.4823,4357.8,4357.5,1.765]
["bitfinex","ETHUSD",1756462132043,0.4823,4357.8,4357.1,0.004]
["bitfinex","ETHUSD",1756462132044,0.1204,4357.8,4357.1,0.004]
["bitfinex","ETHUSD",1756462132222,2.65669192,4357.7,4357.2,3.932]
["bitfinex","ETHUSD",1756462132418,0.1016,4357.3,4357.2,3.932]
["bitfinex","ETHUSD",1756462132838,0.0214,4357.8,4357.2,3.932]
["bitfinex","ETHUSD",1756462133034,0.28892818,4357.8,4357.2,3.932]
["bitfinex","ETHUSD",1756462133541,0.0214,4357.8,4357.3,6.22595275]
["bitfinex","ETHUSD",1756462133744,0.0214,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462133927,0.0214,4357.8,4357.7,6.22578853]
["bitfinex","ETHUSD",1756462134120,0.0214,4357.8,4357.7,6.53728853]
["bitfinex","ETHUSD",1756462134451,20.0,4360.0,4359.6,2.29378552]
["bitfinex","ETHUSD",1756462134751,20.0,4360.0,4359.7,5.4287358]
["bitfinex","ETHUSD",1756462134950,20.0,4360.0,4359.3,1.765]
["bitfinex","ETHUSD",1756462135159,20.0,4360.0,4359.3,0.689926]
["bitfinex","ETHUSD",1756462135160,0.099,4359.4,4359.3,0.689926]
["bitfinex","ETHUSD",1756462135449,0.099,4359.4,4359.3,4.082]
["bitfinex","ETHUSD",1756462135963,19.994,4360.0,4359.3,6.37593174]
["bitfinex","ETHUSD",1756462136847,19.994,4360.0,4359.3,6.3759017]
["bitfinex","ETHUSD",1756462137043,19.994,4360.0,4359.4,2.2938762]
["bitfinex","ETHUSD",1756462137662,19.994,4360.0,4359.3,4.082]
["bitfinex","ETHUSD",1756462138329,19.994,4360.0,4359.5,2.29379371]
["bitfinex","ETHUSD",1756462138651,0.099,4359.6,4359.2,1.765]
["bitfinex","ETHUSD",1756462138851,0.099,4359.6,4359.3,4.078]
["bitfinex","ETHUSD",1756462139055,0.099,4359.6,4359.4,4.075]
["bitfinex","ETHUSD",1756462140467,0.099,4359.6,4359.2,1.765]
["bitfinex","ETHUSD",1756462140797,0.099,4359.6,4359.3,4.071]
["bitfinex","ETHUSD",1756462140991,0.4089,4359.6,4359.3,4.071]
["bitfinex","ETHUSD",1756462141194,0.099,4359.6,4359.3,4.071]
["bitfinex","ETHUSD",1756462141362,0.099,4359.6,4359.4,2.29384167]
["bitfinex","ETHUSD",1756462141750,0.099,4359.6,4359.3,4.071]
["bitfinex","ETHUSD",1756462141945,0.099,4359.6,4359.4,2.29389305]
["bitfinex","ETHUSD",1756462142368,0.099,4359.6,4359.3,6.3649443]
["bitfinex","ETHUSD",1756462142682,0.099,4359.6,4359.3,4.071]
["bitfinex","ETHUSD",1756462143249,0.099,4359.6,4359.2,1.765]
["bitfinex","ETHUSD",1756462143453,0.33826765,4359.6,4359.3,4.065]
["bitfinex","ETHUSD",1756462143650,0.099,4359.6,4359.3,4.065]
["bitfinex","ETHUSD",1756462145073,0.099,4359.6,4359.4,4.061]
["bitfinex","ETHUSD",1756462145273,0.099,4359.6,4358.8,0.022]
["bitfinex","ETHUSD",1756462145274,0.3619,4359.5,4358.8,0.022]
["bitfinex","ETHUSD",1756462145470,0.1016,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462145669,2.39575678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462145974,2.63533246,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462146610,0.34117568,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462147104,2.63533246,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462147271,2.29405925,4359.1,4358.8,0.022]
["bitfinex","ETHUSD",1756462147609,2.29394457,4359.4,4358.8,0.8047]
["bitfinex","ETHUSD",1756462147994,5.12405415,4359.9,4359.0,2.29409098]
["bitfinex","ETHUSD",1756462148195,0.35905415,4359.9,4359.1,6.82423261]
["bitfinex","ETHUSD",1756462148400,22.28759298,4360.0,4359.1,4.5302]
["bitfinex","ETHUSD",1756462148401,19.994,4360.0,4359.1,4.5302]
["bitfinex","ETHUSD",1756462148602,2.29363058,4359.9,4359.1,4.5302]
["bitfinex","ETHUSD",1756462148797,19.994,4360.0,4359.2,2.29399668]
["bitfinex","ETHUSD",1756462148798,22.2875908,4360.0,4359.2,2.29399668]
["bitfinex","ETHUSD",1756462149000,22.2875908,4360.0,4359.6,2.29374939]
["bitfinex","ETHUSD",1756462149001,19.994,4360.0,4359.6,2.29374939]
["bitfinex","ETHUSD",1756462149178,19.994,4360.0,4359.7,4.5272]
["bitfinex","ETHUSD",1756462149706,0.2951,4359.8,4358.9,0.4712]
["bitfinex","ETHUSD",1756462149909,2.29388444,4359.5,4358.8,0.022]
["bitfinex","ETHUSD",1756462150083,3.0,4359.9,4359.0,2.362]
["bitfinex","ETHUSD",1756462150284,24.049,4360.0,4358.8,2.31620088]
["bitfinex","ETHUSD",1756462150499,24.049,4360.0,4358.8,0.022]
["bitfinex","ETHUSD",1756462150500,2.29368319,4359.8,4358.8,0.022]
["bitfinex","ETHUSD",1756462150687,0.35902684,4359.9,4358.9,4.055]
["bitfinex","ETHUSD",1756462150897,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462151229,0.2951,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462151390,2.29410856,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756462151594,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462151900,2.58795678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462153103,0.2938,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462153284,2.58795678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462154118,5.58795678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462154288,10.09403725,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462154718,5.87123725,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462154930,9.92023725,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462155115,10.27934506,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462156136,10.44834506,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462156584,2.29468321,4357.9,4357.2,0.4712]
["bitfinex","ETHUSD",1756462157095,2.58648321,4357.9,4357.2,0.4712]
["bitfinex","ETHUSD",1756462157793,3.15889479,4357.9,4357.1,0.004]
["bitfinex","ETHUSD",1756462157997,3.25789479,4357.9,4357.1,0.4752]
["bitfinex","ETHUSD",1756462158391,3.15889479,4357.9,4357.1,2.77030347]
["bitfinex","ETHUSD",1756462158582,3.15889479,4357.9,4357.1,0.4752]
["bitfinex","ETHUSD",1756462159346,2.65373043,4358.1,4357.8,0.3213]
["bitfinex","ETHUSD",1756462159621,1.765,4359.7,4357.8,0.7716]
["bitfinex","ETHUSD",1756462159854,2.29418358,4358.9,4357.9,1.765]
["bitfinex","ETHUSD",1756462160054,2.29418358,4358.9,4358.1,2.29457214]
["bitfinex","ETHUSD",1756462160213,2.29418358,4358.9,4358.2,0.4503]
["bitfinex","ETHUSD",1756462160546,3.0,4359.1,4358.2,0.4503]
["bitfinex","ETHUSD",1756462160857,0.74011054,4359.0,4358.2,0.4503]
["bitfinex","ETHUSD",1756462161155,2.29421897,4358.8,4358.2,0.4503]
["bitfinex","ETHUSD",1756462161351,2.29411754,4359.0,4358.2,0.4503]
["bitfinex","ETHUSD",1756462161526,2.29405916,4359.1,4358.7,0.2993]
["bitfinex","ETHUSD",1756462161726,2.29405916,4359.1,4358.8,0.4503]
["bitfinex","ETHUSD",1756462161920,0.86300141,4359.0,4358.8,0.4503]
["bitfinex","ETHUSD",1756462162126,4.039,4359.4,4359.0,0.2993]
["bitfinex","ETHUSD",1756462162443,2.29398344,4359.3,4359.1,0.4503]
["bitfinex","ETHUSD",1756462162609,4.039,4359.4,4358.6,0.4503]
["bitfinex","ETHUSD",1756462162813,2.29414195,4359.0,4358.3,4.4893]
["bitfinex","ETHUSD",1756462163015,2.29414195,4359.0,4358.3,6.78375403]
["bitfinex","ETHUSD",1756462163331,2.29406503,4359.1,4358.3,6.78375403]
["bitfinex","ETHUSD",1756462163643,2.29417537,4358.9,4358.3,4.4893]
["bitfinex","ETHUSD",1756462163952,2.29410267,4359.1,4358.3,6.78274005]
["bitfinex","ETHUSD",1756462164549,2.29410267,4359.1,4358.4,2.2944115]
["bitfinex","ETHUSD",1756462165046,2.29406703,4359.1,4358.3,4.4883]
["bitfinex","ETHUSD",1756462165543,2.29453293,4358.2,4357.9,1.765]
["bitfinex","ETHUSD",1756462166114,2.29442437,4358.4,4358.1,0.2993]
["bitfinex","ETHUSD",1756462166547,2.29448013,4358.3,4358.1,0.2993]
["bitfinex","ETHUSD",1756462166841,2.29443334,4358.4,4358.1,0.2993]
["bitfinex","ETHUSD",1756462167044,2.29447943,4358.3,4358.1,0.2993]
["bitfinex","ETHUSD",1756462167246,0.3591065,4358.6,4358.1,0.7496]
["bitfinex","ETHUSD",1756462167426,0.3591065,4358.6,4358.2,0.4503]
["bitfinex","ETHUSD",1756462167614,0.87409185,4358.6,4358.2,0.4503]
["bitfinex","ETHUSD",1756462167814,2.29438596,4358.5,4358.2,0.4503]
["bitfinex","ETHUSD",1756462168047,0.3591065,4358.6,4358.4,0.2993]
["bitfinex","ETHUSD",1756462168350,2.29409506,4359.1,4358.5,0.4503]
["bitfinex","ETHUSD",1756462168718,2.29405262,4359.1,4358.5,0.4503]
["bitfinex","ETHUSD",1756462168913,2.29398849,4359.3,4359.0,0.2993]
["bitfinex","ETHUSD",1756462169424,5.65294815,4359.5,4359.0,0.2993]
["bitfinex","ETHUSD",1756462169624,2.29390035,4359.4,4359.0,0.2993]
["bitfinex","ETHUSD",1756462169859,2.29404076,4359.2,4358.7,0.4503]
["bitfinex","ETHUSD",1756462170380,2.29414967,4359.0,4358.2,2.74481966]
["bitfinex","ETHUSD",1756462170554,0.22941497,4358.9,4358.3,4.029]
["bitfinex","ETHUSD",1756462170869,2.29435318,4358.6,4358.0,4.029]
["bitfinex","ETHUSD",1756462171080,2.29426873,4358.7,4358.0,4.029]
["bitfinex","ETHUSD",1756462171657,2.29426873,4358.7,4358.0,4.028]
["bitfinex","ETHUSD",1756462171968,2.29426873,4358.7,4358.0,4.4783]
["bitfinex","ETHUSD",1756462172172,2.29432585,4358.6,4358.0,4.4783]
["bitfinex","ETHUSD",1756462172953,2.29432585,4358.6,4358.2,0.004]
["bitfinex","ETHUSD",1756462173471,2.29421981,4358.8,4358.3,0.4503]
["bitfinex","ETHUSD",1756462173678,2.29431852,4358.6,4358.3,0.4503]
["bitfinex","ETHUSD",1756462174064,2.29426819,4358.7,4358.3,0.4503]
["bitfinex","ETHUSD",1756462174656,2.29419295,4358.9,4358.3,0.4503]
["bitfinex","ETHUSD",1756462174856,2.52367356,4358.8,4358.3,0.4503]
["bitfinex","ETHUSD",1756462175256,0.22941929,4358.8,4358.4,0.4503]
["bitfinex","ETHUSD",1756462175879,0.36007828,4359.2,4358.8,2.29420941]
["bitfinex","ETHUSD",1756462176044,0.36007828,4359.2,4358.2,0.004]
["bitfinex","ETHUSD",1756462176045,0.36007828,4359.2,4358.9,0.4503]
["bitfinex","ETHUSD",1756462176474,0.36007828,4359.2,4358.7,6.31325352]
["bitfinex","ETHUSD",1756462176672,0.36007828,4359.2,4358.7,4.019]
["bitfinex","ETHUSD",1756462176874,0.36007828,4359.2,4358.4,0.4503]
["bitfinex","ETHUSD",1756462177079,0.36007828,4359.2,4358.6,6.31431209]
["bitfinex","ETHUSD",1756462177284,0.36007828,4359.2,4359.1,0.2993]
["bitfinex","ETHUSD",1756462177684,0.001,4359.2,4359.1,0.7496]
["bitfinex","ETHUSD",1756462178354,0.001,4359.2,4359.1,3.04365152]
["bitfinex","ETHUSD",1756462178583,0.001,4359.2,4359.1,7.06065152]
["bitfinex","ETHUSD",1756462180256,0.001,4359.2,4359.1,4.7666]
["bitfinex","ETHUSD",1756462180452,0.1,4359.2,4358.7,1.765]
["bitfinex","ETHUSD",1756462180657,0.3611,4359.1,4358.2,0.004]
["bitfinex","ETHUSD",1756462180866,2.29429891,4358.7,4358.2,3.518]
["bitfinex","ETHUSD",1756462181077,2.29410415,4359.0,4358.2,3.518]
["bitfinex","ETHUSD",1756462181078,2.29425516,4358.8,4358.2,3.518]
["bitfinex","ETHUSD",1756462181302,0.35904691,4359.1,4358.2,4.017]
["bitfinex","ETHUSD",1756462181458,2.29416966,4358.9,4358.3,4.013]
["bitfinex","ETHUSD",1756462181788,2.2942627,4358.7,4358.3,4.013]
["bitfinex","ETHUSD",1756462181987,2.29421414,4358.8,4358.3,4.013]
["bitfinex","ETHUSD",1756462182493,2.29416465,4358.9,4358.3,4.013]
["bitfinex","ETHUSD",1756462182709,2.29427077,4358.7,4358.3,4.013]
["bitfinex","ETHUSD",1756462183988,0.099,4358.4,4358.2,0.004]
["bitfinex","ETHUSD",1756462184155,2.39343597,4358.4,4358.2,4.013]
["bitfinex","ETHUSD",1756462184586,2.29447261,4358.3,4358.2,4.013]
["bitfinex","ETHUSD",1756462185390,2.39607261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462185596,2.86511869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462190916,2.86771869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462191272,2.76351869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462192176,2.86771869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462194584,2.76351869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462194927,2.86251869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462196324,3.22164322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462196627,3.12264322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462196811,3.12264322,4358.3,4358.2,0.3096]
["bitfinex","ETHUSD",1756462197209,3.12264322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462197933,3.12264322,4358.3,4358.2,0.3096]
["bitfinex","ETHUSD",1756462199106,3.12264322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462199330,3.22164322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462200036,3.12264322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462200731,3.12264322,4358.3,4358.2,0.7625]
["bitfinex","ETHUSD",1756462200904,3.12264322,4358.3,4358.2,0.3096]
["bitfinex","ETHUSD",1756462201326,3.12264322,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462202119,3.12264322,4358.3,4358.2,0.3096]
["bitfinex","ETHUSD",1756462202521,2.76351869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462203030,2.76351869,4358.3,4358.2,0.7625]
["bitfinex","ETHUSD",1756462203440,2.76351869,4358.3,4358.2,0.3096]
["bitfinex","ETHUSD",1756462203621,2.76351869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462203945,3.06651869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462204455,10.04351869,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462204737,5.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462204958,6.13287123,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462205117,6.27537123,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462205319,6.43587123,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462206129,6.79505477,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462207933,36.79425477,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462208247,2.29463056,4358.0,4357.8,0.022]
["bitfinex","ETHUSD",1756462208430,7.44204608,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756462208631,10.03692929,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756462210346,10.19882929,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756462210547,11.96382929,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756462211119,5.29473587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1756462211348,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756462211540,39.56400989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756462211744,9.56400989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756462212721,9.68072421,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756462212926,10.14977029,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756462214669,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756462215010,9.26531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756462219344,9.26531526,4356.7,4356.6,0.749]
["bitfinex","ETHUSD",1756462219543,5.29531526,4356.7,4356.6,0.749]
["bitfinex","ETHUSD",1756462219765,9.93556123,4356.7,4356.6,0.749]
["bitfinex","ETHUSD",1756462220066,9.93556123,4356.7,4356.6,0.303]
["bitfinex","ETHUSD",1756462220247,9.86116123,4356.7,4356.6,0.303]
["bitfinex","ETHUSD",1756462220450,1.766,4358.7,4356.6,0.749]
["bitfinex","ETHUSD",1756462220785,1.766,4358.7,4357.3,2.29495372]
["bitfinex","ETHUSD",1756462220786,0.949,4358.4,4357.3,2.29495372]
["bitfinex","ETHUSD",1756462221085,2.29469893,4357.9,4357.4,0.446]
["bitfinex","ETHUSD",1756462221397,4.19246989,4357.8,4357.5,0.446]
["bitfinex","ETHUSD",1756462221689,0.11415292,4358.5,4357.7,0.299]
["bitfinex","ETHUSD",1756462221984,2.29473587,4357.8,4357.7,0.299]
["bitfinex","ETHUSD",1756462222187,2.29473587,4357.8,4357.7,0.745]
["bitfinex","ETHUSD",1756462222390,2.29509657,4357.2,4357.1,0.446]
["bitfinex","ETHUSD",1756462222536,2.29509657,4357.2,4357.1,0.745]
["bitfinex","ETHUSD",1756462222740,2.29501312,4357.3,4357.1,0.745]
["bitfinex","ETHUSD",1756462222971,6.26391836,4357.5,4357.2,0.446]
["bitfinex","ETHUSD",1756462223182,2.29499919,4357.3,4356.6,0.004]
["bitfinex","ETHUSD",1756462223391,3.969,4357.3,4356.7,0.40654136]
["bitfinex","ETHUSD",1756462223564,3.969,4357.3,4357.2,0.299]
["bitfinex","ETHUSD",1756462223766,2.29499919,4357.3,4357.2,0.299]
["bitfinex","ETHUSD",1756462224078,2.29499919,4357.3,4357.2,0.745]
["bitfinex","ETHUSD",1756462226992,2.29499919,4357.3,4357.2,0.299]
["bitfinex","ETHUSD",1756462227175,2.29499919,4357.3,4357.2,0.745]
["bitfinex","ETHUSD",1756462227950,2.29496218,4357.4,4357.2,0.745]
["bitfinex","ETHUSD",1756462228581,2.29496218,4357.4,4357.3,0.446]
["bitfinex","ETHUSD",1756462228786,2.29496218,4357.4,4357.3,0.745]
["bitfinex","ETHUSD",1756462230181,2.29496218,4357.4,4357.3,0.299]
["bitfinex","ETHUSD",1756462230574,2.29496218,4357.4,4357.3,0.745]
["bitfinex","ETHUSD",1756462233194,2.29473502,4357.9,4357.3,0.745]
["bitfinex","ETHUSD",1756462233393,2.2949042,4357.5,4357.3,0.299]
["bitfinex","ETHUSD",1756462233597,2.2949042,4357.5,4357.4,0.446]
["bitfinex","ETHUSD",1756462233767,2.2949042,4357.5,4357.4,0.745]
["bitfinex","ETHUSD",1756462233967,2.29489386,4357.5,4357.4,0.745]
["bitfinex","ETHUSD",1756462234574,2.29409386,4357.5,4357.4,0.745]
["bitfinex","ETHUSD",1756462235193,19.85928586,4358.4,4357.4,0.745]
["bitfinex","ETHUSD",1756462235194,0.044,4358.8,4357.4,2.511]
["bitfinex","ETHUSD",1756462235370,2.29430976,4358.7,4357.5,2.99199288]
["bitfinex","ETHUSD",1756462235691,2.29435255,4358.6,4357.7,2.29476564]
["bitfinex","ETHUSD",1756462235892,2.29432676,4358.6,4357.6,0.690195]
["bitfinex","ETHUSD",1756462236196,2.29436955,4358.5,4357.8,2.74069495]
["bitfinex","ETHUSD",1756462236385,2.29436955,4358.5,4358.4,0.299]
["bitfinex","ETHUSD",1756462236893,2.29431722,4358.6,4358.4,0.299]
["bitfinex","ETHUSD",1756462237792,2.29426914,4358.7,4358.4,0.745]
["bitfinex","ETHUSD",1756462237961,2.29426914,4358.7,4358.5,0.446]
["bitfinex","ETHUSD",1756462238161,2.29426914,4358.7,4358.6,0.299]
["bitfinex","ETHUSD",1756462238776,2.29437048,4358.5,4358.2,0.446]
["bitfinex","ETHUSD",1756462238976,2.29437048,4358.5,4358.4,0.299]
["bitfinex","ETHUSD",1756462239291,2.29437048,4358.5,4358.0,0.446]
["bitfinex","ETHUSD",1756462239292,2.29450921,4358.3,4358.0,0.446]
["bitfinex","ETHUSD",1756462239458,2.75762854,4358.5,4357.6,0.446]
["bitfinex","ETHUSD",1756462239459,2.29437048,4358.5,4357.6,0.446]
["bitfinex","ETHUSD",1756462239663,2.29451503,4358.3,4357.6,0.446]
["bitfinex","ETHUSD",1756462239862,2.29447427,4358.3,4357.6,2.74081619]
["bitfinex","ETHUSD",1756462240074,2.29447261,4358.3,4358.2,0.299]
["bitfinex","ETHUSD",1756462240275,0.85538399,4358.3,4357.7,0.446]
["bitfinex","ETHUSD",1756462240477,2.29441954,4358.5,4357.7,0.446]
["bitfinex","ETHUSD",1756462240683,2.29453225,4358.2,4357.7,0.446]
["bitfinex","ETHUSD",1756462240874,2.29441997,4358.4,4358.1,0.299]
["bitfinex","ETHUSD",1756462241071,2.29442852,4358.4,4358.1,0.745]
["bitfinex","ETHUSD",1756462241284,3.965,4358.6,4358.1,0.745]
["bitfinex","ETHUSD",1756462241486,0.63032585,4358.5,4358.2,0.446]
["bitfinex","ETHUSD",1756462241786,4.008,4358.8,4358.4,0.299]
["bitfinex","ETHUSD",1756462242195,0.044,4358.8,4358.5,0.446]
["bitfinex","ETHUSD",1756462242406,0.044,4358.8,4358.7,0.299]
["bitfinex","ETHUSD",1756462242771,2.33820941,4358.8,4358.7,0.745]
["bitfinex","ETHUSD",1756462243598,2.29440641,4358.5,4357.8,4.409]
["bitfinex","ETHUSD",1756462243779,2.29440641,4358.5,4357.8,0.446]
["bitfinex","ETHUSD",1756462243974,0.044,4358.8,4358.4,0.299]
["bitfinex","ETHUSD",1756462244176,2.33824613,4358.8,4358.4,0.299]
["bitfinex","ETHUSD",1756462244399,0.044,4358.8,4358.4,0.299]
["bitfinex","ETHUSD",1756462244605,2.29426205,4358.7,4358.4,0.299]
["bitfinex","ETHUSD",1756462244769,2.3382168,4358.8,4358.4,0.299]
["bitfinex","ETHUSD",1756462244969,2.3382168,4358.8,4358.4,0.745]
["bitfinex","ETHUSD",1756462244970,2.2942764,4358.7,4358.4,0.745]
["bitfinex","ETHUSD",1756462245579,2.33821842,4358.8,4358.4,0.745]
["bitfinex","ETHUSD",1756462245791,0.044,4358.8,4358.5,0.446]
["bitfinex","ETHUSD",1756462246086,2.33821921,4358.8,4358.5,0.446]
["bitfinex","ETHUSD",1756462246279,2.29426826,4358.7,4358.5,0.446]
["bitfinex","ETHUSD",1756462246480,2.33821821,4358.8,4358.5,0.446]
["bitfinex","ETHUSD",1756462246681,2.33821821,4358.8,4358.6,0.299]
["bitfinex","ETHUSD",1756462246883,0.044,4358.8,4358.6,0.299]
["bitfinex","ETHUSD",1756462247079,0.044,4358.8,4358.6,0.745]
["bitfinex","ETHUSD",1756462247282,2.33822701,4358.8,4358.6,0.299]
["bitfinex","ETHUSD",1756462247482,2.33822701,4358.8,4358.3,0.446]
["bitfinex","ETHUSD",1756462247682,2.33822701,4358.8,4358.4,0.446]
["bitfinex","ETHUSD",1756462248088,0.044,4358.8,4358.7,0.299]
["bitfinex","ETHUSD",1756462248394,0.044,4358.8,4358.7,0.745]
["bitfinex","ETHUSD",1756462250477,0.044,4358.8,4358.7,0.7527]
["bitfinex","ETHUSD",1756462252701,0.044,4358.8,4358.7,3.3746058]
["bitfinex","ETHUSD",1756462252897,0.044,4358.8,4358.7,3.7336958]
["bitfinex","ETHUSD",1756462253284,0.001,4358.9,4358.8,5.29420941]
["bitfinex","ETHUSD",1756462253495,0.001,4358.9,4358.8,5.74790941]
["bitfinex","ETHUSD",1756462253807,0.001,4358.9,4358.8,6.06320941]
["bitfinex","ETHUSD",1756462254010,0.001,4358.9,4358.8,7.36033567]
["bitfinex","ETHUSD",1756462254696,0.001,4358.9,4358.8,11.31233567]
["bitfinex","ETHUSD",1756462255205,0.001,4359.2,4358.8,9.01812626]
["bitfinex","ETHUSD",1756462255504,0.001,4359.2,4359.0,5.29410415]
["bitfinex","ETHUSD",1756462255708,0.001,4359.2,4359.1,7.05905152]
["bitfinex","ETHUSD",1756462255907,0.001,4359.2,4359.1,8.91147971]
["bitfinex","ETHUSD",1756462256080,0.001,4359.2,4359.1,9.36517971]
["bitfinex","ETHUSD",1756462256280,0.001,4359.2,4359.1,9.53985189]
["bitfinex","ETHUSD",1756462256704,0.001,4359.2,4359.1,13.48885189]
["bitfinex","ETHUSD",1756462259907,0.001,4359.2,4359.1,14.17872889]
["bitfinex","ETHUSD",1756462260421,0.001,4359.2,4359.1,18.48772889]
["bitfinex","ETHUSD",1756462261089,0.001,4359.2,4358.8,1.31912626]
["bitfinex","ETHUSD",1756462261090,0.1,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756462261388,0.0992,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756462261596,0.0992,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462261801,0.5039,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462261986,0.0992,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462263629,0.0992,4359.2,4359.0,3.948]
["bitfinex","ETHUSD",1756462263630,2.39320214,4359.2,4359.0,3.948]
["bitfinex","ETHUSD",1756462263852,2.39320214,4359.2,4359.1,3.948]
["bitfinex","ETHUSD",1756462264118,0.0992,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756462264626,0.0992,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462264981,2.39320024,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462265185,2.29410415,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462265411,0.102,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462265796,0.102,4359.0,4358.4,1.765]
["bitfinex","ETHUSD",1756462266136,2.29420941,4358.8,4358.5,3.948]
["bitfinex","ETHUSD",1756462266329,0.105,4358.6,4358.5,3.948]
["bitfinex","ETHUSD",1756462266826,0.0002,4359.2,4358.5,5.31124367]
["bitfinex","ETHUSD",1756462267125,0.0002,4359.2,4358.5,5.2883]
["bitfinex","ETHUSD",1756462267328,0.0002,4359.2,4358.6,2.74801468]
["bitfinex","ETHUSD",1756462267501,0.0002,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756462267702,0.0002,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462268117,2.29422591,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462268286,0.0002,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462268489,0.0002,4359.2,4358.9,4.4017]
["bitfinex","ETHUSD",1756462268690,0.0002,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462270190,2.39314835,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756462270389,0.099,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462270817,2.39310415,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462271088,0.099,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462271520,0.102,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756462271725,0.102,4359.0,4358.9,3.948]
["bitfinex","ETHUSD",1756462271950,2.29421409,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462272144,0.0002,4359.2,4358.9,3.948]
["bitfinex","ETHUSD",1756462272548,0.0002,4359.2,4359.1,0.3153]
["bitfinex","ETHUSD",1756462272923,0.0002,4359.2,4359.1,3.06305152]
["bitfinex","ETHUSD",1756462273123,0.0002,4359.2,4359.1,3.9935689]
["bitfinex","ETHUSD",1756462273637,0.0002,4359.2,4359.1,4.18516911]
["bitfinex","ETHUSD",1756462273828,0.0002,4359.2,4359.1,4.1622286]
["bitfinex","ETHUSD",1756462274027,0.0002,4359.2,4359.1,5.0823196]
["bitfinex","ETHUSD",1756462274228,0.0002,4359.2,4359.1,4.8521196]
["bitfinex","ETHUSD",1756462275345,0.0002,4359.2,4359.1,12.1611196]
["bitfinex","ETHUSD",1756462276119,0.0002,4359.2,4359.1,31.99404188]
["bitfinex","ETHUSD",1756462278822,0.0002,4359.2,4359.1,35.94204188]
["bitfinex","ETHUSD",1756462279025,0.0002,4359.2,4359.1,36.05644188]
["bitfinex","ETHUSD",1756462280646,1e-08,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756462280956,1e-08,4359.4,4359.3,17.59916434]
["bitfinex","ETHUSD",1756462281127,1e-08,4359.4,4359.3,17.90016434]
["bitfinex","ETHUSD",1756462281327,1e-08,4359.4,4359.3,18.36086434]
["bitfinex","ETHUSD",1756462282369,1e-08,4359.4,4359.3,14.05186434]
["bitfinex","ETHUSD",1756462283271,19.994,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756462283428,19.994,4360.0,4359.9,10.00036375]
["bitfinex","ETHUSD",1756462283629,19.994,4360.0,4359.9,6.51406375]
["bitfinex","ETHUSD",1756462283844,19.994,4360.0,4359.9,10.46106375]
["bitfinex","ETHUSD",1756462284526,19.994,4360.0,4359.9,11.15075175]
["bitfinex","ETHUSD",1756462284923,0.83049427,4360.0,4359.9,11.15075175]
["bitfinex","ETHUSD",1756462285140,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756462285342,0.022,4360.8,4360.7,8.11585876]
["bitfinex","ETHUSD",1756462285571,0.022,4360.8,4360.7,12.06285876]
["bitfinex","ETHUSD",1756462285939,0.022,4360.8,4360.7,8.20780676]
["bitfinex","ETHUSD",1756462286357,0.022,4360.8,4360.7,12.15380676]
["bitfinex","ETHUSD",1756462286574,0.022,4360.8,4360.7,12.45480676]
["bitfinex","ETHUSD",1756462286987,0.022,4360.8,4360.7,12.91550676]
["bitfinex","ETHUSD",1756462287872,0.0212,4360.8,4360.7,12.91550676]
["bitfinex","ETHUSD",1756462290064,0.0212,4360.8,4360.7,12.15380676]
["bitfinex","ETHUSD",1756462290468,0.0212,4360.8,4360.7,8.20780676]
["bitfinex","ETHUSD",1756462290793,0.1202,4360.8,4360.7,12.15380676]
["bitfinex","ETHUSD",1756462292056,0.0212,4360.8,4360.7,12.15380676]
["bitfinex","ETHUSD",1756462292605,0.0212,4360.8,4360.7,12.15280676]
["bitfinex","ETHUSD",1756462293565,0.0212,4360.8,4360.7,12.91450676]
["bitfinex","ETHUSD",1756462294094,0.0212,4360.8,4360.7,12.45380676]
["bitfinex","ETHUSD",1756462295599,0.0212,4360.8,4360.7,12.15280676]
["bitfinex","ETHUSD",1756462295764,0.0212,4360.8,4360.7,11.0941578]
["bitfinex","ETHUSD",1756462295968,0.0212,4360.8,4360.7,15.4031578]
["bitfinex","ETHUSD",1756462296170,0.0212,4360.8,4360.7,15.7041578]
["bitfinex","ETHUSD",1756462296563,0.0212,4360.8,4360.7,16.1648578]
["bitfinex","ETHUSD",1756462297298,0.0212,4360.8,4360.7,11.8558578]
["bitfinex","ETHUSD",1756462297500,0.0212,4360.8,4360.7,14.14107587]
["bitfinex","ETHUSD",1756462300298,0.0222,4360.8,4360.7,14.14107587]
["bitfinex","ETHUSD",1756462300502,0.0222,4360.8,4360.7,13.37937587]
["bitfinex","ETHUSD",1756462300670,0.0222,4360.8,4360.7,9.43437587]
["bitfinex","ETHUSD",1756462300866,0.0222,4360.8,4360.7,13.37837587]
["bitfinex","ETHUSD",1756462301304,0.0222,4360.8,4360.7,11.3941578]
["bitfinex","ETHUSD",1756462301671,0.0222,4360.8,4360.7,11.0931578]
["bitfinex","ETHUSD",1756462301894,0.1212,4360.8,4360.7,11.0931578]
["bitfinex","ETHUSD",1756462302302,0.0222,4360.8,4360.7,11.0931578]
["bitfinex","ETHUSD",1756462303492,0.0222,4360.8,4360.7,11.3941578]
["bitfinex","ETHUSD",1756462303694,0.0222,4360.8,4360.7,13.27007143]
["bitfinex","ETHUSD",1756462304274,0.0222,4360.8,4360.7,12.80937143]
["bitfinex","ETHUSD",1756462304507,0.0222,4360.8,4360.7,8.86537143]
["bitfinex","ETHUSD",1756462304704,0.1212,4360.8,4360.7,10.108948]
["bitfinex","ETHUSD",1756462305008,0.0222,4360.8,4360.7,8.3941578]
["bitfinex","ETHUSD",1756462305223,0.0222,4360.8,4360.7,13.1638578]
["bitfinex","ETHUSD",1756462305403,0.0222,4360.8,4360.7,13.0719098]
["bitfinex","ETHUSD",1756462305611,0.0222,4360.8,4360.7,14.70078524]
["bitfinex","ETHUSD",1756462306705,0.0222,4360.8,4360.7,10.39178524]
["bitfinex","ETHUSD",1756462306913,0.02,4360.9,4360.7,10.39178524]
["bitfinex","ETHUSD",1756462306914,0.02,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756462307078,0.02,4360.9,4360.8,25.83991106]
["bitfinex","ETHUSD",1756462307275,0.02,4360.9,4360.8,26.11797949]
["bitfinex","ETHUSD",1756462307494,0.02,4360.9,4360.8,28.40319756]
["bitfinex","ETHUSD",1756462307893,0.02,4360.9,4360.8,28.61641741]
["bitfinex","ETHUSD",1756462308100,0.022,4361.8,4361.0,0.2302]
["bitfinex","ETHUSD",1756462308386,0.022,4361.8,4361.1,9.25992946]
["bitfinex","ETHUSD",1756462308587,0.022,4361.8,4361.1,9.99059947]
["bitfinex","ETHUSD",1756462308791,0.022,4361.8,4361.1,11.5073432]
["bitfinex","ETHUSD",1756462310395,0.022,4361.8,4361.1,7.5633432]
["bitfinex","ETHUSD",1756462310610,0.022,4361.8,4361.1,11.5063432]
["bitfinex","ETHUSD",1756462311016,0.022,4361.8,4361.1,11.6207432]
["bitfinex","ETHUSD",1756462311332,0.022,4361.8,4361.1,6.9241432]
["bitfinex","ETHUSD",1756462311618,0.022,4361.8,4361.1,10.7527432]
["bitfinex","ETHUSD",1756462312035,0.022,4361.8,4361.1,11.1187432]
["bitfinex","ETHUSD",1756462312036,0.1275532,4361.2,4361.1,11.1187432]
["bitfinex","ETHUSD",1756462312208,0.1275532,4361.2,4361.1,10.63693247]
["bitfinex","ETHUSD",1756462312408,0.1275532,4361.2,4361.1,6.69393247]
["bitfinex","ETHUSD",1756462312594,0.1275532,4361.2,4361.1,0.091933]
["bitfinex","ETHUSD",1756462312791,0.1275532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462312792,0.5291532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462313040,0.0255532,4361.2,4361.1,6.53669947]
["bitfinex","ETHUSD",1756462313212,0.1245532,4361.2,4361.1,7.5520765]
["bitfinex","ETHUSD",1756462313529,0.1245532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462314526,0.1237532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462316005,0.0247532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462316323,0.0247532,4361.2,4361.1,6.98959947]
["bitfinex","ETHUSD",1756462316627,0.0247532,4361.2,4361.1,7.20662783]
["bitfinex","ETHUSD",1756462316923,0.0247532,4361.2,4361.1,7.50732783]
["bitfinex","ETHUSD",1756462317122,0.0247532,4361.2,4361.1,7.20662783]
["bitfinex","ETHUSD",1756462317328,0.1237532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462318328,0.1247532,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756462318514,0.1247532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462321517,0.0257532,4361.2,4361.1,6.23599947]
["bitfinex","ETHUSD",1756462322041,0.0257532,4361.2,4361.1,6.98959947]
["bitfinex","ETHUSD",1756462322349,0.0257532,4361.2,4361.1,7.95802783]
["bitfinex","ETHUSD",1756462323155,0.0257532,4361.2,4361.1,8.19468883]
["bitfinex","ETHUSD",1756462323753,0.0257532,4361.2,4361.1,8.64758883]
["bitfinex","ETHUSD",1756462325120,0.0257532,4361.2,4361.1,4.70458883]
["bitfinex","ETHUSD",1756462325320,0.0257532,4361.2,4361.1,8.64758883]
["bitfinex","ETHUSD",1756462327417,0.0257532,4361.2,4361.1,31.48051111]
["bitfinex","ETHUSD",1756462328222,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756462328425,0.022,4361.8,4361.7,11.52795244]
["bitfinex","ETHUSD",1756462328655,0.022,4361.8,4361.7,12.28155244]
["bitfinex","ETHUSD",1756462328826,0.022,4361.8,4361.7,12.68935244]
["bitfinex","ETHUSD",1756462329727,0.022,4361.8,4361.7,12.85847978]
["bitfinex","ETHUSD",1756462331034,0.022,4361.8,4361.7,12.40557978]
["bitfinex","ETHUSD",1756462331337,0.022,4361.8,4361.7,12.85847978]
["bitfinex","ETHUSD",1756462332159,0.022,4361.8,4361.7,8.16287978]
["bitfinex","ETHUSD",1756462332461,0.022,4361.8,4361.7,12.85847978]
["bitfinex","ETHUSD",1756462334048,0.022,4361.8,4361.7,8.91647978]
["bitfinex","ETHUSD",1756462334336,0.022,4361.8,4361.7,12.85847978]
["bitfinex","ETHUSD",1756462334929,0.022,4361.8,4361.7,8.91647978]
["bitfinex","ETHUSD",1756462335254,0.022,4361.8,4361.7,12.85847978]
["bitfinex","ETHUSD",1756462335727,0.022,4361.8,4361.7,8.46357978]
["bitfinex","ETHUSD",1756462335927,0.022,4361.8,4361.7,12.40457978]
["bitfinex","ETHUSD",1756462336764,0.022,4361.8,4361.7,12.85747978]
["bitfinex","ETHUSD",1756462336964,0.022,4361.8,4361.7,8.91647978]
["bitfinex","ETHUSD",1756462337178,0.022,4361.8,4361.7,8.16287978]
["bitfinex","ETHUSD",1756462337356,0.121,4361.8,4361.7,12.10387978]
["bitfinex","ETHUSD",1756462337544,0.121,4361.8,4361.7,8.16287978]
["bitfinex","ETHUSD",1756462337735,0.022,4361.8,4361.7,12.10387978]
["bitfinex","ETHUSD",1756462337930,0.121,4361.8,4361.7,12.10387978]
["bitfinex","ETHUSD",1756462338271,0.122,4361.8,4361.7,11.57461138]
["bitfinex","ETHUSD",1756462338477,0.122,4361.8,4361.7,2.34092734]
["bitfinex","ETHUSD",1756462338631,0.122,4361.8,4361.7,8.57461138]
["bitfinex","ETHUSD",1756462340234,0.023,4361.8,4361.7,12.32251138]
["bitfinex","ETHUSD",1756462340468,0.023,4361.8,4361.7,14.60772945]
["bitfinex","ETHUSD",1756462341098,0.0222,4361.8,4361.7,14.60772945]
["bitfinex","ETHUSD",1756462343496,0.0222,4361.8,4361.7,18.91672945]
["bitfinex","ETHUSD",1756462344000,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756462344296,0.022,4362.8,4362.7,10.54215852]
["bitfinex","ETHUSD",1756462344495,0.31,4362.8,4362.7,10.54215852]
["bitfinex","ETHUSD",1756462344700,0.31,4362.8,4362.7,7.00895852]
["bitfinex","ETHUSD",1756462344900,0.31,4362.8,4362.7,10.94895852]
["bitfinex","ETHUSD",1756462345102,0.022,4362.8,4362.7,10.94895852]
["bitfinex","ETHUSD",1756462345400,0.022,4362.8,4362.7,11.74992394]
["bitfinex","ETHUSD",1756462346300,0.022,4362.8,4362.7,12.06242394]
["bitfinex","ETHUSD",1756462346883,0.022,4362.8,4362.7,11.74992394]
["bitfinex","ETHUSD",1756462347092,0.121,4362.8,4362.7,11.74992394]
["bitfinex","ETHUSD",1756462347669,0.022,4362.8,4362.7,11.74992394]
["bitfinex","ETHUSD",1756462347964,0.022,4362.8,4362.7,12.06242394]
["bitfinex","ETHUSD",1756462348200,0.121,4362.8,4362.7,7.80992394]
["bitfinex","ETHUSD",1756462348386,0.121,4362.8,4362.7,10.94895852]
["bitfinex","ETHUSD",1756462348587,0.022,4362.8,4362.7,10.94895852]
["bitfinex","ETHUSD",1756462349471,0.022,4362.8,4362.7,11.26145852]
["bitfinex","ETHUSD",1756462349971,0.022,4362.8,4362.7,11.69685852]
["bitfinex","ETHUSD",1756462350196,0.022,4362.8,4362.7,11.26145852]
["bitfinex","ETHUSD",1756462351405,0.022,4362.8,4362.7,12.83666726]
["bitfinex","ETHUSD",1756462352272,0.022,4362.8,4362.7,12.63856726]
["bitfinex","ETHUSD",1756462352473,0.022,4362.8,4362.7,12.52416726]
["bitfinex","ETHUSD",1756462353371,0.022,4362.8,4362.7,12.83666726]
["bitfinex","ETHUSD",1756462353572,0.022,4362.8,4362.7,13.27206726]
["bitfinex","ETHUSD",1756462355905,0.023,4362.8,4362.7,13.27206726]
["bitfinex","ETHUSD",1756462356775,0.023,4362.8,4362.7,12.83666726]
["bitfinex","ETHUSD",1756462356970,0.023,4362.8,4362.7,13.27206726]
["bitfinex","ETHUSD",1756462357506,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756462357708,0.001,4363.3,4363.2,9.98928189]
["bitfinex","ETHUSD",1756462357877,0.1,4363.3,4363.2,9.98928189]
["bitfinex","ETHUSD",1756462358077,0.1,4363.3,4363.2,2.69969585]
["bitfinex","ETHUSD",1756462358374,0.1,4363.3,4363.2,6.63869585]
["bitfinex","ETHUSD",1756462359210,0.1,4363.3,4363.2,6.86889585]
["bitfinex","ETHUSD",1756462359390,0.1,4363.3,4363.2,2.69969585]
["bitfinex","ETHUSD",1756462359590,0.1,4363.3,4363.2,6.63869585]
["bitfinex","ETHUSD",1756462359891,0.1,4363.3,4363.2,7.53176217]
["bitfinex","ETHUSD",1756462359892,0.001,4363.3,4363.2,7.53176217]
["bitfinex","ETHUSD",1756462360299,0.1,4363.3,4363.2,7.53176217]
["bitfinex","ETHUSD",1756462360807,0.1,4363.3,4363.2,3.59276217]
["bitfinex","ETHUSD",1756462361410,0.1,4363.3,4363.2,7.53076217]
["bitfinex","ETHUSD",1756462361775,0.001,4363.3,4363.2,7.84326217]
["bitfinex","ETHUSD",1756462361977,0.001,4363.3,4363.2,7.53076217]
["bitfinex","ETHUSD",1756462361978,0.289,4363.3,4363.2,7.53076217]
["bitfinex","ETHUSD",1756462362202,0.289,4363.3,4363.2,3.59276217]
["bitfinex","ETHUSD",1756462362402,0.289,4363.3,4363.2,7.53076217]
["bitfinex","ETHUSD",1756462363211,0.289,4363.3,4363.2,3.59276217]
["bitfinex","ETHUSD",1756462363410,0.289,4363.3,4363.2,2.69969585]
["bitfinex","ETHUSD",1756462363615,0.289,4363.3,4363.2,6.63769585]
["bitfinex","ETHUSD",1756462364303,0.289,4363.3,4363.2,10.94669585]
["bitfinex","ETHUSD",1756462366107,0.289,4363.3,4363.2,6.63769585]
["bitfinex","ETHUSD",1756462366603,0.289,4363.3,4363.2,4.3458]
["bitfinex","ETHUSD",1756462366784,0.5065,4363.3,4363.2,4.3458]
["bitfinex","ETHUSD",1756462366982,0.78632284,4363.3,4362.8,0.022]
["bitfinex","ETHUSD",1756462367203,2.29194472,4363.2,4362.9,3.938]
["bitfinex","ETHUSD",1756462367394,0.2873,4363.0,4362.9,4.627399]
["bitfinex","ETHUSD",1756462367817,0.2865,4363.0,4362.9,4.627399]
["bitfinex","ETHUSD",1756462369123,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756462369327,0.001,4363.3,4362.9,0.689399]
["bitfinex","ETHUSD",1756462369484,0.001,4363.3,4363.0,3.938]
["bitfinex","ETHUSD",1756462369683,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756462369980,0.001,4363.3,4363.2,6.22989585]
["bitfinex","ETHUSD",1756462370200,0.0999,4363.3,4363.2,3.938]
["bitfinex","ETHUSD",1756462370903,0.0999,4363.3,4363.2,6.22989585]
["bitfinex","ETHUSD",1756462371415,0.0999,4363.3,4363.2,6.91922085]
["bitfinex","ETHUSD",1756462372997,0.001,4363.3,4363.2,6.91922085]
["bitfinex","ETHUSD",1756462373206,0.001,4363.3,4363.2,7.20602085]
["bitfinex","ETHUSD",1756462373407,0.001,4363.3,4363.2,8.67039212]
["bitfinex","ETHUSD",1756462373615,0.001,4363.3,4363.2,31.5033144]
["bitfinex","ETHUSD",1756462373831,0.001,4363.3,4363.2,31.6177144]
["bitfinex","ETHUSD",1756462374325,0.001,4363.3,4363.2,7.84679212]
["bitfinex","ETHUSD",1756462374499,0.001,4363.3,4363.2,11.78479212]
["bitfinex","ETHUSD",1756462374703,0.001,4363.3,4363.2,7.84679212]
["bitfinex","ETHUSD",1756462375036,0.001,4363.3,4363.2,11.66939212]
["bitfinex","ETHUSD",1756462375821,0.001,4363.3,4363.2,7.73239212]
["bitfinex","ETHUSD",1756462376038,0.001,4363.3,4363.2,11.66939212]
["bitfinex","ETHUSD",1756462378304,0.001,4363.3,4363.2,7.73239212]
["bitfinex","ETHUSD",1756462378505,0.001,4363.3,4363.2,11.66939212]
["bitfinex","ETHUSD",1756462379118,0.001,4363.3,4363.2,15.97839212]
["bitfinex","ETHUSD",1756462384043,0.001,4363.3,4363.2,16.20859212]
["bitfinex","ETHUSD",1756462384705,0.001,4363.3,4363.2,15.97739212]
["bitfinex","ETHUSD",1756462385940,0.001,4363.3,4363.2,12.04139212]
["bitfinex","ETHUSD",1756462386126,0.001,4363.3,4363.2,15.97739212]
["bitfinex","ETHUSD",1756462388522,0.001,4363.3,4363.2,12.04139212]
["bitfinex","ETHUSD",1756462389023,0.001,4363.3,4363.2,15.51869212]
["bitfinex","ETHUSD",1756462389334,0.001,4363.3,4363.2,15.23189212]
["bitfinex","ETHUSD",1756462389534,0.0999,4363.3,4363.2,11.29589212]
["bitfinex","ETHUSD",1756462389720,0.0999,4363.3,4363.2,14.22622085]
["bitfinex","ETHUSD",1756462389928,0.0999,4363.3,4363.2,4.998325]
["bitfinex","ETHUSD",1756462390238,0.5038,4363.3,4363.2,4.309]
["bitfinex","ETHUSD",1756462390397,0.5038,4363.3,4363.2,8.244]
["bitfinex","ETHUSD",1756462391733,0.5038,4363.3,4363.2,4.309]
["bitfinex","ETHUSD",1756462391908,0.5038,4363.3,4363.2,8.244]
["bitfinex","ETHUSD",1756462392512,0.5038,4363.3,4363.2,4.309]
["bitfinex","ETHUSD",1756462392831,0.5038,4363.3,4363.2,8.244]
["bitfinex","ETHUSD",1756462393238,2.29194838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462393438,2.39394838,4363.1,4363.0,4.039]
["bitfinex","ETHUSD",1756462393618,0.102,4363.1,4363.0,4.728399]
["bitfinex","ETHUSD",1756462394434,0.5021,4363.1,4363.0,0.793399]
["bitfinex","ETHUSD",1756462395639,2.79404838,4363.1,4363.0,0.793399]
["bitfinex","ETHUSD",1756462395803,3.30273239,4363.1,4363.0,4.728399]
["bitfinex","ETHUSD",1756462396199,0.5021,4363.1,4363.0,4.728399]
["bitfinex","ETHUSD",1756462396441,0.1012,4363.1,4363.0,4.728399]
["bitfinex","ETHUSD",1756462397230,0.1012,4363.1,4363.0,4.039]
["bitfinex","ETHUSD",1756462397533,0.1012,4363.1,4363.0,4.728417]
["bitfinex","ETHUSD",1756462397732,2.39314838,4363.1,4363.0,4.728417]
["bitfinex","ETHUSD",1756462398048,0.1012,4363.1,4363.0,4.728417]
["bitfinex","ETHUSD",1756462398533,2.79404838,4363.1,4363.0,4.728417]
["bitfinex","ETHUSD",1756462398733,2.79404838,4363.1,4363.0,4.039]
["bitfinex","ETHUSD",1756462398939,3.30273902,4363.1,4363.0,4.039]
["bitfinex","ETHUSD",1756462399510,0.1012,4363.1,4363.0,4.039]
["bitfinex","ETHUSD",1756462399733,0.1012,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462399734,2.39314838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462399924,2.79404838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462400460,3.15276646,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462401823,6.15276646,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462402027,5.79404838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462404213,59.56197066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462404963,35.79404838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462405252,39.72904838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462405710,35.75192129,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462405914,5.65072129,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462406143,0.001,4363.3,4363.0,0.8514]
["bitfinex","ETHUSD",1756462406654,2.39094838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462406866,2.79404838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462407079,2.39094838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462407257,22.62697066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462407428,26.56197066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462407855,26.92073976,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462408961,22.98573976,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462409162,26.92073976,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462409926,26.51763976,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462410747,22.58263976,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462411039,5.74971748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462411245,9.68371748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462411848,9.68471748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462412939,5.75071748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462413140,9.58571748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462413352,5.65171748,4363.1,4363.0,0.4108]
["bitfinex","ETHUSD",1756462413851,5.65171748,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462414060,5.29294838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462414263,5.39194838,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462415873,59.56197066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462416058,55.22487066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462416258,25.22487066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462416463,29.15887066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462417178,29.56197066,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462418069,29.92073478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462420938,29.91993478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462424775,29.51683478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462426377,59.51683478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462426883,59.91993478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462427884,59.51683478,4363.1,4363.0,0.104]
["bitfinex","ETHUSD",1756462428091,59.91993478,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756462428646,55.58283478,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756462428847,59.51583478,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756462429063,59.91893478,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756462429264,59.51583478,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1756462430391,2.29221106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756462430567,9.22521106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756462430773,29.16013334,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756462430976,30.92413334,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756462431579,2.2924738,4362.1,4362.0,0.1]
["bitfinex","ETHUSD",1756462431792,9.2254738,4362.1,4362.0,0.1]
["bitfinex","ETHUSD",1756462432171,9.2254738,4362.1,4360.2,0.004]
["bitfinex","ETHUSD",1756462432172,33.35592646,4362.0,4359.4,0.4733]
["bitfinex","ETHUSD",1756462432399,22.83292228,4359.9,4359.8,0.4733]
["bitfinex","ETHUSD",1756462432603,3.0,4359.8,4359.6,0.4733]
["bitfinex","ETHUSD",1756462432762,2.29399889,4359.2,4359.0,0.1]
["bitfinex","ETHUSD",1756462432963,6.22599889,4359.2,4359.1,0.4773]
["bitfinex","ETHUSD",1756462433163,6.22599889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462433497,6.22599889,4359.2,4359.1,1.2451]
["bitfinex","ETHUSD",1756462434165,6.22599889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462434565,6.22699889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462435266,7.11499462,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462435866,6.22699889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462436079,2.29399889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462436475,6.22699889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462437096,2.29399889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462437408,6.22699889,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462437604,7.11499462,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462439378,7.11499462,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756462439573,3.18199462,4359.2,4359.1,0.7718]
["bitfinex","ETHUSD",1756462439804,7.11499462,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756462440097,10.11499462,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756462440603,10.11499462,4359.2,4359.1,0.2985]
["bitfinex","ETHUSD",1756462440798,6.18199462,4359.2,4359.1,0.2985]
["bitfinex","ETHUSD",1756462440974,10.11499462,4359.2,4359.1,0.2985]
["bitfinex","ETHUSD",1756462441175,10.21399462,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756462441374,22.12776347,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462441583,29.06076347,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462441902,29.36326347,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462442399,29.58166347,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462442585,30.67975739,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462442764,30.58315739,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1756462442967,3.0,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1756462443201,2.40945186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1756462443402,53.77270817,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1756462443592,5.29510454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462443879,35.29510454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462444083,35.59360454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462444271,5.59360454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462444472,10.41560027,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462444692,2.29510454,4357.1,4357.0,0.29450001]
["bitfinex","ETHUSD",1756462445007,6.34350454,4357.1,4357.0,0.76780001]
["bitfinex","ETHUSD",1756462445371,6.34350454,4357.1,4357.0,0.29450001]
["bitfinex","ETHUSD",1756462445572,6.34350454,4357.1,4357.0,0.76780001]
["bitfinex","ETHUSD",1756462446409,0.1144,4357.1,4357.0,0.76780001]
["bitfinex","ETHUSD",1756462447616,0.1136,4357.1,4357.0,0.76780001]
["bitfinex","ETHUSD",1756462447817,2.40870454,4357.1,4357.0,0.76780001]
["bitfinex","ETHUSD",1756462448690,0.1136,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462449576,2.40870454,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462449985,0.1136,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462450397,2.40870454,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462451837,0.1136,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462453425,2.40870454,4357.1,4357.0,0.77180001]
["bitfinex","ETHUSD",1756462453941,2.40870454,4357.1,4357.0,0.29850001]
["bitfinex","ETHUSD",1756462454233,3.27257566,4357.1,4357.0,0.00400001]
["bitfinex","ETHUSD",1756462454439,2.40870454,4357.1,4357.0,0.00400001]
["bitfinex","ETHUSD",1756462454594,5.50770454,4357.1,4357.0,0.00400001]
["bitfinex","ETHUSD",1756462455026,5.59976754,4357.1,4357.0,0.00400001]
["bitfinex","ETHUSD",1756462456432,5.89786754,4357.1,4357.0,0.00400001]
["bitfinex","ETHUSD",1756462456614,5.89786754,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756462456812,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756462457015,54.86366988,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756462457333,55.26276988,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756462458233,55.52545939,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756462459033,7.4194994,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756462459338,6.17268951,4356.9,4356.8,0.73770001]
["bitfinex","ETHUSD",1756462459937,2.23868951,4356.9,4356.8,0.73770001]
["bitfinex","ETHUSD",1756462460126,6.17368951,4356.9,4356.8,0.73770001]
["bitfinex","ETHUSD",1756462460328,0.47368951,4356.9,4356.8,0.73770001]
["bitfinex","ETHUSD",1756462460702,0.1144,4356.9,4356.8,0.73770001]
["bitfinex","ETHUSD",1756462466715,0.1144,4356.9,4356.8,3.03696258]
["bitfinex","ETHUSD",1756462467933,0.1144,4356.9,4356.8,0.74170001]
["bitfinex","ETHUSD",1756462468238,0.1144,4356.9,4356.8,3.03696258]
["bitfinex","ETHUSD",1756462469508,0.1144,4356.9,4356.8,3.5943477]
["bitfinex","ETHUSD",1756462469744,0.001,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756462469745,0.1154,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756462470129,0.1154,4357.1,4357.0,6.03285721]
["bitfinex","ETHUSD",1756462470334,0.001,4357.1,4357.0,6.03285721]
["bitfinex","ETHUSD",1756462470562,0.1154,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756462470733,0.1154,4357.6,4357.5,9.68788317]
["bitfinex","ETHUSD",1756462470937,0.1154,4357.6,4357.5,10.42558317]
["bitfinex","ETHUSD",1756462474252,0.1146,4357.6,4357.5,10.42558317]
["bitfinex","ETHUSD",1756462476274,0.0002,4357.6,4357.5,10.42558317]
["bitfinex","ETHUSD",1756462476436,0.0002,4357.6,4357.5,11.11562217]
["bitfinex","ETHUSD",1756462477337,0.0002,4357.6,4357.5,11.29027232]
["bitfinex","ETHUSD",1756462480620,0.0002,4357.6,4357.5,8.11362217]
["bitfinex","ETHUSD",1756462480828,0.0002,4357.6,4357.5,9.96459386]
["bitfinex","ETHUSD",1756462485462,0.0002,4357.6,4357.5,5.60429386]
["bitfinex","ETHUSD",1756462485625,0.0002,4357.6,4357.5,9.96359386]
["bitfinex","ETHUSD",1756462486724,0.0002,4357.6,4357.5,9.22589386]
["bitfinex","ETHUSD",1756462487864,0.0992,4357.6,4357.5,9.22589386]
["bitfinex","ETHUSD",1756462488160,0.0002,4357.6,4357.5,9.31790786]
["bitfinex","ETHUSD",1756462488525,0.0002,4357.6,4357.5,5.38690786]
["bitfinex","ETHUSD",1756462488720,0.0002,4357.6,4357.5,9.31790786]
["bitfinex","ETHUSD",1756462490257,0.0002,4357.6,4357.5,9.62860786]
["bitfinex","ETHUSD",1756462490590,0.0002,4357.6,4357.5,11.51918857]
["bitfinex","ETHUSD",1756462490758,0.1146,4357.6,4357.5,11.51918857]
["bitfinex","ETHUSD",1756462491261,0.1146,4357.6,4357.5,11.51818857]
["bitfinex","ETHUSD",1756462491838,0.1146,4357.6,4357.5,11.04398857]
["bitfinex","ETHUSD",1756462492031,0.1146,4357.6,4357.5,9.62760786]
["bitfinex","ETHUSD",1756462492433,0.1146,4357.6,4357.5,5.29489386]
["bitfinex","ETHUSD",1756462492628,0.2136,4357.6,4357.5,7.98989386]
["bitfinex","ETHUSD",1756462492840,0.1146,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756462493128,0.1146,4357.6,4357.5,8.30059386]
["bitfinex","ETHUSD",1756462493371,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462493733,0.1146,4357.6,4357.5,3.07979386]
["bitfinex","ETHUSD",1756462493941,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462494135,0.1146,4357.6,4357.5,3.07979386]
["bitfinex","ETHUSD",1756462494652,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462495062,0.1146,4357.6,4357.5,3.07979386]
["bitfinex","ETHUSD",1756462495253,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462495850,0.1146,4357.6,4357.5,3.07979386]
["bitfinex","ETHUSD",1756462496162,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462496726,0.1146,4357.6,4357.5,8.30059386]
["bitfinex","ETHUSD",1756462496949,0.1146,4357.6,4357.5,8.77479386]
["bitfinex","ETHUSD",1756462497155,0.1146,4357.6,4357.5,9.89323317]
["bitfinex","ETHUSD",1756462499197,0.0002,4357.6,4357.5,32.74396321]
["bitfinex","ETHUSD",1756462499398,0.0002,4357.6,4357.5,32.85836321]
["bitfinex","ETHUSD",1756462500454,1e-08,4358.0,4357.7,5.29478853]
["bitfinex","ETHUSD",1756462500655,1e-08,4358.1,4357.9,5.29468321]
["bitfinex","ETHUSD",1756462500859,0.00020001,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756462501061,0.00020001,4358.5,4358.4,22.32721997]
["bitfinex","ETHUSD",1756462501307,0.1584,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756462501507,0.1584,4359.8,4359.7,3.929]
["bitfinex","ETHUSD",1756462501801,0.143,4359.8,4359.7,6.2227358]
["bitfinex","ETHUSD",1756462502305,0.2574,4359.8,4359.7,6.2227358]
["bitfinex","ETHUSD",1756462502661,0.2574,4359.8,4359.7,3.929]
["bitfinex","ETHUSD",1756462502862,0.5567,4359.8,4359.7,3.929]
["bitfinex","ETHUSD",1756462503071,0.84172744,4359.8,4359.4,3.929]
["bitfinex","ETHUSD",1756462503286,0.143,4359.8,4359.4,3.929]
["bitfinex","ETHUSD",1756462503491,0.1144,4359.5,4359.4,3.929]
["bitfinex","ETHUSD",1756462503700,0.4207,4359.5,4359.4,3.929]
["bitfinex","ETHUSD",1756462503902,0.5148,4359.5,4358.9,2.29415276]
["bitfinex","ETHUSD",1756462504102,0.1144,4359.2,4359.0,3.928]
["bitfinex","ETHUSD",1756462504304,0.3042,4359.1,4359.0,3.928]
["bitfinex","ETHUSD",1756462504729,0.3042,4359.1,4359.0,6.22210415]
["bitfinex","ETHUSD",1756462505019,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756462505375,0.2134,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756462505576,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756462506318,0.2134,4359.2,4359.0,3.928]
["bitfinex","ETHUSD",1756462506525,0.2134,4359.2,4359.0,6.22206535]
["bitfinex","ETHUSD",1756462506928,0.2134,4359.2,4359.0,3.928]
["bitfinex","ETHUSD",1756462507213,0.2134,4359.2,4359.1,3.928]
["bitfinex","ETHUSD",1756462507827,0.2134,4359.2,4358.6,1.765]
["bitfinex","ETHUSD",1756462507994,0.2993,4359.1,4358.7,3.928]
["bitfinex","ETHUSD",1756462508186,0.101,4358.8,4358.7,3.928]
["bitfinex","ETHUSD",1756462508518,0.2154,4358.8,4358.7,3.928]
["bitfinex","ETHUSD",1756462509020,0.2154,4358.8,4358.7,3.927]
["bitfinex","ETHUSD",1756462509219,0.2154,4358.8,4358.6,1.765]
["bitfinex","ETHUSD",1756462509426,2.76057778,4358.8,4358.7,3.927]
["bitfinex","ETHUSD",1756462509721,2.76056045,4358.8,4358.5,3.927]
["bitfinex","ETHUSD",1756462509885,2.76056045,4358.8,4357.9,1.765]
["bitfinex","ETHUSD",1756462509886,2.29438741,4358.5,4358.4,3.927]
["bitfinex","ETHUSD",1756462510226,2.29443124,4358.4,4358.2,3.927]
["bitfinex","ETHUSD",1756462510525,0.3983,4358.3,4358.2,3.927]
["bitfinex","ETHUSD",1756462510682,0.5127,4358.3,4358.2,3.927]
["bitfinex","ETHUSD",1756462511922,0.2192,4358.3,4358.2,3.927]
["bitfinex","ETHUSD",1756462512995,0.79340731,4358.3,4357.9,1.765]
["bitfinex","ETHUSD",1756462513331,0.2935,4358.2,4358.0,3.927]
["bitfinex","ETHUSD",1756462513481,0.1067,4358.1,4358.0,3.927]
["bitfinex","ETHUSD",1756462513680,0.2211,4358.1,4358.0,3.927]
["bitfinex","ETHUSD",1756462517611,0.1144,4358.1,4358.0,3.927]
["bitfinex","ETHUSD",1756462517810,0.2134,4358.1,4358.0,3.927]
["bitfinex","ETHUSD",1756462518222,0.2134,4358.1,4357.9,1.765]
["bitfinex","ETHUSD",1756462518519,0.2134,4358.1,4358.0,3.927]
["bitfinex","ETHUSD",1756462518824,0.2993,4358.0,4357.5,0.004]
["bitfinex","ETHUSD",1756462519007,2.29476581,4357.8,4357.5,0.004]
["bitfinex","ETHUSD",1756462519313,0.101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462519622,2.39584119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462519917,2.69314119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462520088,3.19193101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462520284,6.19193101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462521730,5.89463101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462521885,6.19193101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462523195,5.89463101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462525586,6.19193101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462525821,5.89463101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462526689,6.19193101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462527495,6.19113101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462527818,5.89383101,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756462528161,0.35919477,4357.8,4357.5,0.3083]
["bitfinex","ETHUSD",1756462528290,0.001,4359.4,4357.5,4.6796]
["bitfinex","ETHUSD",1756462528490,0.001,4359.4,4358.1,2.29456761]
["bitfinex","ETHUSD",1756462528491,2.29416333,4358.9,4358.1,2.29456761]
["bitfinex","ETHUSD",1756462528690,2.29416333,4358.9,4358.1,6.22056761]
["bitfinex","ETHUSD",1756462528898,0.1144,4358.2,4358.1,6.22056761]
["bitfinex","ETHUSD",1756462529218,0.1144,4358.2,4358.1,6.52486761]
["bitfinex","ETHUSD",1756462529420,0.1144,4358.2,4358.1,6.97016761]
["bitfinex","ETHUSD",1756462531325,0.1144,4358.2,4358.1,7.89665253]
["bitfinex","ETHUSD",1756462532834,0.001,4359.0,4358.4,2.29441997]
["bitfinex","ETHUSD",1756462532995,0.001,4359.4,4358.9,2.29415678]
["bitfinex","ETHUSD",1756462533200,0.001,4359.4,4359.3,0.3043]
["bitfinex","ETHUSD",1756462533395,0.001,4359.4,4359.3,5.08617627]
["bitfinex","ETHUSD",1756462533600,0.001,4359.4,4359.3,5.53147627]
["bitfinex","ETHUSD",1756462534935,0.001,4359.4,4359.3,9.45647627]
["bitfinex","ETHUSD",1756462535923,0.001,4359.4,4359.3,2.0693]
["bitfinex","ETHUSD",1756462536156,0.302,4359.4,4359.3,3.925]
["bitfinex","ETHUSD",1756462536450,0.001,4359.4,4359.3,3.925]
["bitfinex","ETHUSD",1756462537151,0.3,4359.4,4359.3,3.925]
["bitfinex","ETHUSD",1756462538815,0.3,4359.4,4358.8,3.924]
["bitfinex","ETHUSD",1756462538816,2.29394627,4359.3,4358.8,3.924]
["bitfinex","ETHUSD",1756462539041,0.4154,4358.9,4358.8,3.924]
["bitfinex","ETHUSD",1756462540554,0.1144,4358.9,4358.8,4.2283]
["bitfinex","ETHUSD",1756462540846,0.1144,4358.9,4358.8,4.6736]
["bitfinex","ETHUSD",1756462541021,0.1144,4358.9,4358.8,5.37039534]
["bitfinex","ETHUSD",1756462541744,2.29391263,4359.4,4358.8,5.37039534]
["bitfinex","ETHUSD",1756462541926,2.29374044,4359.7,4358.8,4.6736]
["bitfinex","ETHUSD",1756462542126,2.29393463,4359.4,4358.8,4.6736]
["bitfinex","ETHUSD",1756462542539,2.29395553,4359.3,4358.8,4.6736]
["bitfinex","ETHUSD",1756462542736,5.29386763,4359.5,4358.9,0.4453]
["bitfinex","ETHUSD",1756462542941,2.29399663,4359.3,4358.9,0.4453]
["bitfinex","ETHUSD",1756462543126,0.099,4359.0,4358.2,1.765]
["bitfinex","ETHUSD",1756462543329,0.3445,4359.8,4358.4,2.29441842]
["bitfinex","ETHUSD",1756462543330,2.29403884,4359.2,4358.4,2.29441842]
["bitfinex","ETHUSD",1756462543942,2.29389881,4359.4,4358.4,2.29441842]
["bitfinex","ETHUSD",1756462544142,2.29406533,4359.1,4358.4,2.29441842]
["bitfinex","ETHUSD",1756462544348,2.29384284,4359.5,4358.5,2.7396655]
["bitfinex","ETHUSD",1756462544548,0.56528887,4359.4,4359.0,0.3043]
["bitfinex","ETHUSD",1756462544754,2.29385599,4359.5,4359.1,3.923]
["bitfinex","ETHUSD",1756462544917,2.29389365,4359.4,4359.1,3.923]
["bitfinex","ETHUSD",1756462545250,2.29396335,4359.3,4359.1,3.923]
["bitfinex","ETHUSD",1756462545452,3.0,4359.6,4359.1,3.923]
["bitfinex","ETHUSD",1756462545752,2.2939399,4359.4,4359.1,3.923]
["bitfinex","ETHUSD",1756462546123,2.29395586,4359.3,4359.1,3.923]
["bitfinex","ETHUSD",1756462546447,2.29390319,4359.4,4359.1,3.923]
["bitfinex","ETHUSD",1756462546654,2.29390527,4359.4,4359.1,3.923]
["bitfinex","ETHUSD",1756462547351,0.099,4359.2,4359.1,3.923]
["bitfinex","ETHUSD",1756462547648,2.29410195,4359.1,4358.9,3.923]
["bitfinex","ETHUSD",1756462547955,0.101,4359.0,4358.9,3.923]
["bitfinex","ETHUSD",1756462548456,2.29410195,4359.1,4358.9,3.923]
["bitfinex","ETHUSD",1756462548751,2.29401469,4359.2,4358.9,3.923]
["bitfinex","ETHUSD",1756462549154,2.29406941,4359.1,4358.9,3.923]
["bitfinex","ETHUSD",1756462549317,3.101,4359.0,4358.2,1.765]
["bitfinex","ETHUSD",1756462549529,2.29447261,4358.3,4358.2,1.765]
["bitfinex","ETHUSD",1756462549860,2.29452526,4358.2,4358.1,3.926]
["bitfinex","ETHUSD",1756462550054,2.39942526,4358.2,4358.1,3.926]
["bitfinex","ETHUSD",1756462550463,2.2943775,4358.5,4358.1,4.6848]
["bitfinex","ETHUSD",1756462550690,2.2943775,4358.5,4358.2,0.4491]
["bitfinex","ETHUSD",1756462550960,2.2943436,4358.6,4358.2,0.4491]
["bitfinex","ETHUSD",1756462551164,3.0,4359.1,4358.2,0.4491]
["bitfinex","ETHUSD",1756462551364,2.29427606,4358.7,4358.2,0.47204525]
["bitfinex","ETHUSD",1756462551666,2.29427606,4358.7,4358.2,0.4491]
["bitfinex","ETHUSD",1756462551962,2.29437032,4358.5,4358.1,3.926]
["bitfinex","ETHUSD",1756462552867,2.2943249,4358.6,4358.1,3.926]
["bitfinex","ETHUSD",1756462553190,2.29423037,4358.8,4358.2,0.4491]
["bitfinex","ETHUSD",1756462554352,2.29427231,4358.7,4358.2,0.4491]
["bitfinex","ETHUSD",1756462554557,5.6532525,4358.9,4358.2,0.4491]
["bitfinex","ETHUSD",1756462554733,0.92441777,4358.9,4358.2,0.4491]
["bitfinex","ETHUSD",1756462554936,2.29406558,4359.1,4358.2,2.76651816]
["bitfinex","ETHUSD",1756462555264,1.765,4359.4,4358.4,2.29440804]
["bitfinex","ETHUSD",1756462555579,2.29406573,4359.1,4358.5,3.922]
["bitfinex","ETHUSD",1756462556074,2.2940576,4359.1,4358.5,3.922]
["bitfinex","ETHUSD",1756462557246,2.29410741,4359.0,4358.5,3.922]
["bitfinex","ETHUSD",1756462557447,2.29406437,4359.1,4358.5,3.922]
["bitfinex","ETHUSD",1756462557943,0.3590774,4359.5,4359.0,0.3097]
["bitfinex","ETHUSD",1756462558276,2.29392993,4359.4,4359.0,0.3097]
["bitfinex","ETHUSD",1756462558477,5.65292478,4359.5,4359.0,0.3097]
["bitfinex","ETHUSD",1756462558640,2.65292478,4359.5,4358.8,2.29419344]
["bitfinex","ETHUSD",1756462559041,2.65292478,4359.5,4359.4,0.3097]
["bitfinex","ETHUSD",1756462559042,0.3590774,4359.5,4359.4,0.3097]
["bitfinex","ETHUSD",1756462559638,0.044,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756462559845,0.044,4359.8,4359.7,6.9735358]
["bitfinex","ETHUSD",1756462560573,0.044,4359.8,4359.7,7.0655008]
["bitfinex","ETHUSD",1756462561184,0.044,4359.8,4359.5,3.921]
["bitfinex","ETHUSD",1756462561675,0.044,4359.8,4359.5,6.21483939]
["bitfinex","ETHUSD",1756462561880,0.044,4359.8,4359.5,3.921]
["bitfinex","ETHUSD",1756462562246,0.044,4359.8,4359.7,0.3097]
["bitfinex","ETHUSD",1756462562746,0.044,4359.8,4359.7,3.0525358]
["bitfinex","ETHUSD",1756462562951,0.044,4359.8,4359.7,3.98156687]
["bitfinex","ETHUSD",1756462564152,0.044,4359.8,4359.7,4.00450422]
["bitfinex","ETHUSD",1756462564471,0.044,4359.8,4359.7,3.98156687]
["bitfinex","ETHUSD",1756462565644,0.044,4359.8,4359.7,3.92]
["bitfinex","ETHUSD",1756462565845,0.143,4359.8,4359.7,3.92]
["bitfinex","ETHUSD",1756462567844,0.044,4359.8,4359.7,6.9725358]
["bitfinex","ETHUSD",1756462569783,0.044,4359.8,4359.7,4.6788]
["bitfinex","ETHUSD",1756462569986,0.044,4359.8,4359.7,4.2297]
["bitfinex","ETHUSD",1756462570558,0.044,4359.8,4359.7,6.9725358]
["bitfinex","ETHUSD",1756462571886,0.044,4359.8,4359.7,4.6788]
["bitfinex","ETHUSD",1756462572604,0.044,4359.8,4359.7,6.9725358]
["bitfinex","ETHUSD",1756462573379,0.044,4359.8,4359.7,6.5234358]
["bitfinex","ETHUSD",1756462574101,0.3499,4359.8,4359.3,2.29394191]
["bitfinex","ETHUSD",1756462574301,0.044,4359.8,4359.6,2.29375259]
["bitfinex","ETHUSD",1756462574504,0.044,4359.8,4359.7,6.5224358]
["bitfinex","ETHUSD",1756462574705,0.044,4359.8,4359.7,4.6778]
["bitfinex","ETHUSD",1756462575202,0.044,4359.8,4359.7,3.919]
["bitfinex","ETHUSD",1756462575413,0.044,4359.8,4359.7,2.6034358]
["bitfinex","ETHUSD",1756462575570,0.044,4359.8,4359.7,6.9715358]
["bitfinex","ETHUSD",1756462575774,0.044,4359.8,4359.7,6.5224358]
["bitfinex","ETHUSD",1756462576505,0.044,4359.8,4359.7,2.6034358]
["bitfinex","ETHUSD",1756462576810,0.044,4359.8,4359.7,6.2127358]
["bitfinex","ETHUSD",1756462577108,0.143,4359.8,4359.7,3.919]
["bitfinex","ETHUSD",1756462577600,0.143,4359.8,4359.4,2.2938906]
["bitfinex","ETHUSD",1756462577806,0.143,4359.8,4359.5,3.918]
["bitfinex","ETHUSD",1756462577980,0.38675358,4359.8,4359.2,4.3088]
["bitfinex","ETHUSD",1756462578178,0.38675358,4359.8,4359.3,3.918]
["bitfinex","ETHUSD",1756462578179,2.29387063,4359.5,4359.3,3.918]
["bitfinex","ETHUSD",1756462578409,2.29387063,4359.5,4358.5,0.004]
["bitfinex","ETHUSD",1756462578410,2.29409272,4359.1,4358.8,0.026]
["bitfinex","ETHUSD",1756462578575,2.29409272,4359.1,4358.8,3.944]
["bitfinex","ETHUSD",1756462578576,0.103,4358.9,4358.8,3.944]
["bitfinex","ETHUSD",1756462578972,0.045,4359.8,4358.8,3.944]
["bitfinex","ETHUSD",1756462579203,2.2937358,4359.7,4358.8,3.944]
["bitfinex","ETHUSD",1756462579411,2.29391111,4359.4,4358.8,3.944]
["bitfinex","ETHUSD",1756462580117,2.29396046,4359.3,4358.8,0.026]
["bitfinex","ETHUSD",1756462580410,2.29396046,4359.3,4358.9,3.918]
["bitfinex","ETHUSD",1756462580628,0.2876,4359.0,4358.9,3.918]
["bitfinex","ETHUSD",1756462580774,0.2876,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756462580775,0.2868,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756462580979,2.58092878,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756462581811,5.40795678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462582180,5.69305678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462583714,5.69475678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462584384,9.61275678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756462585617,9.97188409,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756462585781,2.29431468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756462586202,7.45981468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756462586884,11.37781468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756462590192,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462590399,9.21252526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462590621,9.84699884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462590991,6.17529052,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462591228,9.80569052,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462591400,9.73239884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462592023,5.81439884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462592323,9.73239884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462592684,5.81439884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462592892,9.73239884,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462594190,9.44649884,4358.2,4358.1,0.2954]
["bitfinex","ETHUSD",1756462594890,9.80565696,4358.2,4358.1,0.2954]
["bitfinex","ETHUSD",1756462595119,5.88765696,4358.2,4358.1,0.2954]
["bitfinex","ETHUSD",1756462595322,5.88765696,4358.2,4358.1,0.7487]
["bitfinex","ETHUSD",1756462595624,9.57168338,4358.2,4358.1,0.7487]
["bitfinex","ETHUSD",1756462596714,9.57168338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462596935,9.67068338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462597607,5.75268338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462597803,9.67068338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462599500,9.97038338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462599943,9.67068338,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462602102,9.31152526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462602601,39.31152526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462602944,39.61122526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462603123,39.31052526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462603323,39.61022526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462605917,39.31052526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462606122,35.39352526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462606323,39.66972856,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756462607143,39.66972856,4358.2,4358.1,0.00030457]
["bitfinex","ETHUSD",1756462607317,39.96942856,4358.2,4358.1,0.00030457]
["bitfinex","ETHUSD",1756462607649,39.96862856,4358.2,4358.1,0.00030457]
["bitfinex","ETHUSD",1756462607845,3.0,4358.1,4357.8,0.022]
["bitfinex","ETHUSD",1756462608148,3.0,4357.9,4357.6,0.004]
["bitfinex","ETHUSD",1756462608442,25.44848149,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756462609238,25.80771328,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756462610153,25.80771328,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756462610522,25.80771328,4357.7,4357.1,0.004]
["bitfinex","ETHUSD",1756462610523,2.29499919,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756462610824,9.97099203,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756462611024,10.25689203,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756462612060,10.37159203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462612420,10.25689203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462612620,40.37159203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462613280,40.25689203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462614322,36.33989203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462614657,40.25689203,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462615353,40.61617587,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462616053,40.33027587,4357.3,4357.2,0.30410001]
["bitfinex","ETHUSD",1756462616256,0.35928384,4357.3,4357.2,0.75820001]
["bitfinex","ETHUSD",1756462616454,2.29484119,4357.6,4357.2,0.75820001]
["bitfinex","ETHUSD",1756462616761,6.21090477,4357.5,4357.3,0.4541]
["bitfinex","ETHUSD",1756462616967,3.0,4357.4,4357.3,0.4541]
["bitfinex","ETHUSD",1756462617176,5.29494652,4357.4,4357.3,0.4541]
["bitfinex","ETHUSD",1756462617477,5.29494652,4357.4,4357.3,0.7582]
["bitfinex","ETHUSD",1756462619085,5.29494652,4357.4,4357.3,0.3041]
["bitfinex","ETHUSD",1756462619573,5.29494652,4357.4,4357.3,0.7582]
["bitfinex","ETHUSD",1756462619741,3.0,4357.6,4357.3,0.7582]
["bitfinex","ETHUSD",1756462619940,3.0,4357.4,4357.3,0.3041]
["bitfinex","ETHUSD",1756462620166,2.29494301,4357.5,4357.3,0.3041]
["bitfinex","ETHUSD",1756462620366,3.0,4357.6,4357.3,0.7582]
["bitfinex","ETHUSD",1756462620367,3.916,4357.6,4357.3,0.7582]
["bitfinex","ETHUSD",1756462620975,6.916,4357.6,4357.4,0.4541]
["bitfinex","ETHUSD",1756462621138,6.916,4357.6,4357.5,0.3041]
["bitfinex","ETHUSD",1756462621342,6.916,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462622054,3.0,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462624365,6.915,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462625088,9.20984119,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462625243,9.9372599,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462625441,9.9372599,4357.6,4357.5,0.3041]
["bitfinex","ETHUSD",1756462626446,3.0,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462626794,5.29484119,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462626999,3.0,4357.6,4357.5,0.7582]
["bitfinex","ETHUSD",1756462629887,2.65388708,4357.9,4357.5,0.7582]
["bitfinex","ETHUSD",1756462629888,0.35918713,4357.9,4357.5,0.7582]
["bitfinex","ETHUSD",1756462630088,0.001,4358.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1756462630381,2.62014806,4359.1,4357.6,0.7594186]
["bitfinex","ETHUSD",1756462630554,2.29416254,4358.9,4358.6,0.3041]
["bitfinex","ETHUSD",1756462630747,3.022,4358.8,4358.6,0.7582]
["bitfinex","ETHUSD",1756462631459,0.022,4358.8,4358.6,0.7582]
["bitfinex","ETHUSD",1756462631646,3.022,4358.8,4358.6,0.7582]
["bitfinex","ETHUSD",1756462633859,0.022,4358.8,4358.6,0.7582]
["bitfinex","ETHUSD",1756462634060,0.0002,4358.7,4358.6,3.05251468]
["bitfinex","ETHUSD",1756462636063,0.0002,4358.7,4358.6,0.7582]
["bitfinex","ETHUSD",1756462636281,0.0002,4358.7,4358.6,3.05251468]
["bitfinex","ETHUSD",1756462639092,2.29446205,4358.7,4358.5,0.092009]
["bitfinex","ETHUSD",1756462639295,2.52596088,4358.6,4358.1,0.4562]
["bitfinex","ETHUSD",1756462639960,0.0002,4358.7,4358.5,0.2996]
["bitfinex","ETHUSD",1756462640587,2.2944755,4358.7,4358.5,0.2996]
["bitfinex","ETHUSD",1756462640829,2.2944755,4358.7,4358.1,0.4562]
["bitfinex","ETHUSD",1756462641885,2.29431812,4358.6,4358.1,0.4562]
["bitfinex","ETHUSD",1756462642097,2.2943717,4358.5,4358.1,0.4562]
["bitfinex","ETHUSD",1756462642305,2.29433137,4358.6,4357.9,4.05967188]
["bitfinex","ETHUSD",1756462642887,2.29450219,4358.7,4357.9,4.74981888]
["bitfinex","ETHUSD",1756462643197,0.0002,4358.7,4358.0,0.4562]
["bitfinex","ETHUSD",1756462643364,2.29446938,4358.7,4358.0,2.75083056]
["bitfinex","ETHUSD",1756462643559,0.0002,4358.7,4358.6,0.2996]
["bitfinex","ETHUSD",1756462643767,0.0002,4358.7,4358.6,0.7558]
["bitfinex","ETHUSD",1756462643987,0.0002,4358.7,4358.6,0.2996]
["bitfinex","ETHUSD",1756462644363,0.0002,4358.7,4358.6,0.7558]
["bitfinex","ETHUSD",1756462645268,2.29446205,4358.7,4358.6,0.7558]
["bitfinex","ETHUSD",1756462645590,2.29432933,4358.6,4358.2,1.146332]
["bitfinex","ETHUSD",1756462645803,3.15453112,4358.7,4358.2,1.146332]
["bitfinex","ETHUSD",1756462646093,3.05552068,4358.7,4358.2,0.690132]
["bitfinex","ETHUSD",1756462646388,2.29441727,4358.5,4358.0,4.3088]
["bitfinex","ETHUSD",1756462646692,2.29441727,4358.5,4358.0,4.99897]
["bitfinex","ETHUSD",1756462646889,2.29432786,4358.6,4358.0,4.99897]
["bitfinex","ETHUSD",1756462647685,2.29438355,4358.5,4358.0,4.99897]
["bitfinex","ETHUSD",1756462648011,2.29438355,4358.5,4355.4,4.8309458]
["bitfinex","ETHUSD",1756462648012,2.29463284,4358.0,4357.4,0.4562]
["bitfinex","ETHUSD",1756462648190,3.0,4358.1,4357.2,1.76500001]
["bitfinex","ETHUSD",1756462648512,2.29480804,4357.7,4357.3,0.690282]
["bitfinex","ETHUSD",1756462648825,2.29474995,4357.8,4357.6,0.2996]
["bitfinex","ETHUSD",1756462649028,0.099,4357.7,4357.3,0.690282]
["bitfinex","ETHUSD",1756462649325,2.29491837,4357.5,4357.2,1e-08]
["bitfinex","ETHUSD",1756462649519,3.0,4357.7,4357.3,0.4562]
["bitfinex","ETHUSD",1756462649736,5.65396321,4357.7,4357.4,0.2996]
["bitfinex","ETHUSD",1756462650480,2.29489386,4357.5,4357.4,0.2996]
["bitfinex","ETHUSD",1756462650837,2.29484404,4357.6,4357.2,1e-08]
["bitfinex","ETHUSD",1756462651184,2.29499103,4357.4,4357.2,1e-08]
["bitfinex","ETHUSD",1756462651384,2.29499919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462651788,2.29493367,4357.5,4357.2,0.45620001]
["bitfinex","ETHUSD",1756462652022,2.29499919,4357.3,4357.2,0.75580001]
["bitfinex","ETHUSD",1756462652523,2.29463056,4358.0,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462652524,2.29495871,4357.4,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462653823,2.29499919,4357.3,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462655211,2.29496343,4357.4,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462655544,2.29499919,4357.3,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462655864,2.29499919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1756462656647,5.29484515,4357.6,4357.2,1e-08]
["bitfinex","ETHUSD",1756462656648,2.2949487,4357.4,4357.2,1e-08]
["bitfinex","ETHUSD",1756462657743,2.29496041,4357.4,4357.2,0.29960001]
["bitfinex","ETHUSD",1756462658092,0.3591963,4357.7,4357.3,2.75119301]
["bitfinex","ETHUSD",1756462658297,2.29434417,4358.6,4357.6,0.2996]
["bitfinex","ETHUSD",1756462658298,2.29441204,4358.5,4357.6,0.2996]
["bitfinex","ETHUSD",1756462658519,3.911,4358.6,4357.7,0.4562]
["bitfinex","ETHUSD",1756462658799,0.35935828,4358.7,4358.5,0.2996]
["bitfinex","ETHUSD",1756462659127,0.35935828,4358.7,4358.6,2.75051468]
["bitfinex","ETHUSD",1756462659128,0.0002,4358.7,4358.6,2.75051468]
["bitfinex","ETHUSD",1756462659319,0.0002,4358.7,4358.6,3.58456806]
["bitfinex","ETHUSD",1756462659635,0.0002,4358.7,4358.6,3.67656706]
["bitfinex","ETHUSD",1756462660845,0.0214,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756462661024,0.0214,4358.8,4358.7,6.66046205]
["bitfinex","ETHUSD",1756462661231,0.0214,4358.8,4358.7,7.94814496]
["bitfinex","ETHUSD",1756462663740,0.0214,4358.8,4358.7,5.65388291]
["bitfinex","ETHUSD",1756462663948,0.0214,4358.8,4358.7,7.94814496]
["bitfinex","ETHUSD",1756462667052,0.0224,4358.8,4358.7,7.94814496]
["bitfinex","ETHUSD",1756462667217,0.0224,4358.8,4358.7,0.2996]
["bitfinex","ETHUSD",1756462667416,0.0224,4358.8,4358.7,4.2086]
["bitfinex","ETHUSD",1756462668515,0.0224,4358.8,4358.7,7.64605805]
["bitfinex","ETHUSD",1756462676921,0.0224,4358.8,4358.7,7.19285805]
["bitfinex","ETHUSD",1756462677134,0.0224,4358.8,4358.7,7.64605805]
["bitfinex","ETHUSD",1756462677340,0.0224,4358.8,4358.7,8.64009834]
["bitfinex","ETHUSD",1756462677565,0.0224,4358.8,4358.7,4.73109834]
["bitfinex","ETHUSD",1756462677880,0.0224,4358.8,4358.7,8.63809834]
["bitfinex","ETHUSD",1756462682872,0.1214,4358.8,4358.7,0.689996]
["bitfinex","ETHUSD",1756462683074,0.4221,4358.8,4357.6,1.765]
["bitfinex","ETHUSD",1756462683374,0.3007,4358.7,4358.1,0.1214]
["bitfinex","ETHUSD",1756462683582,3.1214,4358.8,4358.2,3.92894525]
["bitfinex","ETHUSD",1756462683583,0.1214,4358.8,4358.2,3.92894525]
["bitfinex","ETHUSD",1756462683740,0.0224,4358.8,4358.2,3.906]
["bitfinex","ETHUSD",1756462684136,0.0224,4358.8,4358.2,6.20052014]
["bitfinex","ETHUSD",1756462684767,0.0224,4358.8,4358.4,2.29441697]
["bitfinex","ETHUSD",1756462684968,0.0224,4358.8,4358.7,2.58166205]
["bitfinex","ETHUSD",1756462685159,0.0224,4358.8,4358.7,6.48766205]
["bitfinex","ETHUSD",1756462685468,0.1214,4358.8,4358.7,3.906]
["bitfinex","ETHUSD",1756462685672,0.1214,4358.8,4358.7,3.997997]
["bitfinex","ETHUSD",1756462685844,0.0224,4358.8,4358.7,2.38625905]
["bitfinex","ETHUSD",1756462686049,0.1214,4358.8,4358.7,6.29225905]
["bitfinex","ETHUSD",1756462686675,0.1214,4358.8,4358.7,0.091997]
["bitfinex","ETHUSD",1756462686876,0.1214,4358.8,4358.7,3.997997]
["bitfinex","ETHUSD",1756462687176,0.4221,4358.8,4358.7,0.091997]
["bitfinex","ETHUSD",1756462687354,0.4213,4358.8,4358.7,3.997997]
["bitfinex","ETHUSD",1756462687538,0.1206,4358.8,4358.7,3.997997]
["bitfinex","ETHUSD",1756462687965,0.1206,4358.8,4358.7,3.906]
["bitfinex","ETHUSD",1756462690582,0.1206,4358.8,4358.4,2.455092]
["bitfinex","ETHUSD",1756462690783,0.1206,4358.8,4358.2,0.004]
["bitfinex","ETHUSD",1756462690784,3.3007,4358.7,4358.2,0.004]
["bitfinex","ETHUSD",1756462691001,2.29446972,4358.4,4358.2,0.004]
["bitfinex","ETHUSD",1756462691314,3.3007,4358.7,4358.2,0.004]
["bitfinex","ETHUSD",1756462691315,0.3123,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462692076,2.29437981,4358.5,4358.2,0.004]
["bitfinex","ETHUSD",1756462692362,3.0,4358.7,4358.2,0.004]
["bitfinex","ETHUSD",1756462692566,0.0216,4358.8,4358.3,0.4532]
["bitfinex","ETHUSD",1756462692801,0.0216,4358.8,4358.3,4.3582]
["bitfinex","ETHUSD",1756462692980,0.0216,4358.8,4358.3,3.905]
["bitfinex","ETHUSD",1756462693181,0.0216,4358.8,4358.3,4.3582]
["bitfinex","ETHUSD",1756462693595,0.0216,4358.8,4358.3,4.595102]
["bitfinex","ETHUSD",1756462694170,2.31585466,4358.8,4358.3,4.595102]
["bitfinex","ETHUSD",1756462694371,0.0216,4358.8,4358.3,4.595102]
["bitfinex","ETHUSD",1756462694870,0.0216,4358.8,4358.2,0.004]
["bitfinex","ETHUSD",1756462694871,2.29447261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462695174,2.39547261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462695577,0.101,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462695791,2.39547261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462696677,0.101,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462696892,2.39547261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462697097,2.74677258,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462697269,5.74677258,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462697705,5.39547261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462697910,3.0,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462698414,0.35911823,4358.5,4358.2,4.6333]
["bitfinex","ETHUSD",1756462698575,0.0216,4358.8,4358.3,0.4369]
["bitfinex","ETHUSD",1756462699111,0.099,4358.4,4358.2,0.004]
["bitfinex","ETHUSD",1756462699282,0.0216,4358.8,4358.3,0.2992]
["bitfinex","ETHUSD",1756462699611,0.0216,4358.8,4358.4,2.73130598]
["bitfinex","ETHUSD",1756462699902,0.0216,4358.8,4358.4,0.45984419]
["bitfinex","ETHUSD",1756462700074,0.0216,4358.8,4358.5,0.4369]
["bitfinex","ETHUSD",1756462700272,0.0216,4358.8,4358.6,0.02294314]
["bitfinex","ETHUSD",1756462700480,0.0216,4358.8,4358.4,0.4369]
["bitfinex","ETHUSD",1756462700706,0.2948,4358.7,4358.2,3.909]
["bitfinex","ETHUSD",1756462701073,2.58907137,4358.7,4358.2,3.909]
["bitfinex","ETHUSD",1756462701274,0.2948,4358.7,4358.2,4.2038]
["bitfinex","ETHUSD",1756462701674,0.0216,4358.8,4358.2,4.2038]
["bitfinex","ETHUSD",1756462701873,0.0216,4358.8,4358.3,0.4369]
["bitfinex","ETHUSD",1756462702674,0.0216,4358.8,4358.2,4.2038]
["bitfinex","ETHUSD",1756462702675,0.099,4358.4,4358.2,0.004]
["bitfinex","ETHUSD",1756462702923,0.3007,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462703086,2.29447261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462703416,2.39547261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462703983,6.19452872,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462704204,6.49322872,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462706520,6.85240334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462706925,6.55370334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462707082,10.45770334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462707289,10.75640334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462708017,10.45770334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462708209,10.75640334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462708412,10.45770334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462708617,10.75640334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462708805,10.45770334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462709309,6.55370334,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462709510,5.65364723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462709826,9.55764723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462710390,9.65664723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462710592,5.65364723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462710793,9.55764723,4358.3,4358.2,0.7401]
["bitfinex","ETHUSD",1756462711223,9.55764723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462711416,9.65664723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462711796,9.95734723,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756462712128,39.59817261,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462714032,9.59737261,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462714532,39.59737261,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462715446,39.9565734,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462715605,36.0525734,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462715804,39.9565734,4358.3,4358.2,0.00028842]
["bitfinex","ETHUSD",1756462718624,2.29468321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756462718817,39.19868321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756462719115,39.60038321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756462721040,39.49348321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756462722204,5.29473587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462722404,37.06073587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462722608,7.35363587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462723350,27.22513383,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462723854,4.06073587,4357.8,4357.7,0.29977715]
["bitfinex","ETHUSD",1756462724055,6.19771954,4357.9,4357.7,0.73667715]
["bitfinex","ETHUSD",1756462724217,6.1977317,4357.9,4357.8,0.4369]
["bitfinex","ETHUSD",1756462724407,6.1977317,4357.9,4357.8,0.7361]
["bitfinex","ETHUSD",1756462725413,9.1977317,4357.9,4357.8,0.7361]
["bitfinex","ETHUSD",1756462725736,9.55691041,4357.9,4357.8,0.7361]
["bitfinex","ETHUSD",1756462727138,9.55691041,4357.9,4357.8,0.2992]
["bitfinex","ETHUSD",1756462727363,5.29473587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462727515,7.06073587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462727841,7.06073587,4357.8,4357.7,0.29977715]
["bitfinex","ETHUSD",1756462727842,10.96373587,4357.8,4357.7,0.29977715]
["bitfinex","ETHUSD",1756462728015,10.96373587,4357.8,4357.7,0.73667715]
["bitfinex","ETHUSD",1756462730219,10.96373587,4357.8,4357.7,0.29977715]
["bitfinex","ETHUSD",1756462730414,10.96373587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462731022,7.06073587,4357.8,4357.7,0.00057715]
["bitfinex","ETHUSD",1756462731346,10.96373587,4357.8,4357.7,0.75547715]
["bitfinex","ETHUSD",1756462732362,10.96273587,4357.8,4357.7,0.75547715]
["bitfinex","ETHUSD",1756462734783,1.766,4357.8,4357.7,0.75547715]
["bitfinex","ETHUSD",1756462734969,0.001,4358.3,4357.7,0.75547715]
["bitfinex","ETHUSD",1756462735265,0.001,4358.3,4357.8,2.74502407]
["bitfinex","ETHUSD",1756462735459,3.001,4358.3,4357.8,0.4503]
["bitfinex","ETHUSD",1756462735757,0.001,4358.3,4358.2,0.3046]
["bitfinex","ETHUSD",1756462735955,6.903,4358.3,4358.2,0.3046]
["bitfinex","ETHUSD",1756462736247,6.903,4358.3,4358.2,0.7549]
["bitfinex","ETHUSD",1756462736643,0.001,4358.3,4358.2,0.7549]
["bitfinex","ETHUSD",1756462737018,0.001,4358.3,4358.2,1.05984661]
["bitfinex","ETHUSD",1756462737214,0.001,4358.3,4358.2,3.35437187]
["bitfinex","ETHUSD",1756462740037,0.001,4358.3,4358.2,3.37731712]
["bitfinex","ETHUSD",1756462740239,0.001,4358.3,4358.2,3.35437187]
["bitfinex","ETHUSD",1756462740626,0.0002,4358.3,4358.2,3.35437187]
["bitfinex","ETHUSD",1756462740826,0.0002,4358.3,4358.2,7.27831712]
["bitfinex","ETHUSD",1756462741117,0.0002,4358.3,4358.2,7.25537187]
["bitfinex","ETHUSD",1756462746469,0.0002,4358.3,4358.2,7.34736387]
["bitfinex","ETHUSD",1756462746975,0.001,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756462747161,0.001,4359.3,4359.0,2.29410415]
["bitfinex","ETHUSD",1756462747162,1e-08,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756462747362,1e-08,4359.3,4359.2,2.62153887]
["bitfinex","ETHUSD",1756462747671,0.022,4360.8,4359.3,0.792]
["bitfinex","ETHUSD",1756462747862,0.022,4360.8,4359.6,2.40818842]
["bitfinex","ETHUSD",1756462748059,0.022,4360.8,4359.6,2.7357263]
["bitfinex","ETHUSD",1756462748453,0.022,4360.8,4359.6,3.35981716]
["bitfinex","ETHUSD",1756462748672,0.022,4360.8,4359.8,5.29368319]
["bitfinex","ETHUSD",1756462748673,1e-08,4359.9,4359.8,5.29368319]
["bitfinex","ETHUSD",1756462748883,1e-08,4359.9,4359.8,10.95768319]
["bitfinex","ETHUSD",1756462749037,1e-08,4359.9,4359.8,13.54750126]
["bitfinex","ETHUSD",1756462749243,1e-08,4359.9,4359.8,13.99780126]
["bitfinex","ETHUSD",1756462750485,1e-08,4359.9,4359.8,10.99780126]
["bitfinex","ETHUSD",1756462750689,1e-08,4359.9,4359.8,8.71258319]
["bitfinex","ETHUSD",1756462753462,1e-08,4359.9,4359.8,4.81358319]
["bitfinex","ETHUSD",1756462753668,1e-08,4359.9,4359.8,8.71058319]
["bitfinex","ETHUSD",1756462754586,1e-08,4359.9,4359.8,4.81358319]
["bitfinex","ETHUSD",1756462754897,1e-08,4359.9,4359.8,8.71058319]
["bitfinex","ETHUSD",1756462755200,1e-08,4359.9,4359.8,10.33980398]
["bitfinex","ETHUSD",1756462757084,1e-08,4359.9,4359.8,14.13180398]
["bitfinex","ETHUSD",1756462757289,0.001,4360.4,4359.8,14.13180398]
["bitfinex","ETHUSD",1756462757290,1e-08,4360.4,4360.3,3.08542017]
["bitfinex","ETHUSD",1756462757451,1e-08,4360.4,4360.3,14.42975437]
["bitfinex","ETHUSD",1756462757653,1e-08,4360.4,4360.3,16.83404475]
["bitfinex","ETHUSD",1756462758579,1e-08,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756462758763,1e-08,4360.8,4360.7,7.9532098]
["bitfinex","ETHUSD",1756462758977,1e-08,4360.8,4360.7,8.8050098]
["bitfinex","ETHUSD",1756462759177,1e-08,4360.8,4360.7,9.1078098]
["bitfinex","ETHUSD",1756462759381,1e-08,4360.8,4360.7,10.24791887]
["bitfinex","ETHUSD",1756462760474,1e-08,4360.8,4360.7,18.34991887]
["bitfinex","ETHUSD",1756462766396,1e-08,4360.8,4360.7,17.55791887]
["bitfinex","ETHUSD",1756462766611,1e-08,4360.8,4360.7,13.66191887]
["bitfinex","ETHUSD",1756462766789,0.30720001,4360.8,4360.7,16.70411887]
["bitfinex","ETHUSD",1756462767285,1e-08,4360.8,4360.7,13.70411887]
["bitfinex","ETHUSD",1756462767473,0.09380001,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756462767673,0.09380001,4361.5,4361.4,9.18684174]
["bitfinex","ETHUSD",1756462767873,0.39890001,4361.5,4361.4,6.18684174]
["bitfinex","ETHUSD",1756462768107,0.39890001,4361.5,4361.4,2.98240774]
["bitfinex","ETHUSD",1756462768108,0.3051,4361.5,4361.4,2.98240774]
["bitfinex","ETHUSD",1756462768320,0.3051,4361.5,4361.4,6.87640774]
["bitfinex","ETHUSD",1756462768478,0.3051,4361.5,4361.4,2.98240774]
["bitfinex","ETHUSD",1756462768679,0.3051,4361.5,4361.4,6.87640774]
["bitfinex","ETHUSD",1756462769107,0.3051,4361.5,4361.4,6.87289519]
["bitfinex","ETHUSD",1756462770210,0.3051,4361.5,4361.4,2.97889519]
["bitfinex","ETHUSD",1756462770577,0.3051,4361.5,4361.4,6.87289519]
["bitfinex","ETHUSD",1756462770777,0.4002,4361.5,4361.4,6.87289519]
["bitfinex","ETHUSD",1756462770977,0.4002,4361.5,4361.4,4.583566]
["bitfinex","ETHUSD",1756462771315,0.3002,4361.5,4361.4,4.583566]
["bitfinex","ETHUSD",1756462772111,0.3002,4361.5,4361.4,6.87640774]
["bitfinex","ETHUSD",1756462772518,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756462772707,0.022,4361.8,4361.7,6.18568404]
["bitfinex","ETHUSD",1756462772904,0.024,4361.8,4361.7,6.18568404]
["bitfinex","ETHUSD",1756462773897,0.024,4361.8,4361.7,6.38488404]
["bitfinex","ETHUSD",1756462774096,0.022,4361.8,4361.7,7.25264811]
["bitfinex","ETHUSD",1756462774296,0.022,4361.8,4361.7,7.55484811]
["bitfinex","ETHUSD",1756462774618,0.022,4361.8,4361.7,7.99004811]
["bitfinex","ETHUSD",1756462777198,0.022,4361.8,4361.7,7.25264811]
["bitfinex","ETHUSD",1756462777399,0.022,4361.8,4361.7,27.07177672]
["bitfinex","ETHUSD",1756462777593,0.022,4361.8,4361.7,23.48097672]
["bitfinex","ETHUSD",1756462777812,0.024,4361.8,4361.7,27.07177672]
["bitfinex","ETHUSD",1756462778225,0.024,4361.8,4361.7,31.38177672]
["bitfinex","ETHUSD",1756462778650,0.022,4361.8,4361.7,31.38177672]
["bitfinex","ETHUSD",1756462778826,0.022,4361.8,4361.7,31.68397672]
["bitfinex","ETHUSD",1756462779144,0.022,4361.8,4361.7,7.66964811]
["bitfinex","ETHUSD",1756462779429,0.024,4361.8,4361.7,10.69388404]
["bitfinex","ETHUSD",1756462780124,0.022,4361.8,4361.7,11.43128404]
["bitfinex","ETHUSD",1756462781194,0.024,4361.8,4361.7,2.49188404]
["bitfinex","ETHUSD",1756462781395,0.022,4361.8,4361.7,6.38388404]
["bitfinex","ETHUSD",1756462781694,0.022,4361.8,4361.7,7.42794811]
["bitfinex","ETHUSD",1756462781893,0.022,4361.8,4361.7,7.73014811]
["bitfinex","ETHUSD",1756462782205,0.022,4361.8,4361.7,8.16534811]
["bitfinex","ETHUSD",1756462783424,0.022,4361.8,4361.7,12.47534811]
["bitfinex","ETHUSD",1756462783620,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756462783819,0.022,4362.8,4362.7,6.18415852]
["bitfinex","ETHUSD",1756462784032,0.022,4362.8,4362.7,8.51646247]
["bitfinex","ETHUSD",1756462784239,0.022,4362.8,4362.7,9.20572247]
["bitfinex","ETHUSD",1756462789823,0.022,4362.8,4362.7,5.31372247]
["bitfinex","ETHUSD",1756462790026,0.023,4362.8,4362.7,9.20472247]
["bitfinex","ETHUSD",1756462790351,0.023,4362.8,4362.7,5.31372247]
["bitfinex","ETHUSD",1756462790519,0.023,4362.8,4362.7,9.20472247]
["bitfinex","ETHUSD",1756462791653,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756462791805,0.001,4363.3,4363.2,26.02394341]
["bitfinex","ETHUSD",1756462792013,0.001,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756462792211,0.001,4363.7,4363.6,7.96760261]
["bitfinex","ETHUSD",1756462792412,0.001,4363.7,4363.6,8.71028576]
["bitfinex","ETHUSD",1756462792612,0.001,4363.7,4363.6,9.05633004]
["bitfinex","ETHUSD",1756462792824,0.001,4363.7,4363.6,9.29953004]
["bitfinex","ETHUSD",1756462793023,0.001,4363.7,4363.6,10.06513004]
["bitfinex","ETHUSD",1756462793943,0.0002,4363.7,4363.6,10.06513004]
["bitfinex","ETHUSD",1756462795144,0.0002,4363.7,4363.6,9.61123004]
["bitfinex","ETHUSD",1756462796719,0.0002,4363.7,4363.6,9.29853004]
["bitfinex","ETHUSD",1756462797732,0.0022,4363.7,4363.6,5.40953004]
["bitfinex","ETHUSD",1756462798047,0.0022,4363.7,4363.6,9.29853004]
["bitfinex","ETHUSD",1756462798528,0.0022,4363.7,4363.6,5.40953004]
["bitfinex","ETHUSD",1756462798845,0.0022,4363.7,4363.6,9.29853004]
["bitfinex","ETHUSD",1756462799617,0.0022,4363.7,4363.6,8.18688576]
["bitfinex","ETHUSD",1756462800245,0.0022,4363.7,4363.6,4.29788576]
["bitfinex","ETHUSD",1756462800451,0.0002,4363.7,4363.6,8.18688576]
["bitfinex","ETHUSD",1756462800650,0.0002,4363.7,4363.6,8.49858576]
["bitfinex","ETHUSD",1756462800854,0.0002,4363.7,4363.6,8.95248576]
["bitfinex","ETHUSD",1756462801148,0.0002,4363.7,4363.6,10.07690999]
["bitfinex","ETHUSD",1756462804126,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756462804329,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756462804658,0.044,4364.8,4364.7,7.9421082]
["bitfinex","ETHUSD",1756462804858,0.046,4364.8,4364.7,7.9421082]
["bitfinex","ETHUSD",1756462805066,0.046,4364.8,4364.7,1.9622]
["bitfinex","ETHUSD",1756462805231,0.2432,4364.8,4364.7,5.8502]
["bitfinex","ETHUSD",1756462805430,0.2432,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462805626,0.2432,4364.8,4364.7,4.2533082]
["bitfinex","ETHUSD",1756462805844,0.2432,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462806753,0.046,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462807867,0.044,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462808440,0.045,4364.8,4364.7,8.4530082]
["bitfinex","ETHUSD",1756462808642,0.045,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462809573,0.045,4364.8,4364.7,8.4530082]
["bitfinex","ETHUSD",1756462809775,0.047,4364.8,4364.7,8.1413082]
["bitfinex","ETHUSD",1756462810452,0.047,4364.8,4364.7,4.2533082]
["bitfinex","ETHUSD",1756462810654,0.047,4364.8,4364.7,8.1403082]
["bitfinex","ETHUSD",1756462811575,0.047,4364.8,4364.7,5.8492]
["bitfinex","ETHUSD",1756462811765,0.047,4364.8,4364.7,8.1403082]
["bitfinex","ETHUSD",1756462816327,0.047,4364.8,4364.7,5.8482]
["bitfinex","ETHUSD",1756462816805,0.047,4364.8,4364.7,8.1393082]
["bitfinex","ETHUSD",1756462818381,0.045,4364.8,4364.7,8.1393082]
["bitfinex","ETHUSD",1756462819807,0.045,4364.8,4364.7,8.8940082]
["bitfinex","ETHUSD",1756462820110,0.045,4364.8,4364.7,4.2533082]
["bitfinex","ETHUSD",1756462820276,0.045,4364.8,4364.7,8.1393082]
["bitfinex","ETHUSD",1756462820478,0.045,4364.8,4364.7,8.4267082]
["bitfinex","ETHUSD",1756462820676,0.0442,4364.8,4364.7,8.4267082]
["bitfinex","ETHUSD",1756462820898,0.0442,4364.8,4364.7,8.8940082]
["bitfinex","ETHUSD",1756462822204,0.0442,4364.8,4364.7,10.44353009]
["bitfinex","ETHUSD",1756462822584,0.0442,4364.8,4364.7,14.75353009]
["bitfinex","ETHUSD",1756462823283,0.0442,4364.8,4364.7,10.11283009]
["bitfinex","ETHUSD",1756462823510,0.0442,4364.8,4364.7,13.99783009]
["bitfinex","ETHUSD",1756462824532,0.0442,4364.8,4364.7,14.75253009]
["bitfinex","ETHUSD",1756462825221,0.0442,4364.8,4364.7,10.86753009]
["bitfinex","ETHUSD",1756462825429,0.0442,4364.8,4364.7,14.75253009]
["bitfinex","ETHUSD",1756462826416,0.0442,4364.8,4364.7,10.86753009]
["bitfinex","ETHUSD",1756462826618,0.0442,4364.8,4364.7,14.75253009]
["bitfinex","ETHUSD",1756462826792,0.0442,4364.8,4364.7,10.44253009]
["bitfinex","ETHUSD",1756462829297,0.0442,4364.8,4364.7,6.55753009]
["bitfinex","ETHUSD",1756462829494,0.0442,4364.8,4364.7,10.44253009]
["bitfinex","ETHUSD",1756462830752,0.0442,4364.8,4364.7,10.55693009]
["bitfinex","ETHUSD",1756462832029,0.0442,4364.8,4364.7,10.44153009]
["bitfinex","ETHUSD",1756462832935,0.0442,4364.8,4364.7,30.2606587]
["bitfinex","ETHUSD",1756462833132,0.0442,4364.8,4364.7,10.44153009]
["bitfinex","ETHUSD",1756462833432,0.0442,4364.8,4364.7,6.55753009]
["bitfinex","ETHUSD",1756462833603,0.0442,4364.8,4364.7,8.8920082]
["bitfinex","ETHUSD",1756462834327,1e-08,4364.8,4364.7,29.50313681]
["bitfinex","ETHUSD",1756462835332,1e-08,4364.8,4364.7,32.50313681]
["bitfinex","ETHUSD",1756462835549,1e-08,4364.8,4364.7,12.6840082]
["bitfinex","ETHUSD",1756462835838,1e-08,4364.8,4364.7,8.8000082]
["bitfinex","ETHUSD",1756462836027,1e-08,4364.8,4364.7,14.96922627]
["bitfinex","ETHUSD",1756462836227,1e-08,4364.8,4364.7,14.17722627]
["bitfinex","ETHUSD",1756462836445,1e-08,4364.8,4364.7,11.08522627]
["bitfinex","ETHUSD",1756462836650,1e-08,4364.8,4364.7,8.0080082]
["bitfinex","ETHUSD",1756462836816,1e-08,4364.8,4364.7,11.8920082]
["bitfinex","ETHUSD",1756462837159,1e-08,4364.8,4364.7,8.0080082]
["bitfinex","ETHUSD",1756462837318,1e-08,4364.8,4364.7,11.8920082]
["bitfinex","ETHUSD",1756462838150,1e-08,4364.8,4364.7,7.5407082]
["bitfinex","ETHUSD",1756462838447,1e-08,4364.8,4364.7,12.88664009]
["bitfinex","ETHUSD",1756462838816,1e-08,4364.8,4364.7,32.7057687]
["bitfinex","ETHUSD",1756462839413,1e-08,4364.8,4364.7,33.4977687]
["bitfinex","ETHUSD",1756462839613,2.2899188,4367.0,4364.7,23.5306605]
["bitfinex","ETHUSD",1756462839817,0.003,4367.4,4364.7,23.5306605]
["bitfinex","ETHUSD",1756462839818,0.2212,4366.8,4366.5,2.29015677]
["bitfinex","ETHUSD",1756462840014,0.2212,4366.8,4366.6,3.883]
["bitfinex","ETHUSD",1756462840253,0.022,4366.8,4366.7,3.883]
["bitfinex","ETHUSD",1756462840450,0.2232,4366.8,4366.7,4.241442]
["bitfinex","ETHUSD",1756462841171,0.2232,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462841664,0.2232,4366.8,4366.7,4.241442]
["bitfinex","ETHUSD",1756462841966,2.51320641,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462842272,2.76482705,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462842422,5.76482705,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462842622,3.47482064,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462843973,3.024,4366.8,4366.7,4.241442]
["bitfinex","ETHUSD",1756462844179,5.51120641,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462844363,5.51120641,4366.8,4366.7,4.241442]
["bitfinex","ETHUSD",1756462844732,5.51120641,4366.8,4366.7,0.358442]
["bitfinex","ETHUSD",1756462844937,5.51120641,4366.8,4366.0,3.883]
["bitfinex","ETHUSD",1756462844938,3.57964234,4366.8,4366.0,3.883]
["bitfinex","ETHUSD",1756462845241,2.29037027,4366.2,4366.0,3.883]
["bitfinex","ETHUSD",1756462845449,0.1992,4366.1,4366.0,3.883]
["bitfinex","ETHUSD",1756462845647,2.29042601,4366.0,4365.9,3.883]
["bitfinex","ETHUSD",1756462845830,3.1993,4366.0,4365.9,3.883]
["bitfinex","ETHUSD",1756462846055,2.48972601,4366.0,4365.9,3.883]
["bitfinex","ETHUSD",1756462846462,6.05106229,4366.0,4365.9,3.883]
["bitfinex","ETHUSD",1756462846665,6.05106229,4366.0,4365.9,4.572002]
["bitfinex","ETHUSD",1756462847377,3.75983628,4366.0,4365.9,4.572002]
["bitfinex","ETHUSD",1756462847881,6.05026229,4366.0,4365.9,4.572002]
["bitfinex","ETHUSD",1756462848379,6.05026229,4366.0,4365.9,0.689002]
["bitfinex","ETHUSD",1756462849084,2.29047848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756462849257,35.87743425,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756462849457,36.07703425,4365.9,4365.8,0.00172248]
["bitfinex","ETHUSD",1756462850176,39.96003425,4365.9,4365.8,0.00172248]
["bitfinex","ETHUSD",1756462850884,39.96003425,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756462852181,36.07703425,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756462852381,39.96003425,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756462852972,2.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462853290,9.63232245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462853493,9.82802245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462853695,9.83192245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462855065,9.82802245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462855699,9.83192245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462856202,5.94502245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462856383,9.82802245,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462856788,6.883,4364.7,4364.6,0.7511]
["bitfinex","ETHUSD",1756462856984,3.0,4364.7,4364.6,0.7511]
["bitfinex","ETHUSD",1756462857185,1.762,4365.6,4364.7,2.29110639]
["bitfinex","ETHUSD",1756462857384,2.2906017,4365.7,4364.8,0.4563]
["bitfinex","ETHUSD",1756462857385,0.35858228,4365.5,4364.8,0.4563]
["bitfinex","ETHUSD",1756462857609,0.35858228,4365.5,4365.4,0.2908]
["bitfinex","ETHUSD",1756462858002,0.35858228,4365.5,4365.4,0.7471]
["bitfinex","ETHUSD",1756462859937,0.35858228,4365.5,4365.4,1.436171]
["bitfinex","ETHUSD",1756462860157,0.35858228,4365.5,4365.4,0.979871]
["bitfinex","ETHUSD",1756462860418,3.36058228,4365.5,4365.4,0.689071]
["bitfinex","ETHUSD",1756462860620,3.69464051,4365.5,4365.4,0.689071]
["bitfinex","ETHUSD",1756462860775,3.69464051,4365.5,4365.4,1.436171]
["bitfinex","ETHUSD",1756462860776,3.35858228,4365.5,4365.4,1.436171]
["bitfinex","ETHUSD",1756462860976,3.35858228,4365.5,4365.4,0.689071]
["bitfinex","ETHUSD",1756462861451,3.35858228,4365.5,4365.4,1.436171]
["bitfinex","ETHUSD",1756462861579,3.0,4365.5,4365.4,0.979871]
["bitfinex","ETHUSD",1756462861781,5.82174927,4365.5,4365.4,0.689071]
["bitfinex","ETHUSD",1756462862021,2.29094533,4365.1,4364.6,0.004]
["bitfinex","ETHUSD",1756462862226,7.60976092,4365.5,4364.6,0.004]
["bitfinex","ETHUSD",1756462862227,2.29102372,4364.9,4364.6,0.004]
["bitfinex","ETHUSD",1756462862525,5.29105571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462863020,5.48675571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462863431,4.50223113,4364.9,4364.7,1.436171]
["bitfinex","ETHUSD",1756462863719,6.883,4364.9,4364.8,0.4563]
["bitfinex","ETHUSD",1756462863882,5.29100323,4364.9,4364.8,0.4563]
["bitfinex","ETHUSD",1756462864079,5.29105571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462864510,5.29495571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462864726,2.29105571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462864930,3.0,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462865253,3.883,4364.8,4364.7,1.436171]
["bitfinex","ETHUSD",1756462865803,0.35860213,4365.0,4364.7,1.436171]
["bitfinex","ETHUSD",1756462866005,0.62355278,4365.0,4364.7,0.689071]
["bitfinex","ETHUSD",1756462866307,2.29305571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462866615,6.17605571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462867409,3.885,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462867740,6.17605571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462868713,9.17605571,4364.8,4364.7,0.689071]
["bitfinex","ETHUSD",1756462868955,5.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462869100,5.4868082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462869307,5.2950082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462869934,2.2950082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462870143,9.1780082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462871706,5.2950082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462871906,9.1790082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462872107,5.2950082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462872307,9.1751082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462872542,9.3727082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462873130,39.3747082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756462873863,39.3747082,4364.7,4363.8,0.026]
["bitfinex","ETHUSD",1756462873864,2.29131819,4364.3,4363.8,0.026]
["bitfinex","ETHUSD",1756462874041,2.29147571,4364.0,4363.8,0.026]
["bitfinex","ETHUSD",1756462874365,2.29147571,4364.0,4362.5,0.4563]
["bitfinex","ETHUSD",1756462874366,2.2917908,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462874565,40.9387908,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462874765,41.1383908,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462875165,41.49714746,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462875531,41.61251623,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462875853,11.60671623,4363.4,4362.7,0.091941]
["bitfinex","ETHUSD",1756462876668,9.00575666,4363.4,4363.3,0.2948]
["bitfinex","ETHUSD",1756462876965,11.29754746,4363.4,4363.3,0.7511]
["bitfinex","ETHUSD",1756462877542,11.29754746,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462877746,11.29754746,4363.4,4363.3,0.7511]
["bitfinex","ETHUSD",1756462878155,11.29754746,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462878373,5.12175666,4363.4,4363.3,0.7511]
["bitfinex","ETHUSD",1756462878581,4.24275666,4363.4,4363.3,0.7511]
["bitfinex","ETHUSD",1756462879080,9.53454746,4363.4,4363.3,0.2948]
["bitfinex","ETHUSD",1756462879288,9.53454746,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462879642,9.53454746,4363.4,4363.3,0.2932]
["bitfinex","ETHUSD",1756462879870,3.35875666,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462880069,7.24275666,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462880372,9.53454746,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462881160,3.35875666,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462881346,6.884,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462882037,5.2917908,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462882284,9.1757908,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462882486,9.1757908,4363.4,4363.3,0.2932]
["bitfinex","ETHUSD",1756462883350,9.1757908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462885068,5.2917908,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462885267,3.0,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462885476,9.1757908,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462885847,6.884,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462886242,9.1757908,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462886759,3.0,4363.4,4363.3,0.7209]
["bitfinex","ETHUSD",1756462886962,0.35871985,4363.5,4363.3,3.01274332]
["bitfinex","ETHUSD",1756462887162,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756462887541,0.001,4363.8,4363.7,2.58083324]
["bitfinex","ETHUSD",1756462887744,0.001,4363.8,4363.7,3.00853324]
["bitfinex","ETHUSD",1756462891194,0.001,4363.8,4363.7,3.63153324]
["bitfinex","ETHUSD",1756462893896,0.001,4363.8,4363.7,5.39453324]
["bitfinex","ETHUSD",1756462894095,0.001,4363.8,4363.7,6.58168438]
["bitfinex","ETHUSD",1756462894872,0.001,4363.8,4363.7,10.46568438]
["bitfinex","ETHUSD",1756462896474,0.001,4363.8,4363.7,6.5592]
["bitfinex","ETHUSD",1756462896985,0.001,4363.8,4363.7,8.85083324]
["bitfinex","ETHUSD",1756462897186,0.001,4363.8,4363.7,4.7962]
["bitfinex","ETHUSD",1756462897369,0.001,4363.8,4363.7,7.08783324]
["bitfinex","ETHUSD",1756462897900,0.001,4363.8,4363.7,7.51553324]
["bitfinex","ETHUSD",1756462898096,0.001,4363.8,4363.7,8.4962602]
["bitfinex","ETHUSD",1756462899193,0.001,4363.8,4363.7,4.6122602]
["bitfinex","ETHUSD",1756462899392,0.001,4363.8,4363.7,8.4952602]
["bitfinex","ETHUSD",1756462900594,0.0002,4363.8,4363.7,4.6122602]
["bitfinex","ETHUSD",1756462900801,0.0002,4363.8,4363.7,8.0675602]
["bitfinex","ETHUSD",1756462901108,0.0002,4363.8,4363.7,7.08683324]
["bitfinex","ETHUSD",1756462901313,0.0002,4363.8,4363.7,3.20383324]
["bitfinex","ETHUSD",1756462901602,0.0002,4363.8,4363.3,2.29583636]
["bitfinex","ETHUSD",1756462901603,0.2917,4363.8,4363.3,2.29583636]
["bitfinex","ETHUSD",1756462901803,0.2917,4363.8,4363.6,0.4286]
["bitfinex","ETHUSD",1756462902003,2.29163324,4363.7,4363.6,0.4286]
["bitfinex","ETHUSD",1756462902170,2.29168576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462902376,2.55608576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462902584,2.84708576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462902985,2.58268576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462903301,5.58268576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462903662,3.291,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462904064,0.0002,4363.8,4363.5,0.2932]
["bitfinex","ETHUSD",1756462904268,0.0002,4363.8,4363.6,0.84572]
["bitfinex","ETHUSD",1756462904468,0.0002,4363.8,4363.6,0.41802]
["bitfinex","ETHUSD",1756462904665,0.0002,4363.8,4363.5,0.004]
["bitfinex","ETHUSD",1756462904871,0.0002,4363.8,4363.6,2.29168576]
["bitfinex","ETHUSD",1756462905071,0.0002,4363.8,4363.6,2.98093376]
["bitfinex","ETHUSD",1756462905380,0.0002,4363.8,4363.6,2.98092815]
["bitfinex","ETHUSD",1756462905696,0.0002,4363.8,4363.5,2.29572007]
["bitfinex","ETHUSD",1756462905872,0.0002,4363.8,4363.7,0.2892]
["bitfinex","ETHUSD",1756462906300,0.0002,4363.8,4363.7,3.00853324]
["bitfinex","ETHUSD",1756462906492,0.0002,4363.8,4363.7,3.37872378]
["bitfinex","ETHUSD",1756462906898,0.0002,4363.8,4363.7,7.26172378]
["bitfinex","ETHUSD",1756462907771,0.0002,4363.8,4363.7,7.35361878]
["bitfinex","ETHUSD",1756462909343,0.1295,4363.8,4363.5,0.004]
["bitfinex","ETHUSD",1756462909603,5.29168492,4363.7,4363.5,0.004]
["bitfinex","ETHUSD",1756462909809,0.4246,4363.7,4363.5,0.004]
["bitfinex","ETHUSD",1756462909986,0.1322,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462910377,2.42388576,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462910583,3.65932535,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462912187,10.54232535,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462915421,10.9010666,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756462916899,35.29173828,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756462917098,35.62634326,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462917332,36.18024326,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462917903,40.06324326,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462921128,36.18024326,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756462921308,2.29205345,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462921531,7.81345363,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462921827,11.83545363,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462922911,11.69745363,4362.9,4362.8,0.30644833]
["bitfinex","ETHUSD",1756462923229,11.69745363,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462923407,11.81665363,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462923912,12.25125363,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462924832,12.6100443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462925217,8.7260443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462925417,12.6100443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462925797,42.6100443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462927229,42.6092443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462928098,42.1746443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462928947,42.6092443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462929234,38.7252443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462929534,42.6092443,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462930190,38.1714443,4362.9,4362.8,0.30644833]
["bitfinex","ETHUSD",1756462930494,8.29704412,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462930841,10.93825345,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462934100,11.29704308,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462934401,5.647,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462934626,3.884,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462935203,9.17605345,4362.9,4362.8,0.77514833]
["bitfinex","ETHUSD",1756462936945,9.17605345,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462937305,39.72985345,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462939003,39.29525345,4362.9,4362.8,0.01854833]
["bitfinex","ETHUSD",1756462939234,39.29525345,4362.9,4362.8,0.00133071]
["bitfinex","ETHUSD",1756462942641,39.72985345,4362.9,4362.8,0.00133071]
["bitfinex","ETHUSD",1756462942939,39.29525345,4362.9,4362.8,0.00133071]
["bitfinex","ETHUSD",1756462943850,35.84585345,4362.9,4362.8,0.00133071]
["bitfinex","ETHUSD",1756462944005,39.72985345,4362.9,4362.8,0.00133071]
["bitfinex","ETHUSD",1756462944207,39.72985345,4362.9,4362.4,0.004]
["bitfinex","ETHUSD",1756462944208,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462944407,10.94026361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462944634,11.06266361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462944853,7.41511066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462945014,11.29911066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462945352,11.59731066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462945551,11.29911066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462946571,11.59691066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462946853,7.71291066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462947005,11.59691066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462949038,41.59691066,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756462949215,3.0,4362.1,4361.8,1e-08]
["bitfinex","ETHUSD",1756462949415,5.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756462949646,39.47397892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756462950147,40.09111677,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756462950650,2.29305205,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462950817,41.39965529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462951020,41.69665529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462951452,42.05562663,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462951966,41.69665529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462952950,37.81265529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462953264,41.69665529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462953831,41.69585529,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462955241,42.05483333,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462955437,38.17083333,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462955646,42.05483333,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756462956266,2.29363058,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756462956560,9.17763058,4359.9,4359.4,0.092005]
["bitfinex","ETHUSD",1756462956765,5.29363058,4359.9,4359.8,0.3112]
["bitfinex","ETHUSD",1756462956956,9.17763058,4359.9,4359.8,0.7552]
["bitfinex","ETHUSD",1756462957933,0.68968881,4360.9,4359.8,0.7552]
["bitfinex","ETHUSD",1756462957934,1.764,4361.0,4359.8,0.7552]
["bitfinex","ETHUSD",1756462958137,3.885,4360.9,4359.9,0.444]
["bitfinex","ETHUSD",1756462958378,3.0,4360.7,4360.4,0.004]
["bitfinex","ETHUSD",1756462958540,3.885,4360.6,4360.4,0.004]
["bitfinex","ETHUSD",1756462958746,2.29311658,4360.9,4360.6,0.2892]
["bitfinex","ETHUSD",1756462958953,6.17816712,4360.8,4360.7,0.444]
["bitfinex","ETHUSD",1756462959183,3.885,4360.8,4360.7,0.7332]
["bitfinex","ETHUSD",1756462959382,2.29313063,4360.9,4360.7,0.7332]
["bitfinex","ETHUSD",1756462959586,6.17815721,4360.8,4360.7,0.2892]
["bitfinex","ETHUSD",1756462960187,6.17815721,4360.8,4360.7,0.7332]
["bitfinex","ETHUSD",1756462961081,2.29315721,4360.8,4360.7,0.7332]
["bitfinex","ETHUSD",1756462961277,6.17815721,4360.8,4360.7,0.7332]
["bitfinex","ETHUSD",1756462962684,2.29299373,4361.2,4360.7,0.7332]
["bitfinex","ETHUSD",1756462962897,2.29314944,4360.9,4360.8,0.444]
["bitfinex","ETHUSD",1756462963183,9.17714944,4360.9,4360.8,0.7332]
["bitfinex","ETHUSD",1756462965183,9.17714944,4360.9,4360.3,0.689846]
["bitfinex","ETHUSD",1756462965184,2.29331498,4360.5,4360.3,0.671611]
["bitfinex","ETHUSD",1756462965360,2.29351913,4360.2,4360.0,0.004]
["bitfinex","ETHUSD",1756462965556,3.884,4360.1,4360.0,0.448]
["bitfinex","ETHUSD",1756462965755,3.0,4360.1,4360.0,0.7372]
["bitfinex","ETHUSD",1756462965987,6.884,4360.1,4360.0,0.7372]
["bitfinex","ETHUSD",1756462966164,3.0,4360.1,4360.0,0.7372]
["bitfinex","ETHUSD",1756462966975,6.884,4360.1,4360.0,0.7372]
["bitfinex","ETHUSD",1756462969409,3.0,4360.1,4360.0,0.7372]
["bitfinex","ETHUSD",1756462971912,0.3589542,4360.9,4360.0,0.7372]
["bitfinex","ETHUSD",1756462972116,3.0,4360.7,4360.1,0.4716]
["bitfinex","ETHUSD",1756462972330,3.0,4360.5,4360.1,0.4716]
["bitfinex","ETHUSD",1756462972619,3.0,4360.5,4360.2,0.689818]
["bitfinex","ETHUSD",1756462972806,3.0,4360.5,4360.4,0.2924]
["bitfinex","ETHUSD",1756462973324,3.0,4360.5,4360.4,0.764]
["bitfinex","ETHUSD",1756462973631,3.0,4360.5,4360.4,1.453818]
["bitfinex","ETHUSD",1756462973919,6.884,4360.5,4360.4,1.453818]
["bitfinex","ETHUSD",1756462974101,6.884,4360.5,4360.4,0.982218]
["bitfinex","ETHUSD",1756462974292,6.884,4360.5,4360.4,1.453818]
["bitfinex","ETHUSD",1756462974778,6.884,4360.5,4360.4,3.74718558]
["bitfinex","ETHUSD",1756462975179,3.884,4360.5,4360.4,3.74718558]
["bitfinex","ETHUSD",1756462975591,3.885,4360.5,4360.4,3.74718558]
["bitfinex","ETHUSD",1756462975793,0.001,4360.5,4360.4,4.78225445]
["bitfinex","ETHUSD",1756462980195,0.001,4360.5,4360.4,0.982218]
["bitfinex","ETHUSD",1756462980421,0.0002,4360.5,4360.4,3.27558558]
["bitfinex","ETHUSD",1756462980725,0.0002,4360.5,4360.4,3.74718558]
["bitfinex","ETHUSD",1756462981730,0.0002,4360.5,4360.4,3.27558558]
["bitfinex","ETHUSD",1756462982038,0.0002,4360.5,4360.4,0.689818]
["bitfinex","ETHUSD",1756462982226,2.40921498,4360.5,4360.4,0.689818]
["bitfinex","ETHUSD",1756462982546,3.554,4360.5,4360.0,0.693907]
["bitfinex","ETHUSD",1756462982732,2.29346018,4360.3,4360.0,0.693907]
["bitfinex","ETHUSD",1756462982920,5.29346018,4360.3,4360.0,0.004]
["bitfinex","ETHUSD",1756462983103,0.1189,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462983308,2.41242537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462983536,0.1189,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462984045,2.41242537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462987356,5.84732537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462988038,5.41242537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462989926,9.29542537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756462993970,6.883,4360.1,4360.0,0.2964]
["bitfinex","ETHUSD",1756462994777,9.17652537,4360.1,4360.0,0.2964]
["bitfinex","ETHUSD",1756462994977,3.0,4360.1,4360.0,0.2964]
["bitfinex","ETHUSD",1756462995143,3.0,4360.1,4360.0,0.768]
["bitfinex","ETHUSD",1756462995472,0.0002,4360.5,4360.2,2.29342707]
["bitfinex","ETHUSD",1756462995674,0.0002,4360.5,4360.4,0.2924]
["bitfinex","ETHUSD",1756462996168,0.0002,4360.5,4360.4,0.982246]
["bitfinex","ETHUSD",1756462996372,0.0002,4360.5,4360.4,1.453846]
["bitfinex","ETHUSD",1756462997497,0.0002,4360.5,4360.4,3.74721358]
["bitfinex","ETHUSD",1756462998013,0.0002,4360.5,4360.4,1.453846]
["bitfinex","ETHUSD",1756462998505,0.0002,4360.5,4360.4,3.74721358]
["bitfinex","ETHUSD",1756462998686,0.0002,4360.5,4360.4,4.12193494]
["bitfinex","ETHUSD",1756462999261,0.0002,4360.5,4360.4,3.74721358]
["bitfinex","ETHUSD",1756462999491,0.0002,4360.5,4360.4,1.453846]
["bitfinex","ETHUSD",1756462999872,0.0002,4360.5,4360.4,3.74721358]
["bitfinex","ETHUSD",1756463000397,0.0002,4360.5,4360.4,1.453846]
["bitfinex","ETHUSD",1756463001497,0.0002,4360.5,4360.4,0.982246]
["bitfinex","ETHUSD",1756463001694,0.0002,4360.5,4360.4,1.411846]
["bitfinex","ETHUSD",1756463001920,0.0002,4360.5,4360.4,3.84639818]
["bitfinex","ETHUSD",1756463007189,0.0004,4361.0,4360.7,2.29320129]
["bitfinex","ETHUSD",1756463007407,0.0004,4361.0,4360.6,2.29325684]
["bitfinex","ETHUSD",1756463007617,0.0004,4361.0,4360.7,2.29320614]
["bitfinex","ETHUSD",1756463007806,0.0004,4361.0,4360.9,0.3083]
["bitfinex","ETHUSD",1756463008120,0.0004,4361.0,4360.9,2.60140463]
["bitfinex","ETHUSD",1756463008323,0.0004,4361.0,4360.9,3.56483133]
["bitfinex","ETHUSD",1756463008490,0.0004,4361.0,4360.9,4.68416933]
["bitfinex","ETHUSD",1756463009224,0.0004,4361.0,4360.9,2.3910647]
["bitfinex","ETHUSD",1756463009428,0.0004,4361.0,4360.9,0.998038]
["bitfinex","ETHUSD",1756463009817,0.0004,4361.0,4360.9,0.689738]
["bitfinex","ETHUSD",1756463010199,0.0004,4361.0,4360.9,3.29114263]
["bitfinex","ETHUSD",1756463010401,0.0004,4361.0,4360.9,3.72074263]
["bitfinex","ETHUSD",1756463010940,0.0004,4361.0,4360.9,3.74367367]
["bitfinex","ETHUSD",1756463011102,0.0004,4361.0,4360.9,5.1436305]
["bitfinex","ETHUSD",1756463012522,0.0004,4361.0,4360.9,9.4536305]
["bitfinex","ETHUSD",1756463013095,0.0004,4361.0,4360.9,13.3346305]
["bitfinex","ETHUSD",1756463016230,0.0004,4361.0,4360.9,9.0246305]
["bitfinex","ETHUSD",1756463017617,0.0004,4361.0,4360.9,13.3346305]
["bitfinex","ETHUSD",1756463018622,0.0004,4361.0,4360.9,16.3346305]
["bitfinex","ETHUSD",1756463019447,0.0004,4361.0,4360.9,17.1266305]
["bitfinex","ETHUSD",1756463019858,0.0004,4361.0,4360.9,36.9583591]
["bitfinex","ETHUSD",1756463020061,0.0004,4361.0,4360.9,37.0727591]
["bitfinex","ETHUSD",1756463020520,0.0004,4361.0,4360.9,13.3600305]
["bitfinex","ETHUSD",1756463020724,0.0004,4361.0,4360.9,16.4480305]
["bitfinex","ETHUSD",1756463021225,0.0004,4361.0,4360.9,13.4480305]
["bitfinex","ETHUSD",1756463025258,0.0004,4361.0,4360.9,34.0717591]
["bitfinex","ETHUSD",1756463026032,0.0004,4361.0,4360.9,29.7617591]
["bitfinex","ETHUSD",1756463026232,0.0004,4361.0,4360.9,29.93267397]
["bitfinex","ETHUSD",1756463026428,1e-08,4361.4,4360.9,32.93267397]
["bitfinex","ETHUSD",1756463026629,1e-08,4361.4,4361.3,3.08489432]
["bitfinex","ETHUSD",1756463026859,1e-08,4361.4,4361.3,7.07829432]
["bitfinex","ETHUSD",1756463027064,1e-08,4361.4,4361.3,7.81619432]
["bitfinex","ETHUSD",1756463028455,1e-08,4361.4,4361.3,10.81619432]
["bitfinex","ETHUSD",1756463031137,1e-08,4361.4,4361.3,10.82019432]
["bitfinex","ETHUSD",1756463031337,1e-08,4361.4,4361.3,12.36922255]
["bitfinex","ETHUSD",1756463033759,0.02120001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756463034068,0.02120001,4361.8,4361.7,7.93368404]
["bitfinex","ETHUSD",1756463034370,0.02120001,4361.8,4361.7,8.22258404]
["bitfinex","ETHUSD",1756463034758,0.02120001,4361.8,4361.7,8.65478404]
["bitfinex","ETHUSD",1756463034961,0.02120001,4361.8,4361.7,10.93541918]
["bitfinex","ETHUSD",1756463035157,0.14040001,4361.8,4361.7,6.76851918]
["bitfinex","ETHUSD",1756463035362,0.14040001,4361.8,4361.7,10.64651918]
["bitfinex","ETHUSD",1756463035572,0.02120001,4361.8,4361.7,10.64651918]
["bitfinex","ETHUSD",1756463036770,0.02120001,4361.8,4361.7,10.93541918]
["bitfinex","ETHUSD",1756463036977,0.02120001,4361.8,4361.7,11.36761918]
["bitfinex","ETHUSD",1756463037376,0.02120001,4361.8,4361.7,15.67761918]
["bitfinex","ETHUSD",1756463038089,0.02120001,4361.8,4361.7,15.24541918]
["bitfinex","ETHUSD",1756463038278,0.14040001,4361.8,4361.7,11.07851918]
["bitfinex","ETHUSD",1756463038571,0.14040001,4361.8,4361.7,14.95551918]
["bitfinex","ETHUSD",1756463038742,0.02120001,4361.8,4361.7,15.24441918]
["bitfinex","ETHUSD",1756463038943,0.02120001,4361.8,4361.7,15.67661918]
["bitfinex","ETHUSD",1756463039372,0.4598,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756463039560,0.4598,4362.8,4362.7,6.16915852]
["bitfinex","ETHUSD",1756463039777,0.579,4362.8,4362.7,6.16915852]
["bitfinex","ETHUSD",1756463040648,0.579,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463040847,0.1412,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463041861,0.5758,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463042266,0.5758,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463042494,0.5758,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463043998,0.1412,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463044301,0.022,4362.8,4362.7,7.65219713]
["bitfinex","ETHUSD",1756463044797,0.1412,4362.8,4362.7,7.65219713]
["bitfinex","ETHUSD",1756463044963,0.1412,4362.8,4362.7,6.74815852]
["bitfinex","ETHUSD",1756463045360,0.022,4362.8,4362.7,11.05815852]
["bitfinex","ETHUSD",1756463046169,0.1412,4362.8,4362.7,11.05815852]
["bitfinex","ETHUSD",1756463047389,0.022,4362.8,4362.7,11.34705852]
["bitfinex","ETHUSD",1756463047876,0.022,4362.8,4362.7,11.05815852]
["bitfinex","ETHUSD",1756463048085,0.022,4362.8,4362.7,12.43641714]
["bitfinex","ETHUSD",1756463049600,0.1422,4362.8,4362.7,12.43641714]
["bitfinex","ETHUSD",1756463049768,0.1422,4362.8,4362.7,6.74715852]
["bitfinex","ETHUSD",1756463050099,0.5768,4362.8,4362.7,6.74715852]
["bitfinex","ETHUSD",1756463052388,0.5768,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463052589,0.5768,4362.8,4362.7,6.74615852]
["bitfinex","ETHUSD",1756463052896,0.5768,4362.8,4362.7,0.579]
["bitfinex","ETHUSD",1756463053111,0.5768,4362.8,4362.7,6.74615852]
["bitfinex","ETHUSD",1756463053869,0.1422,4362.8,4362.7,6.74615852]
["bitfinex","ETHUSD",1756463055777,0.023,4362.8,4362.7,6.74615852]
["bitfinex","ETHUSD",1756463056004,0.023,4362.8,4362.7,7.03505852]
["bitfinex","ETHUSD",1756463057206,0.023,4362.8,4362.7,7.46725852]
["bitfinex","ETHUSD",1756463060097,0.023,4362.8,4362.7,6.74615852]
["bitfinex","ETHUSD",1756463060418,0.023,4362.8,4362.7,7.53355852]
["bitfinex","ETHUSD",1756463060419,0.0222,4362.8,4362.7,7.53355852]
["bitfinex","ETHUSD",1756463060805,0.0222,4362.8,4362.7,7.53255852]
["bitfinex","ETHUSD",1756463061316,0.1414,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463061523,0.1414,4362.8,4362.7,6.74515852]
["bitfinex","ETHUSD",1756463062122,0.0222,4362.8,4362.7,6.74515852]
["bitfinex","ETHUSD",1756463063638,0.1206,4362.8,4362.7,6.74515852]
["bitfinex","ETHUSD",1756463065790,0.1206,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463065999,0.0222,4362.8,4362.7,7.06035852]
["bitfinex","ETHUSD",1756463066317,0.0222,4362.8,4362.7,7.86183577]
["bitfinex","ETHUSD",1756463067611,0.0222,4362.8,4362.7,7.38863577]
["bitfinex","ETHUSD",1756463067991,0.0222,4362.8,4362.7,7.86083577]
["bitfinex","ETHUSD",1756463068192,0.0222,4362.8,4362.7,7.38863577]
["bitfinex","ETHUSD",1756463069212,0.0222,4362.8,4362.7,3.51563577]
["bitfinex","ETHUSD",1756463069412,0.0222,4362.8,4362.7,7.38863577]
["bitfinex","ETHUSD",1756463070092,0.0222,4362.8,4362.7,3.51563577]
["bitfinex","ETHUSD",1756463070293,0.0222,4362.8,4362.7,7.38863577]
["bitfinex","ETHUSD",1756463070693,0.0222,4362.8,4362.7,3.51563577]
["bitfinex","ETHUSD",1756463071122,0.0222,4362.8,4362.7,7.38863577]
["bitfinex","ETHUSD",1756463071501,0.0222,4362.8,4362.7,7.86083577]
["bitfinex","ETHUSD",1756463074719,0.0222,4362.8,4362.7,3.98783577]
["bitfinex","ETHUSD",1756463074936,0.1206,4362.8,4362.7,6.74315852]
["bitfinex","ETHUSD",1756463075335,0.1206,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463075537,0.1206,4362.8,4362.7,6.74315852]
["bitfinex","ETHUSD",1756463075759,0.0222,4362.8,4362.7,6.74315852]
["bitfinex","ETHUSD",1756463075936,0.1242,4362.8,4362.7,6.74315852]
["bitfinex","ETHUSD",1756463076835,0.0222,4362.8,4362.7,2.87115852]
["bitfinex","ETHUSD",1756463077037,0.0222,4362.8,4362.7,6.74315852]
["bitfinex","ETHUSD",1756463077655,0.0222,4362.8,4362.7,7.05835852]
["bitfinex","ETHUSD",1756463077964,0.0222,4362.8,4362.7,8.68914019]
["bitfinex","ETHUSD",1756463078258,1e-08,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1756463078458,1e-08,4363.3,4363.2,3.08389585]
["bitfinex","ETHUSD",1756463078754,1e-08,4363.5,4363.3,6.08384332]
["bitfinex","ETHUSD",1756463078959,1e-08,4363.5,4363.4,9.75733513]
["bitfinex","ETHUSD",1756463079132,1e-08,4363.5,4363.4,10.54473513]
["bitfinex","ETHUSD",1756463079533,1e-08,4363.5,4363.4,14.00353513]
["bitfinex","ETHUSD",1756463080454,1e-08,4363.5,4363.4,14.00253513]
["bitfinex","ETHUSD",1756463082464,1e-08,4363.5,4363.4,14.17825715]
["bitfinex","ETHUSD",1756463086585,0.29800001,4363.5,4363.4,8.55213513]
["bitfinex","ETHUSD",1756463086738,0.29800001,4363.5,4363.4,4.5135908]
["bitfinex","ETHUSD",1756463086934,0.29800001,4363.5,4363.4,8.3835908]
["bitfinex","ETHUSD",1756463087139,0.29720001,4363.5,4363.4,8.3835908]
["bitfinex","ETHUSD",1756463087337,0.2576,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1756463087533,19.8317286,4365.0,4363.4,6.0918]
["bitfinex","ETHUSD",1756463087534,0.298,4363.5,4363.4,2.2218]
["bitfinex","ETHUSD",1756463087782,0.298,4363.5,4363.4,8.38356426]
["bitfinex","ETHUSD",1756463089638,0.554,4363.5,4363.4,8.38356426]
["bitfinex","ETHUSD",1756463090274,0.001,4364.0,4363.7,2.29163324]
["bitfinex","ETHUSD",1756463090438,0.001,4364.0,4363.7,6.16163324]
["bitfinex","ETHUSD",1756463090778,0.1376,4363.8,4363.7,6.16163324]
["bitfinex","ETHUSD",1756463090937,0.1376,4363.8,4363.7,6.25353424]
["bitfinex","ETHUSD",1756463093576,0.022,4363.8,4363.7,7.59415855]
["bitfinex","ETHUSD",1756463093799,0.022,4363.8,4363.7,8.03815855]
["bitfinex","ETHUSD",1756463095876,1e-08,4363.8,4363.7,8.83015855]
["bitfinex","ETHUSD",1756463096283,2.33457274,4365.8,4363.7,8.83015855]
["bitfinex","ETHUSD",1756463096284,0.11989335,4367.2,4363.8,2.417]
["bitfinex","ETHUSD",1756463096450,0.003,4367.4,4365.4,0.792]
["bitfinex","ETHUSD",1756463096775,0.003,4367.4,4365.6,2.29063588]
["bitfinex","ETHUSD",1756463096976,0.4398,4366.7,4366.4,2.29021447]
["bitfinex","ETHUSD",1756463097178,0.003,4367.4,4366.5,3.869]
["bitfinex","ETHUSD",1756463097385,0.4428,4367.1,4366.5,3.869]
["bitfinex","ETHUSD",1756463097579,0.4428,4367.1,4366.6,2.29011129]
["bitfinex","ETHUSD",1756463097756,0.003,4367.1,4366.7,3.869]
["bitfinex","ETHUSD",1756463097966,0.5794,4366.8,4366.7,3.869]
["bitfinex","ETHUSD",1756463098187,0.1396,4366.8,4366.7,3.869]
["bitfinex","ETHUSD",1756463098351,0.5762,4366.8,4366.7,3.960835]
["bitfinex","ETHUSD",1756463098681,0.5762,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463098875,0.5762,4366.8,4366.7,3.960835]
["bitfinex","ETHUSD",1756463099578,0.1396,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463099874,0.1396,4366.8,4366.7,3.960835]
["bitfinex","ETHUSD",1756463100079,0.5762,4366.8,4366.7,3.960835]
["bitfinex","ETHUSD",1756463100278,2.86620641,4366.8,4366.7,3.960835]
["bitfinex","ETHUSD",1756463100479,3.15312705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463100667,3.15312705,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463100869,0.5762,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463101075,2.86620641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463102353,2.86620641,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463102568,2.86620641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463103256,2.86620641,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463103590,2.86620641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463105098,2.86810641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463105691,2.62320641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463105885,2.86810641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463106066,2.62320641,4366.8,4366.7,3.959835]
["bitfinex","ETHUSD",1756463106581,3.3597173,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463109385,6.3597173,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463111485,0.3332,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463112376,0.022,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463112578,5.86820641,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463113789,0.0212,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463114090,0.0212,4366.8,4366.7,0.401635]
["bitfinex","ETHUSD",1756463116273,0.0212,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463117075,2.62240641,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463117308,5.88494705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463117708,6.12984705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463117880,5.88494705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463119081,6.12984705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463120612,5.88494705,4366.8,4366.7,0.091835]
["bitfinex","ETHUSD",1756463121282,0.0212,4366.8,4366.7,0.379135]
["bitfinex","ETHUSD",1756463121901,0.0222,4366.8,4366.7,6.53619385]
["bitfinex","ETHUSD",1756463122104,0.0222,4366.8,4366.7,4.697435]
["bitfinex","ETHUSD",1756463122614,0.0222,4366.8,4366.7,6.98749385]
["bitfinex","ETHUSD",1756463123199,0.0222,4366.8,4366.7,6.89565885]
["bitfinex","ETHUSD",1756463123627,0.0222,4366.8,4366.7,4.6056]
["bitfinex","ETHUSD",1756463123916,0.0222,4366.8,4366.7,0.7386]
["bitfinex","ETHUSD",1756463124089,0.0222,4366.8,4366.7,6.89565885]
["bitfinex","ETHUSD",1756463125416,0.0222,4366.8,4366.7,4.1543]
["bitfinex","ETHUSD",1756463125614,0.0222,4366.8,4366.7,3.867]
["bitfinex","ETHUSD",1756463125990,0.0222,4366.8,4366.7,4.1543]
["bitfinex","ETHUSD",1756463127511,0.0222,4366.8,4366.7,6.44335885]
["bitfinex","ETHUSD",1756463127710,0.0222,4366.8,4366.7,6.89465885]
["bitfinex","ETHUSD",1756463130801,0.0222,4366.8,4366.7,7.81354048]
["bitfinex","ETHUSD",1756463131305,0.0222,4366.8,4366.7,7.90536648]
["bitfinex","ETHUSD",1756463132294,0.0222,4366.8,4366.7,4.03936648]
["bitfinex","ETHUSD",1756463132493,0.0222,4366.8,4366.7,7.90536648]
["bitfinex","ETHUSD",1756463135022,0.0222,4366.8,4366.7,4.03936648]
["bitfinex","ETHUSD",1756463135225,0.1084,4366.8,4366.7,0.091826]
["bitfinex","ETHUSD",1756463135394,0.1084,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463136400,0.0222,4366.8,4366.7,4.1533]
["bitfinex","ETHUSD",1756463136602,0.0222,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463137198,0.1084,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463137819,0.0222,4366.8,4366.7,6.15605885]
["bitfinex","ETHUSD",1756463139001,0.0222,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463139402,0.0222,4366.8,4366.7,6.15605885]
["bitfinex","ETHUSD",1756463139699,0.1084,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463140311,0.1076,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463142425,0.0214,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1756463142846,0.1114,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756463143045,0.1114,4366.8,4366.7,3.865]
["bitfinex","ETHUSD",1756463144527,0.1114,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756463144731,0.1114,4366.8,4366.7,3.865]
["bitfinex","ETHUSD",1756463145054,0.1114,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756463145349,0.1114,4366.8,4366.7,3.865]
["bitfinex","ETHUSD",1756463146821,0.1114,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756463147035,0.1114,4366.8,4366.7,3.865]
["bitfinex","ETHUSD",1756463147356,5.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463147735,5.84405885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463150538,6.20250755,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463150782,5.74230755,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463151067,6.35016918,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463151470,5.99172048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463153986,6.42972048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463154190,5.99172048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463154388,6.42972048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463155485,5.99172048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463156078,6.01732048,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756463156900,0.0214,4366.8,4366.6,0.7586]
["bitfinex","ETHUSD",1756463157105,0.0214,4366.8,4366.7,0.4473]
["bitfinex","ETHUSD",1756463157457,0.0214,4366.8,4366.7,0.7546]
["bitfinex","ETHUSD",1756463157682,0.0214,4366.8,4366.7,3.04465885]
["bitfinex","ETHUSD",1756463157877,0.0214,4366.8,4366.7,0.7546]
["bitfinex","ETHUSD",1756463158185,0.0214,4366.8,4366.7,3.04465885]
["bitfinex","ETHUSD",1756463158389,0.0214,4366.8,4366.7,3.58772938]
["bitfinex","ETHUSD",1756463159009,0.0214,4366.8,4366.7,7.54456438]
["bitfinex","ETHUSD",1756463159295,0.0214,4366.8,4366.7,3.67956438]
["bitfinex","ETHUSD",1756463159498,0.0214,4366.8,4366.7,7.54456438]
["bitfinex","ETHUSD",1756463159676,0.0214,4366.8,4366.7,3.67956438]
["bitfinex","ETHUSD",1756463159872,0.0214,4366.8,4366.7,7.54456438]
["bitfinex","ETHUSD",1756463162394,0.0214,4366.8,4366.7,3.67956438]
["bitfinex","ETHUSD",1756463162591,0.0214,4366.8,4366.7,7.54456438]
["bitfinex","ETHUSD",1756463167006,0.0206,4366.8,4366.7,7.54456438]
["bitfinex","ETHUSD",1756463167731,0.0206,4366.8,4366.7,7.65796438]
["bitfinex","ETHUSD",1756463169524,0.0206,4366.8,4366.7,3.79396438]
["bitfinex","ETHUSD",1756463169822,0.0206,4366.8,4366.7,7.65796438]
["bitfinex","ETHUSD",1756463170523,0.0206,4366.8,4366.7,3.79396438]
["bitfinex","ETHUSD",1756463171025,0.0206,4366.8,4366.7,7.65796438]
["bitfinex","ETHUSD",1756463173378,1e-08,4366.8,4366.7,8.44996438]
["bitfinex","ETHUSD",1756463174326,1e-08,4366.8,4366.7,28.28169298]
["bitfinex","ETHUSD",1756463176204,1e-08,4366.8,4366.7,8.44996438]
["bitfinex","ETHUSD",1756463176404,1e-08,4366.8,4366.7,28.28169298]
["bitfinex","ETHUSD",1756463177833,1e-08,4366.8,4366.7,4.58596438]
["bitfinex","ETHUSD",1756463178038,1e-08,4366.8,4366.7,3.79396438]
["bitfinex","ETHUSD",1756463178238,0.11940001,4366.8,4366.7,6.90236438]
["bitfinex","ETHUSD",1756463178836,1e-08,4366.8,4366.7,6.78796438]
["bitfinex","ETHUSD",1756463179001,1e-08,4366.8,4366.7,7.08986438]
["bitfinex","ETHUSD",1756463179528,1e-08,4366.8,4366.7,7.78146438]
["bitfinex","ETHUSD",1756463179734,1e-08,4366.8,4366.7,7.55186438]
["bitfinex","ETHUSD",1756463182250,1e-08,4366.8,4366.7,7.08986438]
["bitfinex","ETHUSD",1756463182708,1e-08,4366.8,4366.7,7.55186438]
["bitfinex","ETHUSD",1756463183143,1e-08,4366.8,4366.7,7.08986438]
["bitfinex","ETHUSD",1756463183317,1e-08,4366.8,4366.7,7.55186438]
["bitfinex","ETHUSD",1756463185258,0.10850001,4366.8,4366.7,11.09796438]
["bitfinex","ETHUSD",1756463185412,0.10850001,4366.8,4366.7,10.55489385]
["bitfinex","ETHUSD",1756463186409,1e-08,4366.8,4366.7,10.55489385]
["bitfinex","ETHUSD",1756463187555,1e-08,4366.8,4366.7,11.31879385]
["bitfinex","ETHUSD",1756463188045,1e-08,4366.8,4366.7,10.85679385]
["bitfinex","ETHUSD",1756463188213,1e-08,4366.8,4366.7,11.52778049]
["bitfinex","ETHUSD",1756463189747,0.10850001,4366.8,4366.7,10.55489385]
["bitfinex","ETHUSD",1756463190052,0.55410001,4366.8,4366.7,3.953835]
["bitfinex","ETHUSD",1756463190347,0.55410001,4366.8,4366.7,6.24389385]
["bitfinex","ETHUSD",1756463190348,0.10850001,4366.8,4366.7,6.24389385]
["bitfinex","ETHUSD",1756463190848,0.10850001,4366.8,4366.7,2.38189385]
["bitfinex","ETHUSD",1756463191256,0.55410001,4366.8,4366.7,6.24389385]
["bitfinex","ETHUSD",1756463191441,0.10850001,4366.8,4366.7,6.24389385]
["bitfinex","ETHUSD",1756463193450,1e-08,4366.8,4366.7,6.24389385]
["bitfinex","ETHUSD",1756463193764,0.00220001,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756463193921,0.00220001,4367.1,4367.0,7.93580054]
["bitfinex","ETHUSD",1756463194249,0.00220001,4367.1,4367.0,8.21480153]
["bitfinex","ETHUSD",1756463195151,0.00220001,4367.1,4367.0,9.78266577]
["bitfinex","ETHUSD",1756463197355,0.00220001,4367.1,4367.0,5.92066577]
["bitfinex","ETHUSD",1756463197652,0.00220001,4367.1,4367.0,9.78266577]
["bitfinex","ETHUSD",1756463198053,0.00220001,4367.1,4367.0,5.92066577]
["bitfinex","ETHUSD",1756463198224,0.00220001,4367.1,4367.0,9.78266577]
["bitfinex","ETHUSD",1756463200770,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756463200973,0.003,4367.4,4367.2,7.39112176]
["bitfinex","ETHUSD",1756463201127,0.003,4367.4,4367.3,3.05364423]
["bitfinex","ETHUSD",1756463203357,0.003,4368.0,4367.5,2.28963938]
["bitfinex","ETHUSD",1756463203566,0.003,4368.0,4367.5,6.15163938]
["bitfinex","ETHUSD",1756463203761,0.003,4368.0,4367.5,6.91553938]
["bitfinex","ETHUSD",1756463203930,0.003,4368.0,4367.5,8.19587032]
["bitfinex","ETHUSD",1756463204130,0.003,4368.0,4367.5,8.28767232]
["bitfinex","ETHUSD",1756463204856,0.003,4368.0,4367.5,8.19587032]
["bitfinex","ETHUSD",1756463205024,1e-08,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756463205232,1e-08,4367.7,4367.6,3.82302854]
["bitfinex","ETHUSD",1756463205462,0.00073049,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756463205770,0.00073049,4368.0,4367.9,7.93432399]
["bitfinex","ETHUSD",1756463206068,0.00073049,4368.0,4367.9,8.2133297]
["bitfinex","ETHUSD",1756463206366,0.00073049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463206537,0.00073049,4368.0,4367.9,9.26533939]
["bitfinex","ETHUSD",1756463208833,0.10923049,4368.0,4367.9,4.0504297]
["bitfinex","ETHUSD",1756463209169,0.55483049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463209535,0.10923049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463209743,0.10923049,4368.0,4367.9,1.761]
["bitfinex","ETHUSD",1756463209949,0.55483049,4368.0,4367.9,5.622]
["bitfinex","ETHUSD",1756463210235,0.55483049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463210735,0.55583049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463210945,0.11023049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463211351,0.11023049,4368.0,4367.9,4.0504297]
["bitfinex","ETHUSD",1756463211592,0.11023049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463211756,0.00173049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463211958,0.29553049,4368.0,4367.9,8.93191955]
["bitfinex","ETHUSD",1756463212550,0.29553049,4368.0,4367.9,5.07091955]
["bitfinex","ETHUSD",1756463212750,0.29553049,4368.0,4367.9,8.93191955]
["bitfinex","ETHUSD",1756463213172,0.29553049,4368.0,4367.9,5.07091955]
["bitfinex","ETHUSD",1756463213381,0.00173049,4368.0,4367.9,8.2068297]
["bitfinex","ETHUSD",1756463213679,0.00173049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463214182,0.11363049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463214495,0.00173049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463215881,0.00173049,4368.0,4367.9,8.2068297]
["bitfinex","ETHUSD",1756463216382,0.00173049,4368.0,4367.9,7.9114297]
["bitfinex","ETHUSD",1756463216585,0.00173049,4368.0,4367.9,8.97612954]
["bitfinex","ETHUSD",1756463219063,0.00173049,4368.0,4367.9,9.27152954]
["bitfinex","ETHUSD",1756463219501,0.00173049,4368.0,4367.9,5.41152954]
["bitfinex","ETHUSD",1756463219796,0.00173049,4368.0,4367.9,8.97612954]
["bitfinex","ETHUSD",1756463220169,0.11283049,4368.0,4367.9,5.11612954]
["bitfinex","ETHUSD",1756463220366,0.00093049,4368.0,4367.9,8.97612954]
["bitfinex","ETHUSD",1756463220908,0.00093049,4368.0,4367.9,9.27152954]
["bitfinex","ETHUSD",1756463221373,0.00093049,4368.0,4367.9,5.41152954]
["bitfinex","ETHUSD",1756463221709,0.00093049,4368.0,4367.9,9.27152954]
["bitfinex","ETHUSD",1756463222013,0.00093049,4368.0,4367.9,5.41152954]
["bitfinex","ETHUSD",1756463222237,0.29473049,4368.0,4367.9,5.11612954]
["bitfinex","ETHUSD",1756463222384,0.29473049,4368.0,4367.9,7.9104297]
["bitfinex","ETHUSD",1756463222583,0.55683049,4368.0,4367.9,7.9104297]
["bitfinex","ETHUSD",1756463223181,0.55683049,4368.0,4367.9,1.761]
["bitfinex","ETHUSD",1756463223399,0.55683049,4368.0,4367.9,5.621]
["bitfinex","ETHUSD",1756463223620,0.55683049,4368.0,4367.9,7.9104297]
["bitfinex","ETHUSD",1756463224020,0.29473049,4368.0,4367.9,7.9104297]
["bitfinex","ETHUSD",1756463224525,0.00093049,4368.0,4367.9,9.22622609]
["bitfinex","ETHUSD",1756463224726,0.00093049,4368.0,4367.9,9.65632609]
["bitfinex","ETHUSD",1756463224932,0.00093049,4368.0,4367.9,9.31802809]
["bitfinex","ETHUSD",1756463225134,0.11283049,4368.0,4367.9,5.16262809]
["bitfinex","ETHUSD",1756463225429,0.00093049,4368.0,4367.9,7.9104297]
["bitfinex","ETHUSD",1756463225649,0.00093049,4368.0,4367.9,8.6359297]
["bitfinex","ETHUSD",1756463230606,0.00093049,4368.0,4367.9,8.7503297]
["bitfinex","ETHUSD",1756463232336,0.001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756463232538,0.001,4368.5,4368.4,9.39997609]
["bitfinex","ETHUSD",1756463232736,0.001,4368.5,4368.4,10.10258442]
["bitfinex","ETHUSD",1756463233046,0.001,4368.5,4368.4,10.19436642]
["bitfinex","ETHUSD",1756463233424,0.001,4368.5,4368.4,6.33536642]
["bitfinex","ETHUSD",1756463233628,0.001,4368.5,4368.4,10.19436642]
["bitfinex","ETHUSD",1756463234814,0.001,4368.5,4368.4,5.60986642]
["bitfinex","ETHUSD",1756463235014,0.001,4368.5,4368.4,9.46886642]
["bitfinex","ETHUSD",1756463235240,0.001,4368.5,4368.4,6.76426642]
["bitfinex","ETHUSD",1756463235637,0.001,4368.5,4368.4,7.19436642]
["bitfinex","ETHUSD",1756463236249,0.001,4368.5,4368.4,6.46886642]
["bitfinex","ETHUSD",1756463237050,0.001,4368.5,4368.4,2.60986642]
["bitfinex","ETHUSD",1756463237277,0.001,4368.5,4368.4,6.46886642]
["bitfinex","ETHUSD",1756463237456,0.001,4368.5,4368.4,7.19436642]
["bitfinex","ETHUSD",1756463238050,0.001,4368.5,4368.4,6.76426642]
["bitfinex","ETHUSD",1756463238448,0.001,4368.5,4368.4,7.23786642]
["bitfinex","ETHUSD",1756463239248,0.001,4368.5,4368.4,2.90526642]
["bitfinex","ETHUSD",1756463239549,0.001,4368.5,4368.4,7.23686642]
["bitfinex","ETHUSD",1756463239764,0.001,4368.5,4368.4,6.76326642]
["bitfinex","ETHUSD",1756463239930,0.001,4368.5,4368.4,6.46786642]
["bitfinex","ETHUSD",1756463240255,1e-08,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1756463240419,1e-08,4369.1,4369.0,30.17305154]
["bitfinex","ETHUSD",1756463240620,1e-08,4369.1,4369.0,30.26456301]
["bitfinex","ETHUSD",1756463241633,1e-08,4369.1,4369.0,30.95276901]
["bitfinex","ETHUSD",1756463243358,1e-08,4369.1,4369.0,33.95276901]
["bitfinex","ETHUSD",1756463246754,19.99920001,4370.0,4369.0,33.95276901]
["bitfinex","ETHUSD",1756463246922,19.99920001,4370.0,4369.9,19.8317286]
["bitfinex","ETHUSD",1756463247121,20.10580001,4370.0,4369.9,27.73711048]
["bitfinex","ETHUSD",1756463247548,20.10580001,4370.0,4369.9,28.42527448]
["bitfinex","ETHUSD",1756463247930,20.10580001,4370.0,4369.9,8.59354588]
["bitfinex","ETHUSD",1756463248141,19.99920001,4370.0,4369.9,28.42527448]
["bitfinex","ETHUSD",1756463248348,19.99920001,4370.0,4369.9,10.87876395]
["bitfinex","ETHUSD",1756463248528,19.99920001,4370.0,4369.9,28.42527448]
["bitfinex","ETHUSD",1756463249125,19.99920001,4370.0,4369.9,28.73327448]
["bitfinex","ETHUSD",1756463249326,19.99920001,4370.0,4369.9,29.20687448]
["bitfinex","ETHUSD",1756463249954,20.00020001,4370.0,4369.9,29.20687448]
["bitfinex","ETHUSD",1756463250659,0.89742283,4370.0,4369.9,29.20687448]
["bitfinex","ETHUSD",1756463250847,0.89742283,4370.0,4369.9,31.49209255]
["bitfinex","ETHUSD",1756463251628,1.00402283,4370.0,4369.9,7.02176395]
["bitfinex","ETHUSD",1756463251834,0.89742283,4370.0,4369.9,8.59354588]
["bitfinex","ETHUSD",1756463252258,1.00402283,4370.0,4369.9,8.59354588]
["bitfinex","ETHUSD",1756463252465,1.00402283,4370.0,4369.9,28.42427448]
["bitfinex","ETHUSD",1756463253364,1.00402283,4370.0,4369.9,24.56827448]
["bitfinex","ETHUSD",1756463253564,1.00402283,4370.0,4369.9,28.42427448]
["bitfinex","ETHUSD",1756463253864,0.95002283,4370.0,4369.9,30.70949255]
["bitfinex","ETHUSD",1756463254864,0.95002283,4370.0,4369.9,4.73654588]
["bitfinex","ETHUSD",1756463255067,1.39752283,4370.0,4369.9,8.59254588]
["bitfinex","ETHUSD",1756463256670,1.39752283,4370.0,4369.9,1.76]
["bitfinex","ETHUSD",1756463256874,1.39752283,4370.0,4369.9,5.616]
["bitfinex","ETHUSD",1756463257041,1.39752283,4370.0,4369.9,6.304287]
["bitfinex","ETHUSD",1756463257241,1.39752283,4370.0,4369.9,8.59266888]
["bitfinex","ETHUSD",1756463257454,1.39752283,4370.0,4369.9,6.304287]
["bitfinex","ETHUSD",1756463257790,0.95002283,4370.0,4369.9,4.73666888]
["bitfinex","ETHUSD",1756463257992,1.39752283,4370.0,4369.9,4.73666888]
["bitfinex","ETHUSD",1756463258147,1.39752283,4370.0,4369.9,8.59266888]
["bitfinex","ETHUSD",1756463258853,1.39752283,4370.0,4369.9,6.304287]
["bitfinex","ETHUSD",1756463259068,1.39752283,4370.0,4369.9,8.59266888]
["bitfinex","ETHUSD",1756463260380,0.95002283,4370.0,4369.9,8.59266888]
["bitfinex","ETHUSD",1756463261912,0.84342283,4370.0,4369.9,8.59266888]
["bitfinex","ETHUSD",1756463263382,0.84342283,4370.0,4369.9,11.18588695]
["bitfinex","ETHUSD",1756463263597,0.84342283,4370.0,4369.9,11.65948695]
["bitfinex","ETHUSD",1756463266103,0.84342283,4370.0,4369.9,11.65848695]
["bitfinex","ETHUSD",1756463268267,0.84342283,4370.0,4369.9,7.80348695]
["bitfinex","ETHUSD",1756463268467,0.84342283,4370.0,4369.9,11.65848695]
["bitfinex","ETHUSD",1756463269006,0.84342283,4370.0,4369.9,7.80348695]
["bitfinex","ETHUSD",1756463269295,0.84342283,4370.0,4369.9,10.87688695]
["bitfinex","ETHUSD",1756463269797,0.93032283,4370.0,4369.9,7.02188695]
["bitfinex","ETHUSD",1756463270098,0.93032283,4370.0,4369.9,8.59166888]
["bitfinex","ETHUSD",1756463270467,0.84342283,4370.0,4369.9,31.72389748]
["bitfinex","ETHUSD",1756463270669,0.84342283,4370.0,4369.9,32.19659748]
["bitfinex","ETHUSD",1756463271065,0.84342283,4370.0,4369.9,27.86889748]
["bitfinex","ETHUSD",1756463271395,0.93032283,4370.0,4369.9,30.70861555]
["bitfinex","ETHUSD",1756463271698,0.93032283,4370.0,4369.9,26.85361555]
["bitfinex","ETHUSD",1756463271901,0.93032283,4370.0,4369.9,30.70861555]
["bitfinex","ETHUSD",1756463272109,0.84342283,4370.0,4369.9,30.70861555]
["bitfinex","ETHUSD",1756463272437,0.84342283,4370.0,4369.9,31.48181555]
["bitfinex","ETHUSD",1756463272636,0.84342283,4370.0,4369.9,31.00911555]
["bitfinex","ETHUSD",1756463272924,0.93032283,4370.0,4369.9,10.87688695]
["bitfinex","ETHUSD",1756463273221,0.84342283,4370.0,4369.9,10.87688695]
["bitfinex","ETHUSD",1756463273530,0.84262283,4370.0,4369.9,10.87688695]
["bitfinex","ETHUSD",1756463273926,0.84262283,4370.0,4369.9,7.02188695]
["bitfinex","ETHUSD",1756463274227,0.84262283,4370.0,4369.9,10.87688695]
["bitfinex","ETHUSD",1756463275817,0.92952283,4370.0,4369.9,11.33188695]
["bitfinex","ETHUSD",1756463276015,1.39642283,4370.0,4369.9,12.90166888]
["bitfinex","ETHUSD",1756463276517,1.39642283,4370.0,4369.9,8.59166888]
["bitfinex","ETHUSD",1756463277117,1.39642283,4370.0,4369.9,8.59066888]
["bitfinex","ETHUSD",1756463278140,0.92952283,4370.0,4369.9,8.59066888]
["bitfinex","ETHUSD",1756463278518,1.39642283,4370.0,4369.9,5.614]
["bitfinex","ETHUSD",1756463279605,1.39642283,4370.0,4369.9,4.04838188]
["bitfinex","ETHUSD",1756463280100,1.39642283,4370.0,4369.9,5.614]
["bitfinex","ETHUSD",1756463280432,1.48636511,4370.0,4369.9,5.614]
["bitfinex","ETHUSD",1756463280633,1.48636511,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756463280634,2.28838188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756463280833,2.28838188,4369.9,4369.8,3.723]
["bitfinex","ETHUSD",1756463281033,2.84228188,4369.9,4369.8,3.723]
["bitfinex","ETHUSD",1756463285443,0.5539,4369.9,4369.8,3.723]
["bitfinex","ETHUSD",1756463285739,3.25558026,4369.9,4369.8,3.723]
["bitfinex","ETHUSD",1756463286162,3.25558026,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756463286319,0.96719838,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463287121,0.5539,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463289239,0.0907,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463289642,0.0907,4369.9,4369.8,2.31443425]
["bitfinex","ETHUSD",1756463290532,0.0907,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463294749,0.5539,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463295268,0.0907,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463296278,0.79262283,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756463296439,0.79262283,4370.0,4369.9,6.14238188]
["bitfinex","ETHUSD",1756463297033,0.79262283,4370.0,4369.9,6.91558188]
["bitfinex","ETHUSD",1756463297369,0.79262283,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756463297545,0.79262283,4370.0,4369.9,6.14238188]
["bitfinex","ETHUSD",1756463300280,0.79182283,4370.0,4369.9,3.854]
["bitfinex","ETHUSD",1756463300443,0.79182283,4370.0,4369.9,4.1611]
["bitfinex","ETHUSD",1756463300839,0.79182283,4370.0,4369.9,6.44948188]
["bitfinex","ETHUSD",1756463301040,0.79182283,4370.0,4369.9,6.90418188]
["bitfinex","ETHUSD",1756463302656,0.78182283,4370.0,4369.9,6.90418188]
["bitfinex","ETHUSD",1756463303503,0.78182283,4370.0,4369.9,7.89487184]
["bitfinex","ETHUSD",1756463303789,0.78182283,4370.0,4369.9,11.58310984]
["bitfinex","ETHUSD",1756463307305,0.78182283,4370.0,4369.9,8.58310984]
["bitfinex","ETHUSD",1756463307805,0.78182283,4370.0,4369.9,6.29472796]
["bitfinex","ETHUSD",1756463307974,0.78182283,4370.0,4369.9,6.82961988]
["bitfinex","ETHUSD",1756463308172,0.78182283,4370.0,4369.9,6.14138188]
["bitfinex","ETHUSD",1756463308588,0.78182283,4370.0,4369.9,6.44848188]
["bitfinex","ETHUSD",1756463308802,0.87222283,4370.0,4369.8,0.714238]
["bitfinex","ETHUSD",1756463309102,0.87222283,4370.0,4369.9,3.853]
["bitfinex","ETHUSD",1756463309981,0.78182283,4370.0,4369.9,3.853]
["bitfinex","ETHUSD",1756463311009,0.78182283,4370.0,4369.9,6.14138188]
["bitfinex","ETHUSD",1756463311312,0.78182283,4370.0,4369.9,6.90318188]
["bitfinex","ETHUSD",1756463311507,0.78182283,4370.0,4369.9,7.82494731]
["bitfinex","ETHUSD",1756463312481,0.78182283,4370.0,4369.9,8.51318731]
["bitfinex","ETHUSD",1756463312685,0.78182283,4370.0,4369.9,6.82962188]
["bitfinex","ETHUSD",1756463313107,0.78182283,4370.0,4369.9,3.28372188]
["bitfinex","ETHUSD",1756463313308,0.78182283,4370.0,4369.9,7.13672188]
["bitfinex","ETHUSD",1756463313489,0.78182283,4370.0,4369.9,7.59142188]
["bitfinex","ETHUSD",1756463313892,0.78182283,4370.0,4369.9,7.13672188]
["bitfinex","ETHUSD",1756463314075,0.78182283,4370.0,4369.9,4.54124]
["bitfinex","ETHUSD",1756463314279,0.78182283,4370.0,4369.9,3.853]
["bitfinex","ETHUSD",1756463314482,0.78182283,4370.0,4369.9,6.14138188]
["bitfinex","ETHUSD",1756463314680,0.78182283,4370.0,4369.8,0.026]
["bitfinex","ETHUSD",1756463314681,3.16055277,4370.0,4369.8,0.026]
["bitfinex","ETHUSD",1756463314909,0.31605528,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463315109,0.4635,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463315312,0.5576,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463315716,0.0941,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463318802,0.554,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463319402,2.84238188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756463323742,2.84238188,4369.9,4369.8,0.00229929]
["bitfinex","ETHUSD",1756463324712,2.84238188,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463325201,3.20062135,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463325403,10.05262135,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463326743,5.74072135,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463326901,10.48318641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463327232,10.94308641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463327391,6.63018641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463327600,10.48218641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463328707,10.91278641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463329111,7.05978641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463329452,10.91178641,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463331653,10.55354694,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463332010,6.70154694,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463332226,10.55354694,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463334955,10.91177754,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463336464,40.91177754,4369.9,4369.8,0.00629929]
["bitfinex","ETHUSD",1756463336621,40.91177754,4369.9,4369.8,0.00056797]
["bitfinex","ETHUSD",1756463337956,40.91177754,4369.9,4369.3,1e-08]
["bitfinex","ETHUSD",1756463337957,25.12037234,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463338121,60.73337234,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463338319,61.38917234,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463338721,61.74745814,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463338920,57.89545814,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463339154,58.7857232,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463339341,62.6377232,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463340663,62.2102232,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463341617,61.8519374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463343371,37.9399088,4369.4,4369.3,0.29800001]
["bitfinex","ETHUSD",1756463343556,11.7919088,4369.4,4369.3,0.75780001]
["bitfinex","ETHUSD",1756463344571,11.7919088,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756463344942,11.7919088,4369.4,4369.3,0.29800001]
["bitfinex","ETHUSD",1756463345147,8.29816934,4369.4,4369.3,0.75780001]
["bitfinex","ETHUSD",1756463345449,12.15016934,4369.4,4369.3,0.75780001]
["bitfinex","ETHUSD",1756463346070,12.15016934,4369.4,4369.3,0.29800001]
["bitfinex","ETHUSD",1756463346439,12.15016934,4369.4,4368.8,0.004]
["bitfinex","ETHUSD",1756463346440,35.5467231,4369.3,4368.8,0.004]
["bitfinex","ETHUSD",1756463346645,25.12063427,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756463346844,28.97263427,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756463347045,29.20093427,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756463347359,30.44949125,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756463348269,30.44949125,4368.9,4368.8,0.02236109]
["bitfinex","ETHUSD",1756463349054,60.44949125,4368.9,4368.8,0.02236109]
["bitfinex","ETHUSD",1756463349376,2.28911525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463349592,9.14111525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463349750,39.62944223,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463349950,40.05504223,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463350584,39.62944223,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463350787,35.54714223,4368.5,4368.4,0.302]
["bitfinex","ETHUSD",1756463351285,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463351647,3.852,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463351847,6.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463352093,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463353357,9.14031525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463353879,6.852,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463354193,3.0,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463354492,9.14211525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463354651,5.28911525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463354857,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463355698,5.28911525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463355892,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463356100,5.28911525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463356265,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463356865,6.852,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463357476,9.14111525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463357872,5.28911525,4368.5,4368.4,0.7618]
["bitfinex","ETHUSD",1756463359082,5.58841525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463359296,5.28911525,4368.5,4368.4,0.3121]
["bitfinex","ETHUSD",1756463359586,5.28911525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463362073,9.14111525,4368.5,4368.4,0.3121]
["bitfinex","ETHUSD",1756463362400,9.89892847,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463362599,9.89992847,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463362807,10.12582847,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463363788,10.55572847,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463363991,10.64756147,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463364592,10.21766147,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463364792,9.99176147,4368.5,4368.4,0.3121]
["bitfinex","ETHUSD",1756463365115,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463365782,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463366183,3.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463366884,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463367514,5.29011525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463367687,3.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463367887,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463368124,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463368412,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463368617,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463368986,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463369323,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463369885,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463370807,3.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463371219,5.29011525,4368.5,4368.4,0.3121]
["bitfinex","ETHUSD",1756463372221,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463373711,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463374912,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463375268,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463376432,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463376635,9.14211525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463376933,5.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463377228,3.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463377401,6.853,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463378510,3.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463380132,3.0002,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463381839,0.001,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463385648,2.29011525,4368.5,4368.4,0.747]
["bitfinex","ETHUSD",1756463386153,0.001,4368.5,4368.4,3.03616765]
["bitfinex","ETHUSD",1756463386357,0.001,4368.5,4368.4,5.32138572]
["bitfinex","ETHUSD",1756463388541,0.001,4368.5,4368.4,9.17338572]
["bitfinex","ETHUSD",1756463388870,0.001,4368.5,4368.4,4.599]
["bitfinex","ETHUSD",1756463389067,0.001,4368.5,4368.4,0.3121]
["bitfinex","ETHUSD",1756463389363,0.001,4368.5,4368.4,2.60126765]
["bitfinex","ETHUSD",1756463389659,0.001,4368.5,4368.4,0.7496]
["bitfinex","ETHUSD",1756463389865,0.001,4368.5,4368.4,3.03876765]
["bitfinex","ETHUSD",1756463390245,0.001,4368.5,4368.4,3.9982346]
["bitfinex","ETHUSD",1756463393369,0.001,4368.5,4368.4,3.03876765]
["bitfinex","ETHUSD",1756463393860,0.001,4368.5,4368.4,3.855]
["bitfinex","ETHUSD",1756463394260,0.2123,4368.5,4368.4,3.855]
["bitfinex","ETHUSD",1756463394488,0.001,4368.5,4368.4,4.155]
["bitfinex","ETHUSD",1756463394885,0.001,4368.5,4368.4,6.88166765]
["bitfinex","ETHUSD",1756463395383,0.001,4368.5,4368.4,7.57023441]
["bitfinex","ETHUSD",1756463396187,0.001,4368.5,4368.4,3.71923441]
["bitfinex","ETHUSD",1756463396390,0.2123,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463396892,2.50141525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463397956,5.94581525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463398389,6.63447525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463398609,6.99278256,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463399995,3.99278256,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756463400419,2.28932487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463400702,9.14032487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463400910,5.94582487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463401092,9.88866887,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463401293,9.53006887,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463402184,9.88866887,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463404891,10.24702649,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463406031,9.49868249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463406232,9.79658249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463406594,9.79578249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463407302,6.79578249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463407629,2.94478249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463407839,6.79678249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463408194,5.94478249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463408426,9.79678249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463409416,10.15538249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463410421,6.30338249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463410616,10.15538249,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463411036,9.79702487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463412438,9.43842487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463413112,9.79702487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463413431,9.43842487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463413601,9.79702487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463414234,10.15539103,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1756463414931,35.28937728,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756463415101,37.05037728,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756463415300,37.70687728,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756463416449,2.28958695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756463416630,58.97331555,4367.6,4367.1,0.004]
["bitfinex","ETHUSD",1756463416941,5.28974423,4367.3,4366.9,0.004]
["bitfinex","ETHUSD",1756463417256,19.8317286,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756463417416,59.27153013,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463417610,59.63013013,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463417805,59.72200913,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463418439,60.08048037,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463421107,59.72188037,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463421613,60.08048037,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463421829,59.72200913,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463423269,35.67968053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463423473,9.23478053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463424054,5.38178053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463424242,9.23478053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463424442,5.38178053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463424728,9.23478053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463424928,9.53328053,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463425129,9.89173069,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463427640,9.59323069,4367.0,4366.9,0.30020001]
["bitfinex","ETHUSD",1756463428156,9.59323069,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463430377,9.50135169,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463430877,29.33308029,4367.0,4366.9,0.30020001]
["bitfinex","ETHUSD",1756463431046,29.33308029,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463431638,25.12163013,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463431836,28.97463013,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463432246,25.12163013,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463432461,9.14290153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463433003,5.28990153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463433159,9.14290153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463433361,9.14210153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463434311,9.14310153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463435559,5.29010153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463435760,9.14310153,4367.0,4366.9,0.74550001]
["bitfinex","ETHUSD",1756463437349,29.19653013,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756463440505,29.19653013,4367.0,4366.4,0.004]
["bitfinex","ETHUSD",1756463440506,33.0,4366.9,4366.4,0.004]
["bitfinex","ETHUSD",1756463440689,2.29026864,4366.3,4365.1,0.4453]
["bitfinex","ETHUSD",1756463440890,41.12906864,4366.3,4365.1,0.4453]
["bitfinex","ETHUSD",1756463441096,5.2903211,4366.2,4365.1,0.4453]
["bitfinex","ETHUSD",1756463441310,35.7223211,4366.2,4365.1,0.4453]
["bitfinex","ETHUSD",1756463441522,2.29053094,4365.8,4364.6,0.4453]
["bitfinex","ETHUSD",1756463441746,29.73335846,4365.8,4364.8,0.4673]
["bitfinex","ETHUSD",1756463441897,29.96125846,4365.8,4364.8,0.4673]
["bitfinex","ETHUSD",1756463442237,29.96125846,4365.8,4365.0,0.4453]
["bitfinex","ETHUSD",1756463442995,30.38915846,4365.8,4364.8,0.022]
["bitfinex","ETHUSD",1756463443509,33.0,4365.7,4364.8,0.022]
["bitfinex","ETHUSD",1756463443837,25.12273183,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756463444042,28.97573183,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756463444240,28.97573183,4364.9,4364.8,0.3222]
["bitfinex","ETHUSD",1756463444457,28.97573183,4364.9,4364.8,0.7675]
["bitfinex","ETHUSD",1756463444621,3.35857269,4364.9,4364.8,0.7675]
["bitfinex","ETHUSD",1756463444807,3.0,4364.9,4364.8,0.7675]
["bitfinex","ETHUSD",1756463445012,3.853,4365.8,4364.8,0.7675]
["bitfinex","ETHUSD",1756463445213,3.853,4365.9,4365.0,2.29090273]
["bitfinex","ETHUSD",1756463445461,3.853,4365.9,4364.8,2.61324846]
["bitfinex","ETHUSD",1756463445462,3.853,4365.9,4365.8,0.3002]
["bitfinex","ETHUSD",1756463445744,3.853,4365.9,4363.2,0.4453]
["bitfinex","ETHUSD",1756463445745,1.01787322,4364.8,4363.2,0.4453]
["bitfinex","ETHUSD",1756463446039,22.8317286,4363.9,4363.4,0.4453]
["bitfinex","ETHUSD",1756463446246,26.7497286,4363.9,4363.4,0.4453]
["bitfinex","ETHUSD",1756463446427,22.8317286,4363.9,4363.8,0.3222]
["bitfinex","ETHUSD",1756463446635,7.27670829,4363.9,4363.8,0.7675]
["bitfinex","ETHUSD",1756463446830,9.56823651,4363.9,4363.8,0.7675]
["bitfinex","ETHUSD",1756463447007,5.65023651,4363.9,4363.8,0.7675]
["bitfinex","ETHUSD",1756463447212,9.56723651,4363.9,4363.8,0.7675]
["bitfinex","ETHUSD",1756463448142,35.29158073,4363.8,4362.8,0.022]
["bitfinex","ETHUSD",1756463448346,2.2923687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756463448531,9.44860557,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756463449136,9.80744177,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756463450013,2.29252636,4362.0,4361.9,0.22531056]
["bitfinex","ETHUSD",1756463450214,7.13962553,4362.0,4361.9,0.22531056]
["bitfinex","ETHUSD",1756463450414,7.13962553,4362.0,4361.9,0.52681056]
["bitfinex","ETHUSD",1756463450650,9.43215189,4362.0,4361.9,0.52681056]
["bitfinex","ETHUSD",1756463451028,9.21852636,4362.0,4361.9,0.52681056]
["bitfinex","ETHUSD",1756463451226,9.21852636,4362.0,4361.9,0.3015]
["bitfinex","ETHUSD",1756463452015,9.21852636,4362.0,4361.9,0.748]
["bitfinex","ETHUSD",1756463452521,6.876,4362.0,4361.9,0.748]
["bitfinex","ETHUSD",1756463453652,0.22531,4362.2,4361.9,0.748]
["bitfinex","ETHUSD",1756463453816,2.29091519,4365.1,4361.9,0.748]
["bitfinex","ETHUSD",1756463453817,1.763,4363.4,4362.0,0.4465]
["bitfinex","ETHUSD",1756463454018,2.291981,4363.1,4362.9,0.004]
["bitfinex","ETHUSD",1756463454226,1.763,4363.4,4362.9,0.4505]
["bitfinex","ETHUSD",1756463454227,3.926,4363.0,4362.9,0.4505]
["bitfinex","ETHUSD",1756463454518,3.926,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463455326,4.28474635,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463455651,6.57674726,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463455817,7.28474635,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463456021,4.28674635,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463457624,0.35874635,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463457825,3.0,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463459283,3.6925,4363.0,4362.9,0.3055]
["bitfinex","ETHUSD",1756463459484,3.6925,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463459686,4.05123423,4363.0,4362.9,0.3055]
["bitfinex","ETHUSD",1756463459987,7.28093423,4363.0,4362.9,0.3055]
["bitfinex","ETHUSD",1756463460191,9.57293514,4363.0,4362.9,0.3055]
["bitfinex","ETHUSD",1756463460513,9.87983514,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463460690,53.63496827,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463460978,54.06776827,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463461143,9.57193514,4363.0,4362.9,0.3055]
["bitfinex","ETHUSD",1756463461344,3.35793423,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463461549,4.04752823,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463461771,7.97152823,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463461960,7.28193423,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463462485,3.35793423,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463462649,2.9992,4363.0,4362.9,0.752]
["bitfinex","ETHUSD",1756463466859,3.3061,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463467064,6.33082091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463467876,50.08595404,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463468085,2.29224454,4362.6,4361.8,0.026]
["bitfinex","ETHUSD",1756463468296,3.0,4362.2,4361.8,0.026]
["bitfinex","ETHUSD",1756463468474,0.3069,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463468799,9.52347892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463468987,9.95627892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463469173,9.52347892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463469562,9.88233099,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463469767,10.18225099,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463470102,10.61505099,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463470600,6.69105099,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463470807,3.65877207,4361.9,4361.8,0.3275]
["bitfinex","ETHUSD",1756463471006,0.4465,4362.1,4361.8,3.06661448]
["bitfinex","ETHUSD",1756463471302,6.21605345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463471503,9.52295345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463471803,6.52295345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463472000,9.52295345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463472368,6.95575345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463472768,6.03175345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463473065,9.52495345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463474101,9.52495345,4362.9,4362.8,0.752]
["bitfinex","ETHUSD",1756463474102,3.0,4362.9,4362.8,0.752]
["bitfinex","ETHUSD",1756463474329,5.29205345,4362.9,4362.8,0.752]
["bitfinex","ETHUSD",1756463474672,5.29205345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463474873,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463475073,39.21726361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463475289,39.95696361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463475572,2.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463475774,5.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463476075,2.74328018,4363.5,4362.0,0.752]
["bitfinex","ETHUSD",1756463476076,2.29221252,4362.6,4362.0,0.752]
["bitfinex","ETHUSD",1756463476313,2.2921968,4362.7,4362.1,0.4465]
["bitfinex","ETHUSD",1756463476484,2.29189764,4363.2,4362.1,0.7007]
["bitfinex","ETHUSD",1756463476700,3.001,4363.0,4362.1,0.4465]
["bitfinex","ETHUSD",1756463477005,2.2921915,4362.7,4362.1,0.4465]
["bitfinex","ETHUSD",1756463477378,3.0,4362.8,4362.1,0.4465]
["bitfinex","ETHUSD",1756463477379,2.29222348,4362.6,4362.1,0.4465]
["bitfinex","ETHUSD",1756463477671,2.29303507,4363.0,4362.2,2.29242125]
["bitfinex","ETHUSD",1756463477907,0.001,4363.0,4362.6,0.3015]
["bitfinex","ETHUSD",1756463478142,2.29300223,4363.0,4362.7,0.4465]
["bitfinex","ETHUSD",1756463478425,2.29300223,4363.0,4362.9,0.3015]
["bitfinex","ETHUSD",1756463479396,2.29300223,4363.0,4362.9,1.7315]
["bitfinex","ETHUSD",1756463480020,2.29300223,4363.0,4362.9,1.43]
["bitfinex","ETHUSD",1756463481304,2.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463482212,5.5808738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463482614,5.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463483213,5.2924738,4362.1,4362.0,0.2903]
["bitfinex","ETHUSD",1756463484431,0.4694,4362.7,4362.0,0.2903]
["bitfinex","ETHUSD",1756463484432,0.001,4363.0,4362.0,0.7473]
["bitfinex","ETHUSD",1756463484616,0.001,4363.0,4362.0,0.2903]
["bitfinex","ETHUSD",1756463484617,2.2924738,4362.1,4362.0,0.2903]
["bitfinex","ETHUSD",1756463485305,2.2924738,4362.1,4362.0,0.7473]
["bitfinex","ETHUSD",1756463485628,3.03936134,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463485928,9.97436134,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756463486132,2.29257892,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463486429,5.98238341,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463486597,6.26998341,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756463487245,10.67338341,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756463487751,2.29299947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756463488032,6.45629942,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756463488328,6.74469942,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756463489429,6.45629942,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756463490004,6.74469942,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756463490207,2.29305205,4361.0,4360.8,1e-08]
["bitfinex","ETHUSD",1756463490527,6.45729222,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463490737,6.74569222,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463490904,6.45729222,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463493347,6.74569222,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463493937,6.45729222,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463494825,2.29310463,4360.9,4360.8,0.74330001]
["bitfinex","ETHUSD",1756463497916,5.58150463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463499149,9.50950463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756463499457,2.29331498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463499657,9.21931498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463499822,9.50771498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463501025,9.21931498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463501242,9.50771498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463502539,39.97711498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756463502717,39.97711498,4360.5,4359.8,0.022]
["bitfinex","ETHUSD",1756463502718,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463502924,9.21863058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463503456,9.50703058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463504617,9.21863058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463504821,9.50703058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463505054,9.86605109,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463505424,10.33545109,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463505863,9.86605109,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463507654,5.65265109,4359.9,4359.8,0.3083]
["bitfinex","ETHUSD",1756463507856,9.57565109,4359.9,4359.8,0.3083]
["bitfinex","ETHUSD",1756463508061,9.57565109,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756463508266,9.57565109,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463509461,6.57565109,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463509661,2.65265109,4359.9,4359.8,0.7776]
["bitfinex","ETHUSD",1756463510643,2.65265109,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463511157,10.74937194,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463511475,11.20287194,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463511638,10.84385143,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463511839,10.39035143,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463512170,9.21463058,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463513233,5.29363058,4359.9,4359.8,0.7776]
["bitfinex","ETHUSD",1756463513972,3.921,4360.5,4359.8,0.7776]
["bitfinex","ETHUSD",1756463514273,2.29363058,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463514779,5.7523496,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463515145,6.0423496,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463515335,5.7523496,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463515535,6.1113811,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463516465,5.65266208,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463516671,5.65266208,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463517336,5.65266208,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463518359,5.65266208,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756463518757,5.65266208,4359.9,4359.8,0.3241]
["bitfinex","ETHUSD",1756463519068,5.65266208,4359.9,4359.8,0.7776]
["bitfinex","ETHUSD",1756463519736,3.3590315,4359.9,4359.8,0.7776]
["bitfinex","ETHUSD",1756463520135,3.917,4360.5,4359.8,0.7776]
["bitfinex","ETHUSD",1756463520335,1.765,4361.5,4359.9,0.4764363]
["bitfinex","ETHUSD",1756463520539,0.35895591,4360.8,4360.0,2.29352551]
["bitfinex","ETHUSD",1756463520851,5.29405136,4361.1,4360.7,0.2981]
["bitfinex","ETHUSD",1756463521042,32.29309154,4361.0,4360.8,0.4535]
["bitfinex","ETHUSD",1756463521254,2.29309154,4361.0,4360.5,0.4535]
["bitfinex","ETHUSD",1756463521452,2.29310798,4360.9,4360.6,0.4535]
["bitfinex","ETHUSD",1756463521647,2.29310798,4360.9,4360.8,0.2981]
["bitfinex","ETHUSD",1756463522675,3.001,4361.1,4360.8,0.7516]
["bitfinex","ETHUSD",1756463522846,3.001,4361.1,4360.9,0.4535]
["bitfinex","ETHUSD",1756463523047,3.001,4361.1,4361.0,0.2981]
["bitfinex","ETHUSD",1756463523264,0.001,4361.1,4361.0,3.04465205]
["bitfinex","ETHUSD",1756463523487,0.001,4361.1,4361.0,3.57842964]
["bitfinex","ETHUSD",1756463525269,0.001,4361.1,4361.0,7.49542964]
["bitfinex","ETHUSD",1756463525661,0.001,4361.1,4361.0,3.57842964]
["bitfinex","ETHUSD",1756463525892,0.001,4361.1,4361.0,7.49542964]
["bitfinex","ETHUSD",1756463526800,0.001,4361.1,4361.0,5.20137759]
["bitfinex","ETHUSD",1756463527086,0.001,4361.1,4361.0,0.7516]
["bitfinex","ETHUSD",1756463527288,0.001,4361.1,4360.8,1.765]
["bitfinex","ETHUSD",1756463527488,0.001,4361.1,4361.0,0.2981]
["bitfinex","ETHUSD",1756463527861,0.001,4361.1,4361.0,0.7516]
["bitfinex","ETHUSD",1756463528057,0.001,4361.1,4361.0,3.04465205]
["bitfinex","ETHUSD",1756463528288,0.001,4361.1,4361.0,3.75493225]
["bitfinex","ETHUSD",1756463529918,0.001,4361.1,4361.0,12.00786277]
["bitfinex","ETHUSD",1756463530080,0.001,4361.1,4361.0,11.98493225]
["bitfinex","ETHUSD",1756463531718,0.001,4361.1,4361.0,12.77693225]
["bitfinex","ETHUSD",1756463532586,0.001,4361.1,4361.0,8.85693225]
["bitfinex","ETHUSD",1756463532894,0.001,4361.1,4361.0,12.77393225]
["bitfinex","ETHUSD",1756463533825,0.001,4361.1,4361.0,12.77293225]
["bitfinex","ETHUSD",1756463535295,0.001,4361.1,4361.0,11.97893225]
["bitfinex","ETHUSD",1756463536623,0.001,4361.1,4361.0,8.06493225]
["bitfinex","ETHUSD",1756463536792,0.001,4361.1,4361.0,11.97893225]
["bitfinex","ETHUSD",1756463539316,0.02185738,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756463539627,0.02185738,4361.8,4361.7,12.27968404]
["bitfinex","ETHUSD",1756463539827,0.28262738,4362.4,4361.9,2.29257311]
["bitfinex","ETHUSD",1756463540032,2.29224074,4362.6,4362.0,3.912]
["bitfinex","ETHUSD",1756463540233,0.3012,4362.1,4362.0,3.912]
["bitfinex","ETHUSD",1756463540532,0.3012,4362.1,4362.0,3.911]
["bitfinex","ETHUSD",1756463541630,0.3012,4362.1,4362.0,3.91]
["bitfinex","ETHUSD",1756463542139,0.7298,4362.1,4362.0,3.91]
["bitfinex","ETHUSD",1756463543813,0.3012,4362.1,4362.0,3.91]
["bitfinex","ETHUSD",1756463544550,3.0,4362.6,4362.0,6.20251355]
["bitfinex","ETHUSD",1756463544734,0.35879629,4362.7,4362.1,2.2924351]
["bitfinex","ETHUSD",1756463545121,3.35879629,4362.7,4362.1,2.2924351]
["bitfinex","ETHUSD",1756463545461,0.022,4362.8,4362.2,2.29237974]
["bitfinex","ETHUSD",1756463545643,0.022,4362.8,4362.3,3.907]
["bitfinex","ETHUSD",1756463545946,5.31411428,4362.8,4362.3,3.907]
["bitfinex","ETHUSD",1756463547045,0.3012,4362.4,4361.8,0.022]
["bitfinex","ETHUSD",1756463547248,0.3012,4362.4,4361.9,3.907]
["bitfinex","ETHUSD",1756463547446,0.7298,4362.4,4361.9,3.907]
["bitfinex","ETHUSD",1756463548416,0.3012,4362.4,4361.9,6.19957063]
["bitfinex","ETHUSD",1756463550161,0.38079483,4362.8,4362.3,0.2958]
["bitfinex","ETHUSD",1756463550352,0.022,4362.8,4362.5,2.29225585]
["bitfinex","ETHUSD",1756463550654,0.3012,4362.6,4362.4,3.904]
["bitfinex","ETHUSD",1756463550820,0.3012,4362.6,4362.5,3.904]
["bitfinex","ETHUSD",1756463551016,0.022,4362.8,4362.6,2.29219958]
["bitfinex","ETHUSD",1756463551423,0.022,4362.8,4362.5,6.19624781]
["bitfinex","ETHUSD",1756463551943,0.022,4362.8,4362.6,2.29220758]
["bitfinex","ETHUSD",1756463552341,0.022,4362.8,4362.7,0.2958]
["bitfinex","ETHUSD",1756463553219,0.022,4362.8,4362.7,3.05315852]
["bitfinex","ETHUSD",1756463553422,0.022,4362.8,4362.7,0.761]
["bitfinex","ETHUSD",1756463553651,0.022,4362.8,4362.7,3.05315852]
["bitfinex","ETHUSD",1756463553852,0.022,4362.8,4362.7,0.761]
["bitfinex","ETHUSD",1756463554243,0.022,4362.8,4362.7,0.2958]
["bitfinex","ETHUSD",1756463554563,0.3232,4362.8,4362.7,3.901]
["bitfinex","ETHUSD",1756463556157,0.022,4362.8,4362.7,3.901]
["bitfinex","ETHUSD",1756463556962,0.022,4362.8,4362.7,6.48895852]
["bitfinex","ETHUSD",1756463557155,0.022,4362.8,4362.7,6.95415852]
["bitfinex","ETHUSD",1756463557538,0.022,4362.8,4362.7,4.662]
["bitfinex","ETHUSD",1756463557738,0.022,4362.8,4362.7,6.95415852]
["bitfinex","ETHUSD",1756463558736,0.022,4362.8,4362.7,4.1928]
["bitfinex","ETHUSD",1756463558941,0.022,4362.8,4362.7,6.48495852]
["bitfinex","ETHUSD",1756463559157,0.022,4362.8,4362.7,4.1928]
["bitfinex","ETHUSD",1756463559355,0.023,4362.8,4362.7,4.1928]
["bitfinex","ETHUSD",1756463559926,0.023,4362.8,4362.7,0.2958]
["bitfinex","ETHUSD",1756463560140,0.023,4362.8,4362.7,4.1928]
["bitfinex","ETHUSD",1756463560558,0.023,4362.8,4362.7,6.48495852]
["bitfinex","ETHUSD",1756463561055,0.023,4362.8,4362.7,6.95015852]
["bitfinex","ETHUSD",1756463561264,0.023,4362.8,4362.7,4.658]
["bitfinex","ETHUSD",1756463561434,0.023,4362.8,4362.7,0.2958]
["bitfinex","ETHUSD",1756463561640,0.023,4362.8,4362.7,3.895]
["bitfinex","ETHUSD",1756463562044,0.023,4362.8,4362.5,2.29225017]
["bitfinex","ETHUSD",1756463562251,0.023,4362.8,4362.6,3.894]
["bitfinex","ETHUSD",1756463562448,0.023,4362.8,4362.5,2.29225017]
["bitfinex","ETHUSD",1756463562760,0.023,4362.8,4362.7,3.894]
["bitfinex","ETHUSD",1756463563060,0.023,4362.8,4362.7,3.893]
["bitfinex","ETHUSD",1756463563934,0.023,4362.8,4362.6,2.29219874]
["bitfinex","ETHUSD",1756463564135,0.023,4362.8,4362.7,3.893]
["bitfinex","ETHUSD",1756463564772,0.023,4362.8,4362.7,4.1888]
["bitfinex","ETHUSD",1756463564937,0.023,4362.8,4362.7,0.2958]
["bitfinex","ETHUSD",1756463565134,0.023,4362.8,4362.7,3.891]
["bitfinex","ETHUSD",1756463566664,0.0222,4362.8,4362.7,3.891]
["bitfinex","ETHUSD",1756463567842,0.3234,4362.8,4362.4,0.4652]
["bitfinex","ETHUSD",1756463568050,0.3234,4362.8,4362.5,3.888]
["bitfinex","ETHUSD",1756463568466,0.3234,4362.8,4362.5,6.18026133]
["bitfinex","ETHUSD",1756463569156,0.0222,4362.8,4362.5,6.61006133]
["bitfinex","ETHUSD",1756463569351,0.0222,4362.8,4362.5,4.3178]
["bitfinex","ETHUSD",1756463569686,0.0222,4362.8,4362.6,3.888]
["bitfinex","ETHUSD",1756463570003,0.0222,4362.8,4362.7,2.57785852]
["bitfinex","ETHUSD",1756463570167,0.0222,4362.8,4362.7,3.00765852]
["bitfinex","ETHUSD",1756463570349,0.0222,4362.8,4362.7,7.98716595]
["bitfinex","ETHUSD",1756463570654,0.0222,4362.8,4362.7,7.96424437]
["bitfinex","ETHUSD",1756463574596,0.0222,4362.8,4362.7,11.84824437]
["bitfinex","ETHUSD",1756463576678,0.0222,4362.8,4362.7,11.84724437]
["bitfinex","ETHUSD",1756463577669,0.0222,4362.8,4362.7,11.84624437]
["bitfinex","ETHUSD",1756463578398,0.2795,4362.8,4362.7,8.192]
["bitfinex","ETHUSD",1756463579594,0.2795,4362.8,4362.7,10.48415852]
["bitfinex","ETHUSD",1756463580802,0.0222,4362.8,4362.7,11.19965852]
["bitfinex","ETHUSD",1756463581134,0.0222,4362.8,4362.7,7.31765852]
["bitfinex","ETHUSD",1756463581524,0.0222,4362.8,4362.7,11.19965852]
["bitfinex","ETHUSD",1756463581720,0.0222,4362.8,4362.7,12.72555054]
["bitfinex","ETHUSD",1756463582925,0.0222,4362.8,4362.7,8.84355054]
["bitfinex","ETHUSD",1756463583125,0.0222,4362.8,4362.7,12.72455054]
["bitfinex","ETHUSD",1756463583935,0.0222,4362.8,4362.7,13.51655054]
["bitfinex","ETHUSD",1756463584245,0.0222,4362.8,4362.7,13.63095054]
["bitfinex","ETHUSD",1756463584633,0.0222,4362.8,4362.7,9.74995054]
["bitfinex","ETHUSD",1756463584949,0.0222,4362.8,4362.7,13.62995054]
["bitfinex","ETHUSD",1756463585449,0.0222,4362.8,4362.7,8.84355054]
["bitfinex","ETHUSD",1756463585667,0.0222,4362.8,4362.7,12.72355054]
["bitfinex","ETHUSD",1756463586643,0.0222,4362.8,4362.7,8.84355054]
["bitfinex","ETHUSD",1756463586845,0.0222,4362.8,4362.7,12.72255054]
["bitfinex","ETHUSD",1756463587627,0.0222,4362.8,4362.7,13.51455054]
["bitfinex","ETHUSD",1756463588025,0.001,4363.0,4362.9,7.37085345]
["bitfinex","ETHUSD",1756463588347,0.001,4363.0,4362.9,13.313818]
["bitfinex","ETHUSD",1756463588548,0.00078516,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756463588859,0.00078516,4363.4,4363.3,12.22164332]
["bitfinex","ETHUSD",1756463589033,0.00078516,4363.4,4363.3,12.93714332]
["bitfinex","ETHUSD",1756463589232,0.00078516,4363.4,4363.3,13.72914332]
["bitfinex","ETHUSD",1756463589579,0.4752,4365.3,4363.8,0.792]
["bitfinex","ETHUSD",1756463589756,0.4752,4365.3,4363.8,6.96458073]
["bitfinex","ETHUSD",1756463590060,0.4752,4365.3,4363.8,11.96688073]
["bitfinex","ETHUSD",1756463590267,0.4752,4365.3,4363.8,7.68008073]
["bitfinex","ETHUSD",1756463591165,0.001,4365.3,4363.8,7.68008073]
["bitfinex","ETHUSD",1756463591366,0.001,4365.3,4363.8,3.79908073]
["bitfinex","ETHUSD",1756463591537,0.4742,4364.6,4363.8,2.95961213]
["bitfinex","ETHUSD",1756463591736,0.4742,4364.6,4363.8,7.12531213]
["bitfinex","ETHUSD",1756463592166,0.4742,4364.6,4363.8,7.55511213]
["bitfinex","ETHUSD",1756463592670,0.4742,4364.6,4363.8,7.72630923]
["bitfinex","ETHUSD",1756463593068,0.0002,4363.9,4363.8,7.72630923]
["bitfinex","ETHUSD",1756463593665,0.7296,4363.9,4363.3,1.91050066]
["bitfinex","ETHUSD",1756463593862,0.4721,4363.8,4363.0,1.763]
["bitfinex","ETHUSD",1756463594169,0.4721,4363.8,4363.1,3.883]
["bitfinex","ETHUSD",1756463594339,0.0002,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756463594541,2.59242822,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463594937,3.02152822,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463595260,0.73,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463595464,0.3009,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463595844,0.73,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463597079,0.3009,4363.9,4363.8,3.904]
["bitfinex","ETHUSD",1756463597292,0.0002,4363.9,4363.8,7.12375924]
["bitfinex","ETHUSD",1756463597499,0.0002,4363.9,4363.8,7.10084344]
["bitfinex","ETHUSD",1756463597646,0.0002,4363.9,4363.8,8.57814344]
["bitfinex","ETHUSD",1756463597973,0.0002,4363.9,4363.8,8.58014344]
["bitfinex","ETHUSD",1756463598176,0.0002,4363.9,4363.8,8.86584344]
["bitfinex","ETHUSD",1756463598572,0.0002,4363.9,4363.8,8.58014344]
["bitfinex","ETHUSD",1756463598879,0.0002,4363.9,4363.8,8.87404344]
["bitfinex","ETHUSD",1756463599675,0.0002,4363.9,4363.8,8.85204344]
["bitfinex","ETHUSD",1756463599875,0.0002,4363.9,4363.8,9.31834344]
["bitfinex","ETHUSD",1756463601777,0.0002,4363.9,4363.8,5.43434344]
["bitfinex","ETHUSD",1756463602076,0.0002,4363.9,4363.8,9.31634344]
["bitfinex","ETHUSD",1756463602378,0.0002,4363.9,4363.8,8.85004344]
["bitfinex","ETHUSD",1756463602580,0.0002,4363.9,4363.8,8.55414344]
["bitfinex","ETHUSD",1756463603479,0.0002,4363.9,4363.8,8.84804344]
["bitfinex","ETHUSD",1756463603665,0.0002,4363.9,4363.8,9.31434344]
["bitfinex","ETHUSD",1756463604679,0.0002,4363.9,4363.8,10.10634344]
["bitfinex","ETHUSD",1756463606751,0.0002,4363.9,4363.8,9.34414344]
["bitfinex","ETHUSD",1756463607080,0.0002,4363.9,4363.8,9.63804344]
["bitfinex","ETHUSD",1756463607446,0.0002,4363.9,4363.8,10.10434344]
["bitfinex","ETHUSD",1756463609384,0.0002,4363.9,4363.8,10.10234344]
["bitfinex","ETHUSD",1756463610083,0.0002,4363.9,4363.8,14.38914344]
["bitfinex","ETHUSD",1756463611990,0.0002,4363.9,4363.8,14.38814344]
["bitfinex","ETHUSD",1756463613070,0.0002,4363.9,4363.8,10.51314344]
["bitfinex","ETHUSD",1756463613408,0.0002,4363.9,4363.8,14.38814344]
["bitfinex","ETHUSD",1756463615392,0.0002,4363.9,4363.8,14.56332333]
["bitfinex","ETHUSD",1756463615963,0.001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756463616188,0.001,4364.4,4364.3,11.33984875]
["bitfinex","ETHUSD",1756463616496,0.001,4364.4,4364.3,12.10004875]
["bitfinex","ETHUSD",1756463619802,0.0002,4364.4,4364.3,12.10004875]
["bitfinex","ETHUSD",1756463622613,0.0002,4364.4,4364.3,11.63374875]
["bitfinex","ETHUSD",1756463623409,0.0002,4364.4,4364.3,7.75874875]
["bitfinex","ETHUSD",1756463623609,0.0002,4364.4,4364.3,11.63374875]
["bitfinex","ETHUSD",1756463624407,0.0002,4364.4,4364.3,11.63274875]
["bitfinex","ETHUSD",1756463625388,0.0002,4364.4,4364.3,7.75874875]
["bitfinex","ETHUSD",1756463625587,0.0002,4364.4,4364.3,11.63274875]
["bitfinex","ETHUSD",1756463627497,0.0002,4364.4,4364.3,7.46484875]
["bitfinex","ETHUSD",1756463627719,0.2817,4364.4,4364.3,11.33884875]
["bitfinex","ETHUSD",1756463627894,0.2817,4364.4,4364.3,6.57791819]
["bitfinex","ETHUSD",1756463628088,0.7298,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463628715,0.2817,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463629514,0.0002,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463629814,0.3022,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463631199,0.0002,4364.4,4364.3,12.02044875]
["bitfinex","ETHUSD",1756463631916,0.3022,4364.4,4364.3,11.72624875]
["bitfinex","ETHUSD",1756463632222,0.0002,4364.4,4364.3,11.72624875]
["bitfinex","ETHUSD",1756463632417,0.3022,4364.4,4364.3,11.72624875]
["bitfinex","ETHUSD",1756463632991,0.3022,4364.4,4364.3,6.57791819]
["bitfinex","ETHUSD",1756463633193,0.3022,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463634012,0.0002,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463634398,0.3035,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463635101,0.0002,4364.4,4364.3,10.74611819]
["bitfinex","ETHUSD",1756463635305,0.0002,4364.4,4364.3,12.49306875]
["bitfinex","ETHUSD",1756463637720,0.0002,4364.4,4364.3,8.61906875]
["bitfinex","ETHUSD",1756463637927,0.0002,4364.4,4364.3,12.49306875]
["bitfinex","ETHUSD",1756463638228,0.0002,4364.4,4364.3,12.04986875]
["bitfinex","ETHUSD",1756463638606,0.0002,4364.4,4364.3,12.49306875]
["bitfinex","ETHUSD",1756463642696,0.0002,4364.4,4364.3,8.17586875]
["bitfinex","ETHUSD",1756463642895,0.3022,4364.4,4364.3,11.75566875]
["bitfinex","ETHUSD",1756463643301,0.0002,4364.4,4364.3,12.49306875]
["bitfinex","ETHUSD",1756463644026,0.0002,4364.4,4364.3,12.04986875]
["bitfinex","ETHUSD",1756463644232,0.3022,4364.4,4364.3,11.75566875]
["bitfinex","ETHUSD",1756463645858,0.3022,4364.4,4364.3,7.88166875]
["bitfinex","ETHUSD",1756463646138,0.73,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463646506,0.7292,4364.4,4364.3,10.45191819]
["bitfinex","ETHUSD",1756463647137,0.7292,4364.4,4364.3,10.45091819]
["bitfinex","ETHUSD",1756463647707,0.7292,4364.4,4364.3,4.2866]
["bitfinex","ETHUSD",1756463647913,0.7292,4364.4,4364.3,3.873]
["bitfinex","ETHUSD",1756463648115,5.29133025,4364.3,4363.8,1.789]
["bitfinex","ETHUSD",1756463648330,5.7204778,4364.2,4363.9,3.873]
["bitfinex","ETHUSD",1756463648530,2.2913778,4364.2,4363.9,3.873]
["bitfinex","ETHUSD",1756463648836,0.3034,4364.0,4363.8,1.789]
["bitfinex","ETHUSD",1756463649035,0.3034,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463649617,0.7292,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463650026,0.7292,4364.0,4363.8,1.789]
["bitfinex","ETHUSD",1756463650243,0.3034,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463650908,0.7292,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463651352,0.3034,4364.0,4363.9,6.16452822]
["bitfinex","ETHUSD",1756463652219,0.4268,4364.4,4363.9,4.1672]
["bitfinex","ETHUSD",1756463652220,0.001,4364.4,4363.9,4.1672]
["bitfinex","ETHUSD",1756463652418,0.001,4364.4,4364.1,2.29141351]
["bitfinex","ETHUSD",1756463652621,0.001,4364.4,4364.2,3.873]
["bitfinex","ETHUSD",1756463652818,0.001,4364.4,4364.2,6.16436713]
["bitfinex","ETHUSD",1756463653043,0.3014,4364.3,4364.2,6.16436713]
["bitfinex","ETHUSD",1756463653950,0.30015972,4364.3,4364.2,6.16437069]
["bitfinex","ETHUSD",1756463654641,0.30015972,4364.3,4364.2,3.873]
["bitfinex","ETHUSD",1756463654811,0.72795972,4364.3,4364.2,3.873]
["bitfinex","ETHUSD",1756463655807,0.72795972,4364.3,4363.8,4.05857113]
["bitfinex","ETHUSD",1756463655808,0.72795972,4364.3,4363.8,1.767]
["bitfinex","ETHUSD",1756463656004,0.80069597,4364.2,4363.9,3.873]
["bitfinex","ETHUSD",1756463656223,0.3014,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463656452,0.7279,4364.0,4363.9,3.873]
["bitfinex","ETHUSD",1756463656655,0.001,4364.4,4363.9,3.873]
["bitfinex","ETHUSD",1756463656817,0.001,4364.4,4364.0,0.02291475]
["bitfinex","ETHUSD",1756463657023,0.001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756463657252,0.001,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463657553,0.3012,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463658114,0.3012,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756463658315,0.3012,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463658554,0.001,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463658744,0.001,4364.4,4364.3,6.92451819]
["bitfinex","ETHUSD",1756463658925,0.001,4364.4,4364.3,6.46361819]
["bitfinex","ETHUSD",1756463659123,0.001,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463660835,0.2867,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463661426,0.001,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463661639,0.2867,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463662043,0.001,4364.4,4364.3,6.46361819]
["bitfinex","ETHUSD",1756463662243,0.001,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463664017,0.2867,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463664216,0.2867,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756463664530,0.2867,4364.4,4364.3,6.16431819]
["bitfinex","ETHUSD",1756463667463,0.001,4364.4,4364.3,7.96140418]
["bitfinex","ETHUSD",1756463673137,0.0002,4364.4,4364.3,7.96140418]
["bitfinex","ETHUSD",1756463673457,0.0002,4364.4,4364.3,7.96040418]
["bitfinex","ETHUSD",1756463675237,0.0002,4364.4,4364.3,12.24700418]
["bitfinex","ETHUSD",1756463675948,0.0002,4364.4,4364.3,13.03900418]
["bitfinex","ETHUSD",1756463676133,0.0002,4364.4,4364.3,13.15340418]
["bitfinex","ETHUSD",1756463676535,0.0002,4364.4,4364.3,8.86680418]
["bitfinex","ETHUSD",1756463680474,1e-08,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756463680768,0.001,4365.3,4364.8,2.29105571]
["bitfinex","ETHUSD",1756463680769,1e-08,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756463680971,1e-08,4365.3,4365.2,7.27705423]
["bitfinex","ETHUSD",1756463681141,1e-08,4365.3,4365.2,7.82944578]
["bitfinex","ETHUSD",1756463681859,1e-08,4365.3,4365.2,8.27314578]
["bitfinex","ETHUSD",1756463682059,1e-08,4365.3,4365.2,9.32955199]
["bitfinex","ETHUSD",1756463682262,1e-08,4365.3,4365.2,8.88585199]
["bitfinex","ETHUSD",1756463682574,1e-08,4365.3,4365.2,9.32955199]
["bitfinex","ETHUSD",1756463682746,1e-08,4365.3,4365.2,8.88585199]
["bitfinex","ETHUSD",1756463684773,1e-08,4365.3,4365.2,8.88485199]
["bitfinex","ETHUSD",1756463687688,1e-08,4365.3,4365.2,8.88385199]
["bitfinex","ETHUSD",1756463688196,1e-08,4365.3,4365.2,8.42295199]
["bitfinex","ETHUSD",1756463688981,1e-08,4365.3,4365.2,8.86675199]
["bitfinex","ETHUSD",1756463691292,0.28570001,4365.3,4365.2,3.46165199]
["bitfinex","ETHUSD",1756463691591,0.28570001,4365.3,4365.2,6.16084578]
["bitfinex","ETHUSD",1756463695292,0.72780001,4365.3,4365.2,6.16084578]
["bitfinex","ETHUSD",1756463698098,0.28570001,4365.3,4365.2,6.16084578]
["bitfinex","ETHUSD",1756463698397,1e-08,4365.3,4365.2,6.45204578]
["bitfinex","ETHUSD",1756463698568,1e-08,4365.3,4365.2,6.89584578]
["bitfinex","ETHUSD",1756463698768,1e-08,4365.3,4365.2,8.24318199]
["bitfinex","ETHUSD",1756463699768,0.00020001,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756463699984,0.00020001,4365.7,4365.6,6.15963588]
["bitfinex","ETHUSD",1756463700185,0.00020001,4365.7,4365.6,8.21283588]
["bitfinex","ETHUSD",1756463700410,0.00020001,4365.7,4365.6,8.65663588]
["bitfinex","ETHUSD",1756463700612,0.28030001,4365.7,4365.6,4.05263588]
["bitfinex","ETHUSD",1756463701128,0.72800001,4365.7,4365.6,7.92163588]
["bitfinex","ETHUSD",1756463701493,0.28030001,4365.7,4364.9,4.401]
["bitfinex","ETHUSD",1756463701817,3.4477,4365.6,4364.4,1.762]
["bitfinex","ETHUSD",1756463702003,0.2818,4364.5,4364.4,4.05326569]
["bitfinex","ETHUSD",1756463702313,0.7278,4364.5,4364.4,5.631]
["bitfinex","ETHUSD",1756463702713,0.7278,4364.5,4364.4,7.92226569]
["bitfinex","ETHUSD",1756463702901,0.2818,4364.5,4364.4,7.92226569]
["bitfinex","ETHUSD",1756463703417,0.7278,4364.5,4364.4,7.92226569]
["bitfinex","ETHUSD",1756463703643,0.7278,4364.5,4364.4,5.631]
["bitfinex","ETHUSD",1756463703818,0.7278,4364.5,4364.4,7.92226569]
["bitfinex","ETHUSD",1756463704123,0.7278,4364.5,4364.4,5.631]
["bitfinex","ETHUSD",1756463704291,0.7278,4364.5,4364.4,3.869]
["bitfinex","ETHUSD",1756463704292,23.52521694,4364.5,4364.4,3.869]
["bitfinex","ETHUSD",1756463704696,23.52521694,4364.5,4364.3,3.873]
["bitfinex","ETHUSD",1756463705218,0.446,4364.4,4364.3,3.873]
["bitfinex","ETHUSD",1756463705402,3.0,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756463705586,3.0,4364.5,4364.4,2.58246569]
["bitfinex","ETHUSD",1756463705914,3.2801,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756463706718,3.0,4364.5,4364.4,2.58246569]
["bitfinex","ETHUSD",1756463707396,3.0,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756463707787,3.0,4364.5,4364.4,6.57786569]
["bitfinex","ETHUSD",1756463708198,3.0,4364.5,4364.4,6.86906569]
["bitfinex","ETHUSD",1756463708710,3.0,4364.5,4364.4,6.57786569]
["bitfinex","ETHUSD",1756463709489,3.2801,4364.5,4364.4,6.57786569]
["bitfinex","ETHUSD",1756463710928,3.7278,4364.5,4364.4,8.1556]
["bitfinex","ETHUSD",1756463711423,3.2801,4364.5,4364.4,8.1556]
["bitfinex","ETHUSD",1756463711924,4.10058,4364.5,4364.4,8.1556]
["bitfinex","ETHUSD",1756463713714,4.10058,4364.5,4364.4,3.869]
["bitfinex","ETHUSD",1756463715629,4.10058,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756463715630,5.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756463715841,25.08868263,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756463715998,26.59199466,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756463717038,26.59199466,4364.4,4363.8,0.004]
["bitfinex","ETHUSD",1756463717039,25.08894516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463717328,28.95794516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463717499,29.68574516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463717827,30.04441832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463717995,30.41719832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463718192,26.54819832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463718396,30.41819832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463719503,26.54819832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463719703,30.41819832,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463723120,30.05952516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463726332,30.05872516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463726715,30.41740841,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463730227,25.81960841,4363.9,4363.8,0.305]
["bitfinex","ETHUSD",1756463730432,29.68960841,4363.9,4363.8,0.305]
["bitfinex","ETHUSD",1756463730632,29.33092516,4363.9,4363.8,0.305]
["bitfinex","ETHUSD",1756463731142,29.64512516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463731922,29.33092516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463732122,9.16152822,4363.9,4363.8,0.305]
["bitfinex","ETHUSD",1756463732346,9.16152822,4363.9,4363.8,0.735]
["bitfinex","ETHUSD",1756463732531,9.16152822,4363.9,4363.8,0.305]
["bitfinex","ETHUSD",1756463732842,29.24214516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463733346,25.37214516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463733534,29.68674516,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463733908,29.68674516,4363.9,4363.4,0.004]
["bitfinex","ETHUSD",1756463733909,2.29173828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463734136,9.16173828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463734328,9.88983828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463735040,9.47593828,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463735225,9.83462973,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463740547,10.24852973,4363.5,4363.4,0.004]
["bitfinex","ETHUSD",1756463741062,35.2917908,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756463741360,22.08941785,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463741516,29.27361785,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463742042,30.07951785,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463742355,60.07951785,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463742753,5.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756463743054,37.46895345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756463743262,2.29215852,4362.7,4362.5,0.004]
["bitfinex","ETHUSD",1756463743420,39.16215852,4362.7,4362.5,0.004]
["bitfinex","ETHUSD",1756463743621,39.89025852,4362.7,4362.5,0.004]
["bitfinex","ETHUSD",1756463743952,39.89025852,4362.7,4361.7,0.43]
["bitfinex","ETHUSD",1756463743953,2.29257892,4361.9,4361.7,0.43]
["bitfinex","ETHUSD",1756463744156,9.62108763,4361.9,4361.4,0.434]
["bitfinex","ETHUSD",1756463744352,9.62108763,4361.9,4361.8,0.757]
["bitfinex","ETHUSD",1756463746855,7.32850871,4361.9,4361.8,0.757]
["bitfinex","ETHUSD",1756463747057,9.62108763,4361.9,4361.8,0.757]
["bitfinex","ETHUSD",1756463747628,7.32850871,4361.9,4361.8,0.757]
["bitfinex","ETHUSD",1756463748444,3.0,4361.9,4361.8,0.757]
["bitfinex","ETHUSD",1756463749546,0.3587848,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756463749750,0.392,4363.0,4362.0,0.7505]
["bitfinex","ETHUSD",1756463749958,0.392,4363.0,4362.4,2.29231091]
["bitfinex","ETHUSD",1756463750135,0.392,4363.0,4362.9,0.2907]
["bitfinex","ETHUSD",1756463750536,0.392,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463751656,0.392,4363.0,4362.9,3.04255345]
["bitfinex","ETHUSD",1756463751861,0.392,4363.0,4362.9,3.57602207]
["bitfinex","ETHUSD",1756463753133,0.3912,4363.0,4362.9,3.57602207]
["bitfinex","ETHUSD",1756463754259,0.3912,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463754855,0.3912,4363.0,4362.9,3.04255345]
["bitfinex","ETHUSD",1756463755259,0.3912,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463755766,0.3922,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463758548,0.3922,4363.0,4362.7,4.2866]
["bitfinex","ETHUSD",1756463758751,0.3922,4363.0,4362.7,8.1556]
["bitfinex","ETHUSD",1756463759135,0.3922,4363.0,4362.7,4.2866]
["bitfinex","ETHUSD",1756463759751,0.3922,4363.0,4362.7,4.7464]
["bitfinex","ETHUSD",1756463760550,0.3922,4363.0,4362.9,0.2907]
["bitfinex","ETHUSD",1756463760944,0.3922,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463761572,0.3922,4363.0,4362.9,0.2907]
["bitfinex","ETHUSD",1756463762476,0.3922,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463763062,2.68420091,4363.0,4362.8,3.869]
["bitfinex","ETHUSD",1756463763242,2.29205345,4362.9,4362.7,4.2866]
["bitfinex","ETHUSD",1756463763443,2.29205345,4362.9,4362.7,8.1556]
["bitfinex","ETHUSD",1756463763639,0.3922,4363.0,4362.7,8.1556]
["bitfinex","ETHUSD",1756463763845,2.56460598,4362.8,4362.7,4.2866]
["bitfinex","ETHUSD",1756463764364,2.29215852,4362.7,4362.3,0.4598]
["bitfinex","ETHUSD",1756463764568,2.29221106,4362.6,4362.3,0.4598]
["bitfinex","ETHUSD",1756463764770,2.29221106,4362.6,4362.2,3.869]
["bitfinex","ETHUSD",1756463765075,2.29221465,4362.6,4362.5,0.2907]
["bitfinex","ETHUSD",1756463765490,2.29221465,4362.6,4362.2,3.868]
["bitfinex","ETHUSD",1756463765779,2.29232172,4362.4,4362.2,4.3278]
["bitfinex","ETHUSD",1756463765986,2.29225354,4362.6,4362.3,0.7505]
["bitfinex","ETHUSD",1756463766150,2.29215983,4362.7,4362.3,0.2907]
["bitfinex","ETHUSD",1756463766346,2.29222758,4362.6,4362.4,0.4598]
["bitfinex","ETHUSD",1756463766552,2.29226361,4362.5,4362.4,0.4598]
["bitfinex","ETHUSD",1756463766747,0.3922,4363.0,4362.4,0.7505]
["bitfinex","ETHUSD",1756463766976,0.3922,4363.0,4362.7,2.29214819]
["bitfinex","ETHUSD",1756463767174,0.3922,4363.0,4362.9,0.2907]
["bitfinex","ETHUSD",1756463767954,0.3922,4363.0,4362.9,0.7505]
["bitfinex","ETHUSD",1756463768359,0.3922,4363.0,4362.9,4.6185]
["bitfinex","ETHUSD",1756463770257,0.3922,4363.0,4362.9,8.9051]
["bitfinex","ETHUSD",1756463770791,0.3922,4363.0,4362.9,6.91055345]
["bitfinex","ETHUSD",1756463772001,0.3922,4363.0,4362.9,12.54608131]
["bitfinex","ETHUSD",1756463772212,0.3922,4363.0,4362.9,12.05148131]
["bitfinex","ETHUSD",1756463772507,0.001,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756463772793,0.001,4363.5,4363.4,7.9457087]
["bitfinex","ETHUSD",1756463772995,0.001,4363.5,4363.4,9.69704791]
["bitfinex","ETHUSD",1756463773498,0.001,4363.5,4363.4,9.86943104]
["bitfinex","ETHUSD",1756463775610,0.001,4363.9,4363.4,13.66143104]
["bitfinex","ETHUSD",1756463775813,0.001,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756463776014,0.001,4364.5,4364.4,7.94517834]
["bitfinex","ETHUSD",1756463776175,0.001,4364.5,4364.4,9.69642059]
["bitfinex","ETHUSD",1756463777313,0.001,4364.5,4364.4,9.23562059]
["bitfinex","ETHUSD",1756463777623,0.2735,4364.5,4364.4,5.63]
["bitfinex","ETHUSD",1756463777994,0.7287,4364.5,4364.4,5.63]
["bitfinex","ETHUSD",1756463778397,0.2735,4364.5,4364.4,5.63]
["bitfinex","ETHUSD",1756463778797,0.7056,4364.5,4364.4,3.867]
["bitfinex","ETHUSD",1756463779699,0.7056,4364.5,4364.3,3.867]
["bitfinex","ETHUSD",1756463779898,0.7056,4364.5,4363.6,1.763]
["bitfinex","ETHUSD",1756463779899,1.27024458,4364.5,4364.1,3.867]
["bitfinex","ETHUSD",1756463780213,0.001,4364.5,4364.4,0.2902]
["bitfinex","ETHUSD",1756463780432,0.001,4364.5,4364.4,3.867]
["bitfinex","ETHUSD",1756463780595,0.2982,4364.5,4364.4,3.867]
["bitfinex","ETHUSD",1756463780788,0.2974,4364.5,4364.4,3.867]
["bitfinex","ETHUSD",1756463782309,0.2974,4364.5,4364.1,2.29142312]
["bitfinex","ETHUSD",1756463782489,0.2974,4364.5,4364.2,3.867]
["bitfinex","ETHUSD",1756463782700,0.2974,4364.5,4364.2,2.29135992]
["bitfinex","ETHUSD",1756463782921,0.2974,4364.5,4364.3,3.867]
["bitfinex","ETHUSD",1756463783126,0.0002,4364.5,4364.3,3.867]
["bitfinex","ETHUSD",1756463783334,0.3114,4364.4,4364.3,3.867]
["bitfinex","ETHUSD",1756463783895,0.0002,4364.5,4364.3,3.867]
["bitfinex","ETHUSD",1756463784389,0.0002,4364.5,4364.4,3.866]
["bitfinex","ETHUSD",1756463784794,0.0002,4364.5,4364.4,6.44746569]
["bitfinex","ETHUSD",1756463785022,0.0002,4364.5,4364.4,4.1562]
["bitfinex","ETHUSD",1756463786734,0.0002,4364.5,4364.4,0.2902]
["bitfinex","ETHUSD",1756463786939,0.2974,4364.5,4364.4,3.866]
["bitfinex","ETHUSD",1756463787338,0.2974,4364.5,4364.1,2.29141106]
["bitfinex","ETHUSD",1756463787500,0.2974,4364.5,4364.2,3.866]
["bitfinex","ETHUSD",1756463788329,0.0002,4364.5,4364.2,3.866]
["bitfinex","ETHUSD",1756463788503,0.2985,4364.3,4364.2,3.866]
["bitfinex","ETHUSD",1756463789119,0.2985,4364.3,4364.0,6.57806264]
["bitfinex","ETHUSD",1756463789420,0.2985,4364.3,4364.1,3.866]
["bitfinex","ETHUSD",1756463789822,0.2985,4364.3,4364.0,6.57806264]
["bitfinex","ETHUSD",1756463790028,0.2985,4364.3,4364.1,3.866]
["bitfinex","ETHUSD",1756463790233,0.7279,4364.3,4364.1,3.866]
["bitfinex","ETHUSD",1756463790436,0.7279,4364.3,4364.0,4.2866]
["bitfinex","ETHUSD",1756463790739,0.2985,4364.3,4364.0,4.2866]
["bitfinex","ETHUSD",1756463790934,0.2985,4364.3,4363.8,4.2866]
["bitfinex","ETHUSD",1756463791255,3.4294,4364.2,4363.3,3.866]
["bitfinex","ETHUSD",1756463791460,0.2998,4363.4,4362.8,0.022]
["bitfinex","ETHUSD",1756463791812,0.2998,4363.4,4362.9,3.866]
["bitfinex","ETHUSD",1756463792029,0.2998,4363.4,4363.0,3.866]
["bitfinex","ETHUSD",1756463792824,0.2998,4363.4,4362.8,2.31405451]
["bitfinex","ETHUSD",1756463793148,2.29188105,4363.3,4362.9,3.866]
["bitfinex","ETHUSD",1756463793720,2.29188105,4363.3,4363.0,3.866]
["bitfinex","ETHUSD",1756463794048,2.29175453,4363.5,4363.0,3.866]
["bitfinex","ETHUSD",1756463795239,2.2918486,4363.3,4363.1,3.866]
["bitfinex","ETHUSD",1756463795417,0.3114,4363.2,4362.8,0.022]
["bitfinex","ETHUSD",1756463795617,0.3114,4363.2,4362.9,3.866]
["bitfinex","ETHUSD",1756463796446,2.60333081,4363.2,4362.9,3.866]
["bitfinex","ETHUSD",1756463796643,2.60333081,4363.2,4362.8,0.022]
["bitfinex","ETHUSD",1756463796811,0.3114,4363.2,4362.8,0.022]
["bitfinex","ETHUSD",1756463797017,0.7281,4363.2,4362.9,3.866]
["bitfinex","ETHUSD",1756463797362,0.3114,4363.2,4362.9,3.866]
["bitfinex","ETHUSD",1756463797564,0.4167,4363.1,4362.8,0.022]
["bitfinex","ETHUSD",1756463797750,2.70866192,4363.1,4362.9,3.866]
["bitfinex","ETHUSD",1756463797937,0.3114,4363.0,4362.8,0.022]
["bitfinex","ETHUSD",1756463798136,0.3114,4363.0,4362.9,3.866]
["bitfinex","ETHUSD",1756463798537,0.35868581,4363.4,4362.9,4.1562]
["bitfinex","ETHUSD",1756463798861,2.65049977,4363.4,4363.0,4.3271]
["bitfinex","ETHUSD",1756463799023,2.29184806,4363.3,4363.0,3.866]
["bitfinex","ETHUSD",1756463799234,3.0,4363.3,4363.0,3.866]
["bitfinex","ETHUSD",1756463799557,0.35868581,4363.4,4363.2,0.2902]
["bitfinex","ETHUSD",1756463799753,0.35868581,4363.4,4363.3,3.866]
["bitfinex","ETHUSD",1756463799960,0.0002,4364.5,4363.3,5.26212004]
["bitfinex","ETHUSD",1756463800124,0.0002,4364.5,4363.8,2.29152889]
["bitfinex","ETHUSD",1756463800326,0.35883612,4364.5,4363.9,6.15752583]
["bitfinex","ETHUSD",1756463800523,0.35883612,4364.5,4363.9,3.866]
["bitfinex","ETHUSD",1756463800824,0.35883612,4364.5,4364.0,2.29147323]
["bitfinex","ETHUSD",1756463801029,0.35883612,4364.5,4364.4,0.2902]
["bitfinex","ETHUSD",1756463801928,0.35883612,4364.5,4364.4,4.1562]
["bitfinex","ETHUSD",1756463802455,3.0,4364.4,4363.7,2.29158362]
["bitfinex","ETHUSD",1756463802758,3.0,4364.4,4363.8,6.15757219]
["bitfinex","ETHUSD",1756463803055,3.0,4364.4,4363.9,2.29151768]
["bitfinex","ETHUSD",1756463803260,0.0002,4364.5,4364.0,0.4611]
["bitfinex","ETHUSD",1756463803455,0.0002,4364.5,4364.1,3.866]
["bitfinex","ETHUSD",1756463803657,2.29143633,4364.5,4364.1,3.866]
["bitfinex","ETHUSD",1756463804757,5.29131109,4364.4,4363.7,0.4611]
["bitfinex","ETHUSD",1756463804924,5.29131109,4364.4,4363.8,3.866]
["bitfinex","ETHUSD",1756463805126,3.0,4364.4,4363.8,6.15754232]
["bitfinex","ETHUSD",1756463805331,2.29142094,4364.5,4363.8,2.29154232]
["bitfinex","ETHUSD",1756463805646,2.29142094,4364.5,4363.9,3.866]
["bitfinex","ETHUSD",1756463806160,2.29142093,4364.5,4363.9,3.866]
["bitfinex","ETHUSD",1756463806377,2.29062093,4364.5,4364.0,3.865]
["bitfinex","ETHUSD",1756463808878,2.29126699,4364.4,4363.7,2.75273035]
["bitfinex","ETHUSD",1756463809060,2.29126699,4364.4,4363.8,3.865]
["bitfinex","ETHUSD",1756463809248,2.29126699,4364.4,4363.8,3.869]
["bitfinex","ETHUSD",1756463809636,2.29126699,4364.4,4363.9,3.865]
["bitfinex","ETHUSD",1756463809964,2.29126699,4364.4,4364.0,3.865]
["bitfinex","ETHUSD",1756463811146,0.001,4364.5,4364.3,0.2997]
["bitfinex","ETHUSD",1756463813280,0.001,4364.5,4364.3,0.774]
["bitfinex","ETHUSD",1756463813904,0.001,4364.5,4364.3,0.2997]
["bitfinex","ETHUSD",1756463814860,2.291361,4364.3,4363.8,4.2906]
["bitfinex","ETHUSD",1756463815063,0.2909,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463815252,5.58242822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463815452,6.01162822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463816686,3.0,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463816890,5.29152822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463818795,26.38188929,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756463819086,25.09703087,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463819287,58.96203087,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463819475,59.68213087,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463819666,60.2654019,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463819863,60.6241795,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463821266,40.81893943,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463821894,42.58193943,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756463823175,2.29200091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463823398,39.686201,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463823584,39.977101,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463823791,40.406301,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463825981,10.04499595,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463826514,10.04499595,4363.0,4362.9,0.3037]
["bitfinex","ETHUSD",1756463826515,6.17999595,4363.0,4362.9,0.3037]
["bitfinex","ETHUSD",1756463826674,0.35879495,4363.0,4362.9,0.778]
["bitfinex","ETHUSD",1756463827075,2.65079586,4363.0,4362.9,0.778]
["bitfinex","ETHUSD",1756463827275,2.65079586,4363.0,4362.9,0.3037]
["bitfinex","ETHUSD",1756463827794,2.94169586,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463828002,5.94169586,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463828199,5.65079586,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463829497,40.23589586,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756463829813,5.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463829976,35.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463830172,2.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463830412,9.88052941,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463831020,10.17142941,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463831695,6.01552941,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463832112,9.15705345,4362.9,4362.8,0.3257]
["bitfinex","ETHUSD",1756463832308,5.29205345,4362.9,4362.8,0.8]
["bitfinex","ETHUSD",1756463832520,3.0,4362.9,4362.8,0.8]
["bitfinex","ETHUSD",1756463832898,5.29125345,4362.9,4362.8,0.8]
["bitfinex","ETHUSD",1756463833792,5.29125345,4362.9,4362.8,0.3257]
["bitfinex","ETHUSD",1756463833985,6.04957469,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463834188,6.91537469,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463834383,6.15705345,4362.9,4362.8,0.8]
["bitfinex","ETHUSD",1756463834606,2.29205345,4362.9,4362.8,0.8]
["bitfinex","ETHUSD",1756463835592,2.29205345,4362.9,4362.8,0.3257]
["bitfinex","ETHUSD",1756463836504,5.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463836705,5.58295345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463838960,6.01995345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756463840119,6.01995345,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756463840120,5.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463840320,39.15715852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463840537,39.88495852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463840999,35.58445852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463841194,39.44945852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463841397,39.88495852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463841904,39.44945852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463843457,59.27623477,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463845014,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463845314,39.15726361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463845514,39.41316361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756463846260,3.0,4362.5,4362.4,0.3064]
["bitfinex","ETHUSD",1756463846477,0.3588275,4362.7,4362.4,0.7485]
["bitfinex","ETHUSD",1756463846625,0.3588275,4362.7,4362.4,0.3064]
["bitfinex","ETHUSD",1756463846947,0.3588275,4362.7,4362.5,0.4421]
["bitfinex","ETHUSD",1756463847254,0.3588275,4362.7,4362.6,0.3024]
["bitfinex","ETHUSD",1756463847747,0.3588275,4362.7,4362.6,0.7445]
["bitfinex","ETHUSD",1756463848226,0.001,4362.9,4362.6,3.03669636]
["bitfinex","ETHUSD",1756463848415,0.001,4362.9,4362.7,0.4421]
["bitfinex","ETHUSD",1756463848846,0.001,4362.9,4362.8,0.3024]
["bitfinex","ETHUSD",1756463849248,0.001,4362.9,4362.8,0.7445]
["bitfinex","ETHUSD",1756463853479,0.001,4362.9,4362.8,1.04816861]
["bitfinex","ETHUSD",1756463853620,0.001,4362.9,4362.8,0.7445]
["bitfinex","ETHUSD",1756463854231,0.001,4362.9,4362.8,3.03660598]
["bitfinex","ETHUSD",1756463854431,0.001,4362.9,4362.8,0.7445]
["bitfinex","ETHUSD",1756463854633,0.001,4362.9,4362.8,3.03660598]
["bitfinex","ETHUSD",1756463855132,0.001,4362.9,4362.8,0.7445]
["bitfinex","ETHUSD",1756463855337,0.001,4362.9,4362.8,1.04816469]
["bitfinex","ETHUSD",1756463855772,0.001,4362.9,4362.8,3.34027067]
["bitfinex","ETHUSD",1756463856243,0.001,4362.9,4362.8,7.20527067]
["bitfinex","ETHUSD",1756463856655,0.001,4362.9,4362.8,11.49187067]
["bitfinex","ETHUSD",1756463857851,0.001,4362.9,4362.8,7.62687067]
["bitfinex","ETHUSD",1756463858065,0.001,4362.9,4362.8,11.49187067]
["bitfinex","ETHUSD",1756463859571,0.0002,4362.9,4362.8,9.19976469]
["bitfinex","ETHUSD",1756463859876,0.0002,4362.9,4362.8,11.49187067]
["bitfinex","ETHUSD",1756463860474,0.0002,4362.9,4362.8,11.49087067]
["bitfinex","ETHUSD",1756463861278,0.0002,4362.9,4362.8,11.04877067]
["bitfinex","ETHUSD",1756463861475,0.0002,4362.9,4362.8,11.49087067]
["bitfinex","ETHUSD",1756463864860,0.0002,4362.9,4362.8,11.60527067]
["bitfinex","ETHUSD",1756463865480,0.0002,4362.9,4362.8,12.39727067]
["bitfinex","ETHUSD",1756463865855,0.0002,4362.9,4362.8,15.39727067]
["bitfinex","ETHUSD",1756463869697,0.0002,4362.9,4362.8,11.53327067]
["bitfinex","ETHUSD",1756463870109,0.0002,4362.9,4362.8,7.74127067]
["bitfinex","ETHUSD",1756463870277,0.0002,4362.9,4362.8,11.60427067]
["bitfinex","ETHUSD",1756463871111,0.0002,4362.9,4362.8,7.31767067]
["bitfinex","ETHUSD",1756463871914,0.0002,4362.9,4362.8,3.01257067]
["bitfinex","ETHUSD",1756463872084,0.0002,4362.9,4362.8,7.18967067]
["bitfinex","ETHUSD",1756463872290,0.0002,4362.9,4362.8,7.98167067]
["bitfinex","ETHUSD",1756463872478,0.001,4363.4,4363.0,3.08400091]
["bitfinex","ETHUSD",1756463872673,0.001,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756463872879,0.001,4363.4,4363.3,11.64444332]
["bitfinex","ETHUSD",1756463873118,0.001,4363.4,4363.3,12.07294332]
["bitfinex","ETHUSD",1756463875306,0.001,4363.4,4363.3,11.64444332]
["bitfinex","ETHUSD",1756463875491,0.001,4363.4,4363.3,12.07294332]
["bitfinex","ETHUSD",1756463875694,0.001,4363.4,4363.3,14.05471518]
["bitfinex","ETHUSD",1756463877126,0.001,4363.4,4363.3,8.97121518]
["bitfinex","ETHUSD",1756463877327,0.001,4363.4,4363.3,12.71881518]
["bitfinex","ETHUSD",1756463877833,0.001,4363.4,4363.3,13.14731518]
["bitfinex","ETHUSD",1756463878009,0.001,4363.4,4363.3,8.85681518]
["bitfinex","ETHUSD",1756463878330,0.001,4363.4,4363.3,8.56001518]
["bitfinex","ETHUSD",1756463878498,0.2964,4363.4,4363.3,12.42201518]
["bitfinex","ETHUSD",1756463879131,0.2964,4363.4,4363.3,8.56001518]
["bitfinex","ETHUSD",1756463879302,0.2964,4363.4,4363.3,12.42201518]
["bitfinex","ETHUSD",1756463879914,0.2964,4363.4,4363.3,8.13561518]
["bitfinex","ETHUSD",1756463880499,0.2964,4363.4,4363.3,4.27361518]
["bitfinex","ETHUSD",1756463880734,0.2964,4363.4,4363.3,6.15384332]
["bitfinex","ETHUSD",1756463881933,0.2964,4363.4,4363.3,4.2864]
["bitfinex","ETHUSD",1756463882111,0.729,4363.4,4363.3,8.1484]
["bitfinex","ETHUSD",1756463882312,0.729,4363.4,4363.3,4.2864]
["bitfinex","ETHUSD",1756463882632,3.02080278,4363.4,4363.3,3.862]
["bitfinex","ETHUSD",1756463882829,3.5520528,4363.4,4363.1,1.763]
["bitfinex","ETHUSD",1756463883150,0.4326,4363.3,4363.2,3.862]
["bitfinex","ETHUSD",1756463883355,2.72444332,4363.3,4363.1,1.763]
["bitfinex","ETHUSD",1756463883508,0.53225002,4363.4,4363.1,3.862]
["bitfinex","ETHUSD",1756463883862,2.29205345,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463884011,5.90909546,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1756463884231,5.90909546,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756463884232,5.29210598,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756463884447,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463884733,6.02015852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463886041,6.37897006,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463886254,6.90942008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463886636,36.90942008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463888256,40.77242008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463889261,36.90942008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463889449,40.77242008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463889652,10.77242008,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463892376,10.41360854,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463893384,40.41360854,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463895777,40.77244584,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463898516,33.49054584,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463898813,7.35454584,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463899229,10.35454584,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463899439,10.74325749,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463900919,10.74425749,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463901829,10.38542019,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463903327,9.96572019,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463905329,10.32453158,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463906331,6.46053158,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463906537,10.32453158,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756463908438,0.35981139,4362.7,4362.6,0.7764]
["bitfinex","ETHUSD",1756463908600,0.001,4362.7,4362.6,0.7764]
["bitfinex","ETHUSD",1756463912808,0.0002,4362.7,4362.6,0.7764]
["bitfinex","ETHUSD",1756463917762,0.0002,4362.7,4362.6,3.06861106]
["bitfinex","ETHUSD",1756463917952,0.0002,4362.7,4362.6,3.60550291]
["bitfinex","ETHUSD",1756463918837,0.0002,4362.7,4362.6,7.49142502]
["bitfinex","ETHUSD",1756463919040,0.0002,4362.7,4362.6,7.46850291]
["bitfinex","ETHUSD",1756463926384,0.0002,4362.7,4362.6,7.46750291]
["bitfinex","ETHUSD",1756463929169,0.0002,4362.7,4362.6,7.69720291]
["bitfinex","ETHUSD",1756463929386,0.0002,4362.7,4362.6,7.46750291]
["bitfinex","ETHUSD",1756463935584,0.0002,4362.7,4362.6,3.60550291]
["bitfinex","ETHUSD",1756463935790,0.0002,4362.7,4362.6,7.46650291]
["bitfinex","ETHUSD",1756463938996,0.0002,4362.7,4362.6,3.14530291]
["bitfinex","ETHUSD",1756463939197,0.0002,4362.7,4362.6,7.00630291]
["bitfinex","ETHUSD",1756463939376,0.0002,4362.7,4362.6,3.14530291]
["bitfinex","ETHUSD",1756463939581,0.2706,4362.7,4362.6,6.15721106]
["bitfinex","ETHUSD",1756463940601,0.0004,4363.2,4362.7,2.29211865]
["bitfinex","ETHUSD",1756463940808,0.0004,4363.2,4362.8,3.861]
["bitfinex","ETHUSD",1756463941298,0.2706,4362.9,4362.8,3.861]
["bitfinex","ETHUSD",1756463941500,0.4268,4363.2,4362.8,3.861]
["bitfinex","ETHUSD",1756463941501,0.0004,4363.2,4362.8,4.1705]
["bitfinex","ETHUSD",1756463941799,0.0004,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756463942004,0.0004,4363.2,4363.1,6.17586786]
["bitfinex","ETHUSD",1756463942177,0.0004,4363.2,4363.1,6.92494838]
["bitfinex","ETHUSD",1756463942899,0.0004,4363.2,4363.1,7.80883938]
["bitfinex","ETHUSD",1756463943103,0.0004,4363.2,4363.1,10.92323938]
["bitfinex","ETHUSD",1756463943274,0.0004,4363.2,4363.1,13.20845745]
["bitfinex","ETHUSD",1756463945469,1e-08,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756463945683,1e-08,4363.6,4363.4,3.792]
["bitfinex","ETHUSD",1756463945975,1e-08,4363.6,4363.5,7.36763828]
["bitfinex","ETHUSD",1756463946292,1e-08,4363.6,4363.5,13.11535635]
["bitfinex","ETHUSD",1756463946599,1e-08,4363.6,4363.5,13.20722935]
["bitfinex","ETHUSD",1756463952005,0.001,4365.4,4363.6,0.792]
["bitfinex","ETHUSD",1756463952325,0.428,4365.3,4363.8,3.08358073]
["bitfinex","ETHUSD",1756463952481,0.428,4365.3,4363.8,7.87202506]
["bitfinex","ETHUSD",1756463952687,0.428,4365.3,4363.8,8.44892506]
["bitfinex","ETHUSD",1756463953019,1e-08,4363.9,4363.8,8.44892506]
["bitfinex","ETHUSD",1756463956501,1e-08,4363.9,4363.8,28.27147533]
["bitfinex","ETHUSD",1756463956936,1e-08,4364.1,4364.0,6.08347571]
["bitfinex","ETHUSD",1756463957128,0.429,4365.4,4364.0,6.08347571]
["bitfinex","ETHUSD",1756463957129,1e-08,4364.5,4364.4,6.08326569]
["bitfinex","ETHUSD",1756463957303,1e-08,4364.5,4364.4,12.01376569]
["bitfinex","ETHUSD",1756463957633,1e-08,4364.5,4364.4,12.59066569]
["bitfinex","ETHUSD",1756463957839,1e-08,4364.5,4364.4,12.68251469]
["bitfinex","ETHUSD",1756463958009,1e-08,4364.5,4364.4,14.1798997]
["bitfinex","ETHUSD",1756463958636,0.001,4365.4,4364.4,14.1798997]
["bitfinex","ETHUSD",1756463958840,1e-08,4365.0,4364.9,26.0199535]
["bitfinex","ETHUSD",1756463959011,1e-08,4365.0,4364.9,29.8779535]
["bitfinex","ETHUSD",1756463959202,1e-08,4365.0,4364.9,32.90487157]
["bitfinex","ETHUSD",1756463962038,1e-08,4365.0,4364.9,8.4826213]
["bitfinex","ETHUSD",1756463962337,0.25490001,4365.0,4364.9,9.14900323]
["bitfinex","ETHUSD",1756463962737,1e-08,4365.0,4364.9,9.14900323]
["bitfinex","ETHUSD",1756463962940,1e-08,4365.0,4364.9,9.44290323]
["bitfinex","ETHUSD",1756463963504,1e-08,4365.0,4364.9,9.53475623]
["bitfinex","ETHUSD",1756463963709,1e-08,4365.0,4364.9,10.32675623]
["bitfinex","ETHUSD",1756463964046,1e-08,4365.0,4364.9,12.04777922]
["bitfinex","ETHUSD",1756463964240,0.25490001,4365.0,4364.9,11.30607922]
["bitfinex","ETHUSD",1756463964839,0.25490001,4365.0,4364.9,7.51407922]
["bitfinex","ETHUSD",1756463965041,0.25490001,4365.0,4364.9,7.51307922]
["bitfinex","ETHUSD",1756463966055,0.25410001,4365.0,4364.9,7.51307922]
["bitfinex","ETHUSD",1756463967337,0.001,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756463967653,0.001,4365.4,4365.3,7.9097933]
["bitfinex","ETHUSD",1756463967825,0.2551,4365.4,4365.3,7.9097933]
["bitfinex","ETHUSD",1756463968635,0.2551,4365.4,4365.3,4.0527933]
["bitfinex","ETHUSD",1756463968858,0.6971,4365.4,4365.3,7.9097933]
["bitfinex","ETHUSD",1756463970653,0.6971,4365.4,4365.3,4.0527933]
["bitfinex","ETHUSD",1756463970885,0.2551,4365.4,4365.3,7.9087933]
["bitfinex","ETHUSD",1756463971032,0.001,4365.4,4365.3,9.26706897]
["bitfinex","ETHUSD",1756463971372,0.001,4365.4,4365.3,8.97316897]
["bitfinex","ETHUSD",1756463971870,0.001,4365.4,4365.3,9.26706897]
["bitfinex","ETHUSD",1756463972744,0.001,4365.4,4365.3,9.71486897]
["bitfinex","ETHUSD",1756463975202,0.001,4365.4,4365.3,9.26706897]
["bitfinex","ETHUSD",1756463976959,0.001,4365.4,4365.3,5.41106897]
["bitfinex","ETHUSD",1756463977162,0.001,4365.4,4365.3,9.26706897]
["bitfinex","ETHUSD",1756463978864,0.001,4365.4,4365.3,9.71486897]
["bitfinex","ETHUSD",1756463980855,0.001,4365.4,4365.3,9.26706897]
["bitfinex","ETHUSD",1756463981279,0.001,4365.4,4365.3,5.11716897]
["bitfinex","ETHUSD",1756463981462,0.001,4365.4,4365.3,8.97216897]
["bitfinex","ETHUSD",1756463981463,0.2551,4365.4,4365.3,8.97216897]
["bitfinex","ETHUSD",1756463983005,0.001,4365.4,4365.3,9.26606897]
["bitfinex","ETHUSD",1756463983599,0.001,4365.4,4365.3,8.97216897]
["bitfinex","ETHUSD",1756463984499,0.001,4365.4,4365.3,9.71386897]
["bitfinex","ETHUSD",1756463984713,0.001,4365.4,4365.3,8.97216897]
["bitfinex","ETHUSD",1756463986001,0.001,4365.4,4365.3,5.11716897]
["bitfinex","ETHUSD",1756463986207,0.001,4365.4,4365.3,8.97216897]
["bitfinex","ETHUSD",1756463989101,0.001,4365.4,4365.3,9.14666187]
["bitfinex","ETHUSD",1756463991478,0.001,4365.4,4365.3,9.44176187]
["bitfinex","ETHUSD",1756463992911,0.0002,4365.4,4365.3,9.44176187]
["bitfinex","ETHUSD",1756463994110,0.0002,4365.4,4365.3,9.89276187]
["bitfinex","ETHUSD",1756463995519,0.0002,4365.4,4365.3,9.44176187]
["bitfinex","ETHUSD",1756463998135,0.0002,4365.4,4365.3,9.89276187]
["bitfinex","ETHUSD",1756464000541,0.0002,4365.4,4365.3,9.44176187]
["bitfinex","ETHUSD",1756464000747,0.0002,4365.4,4365.3,9.14666187]
["bitfinex","ETHUSD",1756464001247,0.0002,4365.4,4365.3,5.29166187]
["bitfinex","ETHUSD",1756464001416,0.0002,4365.4,4365.3,9.14466187]
["bitfinex","ETHUSD",1756464001610,0.0002,4365.4,4365.3,9.43976187]
["bitfinex","ETHUSD",1756464001810,0.0002,4365.4,4365.3,10.79716187]
["bitfinex","ETHUSD",1756464003444,0.2575,4365.4,4365.3,9.25906187]
["bitfinex","ETHUSD",1756464004662,0.2575,4365.4,4365.3,9.14466187]
["bitfinex","ETHUSD",1756464005445,0.0002,4365.4,4365.3,9.14466187]
["bitfinex","ETHUSD",1756464005750,0.0002,4365.4,4365.3,5.29166187]
["bitfinex","ETHUSD",1756464005950,0.2594,4365.4,4365.3,1.762]
["bitfinex","ETHUSD",1756464006123,0.6964,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464006326,0.2594,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464007865,0.0002,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464008242,0.2575,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464008629,0.2575,4365.4,4365.3,4.0527933]
["bitfinex","ETHUSD",1756464008866,0.6963,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464009029,0.2575,4365.4,4365.3,7.9047933]
["bitfinex","ETHUSD",1756464009230,0.2575,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756464009437,0.6963,4365.4,4365.2,3.852]
["bitfinex","ETHUSD",1756464009636,0.4388,4365.3,4365.2,3.852]
["bitfinex","ETHUSD",1756464009836,0.4388,4365.3,4365.0,0.004]
["bitfinex","ETHUSD",1756464009837,2.98880761,4365.3,4365.0,0.004]
["bitfinex","ETHUSD",1756464010141,2.98880761,4365.3,4365.0,3.856]
["bitfinex","ETHUSD",1756464010142,2.29089826,4365.1,4365.0,3.856]
["bitfinex","ETHUSD",1756464010341,2.98709826,4365.1,4365.0,3.856]
["bitfinex","ETHUSD",1756464010659,2.98709826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756464010976,2.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464011382,5.9872607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464011672,6.83665197,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464019348,6.83585197,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464020899,6.40065197,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464021395,4.10949127,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464021564,6.40065197,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464021765,5.5512607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464021989,5.9864607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464023778,5.5512607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464025495,0.2601,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756464025682,5.29106238,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756464026285,2.29110866,4364.7,4364.5,0.004]
["bitfinex","ETHUSD",1756464026592,3.0,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756464026793,2.29110991,4364.7,4364.5,0.004]
["bitfinex","ETHUSD",1756464027360,2.29106662,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756464027565,0.35958172,4365.0,4364.6,0.3011]
["bitfinex","ETHUSD",1756464027763,0.001,4365.0,4364.7,0.4526]
["bitfinex","ETHUSD",1756464027983,0.001,4365.0,4364.8,0.4526]
["bitfinex","ETHUSD",1756464028602,0.001,4365.0,4364.9,3.06761326]
["bitfinex","ETHUSD",1756464028770,0.001,4365.0,4364.9,3.04470323]
["bitfinex","ETHUSD",1756464029399,0.001,4365.0,4364.9,3.13656323]
["bitfinex","ETHUSD",1756464032079,0.001,4365.0,4364.9,2.68396323]
["bitfinex","ETHUSD",1756464032281,0.001,4365.0,4364.9,3.13656323]
["bitfinex","ETHUSD",1756464032503,0.001,4365.0,4364.9,3.706804]
["bitfinex","ETHUSD",1756464033424,0.001,4365.0,4364.9,7.558804]
["bitfinex","ETHUSD",1756464036495,0.001,4365.0,4364.9,8.350804]
["bitfinex","ETHUSD",1756464036700,0.001,4365.0,4364.9,8.465204]
["bitfinex","ETHUSD",1756464037830,0.001,4365.0,4364.9,11.465204]
["bitfinex","ETHUSD",1756464038438,0.0002,4365.4,4365.3,3.0827933]
["bitfinex","ETHUSD",1756464038624,0.0002,4365.4,4365.3,8.44116246]
["bitfinex","ETHUSD",1756464038826,0.0002,4365.4,4365.3,9.19486246]
["bitfinex","ETHUSD",1756464039405,0.0002,4365.4,4365.3,9.30926246]
["bitfinex","ETHUSD",1756464040752,0.0002,4365.4,4365.3,9.30826246]
["bitfinex","ETHUSD",1756464046040,0.0004,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756464046372,0.0004,4365.5,4365.4,4.14151517]
["bitfinex","ETHUSD",1756464046673,0.0004,4365.5,4365.4,4.44261517]
["bitfinex","ETHUSD",1756464047751,0.0004,4365.5,4365.4,4.55736457]
["bitfinex","ETHUSD",1756464048074,0.0004,4365.5,4365.4,4.53445717]
["bitfinex","ETHUSD",1756464048970,0.0004,4365.5,4365.4,25.14900744]
["bitfinex","ETHUSD",1756464049175,0.0004,4365.5,4365.4,28.14900744]
["bitfinex","ETHUSD",1756464049354,0.0004,4365.5,4365.4,28.26340744]
["bitfinex","ETHUSD",1756464053775,0.0004,4365.5,4365.4,30.68140744]
["bitfinex","ETHUSD",1756464054073,0.0004,4365.5,4365.4,28.26340744]
["bitfinex","ETHUSD",1756464055879,1e-08,4365.9,4365.8,3.08253094]
["bitfinex","ETHUSD",1756464056081,1e-08,4365.9,4365.8,11.39902176]
["bitfinex","ETHUSD",1756464056263,1e-08,4365.9,4365.8,11.80401646]
["bitfinex","ETHUSD",1756464056458,1e-08,4365.9,4365.8,12.26341646]
["bitfinex","ETHUSD",1756464059078,1e-08,4365.9,4365.8,12.49311646]
["bitfinex","ETHUSD",1756464059269,1e-08,4365.9,4365.8,8.41541646]
["bitfinex","ETHUSD",1756464059669,1e-08,4365.9,4365.8,12.26241646]
["bitfinex","ETHUSD",1756464060184,1e-08,4365.9,4365.8,6.85051646]
["bitfinex","ETHUSD",1756464060500,0.26860001,4365.9,4365.8,10.69751646]
["bitfinex","ETHUSD",1756464060683,0.26860001,4365.9,4365.8,10.58311646]
["bitfinex","ETHUSD",1756464061563,0.69540001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756464061806,0.69540001,4365.9,4365.8,6.13753094]
["bitfinex","ETHUSD",1756464062810,0.26860001,4365.9,4365.8,6.13753094]
["bitfinex","ETHUSD",1756464063699,0.69540001,4365.9,4365.8,6.13753094]
["bitfinex","ETHUSD",1756464063899,0.69540001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756464064079,0.69540001,4365.9,4365.8,6.13753094]
["bitfinex","ETHUSD",1756464064787,0.69540001,4365.9,4365.8,3.847]
["bitfinex","ETHUSD",1756464065368,0.69540001,4365.9,4365.8,6.13753094]
["bitfinex","ETHUSD",1756464065571,0.69540001,4365.9,4365.3,1.766]
["bitfinex","ETHUSD",1756464065781,0.4268,4365.8,4365.6,2.29060266]
["bitfinex","ETHUSD",1756464065986,1e-08,4365.9,4365.7,3.847]
["bitfinex","ETHUSD",1756464066179,0.22913619,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464066392,0.52953619,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464066594,0.92483619,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464067021,0.30040001,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464067228,1e-08,4365.9,4365.8,2.62603094]
["bitfinex","ETHUSD",1756464067381,1e-08,4365.9,4365.8,3.08543094]
["bitfinex","ETHUSD",1756464067878,1e-08,4365.9,4365.8,2.62603094]
["bitfinex","ETHUSD",1756464068081,1e-08,4365.9,4365.8,4.91124901]
["bitfinex","ETHUSD",1756464068691,1e-08,4365.9,4365.8,5.37064901]
["bitfinex","ETHUSD",1756464069184,1e-08,4365.9,4365.8,4.91124901]
["bitfinex","ETHUSD",1756464069380,1e-08,4365.9,4365.8,6.16264901]
["bitfinex","ETHUSD",1756464070090,1e-08,4365.9,4365.8,6.27704901]
["bitfinex","ETHUSD",1756464071572,0.26860001,4365.9,4365.8,2.42693094]
["bitfinex","ETHUSD",1756464071811,0.69540001,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464072789,0.69460001,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464074205,0.69460001,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464074390,0.69460001,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464074391,2.98507849,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464074584,3.28368634,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464074903,0.99320786,4365.9,4365.8,3.869]
["bitfinex","ETHUSD",1756464075073,3.28368634,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464076507,6.28368634,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756464078392,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464078590,6.03888182,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464078788,6.73348182,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464079093,7.09205932,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464079792,10.93905932,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464081121,10.58048182,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464081832,6.73348182,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464082034,10.58048182,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464084424,10.93906877,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464085228,10.51386877,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464085626,0.62798695,4365.4,4365.3,0.2938]
["bitfinex","ETHUSD",1756464085831,2.2915159,4365.9,4365.3,0.7588]
["bitfinex","ETHUSD",1756464086031,0.001,4365.9,4365.3,0.7588]
["bitfinex","ETHUSD",1756464086230,2.2914931,4365.9,4365.3,0.7588]
["bitfinex","ETHUSD",1756464086412,2.29054737,4365.8,4365.3,0.7588]
["bitfinex","ETHUSD",1756464087051,2.29058526,4365.7,4365.4,0.465]
["bitfinex","ETHUSD",1756464087341,2.29063784,4365.6,4365.3,0.2938]
["bitfinex","ETHUSD",1756464088242,2.2905959,4365.7,4365.3,0.2938]
["bitfinex","ETHUSD",1756464088637,3.56499719,4365.8,4365.3,0.7588]
["bitfinex","ETHUSD",1756464088957,3.0,4365.7,4365.4,0.465]
["bitfinex","ETHUSD",1756464089438,2.2905929,4365.7,4365.4,0.465]
["bitfinex","ETHUSD",1756464089817,2.29063739,4365.6,4365.4,0.465]
["bitfinex","ETHUSD",1756464090022,2.29063739,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464090835,2.2905907,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756464091349,2.2905907,4365.7,4365.3,0.469]
["bitfinex","ETHUSD",1756464092222,2.29064775,4365.6,4365.3,0.469]
["bitfinex","ETHUSD",1756464093723,2.29064775,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464094742,2.29071225,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464095126,0.2373,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464095332,2.52804082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464095557,0.2373,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464095756,2.2906287,4365.7,4365.3,0.2938]
["bitfinex","ETHUSD",1756464096066,5.29148972,4365.9,4365.3,0.2938]
["bitfinex","ETHUSD",1756464096228,2.290641,4365.6,4365.3,0.2938]
["bitfinex","ETHUSD",1756464096571,2.29070085,4365.5,4365.3,0.2938]
["bitfinex","ETHUSD",1756464096765,2.29070085,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464097066,5.29058916,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756464097375,2.52804082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464098129,3.21948388,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464098661,2.76248388,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464098858,2.29074082,4365.4,4365.3,0.2938]
["bitfinex","ETHUSD",1756464099257,2.28994082,4365.4,4365.3,0.2938]
["bitfinex","ETHUSD",1756464099563,2.28994082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464099929,2.58144082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464100132,2.28994082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464100758,2.58144082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464101263,3.4892039,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464102047,3.8925039,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464102256,3.4892039,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464103760,3.4900039,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464104078,0.90776308,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464104369,6.13674082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464104543,0.4033,4365.8,4365.3,0.7588]
["bitfinex","ETHUSD",1756464104544,3.846,4365.5,4365.3,0.7588]
["bitfinex","ETHUSD",1756464105156,2.29063954,4365.6,4365.3,0.7588]
["bitfinex","ETHUSD",1756464105335,2.29069341,4365.5,4365.3,0.7588]
["bitfinex","ETHUSD",1756464105535,2.29069341,4365.5,4365.3,0.2938]
["bitfinex","ETHUSD",1756464105872,2.29068835,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464107457,6.13664374,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464107979,6.13664374,4365.6,4365.3,0.469]
["bitfinex","ETHUSD",1756464108574,2.29069103,4365.5,4365.3,0.469]
["bitfinex","ETHUSD",1756464108980,2.29069103,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464109792,0.2636,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464109950,3.846,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464110249,2.29070382,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464111779,6.13664759,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464112179,2.29069604,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464112555,2.24069604,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756464113858,3.846,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756464113859,0.2636,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464114186,2.55434082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464114490,0.2636,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464115349,2.55434082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464118464,6.40034082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464119793,9.83124082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756464120103,2.29095074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464120314,6.13695074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464120464,6.83155074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464123166,6.94857346,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464123497,7.30718423,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464126114,7.30638423,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464126615,10.30638423,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756464128321,5.29100323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756464128484,55.1135535,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756464128691,55.8085535,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756464129193,55.8085535,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756464129882,2.2914232,4364.1,4363.3,0.004]
["bitfinex","ETHUSD",1756464130086,2.2914232,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464130087,8.65870082,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464130299,9.35370082,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464130502,9.66239002,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464131485,5.43419002,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464131717,9.28019002,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464131917,8.96739002,4364.1,4363.7,0.4677]
["bitfinex","ETHUSD",1756464132218,9.28019002,4364.1,4363.7,0.4677]
["bitfinex","ETHUSD",1756464133124,8.92150082,4364.1,4363.7,0.4677]
["bitfinex","ETHUSD",1756464133298,8.92150082,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464136303,9.28017085,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464137923,9.66237085,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464138906,9.28017085,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464140189,5.43417085,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464140385,9.28017085,4364.1,4363.7,0.004]
["bitfinex","ETHUSD",1756464143544,4.36309323,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464143687,7.8504232,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464144193,6.0874232,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464144535,6.1374232,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464144715,2.2914232,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464144943,6.14016552,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464145136,5.90516552,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464145758,5.90516552,4364.1,4364.0,0.3115]
["bitfinex","ETHUSD",1756464146530,9.1364232,4364.1,4364.0,0.7561]
["bitfinex","ETHUSD",1756464149347,9.1364232,4364.1,4364.0,0.382965]
["bitfinex","ETHUSD",1756464149546,9.1364232,4364.1,4364.0,0.690465]
["bitfinex","ETHUSD",1756464152554,9.1364232,4364.1,4364.0,0.3075]
["bitfinex","ETHUSD",1756464152742,9.1356232,4364.1,4364.0,0.7521]
["bitfinex","ETHUSD",1756464153830,9.1356232,4364.1,4364.0,0.3075]
["bitfinex","ETHUSD",1756464154347,2.29152822,4363.9,4363.7,0.004]
["bitfinex","ETHUSD",1756464155759,2.29152822,4363.9,4363.8,0.3335]
["bitfinex","ETHUSD",1756464159628,2.64999003,4364.3,4363.8,0.7781]
["bitfinex","ETHUSD",1756464159835,2.2914352,4364.1,4363.8,0.3335]
["bitfinex","ETHUSD",1756464160034,2.2914352,4364.1,4363.9,0.4446]
["bitfinex","ETHUSD",1756464160246,3.0,4364.2,4364.0,0.3075]
["bitfinex","ETHUSD",1756464160247,2.29137973,4364.2,4364.0,0.3075]
["bitfinex","ETHUSD",1756464160472,0.35866255,4364.3,4364.1,0.12102337]
["bitfinex","ETHUSD",1756464160784,1.763,4364.8,4364.2,0.3075]
["bitfinex","ETHUSD",1756464160942,2.29121552,4364.5,4364.2,0.3075]
["bitfinex","ETHUSD",1756464161969,2.29131819,4364.3,4364.2,0.3075]
["bitfinex","ETHUSD",1756464162462,2.2911607,4364.6,4364.2,0.3075]
["bitfinex","ETHUSD",1756464162761,2.29125474,4364.5,4364.2,0.3075]
["bitfinex","ETHUSD",1756464162971,2.29127078,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464163357,2.29131819,4364.3,4364.2,0.3075]
["bitfinex","ETHUSD",1756464164664,2.29125476,4364.5,4364.2,0.3075]
["bitfinex","ETHUSD",1756464166088,2.29126747,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464166766,2.29131819,4364.3,4364.2,0.3075]
["bitfinex","ETHUSD",1756464167170,2.29127977,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464167568,2.29131819,4364.3,4364.2,0.3075]
["bitfinex","ETHUSD",1756464168141,2.2912737,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464168350,2.29122769,4364.5,4364.2,0.3075]
["bitfinex","ETHUSD",1756464168874,0.001,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464169664,2.29226632,4364.4,4364.2,0.3075]
["bitfinex","ETHUSD",1756464170097,2.29131819,4364.3,4364.2,0.3075]
["bitfinex","ETHUSD",1756464170413,2.29131819,4364.3,4364.1,4.31]
["bitfinex","ETHUSD",1756464172219,2.59867069,4364.2,4364.1,4.31]
["bitfinex","ETHUSD",1756464172506,3.07357069,4364.2,4364.1,4.31]
["bitfinex","ETHUSD",1756464173597,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464174084,3.0736232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464176673,0.35865756,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464176904,5.65007343,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464177501,2.2914232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1756464178109,2.65002827,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464178934,2.2914232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1756464179283,2.2906232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1756464179782,2.65004219,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464180183,2.2914232,4364.1,4364.0,0.3142]
["bitfinex","ETHUSD",1756464180581,2.65004369,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464180782,0.35865756,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464181017,3.35865756,4364.2,4364.0,0.7675]
["bitfinex","ETHUSD",1756464182323,0.35865756,4364.2,4364.0,0.7675]
["bitfinex","ETHUSD",1756464182517,0.35865756,4364.2,4364.0,0.3142]
["bitfinex","ETHUSD",1756464182710,0.001,4364.4,4364.1,0.4533]
["bitfinex","ETHUSD",1756464183115,0.001,4364.4,4364.3,0.3102]
["bitfinex","ETHUSD",1756464183285,2.29226569,4364.4,4364.3,0.3102]
["bitfinex","ETHUSD",1756464183490,0.001,4364.4,4364.3,0.3102]
["bitfinex","ETHUSD",1756464184126,2.29226569,4364.4,4364.3,0.3102]
["bitfinex","ETHUSD",1756464185028,5.29138462,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464185231,0.001,4364.4,4364.0,0.004]
["bitfinex","ETHUSD",1756464185438,0.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464185730,2.29131819,4364.3,4364.1,0.3102]
["bitfinex","ETHUSD",1756464186302,2.29227738,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464186533,2.29132465,4364.3,4364.1,0.3102]
["bitfinex","ETHUSD",1756464187334,2.29228,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464188322,0.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464190525,0.001,4364.4,4364.1,0.7635]
["bitfinex","ETHUSD",1756464190926,0.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464191935,3.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464192123,0.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464192324,2.29133107,4364.3,4364.1,0.3102]
["bitfinex","ETHUSD",1756464192538,0.001,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464192853,2.2922676,4364.4,4364.1,0.3102]
["bitfinex","ETHUSD",1756464193848,3.0,4364.3,4364.1,0.3102]
["bitfinex","ETHUSD",1756464194218,3.0,4364.3,4364.1,4.6202]
["bitfinex","ETHUSD",1756464194946,2.29133275,4364.3,4364.1,4.6202]
["bitfinex","ETHUSD",1756464195370,3.07357069,4364.2,4364.1,4.31]
["bitfinex","ETHUSD",1756464197527,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464197968,3.0736232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464201469,0.7822,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464201633,0.001,4364.4,4364.0,0.3205]
["bitfinex","ETHUSD",1756464201828,3.0,4364.3,4364.0,0.3205]
["bitfinex","ETHUSD",1756464202162,0.83716201,4364.2,4364.0,0.3205]
["bitfinex","ETHUSD",1756464202472,0.83716201,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464202667,0.001,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464203040,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464203246,0.001,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464203540,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464203853,2.29238489,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464204047,3.22318988,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464204245,0.93180499,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464204446,0.50240499,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464205165,2.793784,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464205474,0.50240499,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464205850,0.50160499,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464206478,0.93100499,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464206973,3.22238989,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464207178,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464207374,0.7146,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464207784,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464207988,0.7146,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464208468,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464208674,0.0002,4364.2,4364.0,0.3205]
["bitfinex","ETHUSD",1756464210651,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464211582,0.4296,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464212152,0.0002,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464213188,0.4296,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464214184,0.0002,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464214891,0.0002,4364.2,4364.1,0.3165]
["bitfinex","ETHUSD",1756464215970,0.0002,4364.2,4364.0,0.693204]
["bitfinex","ETHUSD",1756464217974,0.2852,4364.1,4364.0,0.693204]
["bitfinex","ETHUSD",1756464218674,0.0002,4364.2,4364.0,0.693204]
["bitfinex","ETHUSD",1756464218865,0.0002,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464219066,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464219270,0.7146,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464219894,2.29157714,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464220093,0.0002,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464220302,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464220503,0.0002,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464221475,0.4296,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756464221676,0.2852,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464221876,0.7146,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464224676,3.0060232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464226583,3.53587784,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756464226887,2.29152822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756464227088,3.0,4363.7,4361.1,0.4557]
["bitfinex","ETHUSD",1756464227291,25.39954107,4363.4,4361.5,0.4557]
["bitfinex","ETHUSD",1756464227509,25.39954107,4363.4,4360.7,2.29320617]
["bitfinex","ETHUSD",1756464227510,25.89207546,4363.4,4361.7,0.547644]
["bitfinex","ETHUSD",1756464227813,56.32147546,4363.4,4361.7,0.091944]
["bitfinex","ETHUSD",1756464228305,56.32147546,4363.4,4361.4,2.2187]
["bitfinex","ETHUSD",1756464228615,56.32147546,4363.4,4361.6,0.091944]
["bitfinex","ETHUSD",1756464229333,56.32147546,4363.4,4360.4,0.4569]
["bitfinex","ETHUSD",1756464229334,2.29194838,4363.1,4360.4,0.4569]
["bitfinex","ETHUSD",1756464229494,25.11486642,4362.4,4360.7,0.4569]
["bitfinex","ETHUSD",1756464229811,55.94172106,4362.4,4360.8,0.113964]
["bitfinex","ETHUSD",1756464230016,56.38392106,4362.4,4360.9,0.4569]
["bitfinex","ETHUSD",1756464231425,56.74279156,4362.4,4360.9,0.4569]
["bitfinex","ETHUSD",1756464231718,56.38392106,4362.4,4360.9,0.4569]
["bitfinex","ETHUSD",1756464232322,36.56137079,4362.4,4360.9,0.4569]
["bitfinex","ETHUSD",1756464232621,36.56057079,4362.4,4360.9,0.4569]
["bitfinex","ETHUSD",1756464232826,3.0,4362.3,4360.8,0.022]
["bitfinex","ETHUSD",1756464233117,25.11512919,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464233321,55.41212919,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464233519,25.1156549,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464233893,25.8548549,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464234089,26.50157807,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464234487,6.6790278,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464235205,7.03796562,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464235823,26.86051589,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756464237905,26.86051589,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464239607,6.18189709,4360.9,4360.8,0.3257]
["bitfinex","ETHUSD",1756464239807,5.65204245,4360.9,4360.8,0.3257]
["bitfinex","ETHUSD",1756464241735,5.29310463,4360.9,4360.8,0.3257]
["bitfinex","ETHUSD",1756464241932,5.29310463,4360.9,4360.8,0.7826]
["bitfinex","ETHUSD",1756464242523,3.0,4360.9,4360.8,0.7826]
["bitfinex","ETHUSD",1756464242724,6.34139595,4360.9,4360.8,0.7826]
["bitfinex","ETHUSD",1756464242909,6.78359595,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464245010,7.14254722,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464247262,6.70034722,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464247460,7.14254722,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464251345,6.40334722,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464251942,6.40334722,4360.9,4360.8,0.3257]
["bitfinex","ETHUSD",1756464252285,1.764,4362.6,4360.8,3.07575721]
["bitfinex","ETHUSD",1756464252450,0.11534098,4361.4,4360.8,0.7826]
["bitfinex","ETHUSD",1756464252638,2.4081957,4361.4,4360.8,0.7826]
["bitfinex","ETHUSD",1756464252970,5.29257892,4361.9,4360.9,0.4569]
["bitfinex","ETHUSD",1756464253136,2.2927489,4361.6,4360.9,0.4569]
["bitfinex","ETHUSD",1756464253667,2.29282879,4361.5,4360.9,0.4569]
["bitfinex","ETHUSD",1756464254060,2.29282879,4361.5,4361.4,0.2997]
["bitfinex","ETHUSD",1756464254375,2.292885,4361.4,4360.8,0.026]
["bitfinex","ETHUSD",1756464254576,2.292885,4361.4,4360.8,0.4829]
["bitfinex","ETHUSD",1756464255438,2.29285053,4361.4,4360.8,0.026]
["bitfinex","ETHUSD",1756464255661,2.29285053,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464256049,2.29279513,4361.5,4361.3,0.2997]
["bitfinex","ETHUSD",1756464256295,0.35887436,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464256460,3.35887436,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464256640,0.35887436,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464257587,0.35887436,4361.4,4361.3,0.7566]
["bitfinex","ETHUSD",1756464257755,0.35887436,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464257952,2.6517161,4361.4,4361.3,0.2997]
["bitfinex","ETHUSD",1756464258391,2.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464258556,35.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464258884,36.04440463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464259085,36.40255375,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756464259254,36.93050244,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756464259457,3.0,4360.8,4360.0,30.864552]
["bitfinex","ETHUSD",1756464259654,0.88689781,4360.9,4360.2,0.4306]
["bitfinex","ETHUSD",1756464260090,0.88689781,4360.9,4360.0,30.433952]
["bitfinex","ETHUSD",1756464260091,0.35894912,4360.9,4360.8,0.3016]
["bitfinex","ETHUSD",1756464260292,5.65205375,4360.9,4360.8,0.3016]
["bitfinex","ETHUSD",1756464260589,5.65205375,4360.9,4360.8,0.7322]
["bitfinex","ETHUSD",1756464260894,5.65205375,4360.9,4360.8,0.3016]
["bitfinex","ETHUSD",1756464261392,2.29328868,4360.6,4360.0,30.433952]
["bitfinex","ETHUSD",1756464261590,2.29328868,4360.6,4360.1,0.4306]
["bitfinex","ETHUSD",1756464261763,2.29328868,4360.6,4360.5,0.3016]
["bitfinex","ETHUSD",1756464261964,2.65205375,4360.9,4360.5,0.3016]
["bitfinex","ETHUSD",1756464261965,2.29322234,4360.7,4360.5,0.3016]
["bitfinex","ETHUSD",1756464262167,5.29316252,4360.8,4360.5,0.3016]
["bitfinex","ETHUSD",1756464262491,0.4306,4360.6,4360.5,0.3016]
["bitfinex","ETHUSD",1756464263401,0.4306,4360.6,4360.5,0.7322]
["bitfinex","ETHUSD",1756464264354,5.29310605,4360.9,4360.5,0.7322]
["bitfinex","ETHUSD",1756464264557,2.2930452,4361.1,4360.6,0.4306]
["bitfinex","ETHUSD",1756464264758,2.2930452,4361.1,4360.0,32.72752872]
["bitfinex","ETHUSD",1756464264759,2.2930452,4361.1,4361.0,0.3016]
["bitfinex","ETHUSD",1756464265391,3.0,4361.0,4360.5,0.4306]
["bitfinex","ETHUSD",1756464265709,2.29311825,4360.9,4360.5,0.4306]
["bitfinex","ETHUSD",1756464266070,2.29311825,4360.9,4360.8,0.3016]
["bitfinex","ETHUSD",1756464266689,2.29303759,4361.1,4360.8,0.3016]
["bitfinex","ETHUSD",1756464267188,2.29303759,4361.1,4360.8,0.7322]
["bitfinex","ETHUSD",1756464267693,2.29306254,4361.0,4360.8,0.7322]
["bitfinex","ETHUSD",1756464268358,0.35890341,4361.2,4360.9,0.4306]
["bitfinex","ETHUSD",1756464268559,2.29246951,4362.2,4361.2,2.29293558]
["bitfinex","ETHUSD",1756464268780,2.29248808,4362.1,4361.3,0.25945356]
["bitfinex","ETHUSD",1756464269063,0.35887268,4362.1,4361.7,0.3016]
["bitfinex","ETHUSD",1756464269765,3.0,4362.0,4361.7,0.3016]
["bitfinex","ETHUSD",1756464269966,0.35887268,4362.1,4361.7,2.59428404]
["bitfinex","ETHUSD",1756464270178,0.35887268,4362.1,4361.7,0.7322]
["bitfinex","ETHUSD",1756464270403,0.35887268,4362.1,4361.7,3.02488404]
["bitfinex","ETHUSD",1756464270799,0.001,4362.3,4361.7,3.02488404]
["bitfinex","ETHUSD",1756464271491,0.001,4362.3,4361.7,0.3016]
["bitfinex","ETHUSD",1756464271692,2.29248697,4362.1,4361.7,0.3016]
["bitfinex","ETHUSD",1756464272081,2.29243718,4362.2,4361.7,0.3016]
["bitfinex","ETHUSD",1756464272808,0.001,4362.3,4361.7,0.3016]
["bitfinex","ETHUSD",1756464273180,2.29340929,4362.3,4361.7,0.3016]
["bitfinex","ETHUSD",1756464274078,2.2924605,4362.2,4361.7,0.3016]
["bitfinex","ETHUSD",1756464274310,5.2924605,4362.2,4361.7,0.3016]
["bitfinex","ETHUSD",1756464276032,3.0,4362.2,4361.7,0.3016]
["bitfinex","ETHUSD",1756464276200,3.0,4362.2,4361.7,0.7322]
["bitfinex","ETHUSD",1756464277098,3.0,4362.2,4361.7,3.55666044]
["bitfinex","ETHUSD",1756464278333,3.0,4362.2,4361.7,3.12606044]
["bitfinex","ETHUSD",1756464278534,3.0,4362.2,4361.7,3.55666044]
["bitfinex","ETHUSD",1756464278716,3.0,4362.2,4361.7,3.02488404]
["bitfinex","ETHUSD",1756464279829,3.0,4362.2,4361.7,2.59428404]
["bitfinex","ETHUSD",1756464280709,3.0,4362.2,4361.7,3.02488404]
["bitfinex","ETHUSD",1756464280909,0.35982786,4362.3,4361.7,3.04781088]
["bitfinex","ETHUSD",1756464281116,0.001,4362.3,4361.7,3.04781088]
["bitfinex","ETHUSD",1756464281527,0.001,4362.3,4361.7,3.02488404]
["bitfinex","ETHUSD",1756464281725,0.001,4362.3,4361.7,3.73305055]
["bitfinex","ETHUSD",1756464283350,0.001,4362.3,4361.7,3.30245055]
["bitfinex","ETHUSD",1756464285963,0.0222,4361.8,4361.7,3.30245055]
["bitfinex","ETHUSD",1756464286642,0.0222,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464286643,0.7735,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464287512,0.0222,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464287709,0.0222,4361.8,4361.6,4.05669769]
["bitfinex","ETHUSD",1756464287937,0.0222,4361.8,4361.7,0.3016]
["bitfinex","ETHUSD",1756464289324,0.0222,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464289832,0.7504,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756464291249,3.7504,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756464291437,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464291837,6.04324174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464294114,0.0222,4361.8,4361.3,2.61189432]
["bitfinex","ETHUSD",1756464294318,0.0222,4361.8,4361.3,0.773]
["bitfinex","ETHUSD",1756464294518,0.0222,4361.8,4361.3,0.319]
["bitfinex","ETHUSD",1756464296258,0.0222,4361.8,4361.4,0.454]
["bitfinex","ETHUSD",1756464296546,0.0222,4361.8,4361.6,2.29273343]
["bitfinex","ETHUSD",1756464296751,0.0222,4361.8,4361.7,0.315]
["bitfinex","ETHUSD",1756464297518,0.0222,4361.8,4361.7,2.533]
["bitfinex","ETHUSD",1756464297941,0.0222,4361.8,4361.7,4.37168404]
["bitfinex","ETHUSD",1756464298653,0.0222,4361.8,4361.7,2.079]
["bitfinex","ETHUSD",1756464299825,0.0222,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464300050,0.0222,4361.8,4361.7,2.079]
["bitfinex","ETHUSD",1756464300450,0.0222,4361.8,4361.7,4.37168404]
["bitfinex","ETHUSD",1756464300752,0.0222,4361.8,4361.7,5.59112096]
["bitfinex","ETHUSD",1756464300948,0.0222,4361.8,4361.7,5.56819412]
["bitfinex","ETHUSD",1756464301253,0.0222,4361.8,4361.7,5.11419412]
["bitfinex","ETHUSD",1756464302554,0.0222,4361.8,4361.7,5.56819412]
["bitfinex","ETHUSD",1756464303066,0.0222,4361.8,4361.7,5.11419412]
["bitfinex","ETHUSD",1756464303368,0.0222,4361.8,4361.7,5.56819412]
["bitfinex","ETHUSD",1756464304333,0.0222,4361.8,4361.7,5.11419412]
["bitfinex","ETHUSD",1756464305368,0.0222,4361.8,4361.7,4.37168404]
["bitfinex","ETHUSD",1756464306079,0.3385,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464306254,0.7726,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464306756,6.06523148,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464307075,2.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464307484,3.04324174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464307785,0.3163,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464307940,3.4341,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756464307941,3.0,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756464308145,2.29275775,4361.6,4361.3,0.004]
["bitfinex","ETHUSD",1756464308679,2.60914174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464309247,3.04324174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464310686,3.0,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756464310994,2.31487053,4361.8,4361.3,0.319]
["bitfinex","ETHUSD",1756464311557,0.0222,4361.8,4361.3,0.319]
["bitfinex","ETHUSD",1756464311759,0.0222,4361.8,4361.4,2.29279958]
["bitfinex","ETHUSD",1756464312200,0.0222,4361.8,4361.7,2.60768404]
["bitfinex","ETHUSD",1756464312497,0.0214,4361.8,4361.7,4.37168404]
["bitfinex","ETHUSD",1756464317715,0.0214,4361.8,4361.7,9.13568404]
["bitfinex","ETHUSD",1756464317878,0.0214,4361.8,4361.7,8.68168404]
["bitfinex","ETHUSD",1756464318199,0.0214,4361.8,4361.7,9.13568404]
["bitfinex","ETHUSD",1756464318392,0.0214,4361.8,4361.7,10.33215785]
["bitfinex","ETHUSD",1756464320223,0.0214,4361.8,4361.7,9.87815785]
["bitfinex","ETHUSD",1756464321423,0.0214,4361.8,4361.7,10.31765785]
["bitfinex","ETHUSD",1756464321632,0.0214,4361.8,4361.7,6.00765785]
["bitfinex","ETHUSD",1756464323101,0.0214,4361.8,4361.7,2.96047381]
["bitfinex","ETHUSD",1756464323307,0.0214,4361.8,4361.7,5.25315785]
["bitfinex","ETHUSD",1756464324196,0.3222,4361.8,4361.7,2.96047381]
["bitfinex","ETHUSD",1756464324394,0.7683,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464324825,0.3222,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464325416,0.7683,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464326315,0.0214,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464327404,0.7693,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756464327707,0.7693,4361.8,4361.7,6.074]
["bitfinex","ETHUSD",1756464330132,0.3232,4361.8,4361.7,6.074]
["bitfinex","ETHUSD",1756464330335,2.29282672,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756464330506,3.0,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756464330705,0.3008,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464330908,0.4461,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756464332040,0.3008,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464332246,3.0224,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756464332543,2.31504076,4361.8,4361.3,0.304]
["bitfinex","ETHUSD",1756464332748,0.4461,4361.7,4361.3,0.004]
["bitfinex","ETHUSD",1756464332950,0.3008,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464335061,2.315037,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756464335257,2.761137,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756464335473,0.3008,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464336650,0.3008,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464336852,0.7469,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464337726,3.03974174,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464337920,0.7469,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464338872,0.3008,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464339027,0.7461,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464339844,0.3,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464340150,2.31504712,4361.8,4361.3,6.89921807]
["bitfinex","ETHUSD",1756464340374,2.29268473,4361.7,4361.3,4.614]
["bitfinex","ETHUSD",1756464340535,2.73878473,4361.7,4361.3,4.314]
["bitfinex","ETHUSD",1756464340742,2.29268473,4361.7,4361.3,4.314]
["bitfinex","ETHUSD",1756464341258,2.73883972,4361.6,4361.3,4.314]
["bitfinex","ETHUSD",1756464341475,0.3008,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464341636,0.7469,4361.4,4361.3,4.314]
["bitfinex","ETHUSD",1756464343660,0.0224,4361.8,4361.3,4.614]
["bitfinex","ETHUSD",1756464343861,2.31507625,4361.8,4361.3,4.614]
["bitfinex","ETHUSD",1756464347062,2.29268419,4361.7,4361.3,4.614]
["bitfinex","ETHUSD",1756464347232,0.0224,4361.8,4361.3,4.614]
["bitfinex","ETHUSD",1756464347432,2.31506781,4361.8,4361.3,4.614]
["bitfinex","ETHUSD",1756464348059,2.31506781,4361.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756464348060,0.0224,4361.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756464348359,0.0224,4361.8,4361.7,0.3]
["bitfinex","ETHUSD",1756464348574,0.0224,4361.8,4361.7,2.59268404]
["bitfinex","ETHUSD",1756464349860,0.0224,4361.8,4361.7,0.3]
["bitfinex","ETHUSD",1756464351365,0.0224,4361.8,4361.7,2.59268404]
["bitfinex","ETHUSD",1756464351561,0.0224,4361.8,4361.7,3.68863618]
["bitfinex","ETHUSD",1756464351980,0.0224,4361.8,4361.7,1.39595214]
["bitfinex","ETHUSD",1756464352777,0.7717,4361.8,4361.7,1.09595214]
["bitfinex","ETHUSD",1756464352979,0.7717,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464353478,0.4383,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756464353646,0.7493,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756464354458,0.0224,4361.8,4361.6,4.35271817]
["bitfinex","ETHUSD",1756464354691,0.0224,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464354860,0.311,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756464357301,0.0224,4361.8,4361.6,2.06]
["bitfinex","ETHUSD",1756464357454,0.0224,4361.8,4361.7,0.206]
["bitfinex","ETHUSD",1756464357661,0.0224,4361.8,4361.6,2.06]
["bitfinex","ETHUSD",1756464358356,0.311,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756464358686,0.0224,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756464359458,0.0224,4361.8,4361.7,2.58868404]
["bitfinex","ETHUSD",1756464359779,0.0224,4361.8,4361.7,3.68992921]
["bitfinex","ETHUSD",1756464360091,0.0224,4361.8,4361.7,3.25322921]
["bitfinex","ETHUSD",1756464360315,0.0224,4361.8,4361.7,0.96054517]
["bitfinex","ETHUSD",1756464360586,0.0224,4361.8,4361.7,7.56322921]
["bitfinex","ETHUSD",1756464360791,0.0224,4361.8,4361.7,8.79192921]
["bitfinex","ETHUSD",1756464362392,0.0224,4361.8,4361.7,8.90632921]
["bitfinex","ETHUSD",1756464364600,0.0224,4361.8,4361.7,9.13612921]
["bitfinex","ETHUSD",1756464365276,0.0224,4361.8,4361.7,8.90632921]
["bitfinex","ETHUSD",1756464365697,0.0216,4361.8,4361.7,8.90632921]
["bitfinex","ETHUSD",1756464369325,0.0216,4361.8,4361.7,8.46962921]
["bitfinex","ETHUSD",1756464370443,0.0216,4361.8,4361.7,8.90632921]
["bitfinex","ETHUSD",1756464372148,0.0216,4361.8,4361.7,8.46962921]
["bitfinex","ETHUSD",1756464373343,0.0216,4361.8,4361.7,7.38162921]
["bitfinex","ETHUSD",1756464373544,0.7709,4361.8,4361.7,4.31]
["bitfinex","ETHUSD",1756464373856,0.7709,4361.8,4361.7,6.60268404]
["bitfinex","ETHUSD",1756464377765,0.3326,4361.8,4361.7,6.60268404]
["bitfinex","ETHUSD",1756464378261,0.7709,4361.8,4361.7,6.60268404]
["bitfinex","ETHUSD",1756464380465,0.3326,4361.8,4361.7,6.60268404]
["bitfinex","ETHUSD",1756464381051,0.7772,4361.8,4361.7,6.60268404]
["bitfinex","ETHUSD",1756464382661,0.0216,4361.8,4361.7,7.66862904]
["bitfinex","ETHUSD",1756464382859,0.0216,4361.8,4361.7,7.96882904]
["bitfinex","ETHUSD",1756464385941,0.0216,4361.8,4361.7,4.89522904]
["bitfinex","ETHUSD",1756464386170,0.0216,4361.8,4361.7,5.00962904]
["bitfinex","ETHUSD",1756464388586,0.0216,4361.8,4361.7,5.10154104]
["bitfinex","ETHUSD",1756464391579,0.0216,4361.8,4361.7,5.33134104]
["bitfinex","ETHUSD",1756464392386,0.0208,4361.8,4361.7,5.33134104]
["bitfinex","ETHUSD",1756464394082,0.001,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756464394282,0.001,4362.3,4362.2,3.31366338]
["bitfinex","ETHUSD",1756464394467,0.001,4362.3,4362.2,4.28806338]
["bitfinex","ETHUSD",1756464394666,0.001,4362.3,4362.2,4.37996638]
["bitfinex","ETHUSD",1756464394984,0.001,4362.3,4362.2,4.51729059]
["bitfinex","ETHUSD",1756464395178,0.001,4362.3,4362.2,4.26456638]
["bitfinex","ETHUSD",1756464396559,0.001,4362.3,4362.2,4.04996638]
["bitfinex","ETHUSD",1756464396784,0.001,4362.3,4362.2,3.82016638]
["bitfinex","ETHUSD",1756464397582,0.001,4362.3,4362.2,4.04996638]
["bitfinex","ETHUSD",1756464401750,1e-08,4362.3,4362.2,4.04996638]
["bitfinex","ETHUSD",1756464401954,1e-08,4362.3,4362.2,4.49436638]
["bitfinex","ETHUSD",1756464402365,1e-08,4362.3,4362.2,4.04996638]
["bitfinex","ETHUSD",1756464402853,0.31280001,4362.3,4362.2,2.72796638]
["bitfinex","ETHUSD",1756464403083,0.75740001,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756464404894,0.75740001,4362.3,4362.2,6.60242125]
["bitfinex","ETHUSD",1756464407466,1e-08,4362.3,4362.2,6.60242125]
["bitfinex","ETHUSD",1756464407797,1e-08,4362.3,4362.2,7.69462125]
["bitfinex","ETHUSD",1756464408017,0.001,4362.7,4362.6,7.39421105]
["bitfinex","ETHUSD",1756464408228,0.001,4362.7,4362.6,5.81586027]
["bitfinex","ETHUSD",1756464408373,0.001,4362.7,4362.6,10.42606026]
["bitfinex","ETHUSD",1756464408574,0.001,4362.7,4362.6,10.87996026]
["bitfinex","ETHUSD",1756464409016,0.001,4362.7,4362.6,11.05218564]
["bitfinex","ETHUSD",1756464409515,0.001,4362.7,4362.6,10.59828564]
["bitfinex","ETHUSD",1756464410807,0.001,4362.7,4362.6,11.04288564]
["bitfinex","ETHUSD",1756464413106,0.001,4362.7,4362.6,11.15728564]
["bitfinex","ETHUSD",1756464413787,0.001,4363.2,4363.0,4.28699999]
["bitfinex","ETHUSD",1756464413994,0.001,4363.2,4363.1,2.74176766]
["bitfinex","ETHUSD",1756464414289,0.001,4363.2,4363.1,7.02876765]
["bitfinex","ETHUSD",1756464414504,0.3074,4363.2,4363.1,7.02876765]
["bitfinex","ETHUSD",1756464414909,0.7666,4363.2,4363.1,7.02876765]
["bitfinex","ETHUSD",1756464418145,0.7666,4363.2,4363.1,6.57894837]
["bitfinex","ETHUSD",1756464419143,0.7658,4363.2,4363.1,6.57894837]
["bitfinex","ETHUSD",1756464420739,0.3066,4363.2,4363.1,6.57894837]
["bitfinex","ETHUSD",1756464420944,0.7658,4363.2,4363.1,6.57894837]
["bitfinex","ETHUSD",1756464423746,0.0002,4363.2,4363.1,6.89204837]
["bitfinex","ETHUSD",1756464424047,0.3066,4363.2,4363.1,7.49955795]
["bitfinex","ETHUSD",1756464424248,0.7658,4363.2,4363.1,7.49955795]
["bitfinex","ETHUSD",1756464425150,0.3066,4363.2,4363.1,7.49955795]
["bitfinex","ETHUSD",1756464425362,0.7658,4363.2,4363.1,6.57894837]
["bitfinex","ETHUSD",1756464428762,0.7658,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756464431162,0.7658,4363.2,4363.1,2.29594838]
["bitfinex","ETHUSD",1756464434456,0.0002,4363.2,4363.1,2.63196786]
["bitfinex","ETHUSD",1756464434651,0.0002,4363.2,4363.1,2.60904838]
["bitfinex","ETHUSD",1756464434981,0.0002,4363.2,4363.1,3.14454796]
["bitfinex","ETHUSD",1756464435686,0.0002,4363.2,4363.1,3.16746744]
["bitfinex","ETHUSD",1756464436285,0.0002,4363.2,4363.1,3.14454796]
["bitfinex","ETHUSD",1756464437249,0.0002,4363.2,4363.1,3.16746744]
["bitfinex","ETHUSD",1756464437782,0.0002,4363.2,4363.1,8.70036743]
["bitfinex","ETHUSD",1756464437956,0.0002,4363.2,4363.1,8.88373295]
["bitfinex","ETHUSD",1756464439091,0.0002,4363.2,4363.1,9.11353295]
["bitfinex","ETHUSD",1756464439672,0.0002,4363.2,4363.1,12.11353295]
["bitfinex","ETHUSD",1756464441593,0.0002,4363.2,4363.1,11.88373295]
["bitfinex","ETHUSD",1756464443069,0.0002,4363.2,4363.1,11.42983295]
["bitfinex","ETHUSD",1756464444179,0.0002,4363.2,4363.1,11.90183295]
["bitfinex","ETHUSD",1756464444380,0.0002,4363.2,4363.1,12.13163295]
["bitfinex","ETHUSD",1756464445173,0.0002,4363.2,4363.1,11.90183295]
["bitfinex","ETHUSD",1756464445374,0.0002,4363.2,4363.1,9.13163295]
["bitfinex","ETHUSD",1756464445572,0.0004,4363.6,4363.5,3.08373828]
["bitfinex","ETHUSD",1756464445773,0.0004,4363.6,4363.5,5.38429292]
["bitfinex","ETHUSD",1756464445980,0.0004,4363.6,4363.5,5.49869292]
["bitfinex","ETHUSD",1756464446869,0.0004,4363.6,4363.5,5.79899292]
["bitfinex","ETHUSD",1756464447373,0.0004,4363.6,4363.5,10.08599291]
["bitfinex","ETHUSD",1756464450178,0.3128,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464450397,0.7647,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464452184,0.3128,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464453107,0.0004,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464453312,0.0004,4363.6,4363.5,10.08599291]
["bitfinex","ETHUSD",1756464453696,0.3128,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464454778,0.0004,4363.6,4363.5,9.78569291]
["bitfinex","ETHUSD",1756464455220,0.001,4363.7,4363.6,6.57828575]
["bitfinex","ETHUSD",1756464455428,0.001,4363.7,4363.6,8.80716443]
["bitfinex","ETHUSD",1756464455603,0.3134,4363.7,4363.6,8.80716443]
["bitfinex","ETHUSD",1756464457705,0.7653,4363.7,4363.6,8.80716443]
["bitfinex","ETHUSD",1756464458016,0.7653,4363.7,4363.6,8.01516443]
["bitfinex","ETHUSD",1756464458491,0.7653,4363.7,4363.6,6.57828575]
["bitfinex","ETHUSD",1756464458920,0.7653,4363.7,4363.5,1.763]
["bitfinex","ETHUSD",1756464459218,0.4519,4363.6,4363.5,1.763]
["bitfinex","ETHUSD",1756464459422,0.7643,4363.6,4363.5,1.763]
["bitfinex","ETHUSD",1756464464128,0.7643,4363.6,4363.1,0.004]
["bitfinex","ETHUSD",1756464464327,2.29189585,4363.2,4362.6,0.004]
["bitfinex","ETHUSD",1756464464629,2.2923687,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464464827,2.6047687,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464465128,3.0566687,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464466026,6.0566687,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464469930,25.86778337,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464470321,26.55742537,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464472251,26.55662537,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464472619,6.7455107,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464475050,7.10429908,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464475549,26.91541375,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464477864,26.92841375,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464484438,26.56962537,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464485552,56.56962537,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756464487558,5.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464487759,35.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464487961,5.58262125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464488163,6.04752125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464488371,25.85863592,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464488749,25.39373592,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464489063,25.85863592,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756464494163,2.29257892,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756464495972,2.65137816,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756464496171,5.65137816,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756464497593,5.65137816,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464498351,5.94157816,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464498654,6.05494512,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464498878,6.05414512,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464499395,5.76394512,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464500787,5.65057816,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464501850,5.29177892,4361.9,4361.8,30.07004778]
["bitfinex","ETHUSD",1756464502088,5.29177892,4361.9,4361.8,30.82164778]
["bitfinex","ETHUSD",1756464502451,0.001,4362.6,4361.8,32.16359551]
["bitfinex","ETHUSD",1756464502647,2.29257892,4361.9,4361.8,32.16759551]
["bitfinex","ETHUSD",1756464502852,2.29257892,4361.9,4361.8,32.62739551]
["bitfinex","ETHUSD",1756464503660,2.29357892,4361.9,4361.8,30.36584778]
["bitfinex","ETHUSD",1756464504063,2.29357892,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464505300,2.29357892,4361.9,4361.8,30.36584778]
["bitfinex","ETHUSD",1756464506513,2.29357892,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464507009,0.001,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464507190,2.29357892,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464507396,0.001,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464508112,2.29357892,4361.9,4361.8,30.82564778]
["bitfinex","ETHUSD",1756464508566,2.29357892,4361.9,4361.8,30.36584778]
["bitfinex","ETHUSD",1756464514609,6.05338521,4361.9,4361.8,30.36584778]
["bitfinex","ETHUSD",1756464514796,6.05338521,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756464514797,5.29263148,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756464515002,25.10395641,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464515173,25.40515641,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464515509,56.42553915,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464516380,56.78442794,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756464516910,56.78442794,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756464517611,2.29354317,4360.1,4359.8,0.022]
["bitfinex","ETHUSD",1756464517908,0.21475926,4360.0,4359.8,0.022]
["bitfinex","ETHUSD",1756464518081,0.21475926,4359.9,4359.8,0.4818]
["bitfinex","ETHUSD",1756464518281,0.21475926,4359.9,4359.8,0.7736]
["bitfinex","ETHUSD",1756464519015,0.21475926,4359.9,4359.8,0.3138]
["bitfinex","ETHUSD",1756464519717,0.21462292,4359.9,4359.8,0.3138]
["bitfinex","ETHUSD",1756464520594,0.21456407,4359.9,4359.8,0.3138]
["bitfinex","ETHUSD",1756464522315,0.21456407,4359.9,4359.8,0.3178]
["bitfinex","ETHUSD",1756464523620,2.50819465,4359.9,4359.8,0.3178]
["bitfinex","ETHUSD",1756464524192,2.50804095,4359.9,4359.8,0.3178]
["bitfinex","ETHUSD",1756464524588,0.21441037,4359.9,4359.8,0.3178]
["bitfinex","ETHUSD",1756464525133,2.50804095,4359.9,4359.8,0.3178]
["bitfinex","ETHUSD",1756464525338,6.72444724,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756464525626,6.72364724,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756464525835,2.29400874,4359.2,4358.9,0.004]
["bitfinex","ETHUSD",1756464526189,3.0,4359.4,4359.1,0.2918]
["bitfinex","ETHUSD",1756464526512,0.4566,4360.4,4359.2,0.4598]
["bitfinex","ETHUSD",1756464526715,2.29384696,4359.5,4358.9,0.004]
["bitfinex","ETHUSD",1756464526917,2.29372796,4359.8,4358.9,0.4638]
["bitfinex","ETHUSD",1756464527123,2.29363986,4359.9,4358.9,2.75794482]
["bitfinex","ETHUSD",1756464527646,0.35896971,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464528261,3.35896971,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464529042,2.65244418,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464529448,0.35896971,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464530114,3.35896971,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464530319,2.29358513,4360.0,4359.8,0.2918]
["bitfinex","ETHUSD",1756464530519,3.0,4360.1,4359.8,0.2918]
["bitfinex","ETHUSD",1756464531338,0.35896971,4360.2,4359.8,0.2918]
["bitfinex","ETHUSD",1756464531505,2.29363058,4359.9,4359.8,0.2918]
["bitfinex","ETHUSD",1756464531904,2.29404952,4359.2,4358.9,0.004]
["bitfinex","ETHUSD",1756464532154,3.0,4359.8,4358.9,0.004]
["bitfinex","ETHUSD",1756464532361,2.29410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464534049,2.59480415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464535272,3.05480415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464535423,2.59480415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464535628,6.05480415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464535842,6.31847758,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756464536424,5.29415678,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464536835,3.05485678,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464537256,3.41392348,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464537659,36.62788476,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464537858,37.38660036,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464538977,0.792,4358.5,4357.8,0.022]
["bitfinex","ETHUSD",1756464539134,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464539329,6.07301792,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464539543,6.53301792,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464539782,6.89216345,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464541174,6.67820217,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464541360,6.89224288,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756464541881,2.29517541,4357.0,4356.8,2.23420001]
["bitfinex","ETHUSD",1756464542052,2.29517541,4357.0,4356.9,0.3007]
["bitfinex","ETHUSD",1756464542226,2.5091595,4357.0,4356.9,0.3007]
["bitfinex","ETHUSD",1756464542460,0.21398409,4357.0,4356.9,0.3007]
["bitfinex","ETHUSD",1756464542646,0.21398409,4357.0,4356.9,0.7699]
["bitfinex","ETHUSD",1756464543080,2.5091413,4357.0,4356.9,0.3007]
["bitfinex","ETHUSD",1756464543259,0.21398409,4357.0,4356.8,1.76500001]
["bitfinex","ETHUSD",1756464543573,0.21398409,4356.9,4356.8,1.76500001]
["bitfinex","ETHUSD",1756464543772,0.21398409,4356.9,4356.8,2.53490001]
["bitfinex","ETHUSD",1756464544363,0.21398409,4356.9,4356.8,2.06570001]
["bitfinex","ETHUSD",1756464544565,6.26981082,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756464544736,7.02852642,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756464545070,7.38771101,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756464547194,2.29531526,4356.7,4355.8,0.022]
["bitfinex","ETHUSD",1756464547381,25.10685148,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756464547580,25.88512583,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756464547780,26.34512583,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756464547982,6.53401116,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756464548306,6.89336151,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756464549302,36.89336151,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756464550911,34.1376247,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756464551112,5.50963774,4355.9,4355.8,0.30070001]
["bitfinex","ETHUSD",1756464551521,5.50963774,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756464551522,5.59643681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756464551702,6.26938526,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756464551878,5.29578952,4355.8,4355.2,0.4692]
["bitfinex","ETHUSD",1756464552078,2.29605308,4355.3,4355.2,0.4692]
["bitfinex","ETHUSD",1756464552324,2.29605308,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464552325,5.50816888,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464552611,3.2129158,4355.3,4355.2,0.7699]
["bitfinex","ETHUSD",1756464553107,5.50896888,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464553815,3.2129158,4355.3,4355.2,0.7699]
["bitfinex","ETHUSD",1756464553980,5.50896888,4355.3,4355.2,0.7699]
["bitfinex","ETHUSD",1756464554507,5.50896888,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464555090,3.2129158,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464555309,3.2129158,4355.3,4355.2,0.97907]
["bitfinex","ETHUSD",1756464555709,5.50896888,4355.3,4355.2,0.3007]
["bitfinex","ETHUSD",1756464555908,3.0,4355.2,4355.0,1.791]
["bitfinex","ETHUSD",1756464556109,5.50907432,4355.1,4355.0,1.791]
["bitfinex","ETHUSD",1756464556519,5.62507025,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464556683,5.92577025,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464556883,6.38577025,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464557689,5.50907432,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464558127,5.80977432,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464558334,6.26977432,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464558496,26.08088899,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464558686,56.08093332,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464559030,36.26981865,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464559209,5.80981865,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464559400,6.25161865,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464561290,36.25161865,4355.1,4355.0,0.025]
["bitfinex","ETHUSD",1756464561910,2.29666268,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756464562225,0.21296013,4354.1,4353.8,0.022]
["bitfinex","ETHUSD",1756464562386,0.21331391,4354.0,4353.9,0.4707]
["bitfinex","ETHUSD",1756464562582,0.21331391,4354.0,4353.8,0.022]
["bitfinex","ETHUSD",1756464562787,0.21331391,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756464563315,0.21331391,4353.9,4353.8,0.7969]
["bitfinex","ETHUSD",1756464564985,2.51010529,4353.9,4353.8,0.3262]
["bitfinex","ETHUSD",1756464565387,0.21331391,4353.9,4353.8,0.3262]
["bitfinex","ETHUSD",1756464565811,0.21331391,4353.9,4353.8,0.7969]
["bitfinex","ETHUSD",1756464566021,0.21331391,4353.9,4353.8,0.3262]
["bitfinex","ETHUSD",1756464566433,0.21331391,4353.9,4353.8,0.7969]
["bitfinex","ETHUSD",1756464566803,0.21331391,4353.9,4353.8,0.3262]
["bitfinex","ETHUSD",1756464567128,2.51010529,4353.9,4353.8,0.3262]
["bitfinex","ETHUSD",1756464568134,2.51010529,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756464568533,26.53719949,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756464568708,26.53719949,4353.9,4352.6,1.767]
["bitfinex","ETHUSD",1756464568709,24.24040811,4353.9,4352.6,2.2377]
["bitfinex","ETHUSD",1756464569032,2.29716432,4353.2,4352.6,2.2377]
["bitfinex","ETHUSD",1756464569340,2.29730441,4353.0,4352.6,1.767]
["bitfinex","ETHUSD",1756464569538,0.21419778,4352.9,4352.6,1.767]
["bitfinex","ETHUSD",1756464569898,0.21419778,4352.9,4352.8,0.3262]
["bitfinex","ETHUSD",1756464570097,0.21419778,4352.9,4352.8,1.00622]
["bitfinex","ETHUSD",1756464570358,0.21419778,4352.9,4352.8,3.3035918]
["bitfinex","ETHUSD",1756464572504,0.21419778,4352.9,4352.8,4.0955918]
["bitfinex","ETHUSD",1756464573151,0.21431471,4352.9,4352.8,4.0955918]
["bitfinex","ETHUSD",1756464573632,2.29600036,4355.4,4354.2,2.29659348]
["bitfinex","ETHUSD",1756464573834,0.4418,4355.3,4354.3,1.767]
["bitfinex","ETHUSD",1756464574027,0.4418,4355.3,4354.3,1.54265599]
["bitfinex","ETHUSD",1756464574028,2.29628036,4354.9,4354.3,1.54265599]
["bitfinex","ETHUSD",1756464574215,2.29628036,4354.9,4354.3,5.85265599]
["bitfinex","ETHUSD",1756464574418,2.29628036,4354.9,4354.3,1.54265599]
["bitfinex","ETHUSD",1756464574731,2.29573563,4356.0,4354.8,0.3042]
["bitfinex","ETHUSD",1756464574938,0.001,4355.3,4354.4,4.31]
["bitfinex","ETHUSD",1756464575100,2.2961222,4355.2,4354.4,4.31]
["bitfinex","ETHUSD",1756464575307,2.29613854,4355.2,4354.4,2.29650886]
["bitfinex","ETHUSD",1756464576346,2.29613854,4355.2,4354.4,2.29652325]
["bitfinex","ETHUSD",1756464576555,3.0,4354.4,4352.8,1.793]
["bitfinex","ETHUSD",1756464576758,1.05571546,4354.3,4352.8,4.09035208]
["bitfinex","ETHUSD",1756464576959,2.29680245,4353.9,4352.8,1.793]
["bitfinex","ETHUSD",1756464577119,2.29692294,4353.7,4352.8,1.793]
["bitfinex","ETHUSD",1756464577629,0.4418,4353.8,4352.8,1.793]
["bitfinex","ETHUSD",1756464577958,2.29723651,4353.1,4352.8,1.793]
["bitfinex","ETHUSD",1756464578167,2.29694965,4353.6,4352.8,1.793]
["bitfinex","ETHUSD",1756464578459,2.29715399,4353.3,4352.8,1.793]
["bitfinex","ETHUSD",1756464578617,2.29700528,4353.5,4352.8,1.793]
["bitfinex","ETHUSD",1756464578962,2.29712568,4353.3,4352.8,1.793]
["bitfinex","ETHUSD",1756464579161,2.29716253,4353.2,4352.8,1.793]
["bitfinex","ETHUSD",1756464579662,2.29716318,4353.2,4352.8,1.793]
["bitfinex","ETHUSD",1756464580014,2.29711307,4353.3,4352.8,1.793]
["bitfinex","ETHUSD",1756464580246,3.0,4353.9,4353.2,0.3042]
["bitfinex","ETHUSD",1756464581034,2.29689873,4353.7,4353.2,0.3042]
["bitfinex","ETHUSD",1756464581261,2.29695707,4353.6,4353.2,0.3042]
["bitfinex","ETHUSD",1756464581949,2.29701626,4353.5,4352.8,1.793]
["bitfinex","ETHUSD",1756464582149,2.29706157,4353.4,4352.8,1.793]
["bitfinex","ETHUSD",1756464582344,0.4418,4353.6,4352.8,1.793]
["bitfinex","ETHUSD",1756464582544,2.29720703,4353.2,4352.8,1.793]
["bitfinex","ETHUSD",1756464582743,2.29705941,4353.4,4352.8,1.793]
["bitfinex","ETHUSD",1756464582944,2.29725426,4353.1,4352.8,1.793]
["bitfinex","ETHUSD",1756464583150,2.73890063,4353.4,4352.8,1.793]
["bitfinex","ETHUSD",1756464583349,2.59081902,4352.9,4352.8,1.793]
["bitfinex","ETHUSD",1756464583538,3.03261902,4352.9,4352.8,1.793]
["bitfinex","ETHUSD",1756464583979,3.03261902,4352.9,4352.8,1.56855867]
["bitfinex","ETHUSD",1756464584137,2.2973718,4352.8,4352.3,0.004]
["bitfinex","ETHUSD",1756464584336,2.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756464584564,5.59108294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756464584768,2.29780918,4352.0,4351.0,2.74101219]
["bitfinex","ETHUSD",1756464584953,0.1152,4352.7,4351.7,2.29794126]
["bitfinex","ETHUSD",1756464585167,0.1152,4352.7,4351.9,0.3042]
["bitfinex","ETHUSD",1756464585365,0.6476,4352.7,4351.5,1.767]
["bitfinex","ETHUSD",1756464585551,5.29754439,4352.5,4351.5,1.767]
["bitfinex","ETHUSD",1756464585748,0.21491284,4352.4,4351.5,4.06500653]
["bitfinex","ETHUSD",1756464585934,0.21491284,4352.3,4351.8,2.29787907]
["bitfinex","ETHUSD",1756464586240,0.21491284,4352.2,4351.8,2.29787907]
["bitfinex","ETHUSD",1756464586573,0.21491284,4352.1,4351.7,2.29795218]
["bitfinex","ETHUSD",1756464586864,0.21491284,4352.0,4351.7,2.76865218]
["bitfinex","ETHUSD",1756464587065,0.21491284,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756464587278,0.21491284,4351.9,4351.8,3.07279971]
["bitfinex","ETHUSD",1756464587767,0.21491284,4351.9,4351.8,2.60209971]
["bitfinex","ETHUSD",1756464588754,0.21491284,4351.9,4351.8,0.7633]
["bitfinex","ETHUSD",1756464589064,0.21491284,4351.9,4351.8,2.60209971]
["bitfinex","ETHUSD",1756464589554,0.21491284,4351.9,4351.8,3.06119971]
["bitfinex","ETHUSD",1756464589739,0.21491284,4351.9,4351.8,1.01682011]
["bitfinex","ETHUSD",1756464589947,0.21491284,4351.9,4351.8,2.60209971]
["bitfinex","ETHUSD",1756464590781,0.21491284,4351.9,4351.8,3.06119971]
["bitfinex","ETHUSD",1756464593187,0.21491284,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756464594779,0.21560781,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756464595390,0.21560781,4351.9,4351.8,2.58959971]
["bitfinex","ETHUSD",1756464595592,0.21560819,4351.9,4351.8,2.58959971]
["bitfinex","ETHUSD",1756464597379,0.97900819,4351.9,4351.5,1.767]
["bitfinex","ETHUSD",1756464597686,0.21460819,4351.8,4351.5,1.767]
["bitfinex","ETHUSD",1756464597871,0.21460819,4351.7,4351.5,1.767]
["bitfinex","ETHUSD",1756464598188,0.21460819,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464598686,0.21460819,4351.6,4351.5,4.35675814]
["bitfinex","ETHUSD",1756464599381,0.21460819,4351.6,4351.5,5.52725961]
["bitfinex","ETHUSD",1756464599973,0.21458901,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756464600173,0.21458901,4351.8,4351.7,3.84075252]
["bitfinex","ETHUSD",1756464600409,0.001,4351.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756464600572,0.001,4351.9,4351.8,4.73123089]
["bitfinex","ETHUSD",1756464600784,0.001,4351.9,4351.8,5.13813089]
["bitfinex","ETHUSD",1756464601179,0.001,4352.4,4352.1,0.792]
["bitfinex","ETHUSD",1756464601399,0.001,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756464601582,0.001,4352.4,4352.3,5.14833573]
["bitfinex","ETHUSD",1756464601782,0.001,4352.4,4352.3,6.74292757]
["bitfinex","ETHUSD",1756464601999,0.215531,4352.4,4352.3,6.74292757]
["bitfinex","ETHUSD",1756464602223,0.001,4352.4,4352.3,6.74292757]
["bitfinex","ETHUSD",1756464602902,0.215531,4352.4,4352.3,6.74292757]
["bitfinex","ETHUSD",1756464603101,0.001,4352.4,4352.3,6.74292757]
["bitfinex","ETHUSD",1756464603474,0.001,4352.4,4352.3,2.1739]
["bitfinex","ETHUSD",1756464603678,0.978931,4352.4,4352.3,1.767]
["bitfinex","ETHUSD",1756464603931,2.29769811,4352.2,4351.5,1.767]
["bitfinex","ETHUSD",1756464604207,0.2894,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464604414,0.97814993,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464605177,0.50414993,4351.6,4351.5,4.06505814]
["bitfinex","ETHUSD",1756464605416,0.21394993,4351.6,4351.5,4.35675814]
["bitfinex","ETHUSD",1756464605708,0.50334993,4351.6,4351.5,4.06505814]
["bitfinex","ETHUSD",1756464605911,0.50334993,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464606107,0.97734993,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464606504,0.50334993,4351.6,4351.5,4.06505814]
["bitfinex","ETHUSD",1756464606704,0.50334993,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464607317,0.97734993,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464607812,0.50334993,4351.6,4351.5,4.06505814]
["bitfinex","ETHUSD",1756464608018,0.2894,4351.6,4351.5,4.06505814]
["bitfinex","ETHUSD",1756464608193,0.2894,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464609711,0.7634,4351.6,4351.5,1.767]
["bitfinex","ETHUSD",1756464610112,0.001,4352.4,4351.5,2.0587]
["bitfinex","ETHUSD",1756464610291,0.001,4352.4,4351.9,2.29780403]
["bitfinex","ETHUSD",1756464610494,0.001,4352.4,4352.1,2.2977305]
["bitfinex","ETHUSD",1756464610792,0.001,4352.4,4351.6,0.1767]
["bitfinex","ETHUSD",1756464611184,0.001,4352.4,4352.3,2.58933573]
["bitfinex","ETHUSD",1756464611428,0.001,4352.4,4352.3,4.35733573]
["bitfinex","ETHUSD",1756464612509,0.001,4352.4,4352.3,2.0597]
["bitfinex","ETHUSD",1756464612835,0.001,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464613009,0.2904,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464613340,0.7644,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464614124,0.2904,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464614505,0.001,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464614817,0.001,4352.4,4352.3,4.06563573]
["bitfinex","ETHUSD",1756464614987,0.001,4352.4,4352.3,4.99367009]
["bitfinex","ETHUSD",1756464615518,0.001,4352.4,4352.3,5.78567009]
["bitfinex","ETHUSD",1756464615694,0.001,4352.4,4352.3,6.35997009]
["bitfinex","ETHUSD",1756464616731,1e-08,4352.4,4352.3,9.35997009]
["bitfinex","ETHUSD",1756464617033,0.022,4352.8,4352.3,9.35997009]
["bitfinex","ETHUSD",1756464617034,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756464617236,1e-08,4352.8,4352.7,3.62811676]
["bitfinex","ETHUSD",1756464617394,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756464618224,1e-08,4352.8,4352.3,2.40433436]
["bitfinex","ETHUSD",1756464618225,0.28940001,4352.8,4352.3,1.768]
["bitfinex","ETHUSD",1756464618425,0.4639,4352.7,4352.4,2.29753803]
["bitfinex","ETHUSD",1756464619020,0.4639,4352.7,4352.3,4.06563497]
["bitfinex","ETHUSD",1756464619329,0.4639,4352.7,4352.3,4.06563477]
["bitfinex","ETHUSD",1756464619537,0.3096,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464619697,0.7735,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464620705,3.07108294,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464621343,6.07108294,4352.4,4352.3,1.768]
["bitfinex","ETHUSD",1756464621545,6.07108294,4352.4,4351.5,0.004]
["bitfinex","ETHUSD",1756464621546,3.0,4352.3,4351.6,1.767]
["bitfinex","ETHUSD",1756464621748,0.3096,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1756464621929,0.7735,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1756464623047,2.67504088,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464623048,3.37735,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464623219,3.4639,4352.3,4351.6,1.767]
["bitfinex","ETHUSD",1756464623420,2.29769453,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464624053,0.4639,4352.3,4351.6,1.767]
["bitfinex","ETHUSD",1756464624255,0.4639,4352.3,4351.6,4.06497122]
["bitfinex","ETHUSD",1756464624555,3.4639,4352.3,4351.6,4.06495396]
["bitfinex","ETHUSD",1756464624772,4.21007131,4352.3,4351.6,4.06495396]
["bitfinex","ETHUSD",1756464625050,1.21007131,4352.3,4351.6,4.06495396]
["bitfinex","ETHUSD",1756464625346,3.50771841,4352.3,4351.6,1.767]
["bitfinex","ETHUSD",1756464625551,3.50771841,4352.3,4351.6,4.06498572]
["bitfinex","ETHUSD",1756464625749,3.50771841,4352.3,4351.6,1.767]
["bitfinex","ETHUSD",1756464626062,5.29769536,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464626264,3.0,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464626465,5.29769076,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464626665,3.0,4352.2,4351.6,1.767]
["bitfinex","ETHUSD",1756464627279,0.3096,4351.7,4351.5,0.004]
["bitfinex","ETHUSD",1756464627468,0.3096,4351.7,4351.0,0.004]
["bitfinex","ETHUSD",1756464627469,2.2982694,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756464627777,2.29837504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464628073,5.60797504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464628266,6.07187504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464629178,6.43162353,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464630483,36.43162353,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464630697,38.7159679,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464630848,8.7159679,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464631358,38.7159679,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756464631560,82.61882268,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756464632074,82.61802268,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756464632585,82.61802268,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464632749,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464632947,35.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464633171,36.07240342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464634285,0.4639,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756464634593,2.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464634749,3.3096,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464634954,6.07235057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464636770,5.60845057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464636976,6.07235057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464637166,6.81852188,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464638361,6.04502188,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464638670,5.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464638973,3.0,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464639154,0.35980616,4350.3,4349.9,0.2949]
["bitfinex","ETHUSD",1756464639355,1.768,4350.8,4349.9,0.2949]
["bitfinex","ETHUSD",1756464639588,5.60845057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464639767,3.3096,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464639955,5.60845057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464640766,3.0,4350.0,4349.9,0.2949]
["bitfinex","ETHUSD",1756464641260,5.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464642685,3.0,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464643288,5.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464643492,3.0,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464643689,3.0,4350.0,4349.9,0.2949]
["bitfinex","ETHUSD",1756464643892,2.29848739,4350.7,4349.9,1.00038578]
["bitfinex","ETHUSD",1756464644077,2.29853611,4350.6,4349.9,1.00038578]
["bitfinex","ETHUSD",1756464644888,0.4639,4351.0,4349.9,1.00038578]
["bitfinex","ETHUSD",1756464645271,2.2985657,4350.6,4349.9,1.00038578]
["bitfinex","ETHUSD",1756464645467,5.29816376,4351.3,4349.9,1.00038578]
["bitfinex","ETHUSD",1756464645794,5.2982694,4351.1,4350.0,0.72293858]
["bitfinex","ETHUSD",1756464645960,2.29816515,4351.3,4350.2,2.29874129]
["bitfinex","ETHUSD",1756464646155,2.29840729,4350.9,4350.0,3.02177924]
["bitfinex","ETHUSD",1756464646361,0.4639,4351.4,4350.0,0.72293858]
["bitfinex","ETHUSD",1756464646560,0.4639,4351.4,4350.1,0.4439]
["bitfinex","ETHUSD",1756464646779,2.29816376,4351.3,4350.4,2.29863328]
["bitfinex","ETHUSD",1756464646984,2.29822598,4351.2,4350.4,2.29863328]
["bitfinex","ETHUSD",1756464647183,2.29822598,4351.2,4350.3,2.29868075]
["bitfinex","ETHUSD",1756464647494,2.29828306,4351.1,4350.3,2.29868075]
["bitfinex","ETHUSD",1756464647659,2.29822897,4351.2,4350.4,2.29862461]
["bitfinex","ETHUSD",1756464649259,0.4624,4351.1,4350.0,0.27903858]
["bitfinex","ETHUSD",1756464649695,0.2881,4350.1,4349.9,0.004]
["bitfinex","ETHUSD",1756464649893,3.2881,4350.1,4349.9,0.004]
["bitfinex","ETHUSD",1756464650194,0.2881,4350.1,4349.9,0.004]
["bitfinex","ETHUSD",1756464653977,2.29930897,4351.1,4350.0,0.7359]
["bitfinex","ETHUSD",1756464654178,2.29832222,4351.0,4350.1,2.29875828]
["bitfinex","ETHUSD",1756464654376,2.29839115,4350.9,4350.0,3.22962346]
["bitfinex","ETHUSD",1756464654580,2.29839115,4350.9,4350.1,2.29879139]
["bitfinex","ETHUSD",1756464655402,0.001,4351.1,4350.8,0.288]
["bitfinex","ETHUSD",1756464656712,0.001,4351.1,4350.4,2.74649317]
["bitfinex","ETHUSD",1756464656912,0.001,4351.1,4350.2,2.2987349]
["bitfinex","ETHUSD",1756464657213,0.4624,4351.0,4349.9,0.004]
["bitfinex","ETHUSD",1756464657382,2.29843636,4350.8,4350.0,2.29881224]
["bitfinex","ETHUSD",1756464657708,2.29833266,4351.0,4350.2,2.29871707]
["bitfinex","ETHUSD",1756464657914,2.29838801,4350.9,4350.2,2.29871707]
["bitfinex","ETHUSD",1756464658208,2.29843027,4350.8,4350.0,2.29885057]
["bitfinex","ETHUSD",1756464658510,2.29843027,4350.8,4349.9,0.4519]
["bitfinex","ETHUSD",1756464658511,3.0,4350.6,4349.9,0.004]
["bitfinex","ETHUSD",1756464658714,2.29785546,4350.4,4349.9,0.004]
["bitfinex","ETHUSD",1756464659385,2.2986944,4350.3,4349.9,0.004]
["bitfinex","ETHUSD",1756464659782,2.29861387,4350.5,4349.9,0.004]
["bitfinex","ETHUSD",1756464660000,2.29857634,4350.6,4349.9,0.004]
["bitfinex","ETHUSD",1756464660199,3.0,4350.9,4350.2,0.288]
["bitfinex","ETHUSD",1756464660399,0.001,4351.1,4350.2,0.7359]
["bitfinex","ETHUSD",1756464660598,0.001,4351.1,4350.7,2.29844435]
["bitfinex","ETHUSD",1756464660799,0.001,4351.1,4350.8,2.29841587]
["bitfinex","ETHUSD",1756464661001,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464661206,2.76167582,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464661406,2.76075578,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464661605,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464662502,0.001,4351.1,4351.0,0.288]
["bitfinex","ETHUSD",1756464663223,0.001,4351.1,4351.0,2.58632222]
["bitfinex","ETHUSD",1756464663537,0.001,4351.1,4351.0,3.29285444]
["bitfinex","ETHUSD",1756464663890,0.001,4351.1,4351.0,0.54663222]
["bitfinex","ETHUSD",1756464664096,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464664629,0.4634,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464665000,2.76167512,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464665206,0.4624,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464665538,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464665910,2.76167699,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464666125,0.4634,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464666328,2.76168456,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464667251,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464667418,2.29841636,4350.9,4350.6,1.768]
["bitfinex","ETHUSD",1756464667741,2.29838634,4350.9,4350.6,1.768]
["bitfinex","ETHUSD",1756464667942,2.760732,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464668142,0.4624,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464668344,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464668545,0.001,4351.1,4351.0,0.288]
["bitfinex","ETHUSD",1756464668915,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464669245,5.29834325,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464669850,0.2881,4350.7,4350.6,1.768]
["bitfinex","ETHUSD",1756464670415,0.4624,4350.9,4350.6,1.768]
["bitfinex","ETHUSD",1756464670947,2.29836861,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756464671361,0.001,4351.1,4350.6,1.768]
["bitfinex","ETHUSD",1756464671525,0.001,4351.1,4350.6,4.06652315]
["bitfinex","ETHUSD",1756464671868,0.001,4351.1,4351.0,0.288]
["bitfinex","ETHUSD",1756464673926,0.001,4351.1,4351.0,3.03422222]
["bitfinex","ETHUSD",1756464674124,0.001,4351.1,4351.0,3.56748462]
["bitfinex","ETHUSD",1756464674322,0.001,4351.1,4351.0,1.2691624]
["bitfinex","ETHUSD",1756464674536,0.001,4351.1,4351.0,3.56748462]
["bitfinex","ETHUSD",1756464675426,0.001,4351.1,4351.0,4.35948462]
["bitfinex","ETHUSD",1756464676257,0.001,4351.6,4351.5,6.09005814]
["bitfinex","ETHUSD",1756464676428,0.001,4351.6,4351.5,8.69687703]
["bitfinex","ETHUSD",1756464676629,0.001,4351.6,4351.5,9.43277703]
["bitfinex","ETHUSD",1756464677146,0.001,4351.6,4351.5,6.43277703]
["bitfinex","ETHUSD",1756464678569,0.001,4351.6,4351.5,6.60875524]
["bitfinex","ETHUSD",1756464679385,0.001,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464679659,0.7499,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464680769,0.001,4351.6,4351.5,4.38225814]
["bitfinex","ETHUSD",1756464681849,0.001,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464682240,0.001,4351.6,4351.5,4.38225814]
["bitfinex","ETHUSD",1756464682441,0.001,4351.6,4351.5,5.09547926]
["bitfinex","ETHUSD",1756464682645,0.001,4351.6,4351.5,5.54727926]
["bitfinex","ETHUSD",1756464682848,0.001,4351.6,4351.5,6.33927926]
["bitfinex","ETHUSD",1756464683042,0.001,4351.6,4351.5,4.77927926]
["bitfinex","ETHUSD",1756464683301,0.001,4351.6,4351.5,4.38225814]
["bitfinex","ETHUSD",1756464683513,0.001,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464683977,0.001,4351.6,4351.5,4.06605814]
["bitfinex","ETHUSD",1756464684474,0.2925,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464684663,0.7499,4351.6,4351.5,1.768]
["bitfinex","ETHUSD",1756464684867,0.7499,4351.6,4350.9,2.29833131]
["bitfinex","ETHUSD",1756464685179,0.4574,4351.5,4350.9,2.29837125]
["bitfinex","ETHUSD",1756464685367,0.4566,4351.5,4350.8,1.768]
["bitfinex","ETHUSD",1756464685685,0.4566,4351.5,4350.9,2.29835731]
["bitfinex","ETHUSD",1756464685851,0.2915,4351.0,4350.9,2.29835731]
["bitfinex","ETHUSD",1756464686200,0.4566,4351.5,4351.0,2.29831212]
["bitfinex","ETHUSD",1756464686363,0.001,4351.6,4351.0,2.29831212]
["bitfinex","ETHUSD",1756464686556,0.001,4351.6,4351.3,2.29813391]
["bitfinex","ETHUSD",1756464686771,0.001,4351.6,4351.0,0.63647385]
["bitfinex","ETHUSD",1756464686967,0.001,4351.6,4351.2,2.29817607]
["bitfinex","ETHUSD",1756464687197,0.001,4351.6,4351.3,2.2981508]
["bitfinex","ETHUSD",1756464687581,0.001,4351.6,4351.0,2.9347935]
["bitfinex","ETHUSD",1756464687582,0.001,4351.6,4351.0,0.63647385]
["bitfinex","ETHUSD",1756464687896,0.001,4351.6,4351.2,2.29817276]
["bitfinex","ETHUSD",1756464688205,0.001,4351.6,4351.3,2.29815234]
["bitfinex","ETHUSD",1756464688958,0.001,4351.6,4350.9,2.29837504]
["bitfinex","ETHUSD",1756464689292,0.001,4351.6,4350.8,1.768]
["bitfinex","ETHUSD",1756464689498,0.001,4351.6,4351.5,2.61425814]
["bitfinex","ETHUSD",1756464691099,0.001,4351.6,4351.5,3.10549959]
["bitfinex","ETHUSD",1756464691318,0.001,4351.6,4351.5,3.55729959]
["bitfinex","ETHUSD",1756464692490,0.001,4351.6,4351.5,3.10549959]
["bitfinex","ETHUSD",1756464692696,0.2925,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464692996,0.001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464695164,0.001,4351.6,4351.5,3.06605814]
["bitfinex","ETHUSD",1756464695495,0.001,4351.6,4351.5,3.85805814]
["bitfinex","ETHUSD",1756464696510,0.001,4351.6,4351.5,3.97325814]
["bitfinex","ETHUSD",1756464696811,0.001,4351.6,4351.5,4.60039966]
["bitfinex","ETHUSD",1756464697187,1e-08,4351.6,4351.5,4.60039966]
["bitfinex","ETHUSD",1756464698508,1e-08,4351.6,4351.5,3.04039966]
["bitfinex","ETHUSD",1756464698714,1e-08,4351.6,4351.5,2.92519966]
["bitfinex","ETHUSD",1756464699827,0.74890001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464700702,1e-08,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464702006,0.29150001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464702913,0.74890001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464703524,0.29150001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464704034,1e-08,4351.6,4351.5,2.63723872]
["bitfinex","ETHUSD",1756464704186,1e-08,4351.6,4351.5,3.07387966]
["bitfinex","ETHUSD",1756464704529,1e-08,4351.6,4351.5,2.75767966]
["bitfinex","ETHUSD",1756464705826,0.29150001,4351.6,4351.5,2.75767966]
["bitfinex","ETHUSD",1756464706029,0.29150001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464709127,1e-08,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464709945,0.29060001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464712033,0.28980001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756464712405,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756464712602,0.022,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464712825,0.022,4351.8,4351.7,5.01603311]
["bitfinex","ETHUSD",1756464713033,0.022,4351.8,4351.7,6.32945359]
["bitfinex","ETHUSD",1756464716365,0.022,4351.8,4351.7,4.81755359]
["bitfinex","ETHUSD",1756464716666,0.022,4351.8,4351.7,4.18115252]
["bitfinex","ETHUSD",1756464716832,0.022,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464717033,0.7563,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464718078,3.05419971,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464718377,0.7563,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464723992,0.3126,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464724194,0.022,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464724357,0.7563,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464725843,0.7563,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464726039,0.3126,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464726284,0.7563,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464727755,0.022,4351.8,4351.7,4.99306292]
["bitfinex","ETHUSD",1756464727953,0.022,4351.8,4351.7,6.21426292]
["bitfinex","ETHUSD",1756464728284,0.022,4351.8,4351.7,4.70236292]
["bitfinex","ETHUSD",1756464728485,0.7563,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464728687,0.7573,4351.8,4351.7,4.06595252]
["bitfinex","ETHUSD",1756464729044,0.7573,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464731250,3.05519971,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756464731579,3.59051382,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756464731882,2.29795252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464732248,3.03225252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464733079,0.7343,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464733266,6.03225252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464733581,6.51934205,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464733783,4.22138953,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464734583,6.51934205,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464734768,4.22138953,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464735267,6.51934205,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464735468,4.22138953,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464736198,3.77768953,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464736384,3.2906,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464736701,3.0,4351.7,4351.6,0.2947]
["bitfinex","ETHUSD",1756464736888,6.03225252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464737622,0.023,4351.8,4351.6,0.2947]
["bitfinex","ETHUSD",1756464737801,0.023,4351.8,4351.7,0.2907]
["bitfinex","ETHUSD",1756464737970,0.023,4351.8,4351.7,2.58865252]
["bitfinex","ETHUSD",1756464738304,0.023,4351.8,4351.7,0.2907]
["bitfinex","ETHUSD",1756464738701,0.0222,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756464739120,0.0222,4351.8,4351.7,0.2887]
["bitfinex","ETHUSD",1756464739483,0.0222,4351.8,4351.6,2.30199409]
["bitfinex","ETHUSD",1756464739484,0.3359,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756464739788,5.76415252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464740308,3.7799,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464740491,6.07785252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464741629,3.0,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464741803,3.0,4351.7,4351.6,0.2927]
["bitfinex","ETHUSD",1756464742006,0.0222,4351.8,4351.6,0.2927]
["bitfinex","ETHUSD",1756464742199,0.0222,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756464742399,0.3137,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464742626,0.7799,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464743124,0.3137,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464743294,0.0222,4351.8,4351.6,0.004]
["bitfinex","ETHUSD",1756464745499,0.3137,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464745898,0.7799,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464746100,3.07785252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756464748534,3.07785252,4351.7,4351.1,0.004]
["bitfinex","ETHUSD",1756464748535,5.29800533,4351.6,4351.1,0.004]
["bitfinex","ETHUSD",1756464748715,2.29816376,4351.3,4351.1,0.004]
["bitfinex","ETHUSD",1756464749047,5.61191658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756464749216,6.07811658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756464749416,6.56072006,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756464750648,0.092184,4351.3,4351.1,0.2927]
["bitfinex","ETHUSD",1756464750826,0.0222,4351.8,4351.1,0.2927]
["bitfinex","ETHUSD",1756464751147,2.29811629,4351.4,4351.1,0.2927]
["bitfinex","ETHUSD",1756464751449,5.61191658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756464751943,6.07811658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756464754550,6.07811658,4351.2,4350.7,0.004]
["bitfinex","ETHUSD",1756464754551,2.29842787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756464754716,35.29842787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756464755036,6.07832787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756464755614,36.07832787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756464757226,6.76983387,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756464757567,6.76983387,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756464757568,2.29869659,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756464757928,5.61260342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464758358,6.07880342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756464759046,6.07880342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756464762828,5.61260342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756464763031,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756464763655,5.29890342,4349.9,4349.8,0.28870001]
["bitfinex","ETHUSD",1756464764629,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756464765236,6.07800342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756464765432,5.61180342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756464766560,5.29810342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756464766804,2.29916743,4349.5,4347.8,0.022]
["bitfinex","ETHUSD",1756464767071,44.69485478,4348.2,4346.8,0.022]
["bitfinex","ETHUSD",1756464767270,5.61419,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464767831,5.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464768037,5.30049,4346.9,4346.8,0.3107]
["bitfinex","ETHUSD",1756464768540,3.0,4348.2,4346.8,0.7614]
["bitfinex","ETHUSD",1756464768757,2.30049,4346.9,4346.8,0.3107]
["bitfinex","ETHUSD",1756464768956,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464770144,5.59589,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464770337,6.03079,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464771069,0.691933,4347.0,4346.8,0.3356]
["bitfinex","ETHUSD",1756464771267,0.691933,4347.0,4346.9,0.4507]
["bitfinex","ETHUSD",1756464771467,0.691933,4347.0,4346.9,0.7643]
["bitfinex","ETHUSD",1756464771672,0.691933,4347.0,4346.9,0.3136]
["bitfinex","ETHUSD",1756464771851,2.30039351,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756464772052,2.53044224,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756464772351,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464772748,2.99240301,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756464772935,0.69196,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756464773140,33.82279,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464773341,37.58913967,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756464773969,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464774873,5.59641935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464775079,6.03131935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464775374,5.59641935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464775551,5.8264587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464775964,5.5310587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464776276,5.8264587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464776473,6.2613587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464776843,5.5310587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464777269,6.2613587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464777465,5.8264587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464777681,6.2613587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464778178,5.5310587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464779545,5.8264587,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464780482,3.0,4345.9,4345.8,0.3356]
["bitfinex","ETHUSD",1756464780655,5.30101935,4345.9,4345.8,0.3356]
["bitfinex","ETHUSD",1756464780853,5.30101935,4345.9,4345.8,0.7863]
["bitfinex","ETHUSD",1756464781173,5.30101935,4345.9,4345.8,0.3356]
["bitfinex","ETHUSD",1756464781554,5.59641935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464781780,6.03131935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464782988,5.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756464783374,6.03131935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756464784578,3.0,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756464784892,3.0,4345.9,4345.8,0.3396]
["bitfinex","ETHUSD",1756464785788,0.692162,4346.2,4345.8,0.3396]
["bitfinex","ETHUSD",1756464785988,2.30092121,4346.1,4345.8,0.3396]
["bitfinex","ETHUSD",1756464786155,0.692162,4346.2,4345.8,0.7903]
["bitfinex","ETHUSD",1756464786360,0.692162,4346.2,4345.9,0.4507]
["bitfinex","ETHUSD",1756464786575,0.4349,4347.6,4345.9,0.93683639]
["bitfinex","ETHUSD",1756464786903,0.691991,4346.8,4346.0,0.4507]
["bitfinex","ETHUSD",1756464787103,2.30028082,4347.3,4346.7,0.3136]
["bitfinex","ETHUSD",1756464787279,2.30020809,4347.5,4346.7,0.3136]
["bitfinex","ETHUSD",1756464787480,0.691907,4347.7,4346.8,2.75123448]
["bitfinex","ETHUSD",1756464787674,0.691907,4347.7,4346.7,0.3136]
["bitfinex","ETHUSD",1756464787675,0.691907,4347.7,4347.6,0.3136]
["bitfinex","ETHUSD",1756464788066,0.001,4347.8,4347.6,0.3136]
["bitfinex","ETHUSD",1756464788807,0.2954,4347.7,4346.6,2.2207]
["bitfinex","ETHUSD",1756464788970,0.7303,4347.7,4346.6,2.2207]
["bitfinex","ETHUSD",1756464789177,2.30040603,4347.1,4346.6,2.2207]
["bitfinex","ETHUSD",1756464789510,2.30023335,4347.4,4347.0,0.3136]
["bitfinex","ETHUSD",1756464789809,2.30028124,4347.3,4347.0,0.7643]
["bitfinex","ETHUSD",1756464789970,2.30022693,4347.4,4347.0,0.7643]
["bitfinex","ETHUSD",1756464790170,0.001,4347.8,4347.0,0.7643]
["bitfinex","ETHUSD",1756464790397,2.30021849,4347.5,4347.0,0.7643]
["bitfinex","ETHUSD",1756464790598,0.001,4347.8,4347.0,0.7643]
["bitfinex","ETHUSD",1756464790789,2.3004151,4347.1,4346.6,1.77]
["bitfinex","ETHUSD",1756464790970,2.300339,4347.2,4347.0,0.3136]
["bitfinex","ETHUSD",1756464791171,3.001,4347.8,4347.0,0.3136]
["bitfinex","ETHUSD",1756464791172,2.30025755,4347.4,4347.0,0.3136]
["bitfinex","ETHUSD",1756464791402,0.691896,4347.5,4347.0,0.3136]
["bitfinex","ETHUSD",1756464791571,0.691896,4347.5,4346.6,1.77]
["bitfinex","ETHUSD",1756464792106,0.691096,4347.5,4346.7,0.4507]
["bitfinex","ETHUSD",1756464792418,2.30027268,4347.4,4346.7,0.4507]
["bitfinex","ETHUSD",1756464792578,2.30027268,4347.4,4347.3,0.3136]
["bitfinex","ETHUSD",1756464793407,3.0,4347.5,4347.3,8.66223132]
["bitfinex","ETHUSD",1756464793577,2.30022542,4347.4,4347.3,8.66223132]
["bitfinex","ETHUSD",1756464794398,0.691895,4347.7,4347.3,8.66223132]
["bitfinex","ETHUSD",1756464794598,0.001,4347.8,4347.4,9.66555445]
["bitfinex","ETHUSD",1756464794906,0.001,4347.8,4347.4,11.43555445]
["bitfinex","ETHUSD",1756464795111,0.001,4347.8,4347.7,0.3136]
["bitfinex","ETHUSD",1756464795279,0.001,4347.8,4347.7,1.63223132]
["bitfinex","ETHUSD",1756464795485,0.001,4347.8,4347.7,2.08293132]
["bitfinex","ETHUSD",1756464795809,0.001,4347.8,4347.7,1.63223132]
["bitfinex","ETHUSD",1756464796014,2.3010138,4347.8,4347.7,1.63223132]
["bitfinex","ETHUSD",1756464796504,3.0,4347.7,4346.6,1.77]
["bitfinex","ETHUSD",1756464796710,3.0,4347.7,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464796711,2.30077736,4346.4,4346.1,1.31863132]
["bitfinex","ETHUSD",1756464796884,2.30089811,4346.2,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464797806,2.30081712,4346.3,4346.1,0.3136]
["bitfinex","ETHUSD",1756464798009,3.0,4346.9,4346.1,0.3136]
["bitfinex","ETHUSD",1756464798396,2.30075464,4346.4,4346.1,0.3136]
["bitfinex","ETHUSD",1756464798590,3.0,4346.9,4346.1,0.3136]
["bitfinex","ETHUSD",1756464799000,2.30081475,4346.3,4346.1,0.3136]
["bitfinex","ETHUSD",1756464799308,2.30074159,4346.5,4346.1,0.3136]
["bitfinex","ETHUSD",1756464799609,2.30080708,4346.4,4346.1,0.3136]
["bitfinex","ETHUSD",1756464799819,0.692041,4347.0,4346.1,0.3136]
["bitfinex","ETHUSD",1756464800013,3.0,4347.0,4346.2,0.454]
["bitfinex","ETHUSD",1756464800314,2.30065624,4346.6,4346.1,0.21096]
["bitfinex","ETHUSD",1756464800686,2.30065624,4346.6,4346.1,0.66496]
["bitfinex","ETHUSD",1756464801187,2.30080691,4346.4,4345.9,1.77]
["bitfinex","ETHUSD",1756464801386,2.30080691,4346.4,4346.3,0.308]
["bitfinex","ETHUSD",1756464801617,2.30080691,4346.4,4346.3,1.31863132]
["bitfinex","ETHUSD",1756464801780,2.60510691,4346.4,4346.3,1.31863132]
["bitfinex","ETHUSD",1756464801988,3.04920691,4346.4,4346.3,1.31863132]
["bitfinex","ETHUSD",1756464802397,2.30091346,4346.1,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464802786,2.99362434,4346.8,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464802787,2.30074352,4346.5,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464803200,2.30070208,4346.5,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464803413,2.30082741,4346.3,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464803930,2.3008715,4346.2,4346.0,1.31863132]
["bitfinex","ETHUSD",1756464805131,0.001,4346.8,4346.1,0.308]
["bitfinex","ETHUSD",1756464805492,2.30074164,4346.5,4346.1,0.308]
["bitfinex","ETHUSD",1756464806222,0.001,4346.8,4346.1,0.308]
["bitfinex","ETHUSD",1756464806805,0.001,4346.8,4346.5,2.30066223]
["bitfinex","ETHUSD",1756464806993,0.001,4346.8,4346.4,2.30073959]
["bitfinex","ETHUSD",1756464807189,0.001,4346.8,4346.7,0.2344]
["bitfinex","ETHUSD",1756464807518,2.30037268,4347.2,4346.7,1.55203132]
["bitfinex","ETHUSD",1756464808024,2.30022881,4347.4,4346.8,1.31763132]
["bitfinex","ETHUSD",1756464808223,2.30038559,4347.1,4346.9,1.31763132]
["bitfinex","ETHUSD",1756464808422,2.30043708,4347.0,4346.9,1.31763132]
["bitfinex","ETHUSD",1756464809513,2.30008136,4347.7,4346.9,3.92609755]
["bitfinex","ETHUSD",1756464809727,3.0,4347.7,4346.9,1.62563132]
["bitfinex","ETHUSD",1756464810126,0.001,4347.8,4346.9,2.89824887]
["bitfinex","ETHUSD",1756464810440,0.001,4347.8,4346.9,5.19873141]
["bitfinex","ETHUSD",1756464810441,2.30009545,4347.7,4346.9,5.19873141]
["bitfinex","ETHUSD",1756464810630,3.001,4347.8,4346.9,2.89824887]
["bitfinex","ETHUSD",1756464810941,2.30014535,4347.6,4346.9,2.89824887]
["bitfinex","ETHUSD",1756464811142,2.30008296,4347.7,4346.9,5.19869784]
["bitfinex","ETHUSD",1756464811342,3.4451,4347.8,4347.0,8.34763132]
["bitfinex","ETHUSD",1756464811519,2.30023319,4347.4,4347.0,8.34763132]
["bitfinex","ETHUSD",1756464811720,0.3043,4347.1,4347.0,8.34763132]
["bitfinex","ETHUSD",1756464812525,0.7484,4347.1,4347.0,8.34763132]
["bitfinex","ETHUSD",1756464813245,3.4441,4347.7,4347.0,1.62563132]
["bitfinex","ETHUSD",1756464813447,2.30016682,4347.6,4347.0,1.62563132]
["bitfinex","ETHUSD",1756464813617,0.4441,4347.7,4347.0,1.62563132]
["bitfinex","ETHUSD",1756464813819,2.30015627,4347.6,4347.0,1.62563132]
["bitfinex","ETHUSD",1756464814214,2.74418127,4347.7,4347.0,1.62563132]
["bitfinex","ETHUSD",1756464814748,0.001,4347.8,4347.5,2.30016936]
["bitfinex","ETHUSD",1756464814916,0.001,4347.8,4347.4,2.30021828]
["bitfinex","ETHUSD",1756464815118,0.001,4347.8,4347.7,2.6080667]
["bitfinex","ETHUSD",1756464815335,0.001,4347.8,4347.7,8.65563132]
["bitfinex","ETHUSD",1756464815851,0.001,4347.8,4347.7,11.40969802]
["bitfinex","ETHUSD",1756464816027,0.001,4347.8,4347.7,12.95768482]
["bitfinex","ETHUSD",1756464818452,0.022,4348.8,4347.9,2.2999609]
["bitfinex","ETHUSD",1756464818646,0.0212,4348.8,4348.2,2.2997938]
["bitfinex","ETHUSD",1756464819344,0.0212,4348.8,4348.1,2.2998391]
["bitfinex","ETHUSD",1756464820351,0.0212,4348.8,4348.2,2.29979769]
["bitfinex","ETHUSD",1756464820525,0.0212,4348.8,4348.1,2.29983879]
["bitfinex","ETHUSD",1756464820716,3.4441,4348.7,4348.3,1.77]
["bitfinex","ETHUSD",1756464820920,0.3043,4348.4,4348.3,1.77]
["bitfinex","ETHUSD",1756464821116,0.001,4347.8,4347.1,1.31663132]
["bitfinex","ETHUSD",1756464821419,2.30039642,4347.1,4346.9,1.31663132]
["bitfinex","ETHUSD",1756464821640,0.7484,4347.0,4346.9,1.31663132]
["bitfinex","ETHUSD",1756464822343,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464822655,5.74459,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464822984,6.04889,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464824067,2.30039745,4347.1,4346.8,0.004]
["bitfinex","ETHUSD",1756464824392,2.30033973,4347.2,4346.8,0.004]
["bitfinex","ETHUSD",1756464824597,0.001,4347.8,4347.0,0.308]
["bitfinex","ETHUSD",1756464824780,0.4441,4347.7,4347.0,1.31663132]
["bitfinex","ETHUSD",1756464825078,2.3002346,4347.4,4347.0,1.31663132]
["bitfinex","ETHUSD",1756464825248,2.7443346,4347.4,4347.0,1.31663132]
["bitfinex","ETHUSD",1756464825650,0.3043,4347.1,4347.0,1.31663132]
["bitfinex","ETHUSD",1756464825869,6.04878416,4347.1,4347.0,1.31663132]
["bitfinex","ETHUSD",1756464826146,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464826572,2.60479,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464826771,3.04889,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464828398,6.04889,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756464831555,6.04889,4346.9,4346.8,1.32063132]
["bitfinex","ETHUSD",1756464831756,6.42373,4346.9,4346.8,1.32063132]
["bitfinex","ETHUSD",1756464833692,46.20311989,4347.4,4346.8,8.65603132]
["bitfinex","ETHUSD",1756464833693,2.30022736,4347.4,4346.8,8.65603132]
["bitfinex","ETHUSD",1756464833893,0.4623,4348.0,4346.9,8.34663132]
["bitfinex","ETHUSD",1756464834060,0.4623,4348.0,4346.8,0.3094]
["bitfinex","ETHUSD",1756464834061,2.30028091,4347.3,4347.0,8.34663132]
["bitfinex","ETHUSD",1756464834260,2.300108,4347.7,4347.1,1.31663132]
["bitfinex","ETHUSD",1756464834488,0.4623,4348.0,4347.2,1.31663132]
["bitfinex","ETHUSD",1756464834670,2.29990872,4348.0,4347.7,0.3054]
["bitfinex","ETHUSD",1756464834970,2.2998697,4348.1,4347.7,0.3054]
["bitfinex","ETHUSD",1756464835190,2.2998697,4348.1,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464835689,2.2999261,4348.0,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464835859,2.29986005,4348.1,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464836193,2.29999862,4347.9,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464836688,2.29991408,4348.0,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464836869,2.29980792,4348.2,4347.7,1.62203132]
["bitfinex","ETHUSD",1756464837071,2.29938325,4349.0,4347.7,4.35949802]
["bitfinex","ETHUSD",1756464837275,0.4623,4349.3,4347.7,6.12949802]
["bitfinex","ETHUSD",1756464837571,2.29973603,4348.4,4347.7,3.82943132]
["bitfinex","ETHUSD",1756464837776,2.29965747,4348.5,4347.7,6.97247521]
["bitfinex","ETHUSD",1756464838899,2.29972823,4348.4,4347.7,4.67240851]
["bitfinex","ETHUSD",1756464839262,2.29975554,4348.3,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464839690,2.29988193,4348.1,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464840194,3.4623,4348.5,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464840374,5.29964414,4348.5,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464840700,0.0212,4348.8,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464840701,2.29955788,4348.7,4347.7,3.39203132]
["bitfinex","ETHUSD",1756464840864,2.29955788,4348.7,4348.6,1.31563132]
["bitfinex","ETHUSD",1756464841059,2.32168617,4348.8,4348.6,8.34563132]
["bitfinex","ETHUSD",1756464841383,0.0222,4348.8,4348.6,8.34563132]
["bitfinex","ETHUSD",1756464841700,2.29953779,4348.7,4348.6,8.34563132]
["bitfinex","ETHUSD",1756464842079,0.0222,4348.8,4348.6,8.34563132]
["bitfinex","ETHUSD",1756464842279,3.0222,4348.8,4347.7,2.2074]
["bitfinex","ETHUSD",1756464842478,2.29963797,4348.6,4347.8,14.09076089]
["bitfinex","ETHUSD",1756464842805,0.0222,4348.8,4347.8,11.79074709]
["bitfinex","ETHUSD",1756464842989,2.2997466,4348.4,4347.8,11.79074709]
["bitfinex","ETHUSD",1756464843294,2.2997591,4348.3,4347.8,11.79074709]
["bitfinex","ETHUSD",1756464843475,2.29970995,4348.4,4347.8,11.79074709]
["bitfinex","ETHUSD",1756464843887,2.29965944,4348.5,4347.9,7.03]
["bitfinex","ETHUSD",1756464844286,2.29969957,4348.4,4347.9,7.03]
["bitfinex","ETHUSD",1756464844614,3.0222,4348.8,4348.3,0.3054]
["bitfinex","ETHUSD",1756464844902,0.0222,4348.8,4348.4,11.34]
["bitfinex","ETHUSD",1756464845117,0.0222,4348.8,4348.7,0.3054]
["bitfinex","ETHUSD",1756464845269,0.0214,4348.8,4348.7,7.3354]
["bitfinex","ETHUSD",1756464845878,2.29917152,4349.4,4348.9,4.2886]
["bitfinex","ETHUSD",1756464846078,2.29927342,4349.2,4348.9,4.2886]
["bitfinex","ETHUSD",1756464846296,2.29927342,4349.2,4349.0,11.3186]
["bitfinex","ETHUSD",1756464846809,2.29932629,4349.1,4349.0,11.3186]
["bitfinex","ETHUSD",1756464847509,2.30026081,4349.3,4349.0,11.3186]
["bitfinex","ETHUSD",1756464847711,0.001,4349.3,4349.0,11.624]
["bitfinex","ETHUSD",1756464848007,2.30022861,4349.3,4349.0,11.624]
["bitfinex","ETHUSD",1756464848315,0.001,4349.3,4349.0,11.624]
["bitfinex","ETHUSD",1756464848481,2.30022433,4349.3,4349.0,11.624]
["bitfinex","ETHUSD",1756464848883,0.001,4349.3,4349.0,11.624]
["bitfinex","ETHUSD",1756464849084,2.29927342,4349.2,4349.0,11.3186]
["bitfinex","ETHUSD",1756464849510,2.29932629,4349.1,4349.0,11.3186]
["bitfinex","ETHUSD",1756464850014,2.29928638,4349.2,4349.0,11.3186]
["bitfinex","ETHUSD",1756464850994,2.29928094,4349.2,4349.0,11.3186]
["bitfinex","ETHUSD",1756464851404,2.29932629,4349.1,4349.0,11.3186]
["bitfinex","ETHUSD",1756464851993,0.4623,4349.1,4349.0,1.70347371]
["bitfinex","ETHUSD",1756464852317,0.7481,4349.1,4349.0,1.70347371]
["bitfinex","ETHUSD",1756464852532,3.04742629,4349.1,4349.0,1.70347371]
["bitfinex","ETHUSD",1756464852888,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756464853323,6.04753204,4348.9,4348.8,4.332]
["bitfinex","ETHUSD",1756464854908,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756464855134,5.75994582,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756464855296,6.50804582,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756464860038,6.50804582,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756464861632,36.50804582,4347.9,4347.8,4.336]
["bitfinex","ETHUSD",1756464862218,36.50804582,4347.9,4347.8,3.96141617]
["bitfinex","ETHUSD",1756464862537,36.04574582,4347.9,4347.8,3.96141617]
["bitfinex","ETHUSD",1756464862739,36.48664582,4347.9,4347.8,3.96141617]
["bitfinex","ETHUSD",1756464863539,36.04574582,4347.9,4347.8,3.96141617]
["bitfinex","ETHUSD",1756464863839,2.2099,4348.9,4347.8,4.74021617]
["bitfinex","ETHUSD",1756464864038,2.29989986,4348.1,4347.9,11.46471617]
["bitfinex","ETHUSD",1756464864245,2.2998551,4348.1,4348.0,0.3055]
["bitfinex","ETHUSD",1756464865506,2.2998551,4348.1,4348.0,0.7788]
["bitfinex","ETHUSD",1756464867030,5.30051609,4348.8,4348.0,7.8088]
["bitfinex","ETHUSD",1756464867236,2.2998551,4348.1,4348.0,7.8088]
["bitfinex","ETHUSD",1756464868422,2.29980729,4348.2,4348.0,4.6155]
["bitfinex","ETHUSD",1756464868748,2.29980729,4348.2,4348.1,4.31]
["bitfinex","ETHUSD",1756464869245,2.29980729,4348.2,4348.1,4.6155]
["bitfinex","ETHUSD",1756464870247,2.29980729,4348.2,4348.1,11.6455]
["bitfinex","ETHUSD",1756464870451,3.023,4348.8,4348.1,11.6455]
["bitfinex","ETHUSD",1756464870452,2.29976591,4348.3,4348.1,11.6455]
["bitfinex","ETHUSD",1756464870745,2.29979443,4348.3,4348.2,11.34]
["bitfinex","ETHUSD",1756464871135,2.29979443,4348.3,4348.2,11.6455]
["bitfinex","ETHUSD",1756464871456,2.29961596,4348.6,4348.2,11.6455]
["bitfinex","ETHUSD",1756464871754,3.023,4348.8,4348.2,11.6455]
["bitfinex","ETHUSD",1756464871755,2.29954672,4348.7,4348.3,4.7833]
["bitfinex","ETHUSD",1756464871929,2.29874672,4348.7,4348.4,11.8133]
["bitfinex","ETHUSD",1756464872255,0.023,4348.8,4348.6,0.3055]
["bitfinex","ETHUSD",1756464872458,0.023,4348.8,4348.7,4.31]
["bitfinex","ETHUSD",1756464872459,2.32248491,4348.8,4348.7,4.31]
["bitfinex","ETHUSD",1756464872918,2.32248491,4348.8,4348.7,4.6155]
["bitfinex","ETHUSD",1756464876153,2.32248491,4348.8,4348.7,4.31]
["bitfinex","ETHUSD",1756464876357,2.32248491,4348.8,4347.9,7.03]
["bitfinex","ETHUSD",1756464876358,2.2998551,4348.1,4347.6,4.31]
["bitfinex","ETHUSD",1756464876558,3.0,4348.7,4346.9,4.31]
["bitfinex","ETHUSD",1756464876559,2.30022542,4347.4,4346.9,4.31]
["bitfinex","ETHUSD",1756464876731,3.0,4347.5,4346.9,4.31]
["bitfinex","ETHUSD",1756464876935,2.30022542,4347.4,4347.3,0.3095]
["bitfinex","ETHUSD",1756464877875,2.60302542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756464878538,0.4409,4348.3,4347.3,0.3095]
["bitfinex","ETHUSD",1756464878853,2.60302542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756464879763,2.30018615,4347.5,4347.3,0.3095]
["bitfinex","ETHUSD",1756464880118,2.30022039,4347.5,4347.3,0.3095]
["bitfinex","ETHUSD",1756464880541,2.30022542,4347.4,4347.3,0.3095]
["bitfinex","ETHUSD",1756464880728,2.30011711,4347.7,4347.4,0.4733]
["bitfinex","ETHUSD",1756464880927,3.0,4348.5,4347.6,0.3055]
["bitfinex","ETHUSD",1756464881129,2.29989384,4348.1,4347.6,0.3055]
["bitfinex","ETHUSD",1756464881328,2.29959067,4348.6,4347.7,0.4733]
["bitfinex","ETHUSD",1756464881547,2.30002631,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756464881770,46.64334545,4348.6,4347.3,0.004]
["bitfinex","ETHUSD",1756464881944,2.29997196,4347.9,4347.7,0.3055]
["bitfinex","ETHUSD",1756464882350,44.34375478,4348.6,4347.8,7.03]
["bitfinex","ETHUSD",1756464882773,2.29995565,4348.0,4347.8,7.03]
["bitfinex","ETHUSD",1756464883272,2.29995565,4348.0,4347.9,0.3055]
["bitfinex","ETHUSD",1756464884457,5.29985519,4348.1,4347.9,0.3055]
["bitfinex","ETHUSD",1756464886348,2.29985519,4348.1,4347.9,0.3055]
["bitfinex","ETHUSD",1756464886666,2.29985519,4348.1,4347.9,0.7788]
["bitfinex","ETHUSD",1756464886865,0.023,4348.8,4348.0,11.8133]
["bitfinex","ETHUSD",1756464887046,0.023,4348.8,4348.7,0.3055]
["bitfinex","ETHUSD",1756464887047,2.32248672,4348.8,4348.7,0.3055]
["bitfinex","ETHUSD",1756464887248,2.62528672,4348.8,4348.7,3.99691753]
["bitfinex","ETHUSD",1756464887447,6.06618672,4348.8,4348.7,3.99691753]
["bitfinex","ETHUSD",1756464888974,5.62528672,4348.8,4348.7,3.99691753]
["bitfinex","ETHUSD",1756464890486,3.023,4348.8,4348.7,4.30221753]
["bitfinex","ETHUSD",1756464890684,0.001,4349.3,4348.9,3.97391753]
["bitfinex","ETHUSD",1756464890984,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756464891349,0.001,4349.3,4349.2,7.03499095]
["bitfinex","ETHUSD",1756464891854,0.001,4349.3,4349.2,14.06499095]
["bitfinex","ETHUSD",1756464892171,0.001,4349.3,4349.2,15.7014265]
["bitfinex","ETHUSD",1756464892367,0.001,4349.3,4349.2,4.69750897]
["bitfinex","ETHUSD",1756464894685,0.001,4349.3,4349.2,0.7618]
["bitfinex","ETHUSD",1756464894882,0.001,4349.3,4349.2,3.06107342]
["bitfinex","ETHUSD",1756464896389,0.2895,4349.3,4349.1,3.97391753]
["bitfinex","ETHUSD",1756464896565,0.7172,4349.3,4349.1,3.97391753]
["bitfinex","ETHUSD",1756464896784,2.72697342,4349.2,4349.1,3.97391753]
["bitfinex","ETHUSD",1756464896988,3.01547342,4349.2,4349.1,3.97391753]
["bitfinex","ETHUSD",1756464897196,2.29932856,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756464897512,2.29932856,4349.1,4348.9,3.97391753]
["bitfinex","ETHUSD",1756464897807,0.2885,4349.0,4348.8,7.052]
["bitfinex","ETHUSD",1756464898009,0.2885,4349.0,4348.9,4.31]
["bitfinex","ETHUSD",1756464898218,0.4277,4349.2,4348.9,4.31]
["bitfinex","ETHUSD",1756464898219,0.001,4349.3,4348.9,5.9289]
["bitfinex","ETHUSD",1756464898545,0.0002,4349.3,4348.9,5.9289]
["bitfinex","ETHUSD",1756464898896,0.0002,4349.3,4349.0,4.31]
["bitfinex","ETHUSD",1756464899095,0.0002,4349.3,4349.1,4.31]
["bitfinex","ETHUSD",1756464899503,0.0002,4349.3,4349.2,0.7618]
["bitfinex","ETHUSD",1756464899717,0.0002,4349.3,4349.2,5.0718]
["bitfinex","ETHUSD",1756464899884,0.0002,4349.3,4349.2,4.6153]
["bitfinex","ETHUSD",1756464900319,0.0002,4349.3,4349.2,7.82352451]
["bitfinex","ETHUSD",1756464900624,0.0002,4349.3,4349.2,4.30552451]
["bitfinex","ETHUSD",1756464900808,0.0002,4349.3,4349.2,3.51352451]
["bitfinex","ETHUSD",1756464902199,0.0002,4349.3,4349.2,4.30552451]
["bitfinex","ETHUSD",1756464903514,0.0002,4349.3,4349.2,3.51352451]
["bitfinex","ETHUSD",1756464903718,0.0002,4349.3,4349.2,0.3053]
["bitfinex","ETHUSD",1756464903915,0.7164,4349.3,4348.7,1.77]
["bitfinex","ETHUSD",1756464904788,0.2887,4349.3,4348.7,4.06948969]
["bitfinex","ETHUSD",1756464904989,0.0002,4349.3,4348.7,4.06948969]
["bitfinex","ETHUSD",1756464905381,0.0002,4349.3,4349.2,0.3053]
["bitfinex","ETHUSD",1756464905579,0.0002,4349.3,4348.7,2.4529686]
["bitfinex","ETHUSD",1756464905916,0.0002,4349.3,4348.7,4.06952109]
["bitfinex","ETHUSD",1756464906217,0.0002,4349.3,4348.8,2.29946898]
["bitfinex","ETHUSD",1756464906812,0.0002,4349.3,4348.8,2.29945174]
["bitfinex","ETHUSD",1756464907515,0.0002,4349.3,4348.8,2.32145174]
["bitfinex","ETHUSD",1756464908517,0.0002,4349.3,4348.9,2.29942825]
["bitfinex","ETHUSD",1756464908684,0.0002,4349.3,4348.8,0.4785]
["bitfinex","ETHUSD",1756464908888,0.0002,4349.3,4348.8,0.93370844]
["bitfinex","ETHUSD",1756464909191,0.0002,4349.3,4349.2,0.3053]
["bitfinex","ETHUSD",1756464910400,0.0002,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756464910720,2.29943889,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756464910915,0.4277,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756464911417,0.0002,4349.3,4349.1,0.3053]
["bitfinex","ETHUSD",1756464911606,0.0002,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756464911805,0.4277,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756464912009,0.0002,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756464912010,5.58793204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756464912309,6.01563204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756464912621,5.29948491,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756464912823,2.29948491,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756464913001,3.01568491,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756464913197,5.29932499,4349.2,4348.7,2.0753]
["bitfinex","ETHUSD",1756464913397,0.0002,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1756464913599,0.0002,4349.3,4349.2,0.3053]
["bitfinex","ETHUSD",1756464914002,0.0002,4349.3,4348.7,1.77]
["bitfinex","ETHUSD",1756464914203,0.0002,4349.3,4349.0,2.29937047]
["bitfinex","ETHUSD",1756464915123,0.0002,4349.3,4349.2,0.3053]
["bitfinex","ETHUSD",1756464916126,0.001,4349.8,4349.2,2.60457342]
["bitfinex","ETHUSD",1756464916312,0.022,4350.8,4350.2,2.5168]
["bitfinex","ETHUSD",1756464916513,0.022,4350.8,4350.3,2.5168]
["bitfinex","ETHUSD",1756464916716,0.022,4350.8,4350.4,2.5168]
["bitfinex","ETHUSD",1756464918125,2.74813698,4350.8,4350.4,2.5168]
["bitfinex","ETHUSD",1756464918427,3.4698,4350.8,4350.4,2.5168]
["bitfinex","ETHUSD",1756464918818,2.76824206,4350.8,4350.4,2.5168]
["bitfinex","ETHUSD",1756464919014,0.022,4350.8,4350.4,2.5168]
["bitfinex","ETHUSD",1756464919216,0.022,4350.8,4350.5,2.5168]
["bitfinex","ETHUSD",1756464920527,0.3001,4350.6,4350.5,2.5168]
["bitfinex","ETHUSD",1756464920729,6.04643353,4350.6,4350.5,2.5168]
["bitfinex","ETHUSD",1756464922441,2.55246612,4350.8,4350.5,2.5168]
["bitfinex","ETHUSD",1756464922442,0.022,4350.8,4350.5,2.8161]
["bitfinex","ETHUSD",1756464923728,0.022,4350.8,4350.6,9.5468]
["bitfinex","ETHUSD",1756464923931,0.022,4350.8,4350.7,6.09693073]
["bitfinex","ETHUSD",1756464924249,0.022,4350.8,4350.7,6.82304593]
["bitfinex","ETHUSD",1756464924436,0.022,4350.8,4350.7,16.36984593]
["bitfinex","ETHUSD",1756464924635,0.022,4350.8,4350.7,16.48504593]
["bitfinex","ETHUSD",1756464925049,0.022,4350.8,4350.7,19.48504593]
["bitfinex","ETHUSD",1756464925347,0.001,4352.3,4351.5,3.09005814]
["bitfinex","ETHUSD",1756464925513,0.001,4352.3,4351.5,7.9376578]
["bitfinex","ETHUSD",1756464925713,0.001,4352.3,4351.5,8.66377722]
["bitfinex","ETHUSD",1756464928758,0.001,4352.3,4351.5,8.21397722]
["bitfinex","ETHUSD",1756464929153,0.001,4352.3,4351.5,8.66377722]
["bitfinex","ETHUSD",1756464929364,0.001,4352.3,4351.5,7.42197722]
["bitfinex","ETHUSD",1756464929539,0.001,4352.3,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464930158,0.001,4352.3,4351.5,6.88315814]
["bitfinex","ETHUSD",1756464931060,0.001,4352.3,4351.5,8.12495814]
["bitfinex","ETHUSD",1756464931448,0.001,4352.3,4351.5,15.15495814]
["bitfinex","ETHUSD",1756464934835,0.001,4352.3,4351.5,14.70515814]
["bitfinex","ETHUSD",1756464935047,0.001,4352.3,4351.5,16.41700722]
["bitfinex","ETHUSD",1756464935364,0.001,4352.3,4351.5,16.86680722]
["bitfinex","ETHUSD",1756464936266,0.001,4352.3,4351.5,13.91315814]
["bitfinex","ETHUSD",1756464936432,0.001,4352.3,4351.5,6.88315814]
["bitfinex","ETHUSD",1756464936761,0.3011,4351.6,4351.5,4.2858]
["bitfinex","ETHUSD",1756464937076,0.3011,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464937463,0.001,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464938242,0.3011,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464939134,0.3011,4351.6,4351.5,4.2858]
["bitfinex","ETHUSD",1756464939334,0.7489,4351.6,4351.5,4.2858]
["bitfinex","ETHUSD",1756464939534,0.3011,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464939735,0.001,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464939974,0.3011,4351.6,4351.5,4.2858]
["bitfinex","ETHUSD",1756464940265,0.7489,4351.6,4351.5,6.58385814]
["bitfinex","ETHUSD",1756464940765,0.7489,4351.6,4351.5,4.2858]
["bitfinex","ETHUSD",1756464941168,0.7489,4351.6,4351.5,1.769]
["bitfinex","ETHUSD",1756464941375,0.7489,4351.6,4350.8,4.2848]
["bitfinex","ETHUSD",1756464941667,0.75470625,4351.5,4350.9,9.5468]
["bitfinex","ETHUSD",1756464941875,0.3001,4351.0,4350.8,1.768]
["bitfinex","ETHUSD",1756464942052,0.3001,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464942643,0.7479,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464943784,0.3001,4351.0,4350.9,13.63837504]
["bitfinex","ETHUSD",1756464944071,0.3001,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464944873,3.04622222,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464945172,3.58066733,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464947184,1.28234511,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464947391,3.58066733,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464947552,3.04622222,4351.0,4350.9,11.34]
["bitfinex","ETHUSD",1756464947852,3.04622222,4351.0,4350.9,4.31]
["bitfinex","ETHUSD",1756464948452,0.7479,4351.0,4350.9,4.31]
["bitfinex","ETHUSD",1756464949181,0.3001,4351.0,4350.9,4.31]
["bitfinex","ETHUSD",1756464949373,2.7489142,4351.4,4350.9,4.31]
["bitfinex","ETHUSD",1756464949768,2.7489142,4351.4,4351.0,4.31]
["bitfinex","ETHUSD",1756464949980,2.29902392,4351.6,4351.1,4.31]
["bitfinex","ETHUSD",1756464950186,0.001,4351.6,4351.0,4.31]
["bitfinex","ETHUSD",1756464950352,0.001,4351.6,4351.5,2.61085814]
["bitfinex","ETHUSD",1756464950775,0.001,4351.6,4351.2,4.31]
["bitfinex","ETHUSD",1756464951285,0.3019,4351.4,4351.2,4.31]
["bitfinex","ETHUSD",1756464951490,2.74896376,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464951687,3.05086376,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464951900,0.7527,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464953575,0.7527,4351.3,4350.8,1.772]
["bitfinex","ETHUSD",1756464953980,0.4508,4351.2,4350.8,1.772]
["bitfinex","ETHUSD",1756464954771,0.3019,4350.9,4350.8,1.772]
["bitfinex","ETHUSD",1756464955770,0.3019,4350.9,4350.8,6.082]
["bitfinex","ETHUSD",1756464956366,0.35967731,4351.3,4350.8,6.082]
["bitfinex","ETHUSD",1756464956686,0.35967731,4351.3,4350.9,4.31]
["bitfinex","ETHUSD",1756464956884,0.35967731,4351.3,4351.2,0.3128]
["bitfinex","ETHUSD",1756464957064,0.35967731,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464957265,0.66157731,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464957678,6.41054107,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464959897,4.11237731,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464960086,3.66157731,4351.3,4351.2,4.31]
["bitfinex","ETHUSD",1756464960580,2.2982694,4351.1,4351.0,4.31]
["bitfinex","ETHUSD",1756464960782,6.0509694,4351.1,4351.0,4.31]
["bitfinex","ETHUSD",1756464965618,3.0,4351.1,4351.0,4.6228]
["bitfinex","ETHUSD",1756464965819,3.35970221,4351.1,4351.0,4.6228]
["bitfinex","ETHUSD",1756464966515,0.35970221,4351.1,4351.0,5.0969]
["bitfinex","ETHUSD",1756464966718,0.3019,4351.1,4351.0,4.31]
["bitfinex","ETHUSD",1756464966927,6.41064442,4351.1,4351.0,4.31]
["bitfinex","ETHUSD",1756464967319,6.41064442,4351.1,4351.0,3.9357366]
["bitfinex","ETHUSD",1756464967898,2.29837504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756464968535,5.60027504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756464968936,6.05107504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756464970551,49.95392982,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756464972431,6.05107504,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756464972632,5.29837504,4350.9,4350.8,0.3168]
["bitfinex","ETHUSD",1756464972852,5.29837504,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464973052,3.0,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464973253,5.29837504,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464973450,6.36003936,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464973667,6.81083936,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464973874,6.36003936,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464974349,6.71975668,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464974552,6.41785668,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464974752,4.11948164,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464974930,5.65809236,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464975127,3.35971732,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464975462,0.35971732,4350.9,4350.8,4.7266366]
["bitfinex","ETHUSD",1756464975763,0.35971732,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464977871,2.65809236,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464978032,0.35971732,4350.9,4350.8,4.2525366]
["bitfinex","ETHUSD",1756464978373,0.66161732,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464978563,5.95919236,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464979368,5.65729236,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464979681,5.65729236,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464980667,3.35891732,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464980875,5.65729236,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464981450,5.65729236,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464981648,5.29837504,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464982378,5.58357504,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464984654,3.0,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464985165,5.65808081,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464985471,5.94328081,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464986281,5.65808081,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464986659,5.65808081,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464986660,3.35970577,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464986853,5.65808081,4350.9,4350.8,4.2391366]
["bitfinex","ETHUSD",1756464987072,5.94328081,4350.9,4350.8,3.9397366]
["bitfinex","ETHUSD",1756464987673,2.29858636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464987885,6.05588636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464988188,5.58378636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464989576,6.05588636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464989878,5.58378636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464990087,5.29858636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464990577,5.58378636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464991260,5.29858636,4350.5,4350.4,3.86487213]
["bitfinex","ETHUSD",1756464992353,5.58378636,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464992684,6.81559412,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464995398,7.17535449,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464997250,6.70325449,4350.5,4350.4,3.56547213]
["bitfinex","ETHUSD",1756464997782,6.70325449,4350.5,4350.4,3.19113826]
["bitfinex","ETHUSD",1756464998163,6.41805449,4350.5,4350.4,3.49053826]
["bitfinex","ETHUSD",1756464998553,6.70325449,4350.5,4350.4,3.19113826]
["bitfinex","ETHUSD",1756465001395,0.35976037,4350.5,4350.4,3.94103826]
["bitfinex","ETHUSD",1756465001699,0.001,4351.0,4350.4,3.96402465]
["bitfinex","ETHUSD",1756465001990,0.001,4351.0,4350.5,0.4505]
["bitfinex","ETHUSD",1756465002485,0.001,4351.0,4350.9,0.2994]
["bitfinex","ETHUSD",1756465002685,0.001,4351.0,4350.9,5.7889133]
["bitfinex","ETHUSD",1756465002997,0.001,4351.0,4350.9,6.82060316]
["bitfinex","ETHUSD",1756465003163,0.001,4351.0,4350.9,3.94103826]
["bitfinex","ETHUSD",1756465003369,0.001,4351.0,4350.9,3.49053826]
["bitfinex","ETHUSD",1756465003998,0.001,4351.0,4350.9,3.94103826]
["bitfinex","ETHUSD",1756465005069,0.0002,4351.0,4350.9,3.94103826]
["bitfinex","ETHUSD",1756465005271,0.0002,4351.0,4350.9,3.49053826]
["bitfinex","ETHUSD",1756465006113,0.0002,4351.0,4350.9,3.94103826]
["bitfinex","ETHUSD",1756465007082,0.0002,4351.0,4350.9,4.56498099]
["bitfinex","ETHUSD",1756465007816,0.0002,4351.0,4350.9,6.86335603]
["bitfinex","ETHUSD",1756465009871,0.0002,4351.0,4350.9,14.68535603]
["bitfinex","ETHUSD",1756465011381,0.0002,4351.0,4350.9,13.89335603]
["bitfinex","ETHUSD",1756465011769,0.0002,4351.0,4350.9,10.52053826]
["bitfinex","ETHUSD",1756465011978,0.7328,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465012290,0.3033,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465012503,0.3033,4351.0,4350.3,2.30268044]
["bitfinex","ETHUSD",1756465012682,0.3033,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465012886,3.0,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756465013083,0.3033,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465013301,0.0002,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465013501,5.29853387,4351.0,4350.3,2.30268364]
["bitfinex","ETHUSD",1756465013803,0.0002,4351.0,4350.4,2.29862264]
["bitfinex","ETHUSD",1756465014007,0.0002,4351.0,4350.3,0.004]
["bitfinex","ETHUSD",1756465014219,0.0002,4351.0,4350.4,2.32162559]
["bitfinex","ETHUSD",1756465014383,0.0002,4351.0,4350.9,0.3002]
["bitfinex","ETHUSD",1756465014787,0.0002,4351.0,4350.9,3.04667504]
["bitfinex","ETHUSD",1756465015099,0.0002,4351.0,4350.9,6.79761089]
["bitfinex","ETHUSD",1756465015292,0.0002,4351.0,4350.9,6.77462714]
["bitfinex","ETHUSD",1756465016521,0.0002,4351.0,4350.9,4.37548888]
["bitfinex","ETHUSD",1756465016719,0.0002,4351.0,4350.9,3.58348888]
["bitfinex","ETHUSD",1756465017288,0.0002,4351.0,4350.9,2.59857504]
["bitfinex","ETHUSD",1756465017924,0.0002,4351.0,4350.9,0.3002]
["bitfinex","ETHUSD",1756465018312,0.0002,4351.0,4350.9,2.59857504]
["bitfinex","ETHUSD",1756465018832,0.0002,4351.0,4350.9,3.06965879]
["bitfinex","ETHUSD",1756465018990,0.0002,4351.0,4350.9,3.86165879]
["bitfinex","ETHUSD",1756465019191,0.0002,4351.0,4350.9,4.48919127]
["bitfinex","ETHUSD",1756465019440,0.0002,4351.0,4350.9,4.60439127]
["bitfinex","ETHUSD",1756465019600,0.0002,4351.0,4350.9,4.58140752]
["bitfinex","ETHUSD",1756465020932,0.001,4351.5,4351.4,3.09011095]
["bitfinex","ETHUSD",1756465021127,0.001,4351.5,4351.4,4.88109205]
["bitfinex","ETHUSD",1756465021338,1e-08,4351.8,4351.6,3.0]
["bitfinex","ETHUSD",1756465021633,1e-08,4351.8,4351.7,6.11293204]
["bitfinex","ETHUSD",1756465021790,1e-08,4351.8,4351.7,6.50535252]
["bitfinex","ETHUSD",1756465022136,1e-08,4351.8,4351.7,7.04556952]
["bitfinex","ETHUSD",1756465023429,0.001,4352.7,4351.8,6.08989971]
["bitfinex","ETHUSD",1756465023430,1e-08,4351.9,4351.8,6.08989971]
["bitfinex","ETHUSD",1756465023599,1e-08,4351.9,4351.8,7.02424663]
["bitfinex","ETHUSD",1756465023926,1e-08,4351.9,4351.8,7.77254663]
["bitfinex","ETHUSD",1756465024934,1e-08,4351.9,4351.8,10.96368489]
["bitfinex","ETHUSD",1756465026903,1e-08,4351.9,4351.8,10.98568489]
["bitfinex","ETHUSD",1756465027339,1e-08,4351.9,4351.8,11.10088489]
["bitfinex","ETHUSD",1756465028632,1e-08,4352.1,4352.0,3.08979411]
["bitfinex","ETHUSD",1756465028837,1e-08,4352.1,4352.0,4.66866896]
["bitfinex","ETHUSD",1756465029140,1e-08,4352.1,4352.0,5.41696896]
["bitfinex","ETHUSD",1756465029351,1e-08,4352.1,4352.0,5.06098196]
["bitfinex","ETHUSD",1756465029922,1e-08,4352.1,4352.0,5.50908196]
["bitfinex","ETHUSD",1756465030931,1e-08,4352.1,4352.0,5.06098196]
["bitfinex","ETHUSD",1756465031655,1e-08,4352.1,4352.0,5.50908196]
["bitfinex","ETHUSD",1756465031858,0.00020001,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756465032044,0.00020001,4352.3,4352.2,5.63836557]
["bitfinex","ETHUSD",1756465032248,0.00020001,4352.3,4352.2,6.05376557]
["bitfinex","ETHUSD",1756465033661,0.001,4352.7,4352.4,6.28052119]
["bitfinex","ETHUSD",1756465033860,0.001,4352.7,4352.4,13.31052119]
["bitfinex","ETHUSD",1756465034357,0.3041,4352.5,4352.4,13.31052119]
["bitfinex","ETHUSD",1756465034562,0.3041,4352.5,4352.4,15.16453128]
["bitfinex","ETHUSD",1756465035451,0.001,4352.5,4352.4,15.16453128]
["bitfinex","ETHUSD",1756465035652,0.001,4352.5,4352.4,15.46473128]
["bitfinex","ETHUSD",1756465035830,0.001,4352.5,4352.4,15.91283128]
["bitfinex","ETHUSD",1756465037071,1e-08,4352.7,4352.5,3.08953015]
["bitfinex","ETHUSD",1756465037237,1e-08,4352.7,4352.6,10.11947736]
["bitfinex","ETHUSD",1756465037436,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756465037650,1e-08,4352.8,4352.7,10.56752458]
["bitfinex","ETHUSD",1756465037855,1e-08,4352.8,4352.7,10.86772458]
["bitfinex","ETHUSD",1756465038050,1e-08,4352.8,4352.7,12.72452366]
["bitfinex","ETHUSD",1756465038265,1e-08,4352.8,4352.7,12.81661766]
["bitfinex","ETHUSD",1756465038968,0.001,4353.3,4353.2,3.98293824]
["bitfinex","ETHUSD",1756465039143,0.001,4353.3,4353.2,11.04709894]
["bitfinex","ETHUSD",1756465039144,1e-08,4353.3,4353.2,11.04709894]
["bitfinex","ETHUSD",1756465039339,1e-08,4353.3,4353.2,11.90959894]
["bitfinex","ETHUSD",1756465039537,1e-08,4353.3,4353.2,13.33028196]
["bitfinex","ETHUSD",1756465039872,1e-08,4353.7,4353.3,0.792]
["bitfinex","ETHUSD",1756465040059,1e-08,4353.7,4353.6,6.20414965]
["bitfinex","ETHUSD",1756465040375,1e-08,4353.7,4353.6,9.39508789]
["bitfinex","ETHUSD",1756465040539,1e-08,4353.7,4353.6,9.69988789]
["bitfinex","ETHUSD",1756465040740,1e-08,4353.7,4353.6,10.94382692]
["bitfinex","ETHUSD",1756465041356,1e-08,4353.7,4353.6,11.38632692]
["bitfinex","ETHUSD",1756465042271,1e-08,4353.8,4353.7,6.08889689]
["bitfinex","ETHUSD",1756465042570,1e-08,4353.8,4353.7,9.72233513]
["bitfinex","ETHUSD",1756465042741,1e-08,4353.8,4353.7,10.02713513]
["bitfinex","ETHUSD",1756465043072,1e-08,4353.8,4353.7,11.44087751]
["bitfinex","ETHUSD",1756465047081,1e-08,4353.8,4353.7,11.55607751]
["bitfinex","ETHUSD",1756465050081,1e-08,4353.8,4353.7,12.01027751]
["bitfinex","ETHUSD",1756465051088,0.022,4354.8,4354.7,6.27930766]
["bitfinex","ETHUSD",1756465051287,0.022,4354.8,4354.7,15.07630766]
["bitfinex","ETHUSD",1756465051484,0.7768,4354.8,4354.7,16.92878243]
["bitfinex","ETHUSD",1756465051697,0.7768,4354.8,4354.7,17.38298243]
["bitfinex","ETHUSD",1756465053202,0.022,4354.8,4354.7,17.38298243]
["bitfinex","ETHUSD",1756465053367,1e-08,4354.8,4354.7,18.13028243]
["bitfinex","ETHUSD",1756465053569,1e-08,4354.8,4354.7,21.13028243]
["bitfinex","ETHUSD",1756465054005,1e-08,4354.8,4354.7,20.68778243]
["bitfinex","ETHUSD",1756465054302,0.30060001,4354.8,4354.7,20.38298243]
["bitfinex","ETHUSD",1756465054671,1e-08,4354.8,4354.7,20.38298243]
["bitfinex","ETHUSD",1756465057376,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756465057576,0.001,4355.3,4355.2,3.26883133]
["bitfinex","ETHUSD",1756465057875,0.7558,4355.3,4355.2,3.26883133]
["bitfinex","ETHUSD",1756465058276,0.755,4355.3,4355.2,3.26883133]
["bitfinex","ETHUSD",1756465058472,0.755,4355.3,4355.2,6.45976955]
["bitfinex","ETHUSD",1756465058878,0.755,4355.3,4355.2,13.48976955]
["bitfinex","ETHUSD",1756465059209,0.755,4355.3,4355.2,6.45976955]
["bitfinex","ETHUSD",1756465059405,0.3008,4355.3,4355.2,6.45976955]
["bitfinex","ETHUSD",1756465059613,0.755,4355.3,4355.2,13.48976955]
["bitfinex","ETHUSD",1756465059781,0.755,4355.3,4355.2,6.45976955]
["bitfinex","ETHUSD",1756465060195,0.755,4355.3,4355.2,13.48976955]
["bitfinex","ETHUSD",1756465060603,0.755,4355.3,4355.2,14.28176955]
["bitfinex","ETHUSD",1756465060818,0.3008,4355.3,4355.2,14.28176955]
["bitfinex","ETHUSD",1756465061019,0.755,4355.3,4355.2,14.28176955]
["bitfinex","ETHUSD",1756465062802,0.3008,4355.3,4355.2,14.28176955]
["bitfinex","ETHUSD",1756465063206,0.0002,4355.3,4355.2,14.58656955]
["bitfinex","ETHUSD",1756465063526,0.0002,4355.3,4355.2,15.48426955]
["bitfinex","ETHUSD",1756465063726,0.001,4355.7,4355.6,3.08789493]
["bitfinex","ETHUSD",1756465063906,0.001,4355.7,4355.6,8.9020965]
["bitfinex","ETHUSD",1756465064106,0.3016,4355.7,4355.6,9.0164965]
["bitfinex","ETHUSD",1756465064707,0.001,4355.7,4355.6,9.3212965]
["bitfinex","ETHUSD",1756465065230,0.001,4355.7,4355.6,9.0164965]
["bitfinex","ETHUSD",1756465065999,0.023,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756465066336,0.023,4355.8,4355.7,4.52457613]
["bitfinex","ETHUSD",1756465066500,0.7778,4355.8,4355.7,4.52457613]
["bitfinex","ETHUSD",1756465068349,0.3236,4355.8,4355.7,4.52457613]
["bitfinex","ETHUSD",1756465068648,1e-08,4355.8,4355.7,11.49641435]
["bitfinex","ETHUSD",1756465068849,1e-08,4356.2,4356.1,3.08763141]
["bitfinex","ETHUSD",1756465069008,1e-08,4356.2,4356.1,6.81670299]
["bitfinex","ETHUSD",1756465069208,1e-08,4356.2,4356.1,7.12800299]
["bitfinex","ETHUSD",1756465069444,1e-08,4356.2,4356.1,10.12800299]
["bitfinex","ETHUSD",1756465069604,1e-08,4356.2,4356.1,10.24240299]
["bitfinex","ETHUSD",1756465070220,1e-08,4356.2,4356.1,9.93110299]
["bitfinex","ETHUSD",1756465070620,1e-08,4356.2,4356.1,10.24240299]
["bitfinex","ETHUSD",1756465070934,1e-08,4356.2,4356.1,9.93110299]
["bitfinex","ETHUSD",1756465071232,1e-08,4356.2,4356.1,10.24240299]
["bitfinex","ETHUSD",1756465072014,1e-08,4356.2,4356.1,9.93110299]
["bitfinex","ETHUSD",1756465072217,1e-08,4356.2,4356.1,10.1036026]
["bitfinex","ETHUSD",1756465072538,0.29800001,4356.2,4356.1,10.1036026]
["bitfinex","ETHUSD",1756465073327,1e-08,4356.2,4356.1,10.1036026]
["bitfinex","ETHUSD",1756465073528,1e-08,4356.2,4356.1,10.5471026]
["bitfinex","ETHUSD",1756465074424,0.29800001,4356.2,4356.1,10.5471026]
["bitfinex","ETHUSD",1756465074661,0.74150001,4356.2,4356.1,5.60076963]
["bitfinex","ETHUSD",1756465075144,0.74150001,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1756465075354,0.74150001,4356.2,4356.1,3.20203141]
["bitfinex","ETHUSD",1756465075647,0.74150001,4356.2,4356.1,3.08763141]
["bitfinex","ETHUSD",1756465078122,0.35923183,4357.3,4356.4,2.29543868]
["bitfinex","ETHUSD",1756465078123,3.2280554,4357.3,4356.4,2.29543868]
["bitfinex","ETHUSD",1756465078351,0.26541821,4357.2,4356.5,7.03]
["bitfinex","ETHUSD",1756465078551,0.001,4357.1,4356.5,9.32540982]
["bitfinex","ETHUSD",1756465078847,0.298,4356.6,4356.5,2.29540982]
["bitfinex","ETHUSD",1756465079212,0.298,4356.6,4356.4,4.06146801]
["bitfinex","ETHUSD",1756465079615,0.298,4356.6,4356.4,1.766]
["bitfinex","ETHUSD",1756465080110,0.1473,4356.5,4356.4,1.766]
["bitfinex","ETHUSD",1756465080316,0.2964,4356.5,4356.4,1.766]
["bitfinex","ETHUSD",1756465080543,0.4452,4356.5,4356.4,1.766]
["bitfinex","ETHUSD",1756465080830,0.4452,4356.5,4356.4,4.06147332]
["bitfinex","ETHUSD",1756465081239,0.4452,4356.5,4356.4,1.766]
["bitfinex","ETHUSD",1756465081637,0.2964,4356.5,4356.4,4.06147332]
["bitfinex","ETHUSD",1756465082182,0.4452,4356.5,4356.4,4.06147332]
["bitfinex","ETHUSD",1756465082518,0.4452,4356.5,4356.4,1.766]
["bitfinex","ETHUSD",1756465083019,0.4452,4356.5,4356.4,4.06147332]
["bitfinex","ETHUSD",1756465085051,0.4444,4356.5,4356.4,4.06147332]
["bitfinex","ETHUSD",1756465086055,0.001,4357.1,4356.5,2.29542042]
["bitfinex","ETHUSD",1756465086432,0.001,4357.1,4356.6,2.29532865]
["bitfinex","ETHUSD",1756465086733,0.3469,4357.1,4356.6,2.29532865]
["bitfinex","ETHUSD",1756465087027,0.099,4356.7,4356.4,1.766]
["bitfinex","ETHUSD",1756465087350,0.3435,4356.6,4355.8,0.022]
["bitfinex","ETHUSD",1756465087543,0.3435,4356.6,4355.8,2.31778952]
["bitfinex","ETHUSD",1756465087544,0.1014,4355.9,4355.8,2.31778952]
["bitfinex","ETHUSD",1756465088350,0.1014,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756465089162,0.34425,4356.7,4355.8,2.31778952]
["bitfinex","ETHUSD",1756465089448,0.34425,4356.7,4355.9,2.29572726]
["bitfinex","ETHUSD",1756465089627,0.3459,4356.6,4355.9,2.29572726]
["bitfinex","ETHUSD",1756465089823,0.3459,4356.6,4356.0,2.29567398]
["bitfinex","ETHUSD",1756465090023,0.099,4356.1,4356.0,2.29567398]
["bitfinex","ETHUSD",1756465092827,0.099,4356.1,4355.9,4.31]
["bitfinex","ETHUSD",1756465093042,0.099,4356.1,4355.9,6.60572878]
["bitfinex","ETHUSD",1756465093244,0.099,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756465093533,0.001,4357.1,4356.0,0.7811]
["bitfinex","ETHUSD",1756465093750,0.298,4356.1,4355.8,0.022]
["bitfinex","ETHUSD",1756465093954,0.298,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756465094151,0.001,4357.1,4355.9,2.29573047]
["bitfinex","ETHUSD",1756465094358,0.3459,4356.9,4356.2,2.29556388]
["bitfinex","ETHUSD",1756465094659,0.3459,4356.9,4356.3,2.29551828]
["bitfinex","ETHUSD",1756465094864,0.3459,4356.9,4356.2,2.29556156]
["bitfinex","ETHUSD",1756465095162,0.70513793,4356.9,4356.2,2.29556156]
["bitfinex","ETHUSD",1756465095864,0.35923793,4356.9,4356.3,2.29552446]
["bitfinex","ETHUSD",1756465096062,0.98231785,4356.9,4356.0,2.76946518]
["bitfinex","ETHUSD",1756465096266,0.98231785,4356.9,4356.2,2.29555641]
["bitfinex","ETHUSD",1756465096467,0.35923793,4356.9,4356.0,0.4738]
["bitfinex","ETHUSD",1756465096838,0.35923793,4356.9,4356.1,2.29558837]
["bitfinex","ETHUSD",1756465097038,3.35923793,4356.9,4356.1,2.29558837]
["bitfinex","ETHUSD",1756465097568,3.35923793,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465098856,3.35923793,4356.9,4356.2,6.076]
["bitfinex","ETHUSD",1756465099257,3.35923793,4356.9,4356.2,8.37157616]
["bitfinex","ETHUSD",1756465099464,3.35923793,4356.9,4356.3,2.29551315]
["bitfinex","ETHUSD",1756465099965,3.35923793,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465100137,5.65444838,4356.9,4356.2,6.076]
["bitfinex","ETHUSD",1756465100337,3.35923793,4356.9,4356.2,6.076]
["bitfinex","ETHUSD",1756465100536,3.35923793,4356.9,4356.2,8.37155506]
["bitfinex","ETHUSD",1756465100965,3.35923793,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465101267,5.65445149,4356.9,4356.2,6.076]
["bitfinex","ETHUSD",1756465102045,0.099,4356.3,4356.2,6.076]
["bitfinex","ETHUSD",1756465103969,0.3435,4356.8,4356.2,6.076]
["bitfinex","ETHUSD",1756465104175,3.0,4356.9,4356.2,8.3715773]
["bitfinex","ETHUSD",1756465104876,5.29522033,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465105098,3.0,4356.9,4356.2,4.06156822]
["bitfinex","ETHUSD",1756465105245,5.29522323,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465106386,2.29526682,4356.8,4356.2,1.766]
["bitfinex","ETHUSD",1756465106569,5.29522354,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465107465,2.2952729,4356.8,4356.2,1.766]
["bitfinex","ETHUSD",1756465107868,3.0,4356.9,4356.2,1.766]
["bitfinex","ETHUSD",1756465107869,12.43742657,4356.4,4356.2,1.766]
["bitfinex","ETHUSD",1756465108173,19.87239566,4356.5,4356.2,1.766]
["bitfinex","ETHUSD",1756465108876,20.23164975,4356.5,4356.2,1.766]
["bitfinex","ETHUSD",1756465109077,0.3084,4356.3,4356.2,1.766]
["bitfinex","ETHUSD",1756465111646,0.3076,4356.3,4356.2,1.766]
["bitfinex","ETHUSD",1756465111967,20.23164975,4356.5,4356.2,1.766]
["bitfinex","ETHUSD",1756465112162,19.87239566,4356.5,4356.2,1.766]
["bitfinex","ETHUSD",1756465112472,19.87239566,4356.5,4356.2,2.2108]
["bitfinex","ETHUSD",1756465112677,0.001,4357.1,4356.5,0.792]
["bitfinex","ETHUSD",1756465112974,0.001,4357.1,4357.0,2.60045721]
["bitfinex","ETHUSD",1756465113474,0.001,4357.4,4357.0,3.04525721]
["bitfinex","ETHUSD",1756465113673,0.001,4357.4,4357.1,0.4448]
["bitfinex","ETHUSD",1756465114257,0.001,4357.4,4357.1,2.29510082]
["bitfinex","ETHUSD",1756465114584,0.001,4357.4,4357.2,0.4448]
["bitfinex","ETHUSD",1756465115072,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465115278,0.001,4357.4,4357.0,0.4448]
["bitfinex","ETHUSD",1756465115578,0.001,4357.4,4357.0,2.73995061]
["bitfinex","ETHUSD",1756465115764,0.001,4357.4,4357.1,0.4448]
["bitfinex","ETHUSD",1756465116277,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465116278,0.3084,4357.2,4356.9,1.766]
["bitfinex","ETHUSD",1756465116980,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465117281,0.001,4357.4,4357.0,0.4448]
["bitfinex","ETHUSD",1756465117477,2.29598996,4357.4,4357.0,0.4448]
["bitfinex","ETHUSD",1756465117665,0.099,4357.1,4356.9,1.766]
["bitfinex","ETHUSD",1756465117973,2.29598996,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465117974,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465118675,2.29501653,4357.3,4356.9,1.766]
["bitfinex","ETHUSD",1756465119375,0.099,4357.0,4356.9,1.766]
["bitfinex","ETHUSD",1756465119562,2.29501358,4357.3,4356.9,1.766]
["bitfinex","ETHUSD",1756465119770,2.2959675,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465120273,2.29500201,4357.3,4356.9,1.766]
["bitfinex","ETHUSD",1756465120479,0.75908963,4357.2,4356.9,1.766]
["bitfinex","ETHUSD",1756465120845,3.05414309,4357.2,4356.9,1.766]
["bitfinex","ETHUSD",1756465121050,0.75908963,4357.2,4356.9,1.766]
["bitfinex","ETHUSD",1756465121461,0.75908963,4357.2,4357.1,0.3053]
["bitfinex","ETHUSD",1756465121660,0.001,4357.4,4357.2,2.29505186]
["bitfinex","ETHUSD",1756465121867,0.001,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756465122104,0.001,4357.4,4357.3,3.04509919]
["bitfinex","ETHUSD",1756465123289,0.1,4357.4,4357.0,2.29514297]
["bitfinex","ETHUSD",1756465123486,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465123666,0.001,4357.4,4357.0,0.4448]
["bitfinex","ETHUSD",1756465123978,0.001,4357.4,4356.9,2.901058]
["bitfinex","ETHUSD",1756465124382,0.2305797,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465124684,0.001,4357.4,4356.9,1.766]
["bitfinex","ETHUSD",1756465125684,0.001,4357.4,4356.9,2.2108]
["bitfinex","ETHUSD",1756465125883,5.2025907,4357.6,4356.9,2.2108]
["bitfinex","ETHUSD",1756465126086,2.90770273,4357.6,4356.9,2.2108]
["bitfinex","ETHUSD",1756465126281,2.29491301,4357.5,4356.9,2.2108]
["bitfinex","ETHUSD",1756465126486,0.35918484,4357.7,4356.9,1.766]
["bitfinex","ETHUSD",1756465126658,2.29436022,4358.6,4357.6,0.3053]
["bitfinex","ETHUSD",1756465126991,0.35913676,4358.4,4357.6,0.3053]
["bitfinex","ETHUSD",1756465127203,0.35913676,4358.4,4357.6,2.60013121]
["bitfinex","ETHUSD",1756465127483,19.87239566,4358.1,4357.5,0.690176]
["bitfinex","ETHUSD",1756465127676,19.87239566,4358.1,4357.1,2.73985817]
["bitfinex","ETHUSD",1756465127677,22.16697753,4358.1,4357.1,2.73985817]
["bitfinex","ETHUSD",1756465127877,19.87239566,4358.1,4357.1,0.4448]
["bitfinex","ETHUSD",1756465128081,19.87239566,4358.1,4357.3,2.29498948]
["bitfinex","ETHUSD",1756465128390,3.0,4358.5,4357.5,2.29487745]
["bitfinex","ETHUSD",1756465128391,0.35914898,4357.9,4357.5,2.29487745]
["bitfinex","ETHUSD",1756465128595,0.35914898,4357.9,4357.8,0.316]
["bitfinex","ETHUSD",1756465129193,0.35914898,4357.9,4357.8,0.759]
["bitfinex","ETHUSD",1756465129396,3.0,4358.3,4357.8,0.759]
["bitfinex","ETHUSD",1756465129591,0.3011,4358.2,4357.8,0.759]
["bitfinex","ETHUSD",1756465130306,19.97239566,4357.9,4357.0,0.690262]
["bitfinex","ETHUSD",1756465130507,19.87239566,4357.4,4356.4,2.29546054]
["bitfinex","ETHUSD",1756465130821,19.87239566,4357.4,4356.6,2.73835413]
["bitfinex","ETHUSD",1756465131099,19.87239566,4357.4,4356.6,0.443]
["bitfinex","ETHUSD",1756465131100,20.23159004,4357.4,4356.6,0.443]
["bitfinex","ETHUSD",1756465131462,20.23159004,4357.4,4356.8,2.31724655]
["bitfinex","ETHUSD",1756465131663,19.87239566,4357.4,4356.9,4.31]
["bitfinex","ETHUSD",1756465131917,3.0,4357.8,4357.0,4.31]
["bitfinex","ETHUSD",1756465132061,0.001,4357.9,4357.3,2.61099563]
["bitfinex","ETHUSD",1756465132258,0.001,4357.9,4357.3,0.316]
["bitfinex","ETHUSD",1756465133710,0.33121,4357.9,4357.3,0.759]
["bitfinex","ETHUSD",1756465134072,3.0,4357.8,4357.3,0.759]
["bitfinex","ETHUSD",1756465134602,0.314,4357.4,4357.1,4.31]
["bitfinex","ETHUSD",1756465135699,19.87239566,4357.8,4357.1,4.31]
["bitfinex","ETHUSD",1756465135700,0.044,4358.8,4358.3,3.08647261]
["bitfinex","ETHUSD",1756465135914,0.044,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756465136200,0.044,4358.8,4358.7,3.40226205]
["bitfinex","ETHUSD",1756465136397,0.044,4358.8,4358.7,4.09211005]
["bitfinex","ETHUSD",1756465136600,0.044,4358.8,4358.7,4.53511005]
["bitfinex","ETHUSD",1756465136798,0.044,4358.8,4358.7,4.64951005]
["bitfinex","ETHUSD",1756465137002,0.044,4358.8,4358.7,5.34389493]
["bitfinex","ETHUSD",1756465138285,0.0432,4358.8,4358.7,5.34389493]
["bitfinex","ETHUSD",1756465139809,0.0432,4358.8,4358.7,4.53964693]
["bitfinex","ETHUSD",1756465139974,0.0432,4358.8,4358.7,0.759]
["bitfinex","ETHUSD",1756465140178,0.0432,4358.8,4358.7,3.05326205]
["bitfinex","ETHUSD",1756465141784,0.0432,4358.8,4358.7,3.84526205]
["bitfinex","ETHUSD",1756465143827,0.689896,4360.5,4358.7,3.84526205]
["bitfinex","ETHUSD",1756465143828,2.29123625,4364.5,4358.8,1.4059625]
["bitfinex","ETHUSD",1756465144125,0.2889,4362.4,4360.7,3.1996098]
["bitfinex","ETHUSD",1756465144287,0.2889,4362.4,4360.7,5.1662098]
["bitfinex","ETHUSD",1756465144493,0.2889,4362.4,4360.7,5.6092098]
["bitfinex","ETHUSD",1756465144806,2.58122652,4362.4,4360.7,5.8981098]
["bitfinex","ETHUSD",1756465145011,2.29241329,4362.3,4360.7,6.72868944]
["bitfinex","ETHUSD",1756465145309,1.765,4363.0,4360.7,6.72868944]
["bitfinex","ETHUSD",1756465145310,2.31463373,4361.8,4360.7,2.0539]
["bitfinex","ETHUSD",1756465145518,0.2889,4361.7,4360.7,4.3471098]
["bitfinex","ETHUSD",1756465145816,3.2889,4361.7,4360.7,2.0539]
["bitfinex","ETHUSD",1756465146021,3.2889,4361.7,4360.7,4.3471098]
["bitfinex","ETHUSD",1756465146022,2.58162558,4361.7,4360.7,4.3471098]
["bitfinex","ETHUSD",1756465146309,3.0,4361.6,4360.7,4.3471098]
["bitfinex","ETHUSD",1756465147142,0.2889,4361.7,4360.7,4.3471098]
["bitfinex","ETHUSD",1756465147714,0.2889,4361.7,4359.9,0.792]
["bitfinex","ETHUSD",1756465147715,0.121,4360.8,4359.2,0.443]
["bitfinex","ETHUSD",1756465147928,2.29326239,4360.6,4358.3,1.765]
["bitfinex","ETHUSD",1756465148093,30.55902624,4360.5,4358.3,1.765]
["bitfinex","ETHUSD",1756465148274,2.29342017,4360.3,4358.3,2.454951]
["bitfinex","ETHUSD",1756465148479,2.29363058,4359.9,4358.3,1.765]
["bitfinex","ETHUSD",1756465148711,2.29429626,4358.7,4358.3,1.765]
["bitfinex","ETHUSD",1756465149011,2.29425981,4358.8,4357.8,2.29473398]
["bitfinex","ETHUSD",1756465149180,0.72626278,4358.8,4357.6,4.5027975]
["bitfinex","ETHUSD",1756465149507,2.29428128,4358.7,4357.6,2.208]
["bitfinex","ETHUSD",1756465149685,2.29428128,4358.7,4357.8,2.29468457]
["bitfinex","ETHUSD",1756465149887,3.0,4359.2,4357.6,2.208]
["bitfinex","ETHUSD",1756465150210,2.29437709,4358.5,4357.6,2.208]
["bitfinex","ETHUSD",1756465150414,2.29414976,4359.0,4358.0,2.29462212]
["bitfinex","ETHUSD",1756465150577,0.52941498,4358.9,4358.2,2.29449869]
["bitfinex","ETHUSD",1756465150780,3.0,4359.3,4358.2,2.29449869]
["bitfinex","ETHUSD",1756465150982,2.29415032,4359.0,4358.0,2.73762574]
["bitfinex","ETHUSD",1756465151180,2.29415032,4359.0,4358.1,2.29453394]
["bitfinex","ETHUSD",1756465151421,2.2939674,4359.3,4358.1,2.29453394]
["bitfinex","ETHUSD",1756465151623,2.29406001,4359.1,4358.2,2.29452342]
["bitfinex","ETHUSD",1756465151832,0.2889,4359.8,4358.1,2.29457696]
["bitfinex","ETHUSD",1756465152035,2.2942274,4358.8,4358.0,0.443]
["bitfinex","ETHUSD",1756465152313,2.29426759,4358.7,4358.0,0.443]
["bitfinex","ETHUSD",1756465152518,0.2889,4359.0,4357.6,1.765]
["bitfinex","ETHUSD",1756465153024,2.2943717,4358.5,4357.6,1.765]
["bitfinex","ETHUSD",1756465153396,3.0,4358.7,4357.6,1.765]
["bitfinex","ETHUSD",1756465153593,2.29416007,4358.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1756465153794,0.099,4357.8,4357.4,0.690107]
["bitfinex","ETHUSD",1756465154115,0.099,4357.8,4356.9,1.765]
["bitfinex","ETHUSD",1756465154116,3.0,4358.2,4357.0,0.02295157]
["bitfinex","ETHUSD",1756465154292,0.2889,4359.0,4356.9,1.765]
["bitfinex","ETHUSD",1756465154293,2.29435424,4358.6,4357.6,2.29484067]
["bitfinex","ETHUSD",1756465154489,2.29464416,4358.0,4356.9,1.765]
["bitfinex","ETHUSD",1756465154693,0.2889,4358.5,4357.2,0.690231]
["bitfinex","ETHUSD",1756465154915,0.2889,4358.5,4356.9,1.765]
["bitfinex","ETHUSD",1756465154916,0.40585188,4358.4,4356.9,1.765]
["bitfinex","ETHUSD",1756465155123,2.29477437,4357.8,4356.9,1.765]
["bitfinex","ETHUSD",1756465155329,3.0,4358.4,4357.0,0.690219]
["bitfinex","ETHUSD",1756465155330,2.29479643,4357.7,4357.0,0.690219]
["bitfinex","ETHUSD",1756465155529,2.29484364,4357.6,4356.9,1.765]
["bitfinex","ETHUSD",1756465156190,2.29479952,4357.7,4356.9,1.765]
["bitfinex","ETHUSD",1756465156390,2.29484825,4357.6,4356.9,1.765]
["bitfinex","ETHUSD",1756465156795,3.0,4357.8,4356.9,1.765]
["bitfinex","ETHUSD",1756465156796,2.2949036,4357.5,4356.9,1.765]
["bitfinex","ETHUSD",1756465157413,3.0,4358.0,4356.9,1.765]
["bitfinex","ETHUSD",1756465157614,5.6594551,4358.0,4356.9,4.06020752]
["bitfinex","ETHUSD",1756465157932,2.29484108,4357.7,4356.9,1.765]
["bitfinex","ETHUSD",1756465158105,2.29484108,4357.7,4356.9,4.06020975]
["bitfinex","ETHUSD",1756465158308,2.29484958,4357.6,4356.9,1.765]
["bitfinex","ETHUSD",1756465158746,2.29489425,4357.5,4356.9,1.765]
["bitfinex","ETHUSD",1756465159047,2.29485212,4357.6,4357.0,4.31]
["bitfinex","ETHUSD",1756465159729,2.29485212,4357.6,4357.0,5.000235]
["bitfinex","ETHUSD",1756465160244,2.29485212,4357.6,4357.0,4.31]
["bitfinex","ETHUSD",1756465160739,2.29485212,4357.6,4357.0,5.000235]
["bitfinex","ETHUSD",1756465160943,2.29484119,4357.6,4357.0,5.000235]
["bitfinex","ETHUSD",1756465161453,2.29489452,4357.5,4357.0,5.000235]
["bitfinex","ETHUSD",1756465161618,2.29489452,4357.5,4357.0,4.31]
["bitfinex","ETHUSD",1756465161819,2.29492204,4357.5,4357.0,4.31]
["bitfinex","ETHUSD",1756465163526,2.29495103,4357.4,4357.0,4.31]
["bitfinex","ETHUSD",1756465163909,5.29479527,4357.7,4357.0,4.31]
["bitfinex","ETHUSD",1756465163910,2.29489617,4357.5,4357.0,4.31]
["bitfinex","ETHUSD",1756465164116,2.2948525,4357.6,4357.0,4.31]
["bitfinex","ETHUSD",1756465164353,2.2948525,4357.6,4357.1,4.31]
["bitfinex","ETHUSD",1756465164866,30.0,4357.1,4356.8,0.026]
["bitfinex","ETHUSD",1756465165067,2.29542063,4356.5,4356.1,0.004]
["bitfinex","ETHUSD",1756465165220,5.60882063,4356.5,4356.1,0.004]
["bitfinex","ETHUSD",1756465165414,3.34466448,4357.5,4356.1,0.004]
["bitfinex","ETHUSD",1756465165415,1.04975607,4357.5,4356.1,0.004]
["bitfinex","ETHUSD",1756465165663,3.0,4357.4,4356.1,0.4486]
["bitfinex","ETHUSD",1756465165972,2.29530692,4356.8,4356.1,0.4486]
["bitfinex","ETHUSD",1756465166270,2.29532913,4356.7,4356.1,0.4486]
["bitfinex","ETHUSD",1756465166459,3.0,4357.0,4356.1,0.4486]
["bitfinex","ETHUSD",1756465166664,0.52951062,4357.0,4356.1,0.4486]
["bitfinex","ETHUSD",1756465166983,2.29510252,4357.2,4357.0,0.004]
["bitfinex","ETHUSD",1756465167163,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465167674,2.39410454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465167878,0.099,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465168054,5.29494884,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465168249,3.74191749,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465168442,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465168772,6.03686843,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465169173,2.29509848,4357.2,4357.0,0.004]
["bitfinex","ETHUSD",1756465169344,6.03686843,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465169658,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465169840,2.29508429,4357.2,4357.0,0.004]
["bitfinex","ETHUSD",1756465170244,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465170975,2.29506227,4357.2,4357.0,0.004]
["bitfinex","ETHUSD",1756465171179,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465171557,6.036876,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465171558,3.74191749,4357.4,4357.0,0.004]
["bitfinex","ETHUSD",1756465171759,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465171943,2.39410454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465172471,5.65540454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465175498,6.01466807,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465177986,5.75336807,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465178906,2.75336807,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465179097,2.65436807,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465179504,2.65436807,4357.1,4357.0,0.2914]
["bitfinex","ETHUSD",1756465179711,2.65436807,4357.1,4357.0,0.736]
["bitfinex","ETHUSD",1756465180082,2.65436807,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465182594,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465182997,2.29510454,4357.1,4357.0,0.736]
["bitfinex","ETHUSD",1756465183514,2.29510454,4357.1,4357.0,0.2914]
["bitfinex","ETHUSD",1756465184332,2.39410454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465184894,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465185127,2.29510454,4357.1,4357.0,4.314]
["bitfinex","ETHUSD",1756465185983,2.29610454,4357.1,4357.0,4.314]
["bitfinex","ETHUSD",1756465186626,2.29610454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465186817,5.39670454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756465189331,5.39670454,4357.1,4357.0,5.994e-05]
["bitfinex","ETHUSD",1756465191898,5.39590454,4357.1,4357.0,5.994e-05]
["bitfinex","ETHUSD",1756465194626,3.0,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756465194832,35.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756465194998,35.39740989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756465195425,55.2785578,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756465195728,55.63782748,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756465197109,2.29536794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756465197308,35.29536794,4356.6,4356.5,4.314]
["bitfinex","ETHUSD",1756465197497,35.39916794,4356.6,4356.5,4.314]
["bitfinex","ETHUSD",1756465198093,35.39916794,4356.6,4356.5,4.617]
["bitfinex","ETHUSD",1756465198094,35.29536794,4356.6,4356.5,4.617]
["bitfinex","ETHUSD",1756465198298,35.29536794,4356.6,4356.5,5.0454]
["bitfinex","ETHUSD",1756465199234,35.29536794,4356.6,4356.5,4.67157673]
["bitfinex","ETHUSD",1756465199729,5.29536794,4356.6,4356.5,4.67157673]
["bitfinex","ETHUSD",1756465200232,5.39436794,4356.6,4356.5,3.94017673]
["bitfinex","ETHUSD",1756465200828,35.29536794,4356.6,4356.5,3.94017673]
["bitfinex","ETHUSD",1756465201032,35.60876794,4356.6,4356.5,3.94017673]
["bitfinex","ETHUSD",1756465201647,35.29536794,4356.6,4356.5,3.94017673]
["bitfinex","ETHUSD",1756465202031,35.29536794,4356.6,4356.5,4.24317673]
["bitfinex","ETHUSD",1756465202331,35.60616794,4356.6,4356.5,3.94017673]
["bitfinex","ETHUSD",1756465203408,35.29536794,4356.6,4356.5,4.24317673]
["bitfinex","ETHUSD",1756465203733,35.29536794,4356.6,4356.5,4.67157673]
["bitfinex","ETHUSD",1756465203734,5.29536794,4356.6,4356.5,4.67157673]
["bitfinex","ETHUSD",1756465203898,0.001,4357.1,4356.5,0.7314]
["bitfinex","ETHUSD",1756465204099,2.29515721,4357.0,4356.6,0.4284]
["bitfinex","ETHUSD",1756465204330,2.29515721,4357.0,4356.9,0.303]
["bitfinex","ETHUSD",1756465204539,2.29515721,4357.0,4356.9,0.7314]
["bitfinex","ETHUSD",1756465207453,2.29536794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756465207960,2.29536794,4356.6,4356.5,0.307]
["bitfinex","ETHUSD",1756465208132,2.29536794,4356.6,4356.5,0.7354]
["bitfinex","ETHUSD",1756465208544,2.29530931,4356.8,4356.5,0.7354]
["bitfinex","ETHUSD",1756465208752,2.29532904,4356.7,4356.6,0.4284]
["bitfinex","ETHUSD",1756465209063,2.29532904,4356.7,4356.5,0.307]
["bitfinex","ETHUSD",1756465209064,2.29532904,4356.7,4356.5,0.004]
["bitfinex","ETHUSD",1756465209264,3.0,4356.9,4356.6,0.303]
["bitfinex","ETHUSD",1756465209465,3.001,4357.1,4356.7,0.4284]
["bitfinex","ETHUSD",1756465209760,0.001,4357.1,4357.0,0.303]
["bitfinex","ETHUSD",1756465209964,0.001,4357.1,4357.0,0.7314]
["bitfinex","ETHUSD",1756465210561,2.29520989,4356.9,4356.8,3.94017673]
["bitfinex","ETHUSD",1756465210854,5.29520989,4356.9,4356.8,3.94017673]
["bitfinex","ETHUSD",1756465211370,2.29520989,4356.9,4356.8,4.67157673]
["bitfinex","ETHUSD",1756465211871,2.29517164,4357.0,4356.8,4.67157673]
["bitfinex","ETHUSD",1756465212168,2.29611153,4357.1,4356.9,0.4284]
["bitfinex","ETHUSD",1756465212372,2.29520989,4356.9,4356.8,3.94017673]
["bitfinex","ETHUSD",1756465212537,2.29520989,4356.9,4356.8,4.24317673]
["bitfinex","ETHUSD",1756465213174,2.29520989,4356.9,4356.8,4.67157673]
["bitfinex","ETHUSD",1756465214653,2.29520989,4356.9,4356.8,0.7314]
["bitfinex","ETHUSD",1756465215575,2.29520989,4356.9,4356.8,4.67157673]
["bitfinex","ETHUSD",1756465216474,0.001,4357.1,4356.8,4.67157673]
["bitfinex","ETHUSD",1756465216670,2.29519806,4357.0,4356.8,4.24317673]
["bitfinex","ETHUSD",1756465216839,2.29519806,4357.0,4356.9,0.4284]
["bitfinex","ETHUSD",1756465217279,2.29519806,4357.0,4356.9,0.7314]
["bitfinex","ETHUSD",1756465218179,2.29439806,4357.0,4356.9,0.7314]
["bitfinex","ETHUSD",1756465219673,0.001,4357.1,4356.9,4.67157673]
["bitfinex","ETHUSD",1756465219880,0.001,4357.1,4357.0,4.37877673]
["bitfinex","ETHUSD",1756465220380,0.001,4357.1,4357.0,4.68227673]
["bitfinex","ETHUSD",1756465220578,0.001,4357.1,4357.0,4.29743488]
["bitfinex","ETHUSD",1756465220775,0.001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756465220943,5.52,4359.6,4357.8,2.29469505]
["bitfinex","ETHUSD",1756465220944,2.29426872,4358.7,4357.8,2.29469505]
["bitfinex","ETHUSD",1756465221271,2.29421505,4358.8,4358.6,0.3035]
["bitfinex","ETHUSD",1756465221445,2.29447057,4358.4,4358.2,0.4386]
["bitfinex","ETHUSD",1756465221644,2.29437243,4358.5,4358.2,0.4386]
["bitfinex","ETHUSD",1756465221949,19.85610663,4358.7,4357.4,4.06093835]
["bitfinex","ETHUSD",1756465221950,22.15038149,4358.7,4358.3,0.3035]
["bitfinex","ETHUSD",1756465222150,19.85610663,4358.7,4358.3,0.7421]
["bitfinex","ETHUSD",1756465222384,3.0,4358.6,4358.3,0.7421]
["bitfinex","ETHUSD",1756465222697,2.29441729,4358.5,4358.3,0.7421]
["bitfinex","ETHUSD",1756465222898,3.76696751,4358.6,4358.3,0.7421]
["bitfinex","ETHUSD",1756465223297,2.29441997,4358.4,4358.3,0.7421]
["bitfinex","ETHUSD",1756465223679,2.29438252,4358.5,4358.3,0.7421]
["bitfinex","ETHUSD",1756465223879,2.29438252,4358.5,4358.3,0.3035]
["bitfinex","ETHUSD",1756465224112,3.76696751,4358.6,4358.4,0.4386]
["bitfinex","ETHUSD",1756465224304,3.76696751,4358.6,4358.5,0.7421]
["bitfinex","ETHUSD",1756465224510,2.29436732,4358.5,4358.1,0.4386]
["bitfinex","ETHUSD",1756465224705,2.29436732,4358.5,4357.6,2.29483576]
["bitfinex","ETHUSD",1756465224904,2.29425427,4358.8,4358.4,0.3035]
["bitfinex","ETHUSD",1756465225214,2.29420245,4358.9,4358.5,0.4386]
["bitfinex","ETHUSD",1756465225506,2.29410626,4359.0,4358.8,0.3035]
["bitfinex","ETHUSD",1756465225706,3.56532051,4358.9,4358.8,0.3035]
["bitfinex","ETHUSD",1756465225871,2.85947729,4358.9,4358.8,0.3035]
["bitfinex","ETHUSD",1756465226303,0.56532051,4358.9,4358.8,0.3035]
["bitfinex","ETHUSD",1756465226505,0.56532051,4358.9,4358.8,0.7421]
["bitfinex","ETHUSD",1756465226892,2.65314366,4359.2,4358.8,0.7421]
["bitfinex","ETHUSD",1756465227098,2.29411358,4359.0,4358.8,0.7421]
["bitfinex","ETHUSD",1756465227298,1.04925582,4359.2,4358.9,0.4386]
["bitfinex","ETHUSD",1756465227502,0.690157,4359.2,4358.9,0.4386]
["bitfinex","ETHUSD",1756465227811,0.690157,4359.2,4359.1,0.3035]
["bitfinex","ETHUSD",1756465228017,0.59840666,4359.2,4359.1,0.3035]
["bitfinex","ETHUSD",1756465228215,0.59840666,4359.2,4359.1,0.7421]
["bitfinex","ETHUSD",1756465228525,0.690105,4359.5,4359.1,0.7421]
["bitfinex","ETHUSD",1756465228706,43.82115643,4360.3,4359.2,0.4386]
["bitfinex","ETHUSD",1756465228893,2.98381306,4359.7,4359.2,0.4386]
["bitfinex","ETHUSD",1756465229088,2.98381306,4359.7,4359.3,0.4386]
["bitfinex","ETHUSD",1756465229311,0.30971203,4359.6,4359.4,0.4386]
["bitfinex","ETHUSD",1756465229523,0.30971203,4359.6,4359.5,0.3035]
["bitfinex","ETHUSD",1756465229692,0.30971203,4359.6,4359.5,0.7421]
["bitfinex","ETHUSD",1756465229902,0.11334157,4359.9,4359.5,0.7421]
["bitfinex","ETHUSD",1756465229903,2.40697406,4359.9,4359.5,0.7421]
["bitfinex","ETHUSD",1756465230097,0.11334157,4359.9,4359.5,0.7421]
["bitfinex","ETHUSD",1756465230302,3.69,4360.1,4359.6,0.4386]
["bitfinex","ETHUSD",1756465230516,2.29369214,4359.8,4359.6,0.4386]
["bitfinex","ETHUSD",1756465230696,2.29374051,4359.7,4359.2,0.4386]
["bitfinex","ETHUSD",1756465231030,3.0,4359.5,4359.2,0.4386]
["bitfinex","ETHUSD",1756465231487,3.0,4359.5,4359.3,0.4386]
["bitfinex","ETHUSD",1756465231688,0.24073798,4359.6,4359.4,0.3035]
["bitfinex","ETHUSD",1756465231893,2.29286062,4361.4,4359.5,2.73239679]
["bitfinex","ETHUSD",1756465231894,2.29326239,4360.6,4359.5,2.73239679]
["bitfinex","ETHUSD",1756465232135,0.689947,4360.5,4359.6,2.73236703]
["bitfinex","ETHUSD",1756465232339,0.689947,4360.5,4359.0,1.765]
["bitfinex","ETHUSD",1756465232340,0.689947,4360.5,4360.4,0.3035]
["bitfinex","ETHUSD",1756465232542,0.689947,4360.5,4360.4,0.7421]
["bitfinex","ETHUSD",1756465232925,2.29311179,4360.9,4360.4,0.7421]
["bitfinex","ETHUSD",1756465233102,0.23161118,4360.6,4360.5,0.4386]
["bitfinex","ETHUSD",1756465233302,2.29311867,4360.9,4360.5,0.7421]
["bitfinex","ETHUSD",1756465233618,0.689861,4361.0,4360.6,0.4386]
["bitfinex","ETHUSD",1756465233849,1.765,4361.5,4360.6,0.4386]
["bitfinex","ETHUSD",1756465233997,0.689793,4361.5,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465234402,0.022,4361.8,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465235243,2.31464013,4361.8,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465235407,2.29278946,4361.5,4360.6,2.5071]
["bitfinex","ETHUSD",1756465235607,2.29270185,4361.7,4360.6,2.5071]
["bitfinex","ETHUSD",1756465235808,2.29275361,4361.6,4360.6,2.5071]
["bitfinex","ETHUSD",1756465236009,2.29283628,4361.5,4360.6,2.5071]
["bitfinex","ETHUSD",1756465236241,0.022,4361.8,4360.6,2.5071]
["bitfinex","ETHUSD",1756465236418,2.2928906,4361.4,4360.6,2.5071]
["bitfinex","ETHUSD",1756465236946,0.022,4361.8,4360.6,4.82329501]
["bitfinex","ETHUSD",1756465237110,0.022,4361.8,4360.6,5.51202297]
["bitfinex","ETHUSD",1756465237111,2.31467826,4361.8,4360.6,5.51202297]
["bitfinex","ETHUSD",1756465237312,0.022,4361.8,4360.6,5.51202297]
["bitfinex","ETHUSD",1756465237647,0.022,4361.8,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465237648,2.29269027,4361.7,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465237853,0.022,4361.8,4360.6,2.5071]
["bitfinex","ETHUSD",1756465238152,0.022,4361.8,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465238330,2.29279552,4361.5,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465239145,2.29279327,4361.5,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465239448,5.29274371,4361.6,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465239840,2.29274346,4361.6,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465240035,0.022,4361.8,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465240551,0.001,4361.2,4360.6,4.80036239]
["bitfinex","ETHUSD",1756465241932,0.001,4361.2,4360.6,5.59236239]
["bitfinex","ETHUSD",1756465243556,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756465243723,1e-08,4360.8,4360.7,7.3238218]
["bitfinex","ETHUSD",1756465243918,1e-08,4360.8,4360.7,7.7417218]
["bitfinex","ETHUSD",1756465244628,1e-08,4360.8,4360.7,7.8336488]
["bitfinex","ETHUSD",1756465244849,0.00020001,4361.2,4361.1,3.08499947]
["bitfinex","ETHUSD",1756465245052,0.00020001,4361.2,4361.1,3.62280689]
["bitfinex","ETHUSD",1756465245262,0.00020001,4361.2,4361.1,4.47930689]
["bitfinex","ETHUSD",1756465246250,0.00020001,4361.2,4361.1,3.03509947]
["bitfinex","ETHUSD",1756465246643,0.00020001,4361.2,4361.1,0.7421]
["bitfinex","ETHUSD",1756465246942,0.00020001,4361.2,4360.9,2.29306246]
["bitfinex","ETHUSD",1756465247142,0.00020001,4361.2,4360.6,1.765]
["bitfinex","ETHUSD",1756465247342,0.00020001,4361.2,4361.1,2.59649947]
["bitfinex","ETHUSD",1756465248058,0.00020001,4361.2,4361.1,3.03509947]
["bitfinex","ETHUSD",1756465250752,0.00020001,4361.2,4361.1,4.38284687]
["bitfinex","ETHUSD",1756465251147,0.00020001,4361.2,4361.1,4.58917687]
["bitfinex","ETHUSD",1756465251345,0.00020001,4361.2,4361.1,4.56624688]
["bitfinex","ETHUSD",1756465253771,0.00020001,4361.2,4361.1,4.45184688]
["bitfinex","ETHUSD",1756465254280,0.00020001,4361.2,4361.1,3.91902947]
["bitfinex","ETHUSD",1756465255388,0.00020001,4361.2,4361.1,3.48042947]
["bitfinex","ETHUSD",1756465256168,2.29243828,4362.2,4361.9,3.91797672]
["bitfinex","ETHUSD",1756465256468,3.0,4362.4,4361.7,2.29268275]
["bitfinex","ETHUSD",1756465256469,0.099,4362.0,4361.7,2.29268275]
["bitfinex","ETHUSD",1756465257602,0.099,4362.0,4361.6,4.05672526]
["bitfinex","ETHUSD",1756465257891,0.33813712,4362.0,4361.6,4.05672526]
["bitfinex","ETHUSD",1756465258397,0.33813712,4362.0,4361.7,2.29267347]
["bitfinex","ETHUSD",1756465258595,0.33813712,4362.0,4361.6,1.764]
["bitfinex","ETHUSD",1756465258798,0.33813712,4362.0,4361.6,4.48722789]
["bitfinex","ETHUSD",1756465258799,0.099,4362.0,4361.6,4.48722789]
["bitfinex","ETHUSD",1756465258983,0.001,4362.2,4361.9,0.3047]
["bitfinex","ETHUSD",1756465259170,0.001,4362.2,4361.9,2.29255451]
["bitfinex","ETHUSD",1756465259376,0.001,4362.2,4361.8,2.29261599]
["bitfinex","ETHUSD",1756465259577,0.23032671,4362.2,4361.7,2.29267215]
["bitfinex","ETHUSD",1756465259989,0.23032671,4362.2,4361.6,4.05672952]
["bitfinex","ETHUSD",1756465260201,0.23032671,4362.2,4361.7,2.29268119]
["bitfinex","ETHUSD",1756465260413,0.099,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756465261329,0.3623,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756465261622,2.39168404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756465261810,2.65498404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756465262120,2.29289311,4361.4,4360.9,1.764]
["bitfinex","ETHUSD",1756465262326,0.1006,4361.0,4360.9,1.764]
["bitfinex","ETHUSD",1756465262979,0.1006,4361.0,4360.9,4.05710463]
["bitfinex","ETHUSD",1756465263312,0.2649,4362.3,4361.8,0.022]
["bitfinex","ETHUSD",1756465263622,2.29252636,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756465263815,2.65487892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465264014,3.14971945,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465264425,2.88641945,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465264914,3.14971945,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465265093,2.88641945,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465265288,3.14971945,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465265522,3.50855708,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465265727,6.50855708,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756465267729,2.29264998,4361.8,4361.1,0.4305]
["bitfinex","ETHUSD",1756465267934,0.35883763,4361.9,4361.1,0.4305]
["bitfinex","ETHUSD",1756465268102,2.29279504,4361.5,4360.9,1.764]
["bitfinex","ETHUSD",1756465268746,3.0,4361.6,4360.9,1.764]
["bitfinex","ETHUSD",1756465268904,2.29274243,4361.6,4360.9,1.764]
["bitfinex","ETHUSD",1756465269110,3.0,4361.8,4360.9,1.764]
["bitfinex","ETHUSD",1756465269111,2.29279091,4361.5,4360.9,1.764]
["bitfinex","ETHUSD",1756465269308,3.22927909,4361.4,4360.9,1.764]
["bitfinex","ETHUSD",1756465269621,0.22927909,4361.4,4360.9,2.1945]
["bitfinex","ETHUSD",1756465269819,2.58185205,4361.0,4360.9,1.764]
["bitfinex","ETHUSD",1756465270040,2.58185205,4361.0,4360.8,0.022]
["bitfinex","ETHUSD",1756465270041,5.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756465270204,5.36850463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756465270405,5.65520463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756465271551,37.41840463,4360.9,4360.8,0.00098299]
["bitfinex","ETHUSD",1756465273850,37.42050463,4360.9,4360.8,0.00098299]
["bitfinex","ETHUSD",1756465274922,37.77945501,4360.9,4360.8,0.00098299]
["bitfinex","ETHUSD",1756465276586,37.77945501,4360.9,4360.8,0.00498299]
["bitfinex","ETHUSD",1756465280036,37.77945501,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756465281442,2.29336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756465281648,35.75203399,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756465281875,36.03663399,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756465282180,36.3956336,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756465285820,36.3956336,4360.4,4359.9,0.004]
["bitfinex","ETHUSD",1756465285821,2.29357798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756465286016,81.37257555,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756465286170,81.65507555,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756465286905,82.12907555,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756465287199,5.29363058,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465287370,35.8422618,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465287566,36.1227618,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465287771,2.29395205,4359.3,4358.8,0.022]
["bitfinex","ETHUSD",1756465287998,49.07879655,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465288201,79.88665435,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465288825,79.99945657,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465289388,80.35857494,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756465290123,80.44407494,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756465290785,80.35857494,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756465291503,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756465292005,2.29468321,4357.9,4357.8,0.7855]
["bitfinex","ETHUSD",1756465292206,5.65383315,4357.9,4357.8,0.3115]
["bitfinex","ETHUSD",1756465292391,35.93043315,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756465292705,35.57128321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756465292880,36.10064101,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756465296389,36.45984375,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756465296910,36.45984375,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465297512,56.33319211,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465298128,56.33239211,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465298834,56.05579211,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465300040,36.18324375,4357.9,4357.8,0.7895]
["bitfinex","ETHUSD",1756465300207,35.65388595,4357.9,4357.8,0.7895]
["bitfinex","ETHUSD",1756465300719,2.29452853,4358.2,4357.8,0.7895]
["bitfinex","ETHUSD",1756465300920,2.29452853,4358.2,4357.8,0.3155]
["bitfinex","ETHUSD",1756465301124,0.35913087,4358.4,4357.9,0.474]
["bitfinex","ETHUSD",1756465301312,2.29463056,4358.0,4357.9,0.474]
["bitfinex","ETHUSD",1756465301512,2.29458611,4358.1,4357.9,0.7635]
["bitfinex","ETHUSD",1756465301817,2.65356146,4358.4,4358.0,0.474]
["bitfinex","ETHUSD",1756465302129,5.65355084,4358.4,4358.3,0.2895]
["bitfinex","ETHUSD",1756465302312,5.65355084,4358.4,4358.3,0.7635]
["bitfinex","ETHUSD",1756465303303,5.29441997,4358.4,4358.3,0.7635]
["bitfinex","ETHUSD",1756465304739,5.29441997,4358.4,4358.3,0.2895]
["bitfinex","ETHUSD",1756465305040,5.29441997,4358.4,4357.8,0.5]
["bitfinex","ETHUSD",1756465305041,5.29447261,4358.3,4357.8,0.5]
["bitfinex","ETHUSD",1756465305242,2.29463056,4358.0,4357.8,0.026]
["bitfinex","ETHUSD",1756465305440,35.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465305636,5.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465306044,5.29468321,4357.9,4357.8,0.3155]
["bitfinex","ETHUSD",1756465306245,5.29468321,4357.9,4357.8,0.7895]
["bitfinex","ETHUSD",1756465306444,5.65387994,4357.9,4357.8,0.7895]
["bitfinex","ETHUSD",1756465307011,5.65387994,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465307252,35.75447994,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465307615,36.01607994,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465307812,35.75447994,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465308370,35.75617994,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756465310651,35.75617994,4357.9,4357.8,0.00119668]
["bitfinex","ETHUSD",1756465312183,35.65387994,4357.9,4357.8,0.00119668]
["bitfinex","ETHUSD",1756465312955,35.75767994,4357.9,4357.8,0.00119668]
["bitfinex","ETHUSD",1756465313356,5.39848321,4357.9,4357.8,0.00119668]
["bitfinex","ETHUSD",1756465313556,35.39848321,4357.9,4357.8,0.00119668]
["bitfinex","ETHUSD",1756465313956,35.39848321,4357.9,4357.5,0.004]
["bitfinex","ETHUSD",1756465313957,2.29484119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756465314272,2.29484119,4357.6,4357.3,0.004]
["bitfinex","ETHUSD",1756465314273,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465314453,37.16634652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465315482,37.06094652,4357.4,4357.3,0.3167]
["bitfinex","ETHUSD",1756465315644,37.06094652,4357.4,4357.3,0.7544]
["bitfinex","ETHUSD",1756465316400,31.766,4357.4,4357.3,0.7544]
["bitfinex","ETHUSD",1756465316545,2.29489099,4357.6,4357.3,0.7544]
["bitfinex","ETHUSD",1756465316753,1.766,4358.1,4357.4,0.4377]
["bitfinex","ETHUSD",1756465317053,2.29489386,4357.5,4357.4,0.4377]
["bitfinex","ETHUSD",1756465317252,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465317601,35.29494652,4357.4,4357.3,0.4417]
["bitfinex","ETHUSD",1756465317953,35.29494652,4357.4,4357.3,0.7544]
["bitfinex","ETHUSD",1756465318778,35.29494652,4357.4,4357.3,0.3167]
["bitfinex","ETHUSD",1756465318982,35.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465319887,35.39394652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465320074,35.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756465320583,35.29494652,4357.4,4357.3,0.7544]
["bitfinex","ETHUSD",1756465320584,5.29494652,4357.4,4357.3,0.7544]
["bitfinex","ETHUSD",1756465320899,0.35924664,4357.5,4357.3,0.75058851]
["bitfinex","ETHUSD",1756465321101,2.29453101,4358.2,4357.4,2.29490682]
["bitfinex","ETHUSD",1756465321264,2.29447227,4358.4,4358.1,0.3127]
["bitfinex","ETHUSD",1756465321466,1.789,4358.8,4358.1,0.3127]
["bitfinex","ETHUSD",1756465321467,2.29452526,4358.2,4358.1,0.3127]
["bitfinex","ETHUSD",1756465321694,1.789,4358.8,4358.1,0.7504]
["bitfinex","ETHUSD",1756465321997,1.789,4358.8,4358.1,0.3127]
["bitfinex","ETHUSD",1756465321998,2.29452526,4358.2,4358.1,0.3127]
["bitfinex","ETHUSD",1756465322550,1.789,4358.8,4358.1,0.7504]
["bitfinex","ETHUSD",1756465322757,2.29444759,4358.4,4358.1,0.7504]
["bitfinex","ETHUSD",1756465322957,2.29430358,4358.7,4358.2,0.4377]
["bitfinex","ETHUSD",1756465322958,2.29438138,4358.5,4358.2,0.4377]
["bitfinex","ETHUSD",1756465323154,1.789,4358.8,4358.2,0.4377]
["bitfinex","ETHUSD",1756465323370,1.789,4358.8,4358.2,0.7504]
["bitfinex","ETHUSD",1756465323776,0.023,4358.8,4358.2,0.7504]
["bitfinex","ETHUSD",1756465324308,2.29426756,4358.7,4358.2,0.7504]
["bitfinex","ETHUSD",1756465324463,2.29547261,4358.3,4358.2,0.3127]
["bitfinex","ETHUSD",1756465324669,2.29547261,4358.3,4358.0,0.0736]
["bitfinex","ETHUSD",1756465324670,2.29377791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465325008,2.29377791,4358.1,4358.0,0.5113]
["bitfinex","ETHUSD",1756465325190,2.29377791,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465325517,5.54827791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465325792,5.54827791,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465325793,5.29377791,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465325985,5.83117977,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465326184,5.83117977,4358.1,4358.0,0.3863]
["bitfinex","ETHUSD",1756465326682,3.0,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465326996,5.29457791,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465328272,5.29457791,4358.1,4358.0,0.3863]
["bitfinex","ETHUSD",1756465328665,5.29457791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465329188,5.29457791,4358.1,4358.0,0.824]
["bitfinex","ETHUSD",1756465330077,35.54907791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465330260,36.01407791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465330460,35.54907791,4358.1,4358.0,0.0736]
["bitfinex","ETHUSD",1756465330714,35.54907791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465330877,35.29457791,4358.1,4358.0,0.75388842]
["bitfinex","ETHUSD",1756465331714,35.29457791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465331870,35.54907791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465332270,36.28807331,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465332568,36.01407791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465332973,35.54907791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465334091,35.55007791,4358.1,4358.0,0.00348842]
["bitfinex","ETHUSD",1756465336008,36.37430429,4358.1,4358.0,0.00017586]
["bitfinex","ETHUSD",1756465336196,35.90930429,4358.1,4358.0,0.00017586]
["bitfinex","ETHUSD",1756465337208,36.37430429,4358.1,4358.0,0.00017586]
["bitfinex","ETHUSD",1756465338514,2.29494652,4357.4,4357.3,0.00018851]
["bitfinex","ETHUSD",1756465338816,7.06094652,4357.4,4357.3,0.00018851]
["bitfinex","ETHUSD",1756465339018,37.78104652,4357.4,4357.3,0.00018851]
["bitfinex","ETHUSD",1756465339182,38.14032618,4357.4,4357.3,0.00018851]
["bitfinex","ETHUSD",1756465339510,2.29510454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756465339698,35.29510454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756465339876,35.60480454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756465340072,36.01500454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1756465340826,2.29536794,4356.6,4356.5,0.00188907]
["bitfinex","ETHUSD",1756465341027,81.65046162,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756465341226,81.96016162,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756465341511,82.31950927,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756465341680,5.29542063,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756465341879,35.5327432,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756465342210,36.2526432,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1756465342829,2.29573681,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756465342979,35.29573681,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756465343177,35.60543681,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756465343381,2.29626397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756465343581,37.06226397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756465343813,5.2963167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1756465344009,35.7065167,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1756465344216,2.29679138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756465344411,35.29679138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756465344577,35.53411395,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756465344783,5.53411395,4353.9,4353.8,0.3174]
["bitfinex","ETHUSD",1756465345086,5.53411395,4353.9,4353.8,0.7609]
["bitfinex","ETHUSD",1756465345518,3.0,4353.8,4352.3,0.004]
["bitfinex","ETHUSD",1756465345713,2.29710144,4353.4,4352.3,0.4475]
["bitfinex","ETHUSD",1756465346019,2.29731902,4352.9,4352.6,0.4435]
["bitfinex","ETHUSD",1756465346411,2.29731902,4352.9,4352.8,0.3174]
["bitfinex","ETHUSD",1756465346621,2.29731902,4352.9,4352.8,0.7609]
["bitfinex","ETHUSD",1756465348190,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756465348390,5.53464159,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756465349688,5.53464159,4352.9,4352.8,0.3174]
["bitfinex","ETHUSD",1756465349895,5.29731902,4352.9,4352.8,0.7609]
["bitfinex","ETHUSD",1756465350723,2.29724218,4353.1,4352.8,0.7609]
["bitfinex","ETHUSD",1756465350724,0.35961478,4353.3,4352.8,0.7609]
["bitfinex","ETHUSD",1756465350903,1.87913232,4354.1,4352.8,0.3174]
["bitfinex","ETHUSD",1756465351218,2.297008,4353.5,4352.9,0.4435]
["bitfinex","ETHUSD",1756465351525,2.29627436,4353.4,4352.9,0.4435]
["bitfinex","ETHUSD",1756465351738,2.29710673,4353.4,4352.9,0.4435]
["bitfinex","ETHUSD",1756465352048,2.29703734,4353.5,4353.3,0.2954]
["bitfinex","ETHUSD",1756465352205,2.29694965,4353.6,4353.4,0.4435]
["bitfinex","ETHUSD",1756465352525,2.29694965,4353.6,4353.5,0.7389]
["bitfinex","ETHUSD",1756465352689,3.0,4354.0,4353.5,0.7389]
["bitfinex","ETHUSD",1756465352892,0.48791323,4354.0,4353.6,0.4435]
["bitfinex","ETHUSD",1756465353094,2.29678307,4354.0,4353.9,0.2954]
["bitfinex","ETHUSD",1756465353293,1.767,4354.1,4353.9,0.7389]
["bitfinex","ETHUSD",1756465353527,7.06368588,4354.1,4354.0,0.4435]
["bitfinex","ETHUSD",1756465353698,7.06368588,4354.1,4354.0,0.7389]
["bitfinex","ETHUSD",1756465354833,5.65619873,4354.1,4354.0,0.7389]
["bitfinex","ETHUSD",1756465355001,3.35951285,4354.1,4354.0,0.7389]
["bitfinex","ETHUSD",1756465355401,5.65619873,4354.1,4354.0,0.7389]
["bitfinex","ETHUSD",1756465356406,5.65619873,4354.1,4354.0,0.2954]
["bitfinex","ETHUSD",1756465356603,2.29673863,4354.0,4353.1,4.36147672]
["bitfinex","ETHUSD",1756465356808,2.2971607,4353.2,4353.1,4.36147672]
["bitfinex","ETHUSD",1756465357026,2.2971607,4353.2,4353.1,4.65687672]
["bitfinex","ETHUSD",1756465357851,2.2971607,4353.2,4353.1,4.21337672]
["bitfinex","ETHUSD",1756465358140,2.29711068,4353.3,4353.1,0.7389]
["bitfinex","ETHUSD",1756465358317,0.35957403,4353.4,4353.2,0.4435]
["bitfinex","ETHUSD",1756465358641,1.767,4354.0,4353.2,0.4435]
["bitfinex","ETHUSD",1756465358642,2.2968529,4353.8,4353.2,0.4435]
["bitfinex","ETHUSD",1756465358857,3.0,4353.9,4353.7,0.2954]
["bitfinex","ETHUSD",1756465359008,3.0,4353.9,4353.8,0.4435]
["bitfinex","ETHUSD",1756465359209,2.12654743,4354.0,4353.8,0.7389]
["bitfinex","ETHUSD",1756465359661,7.42328606,4354.0,4353.9,0.4435]
["bitfinex","ETHUSD",1756465359823,7.42328606,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465360028,4.767,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465360724,3.0,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465360914,5.29673863,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465362039,3.0,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465362444,5.29673863,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465362655,3.0,4354.0,4353.9,0.7389]
["bitfinex","ETHUSD",1756465362951,5.29673863,4354.0,4353.9,4.65687672]
["bitfinex","ETHUSD",1756465363122,5.29673863,4354.0,4353.9,4.21337672]
["bitfinex","ETHUSD",1756465363327,5.29673863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465364315,6.31147747,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465365175,6.05607747,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465366834,6.05607747,4354.0,4353.9,4.21337672]
["bitfinex","ETHUSD",1756465367033,6.05607747,4354.0,4353.9,4.65687672]
["bitfinex","ETHUSD",1756465367034,3.0,4354.0,4353.9,4.65687672]
["bitfinex","ETHUSD",1756465367574,5.55213863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465367727,35.55213863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465368057,37.78313863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465368250,37.31913863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465368456,37.06373863,4354.0,4353.9,3.91797672]
["bitfinex","ETHUSD",1756465368939,3.0,4353.9,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465369263,2.29710577,4353.4,4353.2,4.35197672]
["bitfinex","ETHUSD",1756465369561,2.29710577,4353.4,4353.3,0.7342]
["bitfinex","ETHUSD",1756465370639,2.29710577,4353.4,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465370967,2.29710794,4353.3,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465371278,2.29700241,4353.5,4353.2,4.21817672]
["bitfinex","ETHUSD",1756465371279,2.29703307,4353.5,4353.2,4.21817672]
["bitfinex","ETHUSD",1756465371494,2.29690441,4353.7,4353.3,0.434]
["bitfinex","ETHUSD",1756465371629,0.001,4353.9,4353.6,0.3002]
["bitfinex","ETHUSD",1756465371834,3.001,4353.9,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465372034,2.29710229,4353.4,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465372363,2.29710229,4353.4,4353.3,0.7342]
["bitfinex","ETHUSD",1756465372563,2.29710794,4353.3,4353.2,3.91797672]
["bitfinex","ETHUSD",1756465374256,0.73791144,4353.3,4352.8,0.026]
["bitfinex","ETHUSD",1756465374457,30.4411,4353.2,4352.8,0.026]
["bitfinex","ETHUSD",1756465374658,2.29731902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465374958,5.57741902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465375545,6.01691902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465376341,5.57741902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465377649,5.29731902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465378067,5.29651902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465378287,1.767,4353.1,4352.8,0.3262]
["bitfinex","ETHUSD",1756465378444,1.767,4353.1,4352.9,0.434]
["bitfinex","ETHUSD",1756465378773,0.35961051,4353.2,4353.0,0.7342]
["bitfinex","ETHUSD",1756465378936,0.35961051,4353.2,4353.1,0.434]
["bitfinex","ETHUSD",1756465379139,2.65677121,4353.2,4353.1,0.434]
["bitfinex","ETHUSD",1756465379340,2.65677121,4353.2,4353.1,0.7342]
["bitfinex","ETHUSD",1756465379770,0.35961051,4353.2,4353.1,0.7342]
["bitfinex","ETHUSD",1756465379975,0.001,4353.9,4353.1,0.7342]
["bitfinex","ETHUSD",1756465380179,2.29711962,4353.3,4353.1,0.7342]
["bitfinex","ETHUSD",1756465380367,3.0,4353.4,4353.2,0.434]
["bitfinex","ETHUSD",1756465380567,3.35956233,4353.5,4353.2,0.434]
["bitfinex","ETHUSD",1756465380568,0.35956233,4353.5,4353.4,0.3002]
["bitfinex","ETHUSD",1756465380766,0.35956233,4353.5,4353.4,0.7342]
["bitfinex","ETHUSD",1756465380973,2.29783943,4353.9,4353.4,0.7342]
["bitfinex","ETHUSD",1756465381273,0.001,4353.9,4353.4,0.3002]
["bitfinex","ETHUSD",1756465381474,0.001,4353.9,4353.5,0.434]
["bitfinex","ETHUSD",1756465381868,0.001,4353.9,4353.8,0.3002]
["bitfinex","ETHUSD",1756465382064,0.001,4353.9,4353.8,4.21817672]
["bitfinex","ETHUSD",1756465382265,2.29779138,4353.9,4353.8,4.21817672]
["bitfinex","ETHUSD",1756465382674,0.001,4353.9,4353.8,4.65217672]
["bitfinex","ETHUSD",1756465384280,2.29779138,4353.9,4353.8,4.65217672]
["bitfinex","ETHUSD",1756465384467,2.29779138,4353.9,4353.8,4.21817672]
["bitfinex","ETHUSD",1756465385261,2.29779138,4353.9,4353.8,4.65217672]
["bitfinex","ETHUSD",1756465385262,0.001,4353.9,4353.8,4.65217672]
["bitfinex","ETHUSD",1756465385705,0.001,4353.9,4353.8,5.11739439]
["bitfinex","ETHUSD",1756465386203,0.001,4353.9,4353.8,7.41423852]
["bitfinex","ETHUSD",1756465386493,0.001,4353.9,4353.8,3.4962618]
["bitfinex","ETHUSD",1756465388394,0.001,4353.9,4353.8,3.03104413]
["bitfinex","ETHUSD",1756465389457,0.001,4354.4,4353.9,0.299]
["bitfinex","ETHUSD",1756465389657,0.001,4354.4,4354.2,2.29660063]
["bitfinex","ETHUSD",1756465389901,0.001,4354.4,4354.3,2.59678039]
["bitfinex","ETHUSD",1756465390497,0.001,4354.4,4354.3,3.03078039]
["bitfinex","ETHUSD",1756465390668,0.001,4354.4,4354.3,3.5635261]
["bitfinex","ETHUSD",1756465398566,0.023,4354.8,4354.5,3.91697672]
["bitfinex","ETHUSD",1756465398767,0.023,4354.8,4354.6,3.91697672]
["bitfinex","ETHUSD",1756465403110,36.01596943,4354.7,4354.6,3.91697672]
["bitfinex","ETHUSD",1756465403409,6.01596943,4354.7,4354.6,3.91697672]
["bitfinex","ETHUSD",1756465404683,6.01516943,4354.7,4354.6,3.91697672]
["bitfinex","ETHUSD",1756465405187,6.37460063,4354.7,4354.6,3.91697672]
["bitfinex","ETHUSD",1756465406111,2.29668588,4354.1,4354.0,3.91697672]
["bitfinex","ETHUSD",1756465406320,5.57598588,4354.1,4354.0,3.91697672]
["bitfinex","ETHUSD",1756465406483,6.01548588,4354.1,4354.0,3.91697672]
["bitfinex","ETHUSD",1756465406679,36.01548588,4354.1,4354.0,3.91697672]
["bitfinex","ETHUSD",1756465406992,5.29673863,4354.0,4352.9,4.34467672]
["bitfinex","ETHUSD",1756465407180,35.29673863,4354.0,4352.9,4.34467672]
["bitfinex","ETHUSD",1756465407380,5.57763863,4354.0,4353.1,0.4277]
["bitfinex","ETHUSD",1756465409120,5.57763863,4354.0,4353.4,0.4277]
["bitfinex","ETHUSD",1756465409414,3.0,4354.0,4353.9,1.0214]
["bitfinex","ETHUSD",1756465409781,5.29673863,4354.0,4353.9,1.0214]
["bitfinex","ETHUSD",1756465409985,3.0,4354.0,4353.9,1.0214]
["bitfinex","ETHUSD",1756465410488,3.0,4354.0,4353.9,4.93837672]
["bitfinex","ETHUSD",1756465411315,3.0,4354.0,4353.9,4.21597672]
["bitfinex","ETHUSD",1756465411496,5.87563863,4354.0,4353.9,4.21597672]
["bitfinex","ETHUSD",1756465411818,6.31553863,4354.0,4353.9,4.21597672]
["bitfinex","ETHUSD",1756465413718,8.08253863,4354.0,4353.9,4.21597672]
["bitfinex","ETHUSD",1756465414422,2.29726625,4353.0,4352.9,3.84191587]
["bitfinex","ETHUSD",1756465414737,2.29731902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465415015,35.73561902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465415182,36.01771902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756465415386,36.01771902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756465415706,36.67734223,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756465416492,35.2973718,4352.8,4352.3,1e-08]
["bitfinex","ETHUSD",1756465416802,49.12761017,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756465416988,86.70071017,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756465417187,87.13751017,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756465417432,87.83389919,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756465417731,88.19362476,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756465419255,5.29763573,4352.3,4350.1,3.84191587]
["bitfinex","ETHUSD",1756465419420,2.29800533,4351.6,4350.1,3.84191587]
["bitfinex","ETHUSD",1756465419627,37.57940586,4351.6,4350.1,3.84191587]
["bitfinex","ETHUSD",1756465419840,38.01460586,4351.6,4350.1,3.84191587]
["bitfinex","ETHUSD",1756465420155,38.37436656,4351.6,4350.1,3.84191587]
["bitfinex","ETHUSD",1756465421043,37.93916656,4351.6,4350.9,0.4277]
["bitfinex","ETHUSD",1756465421740,37.57940586,4351.6,4350.5,0.4277]
["bitfinex","ETHUSD",1756465421956,37.57940586,4351.6,4350.8,0.4537]
["bitfinex","ETHUSD",1756465421957,37.29580586,4351.6,4350.8,0.4537]
["bitfinex","ETHUSD",1756465422164,37.29580586,4351.6,4351.5,0.2987]
["bitfinex","ETHUSD",1756465422445,37.29580586,4351.6,4351.5,0.7264]
["bitfinex","ETHUSD",1756465422646,37.29580586,4351.6,4351.5,0.2987]
["bitfinex","ETHUSD",1756465423053,37.57470586,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465423231,37.29580586,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465425055,37.65553811,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465425618,35.12773225,4351.6,4351.5,0.7264]
["bitfinex","ETHUSD",1756465425823,37.42573758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465426041,37.70463758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465427724,37.42573758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465429759,37.70463758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465431028,38.7010266,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465431229,37.70463758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465431429,37.42493758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465432162,37.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465432567,37.42493758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465433069,37.42493758,4351.6,4351.5,0.3108]
["bitfinex","ETHUSD",1756465433442,37.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465434473,37.42493758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465434639,7.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465435142,37.42493758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465435364,37.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465436740,37.42493758,4351.6,4351.5,0.3108]
["bitfinex","ETHUSD",1756465436941,37.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465437673,37.42493758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465438260,37.68933758,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756465438872,35.12693225,4351.6,4351.5,0.3108]
["bitfinex","ETHUSD",1756465439071,37.42493758,4351.6,4351.5,0.3108]
["bitfinex","ETHUSD",1756465439276,37.42493758,4351.6,4351.5,0.7733]
["bitfinex","ETHUSD",1756465439473,5.12693225,4351.6,4351.5,0.7733]
["bitfinex","ETHUSD",1756465439672,4.7672,4351.6,4351.5,0.7733]
["bitfinex","ETHUSD",1756465440078,0.001,4351.8,4351.5,0.7733]
["bitfinex","ETHUSD",1756465440262,0.001,4351.8,4351.6,0.4625]
["bitfinex","ETHUSD",1756465440585,0.001,4351.8,4351.7,3.84191587]
["bitfinex","ETHUSD",1756465440793,0.001,4351.8,4351.7,6.44666839]
["bitfinex","ETHUSD",1756465440973,0.001,4351.8,4351.7,5.30229487]
["bitfinex","ETHUSD",1756465441193,0.001,4351.8,4351.7,4.61121587]
["bitfinex","ETHUSD",1756465441466,0.001,4351.8,4351.7,7.63120511]
["bitfinex","ETHUSD",1756465441971,0.001,4351.8,4351.7,3.78928924]
["bitfinex","ETHUSD",1756465442589,0.001,4351.8,4351.7,4.60426876]
["bitfinex","ETHUSD",1756465442888,0.001,4351.8,4351.7,4.58128924]
["bitfinex","ETHUSD",1756465444547,0.001,4351.8,4351.7,15.45320511]
["bitfinex","ETHUSD",1756465444750,0.001,4351.8,4351.7,15.56840511]
["bitfinex","ETHUSD",1756465444984,1e-08,4351.8,4351.7,15.56840511]
["bitfinex","ETHUSD",1756465445170,1e-08,4351.8,4351.7,18.56840511]
["bitfinex","ETHUSD",1756465445586,0.001,4352.7,4351.9,2.29784691]
["bitfinex","ETHUSD",1756465445894,0.001,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756465446060,5.29661844,4354.3,4353.1,2.29721348]
["bitfinex","ETHUSD",1756465446261,5.29661844,4354.3,4353.5,2.29700184]
["bitfinex","ETHUSD",1756465446262,5.29658356,4354.3,4353.5,2.29700184]
["bitfinex","ETHUSD",1756465446457,3.0,4354.3,4354.0,0.3068]
["bitfinex","ETHUSD",1756465446787,0.35951816,4354.4,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465447288,2.65604713,4354.4,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465447495,3.0,4354.3,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465447671,2.29658879,4354.3,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465447887,2.56108588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465448091,3.2644,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465448823,2.56108588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465448982,0.2644,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465449693,2.56108588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465450110,5.56108588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465452120,3.0,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465452409,3.0,4354.1,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465452410,5.29668588,4354.1,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465452918,5.29668588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465455287,5.29668588,4354.1,4354.0,4.10371587]
["bitfinex","ETHUSD",1756465456232,5.59308588,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465457337,25.91856008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465457639,25.49596008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465457826,25.49696008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465458025,25.49616008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465459549,25.19976008,4354.1,4354.0,4.11291587]
["bitfinex","ETHUSD",1756465459731,3.0002,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465459901,0.001,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465460106,2.29768588,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465460549,0.001,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465461854,2.29768588,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465462260,0.001,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465464434,0.001,4354.1,4354.0,4.11291587]
["bitfinex","ETHUSD",1756465464757,25.98451552,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465465232,25.45476008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465465432,22.9038742,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465465875,25.20056008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465466058,25.20056008,4354.1,4354.0,4.11291587]
["bitfinex","ETHUSD",1756465466231,22.9038742,4354.1,4354.0,4.56311587]
["bitfinex","ETHUSD",1756465466432,25.20056008,4354.1,4354.0,4.11291587]
["bitfinex","ETHUSD",1756465466631,22.9038742,4354.1,4354.0,4.11291587]
["bitfinex","ETHUSD",1756465466833,25.51126008,4354.1,4354.0,3.79691587]
["bitfinex","ETHUSD",1756465470174,5.29675857,4354.0,4353.0,1.768]
["bitfinex","ETHUSD",1756465470385,25.2000349,4353.2,4353.1,4.31]
["bitfinex","ETHUSD",1756465470760,25.4542349,4353.2,4353.1,4.31]
["bitfinex","ETHUSD",1756465471558,25.2000349,4353.2,4353.1,4.31]
["bitfinex","ETHUSD",1756465471953,22.9028742,4353.2,4353.1,4.626]
["bitfinex","ETHUSD",1756465472198,22.9028742,4353.2,4353.1,5.0762]
["bitfinex","ETHUSD",1756465474082,3.0,4353.2,4353.1,5.0762]
["bitfinex","ETHUSD",1756465475527,22.9028742,4353.2,4353.1,4.626]
["bitfinex","ETHUSD",1756465476020,22.9028742,4353.2,4353.1,4.63]
["bitfinex","ETHUSD",1756465477082,3.0,4353.2,4353.1,5.0802]
["bitfinex","ETHUSD",1756465477424,0.35955095,4353.8,4353.1,7.35522]
["bitfinex","ETHUSD",1756465477723,0.001,4354.1,4353.8,2.2968259]
["bitfinex","ETHUSD",1756465477923,0.001,4354.1,4353.3,0.02297107]
["bitfinex","ETHUSD",1756465478141,0.001,4354.1,4354.0,0.316]
["bitfinex","ETHUSD",1756465478636,0.001,4354.1,4354.0,0.7662]
["bitfinex","ETHUSD",1756465480014,0.001,4354.1,4354.0,3.06293863]
["bitfinex","ETHUSD",1756465482100,0.001,4354.1,4354.0,0.316]
["bitfinex","ETHUSD",1756465482306,0.001,4354.1,4353.4,2.29705517]
["bitfinex","ETHUSD",1756465482515,0.2552,4354.1,4353.6,2.29690556]
["bitfinex","ETHUSD",1756465482696,0.2552,4354.1,4353.7,2.2968823]
["bitfinex","ETHUSD",1756465482902,0.001,4354.1,4353.7,2.7470823]
["bitfinex","ETHUSD",1756465483124,0.001,4354.1,4353.8,0.4502]
["bitfinex","ETHUSD",1756465484025,0.001,4354.1,4354.0,0.316]
["bitfinex","ETHUSD",1756465484522,0.0002,4354.1,4354.0,0.316]
["bitfinex","ETHUSD",1756465485959,0.0002,4354.1,4354.0,0.7662]
["bitfinex","ETHUSD",1756465486458,0.0002,4354.1,4353.6,4.7602]
["bitfinex","ETHUSD",1756465486637,0.0002,4354.1,4354.0,0.316]
["bitfinex","ETHUSD",1756465488655,0.3138,4354.1,4353.6,4.31]
["bitfinex","ETHUSD",1756465488959,19.9028742,4354.0,4353.6,4.31]
["bitfinex","ETHUSD",1756465489121,19.9028742,4354.0,4353.2,2.73371325]
["bitfinex","ETHUSD",1756465489122,3.0,4353.9,4353.7,4.31]
["bitfinex","ETHUSD",1756465489321,0.0002,4354.1,4353.1,1.771]
["bitfinex","ETHUSD",1756465489322,3.0,4353.7,4353.1,1.771]
["bitfinex","ETHUSD",1756465489528,5.5588607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756465490837,6.0157607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756465491028,6.37534108,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756465491869,2.29742458,4352.7,4352.2,0.004]
["bitfinex","ETHUSD",1756465492069,22.20029878,4352.7,4352.2,0.004]
["bitfinex","ETHUSD",1756465492233,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465492434,2.8273993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465492657,3.5464993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465492834,3.1409993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465496357,3.5464993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465497762,3.1409993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465501349,3.5464993,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756465501658,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465501864,79.25163841,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465502083,79.56523841,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465502385,79.97073841,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465503078,79.56523841,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465503285,80.09500198,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465503463,50.09500198,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465503662,80.50050198,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756465504868,5.29789971,4351.8,4351.1,0.004]
["bitfinex","ETHUSD",1756465505200,3.0,4351.1,4350.8,0.026]
["bitfinex","ETHUSD",1756465505355,3.3136,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756465505555,35.61197504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756465505952,36.01747504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756465506199,36.54723861,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756465506403,37.0202934,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756465507205,2.29872442,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756465507409,2.29879772,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465507587,6.07902317,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465508112,6.43889817,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465508295,6.84439817,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465508602,6.43889817,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465509080,6.84439817,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465509596,36.84439817,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465511305,36.43809817,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465512888,5.65787272,4350.1,4350.0,0.7789]
["bitfinex","ETHUSD",1756465514607,3.0,4350.8,4350.0,0.7789]
["bitfinex","ETHUSD",1756465514777,30.0,4350.7,4350.1,0.4366]
["bitfinex","ETHUSD",1756465514977,2.29853385,4350.6,4350.1,0.4366]
["bitfinex","ETHUSD",1756465515179,2.2985964,4350.5,4350.1,0.4366]
["bitfinex","ETHUSD",1756465515377,2.2985964,4350.5,4350.4,0.2883]
["bitfinex","ETHUSD",1756465515583,2.29858636,4350.5,4350.4,0.7249]
["bitfinex","ETHUSD",1756465515779,2.29858636,4350.5,4350.4,0.2883]
["bitfinex","ETHUSD",1756465516384,5.29858636,4350.5,4350.4,0.2883]
["bitfinex","ETHUSD",1756465516979,5.29858636,4350.5,4350.1,0.4366]
["bitfinex","ETHUSD",1756465516980,2.29879126,4350.2,4350.0,0.054]
["bitfinex","ETHUSD",1756465517180,2.29879772,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465517428,2.29876108,4350.2,4350.1,0.2883]
["bitfinex","ETHUSD",1756465517594,3.0,4350.8,4350.0,0.054]
["bitfinex","ETHUSD",1756465517801,5.29879772,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465518102,35.29879772,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465518280,5.29879772,4350.1,4350.0,0.3423]
["bitfinex","ETHUSD",1756465518984,2.29879772,4350.1,4350.0,0.7897]
["bitfinex","ETHUSD",1756465519281,2.29879772,4350.1,4350.0,0.3423]
["bitfinex","ETHUSD",1756465519681,0.35982144,4350.4,4350.0,0.7897]
["bitfinex","ETHUSD",1756465519993,2.29879772,4350.1,4350.0,0.3423]
["bitfinex","ETHUSD",1756465520309,2.29879772,4350.1,4350.0,4.6523]
["bitfinex","ETHUSD",1756465520511,2.29879772,4350.1,4350.0,5.0997]
["bitfinex","ETHUSD",1756465520680,2.29879772,4350.1,4350.0,4.6523]
["bitfinex","ETHUSD",1756465520876,5.29879772,4350.1,4350.0,4.6523]
["bitfinex","ETHUSD",1756465521077,5.29879772,4350.1,4350.0,4.364]
["bitfinex","ETHUSD",1756465521482,5.54859772,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465525014,5.65865167,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465526245,5.65865167,4350.1,4350.0,0.3473]
["bitfinex","ETHUSD",1756465526450,5.91065167,4350.1,4350.0,0.054]
["bitfinex","ETHUSD",1756465527119,5.65865167,4350.1,4350.0,0.3473]
["bitfinex","ETHUSD",1756465528856,5.65865167,4350.1,4350.0,0.7947]
["bitfinex","ETHUSD",1756465530446,5.65865167,4350.1,4350.0,0.780857]
["bitfinex","ETHUSD",1756465531150,5.65865167,4350.1,4350.0,0.333457]
["bitfinex","ETHUSD",1756465531353,5.90845167,4350.1,4350.0,0.040157]
["bitfinex","ETHUSD",1756465534861,5.90845167,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465535876,5.65865167,4350.1,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465536486,5.29879772,4350.1,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465536853,5.29879772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465537974,5.29799772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465539168,5.54779772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465539367,25.48764575,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465539669,25.59770286,4350.1,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465539973,25.59770286,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465540276,5.65865483,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465540475,3.35985711,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465541477,5.65865483,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465541863,3.35985711,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465542452,5.65865483,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465542652,3.35985711,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465542952,3.0,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465543363,5.29879772,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465543985,3.0,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465544171,3.0,4350.1,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465544370,5.29879772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465544681,5.29879772,4350.1,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465545057,5.29879772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465545394,3.0,4350.1,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465546986,0.35982655,4350.3,4350.0,0.74352645]
["bitfinex","ETHUSD",1756465547150,0.35982655,4350.3,4350.0,0.29612645]
["bitfinex","ETHUSD",1756465547350,0.35982655,4350.3,4350.1,0.4474]
["bitfinex","ETHUSD",1756465547577,0.35982655,4350.3,4350.2,0.7407]
["bitfinex","ETHUSD",1756465548172,5.65851859,4350.3,4350.2,0.2933]
["bitfinex","ETHUSD",1756465548452,2.65851859,4350.3,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465548884,2.65851859,4350.3,4350.2,0.3116]
["bitfinex","ETHUSD",1756465549085,0.35982655,4350.3,4350.2,0.3116]
["bitfinex","ETHUSD",1756465549492,2.65851859,4350.3,4350.2,0.3116]
["bitfinex","ETHUSD",1756465549789,0.35982655,4350.3,4350.2,0.3116]
["bitfinex","ETHUSD",1756465549986,2.65851859,4350.3,4350.2,0.3116]
["bitfinex","ETHUSD",1756465551079,2.29879772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465551480,5.58039772,4350.1,4350.0,0.00282645]
["bitfinex","ETHUSD",1756465551679,6.01759772,4350.1,4350.0,0.00019118]
["bitfinex","ETHUSD",1756465554802,5.58039772,4350.1,4350.0,0.00019118]
["bitfinex","ETHUSD",1756465555118,5.94027113,4350.1,4350.0,0.00019118]
["bitfinex","ETHUSD",1756465555402,5.94027113,4350.1,4349.5,0.004]
["bitfinex","ETHUSD",1756465555403,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756465555590,55.99871537,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756465555784,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465556094,32.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465556299,36.01827342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465556500,36.37821759,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465556666,36.61480125,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465557071,36.78472548,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756465557673,33.0,4349.1,4347.9,0.4582]
["bitfinex","ETHUSD",1756465557999,25.23928007,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465558207,25.54198007,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465558499,26.71808543,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465558877,56.71808543,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465559103,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465559404,22.23980893,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756465559592,22.23980893,4347.9,4347.8,0.7918]
["bitfinex","ETHUSD",1756465559900,22.59983348,4347.9,4347.8,0.7918]
["bitfinex","ETHUSD",1756465560401,0.36002455,4347.9,4347.8,0.7918]
["bitfinex","ETHUSD",1756465560823,19.93984803,4348.8,4347.8,0.7918]
["bitfinex","ETHUSD",1756465561022,19.93984803,4349.8,4347.9,0.76738387]
["bitfinex","ETHUSD",1756465561192,2.29935675,4349.1,4348.0,0.4582]
["bitfinex","ETHUSD",1756465561394,1.769,4350.0,4349.0,0.3116]
["bitfinex","ETHUSD",1756465561395,2.299217,4349.4,4349.0,0.3116]
["bitfinex","ETHUSD",1756465561693,2.2992588,4349.3,4349.1,0.4582]
["bitfinex","ETHUSD",1756465562098,45.78037067,4350.0,4349.2,0.3116]
["bitfinex","ETHUSD",1756465562421,2.29922056,4349.3,4349.2,0.3116]
["bitfinex","ETHUSD",1756465562922,45.78037067,4350.0,4349.2,0.7698]
["bitfinex","ETHUSD",1756465563089,3.0,4349.8,4349.2,0.7698]
["bitfinex","ETHUSD",1756465563294,2.29922056,4349.3,4349.2,0.3116]
["bitfinex","ETHUSD",1756465564524,2.29842056,4349.3,4349.2,0.3116]
["bitfinex","ETHUSD",1756465564830,5.65831589,4349.3,4349.2,0.3116]
["bitfinex","ETHUSD",1756465565322,3.35989533,4349.3,4349.2,0.7698]
["bitfinex","ETHUSD",1756465565891,3.35989533,4349.3,4349.2,5.0798]
["bitfinex","ETHUSD",1756465566527,5.65911589,4349.3,4349.2,4.6216]
["bitfinex","ETHUSD",1756465567527,2.29981302,4348.2,4347.9,4.31]
["bitfinex","ETHUSD",1756465567690,0.4404,4348.8,4347.8,0.026]
["bitfinex","ETHUSD",1756465567894,2.29995575,4348.0,4347.8,0.026]
["bitfinex","ETHUSD",1756465568108,2.29995575,4348.0,4347.9,0.3116]
["bitfinex","ETHUSD",1756465568723,2.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756465569400,6.03995257,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756465569596,6.39995358,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756465571432,36.83875358,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756465571612,36.47875257,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756465572009,36.47875257,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756465572213,5.5740092,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756465572522,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465572719,37.35082542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465573029,37.78802542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465574312,37.35082542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465574737,7.06922542,4347.4,4347.3,0.3156]
["bitfinex","ETHUSD",1756465575043,7.06922542,4347.4,4347.3,0.7738]
["bitfinex","ETHUSD",1756465575658,7.06922542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465575879,7.4292929,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465576241,7.7092929,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465576968,7.4292929,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465577161,7.4292929,4347.4,4347.3,0.3156]
["bitfinex","ETHUSD",1756465577367,0.36006748,4347.4,4347.3,0.7738]
["bitfinex","ETHUSD",1756465577746,0.36006748,4347.4,4347.3,1.08121881]
["bitfinex","ETHUSD",1756465577977,0.36006748,4347.4,4347.3,0.7738]
["bitfinex","ETHUSD",1756465579383,1.77,4348.5,4347.3,0.7738]
["bitfinex","ETHUSD",1756465579596,0.36000648,4347.9,4347.4,2.77022133]
["bitfinex","ETHUSD",1756465579796,0.36000648,4347.9,4347.8,0.3122]
["bitfinex","ETHUSD",1756465580002,0.36000648,4347.9,4347.8,0.7822]
["bitfinex","ETHUSD",1756465580455,3.36000648,4347.9,4347.8,0.7822]
["bitfinex","ETHUSD",1756465581099,0.36000648,4347.9,4347.8,0.7822]
["bitfinex","ETHUSD",1756465581803,3.0,4348.6,4347.8,0.7822]
["bitfinex","ETHUSD",1756465581961,2.29980221,4348.2,4347.8,0.7822]
["bitfinex","ETHUSD",1756465582166,2.29980221,4348.2,4347.9,0.47]
["bitfinex","ETHUSD",1756465582357,2.29985789,4348.1,4348.0,0.47]
["bitfinex","ETHUSD",1756465582597,3.0,4348.7,4347.3,0.004]
["bitfinex","ETHUSD",1756465582798,2.2998139,4348.2,4347.5,0.47]
["bitfinex","ETHUSD",1756465583297,2.30002142,4347.8,4347.5,0.3956]
["bitfinex","ETHUSD",1756465583494,3.0,4348.1,4347.7,0.3122]
["bitfinex","ETHUSD",1756465583495,2.29997078,4347.9,4347.7,0.3122]
["bitfinex","ETHUSD",1756465583679,2.29980495,4348.2,4347.7,0.3122]
["bitfinex","ETHUSD",1756465583883,4.77,4348.5,4347.7,0.3122]
["bitfinex","ETHUSD",1756465583884,2.30098262,4347.9,4347.7,0.3122]
["bitfinex","ETHUSD",1756465584261,0.001,4347.9,4347.7,0.3122]
["bitfinex","ETHUSD",1756465585406,0.001,4347.9,4347.8,0.47]
["bitfinex","ETHUSD",1756465585800,0.001,4347.9,4347.8,3.41573814]
["bitfinex","ETHUSD",1756465585955,0.001,4347.9,4347.8,1.09272421]
["bitfinex","ETHUSD",1756465586156,0.001,4347.9,4347.8,0.7822]
["bitfinex","ETHUSD",1756465586859,0.3154,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756465587056,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465587492,2.61462542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465587711,2.97467016,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465588012,6.43757016,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465588720,36.43757016,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756465589634,36.43757016,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465590886,35.97467016,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465591086,35.61382542,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465591292,36.07672542,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465592039,35.61382542,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465592413,36.07672542,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465594637,36.43682967,4347.4,4347.3,5.355e-05]
["bitfinex","ETHUSD",1756465597832,5.30027833,4347.3,4345.9,0.47]
["bitfinex","ETHUSD",1756465598139,2.30049,4346.9,4345.6,0.47]
["bitfinex","ETHUSD",1756465598365,35.61489,4346.9,4345.6,0.47]
["bitfinex","ETHUSD",1756465598664,36.07779,4346.9,4344.9,2.301534]
["bitfinex","ETHUSD",1756465598962,36.07779,4346.9,4345.5,0.47]
["bitfinex","ETHUSD",1756465598963,35.97502238,4346.9,4345.5,0.47]
["bitfinex","ETHUSD",1756465599123,35.97502238,4346.9,4344.8,1.792]
["bitfinex","ETHUSD",1756465599451,36.43792238,4346.9,4345.8,0.492]
["bitfinex","ETHUSD",1756465599651,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756465600133,2.30101935,4345.9,4345.8,0.8042]
["bitfinex","ETHUSD",1756465600321,5.66117832,4345.9,4345.8,0.8042]
["bitfinex","ETHUSD",1756465600946,3.36015897,4345.9,4345.8,0.8042]
["bitfinex","ETHUSD",1756465601250,5.30101935,4345.9,4345.8,0.8042]
["bitfinex","ETHUSD",1756465602135,5.30101935,4345.9,4345.8,0.3342]
["bitfinex","ETHUSD",1756465602643,6.06121349,4345.9,4345.8,0.3342]
["bitfinex","ETHUSD",1756465602849,6.37561349,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756465603954,6.37561349,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465604457,6.73579474,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465604664,6.84819566,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465606279,6.73579474,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465606440,3.36018125,4345.9,4345.8,0.8082]
["bitfinex","ETHUSD",1756465606759,5.6612006,4345.9,4345.8,0.3382]
["bitfinex","ETHUSD",1756465607946,5.6612006,4345.9,4345.8,0.8082]
["bitfinex","ETHUSD",1756465610778,5.6612006,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465611278,5.9663006,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465612280,5.60611935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465613050,5.30101935,4345.9,4345.8,0.3272]
["bitfinex","ETHUSD",1756465613246,5.60611935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465613460,36.07571935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756465614288,36.07571935,4345.9,4345.8,0.00030391]
["bitfinex","ETHUSD",1756465614975,35.60611935,4345.9,4345.8,0.00030391]
["bitfinex","ETHUSD",1756465615491,36.07571935,4345.9,4345.8,0.00030391]
["bitfinex","ETHUSD",1756465615691,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465615992,37.07228411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465616159,37.37738411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465616353,7.37738411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465616579,7.37738411,4345.4,4345.3,0.3052]
["bitfinex","ETHUSD",1756465616580,7.07228411,4345.4,4345.3,0.3052]
["bitfinex","ETHUSD",1756465616777,37.07228411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465616980,37.43252406,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465617187,37.73762406,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465617495,38.20722406,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465617676,37.73762406,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465617884,37.73682406,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756465618875,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465619071,35.83164557,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465619308,36.13674557,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465620273,3.0,4345.0,4344.9,0.7689]
["bitfinex","ETHUSD",1756465621408,5.30149597,4345.0,4344.9,0.3052]
["bitfinex","ETHUSD",1756465621997,3.0,4345.0,4344.9,0.7689]
["bitfinex","ETHUSD",1756465622199,1.771,4345.4,4344.9,0.7689]
["bitfinex","ETHUSD",1756465622502,1.771,4345.4,4345.0,0.4637]
["bitfinex","ETHUSD",1756465622696,2.30134705,4345.3,4345.0,0.4637]
["bitfinex","ETHUSD",1756465622995,5.30133707,4345.3,4345.1,0.4637]
["bitfinex","ETHUSD",1756465623195,3.0,4345.2,4344.9,0.004]
["bitfinex","ETHUSD",1756465623404,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465623811,2.30149597,4345.0,4344.9,0.3052]
["bitfinex","ETHUSD",1756465624676,2.30149597,4345.0,4344.9,0.7689]
["bitfinex","ETHUSD",1756465624880,2.30144373,4345.1,4344.9,0.7689]
["bitfinex","ETHUSD",1756465625079,1.771,4345.4,4345.0,0.4637]
["bitfinex","ETHUSD",1756465625309,3.0,4345.3,4345.1,0.4637]
["bitfinex","ETHUSD",1756465625507,4.07230418,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1756465625508,2.1312359,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1756465625710,0.3602359,4345.4,4345.2,0.7649]
["bitfinex","ETHUSD",1756465625908,0.3602359,4345.4,4345.3,0.4637]
["bitfinex","ETHUSD",1756465626283,0.3602359,4345.4,4345.3,0.7649]
["bitfinex","ETHUSD",1756465627681,2.30146262,4345.1,4344.9,0.004]
["bitfinex","ETHUSD",1756465627882,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465628282,2.30143107,4345.2,4344.9,0.3052]
["bitfinex","ETHUSD",1756465628507,2.30143107,4345.2,4344.9,0.7689]
["bitfinex","ETHUSD",1756465628694,2.30143107,4345.2,4345.0,0.4637]
["bitfinex","ETHUSD",1756465628897,0.3602359,4345.4,4345.1,0.7649]
["bitfinex","ETHUSD",1756465629186,0.3602359,4345.4,4345.2,0.4637]
["bitfinex","ETHUSD",1756465629631,0.3602359,4345.4,4345.3,0.7649]
["bitfinex","ETHUSD",1756465629814,3.3602359,4345.4,4345.3,0.7649]
["bitfinex","ETHUSD",1756465630131,2.66152001,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465630297,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465630704,2.30149597,4345.0,4344.9,0.3052]
["bitfinex","ETHUSD",1756465631212,2.1312359,4345.4,4344.9,0.7689]
["bitfinex","ETHUSD",1756465631412,5.30138163,4345.3,4345.0,0.4637]
["bitfinex","ETHUSD",1756465631723,2.301443,4345.1,4345.0,0.4637]
["bitfinex","ETHUSD",1756465631893,2.301443,4345.1,4344.9,0.004]
["bitfinex","ETHUSD",1756465632098,0.3602359,4345.4,4345.0,0.7649]
["bitfinex","ETHUSD",1756465632308,2.30098194,4346.0,4345.1,0.4637]
["bitfinex","ETHUSD",1756465632510,2.30112915,4345.7,4345.1,0.4637]
["bitfinex","ETHUSD",1756465632814,2.30127854,4345.5,4345.1,0.4637]
["bitfinex","ETHUSD",1756465633024,2.30127854,4345.5,4344.9,0.004]
["bitfinex","ETHUSD",1756465633322,2.30127854,4345.5,4345.2,0.4637]
["bitfinex","ETHUSD",1756465633729,2.30119357,4345.6,4345.2,0.4637]
["bitfinex","ETHUSD",1756465633916,2.30119357,4345.6,4345.4,0.3012]
["bitfinex","ETHUSD",1756465634629,2.30133087,4345.4,4344.9,0.4677]
["bitfinex","ETHUSD",1756465634835,3.0,4345.6,4345.3,0.3012]
["bitfinex","ETHUSD",1756465635028,3.0,4345.8,4345.3,0.3012]
["bitfinex","ETHUSD",1756465635227,2.30128411,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465635735,5.66148851,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465637232,3.3602044,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465638015,5.66148851,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465638242,3.3602044,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465638745,5.66148851,4345.4,4345.3,0.3012]
["bitfinex","ETHUSD",1756465639449,3.0,4345.3,4344.9,0.4677]
["bitfinex","ETHUSD",1756465639662,2.30144814,4345.1,4344.9,0.4677]
["bitfinex","ETHUSD",1756465639814,2.30144814,4345.1,4344.9,0.4609]
["bitfinex","ETHUSD",1756465640142,2.30140615,4345.2,4344.9,0.004]
["bitfinex","ETHUSD",1756465640535,5.30135146,4345.3,4345.1,0.2943]
["bitfinex","ETHUSD",1756465640724,2.30139003,4345.2,4344.9,0.4609]
["bitfinex","ETHUSD",1756465641328,2.30135053,4345.3,4344.9,0.4609]
["bitfinex","ETHUSD",1756465641650,2.30135053,4345.3,4345.1,0.2943]
["bitfinex","ETHUSD",1756465642554,0.316,4345.2,4344.9,0.004]
["bitfinex","ETHUSD",1756465642749,2.301443,4345.1,4344.9,0.004]
["bitfinex","ETHUSD",1756465642951,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465643152,36.54717886,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756465643460,5.30154894,4344.9,4344.8,0.00130896]
["bitfinex","ETHUSD",1756465643671,35.30154894,4344.9,4344.8,0.00130896]
["bitfinex","ETHUSD",1756465643967,36.05534894,4344.9,4344.8,0.00130896]
["bitfinex","ETHUSD",1756465644128,2.30176084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465644330,35.30176084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465644633,36.05476084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465644961,35.61696084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465645257,36.05476084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465645459,36.54664373,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465645936,36.90697548,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465646133,36.15317548,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465646448,6.15317548,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465648139,6.46917548,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465648341,36.46917548,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465649251,5.66209259,4344.5,4344.4,0.2983]
["bitfinex","ETHUSD",1756465649452,5.66209259,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465649647,5.97809259,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465650384,36.41589259,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756465650585,2.30187068,4344.3,4342.8,0.4789]
["bitfinex","ETHUSD",1756465650796,2.30202578,4344.0,4342.8,0.4789]
["bitfinex","ETHUSD",1756465650954,33.316,4343.9,4343.1,0.4569]
["bitfinex","ETHUSD",1756465651155,35.61807877,4343.9,4343.1,0.4569]
["bitfinex","ETHUSD",1756465651449,5.30207877,4343.9,4343.8,0.3163]
["bitfinex","ETHUSD",1756465651899,3.0,4343.9,4343.8,0.3163]
["bitfinex","ETHUSD",1756465652093,3.0,4343.9,4343.8,0.7732]
["bitfinex","ETHUSD",1756465652259,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756465652458,5.30207877,4343.9,4343.8,0.3163]
["bitfinex","ETHUSD",1756465652675,3.0,4343.9,4343.8,0.3163]
["bitfinex","ETHUSD",1756465652875,3.0,4343.9,4343.8,0.7732]
["bitfinex","ETHUSD",1756465655066,0.36031078,4344.4,4343.8,0.7732]
["bitfinex","ETHUSD",1756465655272,0.36031078,4344.4,4343.9,0.7644377]
["bitfinex","ETHUSD",1756465655471,0.36031078,4344.4,4343.8,0.3163]
["bitfinex","ETHUSD",1756465655657,2.30196519,4344.2,4343.8,0.3163]
["bitfinex","ETHUSD",1756465655875,2.30197256,4344.2,4343.8,0.7732]
["bitfinex","ETHUSD",1756465656089,0.36031078,4344.4,4343.8,0.7732]
["bitfinex","ETHUSD",1756465656689,2.30200515,4344.1,4343.8,0.7732]
["bitfinex","ETHUSD",1756465656869,2.30200515,4344.1,4343.9,0.4569]
["bitfinex","ETHUSD",1756465657194,2.30201613,4344.1,4344.0,0.7512]
["bitfinex","ETHUSD",1756465657492,2.3019337,4344.2,4344.0,0.7512]
["bitfinex","ETHUSD",1756465657694,2.3019337,4344.2,4344.1,0.4569]
["bitfinex","ETHUSD",1756465657874,2.30203014,4344.0,4343.8,0.022]
["bitfinex","ETHUSD",1756465658075,2.30197998,4344.1,4343.8,0.022]
["bitfinex","ETHUSD",1756465658280,2.30187779,4344.3,4343.9,0.2943]
["bitfinex","ETHUSD",1756465658496,2.30187779,4344.3,4344.0,0.4569]
["bitfinex","ETHUSD",1756465658695,0.36031078,4344.4,4344.2,0.2943]
["bitfinex","ETHUSD",1756465658902,0.36031078,4344.4,4344.3,0.4569]
["bitfinex","ETHUSD",1756465659082,0.36031078,4344.4,4344.3,0.7512]
["bitfinex","ETHUSD",1756465660709,2.30160202,4344.8,4344.3,0.7512]
["bitfinex","ETHUSD",1756465661006,2.30160202,4344.8,4344.4,0.4569]
["bitfinex","ETHUSD",1756465661174,1.771,4344.9,4344.4,0.4569]
["bitfinex","ETHUSD",1756465661175,4.07255805,4344.9,4344.4,0.4569]
["bitfinex","ETHUSD",1756465661377,3.0,4344.8,4344.7,0.2943]
["bitfinex","ETHUSD",1756465661616,4.771,4344.9,4344.7,0.7512]
["bitfinex","ETHUSD",1756465661818,1.771,4344.9,4344.7,0.7512]
["bitfinex","ETHUSD",1756465662124,1.771,4344.9,4344.8,0.4569]
["bitfinex","ETHUSD",1756465662289,1.771,4344.9,4344.8,0.7512]
["bitfinex","ETHUSD",1756465662489,7.07254894,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465662726,4.772,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465663079,4.772,4344.9,4344.8,0.7512]
["bitfinex","ETHUSD",1756465663080,7.07354894,4344.9,4344.8,0.7512]
["bitfinex","ETHUSD",1756465663279,7.07354894,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465663478,3.001,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465663679,5.30254894,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465663906,0.001,4344.9,4344.5,0.4569]
["bitfinex","ETHUSD",1756465664106,2.30259618,4344.9,4344.5,0.4569]
["bitfinex","ETHUSD",1756465664307,2.66285459,4344.9,4344.8,0.2943]
["bitfinex","ETHUSD",1756465665821,0.36125841,4344.9,4344.8,0.7512]
["bitfinex","ETHUSD",1756465666123,0.001,4344.9,4344.8,1.5432]
["bitfinex","ETHUSD",1756465666290,0.001,4344.9,4344.8,1.92768451]
["bitfinex","ETHUSD",1756465666489,0.001,4344.9,4344.8,1.5432]
["bitfinex","ETHUSD",1756465668911,0.001,4344.9,4344.8,3.84480191]
["bitfinex","ETHUSD",1756465669310,0.001,4344.9,4344.8,1.1048]
["bitfinex","ETHUSD",1756465669526,0.001,4344.9,4344.8,1.5654]
["bitfinex","ETHUSD",1756465670422,0.001,4344.9,4344.8,3.86700191]
["bitfinex","ETHUSD",1756465670603,0.001,4344.9,4344.8,4.2537021]
["bitfinex","ETHUSD",1756465671006,0.0002,4344.9,4344.8,4.2537021]
["bitfinex","ETHUSD",1756465671722,0.0002,4344.9,4344.8,0.69950019]
["bitfinex","ETHUSD",1756465671921,0.0002,4344.9,4344.8,0.7734]
["bitfinex","ETHUSD",1756465672290,0.0002,4344.9,4344.8,3.86700191]
["bitfinex","ETHUSD",1756465675642,0.0002,4344.9,4344.8,3.89001792]
["bitfinex","ETHUSD",1756465675949,0.0002,4344.9,4344.8,3.86700191]
["bitfinex","ETHUSD",1756465676731,0.0002,4344.9,4344.8,3.89001792]
["bitfinex","ETHUSD",1756465676925,0.0002,4344.9,4344.8,4.50919046]
["bitfinex","ETHUSD",1756465677219,0.0002,4344.9,4344.8,4.48617445]
["bitfinex","ETHUSD",1756465688158,0.0002,4344.9,4344.8,4.02557445]
["bitfinex","ETHUSD",1756465688762,0.0002,4344.9,4344.8,4.48617445]
["bitfinex","ETHUSD",1756465692042,0.0002,4344.9,4344.8,7.60137445]
["bitfinex","ETHUSD",1756465692271,1e-08,4345.4,4344.9,6.09354894]
["bitfinex","ETHUSD",1756465692481,1e-08,4345.4,4345.3,26.07011705]
["bitfinex","ETHUSD",1756465692781,1e-08,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1756465692978,1e-08,4345.9,4345.8,26.09286299]
["bitfinex","ETHUSD",1756465693181,1e-08,4345.9,4345.8,26.95845227]
["bitfinex","ETHUSD",1756465694867,1e-08,4345.9,4345.8,6.98167229]
["bitfinex","ETHUSD",1756465695070,1e-08,4345.9,4345.8,8.31817728]
["bitfinex","ETHUSD",1756465695377,1e-08,4345.9,4345.8,7.85757728]
["bitfinex","ETHUSD",1756465695570,1e-08,4345.9,4345.8,8.31817728]
["bitfinex","ETHUSD",1756465695966,1e-08,4345.9,4345.8,7.06557728]
["bitfinex","ETHUSD",1756465696169,1e-08,4345.9,4345.8,7.41097728]
["bitfinex","ETHUSD",1756465696370,1e-08,4345.9,4345.8,8.20297728]
["bitfinex","ETHUSD",1756465696974,1e-08,4345.9,4345.8,8.31817728]
["bitfinex","ETHUSD",1756465697754,0.02220001,4346.8,4346.6,0.792]
["bitfinex","ETHUSD",1756465697973,0.02220001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465698379,0.31420001,4346.8,4346.7,2.48633975]
["bitfinex","ETHUSD",1756465699583,0.76220001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465700552,3.06274293,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465701190,3.06274293,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465701390,2.30073853,4346.5,4346.0,1.77]
["bitfinex","ETHUSD",1756465701692,2.74979329,4346.4,4346.1,0.792]
["bitfinex","ETHUSD",1756465701887,2.74979329,4346.4,4346.0,1.77]
["bitfinex","ETHUSD",1756465701888,0.3154,4346.2,4346.0,1.77]
["bitfinex","ETHUSD",1756465702590,0.448,4346.1,4346.0,2.562]
["bitfinex","ETHUSD",1756465702787,0.7634,4346.1,4346.0,2.562]
["bitfinex","ETHUSD",1756465703096,3.06431346,4346.1,4346.0,2.562]
["bitfinex","ETHUSD",1756465703872,0.7634,4346.1,4346.0,2.562]
["bitfinex","ETHUSD",1756465704067,3.06431346,4346.1,4346.0,2.562]
["bitfinex","ETHUSD",1756465705264,3.06431346,4346.1,4346.0,1.77]
["bitfinex","ETHUSD",1756465705666,4.30001215,4346.1,4345.8,0.004]
["bitfinex","ETHUSD",1756465705965,5.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756465706376,5.61641935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756465706575,6.06441935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756465706865,6.52419622,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756465710520,36.52419622,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756465711488,36.52419622,4345.9,4345.8,4.188e-05]
["bitfinex","ETHUSD",1756465711880,38.29419622,4345.9,4345.8,4.188e-05]
["bitfinex","ETHUSD",1756465712426,2.30128411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756465712576,35.83789626,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756465712775,36.60129626,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756465717612,86.60129626,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756465718413,2.30161014,4344.8,4344.3,0.004]
["bitfinex","ETHUSD",1756465718627,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465718829,3.07699069,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465719030,3.52499069,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465719408,3.07699069,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465720413,3.19247177,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465720650,3.07699069,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465721331,2.76159069,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756465722146,2.30181382,4344.4,4344.3,0.7615]
["bitfinex","ETHUSD",1756465722337,1.771,4344.9,4344.3,0.7615]
["bitfinex","ETHUSD",1756465722536,2.30178491,4344.5,4344.3,0.7615]
["bitfinex","ETHUSD",1756465722713,2.30170744,4344.7,4344.4,0.4533]
["bitfinex","ETHUSD",1756465722913,2.30153281,4345.0,4344.4,0.4533]
["bitfinex","ETHUSD",1756465723118,2.30153281,4345.0,4344.9,0.3042]
["bitfinex","ETHUSD",1756465723339,0.11442108,4346.1,4344.5,0.792]
["bitfinex","ETHUSD",1756465723542,2.30085583,4346.3,4345.3,1.0962]
["bitfinex","ETHUSD",1756465723543,2.30081411,4346.3,4345.3,1.0962]
["bitfinex","ETHUSD",1756465723722,0.001,4346.4,4345.3,1.73832]
["bitfinex","ETHUSD",1756465723723,2.30086484,4346.2,4345.3,1.73832]
["bitfinex","ETHUSD",1756465723925,0.11576575,4346.4,4344.6,1.771]
["bitfinex","ETHUSD",1756465724125,2.30119382,4345.6,4345.3,0.3042]
["bitfinex","ETHUSD",1756465724369,49.9992,4345.4,4345.3,0.3042]
["bitfinex","ETHUSD",1756465724515,52.30048411,4345.4,4345.3,0.3042]
["bitfinex","ETHUSD",1756465725116,49.9992,4345.4,4345.3,0.3042]
["bitfinex","ETHUSD",1756465725319,49.9992,4345.4,4345.3,0.7575]
["bitfinex","ETHUSD",1756465725549,52.30048411,4345.4,4345.3,0.7575]
["bitfinex","ETHUSD",1756465725953,52.30048411,4345.4,4345.3,0.3042]
["bitfinex","ETHUSD",1756465726332,2.301443,4345.1,4344.7,0.792]
["bitfinex","ETHUSD",1756465726519,2.301443,4345.1,4344.7,1.2453]
["bitfinex","ETHUSD",1756465726718,2.30145552,4345.1,4344.7,1.2453]
["bitfinex","ETHUSD",1756465727121,2.30138285,4345.3,4344.7,0.792]
["bitfinex","ETHUSD",1756465727330,2.30139531,4345.2,4344.7,1.5016]
["bitfinex","ETHUSD",1756465727534,2.30139531,4345.2,4345.1,0.3042]
["bitfinex","ETHUSD",1756465727736,49.9992,4345.4,4345.1,0.7575]
["bitfinex","ETHUSD",1756465728136,49.9992,4345.4,4345.2,0.4533]
["bitfinex","ETHUSD",1756465728337,49.9992,4345.4,4345.3,0.3042]
["bitfinex","ETHUSD",1756465728656,49.9992,4345.4,4345.3,1.5539]
["bitfinex","ETHUSD",1756465728824,49.9992,4345.4,4345.3,6.24943956]
["bitfinex","ETHUSD",1756465729829,49.9992,4345.4,4345.3,8.55077663]
["bitfinex","ETHUSD",1756465730863,49.9992,4345.4,4345.3,8.66597663]
["bitfinex","ETHUSD",1756465732863,49.9992,4345.4,4345.3,4.35597663]
["bitfinex","ETHUSD",1756465735663,49.9992,4345.4,4345.3,4.24077663]
["bitfinex","ETHUSD",1756465736067,49.9992,4345.4,4345.3,4.35597663]
["bitfinex","ETHUSD",1756465736627,37.01931886,4345.4,4345.3,7.35597663]
["bitfinex","ETHUSD",1756465736827,8.98138668,4345.4,4345.3,7.35997663]
["bitfinex","ETHUSD",1756465737031,8.98238668,4345.4,4345.3,7.35997663]
["bitfinex","ETHUSD",1756465737765,8.98238668,4345.4,4345.3,11.66997663]
["bitfinex","ETHUSD",1756465740779,8.98238668,4345.4,4345.3,7.35997663]
["bitfinex","ETHUSD",1756465742754,0.001,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1756465742949,0.001,4345.9,4345.8,8.00128301]
["bitfinex","ETHUSD",1756465743273,0.001,4345.9,4345.8,11.16507229]
["bitfinex","ETHUSD",1756465743274,1e-08,4345.9,4345.8,11.16507229]
["bitfinex","ETHUSD",1756465743454,1e-08,4345.9,4345.8,12.95191676]
["bitfinex","ETHUSD",1756465747381,0.02220001,4346.8,4346.7,7.40059584]
["bitfinex","ETHUSD",1756465747687,0.02220001,4346.8,4346.7,16.20059584]
["bitfinex","ETHUSD",1756465747889,0.02220001,4346.8,4346.7,16.61989584]
["bitfinex","ETHUSD",1756465748588,0.02220001,4346.8,4346.7,15.52379584]
["bitfinex","ETHUSD",1756465748589,0.78500001,4346.8,4346.7,15.52379584]
["bitfinex","ETHUSD",1756465748757,0.78500001,4346.8,4346.7,15.40859584]
["bitfinex","ETHUSD",1756465748959,0.78500001,4346.8,4346.7,16.20059584]
["bitfinex","ETHUSD",1756465749162,0.33730001,4346.8,4346.7,15.40859584]
["bitfinex","ETHUSD",1756465749361,0.33730001,4346.8,4346.7,16.20059584]
["bitfinex","ETHUSD",1756465750063,0.33730001,4346.8,4346.7,13.89999999]
["bitfinex","ETHUSD",1756465750586,0.78500001,4346.8,4346.7,13.89999999]
["bitfinex","ETHUSD",1756465750961,0.78420001,4346.8,4346.7,13.10799999]
["bitfinex","ETHUSD",1756465751485,0.78420001,4346.8,4346.7,13.89999999]
["bitfinex","ETHUSD",1756465751997,3.39321197,4346.8,4346.7,13.10799999]
["bitfinex","ETHUSD",1756465752216,1.09266905,4346.8,4346.7,13.10799999]
["bitfinex","ETHUSD",1756465752409,3.39321197,4346.8,4346.7,13.10799999]
["bitfinex","ETHUSD",1756465753270,3.08474293,4346.8,4346.7,13.10799999]
["bitfinex","ETHUSD",1756465754280,3.08474293,4346.8,4346.7,6.07799999]
["bitfinex","ETHUSD",1756465754918,0.78420001,4346.8,4346.7,6.07799999]
["bitfinex","ETHUSD",1756465755769,3.08474293,4346.8,4346.7,6.07799999]
["bitfinex","ETHUSD",1756465756211,0.78420001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465756383,6.08474293,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465757386,3.78420001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465758297,3.33650001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465758505,0.33650001,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465760203,0.77940001,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465761309,0.77940001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465763979,0.33650001,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465765206,0.33650001,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465765207,0.02140001,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465765376,0.02140001,4346.8,4346.7,2.861]
["bitfinex","ETHUSD",1756465765815,0.02140001,4346.8,4346.7,5.5153418]
["bitfinex","ETHUSD",1756465766104,0.02140001,4346.8,4346.7,5.93873585]
["bitfinex","ETHUSD",1756465768079,0.001,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1756465768279,0.001,4347.3,4347.2,3.23053455]
["bitfinex","ETHUSD",1756465768513,0.001,4347.3,4347.2,3.97593455]
["bitfinex","ETHUSD",1756465768709,0.001,4347.3,4347.2,4.60356837]
["bitfinex","ETHUSD",1756465768917,0.00044334,4347.4,4347.3,3.09227833]
["bitfinex","ETHUSD",1756465769092,0.00044334,4347.4,4347.3,3.56168111]
["bitfinex","ETHUSD",1756465769412,0.00044334,4347.4,4347.3,3.83767833]
["bitfinex","ETHUSD",1756465770113,0.00044334,4347.4,4347.3,3.39127833]
["bitfinex","ETHUSD",1756465770289,0.00044334,4347.4,4347.3,3.96576304]
["bitfinex","ETHUSD",1756465770491,0.31484334,4347.4,4346.7,2.10074]
["bitfinex","ETHUSD",1756465770690,0.75774334,4347.4,4346.9,2.30046308]
["bitfinex","ETHUSD",1756465770891,0.4429,4347.3,4346.7,1.77]
["bitfinex","ETHUSD",1756465771206,2.30038518,4347.1,4346.7,1.77]
["bitfinex","ETHUSD",1756465771511,0.3144,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465771892,0.3144,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465772220,0.7573,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465772586,0.7573,4346.8,4346.7,2.562]
["bitfinex","ETHUSD",1756465772783,0.7573,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465773425,0.3144,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756465774085,0.3144,4346.8,4346.7,6.07799999]
["bitfinex","ETHUSD",1756465777482,0.001,4347.1,4346.8,0.792]
["bitfinex","ETHUSD",1756465777682,0.0002,4347.1,4347.0,1.091]
["bitfinex","ETHUSD",1756465777887,0.0002,4347.1,4347.0,3.39143708]
["bitfinex","ETHUSD",1756465778125,0.0002,4347.1,4347.0,3.86084145]
["bitfinex","ETHUSD",1756465778489,0.0002,4347.1,4347.0,6.86084145]
["bitfinex","ETHUSD",1756465778683,0.0002,4347.1,4347.0,6.39143708]
["bitfinex","ETHUSD",1756465778898,0.0002,4347.1,4347.0,7.94869166]
["bitfinex","ETHUSD",1756465779103,0.0002,4347.1,4347.0,8.39509166]
["bitfinex","ETHUSD",1756465781123,0.0002,4347.1,4347.0,5.39509166]
["bitfinex","ETHUSD",1756465782705,0.0002,4347.1,4347.0,12.81829165]
["bitfinex","ETHUSD",1756465782904,0.0002,4347.1,4347.0,8.51029166]
["bitfinex","ETHUSD",1756465783144,0.0002,4347.1,4347.0,12.81829165]
["bitfinex","ETHUSD",1756465788510,0.044,4347.8,4347.0,12.81829165]
["bitfinex","ETHUSD",1756465788725,3.0,4349.6,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465788948,2.29941823,4349.0,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465789142,0.2919,4348.4,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465789348,0.7525,4348.4,4348.3,7.35110597]
["bitfinex","ETHUSD",1756465792253,0.7525,4348.4,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465792757,0.7525,4348.4,4348.3,7.35110597]
["bitfinex","ETHUSD",1756465793059,0.7525,4348.4,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465793221,0.7525,4348.4,4348.3,7.35110597]
["bitfinex","ETHUSD",1756465793420,0.7525,4348.4,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465794958,0.7525,4348.4,4348.3,7.35110597]
["bitfinex","ETHUSD",1756465795155,0.7525,4348.4,4348.3,5.05135665]
["bitfinex","ETHUSD",1756465798786,0.7525,4348.4,4348.3,7.35110597]
["bitfinex","ETHUSD",1756465799033,0.001,4348.4,4348.3,8.79560662]
["bitfinex","ETHUSD",1756465799199,0.001,4348.4,4348.3,16.39280662]
["bitfinex","ETHUSD",1756465799403,0.001,4348.4,4348.3,15.82560662]
["bitfinex","ETHUSD",1756465799596,0.001,4348.4,4348.3,16.27760662]
["bitfinex","ETHUSD",1756465801011,0.001,4348.4,4348.3,15.52310662]
["bitfinex","ETHUSD",1756465801187,0.001,4348.4,4348.3,15.82560662]
["bitfinex","ETHUSD",1756465801378,0.001,4348.4,4348.3,16.27760662]
["bitfinex","ETHUSD",1756465801577,0.001,4348.4,4348.3,9.24760662]
["bitfinex","ETHUSD",1756465802400,0.001,4348.4,4348.3,9.36280662]
["bitfinex","ETHUSD",1756465802987,1e-08,4348.4,4348.3,12.36280662]
["bitfinex","ETHUSD",1756465804287,0.02120001,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756465804483,0.02120001,4348.8,4348.7,3.74585255]
["bitfinex","ETHUSD",1756465804689,0.02120001,4348.8,4348.7,4.50035255]
["bitfinex","ETHUSD",1756465804908,1e-08,4348.9,4348.8,3.09148491]
["bitfinex","ETHUSD",1756465805116,1e-08,4348.9,4348.8,3.56647975]
["bitfinex","ETHUSD",1756465805318,1e-08,4348.9,4348.8,3.86897975]
["bitfinex","ETHUSD",1756465805526,1e-08,4348.9,4348.8,5.21637693]
["bitfinex","ETHUSD",1756465805690,1e-08,4348.9,4348.8,8.19338209]
["bitfinex","ETHUSD",1756465805888,0.001,4350.6,4349.7,3.09100912]
["bitfinex","ETHUSD",1756465806129,0.4606,4350.4,4349.7,4.86000912]
["bitfinex","ETHUSD",1756465806427,0.3129,4349.8,4349.7,4.86000912]
["bitfinex","ETHUSD",1756465806592,0.022,4349.8,4349.7,5.86356109]
["bitfinex","ETHUSD",1756465806799,0.022,4349.8,4349.7,5.87841844]
["bitfinex","ETHUSD",1756465807796,0.3129,4349.8,4349.7,5.57591844]
["bitfinex","ETHUSD",1756465808529,0.022,4349.8,4349.7,5.57591844]
["bitfinex","ETHUSD",1756465809027,0.3129,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756465809211,0.7735,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756465809413,3.07245627,4349.8,4349.4,0.16939843]
["bitfinex","ETHUSD",1756465809622,2.29903205,4349.7,4349.4,0.16939843]
["bitfinex","ETHUSD",1756465809826,0.7735,4349.8,4349.4,0.16939843]
["bitfinex","ETHUSD",1756465810031,0.7735,4349.8,4349.0,1.769]
["bitfinex","ETHUSD",1756465810032,0.2909,4349.5,4349.0,1.769]
["bitfinex","ETHUSD",1756465810331,0.4606,4349.4,4349.0,1.769]
["bitfinex","ETHUSD",1756465810624,0.2909,4349.1,4349.0,2.561]
["bitfinex","ETHUSD",1756465810939,0.2909,4349.1,4349.0,4.86037916]
["bitfinex","ETHUSD",1756465810940,0.7515,4349.1,4349.0,4.86037916]
["bitfinex","ETHUSD",1756465811141,0.023,4349.8,4349.2,0.792]
["bitfinex","ETHUSD",1756465811292,0.023,4349.8,4349.4,0.792]
["bitfinex","ETHUSD",1756465811495,0.023,4349.8,4349.6,2.29901671]
["bitfinex","ETHUSD",1756465811800,0.023,4349.8,4349.0,2.48498602]
["bitfinex","ETHUSD",1756465811801,0.023,4349.8,4349.7,3.39350912]
["bitfinex","ETHUSD",1756465811994,0.023,4349.8,4349.7,1.4064624]
["bitfinex","ETHUSD",1756465812293,0.7745,4349.8,4349.7,0.792]
["bitfinex","ETHUSD",1756465812498,0.7745,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756465812698,0.023,4349.8,4349.7,3.41649921]
["bitfinex","ETHUSD",1756465812913,0.023,4349.8,4349.7,3.86849921]
["bitfinex","ETHUSD",1756465813116,0.023,4349.8,4349.7,4.600459]
["bitfinex","ETHUSD",1756465813403,0.023,4349.8,4349.7,4.57746891]
["bitfinex","ETHUSD",1756465813602,0.023,4349.8,4349.7,4.12546891]
["bitfinex","ETHUSD",1756465814019,0.023,4349.8,4349.7,4.57746891]
["bitfinex","ETHUSD",1756465817520,0.3139,4349.8,4349.7,3.82296891]
["bitfinex","ETHUSD",1756465817842,0.023,4349.8,4349.7,4.12546891]
["bitfinex","ETHUSD",1756465818044,0.023,4349.8,4349.7,4.57746891]
["bitfinex","ETHUSD",1756465818603,3.4109019,4351.2,4350.5,0.792]
["bitfinex","ETHUSD",1756465818826,0.3113,4350.6,4350.5,0.792]
["bitfinex","ETHUSD",1756465819403,0.3113,4350.6,4350.5,3.09058636]
["bitfinex","ETHUSD",1756465819942,0.3113,4350.6,4350.5,0.792]
["bitfinex","ETHUSD",1756465820627,0.3113,4350.6,4350.5,3.09058636]
["bitfinex","ETHUSD",1756465821025,0.3113,4350.6,4350.5,0.792]
["bitfinex","ETHUSD",1756465821746,0.001,4351.6,4350.9,0.792]
["bitfinex","ETHUSD",1756465821942,0.001,4351.6,4351.0,0.02298322]
["bitfinex","ETHUSD",1756465822146,0.001,4351.6,4351.3,0.792]
["bitfinex","ETHUSD",1756465822320,0.001,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756465822515,0.001,4351.6,4351.5,3.09005814]
["bitfinex","ETHUSD",1756465822827,0.001,4351.6,4351.5,3.39005814]
["bitfinex","ETHUSD",1756465823306,0.001,4351.6,4351.5,1.092]
["bitfinex","ETHUSD",1756465823506,0.001,4351.6,4351.5,3.39005814]
["bitfinex","ETHUSD",1756465823742,0.001,4351.6,4351.5,3.96319872]
["bitfinex","ETHUSD",1756465824140,0.001,4351.6,4351.5,4.42129872]
["bitfinex","ETHUSD",1756465824832,0.001,4351.6,4351.5,4.53649872]
["bitfinex","ETHUSD",1756465825839,0.001,4351.6,4351.5,2.23844058]
["bitfinex","ETHUSD",1756465826344,0.001,4351.6,4351.5,1.78034058]
["bitfinex","ETHUSD",1756465826646,0.001,4351.6,4351.5,2.23844058]
["bitfinex","ETHUSD",1756465826949,0.001,4351.6,4351.5,1.78034058]
["bitfinex","ETHUSD",1756465827734,0.3123,4351.6,4351.5,0.792]
["bitfinex","ETHUSD",1756465828048,0.3123,4351.6,4351.4,1.768]
["bitfinex","ETHUSD",1756465828351,0.6954,4351.6,4351.4,1.768]
["bitfinex","ETHUSD",1756465828645,0.3831,4351.5,4351.4,1.768]
["bitfinex","ETHUSD",1756465828847,2.99245814,4351.5,4351.4,1.768]
["bitfinex","ETHUSD",1756465829045,5.29812092,4351.4,4350.8,0.022]
["bitfinex","ETHUSD",1756465829260,3.0,4351.4,4350.8,0.022]
["bitfinex","ETHUSD",1756465829465,2.60967504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465829756,0.3113,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465830061,2.99277504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465830231,3.52188176,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465830918,3.52108176,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465832019,3.74773453,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465832231,8.51573453,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756465832529,2.29848237,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756465832723,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756465832929,0.3113,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756465833447,2.29880342,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756465833448,3.0,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756465833651,2.29859622,4350.5,4349.9,0.792]
["bitfinex","ETHUSD",1756465833848,0.3113,4350.0,4349.8,0.022]
["bitfinex","ETHUSD",1756465834013,2.2984807,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756465834215,2.29869815,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756465834434,2.29874768,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756465835065,2.29870503,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756465835220,2.29874888,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756465835754,0.70664807,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756465835917,2.29869279,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756465836552,2.29875444,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756465837758,2.52450342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756465837941,0.2256,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756465838621,1.17544807,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756465838937,2.29846953,4350.8,4349.9,0.792]
["bitfinex","ETHUSD",1756465839137,0.001,4351.6,4349.9,0.792]
["bitfinex","ETHUSD",1756465839353,2.29846139,4350.8,4349.9,0.792]
["bitfinex","ETHUSD",1756465839529,2.76726139,4350.8,4349.9,0.792]
["bitfinex","ETHUSD",1756465840049,3.0,4350.7,4349.9,0.792]
["bitfinex","ETHUSD",1756465840551,2.29848312,4350.7,4349.9,0.792]
["bitfinex","ETHUSD",1756465840765,2.29854004,4350.6,4349.9,0.792]
["bitfinex","ETHUSD",1756465841063,2.2984835,4350.7,4349.9,0.792]
["bitfinex","ETHUSD",1756465841269,3.0,4350.7,4350.1,0.792]
["bitfinex","ETHUSD",1756465841834,5.29848579,4350.7,4350.1,0.792]
["bitfinex","ETHUSD",1756465842358,0.4688,4350.8,4349.9,0.792]
["bitfinex","ETHUSD",1756465842359,0.2256,4350.2,4349.9,0.792]
["bitfinex","ETHUSD",1756465842768,0.4663,4350.1,4349.8,1.79]
["bitfinex","ETHUSD",1756465843060,0.228,4349.9,4349.8,1.79]
["bitfinex","ETHUSD",1756465843353,2.29874894,4350.2,4349.8,2.09]
["bitfinex","ETHUSD",1756465843532,0.2304,4349.9,4349.8,2.582]
["bitfinex","ETHUSD",1756465844825,2.29842787,4350.8,4349.8,2.882]
["bitfinex","ETHUSD",1756465845035,2.87519293,4350.8,4349.9,0.792]
["bitfinex","ETHUSD",1756465845263,3.0,4350.7,4349.9,0.792]
["bitfinex","ETHUSD",1756465845464,2.29855517,4350.6,4349.9,0.792]
["bitfinex","ETHUSD",1756465846024,0.4688,4350.7,4349.9,0.792]
["bitfinex","ETHUSD",1756465846530,0.4688,4351.1,4349.9,1.2501]
["bitfinex","ETHUSD",1756465846718,2.29832222,4351.0,4349.9,1.2501]
["bitfinex","ETHUSD",1756465846917,3.0,4351.0,4350.1,0.792]
["bitfinex","ETHUSD",1756465847536,0.4688,4351.5,4350.3,0.792]
["bitfinex","ETHUSD",1756465847737,2.29805814,4351.5,4350.5,0.792]
["bitfinex","ETHUSD",1756465847937,0.001,4351.6,4350.6,2.2261]
["bitfinex","ETHUSD",1756465848256,2.29900681,4351.6,4350.8,0.792]
["bitfinex","ETHUSD",1756465848458,2.29900681,4351.6,4350.8,1.09381]
["bitfinex","ETHUSD",1756465848754,0.001,4351.6,4350.8,1.09381]
["bitfinex","ETHUSD",1756465848952,2.29902055,4351.6,4350.8,1.09381]
["bitfinex","ETHUSD",1756465849742,0.001,4351.6,4350.8,1.09381]
["bitfinex","ETHUSD",1756465849944,0.2613,4350.9,4350.7,0.792]
["bitfinex","ETHUSD",1756465851155,0.431,4351.5,4350.7,0.792]
["bitfinex","ETHUSD",1756465851365,2.29815345,4351.4,4350.7,0.792]
["bitfinex","ETHUSD",1756465851547,0.431,4351.5,4350.7,0.792]
["bitfinex","ETHUSD",1756465851852,2.29820568,4351.3,4350.7,0.792]
["bitfinex","ETHUSD",1756465852055,2.56143265,4350.8,4350.6,1.768]
["bitfinex","ETHUSD",1756465852256,5.2984807,4350.7,4350.6,1.768]
["bitfinex","ETHUSD",1756465852424,5.9924807,4350.7,4350.6,1.768]
["bitfinex","ETHUSD",1756465852760,2.29865424,4350.4,4349.9,1.768]
["bitfinex","ETHUSD",1756465852923,3.0,4350.6,4349.9,1.768]
["bitfinex","ETHUSD",1756465853121,2.29864906,4350.4,4349.9,1.768]
["bitfinex","ETHUSD",1756465853453,3.0,4350.6,4349.9,1.768]
["bitfinex","ETHUSD",1756465853454,2.29874589,4350.2,4349.9,1.768]
["bitfinex","ETHUSD",1756465853653,2.29862757,4350.5,4349.9,1.768]
["bitfinex","ETHUSD",1756465853858,3.0,4350.6,4349.9,1.768]
["bitfinex","ETHUSD",1756465854058,2.29858636,4350.5,4349.9,1.768]
["bitfinex","ETHUSD",1756465854455,5.29854561,4350.6,4349.9,1.768]
["bitfinex","ETHUSD",1756465854662,5.29849763,4350.7,4349.9,1.768]
["bitfinex","ETHUSD",1756465854957,2.29846654,4350.8,4349.9,2.2213]
["bitfinex","ETHUSD",1756465855128,2.29848183,4350.7,4349.9,2.2213]
["bitfinex","ETHUSD",1756465855328,2.29859444,4350.5,4349.9,2.2213]
["bitfinex","ETHUSD",1756465855726,2.29863922,4350.4,4349.9,2.2213]
["bitfinex","ETHUSD",1756465855928,2.29863922,4350.4,4349.9,1.768]
["bitfinex","ETHUSD",1756465856947,0.2884,4350.0,4349.9,2.56]
["bitfinex","ETHUSD",1756465857142,46.33457483,4351.4,4349.9,2.56]
["bitfinex","ETHUSD",1756465857143,2.29876107,4350.2,4349.9,2.56]
["bitfinex","ETHUSD",1756465857670,3.0,4350.6,4349.9,2.56]
["bitfinex","ETHUSD",1756465857671,2.29859042,4350.5,4349.9,2.56]
["bitfinex","ETHUSD",1756465858228,2.29864536,4350.4,4349.9,2.56]
["bitfinex","ETHUSD",1756465858461,2.29820765,4351.3,4349.9,2.56]
["bitfinex","ETHUSD",1756465858462,0.2884,4350.0,4349.9,2.56]
["bitfinex","ETHUSD",1756465859267,0.2884,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756465860350,0.4328,4350.9,4349.9,2.0596]
["bitfinex","ETHUSD",1756465860555,2.29868012,4350.4,4349.9,2.0596]
["bitfinex","ETHUSD",1756465860873,3.0,4351.0,4349.9,2.5129]
["bitfinex","ETHUSD",1756465861038,2.29859792,4350.5,4349.9,2.5129]
["bitfinex","ETHUSD",1756465861355,0.2613,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756465862662,5.56015057,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756465863066,3.2613,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756465863440,5.99115057,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756465865789,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756465866000,2.72990342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756465866293,2.99290342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756465866881,5.99130342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756465867450,3.0,4349.9,4349.8,0.7709]
["bitfinex","ETHUSD",1756465867678,0.001,4350.9,4349.8,0.7709]
["bitfinex","ETHUSD",1756465867950,0.001,4350.9,4349.9,1.26828903]
["bitfinex","ETHUSD",1756465868169,2.29842787,4350.8,4349.9,1.4038889]
["bitfinex","ETHUSD",1756465868362,0.001,4350.9,4350.0,2.2213]
["bitfinex","ETHUSD",1756465868550,2.29858778,4350.5,4350.0,2.2213]
["bitfinex","ETHUSD",1756465868773,2.29853615,4350.6,4350.4,0.2916]
["bitfinex","ETHUSD",1756465868961,2.29852298,4350.7,4350.4,0.2916]
["bitfinex","ETHUSD",1756465869285,0.001,4350.9,4350.5,0.4533]
["bitfinex","ETHUSD",1756465869472,0.001,4350.9,4350.8,0.2916]
["bitfinex","ETHUSD",1756465869787,0.001,4350.9,4350.8,1.0836]
["bitfinex","ETHUSD",1756465870083,0.001,4350.9,4350.8,3.45859]
["bitfinex","ETHUSD",1756465872586,0.001,4350.9,4350.8,5.78000214]
["bitfinex","ETHUSD",1756465872890,0.001,4350.9,4350.8,5.75701787]
["bitfinex","ETHUSD",1756465873393,0.001,4350.9,4350.8,3.45859]
["bitfinex","ETHUSD",1756465873559,0.001,4350.9,4350.8,5.75701787]
["bitfinex","ETHUSD",1756465873764,0.001,4350.9,4350.8,3.45859]
["bitfinex","ETHUSD",1756465874478,0.001,4350.9,4350.8,2.21329]
["bitfinex","ETHUSD",1756465874678,0.2623,4350.9,4350.8,1.768]
["bitfinex","ETHUSD",1756465875506,0.2623,4350.9,4350.8,2.56]
["bitfinex","ETHUSD",1756465875669,0.2623,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465877483,2.56067504,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465877807,0.2623,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465877994,2.56067504,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465878197,0.2623,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465878490,0.001,4350.9,4350.8,1.79]
["bitfinex","ETHUSD",1756465878895,0.001,4350.9,4350.8,2.0769]
["bitfinex","ETHUSD",1756465880085,0.001,4350.9,4350.8,2.5443]
["bitfinex","ETHUSD",1756465880667,0.001,4350.9,4350.8,3.3363]
["bitfinex","ETHUSD",1756465880821,0.001,4350.9,4350.8,3.3143]
["bitfinex","ETHUSD",1756465881828,0.001,4350.9,4350.8,3.64573]
["bitfinex","ETHUSD",1756465883030,0.001,4350.9,4350.8,5.94415787]
["bitfinex","ETHUSD",1756465883989,0.001,4350.9,4350.8,3.64573]
["bitfinex","ETHUSD",1756465884162,0.0002,4350.9,4350.8,3.64573]
["bitfinex","ETHUSD",1756465884349,0.0002,4350.9,4350.8,5.94415787]
["bitfinex","ETHUSD",1756465885619,0.0002,4350.9,4350.8,6.05935787]
["bitfinex","ETHUSD",1756465885824,0.0002,4350.9,4350.8,3.76093]
["bitfinex","ETHUSD",1756465888570,0.0002,4350.9,4350.8,6.05935787]
["bitfinex","ETHUSD",1756465888768,0.0002,4350.9,4350.8,3.76093]
["bitfinex","ETHUSD",1756465888992,0.0002,4350.9,4350.8,6.05935787]
["bitfinex","ETHUSD",1756465891975,0.0002,4350.9,4350.8,9.05935787]
["bitfinex","ETHUSD",1756465898068,0.0002,4350.9,4350.8,11.48335787]
["bitfinex","ETHUSD",1756465898269,0.001,4351.6,4351.5,5.51405814]
["bitfinex","ETHUSD",1756465898550,0.001,4351.6,4351.5,9.06546395]
["bitfinex","ETHUSD",1756465898766,0.001,4351.6,4351.5,9.93496395]
["bitfinex","ETHUSD",1756465901250,0.001,4351.6,4351.5,7.51096395]
["bitfinex","ETHUSD",1756465903388,0.001,4352.1,4351.7,6.08995252]
["bitfinex","ETHUSD",1756465903690,0.001,4352.1,4351.7,7.85695252]
["bitfinex","ETHUSD",1756465903860,0.001,4352.1,4351.7,9.77805497]
["bitfinex","ETHUSD",1756465904060,0.001,4352.1,4351.7,10.00835497]
["bitfinex","ETHUSD",1756465905370,1e-08,4352.1,4352.0,3.08979411]
["bitfinex","ETHUSD",1756465905558,1e-08,4352.1,4352.0,3.11277205]
["bitfinex","ETHUSD",1756465905886,1e-08,4352.1,4352.0,3.98227205]
["bitfinex","ETHUSD",1756465906057,1e-08,4352.1,4352.0,5.69889123]
["bitfinex","ETHUSD",1756465906258,1e-08,4352.1,4352.0,5.67591329]
["bitfinex","ETHUSD",1756465907389,1e-08,4352.1,4352.0,8.67591329]
["bitfinex","ETHUSD",1756465907590,1e-08,4352.1,4352.0,11.09991329]
["bitfinex","ETHUSD",1756465907782,1e-08,4352.5,4352.4,5.51358294]
["bitfinex","ETHUSD",1756465907958,1e-08,4352.5,4352.4,6.82501009]
["bitfinex","ETHUSD",1756465908160,1e-08,4352.5,4352.4,10.69451009]
["bitfinex","ETHUSD",1756465908561,1e-08,4352.8,4352.7,8.74372458]
["bitfinex","ETHUSD",1756465908880,1e-08,4352.8,4352.7,10.39562458]
["bitfinex","ETHUSD",1756465909085,1e-08,4352.8,4352.7,12.85157774]
["bitfinex","ETHUSD",1756465909796,1e-08,4352.8,4352.7,13.32407774]
["bitfinex","ETHUSD",1756465910804,0.02120001,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756465911098,0.02120001,4353.8,4353.7,4.85589689]
["bitfinex","ETHUSD",1756465911394,0.02120001,4353.8,4353.7,4.97109689]
["bitfinex","ETHUSD",1756465911395,0.24310001,4353.8,4353.7,4.97109689]
["bitfinex","ETHUSD",1756465911593,0.02120001,4353.8,4353.7,5.69790347]
["bitfinex","ETHUSD",1756465911898,0.24310001,4353.8,4353.7,5.69790347]
["bitfinex","ETHUSD",1756465913095,0.24310001,4353.8,4353.7,5.86680686]
["bitfinex","ETHUSD",1756465913594,0.02120001,4353.8,4353.7,5.86680686]
["bitfinex","ETHUSD",1756465914295,0.02120001,4353.8,4353.7,9.16900686]
["bitfinex","ETHUSD",1756465914495,0.02120001,4353.8,4353.7,8.86680686]
["bitfinex","ETHUSD",1756465914699,0.24310001,4353.8,4353.7,8.86680686]
["bitfinex","ETHUSD",1756465916175,0.02120001,4353.8,4353.7,8.86680686]
["bitfinex","ETHUSD",1756465916578,0.24310001,4353.8,4353.7,8.86680686]
["bitfinex","ETHUSD",1756465918678,0.71310001,4353.8,4353.7,2.05110339]
["bitfinex","ETHUSD",1756465918873,0.71310001,4353.8,4353.7,1.93590339]
["bitfinex","ETHUSD",1756465919710,0.71310001,4353.8,4353.7,2.72790339]
["bitfinex","ETHUSD",1756465920283,0.24310001,4353.8,4353.7,2.72790339]
["bitfinex","ETHUSD",1756465920578,0.24410001,4353.8,4353.7,3.24191904]
["bitfinex","ETHUSD",1756465920994,0.71410001,4353.8,4353.7,3.24191904]
["bitfinex","ETHUSD",1756465921211,0.71410001,4353.8,4353.7,2.72790339]
["bitfinex","ETHUSD",1756465922804,0.71410001,4353.8,4353.7,2.559]
["bitfinex","ETHUSD",1756465925732,0.71410001,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756465928996,0.24410001,4353.8,4353.7,2.559]
["bitfinex","ETHUSD",1756465929843,0.02220001,4353.8,4353.7,2.8612]
["bitfinex","ETHUSD",1756465930001,0.02220001,4353.8,4353.7,6.2828797]
["bitfinex","ETHUSD",1756465930208,0.02220001,4353.8,4353.7,6.25991074]
["bitfinex","ETHUSD",1756465931108,0.02220001,4353.8,4353.7,5.78911074]
["bitfinex","ETHUSD",1756465932337,0.24410001,4353.8,4353.7,3.19001385]
["bitfinex","ETHUSD",1756465933097,0.02220001,4353.8,4353.7,6.25991074]
["bitfinex","ETHUSD",1756465936696,0.02220001,4353.8,4353.7,9.25991074]
["bitfinex","ETHUSD",1756465937498,0.02140001,4353.8,4353.7,9.25991074]
["bitfinex","ETHUSD",1756465940821,0.02140001,4353.8,4353.7,9.35197374]
["bitfinex","ETHUSD",1756465941612,0.02140001,4353.8,4353.7,11.77597374]
["bitfinex","ETHUSD",1756465942204,0.02140001,4353.8,4353.7,12.00627374]
["bitfinex","ETHUSD",1756465942517,1e-08,4353.8,4353.7,12.00627374]
["bitfinex","ETHUSD",1756465947623,0.001,4354.7,4354.1,0.2303]
["bitfinex","ETHUSD",1756465947821,1e-08,4354.7,4354.6,8.74272217]
["bitfinex","ETHUSD",1756465948030,0.022,4354.8,4354.7,6.31866943]
["bitfinex","ETHUSD",1756465948031,1e-08,4354.8,4354.7,6.31866943]
["bitfinex","ETHUSD",1756465948230,1e-08,4354.8,4354.7,6.56076943]
["bitfinex","ETHUSD",1756465948437,1e-08,4354.8,4354.7,6.87126943]
["bitfinex","ETHUSD",1756465949250,1e-08,4354.8,4354.7,7.10156943]
["bitfinex","ETHUSD",1756465949539,1e-08,4354.8,4354.7,8.48109179]
["bitfinex","ETHUSD",1756465949715,1e-08,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465950116,1e-08,4354.8,4354.7,7.46789179]
["bitfinex","ETHUSD",1756465950340,1e-08,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465950528,1e-08,4354.8,4354.7,7.77839179]
["bitfinex","ETHUSD",1756465950824,1e-08,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465951059,1e-08,4354.8,4354.7,7.77839179]
["bitfinex","ETHUSD",1756465951429,1e-08,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465951960,1e-08,4354.8,4354.7,8.73159179]
["bitfinex","ETHUSD",1756465952146,1e-08,4354.8,4354.7,7.15669179]
["bitfinex","ETHUSD",1756465952308,1e-08,4354.8,4354.7,7.46719179]
["bitfinex","ETHUSD",1756465952514,1e-08,4354.8,4354.7,8.73159179]
["bitfinex","ETHUSD",1756465952748,1e-08,4354.8,4354.7,8.25919179]
["bitfinex","ETHUSD",1756465952920,1e-08,4354.8,4354.7,7.94869179]
["bitfinex","ETHUSD",1756465953658,0.23550001,4354.8,4354.7,7.94869179]
["bitfinex","ETHUSD",1756465955528,0.00100001,4354.8,4354.7,7.94869179]
["bitfinex","ETHUSD",1756465955729,0.23650001,4354.8,4354.7,4.94869179]
["bitfinex","ETHUSD",1756465955939,0.23650001,4354.8,4354.7,4.46789179]
["bitfinex","ETHUSD",1756465956143,0.23650001,4354.8,4354.7,7.46789179]
["bitfinex","ETHUSD",1756465956948,0.00100001,4354.8,4354.7,7.77839179]
["bitfinex","ETHUSD",1756465957264,0.00100001,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465958033,1e-08,4354.8,4354.7,8.25079179]
["bitfinex","ETHUSD",1756465958233,1e-08,4354.8,4354.7,10.90509179]
["bitfinex","ETHUSD",1756465958656,1e-08,4355.8,4355.7,5.51184222]
["bitfinex","ETHUSD",1756465958972,1e-08,4355.8,4355.7,36.22093813]
["bitfinex","ETHUSD",1756465959133,1e-08,4355.8,4355.7,37.00383813]
["bitfinex","ETHUSD",1756465959323,1e-08,4355.8,4355.7,37.11823813]
["bitfinex","ETHUSD",1756465959823,1e-08,4355.8,4355.7,37.57703813]
["bitfinex","ETHUSD",1756465960720,0.022,4358.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756465960925,0.4588,4357.2,4356.7,8.27644679]
["bitfinex","ETHUSD",1756465961125,0.714,4356.8,4356.7,2.98113153]
["bitfinex","ETHUSD",1756465961320,0.714,4356.8,4356.7,4.96771526]
["bitfinex","ETHUSD",1756465962744,0.714,4356.8,4356.7,5.13801922]
["bitfinex","ETHUSD",1756465963737,0.2575,4356.8,4356.7,8.13801922]
["bitfinex","ETHUSD",1756465964141,0.2567,4356.8,4356.7,8.13801922]
["bitfinex","ETHUSD",1756465964657,0.0212,4356.8,4356.7,8.13801922]
["bitfinex","ETHUSD",1756465964954,0.2589,4356.8,4356.7,9.1813631]
["bitfinex","ETHUSD",1756465965156,0.0212,4356.8,4356.7,9.4918631]
["bitfinex","ETHUSD",1756465965529,0.0212,4356.8,4356.7,9.1813631]
["bitfinex","ETHUSD",1756465965723,0.2567,4356.8,4356.7,9.1813631]
["bitfinex","ETHUSD",1756465966064,0.022,4358.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756465966248,0.4588,4358.6,4357.7,7.96718853]
["bitfinex","ETHUSD",1756465966574,0.4588,4358.6,4357.7,8.78048853]
["bitfinex","ETHUSD",1756465966939,0.4588,4358.6,4357.7,8.46998853]
["bitfinex","ETHUSD",1756465967263,0.4588,4358.6,4357.7,9.54647341]
["bitfinex","ETHUSD",1756465968129,0.022,4358.8,4357.7,9.54647341]
["bitfinex","ETHUSD",1756465968130,1e-08,4357.8,4357.7,10.32937341]
["bitfinex","ETHUSD",1756465969848,1e-08,4357.8,4357.7,15.84637341]
["bitfinex","ETHUSD",1756465970153,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756465970362,1e-08,4358.8,4358.7,7.85126205]
["bitfinex","ETHUSD",1756465970573,1e-08,4358.8,4358.7,9.61642179]
["bitfinex","ETHUSD",1756465970869,1e-08,4358.8,4358.7,10.16152179]
["bitfinex","ETHUSD",1756465971380,1e-08,4358.8,4358.7,9.41092179]
["bitfinex","ETHUSD",1756465972077,1e-08,4358.8,4358.7,10.16152179]
["bitfinex","ETHUSD",1756465972259,1e-08,4358.8,4358.7,10.04712179]
["bitfinex","ETHUSD",1756465972577,1e-08,4358.8,4358.7,10.16152179]
["bitfinex","ETHUSD",1756465975172,1e-08,4358.8,4358.7,9.72302179]
["bitfinex","ETHUSD",1756465975940,0.26330001,4358.8,4358.7,8.61892179]
["bitfinex","ETHUSD",1756465976480,0.26490001,4358.8,4358.7,8.61892179]
["bitfinex","ETHUSD",1756465976661,0.26490001,4358.8,4358.7,9.41092179]
["bitfinex","ETHUSD",1756465976975,0.69230001,4358.8,4358.7,2.89395974]
["bitfinex","ETHUSD",1756465977172,0.69230001,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756465978451,0.69230001,4358.8,4358.7,2.6714]
["bitfinex","ETHUSD",1756465980560,0.69230001,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756465981542,1e-08,4358.8,4358.7,4.87420467]
["bitfinex","ETHUSD",1756465981746,1e-08,4358.8,4358.7,5.682516]
["bitfinex","ETHUSD",1756465982066,1e-08,4358.8,4358.7,8.682516]
["bitfinex","ETHUSD",1756465982388,1e-08,4358.8,4358.7,8.994616]
["bitfinex","ETHUSD",1756465982545,1e-08,4358.8,4358.7,9.318716]
["bitfinex","ETHUSD",1756465982750,0.26330001,4358.8,4358.7,8.682516]
["bitfinex","ETHUSD",1756465983242,0.69240001,4358.8,4358.7,2.6714]
["bitfinex","ETHUSD",1756465983778,0.69240001,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756465983978,0.69240001,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756465985199,0.69240001,4358.8,4358.7,2.557]
["bitfinex","ETHUSD",1756465985345,1e-08,4358.8,4358.7,4.96566205]
["bitfinex","ETHUSD",1756465985685,1e-08,4358.8,4358.7,6.44455606]
["bitfinex","ETHUSD",1756465985857,1e-08,4358.8,4358.7,9.44455606]
["bitfinex","ETHUSD",1756465988578,1e-08,4358.8,4358.7,12.29925606]
["bitfinex","ETHUSD",1756465990285,0.044,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756465990450,0.044,4359.8,4359.7,7.8497358]
["bitfinex","ETHUSD",1756465990801,0.0432,4359.8,4359.7,9.29059039]
["bitfinex","ETHUSD",1756465990961,0.0432,4359.8,4359.7,9.74329039]
["bitfinex","ETHUSD",1756465991281,0.022,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756465991501,0.022,4360.8,4360.7,5.13995726]
["bitfinex","ETHUSD",1756465991999,0.022,4360.8,4360.7,5.57065726]
["bitfinex","ETHUSD",1756465992311,0.022,4360.8,4360.7,9.35705138]
["bitfinex","ETHUSD",1756465993277,0.3927,4361.5,4361.4,0.792]
["bitfinex","ETHUSD",1756465993518,0.3927,4361.5,4361.3,0.792]
["bitfinex","ETHUSD",1756465993714,0.022,4362.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1756465993914,0.022,4362.8,4361.7,4.84868404]
["bitfinex","ETHUSD",1756465994135,0.3365,4361.8,4361.7,4.84868404]
["bitfinex","ETHUSD",1756465994484,0.3365,4361.8,4361.7,2.556]
["bitfinex","ETHUSD",1756465994811,0.3365,4361.8,4361.7,2.82304]
["bitfinex","ETHUSD",1756465995012,0.3365,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465995806,0.6395,4361.8,4361.7,2.93744]
["bitfinex","ETHUSD",1756465995985,0.3365,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465997008,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465997219,0.21,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465997420,0.6383,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465997825,0.21,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465998030,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465998719,0.2124,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465998950,0.6383,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465999091,0.2124,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756465999686,0.2124,4361.8,4361.7,2.93744]
["bitfinex","ETHUSD",1756465999891,0.6383,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466000409,0.2124,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466001088,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466001492,0.022,4361.8,4361.7,5.53362404]
["bitfinex","ETHUSD",1756466001804,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466002334,0.2147,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466002832,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466003128,0.1831,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466004089,0.022,4361.8,4361.7,5.53362404]
["bitfinex","ETHUSD",1756466004287,0.1831,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466004700,0.022,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466004900,0.022,4361.8,4361.7,5.53362404]
["bitfinex","ETHUSD",1756466005145,0.1831,4361.8,4361.7,5.23012404]
["bitfinex","ETHUSD",1756466006630,0.1831,4361.8,4361.7,2.93744]
["bitfinex","ETHUSD",1756466006837,0.638,4361.8,4361.7,2.6704]
["bitfinex","ETHUSD",1756466007049,0.638,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756466007915,0.1831,4361.8,4361.7,2.556]
["bitfinex","ETHUSD",1756466008236,0.1831,4361.8,4361.7,2.6704]
["bitfinex","ETHUSD",1756466008542,0.638,4361.8,4361.7,2.6704]
["bitfinex","ETHUSD",1756466008723,0.1841,4361.8,4361.7,2.6704]
["bitfinex","ETHUSD",1756466009940,0.1841,4361.8,4361.7,4.96308404]
["bitfinex","ETHUSD",1756466010117,0.023,4361.8,4361.7,5.99257614]
["bitfinex","ETHUSD",1756466010311,0.023,4361.8,4361.7,6.44637614]
["bitfinex","ETHUSD",1756466010541,0.023,4361.8,4361.7,9.44637614]
["bitfinex","ETHUSD",1756466013731,0.023,4361.8,4361.7,9.38637614]
["bitfinex","ETHUSD",1756466014839,0.023,4361.8,4361.7,8.93257614]
["bitfinex","ETHUSD",1756466015140,0.023,4361.8,4361.7,9.38637614]
["bitfinex","ETHUSD",1756466017348,0.022,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1756466017516,0.0212,4362.8,4362.7,7.84715852]
["bitfinex","ETHUSD",1756466017845,0.0212,4362.8,4362.7,8.71885852]
["bitfinex","ETHUSD",1756466018548,1e-08,4362.8,4362.7,9.17675852]
["bitfinex","ETHUSD",1756466020663,1e-08,4362.8,4362.7,8.41945852]
["bitfinex","ETHUSD",1756466020816,1e-08,4362.8,4362.7,9.53600742]
["bitfinex","ETHUSD",1756466021017,1e-08,4362.8,4362.7,9.83950742]
["bitfinex","ETHUSD",1756466021333,1e-08,4362.8,4362.7,9.53600742]
["bitfinex","ETHUSD",1756466021722,0.16110001,4362.8,4362.7,8.74400742]
["bitfinex","ETHUSD",1756466022040,0.16110001,4362.8,4362.7,9.53600742]
["bitfinex","ETHUSD",1756466022217,1e-08,4362.8,4362.7,8.74400742]
["bitfinex","ETHUSD",1756466022618,1e-08,4362.8,4362.7,9.53600742]
["bitfinex","ETHUSD",1756466022814,0.022,4363.8,4363.7,3.85509999]
["bitfinex","ETHUSD",1756466023030,0.022,4363.8,4363.7,5.61809999]
["bitfinex","ETHUSD",1756466023244,0.1861,4363.8,4363.7,15.73173323]
["bitfinex","ETHUSD",1756466023425,0.1861,4363.8,4363.7,17.54551842]
["bitfinex","ETHUSD",1756466024370,0.1861,4363.8,4363.7,15.25388518]
["bitfinex","ETHUSD",1756466024666,0.1861,4363.8,4363.7,17.54551842]
["bitfinex","ETHUSD",1756466025524,0.1877,4363.8,4363.7,13.61145589]
["bitfinex","ETHUSD",1756466026065,0.1861,4363.8,4363.7,13.61145589]
["bitfinex","ETHUSD",1756466026562,0.1861,4363.8,4363.7,2.7263559]
["bitfinex","ETHUSD",1756466026856,0.1871,4363.8,4363.7,2.7263559]
["bitfinex","ETHUSD",1756466028861,0.1871,4363.8,4363.7,5.01798914]
["bitfinex","ETHUSD",1756466029064,0.1871,4363.8,4363.7,5.53122805]
["bitfinex","ETHUSD",1756466029356,0.1871,4363.8,4363.7,3.23959481]
["bitfinex","ETHUSD",1756466029930,0.1887,4363.8,4363.7,1.9343559]
["bitfinex","ETHUSD",1756466030555,0.1887,4363.8,4363.7,1.763]
["bitfinex","ETHUSD",1756466030787,2.48028073,4363.8,4363.7,1.763]
["bitfinex","ETHUSD",1756466031091,0.1887,4363.8,4363.7,1.763]
["bitfinex","ETHUSD",1756466031389,2.48028073,4363.8,4363.7,1.763]
["bitfinex","ETHUSD",1756466031585,2.95745864,4363.8,4363.7,1.763]
["bitfinex","ETHUSD",1756466032163,0.66587791,4363.8,4363.0,1.763]
["bitfinex","ETHUSD",1756466032470,2.29185952,4363.3,4363.0,1.763]
["bitfinex","ETHUSD",1756466032676,0.1624,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466035373,0.1656,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466035572,0.1624,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466038975,2.29183009,4363.4,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039170,2.29488907,4363.6,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039171,2.29184332,4363.3,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039564,2.29180259,4363.4,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039764,2.29488907,4363.6,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039765,2.29174432,4363.5,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466039966,2.29179947,4363.4,4363.2,3.69269999]
["bitfinex","ETHUSD",1756466040285,2.29185719,4363.3,4363.0,1.763]
["bitfinex","ETHUSD",1756466041105,2.29179048,4363.5,4363.0,1.763]
["bitfinex","ETHUSD",1756466041275,2.29179625,4363.4,4363.0,1.763]
["bitfinex","ETHUSD",1756466041668,0.023,4363.8,4363.0,1.763]
["bitfinex","ETHUSD",1756466041864,2.29194838,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466042078,3.023,4363.8,4363.0,1.763]
["bitfinex","ETHUSD",1756466042277,2.2918806,4363.3,4363.0,1.763]
["bitfinex","ETHUSD",1756466042568,2.29179151,4363.4,4363.0,1.763]
["bitfinex","ETHUSD",1756466042767,2.29194699,4363.2,4363.0,1.763]
["bitfinex","ETHUSD",1756466042969,2.29183664,4363.4,4363.0,1.763]
["bitfinex","ETHUSD",1756466043477,0.58356225,4363.7,4363.0,1.763]
["bitfinex","ETHUSD",1756466043478,2.29190741,4363.2,4363.0,1.763]
["bitfinex","ETHUSD",1756466043898,2.29194838,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466044104,2.52034322,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756466044397,2.29219454,4362.7,4362.1,1.763]
["bitfinex","ETHUSD",1756466044586,2.29212211,4362.8,4362.1,1.763]
["bitfinex","ETHUSD",1756466044900,0.22919484,4363.1,4362.1,1.763]
["bitfinex","ETHUSD",1756466045198,2.29224136,4362.6,4362.1,1.763]
["bitfinex","ETHUSD",1756466045398,0.689382,4363.5,4362.1,1.763]
["bitfinex","ETHUSD",1756466045564,2.2917908,4363.4,4362.1,1.763]
["bitfinex","ETHUSD",1756466045770,0.689382,4363.5,4362.1,1.763]
["bitfinex","ETHUSD",1756466045965,2.29194838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756466046179,2.75033097,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756466051288,5.75033097,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756466052414,6.43977497,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756466052993,0.59794412,4369.4,4363.1,0.792]
["bitfinex","ETHUSD",1756466052994,0.044,4364.8,4363.1,0.792]
["bitfinex","ETHUSD",1756466053201,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756466053512,0.044,4364.8,4364.7,4.35135525]
["bitfinex","ETHUSD",1756466053675,0.044,4364.8,4364.7,4.0325091]
["bitfinex","ETHUSD",1756466054090,0.044,4364.8,4364.7,2.34607357]
["bitfinex","ETHUSD",1756466054302,0.3544,4364.8,4364.7,1.93347357]
["bitfinex","ETHUSD",1756466054502,0.044,4364.8,4364.7,3.02367357]
["bitfinex","ETHUSD",1756466054806,0.044,4364.8,4364.7,3.48297357]
["bitfinex","ETHUSD",1756466055512,0.044,4364.8,4364.7,5.88848177]
["bitfinex","ETHUSD",1756466055713,0.044,4364.8,4364.7,6.70645089]
["bitfinex","ETHUSD",1756466060483,1e-08,4364.8,4364.7,9.70645089]
["bitfinex","ETHUSD",1756466061900,1e-08,4364.8,4364.7,15.21545089]
["bitfinex","ETHUSD",1756466062281,1e-08,4364.8,4364.7,15.67105089]
["bitfinex","ETHUSD",1756466063283,0.022,4366.8,4364.9,0.792]
["bitfinex","ETHUSD",1756466063484,0.022,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756466063680,0.022,4366.8,4366.7,2.554]
["bitfinex","ETHUSD",1756466064005,0.3156,4366.8,4366.7,1.762]
["bitfinex","ETHUSD",1756466064382,0.022,4366.8,4366.7,1.762]
["bitfinex","ETHUSD",1756466065013,0.3156,4366.8,4366.7,1.762]
["bitfinex","ETHUSD",1756466065781,0.3156,4366.8,4366.7,1.74813389]
["bitfinex","ETHUSD",1756466065986,0.7712,4366.8,4366.7,1.74813389]
["bitfinex","ETHUSD",1756466066185,3.06120641,4366.8,4366.7,1.74813389]
["bitfinex","ETHUSD",1756466066399,1.30631339,4366.8,4366.0,1.762]
["bitfinex","ETHUSD",1756466066616,2.74570426,4366.7,4366.0,1.762]
["bitfinex","ETHUSD",1756466066786,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466067116,0.7492,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466067312,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466068328,0.7492,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466068690,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466069110,0.4556,4366.4,4366.0,1.762]
["bitfinex","ETHUSD",1756466069709,0.4556,4366.7,4366.0,1.762]
["bitfinex","ETHUSD",1756466070196,2.74567171,4366.7,4366.0,1.762]
["bitfinex","ETHUSD",1756466070407,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466070607,0.7492,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466070836,0.7484,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466073841,3.03877355,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466075123,0.2928,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466075294,0.4776,4366.8,4366.0,1.762]
["bitfinex","ETHUSD",1756466075493,2.29012073,4366.6,4366.0,1.762]
["bitfinex","ETHUSD",1756466075725,0.4776,4366.8,4366.0,1.762]
["bitfinex","ETHUSD",1756466075929,0.27676045,4366.7,4366.0,1.762]
["bitfinex","ETHUSD",1756466076097,2.290147,4366.6,4366.0,1.762]
["bitfinex","ETHUSD",1756466076304,0.27676045,4366.7,4366.0,1.762]
["bitfinex","ETHUSD",1756466076502,2.29011524,4366.6,4366.0,1.762]
["bitfinex","ETHUSD",1756466077025,2.29018247,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466077729,2.74580713,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466078025,0.53346352,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466078324,0.022,4366.8,4366.1,0.45340373]
["bitfinex","ETHUSD",1756466078530,0.022,4366.8,4366.4,0.2859]
["bitfinex","ETHUSD",1756466079107,2.31202582,4366.8,4366.4,0.2859]
["bitfinex","ETHUSD",1756466079311,2.31202582,4366.8,4366.0,1.762]
["bitfinex","ETHUSD",1756466079312,0.2936,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466079512,0.7492,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466079838,2.58376431,4366.5,4366.0,1.762]
["bitfinex","ETHUSD",1756466080129,0.4556,4366.4,4366.0,1.762]
["bitfinex","ETHUSD",1756466080592,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466080798,0.7492,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466081048,2.29017834,4366.5,4366.0,2.0479]
["bitfinex","ETHUSD",1756466081339,0.22901783,4366.4,4366.0,1.762]
["bitfinex","ETHUSD",1756466081831,0.2936,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466082041,3.03957355,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466082220,0.7492,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466082399,3.03957355,4366.1,4366.0,1.762]
["bitfinex","ETHUSD",1756466082598,3.03957355,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466082899,3.57255879,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466083617,0.022,4366.8,4366.0,2.4824]
["bitfinex","ETHUSD",1756466083933,0.022,4366.8,4366.0,2.0519]
["bitfinex","ETHUSD",1756466084100,2.3120244,4366.8,4366.0,2.0519]
["bitfinex","ETHUSD",1756466084304,0.4776,4366.8,4366.0,2.0519]
["bitfinex","ETHUSD",1756466084603,0.75435135,4366.8,4366.0,1.766]
["bitfinex","ETHUSD",1756466084839,0.75435135,4366.8,4366.0,4.05641173]
["bitfinex","ETHUSD",1756466085036,2.76760901,4366.8,4366.0,1.766]
["bitfinex","ETHUSD",1756466085254,2.29007025,4366.7,4366.0,1.766]
["bitfinex","ETHUSD",1756466085401,0.4776,4366.8,4366.0,1.766]
["bitfinex","ETHUSD",1756466085601,2.29005885,4366.7,4366.0,1.766]
["bitfinex","ETHUSD",1756466085937,2.29020575,4366.5,4366.0,1.766]
["bitfinex","ETHUSD",1756466086238,2.2902377,4366.4,4366.0,1.766]
["bitfinex","ETHUSD",1756466086448,0.2936,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466086804,2.58397355,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466087542,3.03957355,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466087746,3.57255806,4366.1,4366.0,1.766]
["bitfinex","ETHUSD",1756466088144,3.57255806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466088828,6.57255806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466090105,6.58165806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466091239,6.11695806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466091443,6.58165806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466092122,6.11695806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466093358,6.13195806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466094961,6.59665806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466097336,6.13115806,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466097536,6.06287355,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466098438,6.42137432,4366.1,4366.0,0.004]
["bitfinex","ETHUSD",1756466100667,6.42137432,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1756466101381,6.42237432,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1756466101734,2.2911607,4364.6,4363.8,1.766]
["bitfinex","ETHUSD",1756466101938,2.29064388,4365.6,4363.8,1.766]
["bitfinex","ETHUSD",1756466101939,2.29152822,4363.9,4363.8,1.94077661]
["bitfinex","ETHUSD",1756466102148,2.29152822,4363.9,4363.8,2.66327661]
["bitfinex","ETHUSD",1756466103274,2.29152822,4363.9,4363.8,1.766]
["bitfinex","ETHUSD",1756466103275,2.60012822,4363.9,4363.8,1.766]
["bitfinex","ETHUSD",1756466103440,2.29152822,4363.9,4363.8,1.766]
["bitfinex","ETHUSD",1756466104086,2.29152822,4363.9,4363.8,2.0593]
["bitfinex","ETHUSD",1756466104670,2.60012822,4363.9,4363.8,1.766]
["bitfinex","ETHUSD",1756466104838,0.4647,4365.1,4363.8,2.0593]
["bitfinex","ETHUSD",1756466105039,2.29131231,4364.4,4363.8,2.4885]
["bitfinex","ETHUSD",1756466105269,2.29131996,4364.3,4363.9,0.4292]
["bitfinex","ETHUSD",1756466105476,2.29098825,4365.0,4364.2,0.2933]
["bitfinex","ETHUSD",1756466105679,2.29102396,4364.9,4364.2,0.2933]
["bitfinex","ETHUSD",1756466105880,2.29117451,4364.6,4364.3,0.4292]
["bitfinex","ETHUSD",1756466106081,0.82328231,4365.8,4363.8,2.04913618]
["bitfinex","ETHUSD",1756466106082,2.29135743,4364.3,4363.9,0.4292]
["bitfinex","ETHUSD",1756466106284,3.0,4364.8,4363.9,0.4292]
["bitfinex","ETHUSD",1756466106585,2.29151102,4364.0,4363.8,1.93473618]
["bitfinex","ETHUSD",1756466106793,2.29147571,4364.0,4363.9,0.2933]
["bitfinex","ETHUSD",1756466107186,2.29143487,4364.1,4363.9,0.7225]
["bitfinex","ETHUSD",1756466107887,2.29147571,4364.0,4363.9,0.2933]
["bitfinex","ETHUSD",1756466108189,2.29141176,4364.2,4363.9,0.7225]
["bitfinex","ETHUSD",1756466108391,2.29142886,4364.1,4363.9,0.7225]
["bitfinex","ETHUSD",1756466108563,2.29142174,4364.2,4363.9,0.2933]
["bitfinex","ETHUSD",1756466108751,2.2911607,4364.6,4364.0,0.4292]
["bitfinex","ETHUSD",1756466108952,0.26376307,4364.6,4363.8,1.788]
["bitfinex","ETHUSD",1756466109179,0.4647,4364.5,4363.8,1.788]
["bitfinex","ETHUSD",1756466109492,2.29138677,4364.2,4363.8,1.788]
["bitfinex","ETHUSD",1756466109694,2.29126445,4364.5,4364.1,0.2933]
["bitfinex","ETHUSD",1756466109872,2.29125333,4364.5,4364.2,0.4292]
["bitfinex","ETHUSD",1756466110074,3.4647,4365.1,4364.2,0.4292]
["bitfinex","ETHUSD",1756466110269,2.29131819,4364.3,4363.8,2.2172]
["bitfinex","ETHUSD",1756466110459,2.29131819,4364.3,4364.2,0.2933]
["bitfinex","ETHUSD",1756466111472,2.29121608,4364.5,4364.2,0.2933]
["bitfinex","ETHUSD",1756466111801,2.29131665,4364.4,4364.2,0.7225]
["bitfinex","ETHUSD",1756466111967,2.29131819,4364.3,4364.2,0.2933]
["bitfinex","ETHUSD",1756466112167,2.29137069,4364.2,4363.8,1.788]
["bitfinex","ETHUSD",1756466112359,2.29150186,4364.0,4363.8,1.788]
["bitfinex","ETHUSD",1756466112563,2.29150186,4364.0,4363.9,0.2933]
["bitfinex","ETHUSD",1756466112761,2.29146339,4364.1,4363.9,0.2933]
["bitfinex","ETHUSD",1756466112960,2.29076944,4365.4,4363.9,0.2933]
["bitfinex","ETHUSD",1756466112961,2.29147571,4364.0,4363.9,0.2933]
["bitfinex","ETHUSD",1756466113175,2.2913845,4364.2,4363.9,0.2933]
["bitfinex","ETHUSD",1756466113470,2.29121992,4364.5,4363.9,0.7225]
["bitfinex","ETHUSD",1756466113671,2.29130383,4364.4,4363.9,0.7225]
["bitfinex","ETHUSD",1756466113918,2.29133008,4364.3,4364.0,0.4292]
["bitfinex","ETHUSD",1756466114287,2.29133008,4364.3,4364.2,0.2933]
["bitfinex","ETHUSD",1756466114484,0.4647,4365.0,4364.2,0.2933]
["bitfinex","ETHUSD",1756466114670,2.29123118,4364.5,4364.2,0.2933]
["bitfinex","ETHUSD",1756466114874,2.29123118,4364.5,4364.2,0.7225]
["bitfinex","ETHUSD",1756466115277,2.29123118,4364.5,4364.2,0.2933]
["bitfinex","ETHUSD",1756466115476,2.2911226,4364.7,4364.2,0.2933]
["bitfinex","ETHUSD",1756466115477,2.29127189,4364.4,4364.2,0.2933]
["bitfinex","ETHUSD",1756466115806,3.0,4365.4,4364.3,0.4292]
["bitfinex","ETHUSD",1756466116007,2.29115955,4364.7,4364.3,0.4292]
["bitfinex","ETHUSD",1756466116305,2.29115955,4364.7,4364.6,0.2933]
["bitfinex","ETHUSD",1756466117418,2.29115955,4364.7,4364.2,0.4292]
["bitfinex","ETHUSD",1756466117419,2.29122828,4364.5,4364.2,0.4292]
["bitfinex","ETHUSD",1756466117587,2.29122828,4364.5,4363.9,0.02291528]
["bitfinex","ETHUSD",1756466117776,2.29122828,4364.5,4364.4,0.2933]
["bitfinex","ETHUSD",1756466118499,2.29112621,4364.7,4364.4,0.2933]
["bitfinex","ETHUSD",1756466118708,2.29121319,4364.5,4364.4,0.7657]
["bitfinex","ETHUSD",1756466119003,2.29121319,4364.5,4364.4,0.2933]
["bitfinex","ETHUSD",1756466120612,2.29138884,4364.2,4363.8,1.788]
["bitfinex","ETHUSD",1756466120818,27.040289,4364.5,4364.1,0.2947]
["bitfinex","ETHUSD",1756466121127,27.040289,4364.5,4364.1,0.7671]
["bitfinex","ETHUSD",1756466121425,29.33150311,4364.5,4364.1,0.2987]
["bitfinex","ETHUSD",1756466121584,27.040289,4364.5,4364.1,0.2987]
["bitfinex","ETHUSD",1756466121785,2.29132016,4364.3,4364.1,0.2987]
["bitfinex","ETHUSD",1756466122284,2.29127337,4364.4,4364.2,0.4724]
["bitfinex","ETHUSD",1756466122623,2.29131819,4364.3,4364.2,0.4724]
["bitfinex","ETHUSD",1756466122829,27.040289,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756466122830,2.29137069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756466123507,2.29133149,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756466123694,2.29127826,4364.4,4364.1,0.2987]
["bitfinex","ETHUSD",1756466124021,2.29047826,4364.4,4364.1,0.2987]
["bitfinex","ETHUSD",1756466124220,23.34758901,4364.5,4364.4,3.08326569]
["bitfinex","ETHUSD",1756466124384,23.34758901,4364.5,4364.4,3.85036569]
["bitfinex","ETHUSD",1756466125514,23.34758901,4364.5,4364.4,1.5591]
["bitfinex","ETHUSD",1756466126789,23.34758901,4364.5,4364.4,1.0867]
["bitfinex","ETHUSD",1756466127690,23.34758901,4364.5,4364.4,1.5591]
["bitfinex","ETHUSD",1756466127909,23.34758901,4364.5,4364.4,2.20824853]
["bitfinex","ETHUSD",1756466128521,23.34758901,4364.5,4364.4,1.5591]
["bitfinex","ETHUSD",1756466128684,23.34758901,4364.5,4364.4,1.0867]
["bitfinex","ETHUSD",1756466131023,23.34758901,4364.5,4364.4,1.5591]
["bitfinex","ETHUSD",1756466131903,23.34758901,4364.5,4364.4,1.0867]
["bitfinex","ETHUSD",1756466134335,23.64768901,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1756466134495,2.29127077,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756466134696,0.471,4364.4,4364.1,0.004]
["bitfinex","ETHUSD",1756466134896,23.64768901,4364.5,4364.1,0.004]
["bitfinex","ETHUSD",1756466134897,2.59147069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756466135124,5.59147069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756466135290,6.06247069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756466137343,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756466137517,4.05352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756466137722,4.82462822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756466137922,7.82462822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756466138144,38.18337161,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756466139245,3.0,4363.8,4363.3,1e-08]
["bitfinex","ETHUSD",1756466139422,2.2917908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756466139636,5.5918908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756466139825,6.0628908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756466140015,6.42165799,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756466141137,6.42165799,4363.4,4361.8,0.022]
["bitfinex","ETHUSD",1756466141138,5.29184332,4363.3,4363.2,1e-08]
["bitfinex","ETHUSD",1756466141333,5.29184332,4363.3,4361.8,0.022]
["bitfinex","ETHUSD",1756466141334,2.29205345,4362.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466141546,5.59215345,4362.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466141750,6.06315345,4362.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466142620,6.06315345,4362.9,4361.8,0.4944]
["bitfinex","ETHUSD",1756466142942,6.06315345,4362.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466143848,36.06315345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466144145,36.88447481,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466144450,36.77806898,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466145428,37.13689706,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466146119,6.66589706,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466146446,2.5444757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466146654,2.5444757,4362.9,4362.8,0.29470001]
["bitfinex","ETHUSD",1756466147253,2.5444757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466148221,2.5444757,4362.9,4362.8,0.29470001]
["bitfinex","ETHUSD",1756466148419,2.5444757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466148725,2.8298757,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466148926,3.80675811,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466150166,3.34205811,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466150319,2.5444757,4362.9,4362.8,0.29510001]
["bitfinex","ETHUSD",1756466150647,2.18484762,4362.9,4362.8,0.73870001]
["bitfinex","ETHUSD",1756466152520,2.47024762,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466152721,3.24646722,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466153253,2.47024762,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466153456,2.18484762,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466153645,2.47024762,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466154563,2.18484762,4362.9,4362.8,0.29510001]
["bitfinex","ETHUSD",1756466154860,2.29131819,4364.3,4362.8,0.73870001]
["bitfinex","ETHUSD",1756466155025,2.29200665,4363.0,4362.9,0.4436]
["bitfinex","ETHUSD",1756466155224,2.29200665,4363.0,4362.9,0.7387]
["bitfinex","ETHUSD",1756466155461,0.82345173,4364.1,4362.9,0.7387]
["bitfinex","ETHUSD",1756466155665,2.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756466156163,3.0,4363.7,4362.8,0.73870001]
["bitfinex","ETHUSD",1756466156327,2.75631426,4363.8,4362.8,0.73870001]
["bitfinex","ETHUSD",1756466156328,2.29201558,4363.0,4362.8,0.73870001]
["bitfinex","ETHUSD",1756466156533,2.29201558,4363.0,4362.9,0.4436]
["bitfinex","ETHUSD",1756466156731,2.29201558,4363.0,4362.9,0.7387]
["bitfinex","ETHUSD",1756466157631,3.0,4363.2,4362.9,0.7387]
["bitfinex","ETHUSD",1756466157831,2.29173828,4363.5,4363.0,0.4436]
["bitfinex","ETHUSD",1756466158033,2.29151209,4364.0,4363.4,0.2951]
["bitfinex","ETHUSD",1756466158262,0.4647,4364.7,4363.5,0.4436]
["bitfinex","ETHUSD",1756466158478,2.29137069,4364.2,4363.5,0.4436]
["bitfinex","ETHUSD",1756466158636,2.29137069,4364.2,4364.1,0.2951]
["bitfinex","ETHUSD",1756466158967,3.0,4364.3,4363.8,0.4436]
["bitfinex","ETHUSD",1756466159274,2.29159706,4363.8,4363.4,1.763]
["bitfinex","ETHUSD",1756466159471,2.29159706,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466160035,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466160232,0.001,4363.8,4363.4,2.2066]
["bitfinex","ETHUSD",1756466160434,0.2854,4363.5,4363.4,1.763]
["bitfinex","ETHUSD",1756466160635,2.57713828,4363.5,4363.4,1.763]
["bitfinex","ETHUSD",1756466160859,2.29169145,4363.6,4363.4,2.0581]
["bitfinex","ETHUSD",1756466161048,0.001,4363.8,4363.5,0.4436]
["bitfinex","ETHUSD",1756466161469,0.001,4363.8,4363.4,2.0581]
["bitfinex","ETHUSD",1756466161470,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466161775,2.29258073,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466162068,0.001,4363.8,4363.4,1.763]
["bitfinex","ETHUSD",1756466162240,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466162757,0.001,4363.8,4363.7,0.7387]
["bitfinex","ETHUSD",1756466163471,0.001,4363.8,4363.7,0.98887]
["bitfinex","ETHUSD",1756466163633,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466163963,0.001,4363.8,4363.7,0.7387]
["bitfinex","ETHUSD",1756466165243,2.2916692,4363.7,4363.4,1.763]
["bitfinex","ETHUSD",1756466165568,0.001,4363.8,4363.4,1.763]
["bitfinex","ETHUSD",1756466165774,2.29259872,4363.8,4363.4,1.763]
["bitfinex","ETHUSD",1756466166142,0.001,4363.8,4363.4,1.763]
["bitfinex","ETHUSD",1756466166338,2.57713828,4363.5,4363.4,1.763]
["bitfinex","ETHUSD",1756466166850,0.2854,4363.5,4363.4,1.763]
["bitfinex","ETHUSD",1756466167053,2.29200411,4363.0,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466167478,0.4647,4363.5,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466167677,1.04043409,4363.5,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466167853,2.57745345,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466168376,6.04215345,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466168952,5.57745345,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466169378,5.93622717,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466169575,6.40092717,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466169982,6.80551807,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466170182,5.29149434,4364.0,4362.8,0.74270001]
["bitfinex","ETHUSD",1756466170481,0.35874953,4363.6,4362.8,0.74270001]
["bitfinex","ETHUSD",1756466170868,0.4647,4364.1,4363.0,2.29200082]
["bitfinex","ETHUSD",1756466170869,2.29260644,4363.8,4363.0,2.29200082]
["bitfinex","ETHUSD",1756466171053,2.29258807,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466171782,2.29164016,4363.7,4363.1,0.4436]
["bitfinex","ETHUSD",1756466172570,2.29166452,4363.7,4363.1,0.4436]
["bitfinex","ETHUSD",1756466173348,0.001,4363.8,4363.1,0.4436]
["bitfinex","ETHUSD",1756466173544,0.001,4363.8,4363.0,0.4436]
["bitfinex","ETHUSD",1756466173749,0.001,4363.8,4363.0,0.66466]
["bitfinex","ETHUSD",1756466173982,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466174497,0.001,4363.8,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466174498,2.29179181,4363.4,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466174701,2.29167034,4363.7,4363.3,0.2951]
["bitfinex","ETHUSD",1756466174993,0.001,4363.8,4363.4,1.2356]
["bitfinex","ETHUSD",1756466175198,0.001,4363.8,4363.5,0.16451]
["bitfinex","ETHUSD",1756466175499,0.001,4363.8,4363.4,0.689101]
["bitfinex","ETHUSD",1756466175799,0.001,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466176976,0.001,4363.8,4362.9,2.98121843]
["bitfinex","ETHUSD",1756466177170,2.29179106,4363.8,4363.0,0.4436]
["bitfinex","ETHUSD",1756466177576,0.0002,4363.8,4363.7,0.2951]
["bitfinex","ETHUSD",1756466178798,0.3126,4363.8,4363.0,0.4587]
["bitfinex","ETHUSD",1756466179101,0.3126,4363.8,4363.0,0.99083072]
["bitfinex","ETHUSD",1756466179397,0.0002,4363.8,4363.7,0.3123]
["bitfinex","ETHUSD",1756466179598,0.0002,4363.8,4363.7,0.771]
["bitfinex","ETHUSD",1756466181907,0.0002,4363.8,4363.7,0.3123]
["bitfinex","ETHUSD",1756466183118,2.29205345,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466183269,3.3011588,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466183875,6.3011588,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466186191,36.3011588,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466186408,36.65995765,4362.9,4362.8,0.00400001]
["bitfinex","ETHUSD",1756466186799,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466186985,6.05070884,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466187190,6.83060884,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466187983,6.05070884,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466188187,5.60466361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466188392,5.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466188700,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466189011,2.29221842,4362.6,4362.4,0.004]
["bitfinex","ETHUSD",1756466189191,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466189393,0.77084287,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466189594,2.29210598,4362.8,4362.4,0.3163]
["bitfinex","ETHUSD",1756466189905,3.0,4362.8,4362.4,0.3163]
["bitfinex","ETHUSD",1756466190100,5.29215171,4362.8,4362.4,0.3163]
["bitfinex","ETHUSD",1756466190323,3.0,4362.8,4362.4,0.3163]
["bitfinex","ETHUSD",1756466190505,5.29210626,4362.8,4362.4,0.3163]
["bitfinex","ETHUSD",1756466191526,2.29222218,4362.6,4362.4,0.004]
["bitfinex","ETHUSD",1756466192040,0.84162222,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756466192203,2.29184478,4363.3,4362.5,0.3123]
["bitfinex","ETHUSD",1756466192394,2.29204582,4363.0,4362.5,0.3123]
["bitfinex","ETHUSD",1756466192592,3.0,4363.4,4362.5,0.3123]
["bitfinex","ETHUSD",1756466192815,2.29189585,4363.2,4362.5,0.3123]
["bitfinex","ETHUSD",1756466193014,2.2917944,4363.4,4362.6,0.4587]
["bitfinex","ETHUSD",1756466193219,1.763,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466193416,3.0,4363.4,4362.6,0.4587]
["bitfinex","ETHUSD",1756466194130,2.29172974,4363.6,4362.6,0.4587]
["bitfinex","ETHUSD",1756466194297,2.29174352,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466195231,2.29178091,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466195428,2.29184882,4363.3,4362.6,0.4587]
["bitfinex","ETHUSD",1756466195628,2.65042232,4363.6,4362.6,0.4587]
["bitfinex","ETHUSD",1756466195629,2.29193841,4363.2,4362.6,0.4587]
["bitfinex","ETHUSD",1756466195835,5.29174546,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466196131,5.29173828,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466196331,2.29173828,4363.5,4362.6,0.4587]
["bitfinex","ETHUSD",1756466196697,0.35871791,4363.6,4362.6,0.93637]
["bitfinex","ETHUSD",1756466196897,2.29174825,4363.5,4362.6,0.93637]
["bitfinex","ETHUSD",1756466197101,2.29179378,4363.4,4362.6,0.93637]
["bitfinex","ETHUSD",1756466197343,2.29188198,4363.3,4362.6,0.93637]
["bitfinex","ETHUSD",1756466197639,2.29184144,4363.4,4362.6,0.4587]
["bitfinex","ETHUSD",1756466198002,2.29184144,4363.4,4362.6,0.4627]
["bitfinex","ETHUSD",1756466198642,3.35871791,4363.6,4362.6,0.4627]
["bitfinex","ETHUSD",1756466198804,2.29186239,4363.3,4362.6,0.4627]
["bitfinex","ETHUSD",1756466199321,2.29179645,4363.4,4362.6,0.4627]
["bitfinex","ETHUSD",1756466199635,2.29184583,4363.3,4362.6,0.4627]
["bitfinex","ETHUSD",1756466200641,2.29200109,4363.0,4362.6,0.4627]
["bitfinex","ETHUSD",1756466200953,0.3124,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466201441,2.29200797,4363.0,4362.6,0.004]
["bitfinex","ETHUSD",1756466201930,2.75944495,4363.2,4362.6,0.004]
["bitfinex","ETHUSD",1756466202102,0.3124,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466203315,2.29205953,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756466203734,2.29197595,4363.1,4362.6,0.004]
["bitfinex","ETHUSD",1756466203933,2.29120091,4363.0,4362.6,0.004]
["bitfinex","ETHUSD",1756466204106,2.292063,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756466204307,2.29190893,4363.2,4362.6,0.004]
["bitfinex","ETHUSD",1756466205248,2.29152646,4364.0,4362.6,0.004]
["bitfinex","ETHUSD",1756466205249,2.29166964,4363.7,4363.1,0.3123]
["bitfinex","ETHUSD",1756466205411,0.4675,4364.2,4363.2,1.763]
["bitfinex","ETHUSD",1756466205412,2.29154461,4363.9,4363.2,1.763]
["bitfinex","ETHUSD",1756466205611,3.0,4364.1,4363.2,1.763]
["bitfinex","ETHUSD",1756466205952,3.0,4364.1,4363.7,0.3123]
["bitfinex","ETHUSD",1756466206125,2.29142586,4364.1,4363.7,0.3123]
["bitfinex","ETHUSD",1756466206450,23.34758901,4364.5,4363.7,0.771]
["bitfinex","ETHUSD",1756466206615,23.34758901,4364.5,4363.7,0.3123]
["bitfinex","ETHUSD",1756466206616,2.29236723,4364.3,4363.7,0.3123]
["bitfinex","ETHUSD",1756466206816,0.001,4364.3,4363.7,0.3123]
["bitfinex","ETHUSD",1756466207263,2.29138807,4364.2,4363.7,0.3123]
["bitfinex","ETHUSD",1756466207463,0.3346,4363.8,4363.2,1.763]
["bitfinex","ETHUSD",1756466209319,2.62619383,4363.8,4363.2,1.763]
["bitfinex","ETHUSD",1756466209522,2.75713324,4363.7,4363.2,1.763]
["bitfinex","ETHUSD",1756466209723,0.3023,4363.3,4363.2,1.763]
["bitfinex","ETHUSD",1756466210028,0.3023,4363.3,4362.6,0.004]
["bitfinex","ETHUSD",1756466210029,2.29189585,4363.2,4362.6,0.004]
["bitfinex","ETHUSD",1756466210453,2.59445852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466210769,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466211547,3.05995852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466211749,3.89516299,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466213073,3.42966299,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466213378,3.05995852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466213977,6.05995852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466215539,2.29215852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756466215781,2.75713324,4363.7,4362.6,0.7804]
["bitfinex","ETHUSD",1756466215952,2.29201469,4363.0,4362.6,0.7804]
["bitfinex","ETHUSD",1756466216142,2.29184955,4363.3,4362.7,0.98154]
["bitfinex","ETHUSD",1756466216543,0.3023,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756466216842,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466217842,2.29234816,4364.3,4362.6,0.004]
["bitfinex","ETHUSD",1756466217843,2.2920137,4363.0,4362.6,0.7804]
["bitfinex","ETHUSD",1756466218074,2.29215852,4362.7,4362.6,0.3083]
["bitfinex","ETHUSD",1756466219061,2.59445852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466219387,2.29205711,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756466219388,0.35874396,4363.5,4362.6,0.3083]
["bitfinex","ETHUSD",1756466219609,2.29184332,4363.3,4362.6,0.3083]
["bitfinex","ETHUSD",1756466219765,2.29200817,4363.0,4362.7,0.4721]
["bitfinex","ETHUSD",1756466219970,2.29205505,4362.9,4362.8,0.4721]
["bitfinex","ETHUSD",1756466220193,2.29193169,4363.2,4362.8,0.7764]
["bitfinex","ETHUSD",1756466220499,2.29195942,4363.1,4362.8,0.7764]
["bitfinex","ETHUSD",1756466221088,2.29195942,4363.1,4362.8,0.3043]
["bitfinex","ETHUSD",1756466221711,2.29201753,4363.0,4362.7,4.31]
["bitfinex","ETHUSD",1756466222002,2.29210279,4362.9,4362.7,4.31]
["bitfinex","ETHUSD",1756466222368,2.29210598,4362.8,4362.7,4.31]
["bitfinex","ETHUSD",1756466223169,2.2919571,4363.1,4362.7,4.31]
["bitfinex","ETHUSD",1756466223390,2.29210598,4362.8,4362.7,4.31]
["bitfinex","ETHUSD",1756466224400,2.59440598,4362.8,4362.7,4.31]
["bitfinex","ETHUSD",1756466224914,3.05990598,4362.8,4362.7,4.31]
["bitfinex","ETHUSD",1756466225078,2.29215852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466225282,5.75765852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756466225509,6.05995852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756466226915,2.29221106,4362.6,4361.9,0.004]
["bitfinex","ETHUSD",1756466227086,2.29252636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756466227286,2.59482636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756466227614,2.59482636,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756466227615,5.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466227984,5.59487892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466228185,6.06037892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466228405,6.62912513,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466228583,6.98800195,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466229633,5.65145574,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1756466229919,6.41925574,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466230487,5.95295574,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466230684,6.41845574,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466232328,6.05957892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466232528,7.12403487,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466232920,6.35623487,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466233225,6.28263487,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756466233720,6.28263487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466234388,6.58493487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466234600,7.05043487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466235106,6.28263487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466235508,6.58493487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466236843,7.05043487,4361.9,4361.8,0.026]
["bitfinex","ETHUSD",1756466238452,2.29299947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756466238834,6.01329947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756466239347,6.37223547,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1756466239553,6.37223547,4361.1,4360.8,1e-08]
["bitfinex","ETHUSD",1756466239554,5.29305205,4361.0,4360.8,1e-08]
["bitfinex","ETHUSD",1756466239846,2.29310463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466240063,6.8799439,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466240234,36.8799439,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466245863,37.238926,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466248389,6.518626,4360.9,4360.8,0.28610001]
["bitfinex","ETHUSD",1756466248782,6.518626,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466248977,6.806226,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466250597,6.518626,4360.9,4360.8,0.28610001]
["bitfinex","ETHUSD",1756466250787,6.518626,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756466250988,2.29310463,4360.9,4360.8,0.45730001]
["bitfinex","ETHUSD",1756466251369,5.29310463,4360.9,4360.8,0.45730001]
["bitfinex","ETHUSD",1756466251771,2.29310463,4360.9,4360.8,0.45730001]
["bitfinex","ETHUSD",1756466252169,2.29310463,4360.9,4360.8,0.46130001]
["bitfinex","ETHUSD",1756466255685,2.29310463,4360.9,4360.8,0.00400001]
["bitfinex","ETHUSD",1756466255924,3.0393203,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756466256508,6.39825784,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756466256665,5.93964217,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756466257098,5.93884217,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756466257301,5.65124217,4360.9,4360.8,0.2901]
["bitfinex","ETHUSD",1756466257506,5.29230463,4360.9,4360.8,0.7474]
["bitfinex","ETHUSD",1756466257675,5.29230463,4360.9,4360.8,0.2901]
["bitfinex","ETHUSD",1756466259201,5.29230463,4360.9,4360.8,0.7474]
["bitfinex","ETHUSD",1756466259784,5.29230463,4360.9,4360.8,0.2901]
["bitfinex","ETHUSD",1756466260393,2.29230463,4360.9,4360.8,0.7474]
["bitfinex","ETHUSD",1756466260782,2.29310463,4360.9,4360.8,0.7474]
["bitfinex","ETHUSD",1756466261709,2.65190058,4361.2,4360.8,0.7474]
["bitfinex","ETHUSD",1756466262019,2.29305205,4361.0,4360.9,0.4573]
["bitfinex","ETHUSD",1756466262419,2.29305205,4361.0,4360.9,0.7434]
["bitfinex","ETHUSD",1756466265315,2.29301154,4361.1,4360.9,0.7434]
["bitfinex","ETHUSD",1756466265517,0.001,4361.9,4360.9,0.7434]
["bitfinex","ETHUSD",1756466265725,0.001,4361.9,4361.0,0.4573]
["bitfinex","ETHUSD",1756466265898,0.001,4361.9,4361.0,0.70844]
["bitfinex","ETHUSD",1756466266097,2.31463148,4361.8,4361.7,0.2861]
["bitfinex","ETHUSD",1756466266904,0.022,4361.8,4361.7,0.7434]
["bitfinex","ETHUSD",1756466268402,0.022,4361.8,4361.7,5.0534]
["bitfinex","ETHUSD",1756466270001,0.022,4361.8,4361.7,5.55874]
["bitfinex","ETHUSD",1756466270249,0.022,4361.8,4361.7,7.85142404]
["bitfinex","ETHUSD",1756466270403,0.022,4361.8,4361.7,8.64342404]
["bitfinex","ETHUSD",1756466270604,0.022,4361.8,4361.7,8.60342404]
["bitfinex","ETHUSD",1756466270803,0.023,4361.8,4361.7,8.60342404]
["bitfinex","ETHUSD",1756466272634,0.023,4361.8,4361.7,8.71782404]
["bitfinex","ETHUSD",1756466277004,0.023,4361.8,4361.7,11.71782404]
["bitfinex","ETHUSD",1756466280598,0.001,4361.9,4361.7,0.1144]
["bitfinex","ETHUSD",1756466280902,0.7636,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756466281113,0.3014,4361.8,4361.6,1.764]
["bitfinex","ETHUSD",1756466281778,0.001,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756466282175,0.4632,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756466282376,0.001,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756466283217,0.3014,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466283719,0.4632,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756466283888,0.0002,4361.9,4361.6,1.764]
["bitfinex","ETHUSD",1756466284089,0.0002,4361.9,4361.6,2.28408381]
["bitfinex","ETHUSD",1756466284406,0.3014,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466284785,0.7636,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466285523,0.3014,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466286215,2.59408404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466286420,3.05628404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466286788,0.7636,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466287010,0.3014,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466288322,0.7636,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466289309,3.05628404,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466289503,0.7636,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466290215,0.3014,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466290423,0.0002,4361.9,4361.6,6.8984]
["bitfinex","ETHUSD",1756466290927,0.0002,4361.9,4361.7,0.02292684]
["bitfinex","ETHUSD",1756466291305,0.0002,4361.9,4361.8,0.2863]
["bitfinex","ETHUSD",1756466291893,0.29849731,4361.9,4361.6,6.6121]
["bitfinex","ETHUSD",1756466293602,2.29268404,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466293942,3.05628404,4361.7,4361.6,6.011]
["bitfinex","ETHUSD",1756466294109,3.05628404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466295938,2.59408404,4361.7,4361.6,1.764]
["bitfinex","ETHUSD",1756466296137,0.001,4362.3,4361.6,2.0503]
["bitfinex","ETHUSD",1756466296438,0.001,4362.3,4361.7,7.17169678]
["bitfinex","ETHUSD",1756466296644,0.001,4362.3,4361.8,0.792]
["bitfinex","ETHUSD",1756466296807,0.001,4362.3,4361.8,0.9064]
["bitfinex","ETHUSD",1756466298815,0.001,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1756466299019,0.001,4362.3,4361.8,0.10426175]
["bitfinex","ETHUSD",1756466299216,0.001,4362.3,4361.8,1.05417841]
["bitfinex","ETHUSD",1756466299433,0.001,4362.3,4361.9,2.29257386]
["bitfinex","ETHUSD",1756466299633,0.001,4362.3,4361.8,1.05417841]
["bitfinex","ETHUSD",1756466300005,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466300209,0.4306,4362.2,4361.9,4.247]
["bitfinex","ETHUSD",1756466300446,0.2982,4362.0,4361.9,4.247]
["bitfinex","ETHUSD",1756466300609,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466302153,2.29338497,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466302849,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466303049,2.29245864,4362.2,4361.9,4.247]
["bitfinex","ETHUSD",1756466303240,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466304645,2.29245774,4362.2,4361.9,4.247]
["bitfinex","ETHUSD",1756466304822,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466305029,2.29242125,4362.2,4361.9,4.247]
["bitfinex","ETHUSD",1756466305249,0.001,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466305425,2.29338163,4362.3,4361.9,4.247]
["bitfinex","ETHUSD",1756466305630,0.001,4362.3,4362.2,0.2924]
["bitfinex","ETHUSD",1756466306137,0.001,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466307738,0.2992,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466307936,2.5915687,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466308357,0.2992,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466308514,2.5915687,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466309219,3.51064694,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466309621,3.08004694,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466309954,3.0221687,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466310116,6.0221687,4362.3,4362.2,4.247]
["bitfinex","ETHUSD",1756466310516,2.2924738,4362.1,4361.8,0.004]
["bitfinex","ETHUSD",1756466310821,2.29257892,4361.9,4361.8,4.251]
["bitfinex","ETHUSD",1756466311022,3.02137892,4361.9,4361.8,4.251]
["bitfinex","ETHUSD",1756466311261,6.55276769,4361.9,4361.8,0.004]
["bitfinex","ETHUSD",1756466311468,6.55276769,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756466311632,2.29284174,4361.4,4360.9,0.004]
["bitfinex","ETHUSD",1756466311847,2.29305205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756466312134,5.59125205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756466312323,6.85333513,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756466313137,8.28333513,4361.0,4358.2,0.004]
["bitfinex","ETHUSD",1756466313339,3.0,4359.9,4358.2,0.004]
["bitfinex","ETHUSD",1756466313563,5.29399889,4359.2,4358.2,1e-08]
["bitfinex","ETHUSD",1756466313862,5.59267261,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1756466314021,2.29460212,4358.1,4357.8,1e-08]
["bitfinex","ETHUSD",1756466314222,2.29468321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466314442,5.59288321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466314655,6.12427198,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466314952,6.55487198,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466315154,6.91410152,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466315553,36.91410152,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466317860,80.58425873,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756466320466,80.58425873,4357.9,4355.9,1.764]
["bitfinex","ETHUSD",1756466320467,5.29473587,4357.8,4355.9,1.764]
["bitfinex","ETHUSD",1756466320769,2.29520989,4356.9,4355.9,1.764]
["bitfinex","ETHUSD",1756466320964,5.59340989,4356.9,4355.9,1.764]
["bitfinex","ETHUSD",1756466321264,6.02400989,4356.9,4355.9,1.764]
["bitfinex","ETHUSD",1756466321465,6.02400989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756466321667,6.02400989,4356.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466321668,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466321870,37.51987655,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466322075,7.51987655,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466322230,7.81807655,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466322563,8.24867655,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466324147,8.60807594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466328948,8.17607594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466329371,8.62067594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466330069,7.87927594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466331059,8.17607594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466331261,8.62067594,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466331603,8.61757361,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466331966,8.25817422,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466333792,7.81357422,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466333966,7.51677422,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466334581,7.81357422,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466335180,8.17295911,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466336668,7.87615911,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466337314,8.17215911,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466337671,7.87535911,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466337873,7.41621937,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466338486,7.71301937,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466338698,8.15761937,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466340089,7.71301937,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466340515,8.15761937,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466340683,8.87420778,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466340878,7.41621937,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466341981,7.05683448,4355.9,4355.8,0.78870001]
["bitfinex","ETHUSD",1756466342175,7.05683448,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466342411,7.35363448,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466342612,8.36302399,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466343302,8.80762399,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466343603,8.06622399,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466344016,8.36302399,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466344404,8.80762399,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466344984,8.06722399,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466345208,7.05783448,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466345430,7.4172176,4355.9,4355.8,0.31560001]
["bitfinex","ETHUSD",1756466346736,7.7140176,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466347100,8.1586176,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756466348102,8.1586176,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756466348103,5.29578952,4355.8,4355.3,1e-08]
["bitfinex","ETHUSD",1756466348413,3.0,4355.7,4355.3,1e-08]
["bitfinex","ETHUSD",1756466348585,3.34121734,4355.8,4355.3,1e-08]
["bitfinex","ETHUSD",1756466348586,2.29600036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756466349123,2.29600036,4355.4,4355.3,0.31560001]
["bitfinex","ETHUSD",1756466349326,5.65540667,4355.4,4355.3,0.31560001]
["bitfinex","ETHUSD",1756466349694,5.65540667,4355.4,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466350621,2.29600036,4355.4,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466355536,3.0,4355.6,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466355725,0.001,4355.9,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466356035,0.001,4355.9,4355.5,3.08792595]
["bitfinex","ETHUSD",1756466356239,0.001,4355.9,4355.6,2.68584328]
["bitfinex","ETHUSD",1756466356446,0.001,4355.9,4355.8,2.61138952]
["bitfinex","ETHUSD",1756466356744,0.001,4355.9,4355.8,4.37738952]
["bitfinex","ETHUSD",1756466356901,0.001,4355.9,4355.8,4.87344741]
["bitfinex","ETHUSD",1756466357102,0.001,4355.9,4355.8,2.0816]
["bitfinex","ETHUSD",1756466357308,3.0,4355.8,4355.3,1e-08]
["bitfinex","ETHUSD",1756466357535,2.29600036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756466357725,2.29600036,4355.4,4355.3,0.47310001]
["bitfinex","ETHUSD",1756466357906,2.29600036,4355.4,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466358441,2.29578952,4355.8,4355.3,0.78870001]
["bitfinex","ETHUSD",1756466358606,2.29578952,4355.8,4355.3,0.31560001]
["bitfinex","ETHUSD",1756466358801,2.29594473,4355.6,4355.4,0.4371]
["bitfinex","ETHUSD",1756466359336,2.29594473,4355.6,4355.5,0.2888]
["bitfinex","ETHUSD",1756466361615,0.001,4355.9,4355.5,0.2888]
["bitfinex","ETHUSD",1756466361820,2.29578952,4355.8,4355.6,0.4371]
["bitfinex","ETHUSD",1756466362030,0.001,4355.9,4355.7,0.7259]
["bitfinex","ETHUSD",1756466362327,0.001,4355.9,4355.8,0.4371]
["bitfinex","ETHUSD",1756466362328,2.29674773,4355.9,4355.8,0.4371]
["bitfinex","ETHUSD",1756466362533,0.001,4355.9,4355.3,1e-08]
["bitfinex","ETHUSD",1756466362733,0.001,4355.6,4355.3,1e-08]
["bitfinex","ETHUSD",1756466363051,2.29596802,4355.5,4355.3,1e-08]
["bitfinex","ETHUSD",1756466363552,2.29596802,4355.5,4355.4,0.2888]
["bitfinex","ETHUSD",1756466363725,2.29516802,4355.5,4355.4,0.2888]
["bitfinex","ETHUSD",1756466364125,2.2969036,4355.6,4355.4,0.2888]
["bitfinex","ETHUSD",1756466364623,0.001,4355.6,4355.5,0.4371]
["bitfinex","ETHUSD",1756466364940,0.001,4355.6,4355.5,0.7259]
["bitfinex","ETHUSD",1756466365634,0.001,4355.6,4355.5,0.2888]
["bitfinex","ETHUSD",1756466366405,2.29689493,4355.6,4355.3,1e-08]
["bitfinex","ETHUSD",1756466366609,2.29598968,4355.5,4355.3,1e-08]
["bitfinex","ETHUSD",1756466366842,2.29691177,4355.6,4355.5,0.2888]
["bitfinex","ETHUSD",1756466367042,0.001,4355.6,4355.5,0.2888]
["bitfinex","ETHUSD",1756466367244,0.001,4355.6,4355.5,0.7259]
["bitfinex","ETHUSD",1756466367741,0.001,4355.6,4355.5,0.63699491]
["bitfinex","ETHUSD",1756466367942,0.001,4355.6,4355.5,0.7259]
["bitfinex","ETHUSD",1756466369456,0.001,4355.6,4355.5,3.04480712]
["bitfinex","ETHUSD",1756466369832,0.001,4355.6,4355.5,3.83680712]
["bitfinex","ETHUSD",1756466371218,0.001,4355.6,4355.5,3.92824765]
["bitfinex","ETHUSD",1756466371552,0.001,4355.6,4355.5,3.95120712]
["bitfinex","ETHUSD",1756466371854,0.001,4355.6,4355.5,4.55297032]
["bitfinex","ETHUSD",1756466372439,0.001,4355.6,4355.5,4.72142458]
["bitfinex","ETHUSD",1756466377643,0.001,4355.6,4355.5,4.28432458]
["bitfinex","ETHUSD",1756466379336,0.001,4355.6,4355.5,4.74438405]
["bitfinex","ETHUSD",1756466379635,0.001,4355.6,4355.5,4.72142458]
["bitfinex","ETHUSD",1756466382773,0.001,4355.6,4355.5,4.72542458]
["bitfinex","ETHUSD",1756466383184,0.001,4355.9,4355.8,3.08778952]
["bitfinex","ETHUSD",1756466383338,0.001,4355.9,4355.8,5.63511093]
["bitfinex","ETHUSD",1756466383537,0.001,4355.9,4355.8,6.03831093]
["bitfinex","ETHUSD",1756466384277,0.7548,4355.9,4355.8,1.766]
["bitfinex","ETHUSD",1756466384483,0.7548,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756466384645,3.05057946,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756466384948,0.7548,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756466385358,3.05053823,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756466386577,2.61243823,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756466386744,0.4381,4355.8,4355.5,0.004]
["bitfinex","ETHUSD",1756466387177,0.3157,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466387537,0.7538,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466390343,0.753,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466390767,3.04889493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466393188,6.58346396,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466395152,6.94286169,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466398174,6.40799266,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466400689,5.97019266,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466400995,0.001,4355.9,4355.5,0.7684]
["bitfinex","ETHUSD",1756466401151,2.29589493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466401360,3.02279493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466401662,3.55475406,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466403896,5.29589493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466404081,5.58499493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466404272,6.02279493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466405998,5.29589493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466406217,2.29589493,4355.6,4355.5,0.3092]
["bitfinex","ETHUSD",1756466406787,2.58499493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466406990,3.02279493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466407589,3.02279493,4355.6,4355.5,0.3092]
["bitfinex","ETHUSD",1756466407590,2.29589493,4355.6,4355.5,0.3092]
["bitfinex","ETHUSD",1756466407800,2.29589493,4355.6,4355.5,0.56264]
["bitfinex","ETHUSD",1756466409310,2.29578952,4355.8,4355.5,0.56264]
["bitfinex","ETHUSD",1756466409514,2.29578952,4355.8,4355.5,1.02184]
["bitfinex","ETHUSD",1756466409701,0.001,4355.9,4355.5,1.02184]
["bitfinex","ETHUSD",1756466409702,2.29586388,4355.7,4355.5,1.02184]
["bitfinex","ETHUSD",1756466409919,2.29674353,4355.9,4355.5,0.56264]
["bitfinex","ETHUSD",1756466410097,2.29587835,4355.7,4355.5,0.3092]
["bitfinex","ETHUSD",1756466410303,2.29589493,4355.6,4355.5,0.3092]
["bitfinex","ETHUSD",1756466411102,2.58499493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466412333,2.29589493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466412923,2.29589493,4355.6,4355.5,0.3092]
["bitfinex","ETHUSD",1756466413922,2.29589493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466414689,2.58499493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466414884,3.81097434,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466415124,6.81097434,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466417216,6.81017434,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466418186,7.16954083,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466418900,7.17054083,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756466422723,7.17054083,4355.6,4355.5,0.3168]
["bitfinex","ETHUSD",1756466422724,2.65546142,4355.6,4355.5,0.3168]
["bitfinex","ETHUSD",1756466422925,3.38336142,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1756466423124,3.38336142,4355.6,4355.0,0.004]
["bitfinex","ETHUSD",1756466423125,2.29615852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466423826,5.58935852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466423996,6.02405852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466425202,5.58935852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466425450,6.02405852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466425742,6.85607315,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466426097,7.21549216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466426608,6.48759216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466426945,6.78079216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466427528,7.21549216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466427926,6.48759216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466428727,6.78079216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466429345,6.48759216,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756466430053,5.65557753,4355.1,4355.0,0.3168]
["bitfinex","ETHUSD",1756466430262,2.29673981,4355.9,4355.0,0.7723]
["bitfinex","ETHUSD",1756466430546,0.001,4355.9,4355.1,1.766]
["bitfinex","ETHUSD",1756466430866,0.001,4355.9,4355.2,0.02296105]
["bitfinex","ETHUSD",1756466431015,0.001,4355.9,4355.5,0.3128]
["bitfinex","ETHUSD",1756466431216,0.001,4355.9,4355.5,3.40074765]
["bitfinex","ETHUSD",1756466431448,0.001,4355.9,4355.5,4.49673197]
["bitfinex","ETHUSD",1756466431638,0.001,4355.9,4355.5,4.4737725]
["bitfinex","ETHUSD",1756466431835,0.001,4355.9,4355.5,4.49673197]
["bitfinex","ETHUSD",1756466432645,0.001,4355.9,4355.5,4.4737725]
["bitfinex","ETHUSD",1756466433016,0.001,4355.9,4355.5,4.5881725]
["bitfinex","ETHUSD",1756466436540,0.001,4355.9,4355.5,4.6802115]
["bitfinex","ETHUSD",1756466436862,0.001,4355.9,4355.5,8.9262115]
["bitfinex","ETHUSD",1756466437066,0.001,4355.9,4355.5,11.9302115]
["bitfinex","ETHUSD",1756466437427,1e-08,4355.6,4355.5,11.8158115]
["bitfinex","ETHUSD",1756466438342,1e-08,4355.6,4355.5,11.9302115]
["bitfinex","ETHUSD",1756466438546,0.001,4356.1,4356.0,6.08768411]
["bitfinex","ETHUSD",1756466438770,0.001,4356.1,4356.0,8.69202819]
["bitfinex","ETHUSD",1756466438954,0.001,4356.1,4356.0,9.00482819]
["bitfinex","ETHUSD",1756466439129,1e-08,4356.1,4356.0,13.82072819]
["bitfinex","ETHUSD",1756466439329,1e-08,4356.1,4356.0,21.00072819]
["bitfinex","ETHUSD",1756466440325,0.001,4356.5,4356.4,3.08747332]
["bitfinex","ETHUSD",1756466440527,0.001,4356.5,4356.4,3.11042805]
["bitfinex","ETHUSD",1756466440769,1e-08,4356.5,4356.4,3.99312805]
["bitfinex","ETHUSD",1756466440964,1e-08,4356.5,4356.4,4.08513005]
["bitfinex","ETHUSD",1756466441167,1e-08,4356.5,4356.4,7.25437695]
["bitfinex","ETHUSD",1756466441465,1e-08,4356.5,4356.4,8.39642176]
["bitfinex","ETHUSD",1756466442731,1e-08,4356.5,4356.4,19.82242176]
["bitfinex","ETHUSD",1756466443635,0.02220001,4356.8,4356.7,3.08731526]
["bitfinex","ETHUSD",1756466443861,0.02220001,4356.8,4356.7,17.53626841]
["bitfinex","ETHUSD",1756466444166,0.02220001,4356.8,4356.7,20.56683333]
["bitfinex","ETHUSD",1756466444386,0.02220001,4356.8,4356.7,21.11593333]
["bitfinex","ETHUSD",1756466445281,0.02220001,4356.8,4356.7,13.48043333]
["bitfinex","ETHUSD",1756466447373,0.02220001,4356.8,4356.7,5.92163333]
["bitfinex","ETHUSD",1756466447573,0.02220001,4356.8,4356.7,3.63641526]
["bitfinex","ETHUSD",1756466448770,0.31770001,4356.8,4356.7,5.40141526]
["bitfinex","ETHUSD",1756466449102,0.77020001,4356.8,4356.7,5.40141526]
["bitfinex","ETHUSD",1756466449786,0.77020001,4356.8,4356.7,2.3141]
["bitfinex","ETHUSD",1756466450279,0.77020001,4356.8,4356.7,1.8794]
["bitfinex","ETHUSD",1756466450471,0.77020001,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1756466452306,0.02220001,4356.8,4356.7,5.66065275]
["bitfinex","ETHUSD",1756466452482,0.02220001,4356.8,4356.7,6.2091996]
["bitfinex","ETHUSD",1756466453003,0.02220001,4356.8,4356.7,5.7520996]
["bitfinex","ETHUSD",1756466453302,0.31770001,4356.8,4356.7,5.4586996]
["bitfinex","ETHUSD",1756466454189,0.02220001,4356.8,4356.7,5.7520996]
["bitfinex","ETHUSD",1756466454911,0.02220001,4356.8,4356.7,3.45678434]
["bitfinex","ETHUSD",1756466455084,0.02220001,4356.8,4356.7,5.7520996]
["bitfinex","ETHUSD",1756466455808,0.02220001,4356.8,4356.7,6.2091996]
["bitfinex","ETHUSD",1756466456618,0.02220001,4356.8,4356.7,9.2091996]
["bitfinex","ETHUSD",1756466457177,0.001,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756466457382,0.001,4357.3,4357.2,4.0476494]
["bitfinex","ETHUSD",1756466457583,0.001,4357.3,4357.2,4.4554494]
["bitfinex","ETHUSD",1756466457921,0.001,4357.3,4357.2,8.77124639]
["bitfinex","ETHUSD",1756466458690,0.001,4357.3,4357.2,9.22834639]
["bitfinex","ETHUSD",1756466458898,0.001,4357.3,4357.2,8.77124639]
["bitfinex","ETHUSD",1756466459818,0.001,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466460029,0.2965,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466460319,0.2965,4357.3,4357.2,7.68584639]
["bitfinex","ETHUSD",1756466460502,0.2965,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466460696,0.001,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466461016,0.001,4357.3,4357.2,9.22834639]
["bitfinex","ETHUSD",1756466461316,0.001,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466461722,0.2965,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466462136,0.749,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466462288,0.749,4357.3,4357.2,6.18279453]
["bitfinex","ETHUSD",1756466463407,0.749,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466463614,0.2965,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466463925,0.001,4357.3,4357.2,8.77124639]
["bitfinex","ETHUSD",1756466464123,0.001,4357.3,4357.2,4.5474464]
["bitfinex","ETHUSD",1756466464324,0.001,4357.3,4357.2,8.47784639]
["bitfinex","ETHUSD",1756466464536,0.001,4357.3,4357.2,6.18279453]
["bitfinex","ETHUSD",1756466464721,0.749,4357.3,4357.2,6.18279453]
["bitfinex","ETHUSD",1756466464921,0.749,4357.3,4357.2,1.95899454]
["bitfinex","ETHUSD",1756466465516,0.749,4357.3,4357.2,4.2540464]
["bitfinex","ETHUSD",1756466465835,0.749,4357.3,4357.2,0.091997]
["bitfinex","ETHUSD",1756466466035,0.749,4357.3,4356.7,1.765]
["bitfinex","ETHUSD",1756466466198,0.4525,4357.2,4356.7,1.765]
["bitfinex","ETHUSD",1756466466400,2.7475596,4357.2,4356.7,1.765]
["bitfinex","ETHUSD",1756466466640,0.2955,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1756466466797,0.748,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1756466466998,3.04326257,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1756466467220,0.748,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1756466468605,0.001,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756466468819,0.001,4357.3,4357.2,3.20145186]
["bitfinex","ETHUSD",1756466469026,0.2965,4357.3,4357.2,3.20145186]
["bitfinex","ETHUSD",1756466469224,0.2965,4357.3,4357.2,3.65495186]
["bitfinex","ETHUSD",1756466470106,0.001,4357.3,4357.2,3.65495186]
["bitfinex","ETHUSD",1756466470428,0.0002,4357.3,4357.2,4.54336187]
["bitfinex","ETHUSD",1756466470992,0.2957,4357.3,4357.2,4.24996187]
["bitfinex","ETHUSD",1756466471296,0.7482,4357.3,4357.2,3.65495186]
["bitfinex","ETHUSD",1756466471498,0.7482,4357.3,4357.2,3.54055186]
["bitfinex","ETHUSD",1756466471994,0.7482,4357.3,4357.2,0.4535]
["bitfinex","ETHUSD",1756466472927,0.7482,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756466473226,0.2957,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756466473395,0.4525,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756466473823,2.59070469,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756466473824,0.2955,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466474342,0.748,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466474806,3.04320989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466475020,3.57704134,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466478503,6.57704134,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466480213,6.93629925,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466481036,6.93629925,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756466481037,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756466481440,6.05351526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756466481623,7.27769671,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756466482007,7.27769671,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466488813,6.82699671,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466489218,6.51949671,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466489440,5.29531526,4356.7,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466489641,2.29531526,4356.7,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466489962,0.4507,4357.5,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466490247,2.60281526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466491118,2.29524665,4356.9,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466491535,2.29527416,4356.8,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466492112,2.29507952,4357.2,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466492313,3.0002,4357.3,4356.6,0.30010001]
["bitfinex","ETHUSD",1756466492314,0.0002,4357.3,4356.6,0.74910001]
["bitfinex","ETHUSD",1756466492614,0.0002,4357.3,4356.7,2.23795315]
["bitfinex","ETHUSD",1756466492819,0.0002,4357.3,4356.9,2.29518695]
["bitfinex","ETHUSD",1756466493016,0.0002,4357.3,4357.2,0.3001]
["bitfinex","ETHUSD",1756466493437,0.0002,4357.3,4357.2,0.32305051]
["bitfinex","ETHUSD",1756466493750,0.0002,4357.3,4357.2,1.5411]
["bitfinex","ETHUSD",1756466494314,0.0002,4357.3,4357.2,3.83615186]
["bitfinex","ETHUSD",1756466494521,0.0002,4357.3,4357.2,4.26335906]
["bitfinex","ETHUSD",1756466494914,0.0002,4357.3,4357.2,8.48715905]
["bitfinex","ETHUSD",1756466495117,0.0002,4357.3,4357.2,8.63961183]
["bitfinex","ETHUSD",1756466495747,0.0002,4357.3,4357.2,11.63961183]
["bitfinex","ETHUSD",1756466496247,0.0002,4357.3,4357.2,18.81961183]
["bitfinex","ETHUSD",1756466497042,0.0002,4357.7,4357.6,0.792]
["bitfinex","ETHUSD",1756466497251,0.0002,4357.7,4357.6,12.89994959]
["bitfinex","ETHUSD",1756466497437,0.0002,4357.7,4357.6,13.74050118]
["bitfinex","ETHUSD",1756466502473,0.0002,4357.7,4357.6,13.29150118]
["bitfinex","ETHUSD",1756466502671,0.7584,4357.7,4357.3,0.092014]
["bitfinex","ETHUSD",1756466502979,0.7584,4357.7,4356.8,1.715]
["bitfinex","ETHUSD",1756466503129,0.3077,4357.7,4356.8,1.715]
["bitfinex","ETHUSD",1756466503330,0.71323844,4357.6,4356.8,1.715]
["bitfinex","ETHUSD",1756466503545,0.3075,4356.9,4356.8,1.715]
["bitfinex","ETHUSD",1756466503761,3.05340989,4356.9,4356.8,1.715]
["bitfinex","ETHUSD",1756466503974,0.7582,4356.9,4356.8,1.715]
["bitfinex","ETHUSD",1756466504473,3.05340989,4356.9,4356.8,1.715]
["bitfinex","ETHUSD",1756466504833,0.26253844,4357.6,4356.8,1.715]
["bitfinex","ETHUSD",1756466505089,2.29504178,4357.3,4356.9,0.02295209]
["bitfinex","ETHUSD",1756466505370,2.74575249,4357.2,4356.9,0.02295209]
["bitfinex","ETHUSD",1756466505743,2.74575249,4357.2,4356.8,1.715]
["bitfinex","ETHUSD",1756466506072,0.3075,4356.9,4356.8,1.715]
["bitfinex","ETHUSD",1756466506255,2.29495342,4357.4,4356.9,0.792]
["bitfinex","ETHUSD",1756466506472,2.29495342,4357.4,4357.0,0.02295157]
["bitfinex","ETHUSD",1756466506945,0.0002,4357.7,4357.0,0.02295157]
["bitfinex","ETHUSD",1756466507148,0.0002,4357.7,4357.3,0.792]
["bitfinex","ETHUSD",1756466507342,0.0002,4357.7,4357.4,2.31788717]
["bitfinex","ETHUSD",1756466507544,0.0002,4357.7,4357.5,4.22359999]
["bitfinex","ETHUSD",1756466507744,0.0002,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466508154,2.60248853,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466508344,3.05318853,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466509940,0.0002,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466510303,3.30367757,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466511257,0.0002,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466511476,0.0002,4357.7,4357.6,2.8688]
["bitfinex","ETHUSD",1756466511792,0.0002,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466512466,0.0002,4357.7,4357.6,2.8688]
["bitfinex","ETHUSD",1756466513348,0.3113,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466514545,0.0002,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466515592,0.3113,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466515773,0.7771,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466516978,0.3113,4357.7,4357.6,2.557]
["bitfinex","ETHUSD",1756466517880,3.07188853,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466518047,0.57419947,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466518377,0.7771,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466518582,3.07188853,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466521007,3.06843252,4357.7,4357.6,1.765]
["bitfinex","ETHUSD",1756466522813,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466523200,3.07210989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466523407,3.60883488,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466523713,3.60803488,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466524614,6.60803488,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756466524782,3.0,4356.8,4356.6,1e-08]
["bitfinex","ETHUSD",1756466524985,2.29526257,4356.8,4356.6,1e-08]
["bitfinex","ETHUSD",1756466525180,6.43310402,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466525930,36.76284288,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466526080,36.43310402,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466527321,36.79243672,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1756466528834,2.29615852,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466529328,2.29615852,4355.1,4355.0,5.416024]
["bitfinex","ETHUSD",1756466529490,2.60725852,4355.1,4355.0,5.416024]
["bitfinex","ETHUSD",1756466529688,3.07305852,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466529910,6.07305852,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466530145,6.60978351,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466530832,6.96918292,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466531223,6.60978351,4355.1,4355.0,1.19242401]
["bitfinex","ETHUSD",1756466531533,5.29621125,4355.0,4354.4,0.004]
["bitfinex","ETHUSD",1756466532029,6.07311125,4355.0,4354.4,0.004]
["bitfinex","ETHUSD",1756466532205,6.43400001,4355.0,4354.4,0.004]
["bitfinex","ETHUSD",1756466535726,5.65710001,4355.0,4354.9,0.3158]
["bitfinex","ETHUSD",1756466535934,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756466536136,2.60731125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756466536503,5.60731125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756466536926,6.07311125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756466538004,6.91003823,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756466541552,2.29626397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756466541755,5.29636943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756466541911,5.60576943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756466542114,7.22728187,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1756466543328,2.29658841,4354.3,4353.8,0.022]
["bitfinex","ETHUSD",1756466543548,2.29679138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756466543714,5.60619138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756466543915,6.91915043,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756466544760,2.29689689,4353.7,4353.2,0.004]
["bitfinex","ETHUSD",1756466544955,2.29684413,4353.8,4353.2,0.004]
["bitfinex","ETHUSD",1756466545270,2.60645517,4353.4,4353.2,0.004]
["bitfinex","ETHUSD",1756466545412,2.29710794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756466545612,3.53515258,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756466545855,3.84455258,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756466546423,4.20413152,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756466546617,7.20413152,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756466546943,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756466547147,5.68078682,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756466547337,6.46108682,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756466549149,5.99018682,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756466549536,6.46108682,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756466550174,6.46028682,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756466551849,6.46028682,4352.9,4352.8,0.29780001]
["bitfinex","ETHUSD",1756466551850,5.29651902,4352.9,4352.8,0.29780001]
["bitfinex","ETHUSD",1756466552052,5.29651902,4352.9,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466552053,2.29731902,4352.9,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466554783,2.29668588,4354.1,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466554928,5.29668588,4354.1,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466555141,0.75345859,4354.0,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466555436,2.29731902,4352.9,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466556163,2.29731902,4352.9,4352.8,0.29780001]
["bitfinex","ETHUSD",1756466556528,2.29731902,4352.9,4352.8,0.73970001]
["bitfinex","ETHUSD",1756466557048,2.29731902,4352.9,4352.8,0.29780001]
["bitfinex","ETHUSD",1756466557247,2.29731902,4352.9,4352.8,0.28960001]
["bitfinex","ETHUSD",1756466557841,2.29731902,4352.9,4352.8,0.73150001]
["bitfinex","ETHUSD",1756466558247,2.29731902,4352.9,4352.8,0.28960001]
["bitfinex","ETHUSD",1756466559727,2.29753015,4352.5,4352.4,1.767]
["bitfinex","ETHUSD",1756466559928,2.29753015,4352.5,4352.4,2.0648]
["bitfinex","ETHUSD",1756466560360,2.29753015,4352.5,4352.4,2.5067]
["bitfinex","ETHUSD",1756466561674,2.2974951,4352.6,4352.4,2.5067]
["bitfinex","ETHUSD",1756466561833,2.2974951,4352.6,4352.5,0.4419]
["bitfinex","ETHUSD",1756466562234,2.2974951,4352.6,4352.5,0.7397]
["bitfinex","ETHUSD",1756466562471,2.2974951,4352.6,4352.5,0.2978]
["bitfinex","ETHUSD",1756466564668,2.29753015,4352.5,4352.4,1.767]
["bitfinex","ETHUSD",1756466565036,2.60693015,4352.5,4352.4,1.767]
["bitfinex","ETHUSD",1756466566349,2.29767177,4352.3,4351.8,0.022]
["bitfinex","ETHUSD",1756466566551,4.13989877,4352.5,4351.8,0.022]
["bitfinex","ETHUSD",1756466566552,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466567569,5.60724691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466568468,5.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466569044,5.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466569244,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466569437,2.29784691,4351.9,4351.8,0.7658]
["bitfinex","ETHUSD",1756466570441,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466570636,2.58404691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466571076,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466571251,2.58404691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466571842,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466572039,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466572579,2.58404691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466572762,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466573440,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466573782,2.29784691,4351.9,4351.8,0.7658]
["bitfinex","ETHUSD",1756466574486,3.0,4352.6,4351.8,0.7658]
["bitfinex","ETHUSD",1756466574640,5.2975022,4352.6,4351.8,0.7658]
["bitfinex","ETHUSD",1756466574847,3.0,4352.6,4351.8,0.7658]
["bitfinex","ETHUSD",1756466575197,2.29784691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466576888,2.29704691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466577826,2.29704691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466577827,2.58324691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466578002,2.29704691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756466578182,2.29704691,4351.9,4351.8,0.3073]
["bitfinex","ETHUSD",1756466580523,2.29777602,4352.1,4351.8,0.3073]
["bitfinex","ETHUSD",1756466580524,2.29778811,4352.1,4351.8,0.3073]
["bitfinex","ETHUSD",1756466580742,2.29781373,4352.0,4351.8,0.7658]
["bitfinex","ETHUSD",1756466580941,5.29740671,4352.8,4351.8,0.7658]
["bitfinex","ETHUSD",1756466580942,2.29774806,4352.1,4351.8,0.7658]
["bitfinex","ETHUSD",1756466581144,2.2976312,4352.4,4351.9,0.48147846]
["bitfinex","ETHUSD",1756466581349,0.001,4352.9,4352.3,0.2853]
["bitfinex","ETHUSD",1756466581655,2.29763573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466581840,2.75723573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466582017,2.29763573,4352.3,4352.2,2.0533]
["bitfinex","ETHUSD",1756466582547,2.29763573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466582714,2.58383573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466582915,3.04343573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466583138,2.58383573,4352.3,4352.2,1.768]
["bitfinex","ETHUSD",1756466583336,2.29784691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466583722,2.58404691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466584120,2.29784691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466584323,2.58404691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466584534,3.04364691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466584844,6.87788926,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466585268,6.41828926,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466585547,6.87788926,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466586246,5.29784691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466586661,6.04364691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466588365,5.58404691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466588532,6.04364691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466589444,5.58404691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466590073,6.04364691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466590362,6.91385484,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466600986,6.91485484,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466601659,6.45525484,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466601985,6.16905484,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466602293,6.16905484,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466602597,5.29884691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466602804,2.29884691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466602955,2.29884691,4351.9,4351.8,0.7751]
["bitfinex","ETHUSD",1756466602956,0.001,4351.9,4351.8,0.7751]
["bitfinex","ETHUSD",1756466603600,0.0002,4351.9,4351.8,0.7751]
["bitfinex","ETHUSD",1756466604871,2.29804691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466606001,2.29804691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466606002,2.58354691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466607265,2.29804691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466607462,2.29804691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466608078,2.29804691,4351.9,4351.8,0.54679]
["bitfinex","ETHUSD",1756466609205,2.58354691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466609397,3.04534691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466609590,6.04534691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466615080,5.58354691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466615406,5.29804691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466615709,5.29804691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466616009,5.29804691,4351.9,4351.8,0.7751]
["bitfinex","ETHUSD",1756466616680,5.29804691,4351.9,4351.8,0.3269]
["bitfinex","ETHUSD",1756466617011,5.58354691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466617211,6.87975917,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756466617717,2.29789971,4351.8,4351.7,0.1]
["bitfinex","ETHUSD",1756466618303,3.04519971,4351.8,4351.7,0.1]
["bitfinex","ETHUSD",1756466619513,3.14519971,4351.8,4351.7,0.1]
["bitfinex","ETHUSD",1756466622383,6.14519971,4351.8,4351.3,0.004]
["bitfinex","ETHUSD",1756466622622,2.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756466622985,6.04541095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756466623909,5.29837504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466624420,6.04567504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466624715,6.79913363,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466625213,7.1589047,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466626396,6.6971047,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466626713,7.1589047,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466627595,8.9269047,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466627897,2.29879772,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466628492,5.94413612,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466629312,5.65863612,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466630491,6.75387236,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466630693,7.20757236,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466630884,6.84773396,4350.1,4350.0,1.1]
["bitfinex","ETHUSD",1756466631912,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756466632091,5.74238008,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756466632293,6.49638008,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466634285,6.85627611,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466635521,6.10227611,4349.9,4349.8,0.31360001]
["bitfinex","ETHUSD",1756466635693,5.65879945,4349.9,4349.8,0.31360001]
["bitfinex","ETHUSD",1756466636286,6.41279945,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466636598,5.95829945,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466636925,6.41279945,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466639623,5.65879945,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466639917,7.44003535,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466641898,6.68603535,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466642137,7.44003535,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466643519,5.65879945,4349.9,4349.8,0.31360001]
["bitfinex","ETHUSD",1756466643720,2.65879945,4349.9,4349.8,0.75360001]
["bitfinex","ETHUSD",1756466643928,2.29890342,4349.9,4349.8,0.75360001]
["bitfinex","ETHUSD",1756466644333,5.59840342,4349.9,4349.8,0.31360001]
["bitfinex","ETHUSD",1756466644499,6.05290342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466644699,6.88807392,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756466644899,2.29906198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466645416,6.05306198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466646200,5.59856198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466647313,5.29906198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466647535,6.45656297,4349.6,4349.5,0.31360001]
["bitfinex","ETHUSD",1756466648015,6.81645607,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466648212,7.11595607,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466648939,2.65895508,4349.6,4349.5,0.75360001]
["bitfinex","ETHUSD",1756466650206,2.65895508,4349.6,4349.5,0.31360001]
["bitfinex","ETHUSD",1756466650404,2.65895508,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466650607,2.95845508,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756466650856,3.0,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1756466651022,2.2991677,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1756466651340,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466651642,5.59893204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466654249,5.95886649,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466654435,6.78468868,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466656251,6.48518868,4348.9,4348.8,0.31360001]
["bitfinex","ETHUSD",1756466656761,5.65856649,4348.9,4348.8,0.31360001]
["bitfinex","ETHUSD",1756466658524,5.94926649,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466658922,6.38286649,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466660332,5.65856649,4348.9,4348.8,0.29870001]
["bitfinex","ETHUSD",1756466661058,5.65856649,4348.9,4348.8,0.73860001]
["bitfinex","ETHUSD",1756466661423,5.65856649,4348.9,4348.8,0.29870001]
["bitfinex","ETHUSD",1756466661753,5.29863204,4348.9,4348.8,0.29870001]
["bitfinex","ETHUSD",1756466662756,5.58933204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466662956,6.85516078,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466665072,6.78149242,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466665227,6.49079242,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466665641,6.78149242,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466666261,6.47681032,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466667350,6.91041032,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756466667565,5.29948491,4348.8,4347.8,0.022]
["bitfinex","ETHUSD",1756466667868,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756466668251,2.2999609,4347.9,4347.8,0.3207]
["bitfinex","ETHUSD",1756466668566,5.65994325,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756466670554,5.95064325,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756466671357,6.38424325,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756466671787,6.38424325,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466672089,5.5906609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466672287,5.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466672491,5.2999609,4347.9,4347.8,0.3247]
["bitfinex","ETHUSD",1756466673176,5.2999609,4347.9,4347.8,0.7646]
["bitfinex","ETHUSD",1756466675465,2.29994357,4348.0,4347.8,0.7646]
["bitfinex","ETHUSD",1756466675662,3.0,4348.2,4347.9,0.4399]
["bitfinex","ETHUSD",1756466675862,2.29980221,4348.2,4348.1,0.2987]
["bitfinex","ETHUSD",1756466676086,2.29980221,4348.2,4348.1,0.7386]
["bitfinex","ETHUSD",1756466678060,2.65954908,4348.7,4348.1,0.7386]
["bitfinex","ETHUSD",1756466678258,2.29954813,4348.7,4348.2,0.46289802]
["bitfinex","ETHUSD",1756466678493,2.30044941,4348.9,4348.6,0.2987]
["bitfinex","ETHUSD",1756466678494,2.30043696,4348.9,4348.6,0.2987]
["bitfinex","ETHUSD",1756466678702,0.001,4348.9,4348.7,0.4399]
["bitfinex","ETHUSD",1756466678861,0.001,4348.9,4348.8,0.2987]
["bitfinex","ETHUSD",1756466679064,0.001,4348.9,4348.8,0.60252413]
["bitfinex","ETHUSD",1756466679273,0.001,4348.9,4348.8,1.04242413]
["bitfinex","ETHUSD",1756466680497,0.001,4348.9,4348.8,3.34190904]
["bitfinex","ETHUSD",1756466680795,0.001,4348.9,4348.8,1.04242413]
["bitfinex","ETHUSD",1756466682591,0.001,4348.9,4348.8,0.60252413]
["bitfinex","ETHUSD",1756466682793,0.001,4348.9,4348.7,0.092198]
["bitfinex","ETHUSD",1756466682794,2.29948491,4348.8,4348.7,0.092198]
["bitfinex","ETHUSD",1756466682995,3.02378491,4348.8,4348.7,0.092198]
["bitfinex","ETHUSD",1756466683296,6.02378491,4348.8,4348.7,0.092198]
["bitfinex","ETHUSD",1756466683492,2.29900633,4348.2,4347.9,1.769]
["bitfinex","ETHUSD",1756466683700,2.29900633,4348.2,4348.1,0.2987]
["bitfinex","ETHUSD",1756466683865,2.299908,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756466684221,2.299908,4348.0,4347.9,2.0677]
["bitfinex","ETHUSD",1756466684369,2.299908,4348.0,4347.9,6.3377]
["bitfinex","ETHUSD",1756466684865,2.299908,4348.0,4347.9,6.039]
["bitfinex","ETHUSD",1756466685281,2.299908,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756466685480,2.590608,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756466685676,5.590608,4348.0,4347.9,1.769]
["bitfinex","ETHUSD",1756466685898,5.590608,4348.0,4347.8,0.026]
["bitfinex","ETHUSD",1756466685899,5.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466686117,2.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466686264,3.0242609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466686468,2.5906609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466686668,6.0242609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466687402,5.2999609,4347.9,4347.8,0.3247]
["bitfinex","ETHUSD",1756466687772,2.2999609,4347.9,4347.8,0.3247]
["bitfinex","ETHUSD",1756466687992,2.2999609,4347.9,4347.8,0.7646]
["bitfinex","ETHUSD",1756466688193,2.5906609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466688469,2.2999609,4347.9,4347.8,0.3247]
["bitfinex","ETHUSD",1756466689370,2.2999609,4347.9,4347.8,0.7923]
["bitfinex","ETHUSD",1756466689998,2.29991507,4348.0,4347.8,0.7923]
["bitfinex","ETHUSD",1756466690202,0.36000009,4348.5,4347.8,0.7923]
["bitfinex","ETHUSD",1756466690382,0.36000009,4348.5,4347.9,0.0229996]
["bitfinex","ETHUSD",1756466690576,0.36000009,4348.5,4347.8,0.7923]
["bitfinex","ETHUSD",1756466690577,2.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466690790,3.0889609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466691121,2.2999609,4347.9,4347.8,0.3117]
["bitfinex","ETHUSD",1756466691602,2.29991345,4348.0,4347.8,0.3117]
["bitfinex","ETHUSD",1756466691802,2.29980229,4348.2,4347.8,0.3117]
["bitfinex","ETHUSD",1756466692000,2.2999609,4347.9,4347.8,0.3117]
["bitfinex","ETHUSD",1756466692513,2.6154609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756466693414,2.6154609,4347.9,4347.4,4.2224]
["bitfinex","ETHUSD",1756466693918,2.30011376,4347.7,4347.4,4.2224]
["bitfinex","ETHUSD",1756466694218,2.3000667,4347.7,4347.6,0.2857]
["bitfinex","ETHUSD",1756466695489,3.0,4347.9,4347.6,0.2857]
["bitfinex","ETHUSD",1756466695490,5.29997828,4347.9,4347.6,0.2857]
["bitfinex","ETHUSD",1756466695689,3.0,4348.1,4347.6,4.5081]
["bitfinex","ETHUSD",1756466695913,2.30068593,4348.5,4347.6,4.9757]
["bitfinex","ETHUSD",1756466696102,2.29998838,4347.9,4347.6,4.9757]
["bitfinex","ETHUSD",1756466696305,2.29995775,4348.0,4347.6,4.9757]
["bitfinex","ETHUSD",1756466696623,2.29969644,4348.4,4347.6,4.9757]
["bitfinex","ETHUSD",1756466696825,2.29969644,4348.4,4347.6,4.5081]
["bitfinex","ETHUSD",1756466697127,2.29991747,4348.0,4347.6,4.5081]
["bitfinex","ETHUSD",1756466697330,3.3609863,4348.5,4347.6,4.9757]
["bitfinex","ETHUSD",1756466697532,0.38344863,4348.4,4347.7,4.2224]
["bitfinex","ETHUSD",1756466697828,2.3000138,4347.8,4347.7,4.2224]
["bitfinex","ETHUSD",1756466698032,2.3000138,4347.8,4347.7,4.5081]
["bitfinex","ETHUSD",1756466699440,2.6155138,4347.8,4347.7,4.2224]
["bitfinex","ETHUSD",1756466699609,3.0890138,4347.8,4347.7,4.2224]
["bitfinex","ETHUSD",1756466699806,0.789,4347.8,4347.1,5.9914]
["bitfinex","ETHUSD",1756466700112,3.0,4347.7,4347.1,5.9914]
["bitfinex","ETHUSD",1756466700319,2.3001196,4347.6,4347.1,5.9914]
["bitfinex","ETHUSD",1756466700514,0.3609863,4348.5,4347.2,0.792]
["bitfinex","ETHUSD",1756466700713,0.3609863,4348.5,4347.5,0.2857]
["bitfinex","ETHUSD",1756466700714,2.3000617,4347.8,4347.5,0.2857]
["bitfinex","ETHUSD",1756466701039,3.001,4348.5,4347.6,0.4676]
["bitfinex","ETHUSD",1756466701337,2.3001196,4347.6,4347.4,4.2224]
["bitfinex","ETHUSD",1756466701639,2.3001196,4347.6,4347.5,0.2857]
["bitfinex","ETHUSD",1756466702227,2.3000772,4347.7,4347.5,0.2857]
["bitfinex","ETHUSD",1756466702618,2.3001196,4347.6,4347.5,0.2857]
["bitfinex","ETHUSD",1756466702819,2.6156196,4347.6,4347.3,4.2224]
["bitfinex","ETHUSD",1756466703039,2.30017251,4347.5,4347.3,4.2224]
["bitfinex","ETHUSD",1756466703533,2.30010478,4347.7,4347.4,0.2857]
["bitfinex","ETHUSD",1756466703730,2.300156,4347.6,4347.4,0.2857]
["bitfinex","ETHUSD",1756466704049,2.30017251,4347.5,4347.4,0.2857]
["bitfinex","ETHUSD",1756466705239,2.30006083,4347.8,4347.4,0.2857]
["bitfinex","ETHUSD",1756466705747,2.30006083,4347.8,4347.4,0.7533]
["bitfinex","ETHUSD",1756466705925,2.30007803,4347.7,4347.4,0.7533]
["bitfinex","ETHUSD",1756466706323,2.29999726,4347.9,4347.4,0.7533]
["bitfinex","ETHUSD",1756466706634,2.29991479,4348.0,4347.4,0.7533]
["bitfinex","ETHUSD",1756466706836,3.0,4348.1,4347.4,0.7533]
["bitfinex","ETHUSD",1756466707035,0.001,4348.5,4347.9,0.792]
["bitfinex","ETHUSD",1756466707234,0.001,4348.5,4347.9,2.561]
["bitfinex","ETHUSD",1756466707542,2.30065657,4348.5,4348.4,0.2857]
["bitfinex","ETHUSD",1756466707857,0.001,4348.5,4348.4,0.2857]
["bitfinex","ETHUSD",1756466709065,2.30064355,4348.5,4348.4,0.2857]
["bitfinex","ETHUSD",1756466710018,2.29892689,4348.4,4347.9,2.561]
["bitfinex","ETHUSD",1756466710219,2.30065711,4348.5,4348.3,0.2857]
["bitfinex","ETHUSD",1756466711354,2.300655,4348.5,4348.3,0.2857]
["bitfinex","ETHUSD",1756466711552,2.29969644,4348.4,4348.3,0.2857]
["bitfinex","ETHUSD",1756466711850,2.30068261,4348.5,4348.0,0.947706]
["bitfinex","ETHUSD",1756466712051,2.30068261,4348.5,4348.3,0.2857]
["bitfinex","ETHUSD",1756466714056,0.001,4348.5,4348.3,0.2857]
["bitfinex","ETHUSD",1756466714926,0.001,4348.5,4348.3,0.4090406]
["bitfinex","ETHUSD",1756466716156,2.29974932,4348.3,4348.2,0.092214]
["bitfinex","ETHUSD",1756466716358,2.61524932,4348.3,4348.2,0.092214]
["bitfinex","ETHUSD",1756466718031,2.29990022,4348.1,4347.9,1.769]
["bitfinex","ETHUSD",1756466718249,2.29980991,4348.2,4347.9,1.769]
["bitfinex","ETHUSD",1756466718851,2.29975356,4348.3,4348.1,0.3015]
["bitfinex","ETHUSD",1756466719051,2.29980221,4348.2,4348.1,0.3015]
["bitfinex","ETHUSD",1756466719355,0.001,4348.5,4348.2,0.792]
["bitfinex","ETHUSD",1756466719556,0.001,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756466719770,0.001,4348.5,4348.4,1.0935]
["bitfinex","ETHUSD",1756466720141,0.001,4348.5,4348.4,1.185705]
["bitfinex","ETHUSD",1756466720537,0.001,4348.5,4348.4,3.94040144]
["bitfinex","ETHUSD",1756466720739,0.001,4348.5,4348.4,4.38966354]
["bitfinex","ETHUSD",1756466720934,0.001,4348.5,4348.4,4.36666658]
["bitfinex","ETHUSD",1756466722071,0.001,4348.5,4348.4,4.38966354]
["bitfinex","ETHUSD",1756466723471,0.001,4348.5,4348.4,8.61206354]
["bitfinex","ETHUSD",1756466723668,0.001,4348.5,4348.4,8.58906658]
["bitfinex","ETHUSD",1756466727561,0.001,4348.5,4348.4,8.13406658]
["bitfinex","ETHUSD",1756466727761,0.001,4348.5,4348.4,8.58906658]
["bitfinex","ETHUSD",1756466733049,0.001,4348.5,4348.4,15.76906658]
["bitfinex","ETHUSD",1756466733563,0.001,4348.5,4348.4,8.58906658]
["bitfinex","ETHUSD",1756466736560,1e-08,4348.5,4348.4,11.58906658]
["bitfinex","ETHUSD",1756466736963,0.02120001,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756466737166,0.02120001,4348.8,4348.7,9.54938941]
["bitfinex","ETHUSD",1756466737367,0.02120001,4348.8,4348.7,9.96608941]
["bitfinex","ETHUSD",1756466737567,0.02120001,4348.8,4348.7,10.42108941]
["bitfinex","ETHUSD",1756466738785,0.02120001,4348.8,4348.7,10.51326441]
["bitfinex","ETHUSD",1756466739460,0.02120001,4348.8,4348.7,14.73566441]
["bitfinex","ETHUSD",1756466739664,1e-08,4348.9,4348.8,6.09148491]
["bitfinex","ETHUSD",1756466739864,1e-08,4348.9,4348.8,12.70236066]
["bitfinex","ETHUSD",1756466740073,1e-08,4348.9,4348.8,13.00386066]
["bitfinex","ETHUSD",1756466742995,1e-08,4348.9,4348.8,13.18060433]
["bitfinex","ETHUSD",1756466744899,1e-08,4348.9,4348.8,12.74760433]
["bitfinex","ETHUSD",1756466745703,0.30550001,4348.9,4348.8,8.65410433]
["bitfinex","ETHUSD",1756466746017,0.74350001,4348.9,4348.8,2.49822858]
["bitfinex","ETHUSD",1756466746513,0.74350001,4348.9,4348.8,3.11348491]
["bitfinex","ETHUSD",1756466747011,0.74350001,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756466747181,0.74350001,4348.9,4348.8,0.814]
["bitfinex","ETHUSD",1756466747381,0.74350001,4348.9,4348.8,5.0364]
["bitfinex","ETHUSD",1756466747810,0.74350001,4348.9,4348.8,7.33588491]
["bitfinex","ETHUSD",1756466748616,0.76850001,4348.9,4348.8,7.84733901]
["bitfinex","ETHUSD",1756466749212,0.76850001,4348.9,4348.8,7.82533901]
["bitfinex","ETHUSD",1756466750005,0.76850001,4348.9,4348.8,5.0144]
["bitfinex","ETHUSD",1756466751025,0.76850001,4348.9,4348.8,7.31388491]
["bitfinex","ETHUSD",1756466751515,0.76850001,4348.9,4348.8,5.0144]
["bitfinex","ETHUSD",1756466751918,0.76850001,4348.9,4348.8,7.31388491]
["bitfinex","ETHUSD",1756466752706,1e-08,4348.9,4348.8,7.31388491]
["bitfinex","ETHUSD",1756466752900,1e-08,4348.9,4348.8,8.53279493]
["bitfinex","ETHUSD",1756466753301,1e-08,4348.9,4348.8,8.83249493]
["bitfinex","ETHUSD",1756466753600,0.31020001,4348.9,4348.8,8.64799493]
["bitfinex","ETHUSD",1756466754228,0.77320001,4348.9,4348.8,8.64799493]
["bitfinex","ETHUSD",1756466757232,0.31020001,4348.9,4348.8,8.64799493]
["bitfinex","ETHUSD",1756466758001,1e-08,4348.9,4348.8,8.64799493]
["bitfinex","ETHUSD",1756466760399,1e-08,4348.9,4348.8,11.94769493]
["bitfinex","ETHUSD",1756466760636,0.001,4349.4,4349.3,3.09122056]
["bitfinex","ETHUSD",1756466761011,0.7742,4349.4,4349.3,0.792]
["bitfinex","ETHUSD",1756466763207,0.7734,4349.4,4349.3,0.792]
["bitfinex","ETHUSD",1756466765405,0.7734,4349.4,4349.3,3.09122056]
["bitfinex","ETHUSD",1756466765606,0.7734,4349.4,4349.3,7.31362055]
["bitfinex","ETHUSD",1756466766027,0.0002,4349.4,4349.3,7.31362055]
["bitfinex","ETHUSD",1756466766308,0.0002,4349.4,4349.3,8.29565298]
["bitfinex","ETHUSD",1756466766507,0.3104,4349.4,4349.3,8.29565298]
["bitfinex","ETHUSD",1756466767021,0.0002,4349.4,4349.3,8.59535298]
["bitfinex","ETHUSD",1756466767448,0.0002,4349.4,4349.3,8.71055298]
["bitfinex","ETHUSD",1756466767620,0.3104,4349.4,4349.3,8.41085298]
["bitfinex","ETHUSD",1756466768652,0.7734,4349.4,4349.3,5.01439999]
["bitfinex","ETHUSD",1756466769155,0.3104,4349.4,4349.3,7.31362055]
["bitfinex","ETHUSD",1756466769519,0.0002,4349.4,4349.3,7.31362055]
["bitfinex","ETHUSD",1756466769723,0.0002,4349.4,4349.3,7.61332055]
["bitfinex","ETHUSD",1756466770018,0.0002,4349.4,4349.3,3.39092056]
["bitfinex","ETHUSD",1756466770342,0.0002,4349.4,4349.3,4.5412851]
["bitfinex","ETHUSD",1756466772146,0.0002,4349.4,4349.3,4.2415851]
["bitfinex","ETHUSD",1756466772345,0.0002,4349.4,4349.3,4.5412851]
["bitfinex","ETHUSD",1756466774736,0.0002,4349.4,4349.3,4.9802851]
["bitfinex","ETHUSD",1756466774939,0.0002,4349.4,4349.3,4.5412851]
["bitfinex","ETHUSD",1756466776259,0.0002,4349.4,4349.3,4.9802851]
["bitfinex","ETHUSD",1756466776426,0.0002,4349.4,4349.3,4.5412851]
["bitfinex","ETHUSD",1756466779162,0.0002,4349.4,4349.3,4.2415851]
["bitfinex","ETHUSD",1756466779655,0.0002,4349.4,4349.3,8.46398509]
["bitfinex","ETHUSD",1756466780460,0.0002,4349.4,4349.3,8.75568509]
["bitfinex","ETHUSD",1756466781038,0.0002,4349.4,4349.3,8.46398509]
["bitfinex","ETHUSD",1756466782766,0.0002,4349.4,4349.3,8.75568509]
["bitfinex","ETHUSD",1756466784976,0.0002,4349.4,4349.3,8.75968509]
["bitfinex","ETHUSD",1756466785147,0.0002,4349.4,4349.3,8.75348006]
["bitfinex","ETHUSD",1756466786163,0.7594,4349.4,4349.3,8.46178006]
["bitfinex","ETHUSD",1756466786482,0.7594,4349.4,4349.3,7.42661552]
["bitfinex","ETHUSD",1756466786878,0.7594,4349.4,4349.3,4.22639999]
["bitfinex","ETHUSD",1756466787063,3.0585677,4349.4,4349.3,4.22639999]
["bitfinex","ETHUSD",1756466789583,3.0585677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466789974,3.0577677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466790356,3.59345251,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466793655,3.0577677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466799664,0.023,4349.8,4349.6,0.792]
["bitfinex","ETHUSD",1756466799870,0.023,4349.8,4349.7,3.2936]
["bitfinex","ETHUSD",1756466800066,0.023,4349.8,4349.7,2.8517]
["bitfinex","ETHUSD",1756466800470,0.023,4349.8,4349.7,2.943876]
["bitfinex","ETHUSD",1756466801170,0.023,4349.8,4349.7,3.94612352]
["bitfinex","ETHUSD",1756466802098,0.023,4349.8,4349.7,6.24513264]
["bitfinex","ETHUSD",1756466803318,0.023,4349.8,4349.7,11.02463263]
["bitfinex","ETHUSD",1756466803989,0.023,4349.8,4349.7,6.68703264]
["bitfinex","ETHUSD",1756466804171,0.023,4349.8,4349.7,6.80223264]
["bitfinex","ETHUSD",1756466804367,0.023,4349.8,4349.7,6.36033264]
["bitfinex","ETHUSD",1756466804807,3.08115627,4349.8,4349.7,0.092176]
["bitfinex","ETHUSD",1756466805006,3.08115627,4349.8,4349.3,0.004]
["bitfinex","ETHUSD",1756466805007,2.29916576,4349.5,4349.3,0.004]
["bitfinex","ETHUSD",1756466805298,2.29911077,4349.6,4349.3,0.004]
["bitfinex","ETHUSD",1756466805509,0.7592,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466805678,3.0583677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466807284,3.63009585,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466807490,6.63009585,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466812033,6.63009585,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756466812182,2.29943204,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756466812604,6.05943204,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756466812883,6.89531114,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756466814019,7.25526889,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756466814384,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756466814832,3.05964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756466815031,3.17688576,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756466815191,3.76195,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756466815998,3.64470779,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756466816385,2.29964162,4348.6,4348.4,4.51299999]
["bitfinex","ETHUSD",1756466816630,0.35915775,4348.9,4348.5,4.65659999]
["bitfinex","ETHUSD",1756466816796,2.29954688,4348.7,4348.5,4.65659999]
["bitfinex","ETHUSD",1756466817001,2.29949973,4348.8,4348.6,0.2866]
["bitfinex","ETHUSD",1756466817707,3.0,4349.3,4348.6,0.2866]
["bitfinex","ETHUSD",1756466817907,2.29952277,4348.8,4348.6,0.2866]
["bitfinex","ETHUSD",1756466818620,2.29944797,4348.9,4348.6,0.2866]
["bitfinex","ETHUSD",1756466818919,3.0,4349.1,4348.6,0.2866]
["bitfinex","ETHUSD",1756466818920,2.29933702,4349.1,4348.7,0.4342]
["bitfinex","ETHUSD",1756466819122,2.29933702,4349.1,4349.0,0.2866]
["bitfinex","ETHUSD",1756466819329,0.35990888,4349.5,4349.0,0.7208]
["bitfinex","ETHUSD",1756466819533,2.65904353,4349.5,4349.0,0.58863348]
["bitfinex","ETHUSD",1756466819728,2.32199762,4349.8,4349.1,0.4342]
["bitfinex","ETHUSD",1756466819921,2.32199762,4349.8,4349.1,4.65659999]
["bitfinex","ETHUSD",1756466820228,0.023,4349.8,4349.1,4.65659999]
["bitfinex","ETHUSD",1756466820432,0.023,4349.8,4349.7,0.2866]
["bitfinex","ETHUSD",1756466820729,0.023,4349.8,4349.7,1.5128]
["bitfinex","ETHUSD",1756466820937,0.023,4349.8,4349.7,1.6756]
["bitfinex","ETHUSD",1756466821131,0.023,4349.8,4349.7,2.035466]
["bitfinex","ETHUSD",1756466822001,0.023,4349.8,4349.7,1.601266]
["bitfinex","ETHUSD",1756466822728,0.023,4349.8,4349.7,2.035466]
["bitfinex","ETHUSD",1756466825722,0.023,4349.8,4349.7,6.25786599]
["bitfinex","ETHUSD",1756466827819,0.023,4349.8,4349.7,5.82366599]
["bitfinex","ETHUSD",1756466828005,0.023,4349.8,4349.7,6.25786599]
["bitfinex","ETHUSD",1756466828201,0.023,4349.8,4349.7,8.55687511]
["bitfinex","ETHUSD",1756466828640,0.023,4349.8,4349.7,8.67207511]
["bitfinex","ETHUSD",1756466831109,0.023,4349.8,4349.7,5.93886599]
["bitfinex","ETHUSD",1756466833338,0.023,4349.8,4349.7,8.23787511]
["bitfinex","ETHUSD",1756466834037,0.023,4349.8,4349.7,5.93886599]
["bitfinex","ETHUSD",1756466834612,0.023,4349.8,4349.7,4.01547512]
["bitfinex","ETHUSD",1756466835127,0.023,4349.8,4349.7,1.716466]
["bitfinex","ETHUSD",1756466835506,0.023,4349.8,4349.7,1.601266]
["bitfinex","ETHUSD",1756466838447,0.023,4349.8,4349.7,1.438466]
["bitfinex","ETHUSD",1756466840435,0.023,4349.8,4349.7,3.73747512]
["bitfinex","ETHUSD",1756466842652,0.023,4349.8,4349.7,1.438466]
["bitfinex","ETHUSD",1756466842852,0.023,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466842853,0.7747,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466843222,0.7739,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466844337,0.0222,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466845666,0.3078,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466846150,0.7739,4349.8,4349.7,1.151866]
["bitfinex","ETHUSD",1756466846361,3.07285627,4349.8,4349.7,4.58226599]
["bitfinex","ETHUSD",1756466847367,3.6101306,4349.8,4349.7,4.58226599]
["bitfinex","ETHUSD",1756466847724,3.07285627,4349.8,4349.7,4.58226599]
["bitfinex","ETHUSD",1756466848025,3.07285627,4349.8,4349.7,4.22239999]
["bitfinex","ETHUSD",1756466848230,0.0222,4349.8,4349.7,4.53079999]
["bitfinex","ETHUSD",1756466848447,0.0222,4349.8,4349.7,8.17840911]
["bitfinex","ETHUSD",1756466848955,0.0222,4349.8,4349.7,8.27057711]
["bitfinex","ETHUSD",1756466849178,0.0222,4349.8,4349.7,6.58713354]
["bitfinex","ETHUSD",1756466849334,0.0222,4349.8,4349.7,8.88614266]
["bitfinex","ETHUSD",1756466850944,0.0222,4349.8,4349.7,9.32754266]
["bitfinex","ETHUSD",1756466851260,0.0222,4349.8,4349.7,5.10514267]
["bitfinex","ETHUSD",1756466852563,0.0222,4349.8,4349.7,8.10514267]
["bitfinex","ETHUSD",1756466853659,0.0222,4349.8,4349.7,10.53014267]
["bitfinex","ETHUSD",1756466853828,0.0222,4349.8,4349.7,8.10514267]
["bitfinex","ETHUSD",1756466855025,0.001,4349.9,4349.7,8.10514267]
["bitfinex","ETHUSD",1756466855026,1e-08,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1756466855225,1e-08,4349.9,4349.8,7.80267632]
["bitfinex","ETHUSD",1756466855453,1e-08,4349.9,4349.8,8.11107632]
["bitfinex","ETHUSD",1756466856965,1e-08,4349.9,4349.8,7.31907632]
["bitfinex","ETHUSD",1756466857470,1e-08,4349.9,4349.8,8.11107632]
["bitfinex","ETHUSD",1756466857767,1e-08,4349.9,4349.8,7.66967632]
["bitfinex","ETHUSD",1756466859162,1e-08,4349.9,4349.8,8.11107632]
["bitfinex","ETHUSD",1756466864465,1e-08,4349.9,4349.8,19.51347631]
["bitfinex","ETHUSD",1756466866874,1e-08,4350.4,4350.3,6.09069204]
["bitfinex","ETHUSD",1756466867075,1e-08,4350.7,4350.6,6.09053353]
["bitfinex","ETHUSD",1756466867262,1e-08,4350.7,4350.6,6.51413353]
["bitfinex","ETHUSD",1756466867581,0.001,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756466867769,0.001,4351.3,4351.2,5.39706701]
["bitfinex","ETHUSD",1756466867950,0.001,4351.3,4351.2,5.82066701]
["bitfinex","ETHUSD",1756466868150,0.001,4351.3,4351.2,8.82066701]
["bitfinex","ETHUSD",1756466868357,0.001,4351.3,4351.2,8.60438201]
["bitfinex","ETHUSD",1756466868559,0.001,4351.3,4351.2,8.77793882]
["bitfinex","ETHUSD",1756466869464,0.001,4351.3,4351.2,9.08493882]
["bitfinex","ETHUSD",1756466869979,0.0002,4351.3,4351.2,9.08493882]
["bitfinex","ETHUSD",1756466873353,0.0002,4351.3,4351.2,13.3073388]
["bitfinex","ETHUSD",1756466878090,0.3132,4351.3,4351.2,12.2083388]
["bitfinex","ETHUSD",1756466878287,0.0002,4351.3,4351.2,12.5153388]
["bitfinex","ETHUSD",1756466878584,0.0002,4351.3,4351.2,13.3073388]
["bitfinex","ETHUSD",1756466880260,0.3132,4351.3,4351.2,8.66948837]
["bitfinex","ETHUSD",1756466880461,0.7763,4351.3,4351.2,8.66948837]
["bitfinex","ETHUSD",1756466880698,0.7763,4351.3,4351.2,6.37127179]
["bitfinex","ETHUSD",1756466880958,0.7763,4351.3,4351.2,6.19771498]
["bitfinex","ETHUSD",1756466881271,0.7763,4351.3,4351.2,8.49593156]
["bitfinex","ETHUSD",1756466881673,0.7763,4351.3,4351.2,6.98971498]
["bitfinex","ETHUSD",1756466883797,0.7763,4351.3,4351.2,1.860115]
["bitfinex","ETHUSD",1756466884498,0.7763,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466886868,0.7763,4351.3,4351.2,2.652115]
["bitfinex","ETHUSD",1756466887088,0.7763,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466888088,0.3132,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466888302,0.7763,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466889403,0.7763,4351.3,4351.2,2.652115]
["bitfinex","ETHUSD",1756466890270,0.7763,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466892375,0.3132,4351.3,4351.2,4.95033158]
["bitfinex","ETHUSD",1756466892573,0.3132,4351.3,4351.2,5.25733158]
["bitfinex","ETHUSD",1756466892574,0.0002,4351.3,4351.2,5.25733158]
["bitfinex","ETHUSD",1756466892784,0.0002,4351.3,4351.2,6.44665536]
["bitfinex","ETHUSD",1756466893500,0.0002,4351.3,4351.2,10.66905534]
["bitfinex","ETHUSD",1756466893813,0.0002,4351.3,4351.2,11.25675534]
["bitfinex","ETHUSD",1756466893975,0.0002,4351.3,4351.2,7.03435536]
["bitfinex","ETHUSD",1756466896095,0.02295606,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756466896611,0.33515606,4351.8,4351.7,3.20515252]
["bitfinex","ETHUSD",1756466896824,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466897380,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466898494,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466899011,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466899317,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466900420,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466901196,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466901399,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466901917,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466902297,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466902680,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466902881,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466903819,0.79825606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466904520,0.79825606,4351.8,4351.7,0.999328]
["bitfinex","ETHUSD",1756466907892,0.33515606,4351.8,4351.7,3.29728052]
["bitfinex","ETHUSD",1756466908120,0.001,4352.0,4351.9,4.67904392]
["bitfinex","ETHUSD",1756466908624,0.2944,4352.0,4351.9,4.67904392]
["bitfinex","ETHUSD",1756466909929,0.7224,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756466910720,0.7224,4352.0,4351.9,1.22]
["bitfinex","ETHUSD",1756466911729,0.2944,4352.0,4351.9,1.22]
["bitfinex","ETHUSD",1756466913457,0.2944,4352.0,4351.9,2.987]
["bitfinex","ETHUSD",1756466914708,0.7224,4352.0,4351.9,2.987]
["bitfinex","ETHUSD",1756466915345,0.2944,4352.0,4351.9,2.987]
["bitfinex","ETHUSD",1756466915499,0.7224,4352.0,4351.9,2.987]
["bitfinex","ETHUSD",1756466916122,3.32240826,4352.0,4351.9,1.767]
["bitfinex","ETHUSD",1756466916630,2.29796428,4351.7,4351.2,0.792]
["bitfinex","ETHUSD",1756466916800,2.29796428,4351.7,4351.1,1.771]
["bitfinex","ETHUSD",1756466916801,2.29809166,4351.5,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466917002,0.2934,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466917202,0.7214,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466917610,3.01951095,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466922119,3.58723033,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466923237,3.58643033,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466923435,3.01871095,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466924638,2.59071095,4351.4,4351.3,3.88704392]
["bitfinex","ETHUSD",1756466924939,3.01871095,4351.4,4351.3,3.89104392]
["bitfinex","ETHUSD",1756466926939,3.01871095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756466928044,6.01871095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756466928261,6.88635095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756466930119,6.88635095,4351.4,4351.1,0.004]
["bitfinex","ETHUSD",1756466930120,2.29821658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756466930319,2.29816376,4351.3,4350.8,1e-08]
["bitfinex","ETHUSD",1756466930524,2.60467504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466930727,5.60467504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466930927,6.85769238,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756466931453,3.0,4350.8,4350.4,0.004]
["bitfinex","ETHUSD",1756466931654,2.29858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756466931837,5.60488636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756466932244,6.03508636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756466932437,6.33730051,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756466933163,36.33730051,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756466933362,3.0,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466933531,35.2986392,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466933860,3.0351392,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466934041,6.94608285,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466934238,36.94608285,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466934959,37.30593523,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466936461,39.07393523,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466937282,38.95643362,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466937448,5.65849158,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466937931,5.65849158,4350.4,4350.3,0.31450001]
["bitfinex","ETHUSD",1756466938132,5.96479158,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466938854,6.39499158,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466939251,5.96479158,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466939446,6.55807079,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466939957,6.86437079,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466941031,7.29457079,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466941236,6.55807079,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466941838,6.19821841,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466943063,6.50451841,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466943284,6.93471841,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466943456,6.50451841,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466945040,6.86433037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466946161,6.55803037,4350.4,4350.3,0.78850001]
["bitfinex","ETHUSD",1756466947174,6.55803037,4350.4,4350.3,0.31450001]
["bitfinex","ETHUSD",1756466947374,6.55803037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466947573,6.55803037,4350.4,4350.3,0.31450001]
["bitfinex","ETHUSD",1756466947747,6.86433037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466947950,6.55803037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466949873,6.55723037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466950481,6.86353037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466950849,7.29373037,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466951674,6.93391841,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1756466953658,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756466953848,6.05867714,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756466954051,6.36497714,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756466955079,6.72482332,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756466956185,7.15502332,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756466958569,2.29911484,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756466958765,5.6324334,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756466958970,5.6324334,4349.5,4349.4,0.2957]
["bitfinex","ETHUSD",1756466959687,5.6324334,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756466959868,5.9440334,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756466963491,5.6324334,4349.5,4349.4,0.2957]
["bitfinex","ETHUSD",1756466963696,5.6324334,4349.5,4349.4,0.75789059]
["bitfinex","ETHUSD",1756466963895,5.6324334,4349.5,4349.4,0.29149059]
["bitfinex","ETHUSD",1756466964093,2.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466964265,3.19874691,4349.4,4349.3,0.4704]
["bitfinex","ETHUSD",1756466964593,3.19874691,4349.4,4349.3,0.7621]
["bitfinex","ETHUSD",1756466964891,3.19874691,4349.4,4349.3,0.2957]
["bitfinex","ETHUSD",1756466965066,3.19874691,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466965262,3.19874691,4349.4,4349.3,0.2957]
["bitfinex","ETHUSD",1756466965575,3.19874691,4349.4,4349.3,0.7621]
["bitfinex","ETHUSD",1756466965892,2.2991677,4349.4,4349.3,0.7621]
["bitfinex","ETHUSD",1756466966391,2.29908943,4349.6,4349.3,0.7621]
["bitfinex","ETHUSD",1756466966709,2.29911484,4349.5,4349.4,0.4664]
["bitfinex","ETHUSD",1756466967060,2.29911484,4349.5,4349.4,0.7581]
["bitfinex","ETHUSD",1756466967259,5.29901051,4349.7,4349.4,0.2917]
["bitfinex","ETHUSD",1756466967462,3.0,4349.7,4349.4,0.7581]
["bitfinex","ETHUSD",1756466967693,2.29908924,4349.6,4349.5,0.4664]
["bitfinex","ETHUSD",1756466967988,2.29908924,4349.6,4349.5,0.7581]
["bitfinex","ETHUSD",1756466973704,2.29908924,4349.6,4349.5,0.2917]
["bitfinex","ETHUSD",1756466975905,1.07140615,4349.6,4349.3,0.004]
["bitfinex","ETHUSD",1756466976107,2.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466976530,2.2983677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756466977108,2.2983677,4349.4,4349.3,0.7621]
["bitfinex","ETHUSD",1756466978678,2.29912794,4349.5,4349.3,0.7621]
["bitfinex","ETHUSD",1756466979087,2.29912794,4349.5,4349.4,0.4664]
["bitfinex","ETHUSD",1756466979287,2.29912794,4349.5,4349.4,0.7581]
["bitfinex","ETHUSD",1756466982807,2.29912794,4349.5,4349.4,0.2917]
["bitfinex","ETHUSD",1756466984321,1.769,4350.5,4349.4,0.7581]
["bitfinex","ETHUSD",1756466984488,2.29909854,4349.6,4349.4,0.7581]
["bitfinex","ETHUSD",1756466984786,2.29909854,4349.6,4349.5,0.4664]
["bitfinex","ETHUSD",1756466984989,2.29909854,4349.6,4349.5,0.7581]
["bitfinex","ETHUSD",1756466986925,2.29909854,4349.6,4349.5,0.2917]
["bitfinex","ETHUSD",1756466987727,2.29906198,4349.6,4349.5,0.7581]
["bitfinex","ETHUSD",1756466988023,0.35985174,4350.0,4349.5,0.2917]
["bitfinex","ETHUSD",1756466988341,0.35985174,4350.0,4349.5,0.7581]
["bitfinex","ETHUSD",1756466988342,2.29899189,4349.8,4349.5,0.7581]
["bitfinex","ETHUSD",1756466988526,2.29901114,4349.7,4349.5,0.7581]
["bitfinex","ETHUSD",1756466989205,2.29901114,4349.7,4349.6,0.454]
["bitfinex","ETHUSD",1756466989401,2.29901114,4349.7,4349.6,0.7631]
["bitfinex","ETHUSD",1756466989806,2.29896782,4349.8,4349.6,0.7631]
["bitfinex","ETHUSD",1756466990024,0.35985174,4350.0,4349.6,0.7631]
["bitfinex","ETHUSD",1756466990330,2.29896545,4349.8,4349.6,0.3091]
["bitfinex","ETHUSD",1756466990529,0.35985174,4350.0,4349.7,0.87361439]
["bitfinex","ETHUSD",1756466990730,0.35985174,4350.0,4349.9,0.3091]
["bitfinex","ETHUSD",1756466991033,0.001,4350.3,4349.9,4.19614392]
["bitfinex","ETHUSD",1756466991193,0.001,4350.3,4350.0,1.246]
["bitfinex","ETHUSD",1756466991599,0.001,4350.3,4350.2,0.3091]
["bitfinex","ETHUSD",1756466991798,0.001,4350.3,4350.2,1.08141305]
["bitfinex","ETHUSD",1756466992008,0.001,4350.3,4350.2,1.53541305]
["bitfinex","ETHUSD",1756466996838,0.001,4350.3,4350.2,4.62615793]
["bitfinex","ETHUSD",1756466997038,0.001,4350.3,4350.2,4.61515793]
["bitfinex","ETHUSD",1756466997335,0.001,4350.3,4350.2,5.30637793]
["bitfinex","ETHUSD",1756466997545,0.001,4350.3,4350.2,3.00763305]
["bitfinex","ETHUSD",1756466997703,0.001,4350.3,4350.2,2.23532]
["bitfinex","ETHUSD",1756466998113,0.001,4350.3,4350.2,1.5441]
["bitfinex","ETHUSD",1756466998543,0.001,4350.3,4350.2,3.84284488]
["bitfinex","ETHUSD",1756466998704,0.001,4350.3,4350.2,1.5441]
["bitfinex","ETHUSD",1756466999138,0.001,4350.3,4350.2,3.84284488]
["bitfinex","ETHUSD",1756466999309,0.001,4350.3,4350.2,4.26310577]
["bitfinex","ETHUSD",1756467000660,0.001,4350.3,4350.2,4.37830577]
["bitfinex","ETHUSD",1756467000933,0.001,4350.3,4350.2,2.43932489]
["bitfinex","ETHUSD",1756467001136,0.001,4350.3,4350.2,4.73806977]
["bitfinex","ETHUSD",1756467002933,0.001,4350.3,4350.2,4.90866272]
["bitfinex","ETHUSD",1756467003137,0.0002,4350.3,4350.2,4.90866272]
["bitfinex","ETHUSD",1756467005118,0.0002,4350.3,4350.2,2.60991784]
["bitfinex","ETHUSD",1756467005312,0.0002,4350.3,4349.8,2.223]
["bitfinex","ETHUSD",1756467005535,0.3065,4350.1,4349.0,2.30336773]
["bitfinex","ETHUSD",1756467005736,2.73495057,4350.0,4349.4,0.691363]
["bitfinex","ETHUSD",1756467006044,0.3065,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467006342,0.4361,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467006740,0.7426,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467008642,3.0417677,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467008846,3.57584735,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467009367,3.93570691,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467010237,3.40162726,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467010438,3.0417677,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467011855,6.0417677,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467015554,3.0,4349.4,4349.3,0.3131]
["bitfinex","ETHUSD",1756467015747,5.2991677,4349.4,4349.3,0.3131]
["bitfinex","ETHUSD",1756467016146,3.0,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467016342,3.0,4349.4,4349.3,0.3131]
["bitfinex","ETHUSD",1756467016640,3.0,4349.4,4349.3,0.7671]
["bitfinex","ETHUSD",1756467016845,5.2991677,4349.4,4349.3,0.3131]
["bitfinex","ETHUSD",1756467017046,5.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467017252,5.6056677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467017435,6.83224124,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467017637,6.0417677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467019058,5.5896677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467019554,6.0362677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467025442,6.39616651,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467028073,2.29932629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467028277,6.39880107,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467028442,6.68930107,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467028779,0.35989881,4349.4,4349.0,0.746]
["bitfinex","ETHUSD",1756467028978,0.35989881,4349.4,4349.1,0.4433]
["bitfinex","ETHUSD",1756467029471,0.35989881,4349.4,4349.3,0.2987]
["bitfinex","ETHUSD",1756467029642,0.35909881,4349.4,4349.3,0.742]
["bitfinex","ETHUSD",1756467033172,5.29903142,4349.7,4349.3,0.742]
["bitfinex","ETHUSD",1756467033394,2.29907672,4349.6,4349.4,0.4433]
["bitfinex","ETHUSD",1756467033579,2.29907672,4349.6,4349.5,0.2987]
["bitfinex","ETHUSD",1756467034885,2.29883512,4350.1,4349.5,0.2987]
["bitfinex","ETHUSD",1756467035097,5.29890828,4349.9,4349.5,0.742]
["bitfinex","ETHUSD",1756467035392,2.29897351,4349.8,4349.5,0.742]
["bitfinex","ETHUSD",1756467035685,3.0,4350.0,4349.1,3.88704392]
["bitfinex","ETHUSD",1756467035686,2.29901558,4349.7,4349.1,3.88704392]
["bitfinex","ETHUSD",1756467036187,2.29901558,4349.7,4349.6,0.2987]
["bitfinex","ETHUSD",1756467036346,2.29896234,4349.8,4349.6,0.742]
["bitfinex","ETHUSD",1756467036548,2.29896234,4349.8,4349.6,0.2987]
["bitfinex","ETHUSD",1756467036771,2.29892034,4349.9,4349.7,0.4433]
["bitfinex","ETHUSD",1756467036970,3.35984452,4350.0,4349.8,0.2987]
["bitfinex","ETHUSD",1756467036971,0.35984452,4350.0,4349.8,0.2987]
["bitfinex","ETHUSD",1756467037196,3.0,4349.9,4349.8,0.2987]
["bitfinex","ETHUSD",1756467037391,2.29890342,4349.9,4349.8,0.742]
["bitfinex","ETHUSD",1756467037594,0.35984452,4350.0,4349.8,0.742]
["bitfinex","ETHUSD",1756467037794,3.0,4349.9,4349.8,0.2987]
["bitfinex","ETHUSD",1756467039521,3.35984452,4350.0,4349.8,0.2987]
["bitfinex","ETHUSD",1756467039820,0.35984452,4350.0,4349.8,0.2987]
["bitfinex","ETHUSD",1756467040876,0.35984452,4350.0,4349.9,0.4433]
["bitfinex","ETHUSD",1756467041108,0.0002,4350.3,4349.9,0.742]
["bitfinex","ETHUSD",1756467041313,0.0002,4350.3,4350.0,0.4433]
["bitfinex","ETHUSD",1756467041516,0.0002,4350.3,4350.0,0.792]
["bitfinex","ETHUSD",1756467041812,0.0002,4350.3,4350.2,3.38944488]
["bitfinex","ETHUSD",1756467041968,0.0002,4350.3,4350.2,4.01642244]
["bitfinex","ETHUSD",1756467042171,0.0002,4350.3,4350.2,4.45972244]
["bitfinex","ETHUSD",1756467043023,0.0002,4350.3,4350.2,4.57492244]
["bitfinex","ETHUSD",1756467043368,0.0002,4350.3,4350.2,4.74430698]
["bitfinex","ETHUSD",1756467044178,0.0002,4350.3,4350.2,2.16097756]
["bitfinex","ETHUSD",1756467044373,0.7373,4350.3,4350.1,0.092161]
["bitfinex","ETHUSD",1756467044571,0.7373,4350.3,4349.8,1.769]
["bitfinex","ETHUSD",1756467044572,0.4466,4350.2,4349.8,1.769]
["bitfinex","ETHUSD",1756467044781,0.2907,4350.3,4349.8,1.769]
["bitfinex","ETHUSD",1756467044983,0.0002,4350.3,4349.8,1.769]
["bitfinex","ETHUSD",1756467045197,2.29880204,4350.1,4349.8,1.769]
["bitfinex","ETHUSD",1756467046220,0.001,4350.0,4349.8,1.769]
["bitfinex","ETHUSD",1756467046383,0.001,4350.0,4349.9,0.2987]
["bitfinex","ETHUSD",1756467047002,0.001,4350.0,4349.9,0.742]
["bitfinex","ETHUSD",1756467047201,0.001,4350.0,4349.9,0.84883614]
["bitfinex","ETHUSD",1756467047592,0.001,4350.0,4349.9,1.29213614]
["bitfinex","ETHUSD",1756467048127,0.001,4350.0,4349.9,0.84883614]
["bitfinex","ETHUSD",1756467048624,0.001,4350.0,4349.9,2.07163614]
["bitfinex","ETHUSD",1756467048988,0.001,4350.0,4349.9,4.37053956]
["bitfinex","ETHUSD",1756467049729,0.001,4350.0,4349.9,4.48573956]
["bitfinex","ETHUSD",1756467050807,0.001,4350.0,4349.9,2.18683614]
["bitfinex","ETHUSD",1756467051013,0.001,4350.0,4349.9,4.48573956]
["bitfinex","ETHUSD",1756467051893,0.001,4350.0,4349.9,4.57790556]
["bitfinex","ETHUSD",1756467053296,0.001,4350.0,4349.9,8.46494948]
["bitfinex","ETHUSD",1756467054015,0.001,4350.0,4349.9,8.69544948]
["bitfinex","ETHUSD",1756467054218,0.001,4350.0,4349.9,8.46494948]
["bitfinex","ETHUSD",1756467055145,0.001,4350.0,4349.9,8.34974948]
["bitfinex","ETHUSD",1756467055307,0.001,4350.0,4349.9,8.46494948]
["bitfinex","ETHUSD",1756467055623,0.001,4350.0,4349.9,5.73524606]
["bitfinex","ETHUSD",1756467056225,0.001,4350.0,4349.9,8.03414948]
["bitfinex","ETHUSD",1756467056420,0.001,4350.0,4349.9,8.46494948]
["bitfinex","ETHUSD",1756467056744,0.001,4350.0,4349.9,0.207366]
["bitfinex","ETHUSD",1756467056745,2.59565057,4350.0,4349.9,0.207366]
["bitfinex","ETHUSD",1756467056909,3.7655,4350.0,4349.3,0.004]
["bitfinex","ETHUSD",1756467057254,0.7655,4350.0,4349.3,0.004]
["bitfinex","ETHUSD",1756467057403,2.29905515,4349.7,4349.3,0.004]
["bitfinex","ETHUSD",1756467057804,2.5957677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467058205,6.60082142,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467059213,6.0644677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467061648,6.0644677,4349.4,4348.9,1.772]
["bitfinex","ETHUSD",1756467061649,2.29932629,4349.1,4348.9,0.004]
["bitfinex","ETHUSD",1756467061811,2.29937916,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1756467062007,2.29948491,4348.8,4348.6,1e-08]
["bitfinex","ETHUSD",1756467062240,5.29959067,4348.6,4348.4,0.004]
["bitfinex","ETHUSD",1756467062443,2.29988596,4348.1,4346.8,0.022]
["bitfinex","ETHUSD",1756467062742,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467062912,5.59709,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467063241,6.06579,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467063823,6.90241047,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467066241,7.26251899,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467069937,6.79381899,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467070138,3.36010852,4346.9,4346.8,0.3174]
["bitfinex","ETHUSD",1756467070350,0.36010852,4346.9,4346.8,0.7482]
["bitfinex","ETHUSD",1756467070556,2.2377,4347.8,4346.8,0.7482]
["bitfinex","ETHUSD",1756467070848,2.30023982,4347.4,4346.8,0.7482]
["bitfinex","ETHUSD",1756467071057,0.36006814,4347.6,4346.8,0.7482]
["bitfinex","ETHUSD",1756467071355,2.30037382,4347.2,4346.8,0.7482]
["bitfinex","ETHUSD",1756467071561,5.30022542,4347.4,4346.8,0.7482]
["bitfinex","ETHUSD",1756467071562,2.30038525,4347.1,4346.8,0.7482]
["bitfinex","ETHUSD",1756467071945,2.30029193,4347.3,4346.8,0.7482]
["bitfinex","ETHUSD",1756467072119,2.2377,4347.8,4346.8,0.7482]
["bitfinex","ETHUSD",1756467072120,2.460851,4348.5,4346.9,0.4308]
["bitfinex","ETHUSD",1756467072319,2.29974932,4348.3,4346.9,0.4308]
["bitfinex","ETHUSD",1756467072543,2.2998551,4348.1,4346.9,0.4308]
["bitfinex","ETHUSD",1756467072748,2.30022651,4347.4,4346.9,0.4308]
["bitfinex","ETHUSD",1756467072969,2.30022651,4347.4,4347.3,0.2954]
["bitfinex","ETHUSD",1756467073244,3.0,4348.1,4347.3,0.7262]
["bitfinex","ETHUSD",1756467073450,2.2998551,4348.1,4347.4,0.4308]
["bitfinex","ETHUSD",1756467073744,2.30001631,4347.8,4347.4,0.4308]
["bitfinex","ETHUSD",1756467073933,2.30006965,4347.7,4347.2,0.4308]
["bitfinex","ETHUSD",1756467074138,2.30018591,4347.5,4346.8,0.4528]
["bitfinex","ETHUSD",1756467074454,3.0,4347.7,4346.8,0.4528]
["bitfinex","ETHUSD",1756467074455,2.3001349,4347.6,4346.8,0.4528]
["bitfinex","ETHUSD",1756467074666,2.30017443,4347.5,4346.9,0.4308]
["bitfinex","ETHUSD",1756467074831,0.4687,4347.9,4346.9,0.4308]
["bitfinex","ETHUSD",1756467075150,2.30018695,4347.5,4346.8,0.022]
["bitfinex","ETHUSD",1756467075355,2.30029017,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756467076018,3.0,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756467076154,3.82874504,4347.7,4346.9,0.4308]
["bitfinex","ETHUSD",1756467076354,2.30027688,4347.4,4346.9,0.4308]
["bitfinex","ETHUSD",1756467076545,2.30030745,4347.3,4346.9,0.4308]
["bitfinex","ETHUSD",1756467076732,2.30030745,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756467076937,2.30030745,4347.3,4347.2,0.2954]
["bitfinex","ETHUSD",1756467079558,2.30037827,4347.2,4346.9,0.4308]
["bitfinex","ETHUSD",1756467080641,2.30038837,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756467080847,0.314,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467081048,2.61449,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467081242,0.36004504,4347.7,4346.8,0.3244]
["bitfinex","ETHUSD",1756467081834,2.30039445,4347.1,4346.8,0.3284]
["bitfinex","ETHUSD",1756467082458,0.36004504,4347.7,4346.9,0.4623]
["bitfinex","ETHUSD",1756467082648,2.30034626,4347.2,4346.8,0.4883]
["bitfinex","ETHUSD",1756467082842,3.0,4347.5,4346.8,0.026]
["bitfinex","ETHUSD",1756467082843,2.61449,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467083072,2.61369,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467084540,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467084739,2.61449,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467085169,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467085678,2.30049,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467085967,2.30049,4346.9,4346.8,0.7907]
["bitfinex","ETHUSD",1756467086552,2.30049,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467086778,2.30038416,4347.1,4346.8,0.3284]
["bitfinex","ETHUSD",1756467086980,2.30043708,4347.0,4346.8,0.7907]
["bitfinex","ETHUSD",1756467087146,2.30038416,4347.1,4346.8,0.7907]
["bitfinex","ETHUSD",1756467087484,2.30049,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467088162,0.314,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467088356,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467088574,3.0,4347.3,4346.8,0.3284]
["bitfinex","ETHUSD",1756467088747,2.30047439,4347.0,4346.8,0.3284]
["bitfinex","ETHUSD",1756467088949,2.30047439,4347.0,4346.8,0.7907]
["bitfinex","ETHUSD",1756467089143,2.30038416,4347.1,4346.8,0.3284]
["bitfinex","ETHUSD",1756467089369,0.36007017,4347.4,4346.8,0.3284]
["bitfinex","ETHUSD",1756467089572,2.30049,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467090298,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467090845,2.61449,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467091906,2.61449,4346.9,4346.8,3.91304392]
["bitfinex","ETHUSD",1756467092775,2.30049,4346.9,4346.8,3.91304392]
["bitfinex","ETHUSD",1756467093209,2.61449,4346.9,4346.8,3.91304392]
["bitfinex","ETHUSD",1756467093715,2.61449,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467094032,3.62352983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467095872,3.15302983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467096286,3.62352983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467097005,6.62352983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467098115,6.98362284,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467098413,6.62352983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467100799,6.62452983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467105093,6.15402983,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467105912,5.30149,4346.9,4346.8,0.7907]
["bitfinex","ETHUSD",1756467106483,5.30149,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467106705,5.61549,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467107490,5.30149,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467108484,5.30149,4346.9,4346.8,0.767]
["bitfinex","ETHUSD",1756467109412,5.30149,4346.9,4346.8,0.3284]
["bitfinex","ETHUSD",1756467109628,6.38708852,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467109811,6.81768852,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467110723,6.38628852,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467111500,0.001,4346.9,4346.8,0.766]
["bitfinex","ETHUSD",1756467112083,0.001,4346.9,4346.8,3.06654292]
["bitfinex","ETHUSD",1756467112315,0.001,4346.9,4346.8,0.766]
["bitfinex","ETHUSD",1756467112518,0.001,4346.9,4346.8,3.06654292]
["bitfinex","ETHUSD",1756467112717,0.001,4346.9,4346.8,0.766]
["bitfinex","ETHUSD",1756467113432,0.001,4346.9,4346.8,1.08418698]
["bitfinex","ETHUSD",1756467114116,0.001,4346.9,4346.8,3.3847299]
["bitfinex","ETHUSD",1756467114445,0.001,4346.9,4346.8,1.08418698]
["bitfinex","ETHUSD",1756467114988,0.001,4346.9,4346.8,5.96973532]
["bitfinex","ETHUSD",1756467115187,0.001,4346.9,4346.8,6.0619299]
["bitfinex","ETHUSD",1756467115806,0.001,4346.9,4346.8,5.9467299]
["bitfinex","ETHUSD",1756467116004,0.001,4346.9,4346.8,6.0619299]
["bitfinex","ETHUSD",1756467116518,0.001,4346.9,4346.8,2.85418698]
["bitfinex","ETHUSD",1756467117307,0.001,4346.9,4346.8,2.536]
["bitfinex","ETHUSD",1756467117513,0.001,4346.9,4346.8,2.0974]
["bitfinex","ETHUSD",1756467117710,0.001,4346.9,4346.8,0.3274]
["bitfinex","ETHUSD",1756467117895,2.30149,4346.9,4346.8,0.3274]
["bitfinex","ETHUSD",1756467118297,2.59089,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467119295,6.55456019,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467119714,6.91466188,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467121702,6.55456019,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756467124728,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756467125232,6.02150171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756467125406,7.03071482,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756467126304,7.03071482,4346.5,4346.3,1e-08]
["bitfinex","ETHUSD",1756467126305,5.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756467126725,6.02155464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756467126922,6.381736,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756467127132,6.83292419,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756467128833,3.0,4346.0,4344.8,0.022]
["bitfinex","ETHUSD",1756467129034,2.30107229,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756467129233,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756467129532,5.59094894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756467129757,5.30154894,4344.9,4344.8,0.3234]
["bitfinex","ETHUSD",1756467129964,0.36020128,4345.6,4344.8,0.3234]
["bitfinex","ETHUSD",1756467130237,0.11382673,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1756467130403,0.11382673,4346.1,4345.6,2.562]
["bitfinex","ETHUSD",1756467130735,0.11382673,4346.1,4346.0,0.3014]
["bitfinex","ETHUSD",1756467130911,0.692306,4346.5,4346.0,0.3014]
["bitfinex","ETHUSD",1756467131106,0.692306,4346.5,4346.1,0.4386]
["bitfinex","ETHUSD",1756467131310,2.66056419,4347.1,4346.4,0.3014]
["bitfinex","ETHUSD",1756467131732,2.66056419,4347.1,4346.5,0.4386]
["bitfinex","ETHUSD",1756467131733,2.30038925,4347.1,4346.5,0.4386]
["bitfinex","ETHUSD",1756467131910,0.001,4347.4,4346.4,0.3014]
["bitfinex","ETHUSD",1756467132245,2.30036154,4347.2,4346.4,0.3014]
["bitfinex","ETHUSD",1756467132441,3.0,4347.2,4346.5,0.4386]
["bitfinex","ETHUSD",1756467132656,0.001,4347.4,4346.5,0.4386]
["bitfinex","ETHUSD",1756467133151,2.30044362,4347.0,4346.5,0.4386]
["bitfinex","ETHUSD",1756467133526,2.30044362,4347.0,4346.8,0.3014]
["bitfinex","ETHUSD",1756467133721,5.30126532,4347.4,4346.8,0.3014]
["bitfinex","ETHUSD",1756467133722,2.30039621,4347.1,4346.8,0.3014]
["bitfinex","ETHUSD",1756467134142,2.30044059,4347.0,4346.8,0.3014]
["bitfinex","ETHUSD",1756467134563,2.30149,4346.9,4346.8,0.3014]
["bitfinex","ETHUSD",1756467134853,2.30056839,4346.8,4346.3,0.4386]
["bitfinex","ETHUSD",1756467135020,2.30056839,4346.8,4346.0,0.4386]
["bitfinex","ETHUSD",1756467135222,0.001,4346.9,4346.0,0.4386]
["bitfinex","ETHUSD",1756467135419,0.001,4346.9,4346.8,0.3014]
["bitfinex","ETHUSD",1756467135637,3.001,4346.9,4346.8,0.3014]
["bitfinex","ETHUSD",1756467136020,3.2904,4346.9,4345.9,2.30101845]
["bitfinex","ETHUSD",1756467136266,3.2904,4346.9,4345.7,1.18979348]
["bitfinex","ETHUSD",1756467136267,2.30011026,4346.2,4345.7,0.4386]
["bitfinex","ETHUSD",1756467136551,0.4314,4346.5,4345.6,1.77]
["bitfinex","ETHUSD",1756467136740,3.4314,4346.5,4345.6,1.77]
["bitfinex","ETHUSD",1756467136948,2.30112525,4345.7,4345.6,1.77]
["bitfinex","ETHUSD",1756467137151,3.36014529,4346.4,4345.6,2.0714]
["bitfinex","ETHUSD",1756467137348,0.36014529,4346.4,4346.0,0.004]
["bitfinex","ETHUSD",1756467137552,5.59031346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756467137754,6.42604009,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756467137929,5.30091346,4346.1,4346.0,0.004]
["bitfinex","ETHUSD",1756467138124,5.30091346,4346.1,4346.0,0.3054]
["bitfinex","ETHUSD",1756467139055,3.0,4346.1,4346.0,0.3054]
["bitfinex","ETHUSD",1756467139248,0.4351,4347.8,4346.0,0.7451]
["bitfinex","ETHUSD",1756467139427,2.73512214,4347.8,4346.0,0.7451]
["bitfinex","ETHUSD",1756467139750,0.36010721,4347.7,4346.4,2.30071716]
["bitfinex","ETHUSD",1756467139928,5.30013714,4347.6,4346.5,0.23007172]
["bitfinex","ETHUSD",1756467140251,5.30013714,4347.6,4346.8,0.2995]
["bitfinex","ETHUSD",1756467140252,2.30017004,4347.6,4346.8,0.2995]
["bitfinex","ETHUSD",1756467140425,2.3001801,4347.5,4346.8,0.2995]
["bitfinex","ETHUSD",1756467140626,0.36010721,4347.7,4346.8,0.7392]
["bitfinex","ETHUSD",1756467140827,3.0,4347.6,4346.8,0.7392]
["bitfinex","ETHUSD",1756467141028,2.66022265,4347.7,4346.8,0.7392]
["bitfinex","ETHUSD",1756467141344,3.0,4347.6,4346.8,0.7392]
["bitfinex","ETHUSD",1756467141540,0.36010721,4347.7,4346.8,0.7392]
["bitfinex","ETHUSD",1756467141744,0.001,4347.8,4346.8,0.7392]
["bitfinex","ETHUSD",1756467142856,3.0,4347.6,4346.8,0.2995]
["bitfinex","ETHUSD",1756467143358,3.0,4347.6,4346.4,2.2097]
["bitfinex","ETHUSD",1756467143359,0.2897,4346.9,4346.4,1.77]
["bitfinex","ETHUSD",1756467143863,0.001,4346.9,4346.4,2.2097]
["bitfinex","ETHUSD",1756467144354,0.001,4346.9,4346.5,0.4397]
["bitfinex","ETHUSD",1756467144970,0.001,4346.9,4346.8,0.2995]
["bitfinex","ETHUSD",1756467146355,2.30149,4346.9,4346.8,0.2995]
["bitfinex","ETHUSD",1756467146561,2.30149,4346.9,4346.4,1.77]
["bitfinex","ETHUSD",1756467146562,2.30054403,4346.8,4346.4,1.77]
["bitfinex","ETHUSD",1756467146732,2.30149692,4346.9,4346.4,1.77]
["bitfinex","ETHUSD",1756467147056,0.001,4346.9,4346.4,2.2097]
["bitfinex","ETHUSD",1756467147437,0.001,4346.9,4346.5,0.4397]
["bitfinex","ETHUSD",1756467148454,0.001,4346.9,4346.4,1.77]
["bitfinex","ETHUSD",1756467148455,0.001,4346.9,4346.8,0.2995]
["bitfinex","ETHUSD",1756467149568,1.77,4348.2,4346.8,0.2995]
["bitfinex","ETHUSD",1756467149865,2.30031772,4347.3,4346.8,0.2995]
["bitfinex","ETHUSD",1756467150230,2.30035121,4347.2,4346.9,0.4397]
["bitfinex","ETHUSD",1756467152454,2.3003882,4347.1,4346.4,2.461851]
["bitfinex","ETHUSD",1756467152636,2.3004409,4347.0,4346.6,0.4397]
["bitfinex","ETHUSD",1756467152961,2.30028294,4347.3,4346.6,0.4397]
["bitfinex","ETHUSD",1756467152962,2.30039622,4347.1,4346.6,0.4397]
["bitfinex","ETHUSD",1756467153144,2.30039622,4347.1,4346.4,1.77]
["bitfinex","ETHUSD",1756467153145,2.30039622,4347.1,4346.5,0.4397]
["bitfinex","ETHUSD",1756467154068,2.30045555,4347.0,4346.5,0.4397]
["bitfinex","ETHUSD",1756467154765,2.3003966,4347.1,4346.5,0.4397]
["bitfinex","ETHUSD",1756467154951,2.30044905,4347.0,4346.4,2.2097]
["bitfinex","ETHUSD",1756467155464,2.30039601,4347.1,4346.4,2.2097]
["bitfinex","ETHUSD",1756467155766,2.30039601,4347.1,4346.4,2.72994265]
["bitfinex","ETHUSD",1756467156075,0.001,4347.3,4346.4,1.77]
["bitfinex","ETHUSD",1756467156228,2.45510171,4346.5,4346.0,0.004]
["bitfinex","ETHUSD",1756467156434,2.4551115,4346.5,4346.0,0.4437]
["bitfinex","ETHUSD",1756467156663,2.4551115,4346.5,4346.1,0.4397]
["bitfinex","ETHUSD",1756467156962,0.4313,4347.2,4346.2,0.4397]
["bitfinex","ETHUSD",1756467157142,0.57325403,4347.1,4346.2,0.4397]
["bitfinex","ETHUSD",1756467157327,2.30065856,4346.6,4346.2,0.4397]
["bitfinex","ETHUSD",1756467157731,0.1571,4346.3,4346.0,0.004]
["bitfinex","ETHUSD",1756467157933,3.0,4347.0,4346.0,0.004]
["bitfinex","ETHUSD",1756467158157,2.30052542,4346.9,4346.2,0.2995]
["bitfinex","ETHUSD",1756467158338,2.30052542,4346.9,4346.2,0.60391727]
["bitfinex","ETHUSD",1756467158545,2.30054293,4346.8,4346.3,0.4397]
["bitfinex","ETHUSD",1756467159041,0.001,4347.3,4346.8,2.30054292]
["bitfinex","ETHUSD",1756467159239,0.001,4347.3,4347.2,0.2995]
["bitfinex","ETHUSD",1756467159660,0.001,4347.3,4347.2,0.7392]
["bitfinex","ETHUSD",1756467163065,0.0002,4347.3,4347.2,0.7392]
["bitfinex","ETHUSD",1756467163580,0.0002,4347.3,4346.9,1.77]
["bitfinex","ETHUSD",1756467163737,0.1546,4347.3,4346.9,1.77]
["bitfinex","ETHUSD",1756467164442,0.1546,4347.3,4346.9,2.29021165]
["bitfinex","ETHUSD",1756467164663,0.0002,4347.3,4346.9,2.29021165]
["bitfinex","ETHUSD",1756467164870,0.0002,4347.3,4347.2,0.2995]
["bitfinex","ETHUSD",1756467165465,0.0002,4347.3,4347.2,0.7392]
["bitfinex","ETHUSD",1756467166654,0.0002,4347.3,4347.2,0.2995]
["bitfinex","ETHUSD",1756467167359,0.0002,4347.3,4347.2,0.99817117]
["bitfinex","ETHUSD",1756467167939,0.0002,4347.3,4347.2,4.11350572]
["bitfinex","ETHUSD",1756467168239,0.0002,4347.3,4347.2,4.20570241]
["bitfinex","ETHUSD",1756467168435,0.0002,4347.3,4347.2,1.09039717]
["bitfinex","ETHUSD",1756467168640,0.0002,4347.3,4347.2,3.39072841]
["bitfinex","ETHUSD",1756467169570,0.0002,4347.3,4347.2,4.18272841]
["bitfinex","ETHUSD",1756467169746,0.0002,4347.3,4347.2,7.18272841]
["bitfinex","ETHUSD",1756467180779,0.0002,4347.3,4347.2,7.29792841]
["bitfinex","ETHUSD",1756467182408,0.0002,4347.3,4347.2,7.52842841]
["bitfinex","ETHUSD",1756467182869,0.001,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756467182870,1e-08,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756467183058,1e-08,4347.8,4347.7,4.8610667]
["bitfinex","ETHUSD",1756467183257,1e-08,4347.8,4347.7,5.7373667]
["bitfinex","ETHUSD",1756467183461,1e-08,4347.8,4347.7,6.1692667]
["bitfinex","ETHUSD",1756467189591,0.00020001,4348.2,4348.1,3.0918551]
["bitfinex","ETHUSD",1756467189772,0.00020001,4348.2,4348.1,7.04623314]
["bitfinex","ETHUSD",1756467190301,0.00020001,4348.2,4348.1,7.73768014]
["bitfinex","ETHUSD",1756467190598,0.15670001,4348.2,4348.1,4.73768014]
["bitfinex","ETHUSD",1756467190902,0.58580001,4348.2,4348.1,0.806647]
["bitfinex","ETHUSD",1756467191100,0.58580001,4348.2,4347.7,1.769]
["bitfinex","ETHUSD",1756467191313,0.4291,4348.1,4347.7,4.06905034]
["bitfinex","ETHUSD",1756467191469,0.00020001,4348.2,4348.0,0.691599]
["bitfinex","ETHUSD",1756467192002,0.2941,4348.1,4348.0,0.691599]
["bitfinex","ETHUSD",1756467192214,0.587,4348.1,4348.0,0.691599]
["bitfinex","ETHUSD",1756467192986,0.2941,4348.1,4348.0,0.691599]
["bitfinex","ETHUSD",1756467194003,0.2941,4348.1,4348.0,2.991507]
["bitfinex","ETHUSD",1756467194403,0.2941,4348.1,4348.0,0.691599]
["bitfinex","ETHUSD",1756467195879,0.2941,4348.1,4348.0,2.991507]
["bitfinex","ETHUSD",1756467196081,0.00020001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756467196611,0.29430001,4348.2,4348.0,3.69754828]
["bitfinex","ETHUSD",1756467199782,0.29430001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756467200119,0.29430001,4348.2,4348.0,1.39765019]
["bitfinex","ETHUSD",1756467200696,0.58720001,4348.2,4348.0,0.691599]
["bitfinex","ETHUSD",1756467201284,0.29430001,4348.2,4348.0,0.691599]
["bitfinex","ETHUSD",1756467203853,0.29430001,4348.2,4348.0,2.99146748]
["bitfinex","ETHUSD",1756467205010,0.00020001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756467205226,0.00020001,4348.2,4348.1,3.59429908]
["bitfinex","ETHUSD",1756467205430,0.00020001,4348.2,4348.1,4.38629908]
["bitfinex","ETHUSD",1756467205730,0.00020001,4348.2,4348.1,5.2485485]
["bitfinex","ETHUSD",1756467205936,0.00020001,4348.2,4348.1,8.22554995]
["bitfinex","ETHUSD",1756467209059,0.00020001,4348.2,4348.1,7.79274995]
["bitfinex","ETHUSD",1756467209354,0.00020001,4348.2,4348.1,8.22554995]
["bitfinex","ETHUSD",1756467213325,0.00020001,4348.2,4348.1,8.45604995]
["bitfinex","ETHUSD",1756467214058,0.00020001,4348.2,4348.1,8.22554995]
["bitfinex","ETHUSD",1756467214437,0.00020001,4348.2,4348.1,12.11259387]
["bitfinex","ETHUSD",1756467215758,0.001,4348.7,4348.1,12.11259387]
["bitfinex","ETHUSD",1756467215759,1e-08,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756467215957,1e-08,4348.7,4348.6,12.23055571]
["bitfinex","ETHUSD",1756467216128,0.001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756467216129,0.00020001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756467216324,0.00020001,4349.1,4349.0,6.09137916]
["bitfinex","ETHUSD",1756467216629,0.00020001,4349.1,4349.0,6.94887916]
["bitfinex","ETHUSD",1756467217077,0.00020001,4349.1,4349.0,7.04104016]
["bitfinex","ETHUSD",1756467217271,0.00020001,4349.1,4349.0,7.9750892]
["bitfinex","ETHUSD",1756467218063,0.00020001,4349.1,4349.0,7.2327892]
["bitfinex","ETHUSD",1756467218249,0.15950001,4349.1,4349.0,6.4407892]
["bitfinex","ETHUSD",1756467218656,0.15950001,4349.1,4349.0,3.29874016]
["bitfinex","ETHUSD",1756467218865,0.58580001,4349.1,4349.0,3.29874016]
["bitfinex","ETHUSD",1756467219447,0.58580001,4349.1,4349.0,7.18578408]
["bitfinex","ETHUSD",1756467222292,0.58580001,4349.1,4349.0,0.999361]
["bitfinex","ETHUSD",1756467224667,0.00020001,4349.1,4349.0,3.29874016]
["bitfinex","ETHUSD",1756467224872,0.00020001,4349.1,4349.0,4.60306138]
["bitfinex","ETHUSD",1756467226075,0.00020001,4349.1,4349.0,7.60306138]
["bitfinex","ETHUSD",1756467228677,0.00020001,4349.1,4349.0,7.48786138]
["bitfinex","ETHUSD",1756467229003,0.00020001,4349.1,4349.0,7.83356138]
["bitfinex","ETHUSD",1756467229311,0.00020001,4349.1,4349.0,7.60306138]
["bitfinex","ETHUSD",1756467229695,0.001,4349.6,4349.2,6.09127342]
["bitfinex","ETHUSD",1756467229896,0.001,4349.6,4349.5,6.20631484]
["bitfinex","ETHUSD",1756467230096,0.001,4349.6,4349.5,11.86115875]
["bitfinex","ETHUSD",1756467230304,0.2929,4349.6,4349.5,11.86115875]
["bitfinex","ETHUSD",1756467230613,0.2929,4349.6,4349.5,11.95332475]
["bitfinex","ETHUSD",1756467232512,0.001,4349.6,4349.5,12.24272475]
["bitfinex","ETHUSD",1756467232740,0.001,4349.6,4349.5,14.42918389]
["bitfinex","ETHUSD",1756467233714,0.001,4349.6,4349.5,13.96768389]
["bitfinex","ETHUSD",1756467235420,0.001,4349.6,4349.5,14.42918389]
["bitfinex","ETHUSD",1756467239342,0.001,4349.6,4349.5,13.67828389]
["bitfinex","ETHUSD",1756467239540,0.2929,4349.6,4349.5,13.67828389]
["bitfinex","ETHUSD",1756467241645,0.001,4349.6,4349.5,13.67828389]
["bitfinex","ETHUSD",1756467242051,0.001,4349.6,4349.5,13.96768389]
["bitfinex","ETHUSD",1756467242648,0.001,4349.6,4349.5,14.42918389]
["bitfinex","ETHUSD",1756467243016,0.0002,4350.3,4349.9,3.09090342]
["bitfinex","ETHUSD",1756467243317,0.0002,4350.3,4349.9,10.78929109]
["bitfinex","ETHUSD",1756467243521,0.0002,4350.3,4349.9,11.51720206]
["bitfinex","ETHUSD",1756467243745,0.0002,4350.3,4349.9,11.60935106]
["bitfinex","ETHUSD",1756467244447,0.2921,4350.0,4349.9,10.85845106]
["bitfinex","ETHUSD",1756467245046,0.0002,4350.0,4349.9,7.85845106]
["bitfinex","ETHUSD",1756467245257,0.0002,4350.0,4349.9,8.60935106]
["bitfinex","ETHUSD",1756467246048,0.0002,4350.0,4349.9,7.85845106]
["bitfinex","ETHUSD",1756467246249,0.1482,4350.0,4349.9,7.16289633]
["bitfinex","ETHUSD",1756467246411,0.1482,4350.0,4349.9,4.77184391]
["bitfinex","ETHUSD",1756467246947,0.5857,4350.0,4349.9,4.77184391]
["bitfinex","ETHUSD",1756467248150,0.5857,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756467248378,0.5857,4350.0,4349.5,5.63264391]
["bitfinex","ETHUSD",1756467248516,2.73640342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467248715,3.254749,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467248928,3.405649,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467250518,6.405649,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467250857,6.405649,4349.9,4348.7,1.768]
["bitfinex","ETHUSD",1756467250858,2.29948491,4348.8,4348.7,1.768]
["bitfinex","ETHUSD",1756467251017,2.45038491,4348.8,4348.7,1.768]
["bitfinex","ETHUSD",1756467251222,2.88508491,4348.8,4348.7,1.768]
["bitfinex","ETHUSD",1756467251848,2.29953779,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467252276,2.88513779,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467260556,3.2566327,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467260955,2.88513779,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467261184,3.45544502,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467263798,2.86984502,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756467264015,3.0,4349.3,4348.6,0.3204]
["bitfinex","ETHUSD",1756467264187,0.092213,4349.3,4348.6,0.7497]
["bitfinex","ETHUSD",1756467264382,0.092213,4349.3,4348.7,0.4293]
["bitfinex","ETHUSD",1756467264383,2.29925912,4349.3,4348.7,0.4293]
["bitfinex","ETHUSD",1756467264585,2.29905566,4349.7,4348.7,0.4293]
["bitfinex","ETHUSD",1756467264586,2.29902378,4349.7,4349.2,0.3164]
["bitfinex","ETHUSD",1756467264788,2.29931049,4349.2,4348.7,0.4293]
["bitfinex","ETHUSD",1756467265001,2.29931049,4349.2,4348.8,0.4293]
["bitfinex","ETHUSD",1756467265885,5.29910858,4349.6,4348.6,3.09556027]
["bitfinex","ETHUSD",1756467266215,2.29911484,4349.5,4348.7,0.4293]
["bitfinex","ETHUSD",1756467266383,2.29928373,4349.2,4348.7,0.4293]
["bitfinex","ETHUSD",1756467266617,2.29922395,4349.3,4348.8,0.4293]
["bitfinex","ETHUSD",1756467266780,2.29922395,4349.3,4349.1,0.3164]
["bitfinex","ETHUSD",1756467267721,0.001,4349.8,4349.1,0.3164]
["bitfinex","ETHUSD",1756467268014,0.61273727,4349.8,4348.8,2.1983]
["bitfinex","ETHUSD",1756467268220,2.29930899,4349.2,4348.8,1.769]
["bitfinex","ETHUSD",1756467268510,2.29905219,4349.7,4349.1,0.3164]
["bitfinex","ETHUSD",1756467268720,2.29905219,4349.7,4349.2,0.4293]
["bitfinex","ETHUSD",1756467269015,2.29907434,4349.6,4349.3,0.4293]
["bitfinex","ETHUSD",1756467269314,2.29906198,4349.6,4349.4,0.4293]
["bitfinex","ETHUSD",1756467269612,2.29906198,4349.6,4348.8,1.8842]
["bitfinex","ETHUSD",1756467269613,2.29911484,4349.5,4348.9,0.792]
["bitfinex","ETHUSD",1756467269810,2.43041484,4349.5,4348.9,1.41209829]
["bitfinex","ETHUSD",1756467270014,2.29918908,4349.4,4348.9,1.41209829]
["bitfinex","ETHUSD",1756467270214,0.1313,4349.5,4348.9,1.41209829]
["bitfinex","ETHUSD",1756467270215,2.29912437,4349.5,4348.9,1.41209829]
["bitfinex","ETHUSD",1756467270429,2.29912437,4349.5,4348.9,1.84139829]
["bitfinex","ETHUSD",1756467271682,2.29907736,4349.6,4348.9,1.84139829]
["bitfinex","ETHUSD",1756467271876,2.29902481,4349.7,4349.5,0.3164]
["bitfinex","ETHUSD",1756467272519,2.29906198,4349.6,4349.5,0.3164]
["bitfinex","ETHUSD",1756467273013,2.29915657,4349.5,4349.2,0.4293]
["bitfinex","ETHUSD",1756467273212,2.43036198,4349.6,4348.9,0.792]
["bitfinex","ETHUSD",1756467273404,2.29920554,4349.4,4348.9,0.792]
["bitfinex","ETHUSD",1756467273604,2.29912654,4349.5,4349.0,0.4293]
["bitfinex","ETHUSD",1756467274130,2.2991693,4349.4,4349.1,0.4293]
["bitfinex","ETHUSD",1756467275490,2.29912861,4349.5,4349.1,0.4293]
["bitfinex","ETHUSD",1756467275691,2.29917017,4349.4,4349.1,0.4293]
["bitfinex","ETHUSD",1756467275886,0.001,4349.8,4349.1,0.4293]
["bitfinex","ETHUSD",1756467276215,2.29921284,4349.4,4349.2,3.86464391]
["bitfinex","ETHUSD",1756467276942,0.001,4349.8,4349.3,4.18104391]
["bitfinex","ETHUSD",1756467277231,0.001,4349.8,4349.4,3.88763558]
["bitfinex","ETHUSD",1756467277413,0.001,4349.8,4349.4,4.29394391]
["bitfinex","ETHUSD",1756467277615,0.1313,4349.5,4349.4,3.86464391]
["bitfinex","ETHUSD",1756467278537,2.2993179,4349.2,4348.8,1.769]
["bitfinex","ETHUSD",1756467278842,0.001,4349.8,4349.1,0.3164]
["bitfinex","ETHUSD",1756467279200,0.001,4349.8,4349.2,0.4293]
["bitfinex","ETHUSD",1756467279596,2.29901647,4349.7,4349.2,0.4293]
["bitfinex","ETHUSD",1756467279834,2.29901647,4349.7,4349.3,0.4293]
["bitfinex","ETHUSD",1756467280139,2.299972,4349.8,4349.3,0.4293]
["bitfinex","ETHUSD",1756467280334,2.299972,4349.8,4348.9,0.02299432]
["bitfinex","ETHUSD",1756467280335,0.001,4349.8,4349.7,0.3164]
["bitfinex","ETHUSD",1756467280719,0.001,4349.8,4349.7,0.7457]
["bitfinex","ETHUSD",1756467281429,0.001,4349.8,4349.7,3.04470912]
["bitfinex","ETHUSD",1756467281678,0.001,4349.8,4349.7,8.03112354]
["bitfinex","ETHUSD",1756467281854,0.001,4349.8,4349.7,8.12333345]
["bitfinex","ETHUSD",1756467284743,0.0002,4350.3,4350.0,3.86344391]
["bitfinex","ETHUSD",1756467284928,0.0002,4350.3,4350.1,2.29879772]
["bitfinex","ETHUSD",1756467285114,0.0002,4350.3,4350.2,4.17984391]
["bitfinex","ETHUSD",1756467285324,0.1315,4350.3,4350.2,3.86344391]
["bitfinex","ETHUSD",1756467286306,0.0002,4350.3,4350.2,3.86344391]
["bitfinex","ETHUSD",1756467286502,0.0002,4350.3,4350.2,4.17984391]
["bitfinex","ETHUSD",1756467287263,0.0002,4350.3,4350.2,6.90788879]
["bitfinex","ETHUSD",1756467287547,0.0002,4350.3,4350.2,7.82856555]
["bitfinex","ETHUSD",1756467287718,0.0002,4350.3,4350.2,5.52982067]
["bitfinex","ETHUSD",1756467287919,0.1315,4350.3,4350.2,3.86344391]
["bitfinex","ETHUSD",1756467290247,0.0002,4350.3,4350.2,3.86344391]
["bitfinex","ETHUSD",1756467290450,0.0002,4350.3,4350.2,4.17754391]
["bitfinex","ETHUSD",1756467290624,0.0002,4350.3,4350.2,4.61304391]
["bitfinex","ETHUSD",1756467292452,0.0002,4350.3,4350.2,7.60297194]
["bitfinex","ETHUSD",1756467292970,0.0002,4350.3,4350.2,8.39497194]
["bitfinex","ETHUSD",1756467296052,0.0004,4350.5,4350.3,3.09065267]
["bitfinex","ETHUSD",1756467296268,0.0004,4350.5,4350.4,4.0666392]
["bitfinex","ETHUSD",1756467296778,0.0004,4350.5,4350.4,8.67968311]
["bitfinex","ETHUSD",1756467296961,0.0004,4350.5,4350.4,10.6501641]
["bitfinex","ETHUSD",1756467297366,0.0004,4350.5,4350.4,8.3515249]
["bitfinex","ETHUSD",1756467297564,0.0004,4350.5,4350.4,10.6501641]
["bitfinex","ETHUSD",1756467299682,0.0004,4350.5,4350.4,10.7653641]
["bitfinex","ETHUSD",1756467300060,0.01851576,4350.8,4350.7,0.792]
["bitfinex","ETHUSD",1756467300282,0.01851576,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756467300579,0.01851576,4350.8,4350.7,5.14647046]
["bitfinex","ETHUSD",1756467300993,0.01851576,4350.8,4350.7,5.26167046]
["bitfinex","ETHUSD",1756467301816,0.01851576,4350.8,4350.7,4.82617046]
["bitfinex","ETHUSD",1756467302021,0.01851576,4350.8,4350.7,5.26167046]
["bitfinex","ETHUSD",1756467303605,0.01851576,4350.8,4350.7,5.23861446]
["bitfinex","ETHUSD",1756467303815,0.01851576,4350.8,4350.7,9.21725837]
["bitfinex","ETHUSD",1756467304006,0.01851576,4350.8,4350.7,12.21725837]
["bitfinex","ETHUSD",1756467304925,0.01851576,4350.8,4350.7,8.78175837]
["bitfinex","ETHUSD",1756467305143,0.01851576,4350.8,4350.7,9.12511437]
["bitfinex","ETHUSD",1756467305279,0.16191576,4350.8,4350.7,3.97864391]
["bitfinex","ETHUSD",1756467305624,0.16191576,4350.8,4350.7,7.06912461]
["bitfinex","ETHUSD",1756467305923,0.01851576,4350.8,4350.7,7.06912461]
["bitfinex","ETHUSD",1756467306410,0.16191576,4350.8,4350.7,4.65544391]
["bitfinex","ETHUSD",1756467306583,0.01851576,4350.8,4350.7,6.95392461]
["bitfinex","ETHUSD",1756467306786,0.01851576,4350.8,4350.7,7.26802461]
["bitfinex","ETHUSD",1756467306985,0.01851576,4350.8,4350.7,6.95392461]
["bitfinex","ETHUSD",1756467307392,0.01851576,4350.8,4350.7,8.43436402]
["bitfinex","ETHUSD",1756467308629,0.01851576,4350.8,4350.7,4.57092011]
["bitfinex","ETHUSD",1756467308994,0.16191576,4350.8,4350.7,0.792]
["bitfinex","ETHUSD",1756467309224,0.16191576,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756467309407,0.01851576,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756467309609,0.16491576,4350.8,4350.7,0.792]
["bitfinex","ETHUSD",1756467310119,0.01851576,4350.8,4350.7,4.90553191]
["bitfinex","ETHUSD",1756467310325,0.01851576,4350.8,4350.7,4.88254711]
["bitfinex","ETHUSD",1756467311327,0.01851576,4350.8,4350.7,4.97468711]
["bitfinex","ETHUSD",1756467312458,0.01851576,4350.8,4350.7,1.31344]
["bitfinex","ETHUSD",1756467312640,0.31631576,4350.8,4350.6,3.86344391]
["bitfinex","ETHUSD",1756467313247,0.60551576,4350.8,4350.6,3.86344391]
["bitfinex","ETHUSD",1756467313533,2.2984807,4350.7,4350.6,3.86344391]
["bitfinex","ETHUSD",1756467313849,2.8854807,4350.7,4350.6,3.86344391]
["bitfinex","ETHUSD",1756467314544,2.8854807,4350.7,4350.4,1.768]
["bitfinex","ETHUSD",1756467314744,2.29854424,4350.6,4350.4,1.768]
["bitfinex","ETHUSD",1756467315151,2.29854424,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467315152,2.74374424,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467315349,2.88714424,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467315648,0.1434,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467315952,2.44193353,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467316156,0.1434,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467317251,2.44193353,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467317457,3.36002274,4350.6,4350.5,3.86344391]
["bitfinex","ETHUSD",1756467318740,3.36002274,4350.6,4350.4,1.768]
["bitfinex","ETHUSD",1756467318741,2.29858636,4350.5,4350.4,1.768]
["bitfinex","ETHUSD",1756467318957,2.29879772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467319160,2.44519772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467319453,3.35879016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467320432,2.91959016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467321050,3.35879016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467321961,6.35879016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467322953,6.35799016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467324034,6.67531281,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467324558,6.35799016,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467325354,6.71783017,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467327264,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756467327466,5.82896818,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756467327630,6.41456818,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756467327833,26.36098545,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756467328033,26.72087247,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756467328445,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467328958,2.88487342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467329157,5.88487342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467329836,2.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756467330067,25.24584931,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756467330236,5.29948491,4348.8,4348.4,0.004]
["bitfinex","ETHUSD",1756467330441,2.29953779,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467330664,2.88663779,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467332248,2.60903779,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467332860,5.88663779,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467333087,6.36103023,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467333450,6.08343023,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467334674,5.77393023,4348.7,4348.4,0.004]
["bitfinex","ETHUSD",1756467334866,5.29953779,4348.7,4348.6,0.7323]
["bitfinex","ETHUSD",1756467335376,2.29953779,4348.7,4348.6,0.7323]
["bitfinex","ETHUSD",1756467335572,2.29950459,4348.8,4348.6,0.7323]
["bitfinex","ETHUSD",1756467335787,21.71441727,4349.4,4348.6,0.7323]
["bitfinex","ETHUSD",1756467335957,2.29940327,4349.0,4348.7,0.434]
["bitfinex","ETHUSD",1756467336268,2.29943266,4348.9,4348.7,0.434]
["bitfinex","ETHUSD",1756467336842,2.29943266,4348.9,4348.8,0.7283]
["bitfinex","ETHUSD",1756467337974,2.29939281,4349.0,4348.8,0.7283]
["bitfinex","ETHUSD",1756467338182,2.29939281,4349.0,4348.9,0.434]
["bitfinex","ETHUSD",1756467338478,2.29939281,4349.0,4348.9,0.7283]
["bitfinex","ETHUSD",1756467338864,19.94641727,4350.4,4348.9,1.5203]
["bitfinex","ETHUSD",1756467339053,2.29908,4349.6,4349.0,0.434]
["bitfinex","ETHUSD",1756467339379,2.29908,4349.6,4349.5,0.2943]
["bitfinex","ETHUSD",1756467339586,2.29908,4349.6,4349.5,0.7283]
["bitfinex","ETHUSD",1756467341286,2.29902238,4349.7,4349.5,0.7283]
["bitfinex","ETHUSD",1756467341700,2.29880929,4350.1,4349.6,1.226]
["bitfinex","ETHUSD",1756467341907,2.29880929,4350.1,4350.0,0.2943]
["bitfinex","ETHUSD",1756467342580,2.29880929,4350.1,4349.4,0.434]
["bitfinex","ETHUSD",1756467342581,2.29895627,4349.8,4349.4,0.434]
["bitfinex","ETHUSD",1756467342776,2.29895627,4349.8,4349.5,0.434]
["bitfinex","ETHUSD",1756467343007,2.29886361,4350.0,4349.5,0.434]
["bitfinex","ETHUSD",1756467343176,2.82867901,4350.1,4349.7,0.2943]
["bitfinex","ETHUSD",1756467343496,21.71641727,4350.7,4349.8,0.434]
["bitfinex","ETHUSD",1756467343678,2.29885947,4350.0,4349.8,0.434]
["bitfinex","ETHUSD",1756467343869,2.29881189,4350.1,4349.8,0.434]
["bitfinex","ETHUSD",1756467344069,0.001,4350.7,4350.0,0.792]
["bitfinex","ETHUSD",1756467344297,0.001,4350.7,4350.6,0.2943]
["bitfinex","ETHUSD",1756467344500,2.2994807,4350.7,4350.6,0.2943]
["bitfinex","ETHUSD",1756467345011,2.2994807,4350.7,4350.6,0.7283]
["bitfinex","ETHUSD",1756467345482,2.2994807,4350.7,4350.6,0.2943]
["bitfinex","ETHUSD",1756467345681,2.2994807,4350.7,4349.8,2.41410821]
["bitfinex","ETHUSD",1756467345682,2.2986392,4350.4,4350.3,0.434]
["bitfinex","ETHUSD",1756467346013,2.29859965,4350.5,4349.8,0.434]
["bitfinex","ETHUSD",1756467346166,2.2987029,4350.3,4349.8,0.434]
["bitfinex","ETHUSD",1756467346368,0.001,4350.7,4350.4,0.2943]
["bitfinex","ETHUSD",1756467346605,0.001,4350.7,4350.5,0.434]
["bitfinex","ETHUSD",1756467347123,2.29853353,4350.6,4350.5,0.434]
["bitfinex","ETHUSD",1756467347421,2.29853353,4350.6,4350.5,0.7283]
["bitfinex","ETHUSD",1756467347620,0.001,4350.7,4350.5,0.7283]
["bitfinex","ETHUSD",1756467347917,0.001,4350.7,4350.5,0.2943]
["bitfinex","ETHUSD",1756467348116,2.29853353,4350.6,4350.5,0.7283]
["bitfinex","ETHUSD",1756467348323,2.29948859,4350.7,4350.5,0.7283]
["bitfinex","ETHUSD",1756467348479,2.29948859,4350.7,4350.5,0.2943]
["bitfinex","ETHUSD",1756467348678,2.29948859,4350.7,4350.6,0.4682]
["bitfinex","ETHUSD",1756467348917,2.29948859,4350.7,4350.6,0.765]
["bitfinex","ETHUSD",1756467349287,0.001,4350.7,4350.6,1.557]
["bitfinex","ETHUSD",1756467349502,0.0002,4350.7,4350.6,4.01123353]
["bitfinex","ETHUSD",1756467349839,0.0002,4350.7,4350.6,7.87467744]
["bitfinex","ETHUSD",1756467351820,0.0002,4350.7,4350.6,10.87467744]
["bitfinex","ETHUSD",1756467352207,0.0002,4350.7,4350.6,10.98987744]
["bitfinex","ETHUSD",1756467353750,0.001,4350.8,4350.6,7.12643353]
["bitfinex","ETHUSD",1756467353948,1e-08,4351.2,4351.1,0.792]
["bitfinex","ETHUSD",1756467354151,1e-08,4351.2,4351.1,6.0902694]
["bitfinex","ETHUSD",1756467354323,1e-08,4351.2,4351.1,6.3870694]
["bitfinex","ETHUSD",1756467354530,1e-08,4351.2,4351.1,7.83900856]
["bitfinex","ETHUSD",1756467357010,1e-08,4351.2,4351.1,7.93112456]
["bitfinex","ETHUSD",1756467357424,1e-08,4351.3,4351.2,3.0]
["bitfinex","ETHUSD",1756467357631,1e-08,4351.3,4351.2,6.58139874]
["bitfinex","ETHUSD",1756467357954,1e-08,4351.3,4351.2,7.88044891]
["bitfinex","ETHUSD",1756467358951,0.022,4352.8,4351.2,7.88044891]
["bitfinex","ETHUSD",1756467359158,0.022,4352.8,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467359315,0.022,4352.8,4352.7,7.69086848]
["bitfinex","ETHUSD",1756467359515,0.022,4352.8,4352.7,8.4600797]
["bitfinex","ETHUSD",1756467360052,0.022,4352.8,4352.7,8.63007433]
["bitfinex","ETHUSD",1756467360254,0.022,4352.8,4352.7,8.74527433]
["bitfinex","ETHUSD",1756467362171,0.022,4352.8,4352.7,8.27707433]
["bitfinex","ETHUSD",1756467362467,0.022,4352.8,4352.7,7.98027433]
["bitfinex","ETHUSD",1756467362759,0.1794,4352.8,4352.7,4.00643853]
["bitfinex","ETHUSD",1756467362962,0.6076,4352.8,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467363324,0.1794,4352.8,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467363524,0.4282,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467363920,0.022,4352.8,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467364229,0.1601,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467364419,0.5856,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467365763,3.17352298,4352.7,4352.6,4.27124367]
["bitfinex","ETHUSD",1756467366068,3.17352298,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467367429,0.8760984,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467367740,0.1601,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467368263,2.45752458,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467369073,2.88302458,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467370353,5.88302458,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467375261,6.24269468,4352.7,4352.6,0.00124367]
["bitfinex","ETHUSD",1756467375981,3.0,4352.6,4350.9,1.767]
["bitfinex","ETHUSD",1756467376191,3.9452701,4352.7,4350.6,0.792]
["bitfinex","ETHUSD",1756467376192,2.29818902,4351.3,4350.6,0.792]
["bitfinex","ETHUSD",1756467376341,2.2983748,4351.0,4350.5,0.1152]
["bitfinex","ETHUSD",1756467376546,3.0,4351.8,4350.4,0.4682]
["bitfinex","ETHUSD",1756467376775,2.29851791,4350.7,4349.8,2.32093342]
["bitfinex","ETHUSD",1756467377003,2.2984948,4350.7,4350.0,0.4682]
["bitfinex","ETHUSD",1756467377379,0.431,4351.1,4350.0,0.4682]
["bitfinex","ETHUSD",1756467377688,2.29873125,4350.3,4350.0,0.4682]
["bitfinex","ETHUSD",1756467377892,3.0,4351.1,4349.8,0.022]
["bitfinex","ETHUSD",1756467378062,3.0,4351.3,4349.8,0.022]
["bitfinex","ETHUSD",1756467378063,2.45630342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467378607,2.88450342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467380567,3.24435226,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467381081,2.81615226,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467381389,6.24435226,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467381591,7.09867062,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467381883,6.73882178,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467382083,50.63665732,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467385074,50.99654526,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467387386,50.56834526,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467388503,50.99654526,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756467388669,50.99654526,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467389268,26.45199195,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467389492,26.45199195,4349.9,4349.8,0.3271]
["bitfinex","ETHUSD",1756467390922,26.58249195,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467391597,26.22260401,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467392020,26.09210401,4349.9,4349.8,0.3271]
["bitfinex","ETHUSD",1756467392593,26.09210401,4349.9,4349.8,0.7789]
["bitfinex","ETHUSD",1756467392991,3.0,4349.9,4349.8,0.7789]
["bitfinex","ETHUSD",1756467393193,4.06670633,4350.3,4349.8,0.7789]
["bitfinex","ETHUSD",1756467393512,2.29889675,4350.0,4349.9,0.4518]
["bitfinex","ETHUSD",1756467393714,5.29874488,4350.2,4350.0,0.4518]
["bitfinex","ETHUSD",1756467393918,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467394304,2.29890342,4349.9,4349.8,0.3271]
["bitfinex","ETHUSD",1756467394498,4.768,4350.3,4349.8,0.3271]
["bitfinex","ETHUSD",1756467394693,2.29890342,4349.9,4349.8,0.3271]
["bitfinex","ETHUSD",1756467395130,26.12805678,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467395423,6.64407455,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467396389,6.54905701,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756467397500,6.54905701,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756467397501,3.0,4349.8,4349.3,0.004]
["bitfinex","ETHUSD",1756467397699,49.30566053,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467397887,51.20846053,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467398289,51.66016053,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467398486,52.02009983,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756467401033,52.02009983,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1756467401034,2.29937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756467401196,2.89937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756467401395,2.29953779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467401926,2.43953779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467402698,2.88413779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467403115,2.43873779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467403422,3.64390892,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467403611,3.19850892,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467404197,3.05850892,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467404821,3.05850892,4348.7,4348.6,0.3051]
["bitfinex","ETHUSD",1756467405017,3.05850892,4348.7,4348.6,0.7569]
["bitfinex","ETHUSD",1756467405205,3.05850892,4348.7,4348.6,0.3051]
["bitfinex","ETHUSD",1756467405411,3.5489664,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467406828,3.4184664,4348.7,4348.6,0.3051]
["bitfinex","ETHUSD",1756467407133,3.4184664,4348.7,4348.6,0.7569]
["bitfinex","ETHUSD",1756467407134,2.65869527,4348.7,4348.6,0.7569]
["bitfinex","ETHUSD",1756467408318,2.78919527,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467408525,2.65869527,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467408724,2.65869527,4348.7,4348.6,0.3145]
["bitfinex","ETHUSD",1756467409229,2.65869527,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467415433,2.65869527,4348.7,4348.6,0.3145]
["bitfinex","ETHUSD",1756467415732,2.65869527,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467415941,2.65869527,4348.7,4348.6,0.3145]
["bitfinex","ETHUSD",1756467417714,2.65869527,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467417903,2.29948965,4348.8,4348.6,0.7738]
["bitfinex","ETHUSD",1756467418109,2.29948965,4348.8,4348.7,0.4593]
["bitfinex","ETHUSD",1756467418308,2.29948965,4348.8,4348.7,0.7698]
["bitfinex","ETHUSD",1756467418540,2.29933202,4349.1,4348.7,0.7698]
["bitfinex","ETHUSD",1756467418703,2.29937916,4349.0,4348.8,0.4593]
["bitfinex","ETHUSD",1756467418903,2.2994858,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756467419407,2.29942943,4349.0,4348.7,0.3105]
["bitfinex","ETHUSD",1756467419706,2.29932349,4349.2,4348.8,0.4593]
["bitfinex","ETHUSD",1756467419906,2.29932349,4349.2,4349.1,0.3105]
["bitfinex","ETHUSD",1756467420107,2.29932349,4349.2,4349.1,0.7698]
["bitfinex","ETHUSD",1756467420318,2.29953779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467420500,22.24940729,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467420705,22.24940729,4348.7,4348.6,0.3145]
["bitfinex","ETHUSD",1756467421235,22.24940729,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467421450,2.29953779,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467424536,3.0,4349.0,4348.6,0.7738]
["bitfinex","ETHUSD",1756467424724,2.29950472,4348.8,4348.7,0.4593]
["bitfinex","ETHUSD",1756467425030,2.29950472,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756467425363,0.001,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467425565,0.001,4348.7,4348.6,3.86526521]
["bitfinex","ETHUSD",1756467425726,0.001,4348.7,4348.6,4.29096521]
["bitfinex","ETHUSD",1756467426529,0.001,4348.7,4348.6,1.19937454]
["bitfinex","ETHUSD",1756467426827,0.001,4348.7,4348.6,0.889]
["bitfinex","ETHUSD",1756467427066,0.001,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467427246,0.001,4348.7,4348.6,3.07339067]
["bitfinex","ETHUSD",1756467427453,0.001,4348.7,4348.6,0.7738]
["bitfinex","ETHUSD",1756467429460,0.0002,4348.7,4348.6,3.07339067]
["bitfinex","ETHUSD",1756467429630,0.0002,4348.7,4348.6,3.62302465]
["bitfinex","ETHUSD",1756467430028,0.0002,4348.7,4348.6,7.89302465]
["bitfinex","ETHUSD",1756467431652,0.0002,4348.7,4348.6,5.59343398]
["bitfinex","ETHUSD",1756467432528,0.0002,4348.7,4348.6,7.89302465]
["bitfinex","ETHUSD",1756467433065,0.0002,4348.7,4348.6,5.59343398]
["bitfinex","ETHUSD",1756467434964,2.43563779,4348.7,4348.6,4.274]
["bitfinex","ETHUSD",1756467435732,2.43563779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467436747,2.88513779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467436954,2.43563779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467437269,2.88513779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467439072,0.0002,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467439376,0.0002,4348.7,4348.6,0.726]
["bitfinex","ETHUSD",1756467439617,2.29973779,4348.7,4348.6,0.726]
["bitfinex","ETHUSD",1756467439764,2.29973779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467440080,2.44093779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467440369,2.95096995,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467441560,3.39526995,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467443570,2.95096995,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467444388,2.80976995,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467444598,2.29973779,4348.7,4348.6,0.726]
["bitfinex","ETHUSD",1756467445574,2.29973779,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467445766,2.29973779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467446481,2.29973779,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467447742,2.75965494,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467447942,2.75965494,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467449472,2.29973779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467449671,2.29973779,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467449672,0.0002,4348.7,4348.6,0.2906]
["bitfinex","ETHUSD",1756467449973,0.0002,4348.7,4348.6,0.726]
["bitfinex","ETHUSD",1756467450173,0.0002,4348.7,4348.6,1.518]
["bitfinex","ETHUSD",1756467454799,2.59213779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467454973,3.08129621,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467456093,3.08049621,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467456695,3.37509621,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467458377,3.73504879,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467458708,3.44044879,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467459600,3.44144879,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467463517,3.08149621,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756467463886,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756467464102,5.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756467464300,5.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467464501,25.24956594,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467464813,25.83656594,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467465108,26.32572436,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467466225,26.03112436,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467466795,26.39111394,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467467178,26.68571394,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467471009,6.44124444,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467471226,2.29969644,4348.4,4348.3,0.2997]
["bitfinex","ETHUSD",1756467471392,2.29969644,4348.4,4348.3,0.7576]
["bitfinex","ETHUSD",1756467472528,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467472689,22.53796594,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467474929,22.89793161,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467476232,22.89893161,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467476525,22.61053161,4348.4,4348.3,0.2997]
["bitfinex","ETHUSD",1756467476694,22.89893161,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467477763,25.89893161,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756467477933,5.29974932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467478428,5.58814932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467479815,5.88664932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467480018,5.58814932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467480968,5.29974932,4348.3,4348.2,0.2997]
["bitfinex","ETHUSD",1756467481142,5.29974932,4348.3,4348.2,0.7576]
["bitfinex","ETHUSD",1756467481345,5.29974932,4348.3,4348.2,0.2997]
["bitfinex","ETHUSD",1756467481531,5.42964932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467481726,25.24961882,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467481942,25.38271882,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467482571,25.38191882,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467484248,25.38191882,4348.3,4348.2,0.7576]
["bitfinex","ETHUSD",1756467484249,2.29894932,4348.3,4348.2,0.7576]
["bitfinex","ETHUSD",1756467485379,2.29894932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467485995,2.6589242,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467486375,2.6589242,4348.3,4348.2,0.7576]
["bitfinex","ETHUSD",1756467489342,2.6589242,4348.3,4348.2,0.2997]
["bitfinex","ETHUSD",1756467489545,3.33178626,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467489969,5.6589242,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756467490176,5.6589242,4348.3,4348.2,0.29562167]
["bitfinex","ETHUSD",1756467490384,5.6589242,4348.3,4348.1,0.004]
["bitfinex","ETHUSD",1756467490385,2.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467490860,2.43300221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467491057,5.43300221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467491261,5.88530221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467494290,5.43300221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467494595,5.65977105,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467494996,5.65977105,4348.2,4348.1,0.7576]
["bitfinex","ETHUSD",1756467497694,6.63274309,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467500150,5.2998551,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467500657,5.2998551,4348.1,4348.0,1.92389084]
["bitfinex","ETHUSD",1756467501965,5.2998551,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467502300,5.6035551,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467502451,6.62325455,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467503984,6.31955455,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467505764,6.81012423,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467509184,6.80932423,4348.1,4348.0,1.63349084]
["bitfinex","ETHUSD",1756467510166,6.80932423,4348.1,4348.0,1.25894405]
["bitfinex","ETHUSD",1756467512675,6.44935455,4348.1,4348.0,1.25894405]
["bitfinex","ETHUSD",1756467513089,6.44935455,4348.1,4348.0,1.26294405]
["bitfinex","ETHUSD",1756467513489,6.45265455,4348.1,4348.0,1.26294405]
["bitfinex","ETHUSD",1756467514806,5.299908,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756467515028,5.299908,4348.0,4346.1,9.0642]
["bitfinex","ETHUSD",1756467515029,2.30027833,4347.3,4346.0,0.437]
["bitfinex","ETHUSD",1756467515180,24.15724783,4347.3,4346.5,0.437]
["bitfinex","ETHUSD",1756467515495,2.30049,4346.9,4346.5,0.437]
["bitfinex","ETHUSD",1756467516378,2.30049,4346.9,4346.8,0.3124]
["bitfinex","ETHUSD",1756467516883,5.66054614,4346.9,4346.8,0.3124]
["bitfinex","ETHUSD",1756467517811,5.66054614,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756467518379,5.66054614,4346.9,4346.8,0.3124]
["bitfinex","ETHUSD",1756467518581,2.3009664,4346.0,4345.9,2.0]
["bitfinex","ETHUSD",1756467518799,2.3009664,4346.0,4345.9,2.7274]
["bitfinex","ETHUSD",1756467519396,0.36010537,4346.3,4345.9,2.7274]
["bitfinex","ETHUSD",1756467519602,2.30069368,4346.6,4346.0,0.437]
["bitfinex","ETHUSD",1756467519809,2.30070271,4346.5,4346.1,0.27494]
["bitfinex","ETHUSD",1756467519984,2.30066352,4346.6,4346.5,0.2904]
["bitfinex","ETHUSD",1756467520312,2.30059037,4346.8,4346.5,0.7274]
["bitfinex","ETHUSD",1756467520614,2.300494,4346.9,4346.6,0.437]
["bitfinex","ETHUSD",1756467520829,0.36006954,4347.1,4346.8,0.2904]
["bitfinex","ETHUSD",1756467520983,2.30031812,4347.3,4346.9,0.437]
["bitfinex","ETHUSD",1756467521197,2.30031812,4347.3,4347.2,0.2904]
["bitfinex","ETHUSD",1756467521494,2.30031812,4347.3,4347.2,0.7274]
["bitfinex","ETHUSD",1756467528859,3.36001137,4347.6,4347.2,0.7274]
["bitfinex","ETHUSD",1756467529173,0.36001137,4347.6,4347.3,2.76994648]
["bitfinex","ETHUSD",1756467529385,0.022,4347.8,4347.5,0.29]
["bitfinex","ETHUSD",1756467529741,2.3000667,4347.7,4347.6,0.4697]
["bitfinex","ETHUSD",1756467530064,2.3000667,4347.7,4347.6,0.7597]
["bitfinex","ETHUSD",1756467533273,2.32301663,4347.8,4347.6,0.7597]
["bitfinex","ETHUSD",1756467533467,2.32301663,4347.8,4347.6,0.29]
["bitfinex","ETHUSD",1756467533686,2.32301663,4347.8,4347.7,0.4697]
["bitfinex","ETHUSD",1756467533874,0.023,4347.8,4347.7,0.7597]
["bitfinex","ETHUSD",1756467535385,0.023,4347.8,4347.7,0.29]
["bitfinex","ETHUSD",1756467535386,2.3230138,4347.8,4347.7,0.29]
["bitfinex","ETHUSD",1756467535958,2.3222138,4347.8,4347.7,0.29]
["bitfinex","ETHUSD",1756467536153,2.3222138,4347.8,4347.7,0.7597]
["bitfinex","ETHUSD",1756467536154,0.0222,4347.8,4347.7,0.7597]
["bitfinex","ETHUSD",1756467536579,0.0222,4347.8,4347.7,1.06569242]
["bitfinex","ETHUSD",1756467536978,0.0222,4347.8,4347.7,4.18075978]
["bitfinex","ETHUSD",1756467537183,0.0222,4347.8,4347.7,4.13075978]
["bitfinex","ETHUSD",1756467537480,0.0222,4347.8,4347.7,4.10775912]
["bitfinex","ETHUSD",1756467537988,0.0222,4347.8,4347.7,4.19996812]
["bitfinex","ETHUSD",1756467539884,0.0222,4347.8,4347.7,4.22296878]
["bitfinex","ETHUSD",1756467540087,0.0222,4347.8,4347.7,24.17283828]
["bitfinex","ETHUSD",1756467540281,0.0222,4347.8,4347.7,24.14983762]
["bitfinex","ETHUSD",1756467542575,0.0222,4347.8,4347.7,27.14983762]
["bitfinex","ETHUSD",1756467543959,0.0222,4347.8,4347.7,31.41983762]
["bitfinex","ETHUSD",1756467546857,0.0222,4347.8,4347.7,27.14983762]
["bitfinex","ETHUSD",1756467547359,0.0222,4347.8,4347.7,3.40796812]
["bitfinex","ETHUSD",1756467547559,0.0222,4347.8,4347.7,1.10790142]
["bitfinex","ETHUSD",1756467547760,0.0222,4347.8,4347.7,3.8939757]
["bitfinex","ETHUSD",1756467547961,0.0222,4347.8,4347.7,0.092209]
["bitfinex","ETHUSD",1756467548405,0.2036,4347.8,4347.2,0.17511694]
["bitfinex","ETHUSD",1756467548722,0.2036,4347.8,4346.8,1.773]
["bitfinex","ETHUSD",1756467548723,2.95771828,4347.8,4347.1,0.806905]
["bitfinex","ETHUSD",1756467548992,2.30021847,4347.5,4347.1,0.806905]
["bitfinex","ETHUSD",1756467549159,0.2883,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756467549358,0.2883,4347.2,4347.0,0.16873183]
["bitfinex","ETHUSD",1756467549589,0.2883,4347.2,4347.0,0.792]
["bitfinex","ETHUSD",1756467550196,0.2883,4347.2,4346.9,0.691736]
["bitfinex","ETHUSD",1756467550606,0.2883,4347.2,4347.0,0.792]
["bitfinex","ETHUSD",1756467551781,0.2883,4347.2,4346.9,0.691736]
["bitfinex","ETHUSD",1756467552107,2.30039645,4347.1,4346.8,1.773]
["bitfinex","ETHUSD",1756467552414,0.2883,4346.9,4346.8,1.773]
["bitfinex","ETHUSD",1756467554836,0.0222,4347.8,4346.9,0.792]
["bitfinex","ETHUSD",1756467555016,2.30015716,4347.6,4347.0,4.27]
["bitfinex","ETHUSD",1756467555807,0.0222,4347.8,4347.0,6.57043072]
["bitfinex","ETHUSD",1756467556008,0.0222,4347.8,4347.0,4.27]
["bitfinex","ETHUSD",1756467556410,2.30011163,4347.7,4347.0,4.27]
["bitfinex","ETHUSD",1756467556606,0.0222,4347.8,4347.0,2.3004246]
["bitfinex","ETHUSD",1756467556806,0.0222,4347.8,4346.9,1.2617]
["bitfinex","ETHUSD",1756467556807,2.30012808,4347.6,4346.9,1.2617]
["bitfinex","ETHUSD",1756467557109,0.0222,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756467557431,0.0222,4347.8,4347.7,7.8610667]
["bitfinex","ETHUSD",1756467557637,0.0222,4347.8,4347.7,8.7129627]
["bitfinex","ETHUSD",1756467562213,0.001,4348.2,4348.1,0.792]
["bitfinex","ETHUSD",1756467562540,0.0002,4348.2,4348.1,23.7418695]
["bitfinex","ETHUSD",1756467562747,0.0002,4348.2,4348.1,26.89998757]
["bitfinex","ETHUSD",1756467562945,0.0002,4348.2,4348.1,26.99217157]
["bitfinex","ETHUSD",1756467563124,0.0002,4348.2,4348.1,29.29202667]
["bitfinex","ETHUSD",1756467568556,0.0002,4348.2,4348.1,33.56202667]
["bitfinex","ETHUSD",1756467570474,0.0002,4348.2,4348.1,28.03732667]
["bitfinex","ETHUSD",1756467570770,0.2077,4348.2,4348.1,5.5072391]
["bitfinex","ETHUSD",1756467572248,0.0002,4348.2,4348.1,6.2992391]
["bitfinex","ETHUSD",1756467576467,0.2077,4348.2,4348.1,6.2992391]
["bitfinex","ETHUSD",1756467577866,0.0002,4348.2,4348.1,6.2992391]
["bitfinex","ETHUSD",1756467578969,0.0002,4348.2,4348.1,6.5942391]
["bitfinex","ETHUSD",1756467579152,0.0002,4348.2,4348.1,7.52992381]
["bitfinex","ETHUSD",1756467579357,0.0002,4348.2,4348.1,7.99262381]
["bitfinex","ETHUSD",1756467580566,0.0002,4348.2,4348.1,11.50492381]
["bitfinex","ETHUSD",1756467580743,0.3097,4348.2,4348.1,11.50492381]
["bitfinex","ETHUSD",1756467580944,0.0002,4348.2,4348.1,11.50492381]
["bitfinex","ETHUSD",1756467581743,0.3097,4348.2,4348.1,11.50492381]
["bitfinex","ETHUSD",1756467582451,0.3097,4348.2,4348.1,11.50892381]
["bitfinex","ETHUSD",1756467583264,0.3097,4348.2,4348.1,10.5732391]
["bitfinex","ETHUSD",1756467584236,0.0002,4348.2,4348.1,10.5732391]
["bitfinex","ETHUSD",1756467584443,0.0002,4348.2,4348.1,10.8682391]
["bitfinex","ETHUSD",1756467584753,0.0002,4348.2,4348.1,11.3309391]
["bitfinex","ETHUSD",1756467587170,0.001,4348.7,4348.6,3.09159067]
["bitfinex","ETHUSD",1756467587379,0.001,4348.7,4348.6,3.11458657]
["bitfinex","ETHUSD",1756467587546,0.3105,4348.7,4348.6,0.792]
["bitfinex","ETHUSD",1756467587872,0.3105,4348.7,4348.6,0.9072]
["bitfinex","ETHUSD",1756467587873,0.6378,4348.7,4348.6,0.9072]
["bitfinex","ETHUSD",1756467588478,0.6378,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467588879,0.6378,4348.7,4348.6,0.999394]
["bitfinex","ETHUSD",1756467589075,0.6378,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467589382,0.3097,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467590357,0.3097,4348.7,4348.6,0.999394]
["bitfinex","ETHUSD",1756467590563,0.3097,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467592980,0.0002,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467593282,0.0002,4348.7,4348.6,4.06868057]
["bitfinex","ETHUSD",1756467594284,0.0002,4348.7,4348.6,4.70551772]
["bitfinex","ETHUSD",1756467594479,0.0002,4348.7,4348.6,4.68252182]
["bitfinex","ETHUSD",1756467595299,0.2085,4348.7,4348.6,3.93582182]
["bitfinex","ETHUSD",1756467595454,0.2085,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467596875,0.0002,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467597257,0.2999,4348.7,4348.6,3.29898467]
["bitfinex","ETHUSD",1756467599398,0.2999,4348.7,4348.6,7.56678467]
["bitfinex","ETHUSD",1756467600292,0.2999,4348.7,4348.4,6.56745861]
["bitfinex","ETHUSD",1756467600595,0.2999,4348.7,4348.5,2.29963852]
["bitfinex","ETHUSD",1756467600596,0.6368,4348.7,4348.5,2.29963852]
["bitfinex","ETHUSD",1756467600798,0.6368,4348.7,4348.4,4.2678]
["bitfinex","ETHUSD",1756467601107,0.3369,4348.6,4348.4,0.2999]
["bitfinex","ETHUSD",1756467601415,0.3369,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1756467601416,2.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467601569,3.05945163,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467601764,2.93640221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467602489,0.6366,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467602669,2.93640221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467603065,0.0002,4348.7,4348.1,0.004]
["bitfinex","ETHUSD",1756467603299,2.29959067,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1756467603614,2.29959518,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1756467604173,0.2083,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467604593,2.29959518,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1756467604969,0.2105,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467606205,0.6358,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467606702,0.2105,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467607674,3.03382524,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467607982,1.15932303,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467608423,3.45912524,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467612105,3.03382524,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756467612406,0.36011764,4348.7,4348.1,0.3139]
["bitfinex","ETHUSD",1756467612743,0.36011764,4348.7,4348.2,2.73658032]
["bitfinex","ETHUSD",1756467612744,0.0002,4348.7,4348.2,2.73658032]
["bitfinex","ETHUSD",1756467612918,0.0002,4348.7,4348.6,0.3099]
["bitfinex","ETHUSD",1756467613422,0.0002,4348.7,4348.6,3.83829067]
["bitfinex","ETHUSD",1756467613724,0.0002,4348.7,4348.6,4.45208894]
["bitfinex","ETHUSD",1756467613926,0.0002,4348.7,4348.6,3.40149067]
["bitfinex","ETHUSD",1756467614423,0.0002,4348.7,4348.6,3.83829067]
["bitfinex","ETHUSD",1756467615819,0.0444,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756467616319,0.0444,4348.8,4348.7,3.40143779]
["bitfinex","ETHUSD",1756467616530,0.0444,4348.8,4348.7,8.12903316]
["bitfinex","ETHUSD",1756467616734,0.0444,4348.8,4348.7,10.39125586]
["bitfinex","ETHUSD",1756467616902,0.0444,4348.8,4348.7,13.39125586]
["bitfinex","ETHUSD",1756467620023,0.0444,4348.8,4348.7,7.35933779]
["bitfinex","ETHUSD",1756467620728,0.0444,4348.8,4348.7,8.09043779]
["bitfinex","ETHUSD",1756467621901,0.3464,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756467622626,0.0444,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756467623205,0.3464,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756467623611,0.0444,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756467624701,0.0444,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1756467625547,0.0444,4348.8,4348.7,6.37793779]
["bitfinex","ETHUSD",1756467627235,0.0444,4348.8,4348.7,6.82263779]
["bitfinex","ETHUSD",1756467628135,0.0444,4348.8,4348.7,6.37793779]
["bitfinex","ETHUSD",1756467628336,0.0444,4348.8,4348.7,6.82263779]
["bitfinex","ETHUSD",1756467628544,0.0444,4348.8,4348.7,7.88803479]
["bitfinex","ETHUSD",1756467629025,0.0444,4348.8,4348.7,8.00323479]
["bitfinex","ETHUSD",1756467629227,0.0444,4348.8,4348.7,8.09541779]
["bitfinex","ETHUSD",1756467630239,0.0444,4348.8,4348.7,8.00323479]
["bitfinex","ETHUSD",1756467630620,0.0444,4348.8,4348.7,8.09541779]
["bitfinex","ETHUSD",1756467633021,0.001,4349.1,4348.9,3.0]
["bitfinex","ETHUSD",1756467633228,0.001,4349.1,4349.0,26.17944245]
["bitfinex","ETHUSD",1756467633437,0.001,4349.1,4349.0,26.88754866]
["bitfinex","ETHUSD",1756467634150,0.001,4349.1,4349.0,26.97971266]
["bitfinex","ETHUSD",1756467635747,0.001,4349.1,4349.0,7.19961979]
["bitfinex","ETHUSD",1756467636072,0.001,4349.1,4349.0,8.65034229]
["bitfinex","ETHUSD",1756467637121,0.001,4349.1,4349.0,8.53514229]
["bitfinex","ETHUSD",1756467637317,0.001,4349.6,4349.5,3.09111484]
["bitfinex","ETHUSD",1756467637518,0.001,4349.6,4349.5,27.92418434]
["bitfinex","ETHUSD",1756467637762,0.001,4349.6,4349.5,28.65528434]
["bitfinex","ETHUSD",1756467637921,0.001,4349.6,4349.5,30.94050241]
["bitfinex","ETHUSD",1756467640364,0.001,4349.6,4349.5,10.54593291]
["bitfinex","ETHUSD",1756467640520,0.001,4349.6,4349.5,4.97431484]
["bitfinex","ETHUSD",1756467640850,0.1757,4349.6,4349.5,4.97431484]
["bitfinex","ETHUSD",1756467641054,0.1757,4349.6,4349.5,1.8832]
["bitfinex","ETHUSD",1756467641222,0.6364,4349.6,4349.5,1.8832]
["bitfinex","ETHUSD",1756467641426,0.6364,4349.6,4349.5,1.768]
["bitfinex","ETHUSD",1756467642442,0.6356,4349.6,4349.5,1.768]
["bitfinex","ETHUSD",1756467642642,3.23041846,4349.6,4349.5,1.768]
["bitfinex","ETHUSD",1756467642832,2.29916545,4349.5,4349.0,0.16977663]
["bitfinex","ETHUSD",1756467643035,2.29916545,4349.5,4348.8,0.814]
["bitfinex","ETHUSD",1756467643337,0.1775,4348.9,4348.8,0.814]
["bitfinex","ETHUSD",1756467644320,0.0002,4349.6,4348.9,2.29938905]
["bitfinex","ETHUSD",1756467645224,0.0002,4349.6,4348.8,0.814]
["bitfinex","ETHUSD",1756467645626,2.29927824,4349.6,4348.8,3.09144055]
["bitfinex","ETHUSD",1756467645962,2.29927824,4349.6,4348.8,3.26756255]
["bitfinex","ETHUSD",1756467646670,2.76287824,4349.6,4348.8,3.26756255]
["bitfinex","ETHUSD",1756467646859,0.97227878,4349.6,4348.9,2.29941828]
["bitfinex","ETHUSD",1756467647251,3.2713526,4349.6,4348.8,3.26759331]
["bitfinex","ETHUSD",1756467647954,0.97227878,4349.6,4348.8,0.968122]
["bitfinex","ETHUSD",1756467648151,0.4638,4349.6,4348.9,2.29938999]
["bitfinex","ETHUSD",1756467648354,2.76290697,4349.6,4348.8,3.26759933]
["bitfinex","ETHUSD",1756467648874,2.76290697,4349.6,4348.8,0.968122]
["bitfinex","ETHUSD",1756467648875,0.4638,4349.6,4348.8,0.968122]
["bitfinex","ETHUSD",1756467649053,0.4638,4349.6,4348.9,2.29939312]
["bitfinex","ETHUSD",1756467650249,0.1747,4349.0,4348.8,0.968122]
["bitfinex","ETHUSD",1756467650453,0.1747,4349.0,4348.9,0.792]
["bitfinex","ETHUSD",1756467650948,2.76286401,4349.6,4348.9,0.792]
["bitfinex","ETHUSD",1756467651270,0.1747,4349.0,4348.9,0.792]
["bitfinex","ETHUSD",1756467652574,0.1747,4349.0,4348.9,5.0398]
["bitfinex","ETHUSD",1756467653770,2.76286857,4349.6,4348.9,5.0398]
["bitfinex","ETHUSD",1756467654159,0.0002,4349.6,4348.9,5.0398]
["bitfinex","ETHUSD",1756467654672,2.29926524,4349.6,4348.9,7.33919545]
["bitfinex","ETHUSD",1756467656880,2.29913558,4349.5,4348.9,5.0398]
["bitfinex","ETHUSD",1756467657081,0.0002,4349.6,4348.9,0.792]
["bitfinex","ETHUSD",1756467657486,0.0002,4349.6,4348.9,3.09141424]
["bitfinex","ETHUSD",1756467657890,2.29927865,4349.6,4348.9,3.09141424]
["bitfinex","ETHUSD",1756467658590,0.0002,4349.6,4349.0,2.29936797]
["bitfinex","ETHUSD",1756467659089,2.29926849,4349.6,4348.9,3.0914229]
["bitfinex","ETHUSD",1756467660186,0.2858,4349.0,4348.8,0.176122]
["bitfinex","ETHUSD",1756467660407,0.0002,4349.6,4348.7,1.8832]
["bitfinex","ETHUSD",1756467660557,0.0002,4349.6,4349.1,0.792]
["bitfinex","ETHUSD",1756467660954,0.0002,4349.6,4349.1,1.3524]
["bitfinex","ETHUSD",1756467661155,0.0002,4349.6,4348.9,0.792]
["bitfinex","ETHUSD",1756467661506,0.0002,4349.6,4349.0,2.29937632]
["bitfinex","ETHUSD",1756467661797,0.0002,4349.6,4349.1,2.2993217]
["bitfinex","ETHUSD",1756467662368,0.0002,4349.6,4349.0,2.29936912]
["bitfinex","ETHUSD",1756467662564,2.29916229,4349.5,4348.9,0.792]
["bitfinex","ETHUSD",1756467662794,0.434,4349.6,4348.9,0.792]
["bitfinex","ETHUSD",1756467662985,0.434,4349.6,4349.0,2.29936444]
["bitfinex","ETHUSD",1756467663772,0.0002,4349.6,4349.5,0.3078]
["bitfinex","ETHUSD",1756467664669,0.0002,4349.6,4349.5,3.05211484]
["bitfinex","ETHUSD",1756467665108,0.0002,4349.6,4349.5,0.753]
["bitfinex","ETHUSD",1756467665270,0.0002,4349.6,4349.5,0.3078]
["bitfinex","ETHUSD",1756467665463,0.2043,4349.6,4349.3,0.792]
["bitfinex","ETHUSD",1756467665996,0.0002,4349.6,4349.5,0.3078]
["bitfinex","ETHUSD",1756467666201,0.0002,4349.6,4349.5,7.80121484]
["bitfinex","ETHUSD",1756467666401,0.0002,4349.6,4349.5,4.11381484]
["bitfinex","ETHUSD",1756467666571,0.0002,4349.6,4349.5,4.20598184]
["bitfinex","ETHUSD",1756467666905,0.0002,4349.6,4349.5,7.20598184]
["bitfinex","ETHUSD",1756467667099,0.0002,4349.6,4349.5,28.92485134]
["bitfinex","ETHUSD",1756467667420,0.0002,4349.6,4349.5,33.17265134]
["bitfinex","ETHUSD",1756467667569,1e-08,4349.7,4349.6,6.09106198]
["bitfinex","ETHUSD",1756467667771,1e-08,4349.7,4349.6,8.37628005]
["bitfinex","ETHUSD",1756467667970,1e-08,4349.7,4349.6,9.12928005]
["bitfinex","ETHUSD",1756467669093,0.02120001,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756467669267,0.02120001,4349.8,4349.7,6.53620912]
["bitfinex","ETHUSD",1756467669474,0.02120001,4349.8,4349.7,6.84400912]
["bitfinex","ETHUSD",1756467669714,0.02120001,4349.8,4349.7,9.12922719]
["bitfinex","ETHUSD",1756467671984,1e-08,4349.8,4349.7,9.12922719]
["bitfinex","ETHUSD",1756467672397,1e-08,4349.8,4349.7,20.35702719]
["bitfinex","ETHUSD",1756467673904,1e-08,4349.8,4349.7,13.37702719]
["bitfinex","ETHUSD",1756467674205,0.20410001,4349.8,4349.7,0.17536043]
["bitfinex","ETHUSD",1756467674381,0.28580001,4349.8,4349.6,2.29906198]
["bitfinex","ETHUSD",1756467674703,0.28580001,4349.8,4349.6,0.792]
["bitfinex","ETHUSD",1756467674910,0.28580001,4349.8,4349.5,1.8842]
["bitfinex","ETHUSD",1756467675074,0.28580001,4349.8,4349.6,3.091056]
["bitfinex","ETHUSD",1756467675403,0.28580001,4349.8,4349.7,0.792]
["bitfinex","ETHUSD",1756467675897,0.63650001,4349.8,4349.7,0.16835084]
["bitfinex","ETHUSD",1756467676102,0.63650001,4349.8,4349.5,1.769]
["bitfinex","ETHUSD",1756467676269,0.63650001,4349.8,4349.3,0.207372]
["bitfinex","ETHUSD",1756467676270,0.3507,4349.7,4349.3,0.207372]
["bitfinex","ETHUSD",1756467676473,2.64973436,4349.7,4349.0,0.004]
["bitfinex","ETHUSD",1756467676670,0.2858,4349.1,4349.0,0.796]
["bitfinex","ETHUSD",1756467677081,0.2858,4349.1,4349.0,0.746]
["bitfinex","ETHUSD",1756467677285,0.6365,4349.1,4348.9,0.1152]
["bitfinex","ETHUSD",1756467678074,0.2858,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756467678809,0.2858,4349.1,4349.0,2.47248847]
["bitfinex","ETHUSD",1756467679105,0.2858,4349.1,4349.0,0.96510931]
["bitfinex","ETHUSD",1756467679472,0.2858,4349.1,4349.0,5.21290931]
["bitfinex","ETHUSD",1756467679706,0.2858,4349.1,4349.0,7.51228847]
["bitfinex","ETHUSD",1756467679904,1e-08,4349.8,4349.1,0.792]
["bitfinex","ETHUSD",1756467679905,0.46540001,4349.8,4349.1,0.792]
["bitfinex","ETHUSD",1756467680212,1e-08,4349.8,4349.3,2.29919637]
["bitfinex","ETHUSD",1756467680413,0.3106,4349.4,4349.2,6.54705793]
["bitfinex","ETHUSD",1756467680600,1e-08,4349.8,4349.5,0.792]
["bitfinex","ETHUSD",1756467680910,0.3106,4349.6,4349.5,0.792]
["bitfinex","ETHUSD",1756467681115,0.3106,4349.6,4349.4,0.792]
["bitfinex","ETHUSD",1756467681277,0.3106,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1756467681614,0.3262,4349.5,4349.1,4.25]
["bitfinex","ETHUSD",1756467681797,1e-08,4349.8,4349.1,4.25]
["bitfinex","ETHUSD",1756467681798,0.3106,4349.2,4349.1,4.25]
["bitfinex","ETHUSD",1756467686878,0.93039719,4349.2,4349.1,4.25]
["bitfinex","ETHUSD",1756467687491,0.3106,4349.2,4349.1,4.25]
["bitfinex","ETHUSD",1756467687694,0.001,4349.7,4349.1,4.25]
["bitfinex","ETHUSD",1756467687902,0.001,4349.7,4349.3,2.29921387]
["bitfinex","ETHUSD",1756467688213,0.001,4349.7,4349.3,2.29921486]
["bitfinex","ETHUSD",1756467688387,0.001,4349.7,4349.6,0.2968]
["bitfinex","ETHUSD",1756467688592,0.001,4349.7,4349.6,0.31979061]
["bitfinex","ETHUSD",1756467688790,0.001,4349.7,4349.6,2.61885259]
["bitfinex","ETHUSD",1756467689286,0.001,4349.7,4349.6,0.2968]
["bitfinex","ETHUSD",1756467689489,0.1739,4349.7,4349.2,0.792]
["bitfinex","ETHUSD",1756467690218,0.1739,4349.7,4349.2,3.09126408]
["bitfinex","ETHUSD",1756467690716,0.1739,4349.7,4349.4,2.29916062]
["bitfinex","ETHUSD",1756467690915,0.1739,4349.7,4349.2,0.792]
["bitfinex","ETHUSD",1756467691117,0.1739,4349.7,4349.5,4.25]
["bitfinex","ETHUSD",1756467693218,0.65107902,4349.7,4349.5,4.25]
["bitfinex","ETHUSD",1756467694336,0.1739,4349.7,4349.5,4.25]
["bitfinex","ETHUSD",1756467694487,0.001,4349.7,4349.3,6.54920895]
["bitfinex","ETHUSD",1756467694694,0.001,4349.7,4349.4,4.25]
["bitfinex","ETHUSD",1756467695206,0.1729,4349.5,4349.4,4.25]
["bitfinex","ETHUSD",1756467695748,0.1721,4349.5,4349.4,4.25]
["bitfinex","ETHUSD",1756467697336,0.41931213,4349.5,4349.4,4.25]
["bitfinex","ETHUSD",1756467697909,0.41931213,4349.5,4349.0,0.17463767]
["bitfinex","ETHUSD",1756467698105,0.6346,4349.5,4349.0,0.17463767]
["bitfinex","ETHUSD",1756467698342,2.29925984,4349.3,4349.0,0.004]
["bitfinex","ETHUSD",1756467698943,0.175,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467699441,0.001,4349.7,4349.2,2.29923249]
["bitfinex","ETHUSD",1756467699647,0.001,4349.7,4349.2,0.4334]
["bitfinex","ETHUSD",1756467700212,0.001,4349.7,4349.0,0.004]
["bitfinex","ETHUSD",1756467700213,0.1721,4349.3,4349.0,0.004]
["bitfinex","ETHUSD",1756467700623,2.29931353,4349.2,4349.0,0.004]
["bitfinex","ETHUSD",1756467700836,2.29932629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467701040,2.29928086,4349.2,4349.0,0.004]
["bitfinex","ETHUSD",1756467701208,0.6346,4349.3,4349.0,0.004]
["bitfinex","ETHUSD",1756467701411,0.3106,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467702241,2.29913679,4349.5,4349.0,0.3008]
["bitfinex","ETHUSD",1756467702422,0.001,4349.7,4349.0,0.3008]
["bitfinex","ETHUSD",1756467702747,2.29911357,4349.6,4349.0,0.3008]
["bitfinex","ETHUSD",1756467702960,2.29911592,4349.5,4349.0,0.3008]
["bitfinex","ETHUSD",1756467703124,0.5064487,4349.6,4349.0,0.3008]
["bitfinex","ETHUSD",1756467703653,0.5064487,4349.6,4349.0,0.004]
["bitfinex","ETHUSD",1756467703957,2.29917166,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467704250,0.1721,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467705659,0.001,4349.7,4349.0,0.004]
["bitfinex","ETHUSD",1756467705855,2.57560774,4349.6,4349.0,0.004]
["bitfinex","ETHUSD",1756467706057,2.57560777,4349.6,4349.0,0.004]
["bitfinex","ETHUSD",1756467706762,2.29912355,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467707062,0.27653957,4349.6,4349.0,0.004]
["bitfinex","ETHUSD",1756467707353,2.29918702,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467707589,2.29912875,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467707908,2.29918627,4349.4,4349.0,0.004]
["bitfinex","ETHUSD",1756467708565,2.83323023,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467708767,2.83323023,4349.5,4349.0,4.254]
["bitfinex","ETHUSD",1756467709682,0.53410801,4349.5,4349.0,4.254]
["bitfinex","ETHUSD",1756467709881,0.001,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467710054,0.001,4349.7,4349.4,0.3076]
["bitfinex","ETHUSD",1756467710456,0.001,4349.7,4349.4,0.7699]
["bitfinex","ETHUSD",1756467711756,0.001,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467712156,2.30001093,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467713353,0.001,4349.7,4349.1,2.76162462]
["bitfinex","ETHUSD",1756467713553,0.001,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467713755,2.30001614,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467714793,2.30001614,4349.7,4349.2,4.25]
["bitfinex","ETHUSD",1756467715513,2.29906311,4349.6,4349.2,4.25]
["bitfinex","ETHUSD",1756467715802,0.2032,4349.3,4349.2,4.25]
["bitfinex","ETHUSD",1756467715961,2.29906311,4349.6,4349.2,4.25]
["bitfinex","ETHUSD",1756467716285,2.30001684,4349.7,4349.2,4.25]
["bitfinex","ETHUSD",1756467716900,2.30001684,4349.7,4349.2,4.7123]
["bitfinex","ETHUSD",1756467717472,0.001,4349.7,4349.3,0.4623]
["bitfinex","ETHUSD",1756467717672,0.001,4349.7,4349.6,0.3076]
["bitfinex","ETHUSD",1756467717876,0.001,4349.7,4349.6,4.5576]
["bitfinex","ETHUSD",1756467718282,0.001,4349.7,4349.6,4.25]
["bitfinex","ETHUSD",1756467719278,2.30000912,4349.7,4349.6,4.25]
["bitfinex","ETHUSD",1756467719468,2.96310068,4349.7,4349.6,4.25]
["bitfinex","ETHUSD",1756467720364,2.50320912,4349.7,4349.6,4.25]
["bitfinex","ETHUSD",1756467720995,0.001,4349.7,4349.6,4.5576]
["bitfinex","ETHUSD",1756467721366,0.001,4349.7,4349.6,5.8119]
["bitfinex","ETHUSD",1756467721612,0.001,4349.7,4349.6,3.86096198]
["bitfinex","ETHUSD",1756467721989,0.001,4349.7,4349.6,3.88395259]
["bitfinex","ETHUSD",1756467722161,0.001,4349.7,4349.6,4.51378099]
["bitfinex","ETHUSD",1756467722363,0.0002,4349.7,4349.6,6.25979038]
["bitfinex","ETHUSD",1756467722597,0.0002,4349.7,4349.6,6.47537381]
["bitfinex","ETHUSD",1756467725276,0.0002,4349.7,4349.6,5.22107381]
["bitfinex","ETHUSD",1756467725494,0.3087,4349.7,4349.0,2.30334082]
["bitfinex","ETHUSD",1756467725682,0.6361,4349.7,4349.1,2.29928661]
["bitfinex","ETHUSD",1756467725882,0.3087,4349.7,4349.0,0.796]
["bitfinex","ETHUSD",1756467726083,0.3087,4349.7,4349.3,2.29920813]
["bitfinex","ETHUSD",1756467726609,0.0002,4349.7,4349.6,0.3076]
["bitfinex","ETHUSD",1756467727804,0.0002,4349.7,4349.4,2.76146471]
["bitfinex","ETHUSD",1756467728019,0.2032,4349.5,4349.0,3.09534196]
["bitfinex","ETHUSD",1756467728184,0.2032,4349.5,4349.0,0.796]
["bitfinex","ETHUSD",1756467728721,0.2032,4349.5,4349.2,2.299269]
["bitfinex","ETHUSD",1756467728930,0.2032,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467729820,0.2032,4349.5,4349.1,2.2993245]
["bitfinex","ETHUSD",1756467730018,0.2032,4349.5,4349.0,0.004]
["bitfinex","ETHUSD",1756467730219,0.2032,4349.5,4349.0,2.30336375]
["bitfinex","ETHUSD",1756467730402,0.2032,4349.5,4349.0,2.30334264]
["bitfinex","ETHUSD",1756467730802,0.2032,4349.5,4349.1,2.29930945]
["bitfinex","ETHUSD",1756467731001,0.2032,4349.5,4349.0,2.30336964]
["bitfinex","ETHUSD",1756467731827,0.2032,4349.5,4349.1,2.29931893]
["bitfinex","ETHUSD",1756467732025,0.2032,4349.5,4349.0,2.30337426]
["bitfinex","ETHUSD",1756467732688,0.2032,4349.5,4349.0,2.30336326]
["bitfinex","ETHUSD",1756467732897,0.2032,4349.5,4349.1,2.29932155]
["bitfinex","ETHUSD",1756467733099,0.0002,4349.7,4349.1,2.29932155]
["bitfinex","ETHUSD",1756467733447,2.29920939,4349.7,4349.0,2.30337202]
["bitfinex","ETHUSD",1756467733644,0.46000604,4349.7,4349.1,2.29929929]
["bitfinex","ETHUSD",1756467734212,2.75901814,4349.7,4349.0,2.30337243]
["bitfinex","ETHUSD",1756467734649,0.46000604,4349.7,4349.0,0.004]
["bitfinex","ETHUSD",1756467734943,0.46000604,4349.7,4349.1,2.76158427]
["bitfinex","ETHUSD",1756467735437,2.75901587,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467735736,0.22590159,4349.6,4349.1,0.4623]
["bitfinex","ETHUSD",1756467735929,2.75901716,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467736702,0.46000604,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467736906,0.0002,4349.7,4349.1,0.4623]
["bitfinex","ETHUSD",1756467737141,2.2990707,4349.6,4349.0,0.004]
["bitfinex","ETHUSD",1756467737339,2.29921058,4349.7,4349.0,2.30335923]
["bitfinex","ETHUSD",1756467737929,0.0002,4349.7,4349.1,0.004]
["bitfinex","ETHUSD",1756467738132,0.0002,4349.7,4349.1,2.76562502]
["bitfinex","ETHUSD",1756467738641,0.0002,4349.7,4349.2,2.29926983]
["bitfinex","ETHUSD",1756467738831,0.0002,4349.7,4349.1,0.4663]
["bitfinex","ETHUSD",1756467739035,2.29921129,4349.7,4349.1,0.004]
["bitfinex","ETHUSD",1756467739857,2.80642774,4349.7,4349.1,0.004]
["bitfinex","ETHUSD",1756467740746,0.1635,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467741649,0.1635,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467743427,2.46277342,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467749057,2.46197342,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467752678,2.29927342,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467753588,2.92492289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467753787,3.39282289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467754449,2.92492289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467757178,2.75912289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467757551,2.92792289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467757754,2.75912289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467757953,2.92792289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467759287,2.92792289,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467759475,2.75912289,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467760175,2.92792289,4349.2,4349.1,4.254]
["bitfinex","ETHUSD",1756467762255,3.39282289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467763091,2.92792289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467764778,2.75912289,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756467764984,2.75912289,4349.2,4349.1,0.2949]
["bitfinex","ETHUSD",1756467765184,2.75912289,4349.2,4349.1,0.7519]
["bitfinex","ETHUSD",1756467765481,2.75912289,4349.2,4349.1,0.2949]
["bitfinex","ETHUSD",1756467765679,0.35988565,4349.3,4349.1,4.5449]
["bitfinex","ETHUSD",1756467766002,0.0002,4349.7,4349.5,2.29911462]
["bitfinex","ETHUSD",1756467766315,0.0002,4349.7,4349.3,0.792]
["bitfinex","ETHUSD",1756467766614,0.0002,4349.7,4349.6,0.2909]
["bitfinex","ETHUSD",1756467766774,0.0002,4349.7,4349.6,0.72127491]
["bitfinex","ETHUSD",1756467767110,0.0002,4349.7,4349.6,1.17827491]
["bitfinex","ETHUSD",1756467767869,0.0002,4349.7,4349.6,3.47733689]
["bitfinex","ETHUSD",1756467768522,0.0002,4349.7,4349.6,8.5423275]
["bitfinex","ETHUSD",1756467768809,1e-08,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756467769110,0.001,4350.2,4350.0,3.09085057]
["bitfinex","ETHUSD",1756467769403,0.001,4350.2,4350.0,6.62724086]
["bitfinex","ETHUSD",1756467769594,0.001,4350.2,4350.0,7.16975236]
["bitfinex","ETHUSD",1756467769794,0.001,4350.2,4350.0,7.26190636]
["bitfinex","ETHUSD",1756467770404,0.001,4350.2,4350.0,7.04660457]
["bitfinex","ETHUSD",1756467770599,0.001,4350.2,4350.0,9.33182264]
["bitfinex","ETHUSD",1756467773976,0.001,4350.2,4350.0,13.58182264]
["bitfinex","ETHUSD",1756467774906,0.001,4350.2,4350.0,13.13152264]
["bitfinex","ETHUSD",1756467775580,0.001,4350.2,4350.0,13.58182264]
["bitfinex","ETHUSD",1756467775581,0.0002,4350.1,4350.0,13.58182264]
["bitfinex","ETHUSD",1756467776411,0.0002,4350.1,4350.0,10.13152264]
["bitfinex","ETHUSD",1756467776597,0.0002,4350.1,4350.0,7.84630457]
["bitfinex","ETHUSD",1756467776803,0.0002,4350.1,4350.0,8.29660457]
["bitfinex","ETHUSD",1756467778312,0.0002,4350.1,4350.0,4.640254]
["bitfinex","ETHUSD",1756467778680,0.0002,4350.1,4350.0,4.342154]
["bitfinex","ETHUSD",1756467779008,0.0002,4350.1,4350.0,7.32023907]
["bitfinex","ETHUSD",1756467779215,0.0002,4350.1,4350.0,7.29725057]
["bitfinex","ETHUSD",1756467779584,0.0002,4350.1,4350.0,4.9984]
["bitfinex","ETHUSD",1756467779785,0.0002,4350.1,4350.0,4.25]
["bitfinex","ETHUSD",1756467780205,0.0002,4350.1,4350.0,7.28567057]
["bitfinex","ETHUSD",1756467780587,0.0002,4350.1,4350.0,7.73597057]
["bitfinex","ETHUSD",1756467780989,0.0002,4350.1,4350.0,8.52797057]
["bitfinex","ETHUSD",1756467781218,0.0002,4350.1,4350.0,4.27797057]
["bitfinex","ETHUSD",1756467781389,0.0002,4350.1,4350.0,4.30095907]
["bitfinex","ETHUSD",1756467781791,0.0002,4350.1,4350.0,4.03503257]
["bitfinex","ETHUSD",1756467782127,0.0002,4350.1,4350.0,4.48533257]
["bitfinex","ETHUSD",1756467789437,0.0002,4350.1,4350.0,7.48533257]
["bitfinex","ETHUSD",1756467789853,1e-08,4350.2,4350.1,6.09079772]
["bitfinex","ETHUSD",1756467790136,1e-08,4350.2,4350.1,28.36246987]
["bitfinex","ETHUSD",1756467790434,1e-08,4350.2,4350.1,28.66056987]
["bitfinex","ETHUSD",1756467791117,1e-08,4350.2,4350.1,8.71070037]
["bitfinex","ETHUSD",1756467791517,1e-08,4350.2,4350.1,8.49615899]
["bitfinex","ETHUSD",1756467793045,1e-08,4350.2,4350.1,8.58831599]
["bitfinex","ETHUSD",1756467794522,1e-08,4350.2,4350.1,4.83991599]
["bitfinex","ETHUSD",1756467794742,0.19420001,4350.2,4350.1,3.18295472]
["bitfinex","ETHUSD",1756467796939,1e-08,4350.2,4350.1,3.93135472]
["bitfinex","ETHUSD",1756467798130,1e-08,4350.2,4350.1,3.95434269]
["bitfinex","ETHUSD",1756467799226,1e-08,4350.2,4350.1,3.93135472]
["bitfinex","ETHUSD",1756467799756,1e-08,4350.2,4350.1,3.18295472]
["bitfinex","ETHUSD",1756467800054,0.30700001,4350.2,4350.1,7.43295472]
["bitfinex","ETHUSD",1756467800238,1e-08,4350.2,4350.1,7.43295472]
["bitfinex","ETHUSD",1756467800756,0.30700001,4350.2,4350.1,7.43295472]
["bitfinex","ETHUSD",1756467801259,1e-08,4350.2,4350.1,9.88835525]
["bitfinex","ETHUSD",1756467802459,0.001,4350.5,4350.4,3.0906392]
["bitfinex","ETHUSD",1756467802460,0.00020001,4350.5,4350.4,3.0906392]
["bitfinex","ETHUSD",1756467802854,0.20670001,4350.5,4350.4,7.3406392]
["bitfinex","ETHUSD",1756467803089,0.20670001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467803297,0.63450001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467804037,0.20670001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467804234,0.63450001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467804637,0.20670001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467804842,0.20670001,4350.5,4350.4,6.5486392]
["bitfinex","ETHUSD",1756467805378,0.20670001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467806290,0.20670001,4350.5,4350.4,6.72497262]
["bitfinex","ETHUSD",1756467806447,0.20670001,4350.5,4350.4,4.42633342]
["bitfinex","ETHUSD",1756467806790,0.20670001,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467806952,2.93308637,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467807283,3.45854323,4350.5,4350.4,4.25]
["bitfinex","ETHUSD",1756467808114,3.45854323,4350.5,4350.0,0.004]
["bitfinex","ETHUSD",1756467808115,2.29879772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467808487,2.93309772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467808850,3.29292564,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467809056,3.85209269,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467811377,6.85209269,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467811761,6.49226477,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756467811974,2.29900912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467812477,5.93430912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467812676,6.78835669,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467816012,7.14824215,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467819009,6.81994215,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467822618,6.46005669,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467822796,6.78835669,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467825923,7.14822336,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467826523,6.81992336,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467827610,3.51292336,4349.7,4349.6,0.7763]
["bitfinex","ETHUSD",1756467827814,2.65887579,4349.7,4349.6,0.7763]
["bitfinex","ETHUSD",1756467829129,2.65807579,4349.7,4349.6,0.7763]
["bitfinex","ETHUSD",1756467830991,2.65807579,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467831191,26.24214529,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467831425,27.62164972,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467831721,27.26178305,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756467833723,27.26178305,4349.7,4349.2,0.004]
["bitfinex","ETHUSD",1756467833724,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467833924,7.06822056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467834128,8.26248761,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467835439,8.62241456,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467838645,8.27771456,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467840943,28.22758406,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467841446,4.98731456,4349.3,4349.2,0.294]
["bitfinex","ETHUSD",1756467841746,4.06822056,4349.3,4349.2,0.7636]
["bitfinex","ETHUSD",1756467843189,4.06822056,4349.3,4349.2,0.294]
["bitfinex","ETHUSD",1756467843564,4.26302056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756467843855,4.26302056,4349.3,4349.0,4.254]
["bitfinex","ETHUSD",1756467843856,2.29932629,4349.1,4349.0,4.254]
["bitfinex","ETHUSD",1756467844152,2.29932629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467845151,2.6592432,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467845745,2.80857672,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467847038,2.6592432,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467847338,3.63199486,4349.1,4349.0,0.7636]
["bitfinex","ETHUSD",1756467849129,6.63199486,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467849863,6.82679486,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467850063,26.77666436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467850230,27.21606436,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756467850436,27.21606436,4349.1,4349.0,1e-08]
["bitfinex","ETHUSD",1756467850783,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756467850947,6.26535186,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756467851147,36.90045186,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756467853368,5.29948491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1756467853532,35.29948491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1756467853733,2.2999609,4347.9,4347.7,0.4696]
["bitfinex","ETHUSD",1756467853963,2.2999609,4347.9,4347.7,4.7196]
["bitfinex","ETHUSD",1756467854272,2.2999609,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756467855682,2.2991609,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756467856336,2.2991609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756467856540,35.9342609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756467857666,5.3000138,4347.8,4347.6,1e-08]
["bitfinex","ETHUSD",1756467857836,2.3000667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467858037,5.5904667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467858240,5.9351667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467858568,5.5904667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467859071,5.9351667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467859387,5.5904667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467860044,5.5904667,4347.7,4347.6,0.73560001]
["bitfinex","ETHUSD",1756467860045,5.3000667,4347.7,4347.6,0.73560001]
["bitfinex","ETHUSD",1756467864490,5.66010562,4347.7,4347.6,0.73560001]
["bitfinex","ETHUSD",1756467865237,5.66010562,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467865238,5.83720562,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1756467865440,5.83720562,4347.7,4347.1,4.25]
["bitfinex","ETHUSD",1756467865441,2.30027833,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467865645,27.02014783,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467865858,27.20004783,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467866385,7.07027833,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467866586,8.21293787,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467868388,8.39003787,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467868764,8.21293787,4347.3,4347.1,4.25]
["bitfinex","ETHUSD",1756467868986,8.21293787,4347.3,4347.2,0.3001]
["bitfinex","ETHUSD",1756467869259,8.39003787,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756467870057,2.30038416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756467870259,6.0963961,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756467870461,6.2762961,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756467870763,6.6363874,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756467871369,6.4564874,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756467871664,6.4564874,4347.1,4346.5,0.004]
["bitfinex","ETHUSD",1756467871665,2.30064878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756467871897,25.48058316,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756467872078,25.66048316,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756467875194,26.02062101,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1756467875500,2.3009664,4346.0,4345.9,2.4395]
["bitfinex","ETHUSD",1756467875872,2.3009664,4346.0,4345.9,2.7356]
["bitfinex","ETHUSD",1756467876277,6.06115254,4346.0,4345.9,2.7356]
["bitfinex","ETHUSD",1756467876493,6.42129955,4346.0,4345.9,2.7356]
["bitfinex","ETHUSD",1756467877992,6.42129955,4346.0,4345.9,2.2961]
["bitfinex","ETHUSD",1756467878396,6.42129955,4346.0,4345.9,2.7356]
["bitfinex","ETHUSD",1756467879604,2.30093054,4346.1,4345.9,2.7356]
["bitfinex","ETHUSD",1756467879763,2.30086611,4346.2,4345.9,2.2961]
["bitfinex","ETHUSD",1756467879968,2.30086611,4346.2,4346.0,0.4395]
["bitfinex","ETHUSD",1756467880169,2.30091346,4346.1,4346.0,0.4395]
["bitfinex","ETHUSD",1756467880376,2.30091346,4346.1,4346.0,0.7356]
["bitfinex","ETHUSD",1756467880579,2.30091346,4346.1,4346.0,0.6856]
["bitfinex","ETHUSD",1756467881200,2.30091346,4346.1,4346.0,4.9356]
["bitfinex","ETHUSD",1756467882273,0.36011126,4346.2,4346.0,4.9356]
["bitfinex","ETHUSD",1756467882573,25.47738296,4346.1,4346.0,4.25]
["bitfinex","ETHUSD",1756467885276,6.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756467885521,6.09301935,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756467885522,2.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756467885888,5.66143934,4345.5,4345.4,0.7396]
["bitfinex","ETHUSD",1756467886278,2.66143934,4345.5,4345.4,0.7396]
["bitfinex","ETHUSD",1756467887228,0.36020819,4345.5,4345.4,0.7396]
["bitfinex","ETHUSD",1756467887513,3.0,4346.5,4345.4,0.7396]
["bitfinex","ETHUSD",1756467887818,2.30121924,4345.6,4345.5,0.4395]
["bitfinex","ETHUSD",1756467888016,2.30121924,4345.6,4345.5,0.7356]
["bitfinex","ETHUSD",1756467888304,2.30113682,4345.7,4345.5,0.7356]
["bitfinex","ETHUSD",1756467888530,2.30113682,4345.7,4345.6,0.4431]
["bitfinex","ETHUSD",1756467888681,3.0,4346.0,4345.6,0.7521]
["bitfinex","ETHUSD",1756467889022,5.3009758,4346.0,4345.7,0.4431]
["bitfinex","ETHUSD",1756467889171,5.3009758,4346.0,4345.9,0.309]
["bitfinex","ETHUSD",1756467889376,5.3009758,4346.0,4345.9,0.7521]
["bitfinex","ETHUSD",1756467893429,5.3009758,4346.0,4345.9,0.309]
["bitfinex","ETHUSD",1756467893830,2.30112525,4345.7,4345.5,4.25]
["bitfinex","ETHUSD",1756467894022,2.30112525,4345.7,4345.6,0.309]
["bitfinex","ETHUSD",1756467894223,2.30112525,4345.7,4345.6,0.7521]
["bitfinex","ETHUSD",1756467894541,3.0,4346.0,4345.6,0.7521]
["bitfinex","ETHUSD",1756467894542,2.30108909,4345.8,4345.6,0.7521]
["bitfinex","ETHUSD",1756467894750,2.30103146,4345.9,4345.7,0.4431]
["bitfinex","ETHUSD",1756467894909,2.3009695,4346.0,4345.8,0.309]
["bitfinex","ETHUSD",1756467895240,2.3009695,4346.0,4345.9,0.4431]
["bitfinex","ETHUSD",1756467895428,3.0,4346.2,4345.9,5.0021]
["bitfinex","ETHUSD",1756467895429,2.30086285,4346.2,4345.9,5.0021]
["bitfinex","ETHUSD",1756467895730,2.30091346,4346.1,4346.0,0.4431]
["bitfinex","ETHUSD",1756467896139,2.30085669,4346.3,4346.0,0.7521]
["bitfinex","ETHUSD",1756467896432,2.30085669,4346.3,4346.1,0.4431]
["bitfinex","ETHUSD",1756467896635,2.30080758,4346.3,4346.2,0.7521]
["bitfinex","ETHUSD",1756467899338,0.001,4346.5,4346.2,0.7521]
["bitfinex","ETHUSD",1756467899559,0.001,4346.5,4346.3,0.4431]
["bitfinex","ETHUSD",1756467900057,0.001,4346.5,4346.4,0.7521]
["bitfinex","ETHUSD",1756467900275,0.001,4346.5,4346.4,2.60975464]
["bitfinex","ETHUSD",1756467900560,0.001,4346.5,4346.4,5.35822261]
["bitfinex","ETHUSD",1756467901276,0.001,4346.5,4346.4,3.05746797]
["bitfinex","ETHUSD",1756467901424,0.001,4346.5,4346.4,2.5221]
["bitfinex","ETHUSD",1756467902053,0.001,4346.5,4346.4,4.82285464]
["bitfinex","ETHUSD",1756467903038,0.001,4346.5,4346.4,2.5221]
["bitfinex","ETHUSD",1756467903675,0.001,4346.5,4346.4,4.82285464]
["bitfinex","ETHUSD",1756467905077,0.001,4346.5,4346.4,2.5221]
["bitfinex","ETHUSD",1756467906552,0.001,4346.5,4346.4,3.00439948]
["bitfinex","ETHUSD",1756467906778,0.022,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756467906962,0.022,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756467907165,0.022,4346.8,4346.7,3.16789585]
["bitfinex","ETHUSD",1756467907457,0.001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756467907656,0.001,4346.9,4346.8,3.2904868]
["bitfinex","ETHUSD",1756467907958,0.001,4346.9,4346.8,3.5994868]
["bitfinex","ETHUSD",1756467908988,0.0002,4346.9,4346.8,11.6414868]
["bitfinex","ETHUSD",1756467911091,0.0002,4346.9,4346.8,11.7566868]
["bitfinex","ETHUSD",1756467911255,0.0002,4346.9,4346.8,55.75322772]
["bitfinex","ETHUSD",1756467911990,0.0002,4346.9,4346.8,62.75522772]
["bitfinex","ETHUSD",1756467915691,1e-08,4347.4,4347.3,6.09227833]
["bitfinex","ETHUSD",1756467915861,1e-08,4347.4,4347.3,12.95054116]
["bitfinex","ETHUSD",1756467916178,0.001,4348.4,4347.8,0.792]
["bitfinex","ETHUSD",1756467916384,0.001,4348.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1756467916582,0.001,4348.4,4348.3,2.60874932]
["bitfinex","ETHUSD",1756467916781,0.001,4348.4,4348.3,7.49294932]
["bitfinex","ETHUSD",1756467916965,0.001,4348.4,4348.3,8.81653631]
["bitfinex","ETHUSD",1756467917164,0.001,4348.4,4348.3,9.25963631]
["bitfinex","ETHUSD",1756467917364,0.001,4348.4,4348.3,8.81653631]
["bitfinex","ETHUSD",1756467919074,0.001,4348.4,4348.3,9.25913631]
["bitfinex","ETHUSD",1756467919994,0.2598,4348.4,4348.3,3.09258699]
["bitfinex","ETHUSD",1756467920207,0.2598,4348.4,4348.3,4.06874932]
["bitfinex","ETHUSD",1756467921393,0.2598,4348.4,4348.3,8.31874932]
["bitfinex","ETHUSD",1756467921589,0.001,4348.4,4348.3,8.31874932]
["bitfinex","ETHUSD",1756467921777,0.001,4348.4,4348.3,8.61074932]
["bitfinex","ETHUSD",1756467922115,0.001,4348.4,4348.3,9.71332881]
["bitfinex","ETHUSD",1756467922308,0.001,4348.4,4348.3,9.42132881]
["bitfinex","ETHUSD",1756467922914,0.001,4348.4,4348.3,9.71332881]
["bitfinex","ETHUSD",1756467923294,0.2419,4348.4,4348.3,9.42132881]
["bitfinex","ETHUSD",1756467923493,0.2419,4348.4,4348.3,8.31874932]
["bitfinex","ETHUSD",1756467924814,0.001,4348.4,4348.3,8.61074932]
["bitfinex","ETHUSD",1756467925478,0.001,4348.4,4348.3,9.05334932]
["bitfinex","ETHUSD",1756467925679,0.001,4348.4,4348.3,12.05334932]
["bitfinex","ETHUSD",1756467925922,0.001,4348.4,4348.3,12.16854932]
["bitfinex","ETHUSD",1756467926120,0.001,4348.4,4348.3,13.63245997]
["bitfinex","ETHUSD",1756467927019,0.001,4348.4,4348.3,13.18985997]
["bitfinex","ETHUSD",1756467927518,0.001,4348.4,4348.3,13.63245997]
["bitfinex","ETHUSD",1756467931542,0.001,4348.4,4348.3,33.56522855]
["bitfinex","ETHUSD",1756467934631,1e-08,4348.4,4348.3,41.33722855]
["bitfinex","ETHUSD",1756467935447,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756467935739,0.00020001,4348.8,4348.7,6.05945233]
["bitfinex","ETHUSD",1756467935943,0.00020001,4348.8,4348.7,11.15925233]
["bitfinex","ETHUSD",1756467936146,0.00020001,4348.8,4348.7,11.25143233]
["bitfinex","ETHUSD",1756467943562,0.24110001,4348.8,4348.7,10.42465233]
["bitfinex","ETHUSD",1756467943851,0.70710001,4348.8,4348.7,6.54953779]
["bitfinex","ETHUSD",1756467946230,0.70710001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756467947944,0.24110001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756467950839,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756467951052,0.00020001,4348.8,4348.7,26.00990174]
["bitfinex","ETHUSD",1756467951367,0.00020001,4348.8,4348.7,28.74552444]
["bitfinex","ETHUSD",1756467952154,0.001,4349.7,4349.4,2.2991677]
["bitfinex","ETHUSD",1756467952359,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756467952765,0.2368,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756467952946,0.7078,4349.7,4349.5,1.769]
["bitfinex","ETHUSD",1756467953152,0.471,4349.6,4349.5,4.06811007]
["bitfinex","ETHUSD",1756467953346,0.7091,4349.6,4349.5,1.769]
["bitfinex","ETHUSD",1756467953562,0.7091,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467954781,0.7091,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467955073,0.7091,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467955578,0.7091,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467958284,0.2381,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467959076,0.7068,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467959282,0.2381,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467960058,0.2381,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467960791,0.2381,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467960988,0.2381,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467961785,0.2381,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467962150,0.2373,4349.6,4349.5,3.96811484]
["bitfinex","ETHUSD",1756467963666,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756467964494,0.001,4349.7,4349.5,1.669]
["bitfinex","ETHUSD",1756467964495,0.2406,4349.7,4349.5,1.669]
["bitfinex","ETHUSD",1756467965270,0.4664,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467965467,0.001,4349.7,4349.5,1.669]
["bitfinex","ETHUSD",1756467965879,0.3065,4349.6,4349.5,1.669]
["bitfinex","ETHUSD",1756467967303,0.001,4349.7,4349.5,1.669]
["bitfinex","ETHUSD",1756467967726,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756467969006,0.001,4349.7,4349.6,0.3087]
["bitfinex","ETHUSD",1756467969199,0.001,4349.7,4349.6,3.05366198]
["bitfinex","ETHUSD",1756467969726,0.001,4349.7,4349.6,0.3087]
["bitfinex","ETHUSD",1756467970216,0.001,4349.7,4349.6,2.60776198]
["bitfinex","ETHUSD",1756467971118,0.001,4349.7,4349.6,7.30246197]
["bitfinex","ETHUSD",1756467971290,0.001,4349.7,4349.6,8.429524]
["bitfinex","ETHUSD",1756467978164,0.001,4349.7,4349.6,7.674924]
["bitfinex","ETHUSD",1756467978719,0.001,4349.7,4349.6,8.439524]
["bitfinex","ETHUSD",1756467980850,0.001,4349.7,4349.6,11.439524]
["bitfinex","ETHUSD",1756467982235,0.001,4349.7,4349.6,11.53169]
["bitfinex","ETHUSD",1756467985148,0.001,4349.7,4349.6,11.53569]
["bitfinex","ETHUSD",1756467988854,0.0002,4349.7,4349.6,11.53569]
["bitfinex","ETHUSD",1756467990288,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756467990454,1e-08,4349.8,4349.7,11.81850495]
["bitfinex","ETHUSD",1756467990640,1e-08,4349.8,4349.7,12.09151486]
["bitfinex","ETHUSD",1756467991048,1e-08,4349.8,4349.7,12.18366786]
["bitfinex","ETHUSD",1756467991256,1e-08,4349.8,4349.7,12.97566786]
["bitfinex","ETHUSD",1756467992785,0.001,4350.1,4349.7,10.67665874]
["bitfinex","ETHUSD",1756467993088,0.001,4350.1,4350.0,25.23161915]
["bitfinex","ETHUSD",1756467993587,0.001,4350.1,4350.0,32.96351915]
["bitfinex","ETHUSD",1756467993893,0.001,4350.1,4350.0,33.05566915]
["bitfinex","ETHUSD",1756467995995,0.001,4350.2,4350.1,6.54659771]
["bitfinex","ETHUSD",1756467996299,0.001,4350.2,4350.1,13.98249771]
["bitfinex","ETHUSD",1756467996468,0.001,4350.2,4350.1,15.81620174]
["bitfinex","ETHUSD",1756467996667,0.001,4350.2,4350.1,15.90835174]
["bitfinex","ETHUSD",1756467997993,0.001,4350.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1756467998198,0.001,4350.9,4350.4,11.33742558]
["bitfinex","ETHUSD",1756467998410,0.001,4350.9,4350.7,2.2984807]
["bitfinex","ETHUSD",1756467998570,0.001,4350.9,4350.7,23.38129611]
["bitfinex","ETHUSD",1756467998765,0.001,4350.9,4350.7,23.76951131]
["bitfinex","ETHUSD",1756467998973,0.001,4350.9,4350.7,24.22541131]
["bitfinex","ETHUSD",1756467999472,0.001,4350.9,4350.7,28.4732113]
["bitfinex","ETHUSD",1756467999796,0.001,4350.9,4350.7,28.7958453]
["bitfinex","ETHUSD",1756468000385,0.001,4350.9,4350.7,28.5653453]
["bitfinex","ETHUSD",1756468001984,1e-08,4350.8,4350.7,32.5878453]
["bitfinex","ETHUSD",1756468002381,1e-08,4350.8,4350.7,32.3573453]
["bitfinex","ETHUSD",1756468003620,1e-08,4350.9,4350.8,5.29842787]
["bitfinex","ETHUSD",1756468003830,1e-08,4350.9,4350.8,7.77663362]
["bitfinex","ETHUSD",1756468004033,1e-08,4350.9,4350.8,8.07263362]
["bitfinex","ETHUSD",1756468004238,1e-08,4350.9,4350.8,7.84213362]
["bitfinex","ETHUSD",1756468004624,0.27800001,4350.9,4350.8,7.09023362]
["bitfinex","ETHUSD",1756468004797,0.70650001,4350.9,4350.8,7.09023362]
["bitfinex","ETHUSD",1756468005336,0.27800001,4350.9,4350.8,7.09023362]
["bitfinex","ETHUSD",1756468005738,0.27800001,4350.9,4350.8,5.29842787]
["bitfinex","ETHUSD",1756468006097,1e-08,4350.9,4350.8,5.29842787]
["bitfinex","ETHUSD",1756468006326,1e-08,4350.9,4350.8,6.16552787]
["bitfinex","ETHUSD",1756468007322,1e-08,4350.9,4350.8,5.70962787]
["bitfinex","ETHUSD",1756468007630,1e-08,4350.9,4350.8,9.66142786]
["bitfinex","ETHUSD",1756468007832,1e-08,4350.9,4350.8,11.94664593]
["bitfinex","ETHUSD",1756468008926,0.30220001,4350.9,4350.8,11.94664593]
["bitfinex","ETHUSD",1756468009144,1e-08,4350.9,4350.8,11.94664593]
["bitfinex","ETHUSD",1756468009631,1e-08,4350.9,4350.8,12.24274593]
["bitfinex","ETHUSD",1756468009949,1e-08,4350.9,4350.8,11.96864593]
["bitfinex","ETHUSD",1756468010300,0.30220001,4350.9,4350.8,11.96864593]
["bitfinex","ETHUSD",1756468010917,0.70670001,4350.9,4350.8,9.68342786]
["bitfinex","ETHUSD",1756468011429,0.30220001,4350.9,4350.8,9.68342786]
["bitfinex","ETHUSD",1756468011604,0.70670001,4350.9,4350.8,9.68342786]
["bitfinex","ETHUSD",1756468012706,0.30220001,4350.9,4350.8,9.68342786]
["bitfinex","ETHUSD",1756468013238,1e-08,4350.9,4350.8,11.84521482]
["bitfinex","ETHUSD",1756468013440,1e-08,4350.9,4350.8,12.30011482]
["bitfinex","ETHUSD",1756468014114,1e-08,4350.9,4350.8,11.82321482]
["bitfinex","ETHUSD",1756468015037,1e-08,4350.9,4350.8,11.52711482]
["bitfinex","ETHUSD",1756468015404,0.00020001,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756468015606,0.00020001,4351.0,4350.9,6.69013783]
["bitfinex","ETHUSD",1756468015806,0.00020001,4351.0,4350.9,10.93793782]
["bitfinex","ETHUSD",1756468016008,0.00020001,4351.0,4350.9,11.03007382]
["bitfinex","ETHUSD",1756468016950,0.00020001,4351.0,4350.9,11.78107382]
["bitfinex","ETHUSD",1756468017545,0.00020001,4351.0,4350.9,19.55307382]
["bitfinex","ETHUSD",1756468020031,0.00020001,4351.0,4350.9,19.78357382]
["bitfinex","ETHUSD",1756468022666,0.00020001,4351.0,4350.9,19.09817382]
["bitfinex","ETHUSD",1756468022850,0.00020001,4351.0,4350.9,19.55307382]
["bitfinex","ETHUSD",1756468023926,0.001,4351.7,4351.6,6.54260531]
["bitfinex","ETHUSD",1756468024131,0.001,4351.7,4351.6,11.96386584]
["bitfinex","ETHUSD",1756468024343,0.001,4351.7,4351.6,12.83006584]
["bitfinex","ETHUSD",1756468024652,0.001,4351.7,4351.6,12.92218484]
["bitfinex","ETHUSD",1756468025167,0.001,4351.7,4351.6,19.90218484]
["bitfinex","ETHUSD",1756468026468,1e-08,4351.9,4351.8,6.08989971]
["bitfinex","ETHUSD",1756468026656,1e-08,4351.9,4351.8,17.54499969]
["bitfinex","ETHUSD",1756468026857,1e-08,4351.9,4351.8,18.29599969]
["bitfinex","ETHUSD",1756468029280,1e-08,4351.9,4351.8,18.06549969]
["bitfinex","ETHUSD",1756468030370,1e-08,4351.9,4351.8,17.61059969]
["bitfinex","ETHUSD",1756468030578,1e-08,4351.9,4351.8,19.89581776]
["bitfinex","ETHUSD",1756468030763,1e-08,4351.9,4351.8,20.35071776]
["bitfinex","ETHUSD",1756468032065,0.022,4352.8,4352.2,3.0]
["bitfinex","ETHUSD",1756468032270,0.4558,4352.6,4352.3,2.29763573]
["bitfinex","ETHUSD",1756468032594,0.4558,4352.6,4352.3,2.41283573]
["bitfinex","ETHUSD",1756468032885,0.2534,4352.4,4352.3,6.60835343]
["bitfinex","ETHUSD",1756468035281,0.2534,4352.4,4352.3,10.8529534]
["bitfinex","ETHUSD",1756468039264,0.001,4352.4,4352.3,10.8529534]
["bitfinex","ETHUSD",1756468039463,0.001,4352.4,4352.3,11.1561534]
["bitfinex","ETHUSD",1756468039812,0.001,4352.4,4352.3,10.8529534]
["bitfinex","ETHUSD",1756468040306,0.001,4352.4,4352.3,11.6155534]
["bitfinex","ETHUSD",1756468040477,0.001,4352.4,4352.3,10.8529534]
["bitfinex","ETHUSD",1756468040874,0.2627,4352.4,4352.3,10.8529534]
["bitfinex","ETHUSD",1756468041075,0.2627,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468041288,0.7073,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468042068,0.2619,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468042782,0.7065,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468044099,0.2619,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468044301,0.7065,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468044606,0.2619,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468044926,0.7065,4352.4,4352.3,6.6574357]
["bitfinex","ETHUSD",1756468046004,0.7065,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468046786,0.7065,4352.4,4352.3,6.5422357]
["bitfinex","ETHUSD",1756468047188,0.2619,4352.4,4352.3,6.5422357]
["bitfinex","ETHUSD",1756468048090,0.0002,4352.4,4352.3,6.5422357]
["bitfinex","ETHUSD",1756468050121,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756468050427,1e-08,4352.9,4352.8,6.0893718]
["bitfinex","ETHUSD",1756468050628,1e-08,4352.9,4352.8,6.5487718]
["bitfinex","ETHUSD",1756468050948,1e-08,4352.9,4352.8,9.36768987]
["bitfinex","ETHUSD",1756468051984,1e-08,4352.9,4352.8,9.54239057]
["bitfinex","ETHUSD",1756468052184,1e-08,4352.9,4352.8,9.31189057]
["bitfinex","ETHUSD",1756468052385,0.001,4353.3,4352.8,9.31189057]
["bitfinex","ETHUSD",1756468052620,0.044,4353.8,4352.8,9.31189057]
["bitfinex","ETHUSD",1756468052621,0.044,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756468052794,0.044,4353.8,4353.7,7.66145254]
["bitfinex","ETHUSD",1756468052985,0.044,4353.8,4353.7,8.40108358]
["bitfinex","ETHUSD",1756468053181,0.044,4353.8,4353.7,8.28588358]
["bitfinex","ETHUSD",1756468053409,0.044,4353.8,4353.7,8.40108358]
["bitfinex","ETHUSD",1756468054742,1e-08,4353.8,4353.7,9.19308358]
["bitfinex","ETHUSD",1756468054912,1e-08,4353.8,4353.7,29.81636816]
["bitfinex","ETHUSD",1756468060626,1e-08,4353.8,4353.7,8.63219958]
["bitfinex","ETHUSD",1756468060844,1e-08,4353.8,4353.7,8.32899958]
["bitfinex","ETHUSD",1756468061532,1e-08,4353.8,4353.7,9.42419958]
["bitfinex","ETHUSD",1756468061841,1e-08,4353.8,4353.7,9.88359958]
["bitfinex","ETHUSD",1756468062753,1e-08,4353.8,4353.7,13.36559955]
["bitfinex","ETHUSD",1756468063529,0.40170786,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756468063938,0.66340786,4354.5,4354.4,2.41172765]
["bitfinex","ETHUSD",1756468064334,0.2617,4354.5,4354.4,2.43469292]
["bitfinex","ETHUSD",1756468064538,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756468064740,0.022,4354.8,4354.7,7.06236943]
["bitfinex","ETHUSD",1756468065043,0.022,4354.8,4354.7,7.17756943]
["bitfinex","ETHUSD",1756468065246,0.3252,4354.8,4354.7,7.17756943]
["bitfinex","ETHUSD",1756468065446,0.3252,4354.8,4354.7,7.86798743]
["bitfinex","ETHUSD",1756468065753,1e-08,4354.8,4354.7,31.10724157]
["bitfinex","ETHUSD",1756468068724,0.02120001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756468068924,0.02120001,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468069261,0.23870001,4355.8,4355.7,4.17624222]
["bitfinex","ETHUSD",1756468069450,0.23870001,4355.8,4355.7,4.62264222]
["bitfinex","ETHUSD",1756468071383,0.68280001,4355.8,4355.7,4.62264222]
["bitfinex","ETHUSD",1756468071673,0.23870001,4355.8,4355.7,4.62264222]
["bitfinex","ETHUSD",1756468072561,0.68280001,4355.8,4355.7,4.79458871]
["bitfinex","ETHUSD",1756468074176,0.23870001,4355.8,4355.7,4.79458871]
["bitfinex","ETHUSD",1756468075765,0.02120001,4355.8,4355.7,4.79458871]
["bitfinex","ETHUSD",1756468076281,0.02120001,4355.8,4355.7,5.09078871]
["bitfinex","ETHUSD",1756468076485,0.02120001,4355.8,4355.7,4.79458871]
["bitfinex","ETHUSD",1756468077289,0.22000001,4355.8,4355.7,4.79458871]
["bitfinex","ETHUSD",1756468079190,0.02120001,4355.8,4355.7,5.09078871]
["bitfinex","ETHUSD",1756468080412,1e-08,4355.8,4355.7,30.45839761]
["bitfinex","ETHUSD",1756468087719,1e-08,4355.8,4355.7,30.02229761]
["bitfinex","ETHUSD",1756468088086,1e-08,4355.8,4355.7,34.70299758]
["bitfinex","ETHUSD",1756468088519,1e-08,4355.8,4355.7,30.45839761]
["bitfinex","ETHUSD",1756468088817,1e-08,4355.8,4355.7,30.28645112]
["bitfinex","ETHUSD",1756468089319,1e-08,4355.8,4355.7,30.51695112]
["bitfinex","ETHUSD",1756468091930,1e-08,4355.8,4355.7,10.14808254]
["bitfinex","ETHUSD",1756468092136,1e-08,4355.8,4355.7,10.58418254]
["bitfinex","ETHUSD",1756468093728,1e-08,4355.8,4355.7,10.14808254]
["bitfinex","ETHUSD",1756468094141,1e-08,4355.8,4355.7,9.62138254]
["bitfinex","ETHUSD",1756468094860,1e-08,4355.8,4355.7,9.91758254]
["bitfinex","ETHUSD",1756468095334,0.46440001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756468095833,0.66320001,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1756468096034,0.66320001,4356.4,4356.3,5.40992601]
["bitfinex","ETHUSD",1756468096644,0.1988,4356.4,4356.3,5.40992601]
["bitfinex","ETHUSD",1756468097347,0.6605,4356.4,4356.3,5.40992601]
["bitfinex","ETHUSD",1756468097933,0.1988,4356.4,4356.3,5.40992601]
["bitfinex","ETHUSD",1756468098758,0.1988,4356.4,4356.3,6.22691834]
["bitfinex","ETHUSD",1756468099176,0.6549,4356.4,4356.3,6.22691834]
["bitfinex","ETHUSD",1756468099478,0.1988,4356.4,4356.3,6.22691834]
["bitfinex","ETHUSD",1756468099961,0.1998,4356.4,4356.3,6.22691834]
["bitfinex","ETHUSD",1756468100342,0.6559,4356.4,4356.3,6.22691834]
["bitfinex","ETHUSD",1756468100840,19.93276858,4358.5,4356.3,3.93139233]
["bitfinex","ETHUSD",1756468101042,0.4561,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468101242,0.4561,4356.8,4356.7,4.06031526]
["bitfinex","ETHUSD",1756468101473,0.4561,4356.8,4356.7,4.17471526]
["bitfinex","ETHUSD",1756468101654,2.29461373,4358.1,4357.3,2.29497]
["bitfinex","ETHUSD",1756468101845,0.3018,4357.4,4357.3,2.29497]
["bitfinex","ETHUSD",1756468102046,0.4649,4357.4,4357.3,2.29497]
["bitfinex","ETHUSD",1756468103583,0.4649,4357.4,4356.7,1.8794]
["bitfinex","ETHUSD",1756468103785,0.3018,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756468104450,0.4649,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756468106094,0.4649,4357.4,4357.1,2.29510197]
["bitfinex","ETHUSD",1756468106245,0.1631,4357.3,4357.1,2.29510197]
["bitfinex","ETHUSD",1756468106449,0.3004,4357.2,4357.1,2.29510197]
["bitfinex","ETHUSD",1756468106681,0.4649,4357.2,4357.1,2.29510197]
["bitfinex","ETHUSD",1756468108184,0.3004,4357.2,4357.1,2.29510197]
["bitfinex","ETHUSD",1756468109790,0.3665,4357.8,4357.6,2.29483138]
["bitfinex","ETHUSD",1756468110103,2.29443789,4358.4,4357.7,4.05978853]
["bitfinex","ETHUSD",1756468110271,0.3018,4357.8,4357.7,4.05978853]
["bitfinex","ETHUSD",1756468110672,0.4649,4357.8,4357.7,1.765]
["bitfinex","ETHUSD",1756468112885,0.3018,4357.8,4357.7,1.765]
["bitfinex","ETHUSD",1756468113890,0.4649,4357.8,4357.7,1.765]
["bitfinex","ETHUSD",1756468114395,0.74085955,4357.8,4357.7,1.765]
["bitfinex","ETHUSD",1756468115294,0.74085955,4357.8,4357.7,6.00959997]
["bitfinex","ETHUSD",1756468115494,3.03559542,4357.8,4357.7,6.00959997]
["bitfinex","ETHUSD",1756468115700,2.75963587,4357.8,4357.7,6.00959997]
["bitfinex","ETHUSD",1756468117804,2.75963587,4357.8,4357.7,1.765]
["bitfinex","ETHUSD",1756468117989,2.75963587,4357.8,4357.7,1.3913597]
["bitfinex","ETHUSD",1756468119069,2.76063587,4357.8,4357.7,1.3913597]
["bitfinex","ETHUSD",1756468119289,4.11975601,4357.8,4357.7,1.3913597]
["bitfinex","ETHUSD",1756468120269,7.11975601,4357.8,4357.7,1.3913597]
["bitfinex","ETHUSD",1756468120803,2.29510454,4357.1,4357.0,1.765]
["bitfinex","ETHUSD",1756468121105,2.76000454,4357.1,4357.0,1.765]
["bitfinex","ETHUSD",1756468121278,2.29537476,4356.6,4356.3,1.765]
["bitfinex","ETHUSD",1756468121492,0.299,4356.4,4356.3,1.765]
["bitfinex","ETHUSD",1756468121878,2.59367332,4356.4,4356.3,1.765]
["bitfinex","ETHUSD",1756468122279,2.75947332,4356.4,4356.3,1.765]
["bitfinex","ETHUSD",1756468122613,3.26495807,4356.4,4356.3,1.765]
["bitfinex","ETHUSD",1756468123906,3.26495807,4356.4,4355.5,1.766]
["bitfinex","ETHUSD",1756468123907,2.29573681,4355.9,4355.5,1.766]
["bitfinex","ETHUSD",1756468124300,2.75983681,4355.9,4355.5,1.766]
["bitfinex","ETHUSD",1756468124688,24.65966858,4355.9,4354.9,0.004]
["bitfinex","ETHUSD",1756468124914,19.93276858,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468125090,3.0,4355.7,4355.0,0.4514]
["bitfinex","ETHUSD",1756468125418,2.28363539,4355.8,4355.0,0.4514]
["bitfinex","ETHUSD",1756468125620,2.74729861,4355.6,4355.0,0.4514]
["bitfinex","ETHUSD",1756468125922,1.43,4355.8,4355.0,0.4514]
["bitfinex","ETHUSD",1756468126120,1.43,4355.8,4355.5,0.31]
["bitfinex","ETHUSD",1756468126321,0.3018,4355.6,4355.1,0.4514]
["bitfinex","ETHUSD",1756468126629,2.29584613,4355.7,4354.9,0.004]
["bitfinex","ETHUSD",1756468126918,2.29589431,4355.7,4355.0,0.4514]
["bitfinex","ETHUSD",1756468127124,1.43,4355.8,4354.9,0.004]
["bitfinex","ETHUSD",1756468127321,2.29589493,4355.6,4355.0,0.4514]
["bitfinex","ETHUSD",1756468127526,3.72582599,4355.8,4355.0,0.4514]
["bitfinex","ETHUSD",1756468127693,1.43,4355.8,4355.0,0.4514]
["bitfinex","ETHUSD",1756468128303,2.2959014,4355.6,4355.0,0.4514]
["bitfinex","ETHUSD",1756468128621,1.43,4355.8,4354.9,0.004]
["bitfinex","ETHUSD",1756468128802,0.099,4355.1,4354.9,0.004]
["bitfinex","ETHUSD",1756468129005,2.2960005,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756468129324,2.29606888,4355.3,4354.9,0.454]
["bitfinex","ETHUSD",1756468129521,2.29611652,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756468129892,2.29600036,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756468130089,0.95425004,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756468130492,2.29611975,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756468130829,0.95425004,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756468130830,2.29605355,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756468131123,0.099,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468131924,2.29606777,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756468132125,2.80161021,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756468132330,0.099,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468133532,0.50548475,4355.2,4354.9,0.7427]
["bitfinex","ETHUSD",1756468133825,2.38805894,4355.5,4354.9,0.7427]
["bitfinex","ETHUSD",1756468134027,2.29601226,4355.4,4354.9,0.7427]
["bitfinex","ETHUSD",1756468134400,0.099,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468135432,2.29600036,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756468135615,2.29600036,4355.4,4354.9,0.7427]
["bitfinex","ETHUSD",1756468135822,22.32079128,4355.5,4354.9,0.7427]
["bitfinex","ETHUSD",1756468136024,20.02484258,4355.5,4354.9,0.2927]
["bitfinex","ETHUSD",1756468136521,22.3208375,4355.5,4354.9,0.2927]
["bitfinex","ETHUSD",1756468137139,2.29600219,4355.4,4354.9,0.2927]
["bitfinex","ETHUSD",1756468137341,2.29600219,4355.4,4354.9,0.7427]
["bitfinex","ETHUSD",1756468138008,2.29605416,4355.3,4354.9,0.7427]
["bitfinex","ETHUSD",1756468138210,2.29605416,4355.3,4354.9,0.2927]
["bitfinex","ETHUSD",1756468138530,0.099,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468140416,2.39521125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468140749,22.80632003,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468140914,22.89840303,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468141248,22.80632003,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468142050,2.87355145,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468143651,0.5773402,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468144248,2.29611164,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756468144449,2.29611164,4355.2,4354.9,0.2927]
["bitfinex","ETHUSD",1756468144656,2.29611164,4355.2,4354.9,0.7427]
["bitfinex","ETHUSD",1756468145221,2.29617214,4355.1,4354.9,0.7427]
["bitfinex","ETHUSD",1756468145554,0.1016,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468145919,2.39781125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468146147,2.90325319,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468146349,0.60704194,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468146654,2.29615481,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756468146855,5.29575075,4355.9,4354.9,0.76566263]
["bitfinex","ETHUSD",1756468146856,0.092079,4355.3,4354.9,0.76566263]
["bitfinex","ETHUSD",1756468147029,0.001,4356.3,4355.0,0.47296211]
["bitfinex","ETHUSD",1756468147660,2.29558078,4356.2,4355.7,0.2887]
["bitfinex","ETHUSD",1756468147817,2.29653513,4356.3,4355.7,2.0547]
["bitfinex","ETHUSD",1756468148014,0.001,4356.3,4355.7,2.5047]
["bitfinex","ETHUSD",1756468148219,2.29568689,4356.0,4355.7,1.766]
["bitfinex","ETHUSD",1756468148519,2.62465821,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468148724,2.98775821,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468149257,2.2960566,4355.3,4355.0,1.766]
["bitfinex","ETHUSD",1756468149429,2.39775852,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468150562,0.1016,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468150765,2.29605533,4355.3,4355.0,1.766]
["bitfinex","ETHUSD",1756468151259,0.1042,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468152024,2.2961186,4355.2,4355.0,1.766]
["bitfinex","ETHUSD",1756468152360,2.40035852,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468152575,0.1042,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468152744,2.40035852,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468155574,2.29615852,4355.1,4355.0,1.766]
["bitfinex","ETHUSD",1756468155780,2.29611366,4355.2,4355.0,2.0547]
["bitfinex","ETHUSD",1756468155952,2.29611366,4355.2,4355.1,0.45]
["bitfinex","ETHUSD",1756468156143,2.29606238,4355.3,4355.1,0.45]
["bitfinex","ETHUSD",1756468156471,2.29606238,4355.3,4355.2,0.45]
["bitfinex","ETHUSD",1756468156775,2.29606238,4355.3,4355.2,0.7387]
["bitfinex","ETHUSD",1756468157473,2.29606238,4355.3,4355.2,0.2887]
["bitfinex","ETHUSD",1756468158068,2.29606238,4355.3,4355.0,2.216]
["bitfinex","ETHUSD",1756468158953,2.29610856,4355.2,4355.0,2.216]
["bitfinex","ETHUSD",1756468160197,2.29606308,4355.3,4355.0,2.216]
["bitfinex","ETHUSD",1756468160507,4.36429689,4355.6,4355.1,0.7524]
["bitfinex","ETHUSD",1756468160787,0.35938254,4355.6,4355.2,0.02296105]
["bitfinex","ETHUSD",1756468160957,2.65528952,4355.6,4355.5,0.308]
["bitfinex","ETHUSD",1756468161291,0.0002,4355.8,4355.5,0.7524]
["bitfinex","ETHUSD",1756468161693,0.0002,4355.8,4355.6,0.4444]
["bitfinex","ETHUSD",1756468162182,0.0002,4355.8,4355.7,0.7524]
["bitfinex","ETHUSD",1756468162699,0.0002,4355.8,4355.7,0.308]
["bitfinex","ETHUSD",1756468163767,0.0002,4355.8,4355.7,0.7524]
["bitfinex","ETHUSD",1756468164267,0.0002,4355.8,4355.7,0.308]
["bitfinex","ETHUSD",1756468165802,0.0002,4355.8,4355.7,0.7524]
["bitfinex","ETHUSD",1756468168813,0.0002,4355.8,4355.7,1.0595307]
["bitfinex","ETHUSD",1756468169026,0.0002,4355.8,4355.7,3.04824222]
["bitfinex","ETHUSD",1756468175311,2.29594181,4356.3,4355.7,0.7524]
["bitfinex","ETHUSD",1756468175612,0.0004,4356.3,4355.8,1.766]
["bitfinex","ETHUSD",1756468175817,2.29567325,4356.1,4355.8,1.766]
["bitfinex","ETHUSD",1756468176114,0.3066,4355.9,4355.8,1.766]
["bitfinex","ETHUSD",1756468177099,2.60233681,4355.9,4355.8,1.766]
["bitfinex","ETHUSD",1756468179521,0.3066,4355.9,4355.8,1.766]
["bitfinex","ETHUSD",1756468180314,2.60233681,4355.9,4355.8,1.766]
["bitfinex","ETHUSD",1756468181330,20.09066858,4356.3,4355.8,1.766]
["bitfinex","ETHUSD",1756468181331,0.0004,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756468181492,2.29463339,4358.0,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468181821,22.2270709,4358.7,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468181822,2.29443073,4358.4,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468182121,2.29438131,4358.5,4356.7,5.61824726]
["bitfinex","ETHUSD",1756468182328,0.3661,4358.6,4356.7,5.61824726]
["bitfinex","ETHUSD",1756468182524,2.66042116,4358.6,4356.7,5.61824726]
["bitfinex","ETHUSD",1756468182825,2.29437775,4358.5,4356.7,5.61824726]
["bitfinex","ETHUSD",1756468183015,0.3661,4358.6,4356.7,5.61824726]
["bitfinex","ETHUSD",1756468183326,2.29436991,4358.5,4356.7,5.78955098]
["bitfinex","ETHUSD",1756468183517,2.29436991,4358.5,4356.7,6.59804491]
["bitfinex","ETHUSD",1756468183918,3.3661,4358.6,4356.7,6.59804491]
["bitfinex","ETHUSD",1756468184230,0.14209601,4358.8,4356.7,6.59804491]
["bitfinex","ETHUSD",1756468184520,0.022,4358.8,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468184916,2.31622009,4358.8,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468185113,5.31622009,4358.8,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468186641,3.022,4358.8,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468186814,2.66037349,4358.7,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468187003,0.3661,4358.7,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468187515,0.72523954,4358.7,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468188417,0.35913954,4358.7,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468188622,0.3661,4358.5,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468191122,0.3661,4358.3,4356.7,9.59804491]
["bitfinex","ETHUSD",1756468193666,0.3661,4358.3,4356.7,9.42674119]
["bitfinex","ETHUSD",1756468194168,0.3661,4357.7,4356.7,5.98234119]
["bitfinex","ETHUSD",1756468194347,0.3661,4357.7,4356.7,6.45254119]
["bitfinex","ETHUSD",1756468195030,0.3661,4357.7,4356.7,5.67434119]
["bitfinex","ETHUSD",1756468195233,0.023,4356.8,4356.7,5.67434119]
["bitfinex","ETHUSD",1756468195471,0.023,4356.8,4356.7,5.97044119]
["bitfinex","ETHUSD",1756468195642,0.023,4356.8,4356.7,6.44064119]
["bitfinex","ETHUSD",1756468198979,0.122,4356.8,4356.7,4.75144726]
["bitfinex","ETHUSD",1756468199136,0.023,4356.8,4356.7,4.75144726]
["bitfinex","ETHUSD",1756468199534,0.023,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468200468,0.4855,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468200634,0.1246,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468200838,0.4855,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468201673,3.0588232,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468201855,2.77996257,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468202057,2.77996257,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756468202058,20.41746858,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756468202239,22.71274219,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756468202438,2.2954474,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756468202658,2.29532783,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756468202659,2.29531526,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756468202859,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468203080,2.75797332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468203753,0.4625,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468203955,0.96782675,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468204683,3.26330007,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468206896,0.96782675,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468207788,3.26330007,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468211680,0.60952675,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468211854,0.1042,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468212059,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468212371,0.1042,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468213252,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468215313,2.75797332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468216687,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468225613,2.75797332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468228016,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468229342,2.29573133,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1756468229542,2.29573133,4356.0,4355.9,4.24459997]
["bitfinex","ETHUSD",1756468230140,2.29493133,4356.0,4355.9,4.24459997]
["bitfinex","ETHUSD",1756468231032,2.29564619,4356.1,4355.9,4.55139997]
["bitfinex","ETHUSD",1756468231265,2.29564619,4356.1,4355.9,4.98629997]
["bitfinex","ETHUSD",1756468231559,2.29564619,4356.1,4356.0,0.4349]
["bitfinex","ETHUSD",1756468232073,2.29564619,4356.1,4356.0,0.7417]
["bitfinex","ETHUSD",1756468233134,2.29559776,4356.2,4356.0,0.7417]
["bitfinex","ETHUSD",1756468233339,2.29559776,4356.2,4356.1,0.4349]
["bitfinex","ETHUSD",1756468233635,2.29546859,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756468233845,2.29531526,4356.7,4356.6,0.3068]
["bitfinex","ETHUSD",1756468234240,2.29542063,4356.5,4356.4,4.24459997]
["bitfinex","ETHUSD",1756468234451,2.29542063,4356.5,4356.4,4.98629997]
["bitfinex","ETHUSD",1756468235244,2.29538162,4356.6,4356.4,4.98629997]
["bitfinex","ETHUSD",1756468235565,2.29538162,4356.6,4356.5,0.4349]
["bitfinex","ETHUSD",1756468236154,2.29542063,4356.5,4356.4,4.24459997]
["bitfinex","ETHUSD",1756468236342,2.39702063,4356.5,4356.4,4.24459997]
["bitfinex","ETHUSD",1756468236543,2.39702063,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756468236544,2.29547332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468237049,2.39967332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468237949,5.75797332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468238153,7.52561118,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468238349,7.19943282,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756468238664,7.19943282,4356.4,4355.8,0.004]
["bitfinex","ETHUSD",1756468238665,2.29573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756468238861,25.22850539,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756468239039,25.69300539,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756468239244,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468240773,2.65550251,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468240971,2.95590251,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468244486,2.65550251,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468244849,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468245062,3.05531978,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468246253,3.35431978,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468246453,3.05531978,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468246650,3.35431978,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468246852,6.51981978,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468247051,6.87923904,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468247559,6.71373904,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468247760,0.35941926,4355.2,4355.1,4.99029997]
["bitfinex","ETHUSD",1756468248053,0.35941926,4355.2,4355.1,0.7457]
["bitfinex","ETHUSD",1756468248256,2.29574042,4355.9,4355.1,0.7457]
["bitfinex","ETHUSD",1756468248547,2.29581296,4355.8,4355.2,0.446]
["bitfinex","ETHUSD",1756468248776,2.29581296,4355.8,4355.7,0.2977]
["bitfinex","ETHUSD",1756468248966,2.75496271,4355.8,4355.7,0.2977]
["bitfinex","ETHUSD",1756468249146,2.75496271,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468251951,2.75496271,4355.8,4355.7,0.2977]
["bitfinex","ETHUSD",1756468252347,2.75496271,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468253151,0.45914975,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468253353,0.001,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468255157,0.0002,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468255785,2.29598952,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468257284,0.0002,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468258086,2.29598952,4355.8,4355.7,0.7437]
["bitfinex","ETHUSD",1756468258657,2.29598952,4355.8,4355.7,0.2977]
["bitfinex","ETHUSD",1756468258861,2.75515836,4355.8,4355.7,0.2977]
["bitfinex","ETHUSD",1756468261195,2.29586398,4355.7,4355.4,4.69059997]
["bitfinex","ETHUSD",1756468261856,2.29594765,4355.5,4355.4,4.24459997]
["bitfinex","ETHUSD",1756468262060,2.39494765,4355.5,4355.4,4.24459997]
["bitfinex","ETHUSD",1756468263091,2.75844765,4355.5,4355.4,4.24459997]
["bitfinex","ETHUSD",1756468263397,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468265197,2.29609027,4355.3,4355.1,0.7477]
["bitfinex","ETHUSD",1756468265495,2.29609027,4355.3,4355.2,0.446]
["bitfinex","ETHUSD",1756468265697,2.29609027,4355.3,4355.2,0.7437]
["bitfinex","ETHUSD",1756468266997,2.29602744,4355.4,4355.2,0.7437]
["bitfinex","ETHUSD",1756468267186,2.29605308,4355.3,4355.2,0.7437]
["bitfinex","ETHUSD",1756468268300,2.79119245,4355.3,4355.2,0.7437]
["bitfinex","ETHUSD",1756468272701,2.79119245,4355.3,4355.1,0.004]
["bitfinex","ETHUSD",1756468272868,2.2961058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468275218,2.3951058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468275400,0.35938595,4355.5,4355.1,0.7477]
["bitfinex","ETHUSD",1756468275401,3.35938595,4355.5,4355.1,0.7477]
["bitfinex","ETHUSD",1756468275609,0.35938595,4355.5,4355.2,0.446]
["bitfinex","ETHUSD",1756468275793,2.6553336,4355.5,4355.4,0.2977]
["bitfinex","ETHUSD",1756468276684,0.0002,4355.8,4355.4,0.7437]
["bitfinex","ETHUSD",1756468276913,2.29600443,4355.8,4355.4,0.7437]
["bitfinex","ETHUSD",1756468277079,2.29600443,4355.8,4355.5,0.446]
["bitfinex","ETHUSD",1756468277287,0.099,4355.6,4355.1,0.004]
["bitfinex","ETHUSD",1756468277693,2.29599903,4355.8,4355.2,0.446]
["bitfinex","ETHUSD",1756468277921,2.29603932,4355.8,4355.2,0.446]
["bitfinex","ETHUSD",1756468278379,0.0002,4355.8,4355.2,0.446]
["bitfinex","ETHUSD",1756468278574,0.0002,4355.8,4355.1,0.004]
["bitfinex","ETHUSD",1756468278575,2.29601931,4355.4,4355.1,0.004]
["bitfinex","ETHUSD",1756468278988,2.29584222,4355.7,4355.1,0.004]
["bitfinex","ETHUSD",1756468278989,0.099,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468279205,2.3951058,4355.2,4355.1,0.004]
["bitfinex","ETHUSD",1756468280340,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468281815,2.29541125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468283534,5.75791125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468283833,6.86331295,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468284029,6.50241295,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468285033,6.86184148,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468288439,6.76024148,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468288739,2.29600036,4355.4,4354.9,0.756]
["bitfinex","ETHUSD",1756468288902,0.0002,4355.8,4354.9,0.2895]
["bitfinex","ETHUSD",1756468288903,2.29615852,4355.1,4354.9,0.2895]
["bitfinex","ETHUSD",1756468289103,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468289329,2.39521125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468289528,2.86434451,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468290541,3.22376815,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468290925,6.22376815,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756468291126,2.2963167,4354.8,4354.7,0.004]
["bitfinex","ETHUSD",1756468291636,2.3979167,4354.8,4354.7,0.004]
["bitfinex","ETHUSD",1756468291817,6.28654046,4354.8,4354.7,0.004]
["bitfinex","ETHUSD",1756468295020,6.64598602,4354.8,4354.7,0.004]
["bitfinex","ETHUSD",1756468304051,5.29636943,4354.7,4354.4,0.004]
["bitfinex","ETHUSD",1756468304272,5.29636943,4354.7,4354.4,0.4705]
["bitfinex","ETHUSD",1756468304772,5.29636943,4354.7,4354.6,0.2895]
["bitfinex","ETHUSD",1756468304963,5.29636943,4354.7,4354.6,0.756]
["bitfinex","ETHUSD",1756468305164,5.87728389,4354.7,4354.6,0.756]
["bitfinex","ETHUSD",1756468308476,5.97548389,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756468308675,5.97548389,4354.7,4354.4,0.004]
["bitfinex","ETHUSD",1756468308676,2.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756468308877,5.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756468309056,6.22810817,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756468309866,6.22810817,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756468310191,5.62270601,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756468310503,35.62270601,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756468310659,36.08520601,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756468310861,5.29658039,4354.3,4353.7,0.004]
["bitfinex","ETHUSD",1756468311162,25.22955996,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756468311362,55.33635996,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756468311554,55.69215996,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756468311766,56.27307442,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756468311964,35.29684413,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756468312412,2.29705517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756468312611,57.32300211,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756468312907,57.78750211,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756468313109,58.25663537,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756468314184,2.29753015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468314611,2.29753015,4352.5,4352.4,0.3133]
["bitfinex","ETHUSD",1756468315385,2.39653015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468315580,3.15602878,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468315979,6.15602878,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468316991,6.51570311,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468317590,36.51570311,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468317875,36.63629247,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468318320,6.41670311,4352.5,4352.4,0.3133]
["bitfinex","ETHUSD",1756468318623,6.41670311,4352.5,4352.4,0.776]
["bitfinex","ETHUSD",1756468322511,6.41670311,4352.5,4352.4,0.3133]
["bitfinex","ETHUSD",1756468322712,6.51570311,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468323381,36.51570311,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468323577,36.15602878,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468324698,36.84570714,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468325628,36.15602878,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468326811,36.51572508,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468327720,6.41672508,4352.5,4352.4,0.3133]
["bitfinex","ETHUSD",1756468327924,6.41672508,4352.5,4352.4,0.776]
["bitfinex","ETHUSD",1756468328311,3.3596963,4352.5,4352.4,0.776]
["bitfinex","ETHUSD",1756468328614,5.65722645,4352.5,4352.4,0.776]
["bitfinex","ETHUSD",1756468330503,5.65722645,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468331406,5.75622645,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468331803,5.39653015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468332001,6.38727144,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756468332205,5.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468332623,5.39918294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468332822,5.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468333031,5.29758294,4352.4,4352.3,0.776]
["bitfinex","ETHUSD",1756468333208,5.77637987,4352.4,4352.3,0.3133]
["bitfinex","ETHUSD",1756468334140,5.87537987,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468334352,6.20155823,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468335122,5.87457987,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468335907,6.2342652,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756468338166,6.2342652,4352.4,4351.9,0.004]
["bitfinex","ETHUSD",1756468338167,2.29779411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756468338325,5.76692737,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756468338524,5.76692737,4352.0,4351.9,0.3121]
["bitfinex","ETHUSD",1756468338854,5.76692737,4352.0,4351.9,0.7672]
["bitfinex","ETHUSD",1756468341430,5.76692737,4352.0,4351.9,0.3121]
["bitfinex","ETHUSD",1756468341645,5.76692737,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756468341963,5.76692737,4352.0,4351.9,0.3121]
["bitfinex","ETHUSD",1756468342159,2.29789971,4351.8,4351.7,0.41901148]
["bitfinex","ETHUSD",1756468342521,2.29789971,4351.8,4351.7,0.72711148]
["bitfinex","ETHUSD",1756468342721,2.29789971,4351.8,4351.7,0.3081]
["bitfinex","ETHUSD",1756468343154,5.65759751,4351.8,4351.7,0.3081]
["bitfinex","ETHUSD",1756468343359,5.87315464,4351.8,4351.7,0.08358453]
["bitfinex","ETHUSD",1756468343562,6.5362278,4351.8,4351.7,0.08358453]
["bitfinex","ETHUSD",1756468345055,6.17653,4351.8,4351.7,0.08358453]
["bitfinex","ETHUSD",1756468346255,2.29800533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756468346459,5.51356246,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756468346663,5.51356246,4351.6,4351.5,0.3121]
["bitfinex","ETHUSD",1756468347158,5.51356246,4351.6,4351.5,0.7672]
["bitfinex","ETHUSD",1756468352378,2.29805814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468352846,2.29805814,4351.5,4351.4,0.3121]
["bitfinex","ETHUSD",1756468354093,0.691211,4352.1,4351.4,0.3121]
["bitfinex","ETHUSD",1756468354250,0.044,4352.8,4351.5,4.69969997]
["bitfinex","ETHUSD",1756468354251,2.29763573,4352.3,4351.5,4.69969997]
["bitfinex","ETHUSD",1756468354450,2.29763573,4352.3,4352.2,0.3081]
["bitfinex","ETHUSD",1756468354777,2.29763573,4352.3,4351.5,4.24459997]
["bitfinex","ETHUSD",1756468354778,2.29784467,4352.0,4351.5,4.24459997]
["bitfinex","ETHUSD",1756468354982,2.29784467,4352.0,4351.9,0.3081]
["bitfinex","ETHUSD",1756468356445,3.35966536,4352.2,4351.9,0.3081]
["bitfinex","ETHUSD",1756468356649,2.65739733,4352.2,4351.9,0.7632]
["bitfinex","ETHUSD",1756468357173,2.29775444,4352.1,4351.9,0.7632]
["bitfinex","ETHUSD",1756468357568,3.0,4352.1,4351.9,0.3081]
["bitfinex","ETHUSD",1756468357775,3.0,4352.1,4352.0,0.4551]
["bitfinex","ETHUSD",1756468357962,3.0,4352.1,4352.0,0.7632]
["bitfinex","ETHUSD",1756468358481,5.29774132,4352.1,4352.0,0.7632]
["bitfinex","ETHUSD",1756468358649,3.0,4352.1,4352.0,0.7632]
["bitfinex","ETHUSD",1756468359050,0.001,4352.4,4352.1,2.29774132]
["bitfinex","ETHUSD",1756468359350,0.001,4352.4,4352.3,2.60573573]
["bitfinex","ETHUSD",1756468359656,0.001,4352.4,4352.3,2.72093573]
["bitfinex","ETHUSD",1756468359849,0.001,4352.4,4352.3,3.17603573]
["bitfinex","ETHUSD",1756468361862,0.0002,4352.4,4352.3,3.17603573]
["bitfinex","ETHUSD",1756468368276,0.0002,4352.4,4352.3,3.19901208]
["bitfinex","ETHUSD",1756468368478,0.0002,4352.4,4352.3,5.4612538]
["bitfinex","ETHUSD",1756468368902,0.0002,4352.4,4352.3,5.0061538]
["bitfinex","ETHUSD",1756468373707,0.0002,4352.4,4352.3,9.25075377]
["bitfinex","ETHUSD",1756468374496,0.0002,4352.4,4352.3,9.13555377]
["bitfinex","ETHUSD",1756468374695,0.0002,4352.4,4352.3,6.5422357]
["bitfinex","ETHUSD",1756468375021,0.3163,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468375186,0.7829,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468375595,0.0002,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468375906,0.3163,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468376111,3.08048294,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468376315,3.61828125,4352.4,4352.3,4.24459997]
["bitfinex","ETHUSD",1756468379183,2.29778787,4352.1,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468379586,2.76438787,4352.1,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468379781,0.3161,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468380805,2.76438787,4352.1,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468381117,0.3161,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468381523,3.08049411,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468382882,0.7827,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468383088,3.08049411,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468384314,0.7827,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468384619,3.08049411,4352.0,4351.9,4.24459997]
["bitfinex","ETHUSD",1756468385411,3.08049411,4352.0,4351.8,0.004]
["bitfinex","ETHUSD",1756468385412,2.29784691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468386016,3.08054691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468388304,3.07974691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468390303,2.61314691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468390519,3.07974691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468390694,3.67128287,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468398132,4.0309659,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468403313,3.5643659,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468403715,3.9967659,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468405145,2.65672994,4351.9,4351.8,0.3191]
["bitfinex","ETHUSD",1756468407368,0.2891,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468407516,2.29800533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468407720,3.01950533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468410451,0.2891,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468410644,2.65764825,4351.7,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468411236,0.35968149,4351.7,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468411448,2.65763725,4351.7,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468413669,2.65763725,4351.7,4351.6,0.3151]
["bitfinex","ETHUSD",1756468414345,2.29795576,4351.7,4351.6,0.3151]
["bitfinex","ETHUSD",1756468414759,2.29888461,4351.9,4351.6,0.3151]
["bitfinex","ETHUSD",1756468414959,0.001,4351.9,4351.6,0.3151]
["bitfinex","ETHUSD",1756468415264,2.29795252,4351.7,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468415462,2.29795252,4351.7,4351.6,0.3151]
["bitfinex","ETHUSD",1756468415874,2.29791642,4351.8,4351.6,0.3151]
["bitfinex","ETHUSD",1756468416171,2.29795252,4351.7,4351.6,0.3151]
["bitfinex","ETHUSD",1756468416772,2.29791326,4351.8,4351.6,0.3151]
["bitfinex","ETHUSD",1756468416993,0.0002,4351.9,4351.6,0.3151]
["bitfinex","ETHUSD",1756468417268,2.29795252,4351.7,4351.6,0.3151]
["bitfinex","ETHUSD",1756468417475,2.29800533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468417659,2.29805241,4351.9,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468417846,2.29799648,4351.7,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468418045,0.2891,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468418645,2.58710533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468419873,3.01950533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468420070,2.58710533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468420270,3.01950533,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468420660,0.2891,4351.6,4351.5,4.24859997]
["bitfinex","ETHUSD",1756468420865,2.29797012,4351.7,4351.5,4.56369997]
["bitfinex","ETHUSD",1756468421459,0.0002,4351.9,4351.5,4.56369997]
["bitfinex","ETHUSD",1756468421985,0.0002,4351.9,4351.5,5.66335002]
["bitfinex","ETHUSD",1756468422478,2.29793467,4351.8,4351.5,5.23125002]
["bitfinex","ETHUSD",1756468422778,2.2980632,4351.9,4351.5,5.23125002]
["bitfinex","ETHUSD",1756468423677,2.2980632,4351.9,4351.6,4.24459997]
["bitfinex","ETHUSD",1756468424449,2.2980632,4351.9,4351.8,0.3151]
["bitfinex","ETHUSD",1756468424774,2.2980632,4351.9,4351.8,0.314]
["bitfinex","ETHUSD",1756468425275,0.0002,4351.9,4351.8,0.314]
["bitfinex","ETHUSD",1756468427280,0.0002,4351.9,4351.8,2.61189971]
["bitfinex","ETHUSD",1756468427479,0.0002,4351.9,4351.8,23.49612156]
["bitfinex","ETHUSD",1756468428481,0.0002,4351.9,4351.8,27.85592153]
["bitfinex","ETHUSD",1756468431888,0.0002,4351.9,4351.8,27.85992153]
["bitfinex","ETHUSD",1756468433692,0.0002,4351.9,4351.8,27.66362153]
["bitfinex","ETHUSD",1756468436006,0.0002,4351.9,4351.8,7.73085295]
["bitfinex","ETHUSD",1756468436213,0.0002,4351.9,4351.8,27.66362153]
["bitfinex","ETHUSD",1756468437871,0.2944,4351.9,4351.8,7.30165295]
["bitfinex","ETHUSD",1756468438098,0.7246,4351.9,4351.8,4.24859997]
["bitfinex","ETHUSD",1756468438907,3.02244691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468441608,3.02164691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468447612,0.7238,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756468447815,0.0002,4352.4,4351.8,2.59138815]
["bitfinex","ETHUSD",1756468448113,0.0002,4352.4,4351.9,0.48893923]
["bitfinex","ETHUSD",1756468448301,0.4304,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468448509,0.4302,4352.3,4352.0,1.768]
["bitfinex","ETHUSD",1756468448710,0.4302,4352.2,4352.0,1.768]
["bitfinex","ETHUSD",1756468450934,0.0002,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468451136,0.0002,4352.4,4352.3,0.2895]
["bitfinex","ETHUSD",1756468451636,0.7246,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468451836,0.4302,4352.3,4352.0,1.768]
["bitfinex","ETHUSD",1756468452636,0.0002,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468452843,0.4302,4352.2,4352.0,1.768]
["bitfinex","ETHUSD",1756468453138,0.4302,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468454304,0.7244,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468454896,0.4302,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468455100,0.4304,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468455329,0.4302,4352.3,4352.0,1.768]
["bitfinex","ETHUSD",1756468455530,0.0002,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756468455736,0.4302,4352.2,4352.0,1.768]
["bitfinex","ETHUSD",1756468456004,0.7244,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468456544,0.7244,4352.1,4352.0,6.01259997]
["bitfinex","ETHUSD",1756468456914,0.0002,4352.4,4352.0,7.20264441]
["bitfinex","ETHUSD",1756468457732,0.0002,4352.4,4352.0,6.01259997]
["bitfinex","ETHUSD",1756468457938,0.4302,4352.3,4352.0,6.01259997]
["bitfinex","ETHUSD",1756468458104,0.0002,4352.4,4352.0,6.01259997]
["bitfinex","ETHUSD",1756468458303,0.4302,4352.2,4352.0,6.01259997]
["bitfinex","ETHUSD",1756468458529,0.4302,4352.2,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468459636,0.0002,4352.4,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468459938,0.7511,4352.1,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468460238,0.4598,4352.4,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468460533,0.4596,4352.3,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468461035,0.0002,4352.4,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468461339,0.4596,4352.3,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468461640,0.4596,4352.2,4352.0,6.44279997]
["bitfinex","ETHUSD",1756468462213,0.4596,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468462516,0.0002,4352.4,4352.0,2.0655]
["bitfinex","ETHUSD",1756468463438,0.4598,4352.4,4352.0,2.0655]
["bitfinex","ETHUSD",1756468465139,0.0002,4352.4,4352.1,2.29772599]
["bitfinex","ETHUSD",1756468465338,0.0002,4352.4,4352.0,6.018]
["bitfinex","ETHUSD",1756468465530,0.0002,4352.4,4352.1,0.69096]
["bitfinex","ETHUSD",1756468465931,0.4598,4352.4,4352.1,0.69096]
["bitfinex","ETHUSD",1756468466239,0.2915,4352.2,4352.0,6.018]
["bitfinex","ETHUSD",1756468466439,0.7511,4352.2,4352.0,6.018]
["bitfinex","ETHUSD",1756468466741,0.7521,4352.2,4352.0,6.018]
["bitfinex","ETHUSD",1756468467743,0.001,4352.2,4352.0,8.31578954]
["bitfinex","ETHUSD",1756468468142,0.001,4352.2,4352.0,6.018]
["bitfinex","ETHUSD",1756468468322,0.0002,4352.2,4352.1,4.25]
["bitfinex","ETHUSD",1756468468643,0.0002,4352.2,4352.1,6.54774132]
["bitfinex","ETHUSD",1756468468942,0.0002,4352.2,4352.1,6.84524132]
["bitfinex","ETHUSD",1756468470332,0.0002,4352.2,4352.1,7.96565844]
["bitfinex","ETHUSD",1756468470530,0.0002,4352.2,4352.1,8.16255844]
["bitfinex","ETHUSD",1756468470745,0.0002,4352.2,4352.1,8.25468144]
["bitfinex","ETHUSD",1756468471751,0.0002,4352.2,4352.1,8.05778144]
["bitfinex","ETHUSD",1756468473665,0.0002,4352.2,4352.1,7.76028144]
["bitfinex","ETHUSD",1756468473868,0.0002,4352.2,4352.1,8.05778144]
["bitfinex","ETHUSD",1756468475339,0.0002,4352.2,4352.1,7.76028144]
["bitfinex","ETHUSD",1756468477147,0.0002,4352.2,4352.1,8.05778144]
["bitfinex","ETHUSD",1756468480161,0.0002,4352.2,4352.1,7.76028144]
["bitfinex","ETHUSD",1756468480470,0.7513,4352.2,4352.1,7.76028144]
["bitfinex","ETHUSD",1756468480675,0.7513,4352.2,4352.1,6.63986432]
["bitfinex","ETHUSD",1756468481381,0.4598,4352.2,4352.1,6.63986432]
["bitfinex","ETHUSD",1756468481543,0.0002,4352.2,4352.1,6.63986432]
["bitfinex","ETHUSD",1756468482839,0.7513,4352.2,4352.1,4.342123]
["bitfinex","ETHUSD",1756468484475,0.7513,4352.2,4352.1,6.63986432]
["bitfinex","ETHUSD",1756468485338,0.4598,4352.2,4352.1,6.63986432]
["bitfinex","ETHUSD",1756468486674,0.4598,4352.2,4352.1,6.64386432]
["bitfinex","ETHUSD",1756468487874,0.0002,4352.2,4352.1,6.64386432]
["bitfinex","ETHUSD",1756468489049,0.4733,4352.2,4352.1,6.64386432]
["bitfinex","ETHUSD",1756468489244,0.0002,4352.2,4352.1,6.64386432]
["bitfinex","ETHUSD",1756468489482,0.0002,4352.2,4352.1,6.93766432]
["bitfinex","ETHUSD",1756468489692,0.0002,4352.2,4352.1,8.03841443]
["bitfinex","ETHUSD",1756468494994,0.4727,4352.6,4352.1,8.03841443]
["bitfinex","ETHUSD",1756468495291,0.001,4352.7,4352.2,4.25]
["bitfinex","ETHUSD",1756468495469,0.001,4352.7,4352.3,2.29763573]
["bitfinex","ETHUSD",1756468496186,0.001,4352.7,4352.2,6.54767124]
["bitfinex","ETHUSD",1756468496488,0.001,4352.7,4352.2,6.54768553]
["bitfinex","ETHUSD",1756468496660,0.001,4352.7,4352.4,2.38966441]
["bitfinex","ETHUSD",1756468496856,0.4731,4352.6,4352.4,2.38966441]
["bitfinex","ETHUSD",1756468497061,0.4731,4352.5,4352.4,2.38966441]
["bitfinex","ETHUSD",1756468498590,0.001,4352.7,4352.5,2.29751991]
["bitfinex","ETHUSD",1756468498790,0.4741,4352.7,4352.5,2.29751991]
["bitfinex","ETHUSD",1756468499613,0.4731,4352.6,4352.2,6.54767042]
["bitfinex","ETHUSD",1756468499793,0.4731,4352.6,4352.5,0.4741]
["bitfinex","ETHUSD",1756468499968,0.4731,4352.6,4352.5,4.7241]
["bitfinex","ETHUSD",1756468501685,0.7851,4352.6,4352.5,4.7241]
["bitfinex","ETHUSD",1756468502089,1.00078121,4352.6,4352.5,4.49967194]
["bitfinex","ETHUSD",1756468502476,1.00078121,4352.6,4352.5,4.25]
["bitfinex","ETHUSD",1756468503172,0.7851,4352.6,4352.5,4.25]
["bitfinex","ETHUSD",1756468505392,0.7861,4352.6,4352.5,4.25]
["bitfinex","ETHUSD",1756468507887,0.4741,4352.6,4352.5,4.25]
["bitfinex","ETHUSD",1756468508090,0.001,4352.6,4352.5,6.84133015]
["bitfinex","ETHUSD",1756468508292,0.001,4352.6,4352.5,7.59455517]
["bitfinex","ETHUSD",1756468508496,0.001,4352.6,4352.5,7.99916217]
["bitfinex","ETHUSD",1756468509308,0.001,4352.6,4352.5,10.99916217]
["bitfinex","ETHUSD",1756468509610,0.001,4352.6,4352.5,10.80186217]
["bitfinex","ETHUSD",1756468509902,0.7861,4352.6,4352.5,0.092107]
["bitfinex","ETHUSD",1756468510104,1.00156216,4352.6,4352.1,2.30172517]
["bitfinex","ETHUSD",1756468510308,0.68856216,4352.5,4352.4,0.092126]
["bitfinex","ETHUSD",1756468510802,1.00056216,4352.5,4352.4,0.092126]
["bitfinex","ETHUSD",1756468511019,1.00056216,4352.5,4352.1,2.30173016]
["bitfinex","ETHUSD",1756468511220,0.21546216,4352.4,4352.2,0.690942]
["bitfinex","ETHUSD",1756468511423,0.21546006,4352.3,4352.2,0.690942]
["bitfinex","ETHUSD",1756468511589,0.52746006,4352.3,4352.2,0.690942]
["bitfinex","ETHUSD",1756468511785,1.00056006,4352.3,4352.2,0.690942]
["bitfinex","ETHUSD",1756468512317,1.00056006,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756468512526,0.21546006,4352.2,4352.0,1.768]
["bitfinex","ETHUSD",1756468512730,0.21546006,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468512883,0.52746006,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468513088,1.00056006,4352.1,4352.0,1.768]
["bitfinex","ETHUSD",1756468515690,1.00056006,4352.1,4352.0,6.018]
["bitfinex","ETHUSD",1756468516317,1.00056006,4352.1,4352.0,9.51068519]
["bitfinex","ETHUSD",1756468516318,0.21546006,4352.1,4352.0,9.51068519]
["bitfinex","ETHUSD",1756468516625,0.21546006,4352.1,4352.0,9.62588519]
["bitfinex","ETHUSD",1756468517218,0.21546006,4352.1,4352.0,9.82318519]
["bitfinex","ETHUSD",1756468518698,0.21546006,4352.1,4352.0,9.62588519]
["bitfinex","ETHUSD",1756468519330,0.21546006,4352.1,4352.0,9.84134519]
["bitfinex","ETHUSD",1756468519638,0.21546006,4352.1,4352.0,9.54754519]
["bitfinex","ETHUSD",1756468519996,0.21546006,4352.1,4352.0,9.85504519]
["bitfinex","ETHUSD",1756468521733,0.21466006,4352.1,4352.0,9.85504519]
["bitfinex","ETHUSD",1756468522032,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756468522200,0.001,4352.6,4352.5,2.52728317]
["bitfinex","ETHUSD",1756468522399,0.001,4352.6,4352.5,2.94998317]
["bitfinex","ETHUSD",1756468522813,0.001,4352.6,4352.5,3.23939217]
["bitfinex","ETHUSD",1756468523830,0.001,4352.6,4352.5,10.51236747]
["bitfinex","ETHUSD",1756468524000,0.001,4352.6,4352.5,10.48939217]
["bitfinex","ETHUSD",1756468525194,0.001,4352.6,4352.5,10.29209217]
["bitfinex","ETHUSD",1756468526237,0.2998,4352.6,4352.5,0.207309]
["bitfinex","ETHUSD",1756468526530,2.29763715,4352.3,4352.0,1.772]
["bitfinex","ETHUSD",1756468526717,2.59654132,4352.1,4352.0,1.772]
["bitfinex","ETHUSD",1756468527037,3.17734132,4352.1,4352.0,1.772]
["bitfinex","ETHUSD",1756468527603,3.72484234,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756468533642,3.93972183,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756468536641,2.29795252,4351.7,4351.4,0.004]
["bitfinex","ETHUSD",1756468536845,0.21487949,4351.6,4351.4,0.004]
["bitfinex","ETHUSD",1756468537026,0.33007949,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468537545,1.09447949,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468537752,0.62887949,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468538046,0.33007949,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468539217,0.33007949,4351.5,4351.4,0.3115]
["bitfinex","ETHUSD",1756468539716,0.21487949,4351.5,4351.4,3.24578088]
["bitfinex","ETHUSD",1756468540348,0.21487949,4351.5,4351.4,3.04848088]
["bitfinex","ETHUSD",1756468541649,0.21487949,4351.5,4351.4,0.3115]
["bitfinex","ETHUSD",1756468541818,0.33007949,4351.5,4351.4,2.60961095]
["bitfinex","ETHUSD",1756468543242,0.1152,4351.5,4351.4,2.60961095]
["bitfinex","ETHUSD",1756468543444,0.32995317,4351.5,4351.4,2.60961095]
["bitfinex","ETHUSD",1756468544019,0.32996773,4351.5,4351.4,2.60961095]
["bitfinex","ETHUSD",1756468545030,0.32996773,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468545031,0.62876773,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468545229,1.09436773,4351.5,4351.4,2.30211095]
["bitfinex","ETHUSD",1756468546056,1.09436773,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756468546763,1.09436773,4351.5,4351.4,2.30211095]
["bitfinex","ETHUSD",1756468548324,0.32916773,4351.5,4351.4,2.30211095]
["bitfinex","ETHUSD",1756468548735,0.32916773,4351.5,4351.4,2.58741095]
["bitfinex","ETHUSD",1756468548949,0.32916773,4351.5,4351.4,3.25387252]
["bitfinex","ETHUSD",1756468549267,0.21476773,4351.5,4351.4,3.25387252]
["bitfinex","ETHUSD",1756468549685,0.21476773,4351.5,4351.4,3.45117252]
["bitfinex","ETHUSD",1756468549868,0.21476773,4351.5,4351.4,3.56637252]
["bitfinex","ETHUSD",1756468550365,0.001,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756468550540,0.001,4352.1,4352.0,25.99012853]
["bitfinex","ETHUSD",1756468550866,1e-08,4352.1,4352.0,26.47272853]
["bitfinex","ETHUSD",1756468551064,1e-08,4352.1,4352.0,26.56482853]
["bitfinex","ETHUSD",1756468551244,1e-08,4352.1,4352.0,26.68002853]
["bitfinex","ETHUSD",1756468553042,1e-08,4352.1,4352.0,27.47202853]
["bitfinex","ETHUSD",1756468555765,1e-08,4352.1,4352.0,26.48272853]
["bitfinex","ETHUSD",1756468556459,1e-08,4352.1,4352.0,23.19742853]
["bitfinex","ETHUSD",1756468556851,0.76820001,4352.1,4352.0,6.26465995]
["bitfinex","ETHUSD",1756468557439,1e-08,4352.1,4352.0,6.26465995]
["bitfinex","ETHUSD",1756468559179,1e-08,4352.1,4352.0,10.51465995]
["bitfinex","ETHUSD",1756468559379,1e-08,4352.1,4352.0,10.79995995]
["bitfinex","ETHUSD",1756468560180,0.30050001,4352.1,4352.0,10.51465995]
["bitfinex","ETHUSD",1756468560567,1e-08,4352.1,4352.0,10.51465995]
["bitfinex","ETHUSD",1756468562261,0.21459098,4352.1,4352.0,10.51465995]
["bitfinex","ETHUSD",1756468562874,0.21459098,4352.1,4352.0,10.79995995]
["bitfinex","ETHUSD",1756468563584,1e-08,4352.1,4352.0,10.79995995]
["bitfinex","ETHUSD",1756468563787,0.21460001,4352.1,4352.0,10.79995995]
["bitfinex","ETHUSD",1756468564145,0.21460001,4352.1,4352.0,10.51465995]
["bitfinex","ETHUSD",1756468565464,0.51510001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468565665,0.98280001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468566059,0.68230001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468566262,0.21460001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468566461,0.21460001,4352.1,4352.0,12.56695995]
["bitfinex","ETHUSD",1756468566867,0.21460001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468567363,0.21460001,4352.1,4352.0,12.56695995]
["bitfinex","ETHUSD",1756468567888,0.21460001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468568353,0.21460001,4352.1,4352.0,12.56695995]
["bitfinex","ETHUSD",1756468569794,0.21460001,4352.1,4352.0,12.28165995]
["bitfinex","ETHUSD",1756468570253,0.21460001,4352.1,4352.0,12.56695995]
["bitfinex","ETHUSD",1756468571387,0.21460001,4352.1,4352.0,32.49972853]
["bitfinex","ETHUSD",1756468572990,0.21460001,4352.1,4352.0,32.21442853]
["bitfinex","ETHUSD",1756468574269,1e-08,4352.1,4352.0,32.21442853]
["bitfinex","ETHUSD",1756468574466,0.214928,4352.1,4352.0,32.21442853]
["bitfinex","ETHUSD",1756468574708,0.214928,4352.1,4352.0,32.49972853]
["bitfinex","ETHUSD",1756468574998,0.214128,4352.1,4352.0,32.49972853]
["bitfinex","ETHUSD",1756468575158,0.214128,4352.1,4352.0,32.50372853]
["bitfinex","ETHUSD",1756468576291,0.214128,4352.1,4352.0,32.70102853]
["bitfinex","ETHUSD",1756468576480,0.214128,4352.1,4352.0,32.50372853]
["bitfinex","ETHUSD",1756468576853,0.214128,4352.1,4352.0,32.70102853]
["bitfinex","ETHUSD",1756468577053,0.214128,4352.1,4352.0,32.50372853]
["bitfinex","ETHUSD",1756468578096,0.214128,4352.1,4352.0,32.70102853]
["bitfinex","ETHUSD",1756468578478,0.214128,4352.1,4352.0,32.93142853]
["bitfinex","ETHUSD",1756468579402,0.214128,4352.1,4352.0,32.73412853]
["bitfinex","ETHUSD",1756468579600,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756468579772,0.001,4352.6,4352.5,10.30704325]
["bitfinex","ETHUSD",1756468579974,0.7722,4352.6,4352.5,10.42224325]
["bitfinex","ETHUSD",1756468589208,0.7722,4352.6,4352.5,4.3652]
["bitfinex","ETHUSD",1756468589411,0.7722,4352.6,4352.5,4.25]
["bitfinex","ETHUSD",1756468589914,0.7722,4352.6,4352.1,4.10039541]
["bitfinex","ETHUSD",1756468590108,0.3013,4352.6,4352.1,4.10039541]
["bitfinex","ETHUSD",1756468590408,0.4709,4352.5,4352.2,4.10039541]
["bitfinex","ETHUSD",1756468590576,0.3003,4352.3,4352.2,4.10039541]
["bitfinex","ETHUSD",1756468590779,0.7712,4352.3,4352.1,6.39812553]
["bitfinex","ETHUSD",1756468590980,0.4709,4352.2,4352.1,6.39812553]
["bitfinex","ETHUSD",1756468591204,0.7712,4352.2,4352.1,4.10039541]
["bitfinex","ETHUSD",1756468591580,0.98655128,4352.2,4352.0,4.06878397]
["bitfinex","ETHUSD",1756468591783,0.68625136,4352.1,4352.0,4.06879411]
["bitfinex","ETHUSD",1756468592106,0.98655141,4352.1,4352.0,4.06879411]
["bitfinex","ETHUSD",1756468593209,0.98655141,4352.1,4352.0,1.771]
["bitfinex","ETHUSD",1756468594296,0.98655141,4352.1,4352.0,4.06879411]
["bitfinex","ETHUSD",1756468595723,0.98641481,4352.1,4352.0,4.06879411]
["bitfinex","ETHUSD",1756468599131,0.98641481,4352.1,4352.0,1.771]
["bitfinex","ETHUSD",1756468599617,0.98641481,4352.1,4352.0,4.06879411]
["bitfinex","ETHUSD",1756468599795,0.98641481,4352.1,4352.0,1.771]
["bitfinex","ETHUSD",1756468601202,1.32633486,4352.1,4352.0,1.54655057]
["bitfinex","ETHUSD",1756468601521,1.32553486,4352.1,4352.0,1.54655057]
["bitfinex","ETHUSD",1756468601919,0.98561481,4352.1,4352.0,1.54655057]
["bitfinex","ETHUSD",1756468604037,3.28335613,4352.1,4352.0,1.54655057]
["bitfinex","ETHUSD",1756468604700,3.28335613,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468604701,0.98561481,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468606336,0.7704,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468606628,0.98505623,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468606832,1.59057553,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468607229,3.88831685,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468609342,1.59057553,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468610338,3.88931685,4352.1,4352.0,1.39690386]
["bitfinex","ETHUSD",1756468611130,3.88931685,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468613449,1.59157553,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468613807,3.88931685,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468614908,1.59157553,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468617037,1.59158643,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468617813,1.12148643,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468618147,0.82118643,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468618347,3.89472775,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468618918,1.59698643,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468619117,0.99146713,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468620652,3.28920845,4352.1,4352.0,1.1724328]
["bitfinex","ETHUSD",1756468621253,0.99146713,4352.1,4352.0,0.94796288]
["bitfinex","ETHUSD",1756468621916,3.28920845,4352.1,4352.0,0.94796288]
["bitfinex","ETHUSD",1756468623152,0.99146713,4352.1,4352.0,0.94796288]
["bitfinex","ETHUSD",1756468623574,0.68236713,4352.1,4352.0,0.94796288]
["bitfinex","ETHUSD",1756468623971,0.68236713,4352.1,4352.0,3.55965699]
["bitfinex","ETHUSD",1756468623972,0.21566713,4352.1,4352.0,3.55965699]
["bitfinex","ETHUSD",1756468624138,0.21566713,4352.1,4352.0,4.08234779]
["bitfinex","ETHUSD",1756468624340,0.21566713,4352.1,4352.0,4.77326379]
["bitfinex","ETHUSD",1756468624837,0.21566713,4352.1,4352.0,4.57516379]
["bitfinex","ETHUSD",1756468625038,0.21566713,4352.1,4352.0,8.8736592]
["bitfinex","ETHUSD",1756468625267,0.21566713,4352.1,4352.0,11.8736592]
["bitfinex","ETHUSD",1756468626740,0.001,4353.0,4352.0,11.8736592]
["bitfinex","ETHUSD",1756468626741,0.001,4353.0,4352.6,3.0]
["bitfinex","ETHUSD",1756468626940,0.001,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756468627149,0.001,4353.0,4352.9,8.48700399]
["bitfinex","ETHUSD",1756468627348,0.001,4353.0,4352.9,8.6621308]
["bitfinex","ETHUSD",1756468627780,0.001,4353.1,4353.0,5.29726625]
["bitfinex","ETHUSD",1756468627973,0.001,4353.1,4353.0,5.49536625]
["bitfinex","ETHUSD",1756468628293,0.00020001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756468628486,0.00020001,4353.3,4353.2,6.63202517]
["bitfinex","ETHUSD",1756468628781,0.00020001,4353.3,4353.2,7.14402517]
["bitfinex","ETHUSD",1756468628939,0.00020001,4353.3,4353.2,7.61072517]
["bitfinex","ETHUSD",1756468631064,0.00020001,4353.3,4353.2,7.78513381]
["bitfinex","ETHUSD",1756468631971,0.00020001,4353.3,4353.2,11.88552922]
["bitfinex","ETHUSD",1756468632985,0.4667,4354.3,4353.2,11.88552922]
["bitfinex","ETHUSD",1756468632986,0.023,4354.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1756468633172,0.4897,4354.8,4354.6,4.06342217]
["bitfinex","ETHUSD",1756468633485,0.7768,4354.7,4354.6,4.06342217]
["bitfinex","ETHUSD",1756468633787,0.7768,4354.7,4354.6,1.767]
["bitfinex","ETHUSD",1756468633981,0.7768,4354.7,4353.9,2.29677982]
["bitfinex","ETHUSD",1756468634182,0.77631242,4354.6,4353.8,5.86739541]
["bitfinex","ETHUSD",1756468634362,0.4243,4353.9,4353.8,5.86739541]
["bitfinex","ETHUSD",1756468634558,0.891,4353.9,4353.8,5.86739541]
["bitfinex","ETHUSD",1756468634763,0.891,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468637292,0.891,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468641199,0.891,4353.9,4353.8,1.767]
["bitfinex","ETHUSD",1756468641988,0.891,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468643093,0.891,4353.9,4353.8,1.767]
["bitfinex","ETHUSD",1756468643660,0.892,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468647704,0.1162,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468648092,0.5651,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468649007,0.8755,4353.9,4353.8,1.767]
["bitfinex","ETHUSD",1756468650203,0.8755,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468651973,0.1162,4353.9,4353.8,4.06384413]
["bitfinex","ETHUSD",1756468652189,0.1162,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468652709,0.1162,4353.9,4353.8,8.47513954]
["bitfinex","ETHUSD",1756468653008,0.1162,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468653009,0.8755,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468653998,0.1162,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468654776,0.5643,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468654985,0.1154,4353.9,4353.8,8.16423954]
["bitfinex","ETHUSD",1756468658105,0.1154,4353.9,4353.8,8.47513954]
["bitfinex","ETHUSD",1756468658307,0.001,4353.9,4353.8,5.38953095]
["bitfinex","ETHUSD",1756468658508,0.001,4353.9,4353.8,5.70283095]
["bitfinex","ETHUSD",1756468658879,1e-08,4353.9,4353.8,8.70283095]
["bitfinex","ETHUSD",1756468659080,1e-08,4353.9,4353.8,8.93323095]
["bitfinex","ETHUSD",1756468660113,1e-08,4353.9,4353.8,8.70283095]
["bitfinex","ETHUSD",1756468663816,1e-08,4353.9,4353.8,8.93323095]
["bitfinex","ETHUSD",1756468664513,1e-08,4353.9,4353.8,8.70283095]
["bitfinex","ETHUSD",1756468665605,1e-08,4353.9,4353.8,8.93323095]
["bitfinex","ETHUSD",1756468669304,1e-08,4353.9,4353.8,8.73513095]
["bitfinex","ETHUSD",1756468670026,1e-08,4353.9,4353.8,32.52599494]
["bitfinex","ETHUSD",1756468672124,1e-08,4353.9,4353.8,9.59322636]
["bitfinex","ETHUSD",1756468672336,1e-08,4353.9,4353.8,12.59322636]
["bitfinex","ETHUSD",1756468672529,1e-08,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468672707,0.74450001,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468673101,1e-08,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468673301,0.74450001,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468673627,1e-08,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468674834,0.45110001,4353.9,4353.8,12.29422636]
["bitfinex","ETHUSD",1756468675948,0.74450001,4353.9,4353.8,7.17904413]
["bitfinex","ETHUSD",1756468676150,0.74450001,4353.9,4353.8,4.17904413]
["bitfinex","ETHUSD",1756468678939,0.74450001,4353.9,4353.8,4.18304413]
["bitfinex","ETHUSD",1756468680012,1e-08,4353.9,4353.8,4.18304413]
["bitfinex","ETHUSD",1756468680923,0.45110001,4353.9,4353.8,4.18304413]
["bitfinex","ETHUSD",1756468681322,0.45030001,4353.9,4353.8,4.18304413]
["bitfinex","ETHUSD",1756468681640,0.74370001,4353.9,4353.8,4.18304413]
["bitfinex","ETHUSD",1756468681823,0.74370001,4353.9,4353.8,8.28343954]
["bitfinex","ETHUSD",1756468682822,0.001,4354.4,4353.9,2.29679138]
["bitfinex","ETHUSD",1756468683021,0.001,4354.4,4353.8,7.09014282]
["bitfinex","ETHUSD",1756468683324,0.4511,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756468683527,0.7445,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756468686646,0.001,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756468687036,0.7455,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756468687620,0.7455,4354.4,4354.3,6.3969758]
["bitfinex","ETHUSD",1756468690253,0.7455,4354.4,4354.3,4.10039541]
["bitfinex","ETHUSD",1756468690570,0.7455,4354.4,4353.9,2.29678226]
["bitfinex","ETHUSD",1756468690730,0.4511,4354.3,4353.9,2.29678226]
["bitfinex","ETHUSD",1756468691352,0.4086,4354.0,4353.9,2.29678226]
["bitfinex","ETHUSD",1756468691575,0.8597,4354.0,4353.9,2.29678226]
["bitfinex","ETHUSD",1756468693754,0.8597,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468693962,0.8597,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468694335,0.8597,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468695038,1.17532911,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468695727,0.8597,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468696927,0.8607,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468702263,0.1162,4354.0,4353.9,4.38709541]
["bitfinex","ETHUSD",1756468702463,0.1162,4354.0,4353.9,6.7068547]
["bitfinex","ETHUSD",1756468702662,0.1162,4354.0,4353.9,6.68388679]
["bitfinex","ETHUSD",1756468703274,0.001,4354.0,4353.9,6.68388679]
["bitfinex","ETHUSD",1756468704176,0.001,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468705861,0.001,4354.0,4353.9,6.68388679]
["bitfinex","ETHUSD",1756468707294,0.001,4354.0,4353.9,7.55632438]
["bitfinex","ETHUSD",1756468707796,0.001,4354.0,4353.9,7.26962438]
["bitfinex","ETHUSD",1756468707963,0.0002,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468708163,0.0002,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468709494,0.3018,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468709672,0.7356,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468709873,0.1154,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468711894,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468713494,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468713889,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468714468,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468715196,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468716069,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468716602,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468717883,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468718199,0.1154,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468718579,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468720279,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468724589,0.5492,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468726881,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468727383,0.8508,4354.0,4353.9,4.10039541]
["bitfinex","ETHUSD",1756468732223,0.8508,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468733307,0.5492,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468733503,0.1154,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468734895,0.1146,4354.0,4353.9,6.39718679]
["bitfinex","ETHUSD",1756468735708,0.1146,4354.0,4353.9,6.70848679]
["bitfinex","ETHUSD",1756468735989,0.1146,4354.0,4353.9,7.78832497]
["bitfinex","ETHUSD",1756468739133,0.001,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756468739433,0.001,4354.4,4354.3,6.3969758]
["bitfinex","ETHUSD",1756468739638,0.001,4354.4,4354.3,6.7082758]
["bitfinex","ETHUSD",1756468739820,0.001,4354.4,4354.3,7.60876838]
["bitfinex","ETHUSD",1756468745306,0.001,4354.4,4354.3,7.78346064]
["bitfinex","ETHUSD",1756468745704,0.001,4354.4,4354.3,7.47216064]
["bitfinex","ETHUSD",1756468745904,0.7597,4354.4,4354.3,7.47216064]
["bitfinex","ETHUSD",1756468746413,0.4638,4354.4,4354.3,7.47216064]
["bitfinex","ETHUSD",1756468746612,0.001,4354.4,4354.3,7.47216064]
["bitfinex","ETHUSD",1756468746807,0.001,4354.4,4354.3,5.17558025]
["bitfinex","ETHUSD",1756468747007,0.001,4354.4,4354.3,7.47216064]
["bitfinex","ETHUSD",1756468748735,0.001,4354.4,4354.3,7.78346064]
["bitfinex","ETHUSD",1756468749442,0.7597,4354.4,4354.3,4.10039541]
["bitfinex","ETHUSD",1756468749621,0.8749,4354.4,4354.3,4.10039541]
["bitfinex","ETHUSD",1756468750130,0.8749,4354.4,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468750334,0.4628,4354.3,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468750535,0.8739,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468751038,0.8739,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468751206,3.17057427,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468751415,1.4208107,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468751618,0.8739,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468751816,3.1705343,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468752410,2.29668588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468752609,0.8739,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468752912,0.7587,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468754958,3.37254075,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468755115,1.07585487,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468757352,0.7587,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468761354,0.7579,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756468761657,0.1152,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756468761842,0.5887,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468762042,0.9046,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468762452,0.1152,4354.2,4354.1,4.38769541]
["bitfinex","ETHUSD",1756468762774,0.1152,4354.2,4354.1,7.30285083]
["bitfinex","ETHUSD",1756468762942,0.1152,4354.2,4354.1,6.68438129]
["bitfinex","ETHUSD",1756468765167,0.1152,4354.2,4354.1,4.38769541]
["bitfinex","ETHUSD",1756468765369,0.1152,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468765553,0.9046,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468765966,0.9056,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468766778,0.1162,4354.2,4354.1,6.39708129]
["bitfinex","ETHUSD",1756468766984,0.1162,4354.2,4354.1,4.10039541]
["bitfinex","ETHUSD",1756468767486,0.1162,4354.2,4354.1,6.39708129]
["bitfinex","ETHUSD",1756468767707,0.1162,4354.2,4354.1,6.68438129]
["bitfinex","ETHUSD",1756468768689,0.001,4354.2,4354.1,7.76219529]
["bitfinex","ETHUSD",1756468768868,0.001,4354.2,4354.1,7.96189529]
["bitfinex","ETHUSD",1756468774528,0.001,4354.2,4354.1,10.96189529]
["bitfinex","ETHUSD",1756468775185,0.001,4354.2,4354.1,10.76219529]
["bitfinex","ETHUSD",1756468775391,0.001,4354.2,4354.1,7.76219529]
["bitfinex","ETHUSD",1756468778423,0.001,4354.2,4354.1,7.85426729]
["bitfinex","ETHUSD",1756468781605,0.001,4354.2,4354.1,3.75387188]
["bitfinex","ETHUSD",1756468784221,0.001,4354.2,4354.1,3.75787188]
["bitfinex","ETHUSD",1756468788122,0.0002,4354.2,4354.1,3.75787188]
["bitfinex","ETHUSD",1756468789029,0.0002,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468789238,0.0002,4354.2,4354.1,3.75947188]
["bitfinex","ETHUSD",1756468791612,0.0002,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468791812,0.7663,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468795052,0.0002,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468796029,0.0002,4354.2,4354.1,3.75947188]
["bitfinex","ETHUSD",1756468800532,0.0002,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468800722,0.7663,4354.2,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468801554,0.023,4354.8,4354.1,3.47057188]
["bitfinex","ETHUSD",1756468801555,0.45148098,4356.1,4355.7,2.29584222]
["bitfinex","ETHUSD",1756468801769,0.45148098,4356.1,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468801770,0.092072,4356.1,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468801919,0.4514,4356.1,4355.7,4.69761779]
["bitfinex","ETHUSD",1756468802124,0.4514,4356.1,4355.7,4.81201779]
["bitfinex","ETHUSD",1756468802338,0.022,4357.8,4355.7,5.19298979]
["bitfinex","ETHUSD",1756468802535,1e-08,4355.8,4355.7,8.39268979]
["bitfinex","ETHUSD",1756468802955,1e-08,4355.8,4355.7,8.56306733]
["bitfinex","ETHUSD",1756468803456,1e-08,4355.8,4355.7,28.29613591]
["bitfinex","ETHUSD",1756468805968,0.31470001,4355.8,4355.7,8.07446733]
["bitfinex","ETHUSD",1756468806168,0.76610001,4355.8,4355.7,8.07446733]
["bitfinex","ETHUSD",1756468806333,0.76610001,4355.8,4355.7,5.07446733]
["bitfinex","ETHUSD",1756468807787,0.76610001,4355.8,4355.7,4.43869176]
["bitfinex","ETHUSD",1756468808083,0.76610001,4355.8,4355.7,4.32429176]
["bitfinex","ETHUSD",1756468808792,0.76610001,4355.8,4355.7,1.858072]
["bitfinex","ETHUSD",1756468809484,0.76610001,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468809690,3.06188953,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468809845,3.66807848,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468810249,1.37228896,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756468810785,1.37228896,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468810786,0.76610001,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468812180,0.31470001,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468812350,1e-08,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756468812757,1e-08,4355.8,4355.7,4.75214922]
["bitfinex","ETHUSD",1756468813075,1e-08,4355.8,4355.7,5.15544922]
["bitfinex","ETHUSD",1756468813260,1e-08,4355.8,4355.7,5.90058831]
["bitfinex","ETHUSD",1756468814653,0.45060001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756468815392,0.76530001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756468815682,0.76530001,4356.3,4356.0,0.1144]
["bitfinex","ETHUSD",1756468815867,0.76530001,4356.3,4355.7,2.456307]
["bitfinex","ETHUSD",1756468816076,0.30607253,4356.2,4355.7,4.75214648]
["bitfinex","ETHUSD",1756468816264,0.3147,4355.8,4355.7,4.75214648]
["bitfinex","ETHUSD",1756468816451,0.3147,4355.8,4355.7,4.06183948]
["bitfinex","ETHUSD",1756468816653,0.7661,4355.8,4355.7,4.06183948]
["bitfinex","ETHUSD",1756468816853,0.7661,4355.8,4355.7,4.75220248]
["bitfinex","ETHUSD",1756468817386,0.0212,4356.8,4356.3,2.29551353]
["bitfinex","ETHUSD",1756468817612,0.3147,4356.4,4356.3,2.29551353]
["bitfinex","ETHUSD",1756468817780,0.3147,4356.4,4356.2,2.29556864]
["bitfinex","ETHUSD",1756468817950,0.3147,4356.4,4356.1,2.29563106]
["bitfinex","ETHUSD",1756468817951,0.4514,4356.3,4356.1,2.29563106]
["bitfinex","ETHUSD",1756468818153,0.7661,4356.2,4356.1,2.29563106]
["bitfinex","ETHUSD",1756468821095,0.7661,4356.2,4355.8,0.026]
["bitfinex","ETHUSD",1756468821407,0.7661,4356.2,4355.8,0.716349]
["bitfinex","ETHUSD",1756468821606,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756468821974,0.001,4356.3,4356.2,2.59117871]
["bitfinex","ETHUSD",1756468822278,0.001,4356.3,4356.2,2.74587871]
["bitfinex","ETHUSD",1756468822279,0.29,4356.3,4356.2,2.74587871]
["bitfinex","ETHUSD",1756468822478,0.001,4356.3,4356.2,3.26147155]
["bitfinex","ETHUSD",1756468823386,0.001,4356.3,4356.2,3.55707155]
["bitfinex","ETHUSD",1756468824211,0.001,4356.3,4356.2,3.58002733]
["bitfinex","ETHUSD",1756468824795,0.001,4356.3,4356.2,6.55707155]
["bitfinex","ETHUSD",1756468825091,0.001,4356.3,4356.2,6.67147155]
["bitfinex","ETHUSD",1756468825492,0.001,4356.3,4356.2,6.87197155]
["bitfinex","ETHUSD",1756468825707,0.001,4356.3,4356.2,6.67147155]
["bitfinex","ETHUSD",1756468829915,0.001,4356.3,4356.2,6.37587155]
["bitfinex","ETHUSD",1756468830080,0.7403,4356.3,4356.2,6.37587155]
["bitfinex","ETHUSD",1756468830680,0.001,4356.3,4356.2,6.37587155]
["bitfinex","ETHUSD",1756468832620,0.0222,4356.8,4356.2,6.37587155]
["bitfinex","ETHUSD",1756468832621,0.0222,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468832799,0.0222,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1756468833126,0.0222,4356.8,4356.7,4.47131526]
["bitfinex","ETHUSD",1756468834499,0.0222,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1756468835047,0.7615,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1756468836391,0.7615,4356.8,4356.7,4.82282534]
["bitfinex","ETHUSD",1756468838597,0.0222,4356.8,4356.7,4.82282534]
["bitfinex","ETHUSD",1756468838928,0.7615,4356.8,4356.7,4.82282534]
["bitfinex","ETHUSD",1756468841210,0.7607,4356.8,4356.7,4.82282534]
["bitfinex","ETHUSD",1756468844936,0.7607,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468847903,0.0214,4356.8,4356.7,4.35691526]
["bitfinex","ETHUSD",1756468848116,0.0214,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468849008,0.0214,4356.8,4356.7,4.34851526]
["bitfinex","ETHUSD",1756468850439,0.0214,4356.8,4356.7,4.46291526]
["bitfinex","ETHUSD",1756468850632,0.0214,4356.8,4356.7,5.13874616]
["bitfinex","ETHUSD",1756468850811,0.7518,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468851246,0.0214,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468851953,0.7518,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756468852456,0.7518,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468852811,3.04706257,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756468853053,3.58129094,4356.8,4356.0,1.765]
["bitfinex","ETHUSD",1756468853259,2.29536794,4356.6,4356.0,1.765]
["bitfinex","ETHUSD",1756468853436,2.2954228,4356.5,4356.0,1.765]
["bitfinex","ETHUSD",1756468853649,0.2869,4356.1,4356.0,1.765]
["bitfinex","ETHUSD",1756468853816,0.7304,4356.1,4356.0,1.765]
["bitfinex","ETHUSD",1756468855017,0.7304,4356.1,4356.0,4.06068411]
["bitfinex","ETHUSD",1756468855454,0.4435,4356.7,4356.0,2.68824473]
["bitfinex","ETHUSD",1756468855654,0.4435,4356.6,4356.0,1.765]
["bitfinex","ETHUSD",1756468855863,0.4435,4356.5,4356.0,4.0606787]
["bitfinex","ETHUSD",1756468856061,0.4435,4356.4,4356.0,1.765]
["bitfinex","ETHUSD",1756468856260,0.2869,4356.1,4356.0,1.765]
["bitfinex","ETHUSD",1756468856480,0.7304,4356.1,4356.0,1.765]
["bitfinex","ETHUSD",1756468856969,0.7304,4356.1,4356.0,4.06068411]
["bitfinex","ETHUSD",1756468857332,0.7304,4356.1,4356.0,1.765]
["bitfinex","ETHUSD",1756468858149,0.0214,4356.8,4356.3,2.29551589]
["bitfinex","ETHUSD",1756468858150,0.4435,4356.5,4356.3,2.29551589]
["bitfinex","ETHUSD",1756468858387,0.0214,4356.8,4356.6,2.29534524]
["bitfinex","ETHUSD",1756468858696,0.0214,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468859351,0.0214,4356.8,4356.7,2.58251526]
["bitfinex","ETHUSD",1756468859674,0.0214,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468860241,0.3083,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468860444,0.0214,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756468860642,0.0214,4356.8,4356.7,3.04158849]
["bitfinex","ETHUSD",1756468861086,0.7518,4356.8,4356.7,2.75438849]
["bitfinex","ETHUSD",1756468861576,0.3083,4356.8,4356.7,2.75438849]
["bitfinex","ETHUSD",1756468861778,0.0214,4356.8,4356.7,2.75438849]
["bitfinex","ETHUSD",1756468862647,0.0214,4356.8,4356.7,6.8547839]
["bitfinex","ETHUSD",1756468862858,0.0214,4356.8,4356.7,7.1419839]
["bitfinex","ETHUSD",1756468867461,1e-08,4356.8,4356.7,10.3424839]
["bitfinex","ETHUSD",1756468867789,1e-08,4356.8,4356.7,10.5488929]
["bitfinex","ETHUSD",1756468867993,0.00020001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756468868198,0.4655,4357.8,4357.6,2.29484119]
["bitfinex","ETHUSD",1756468868384,0.022,4357.8,4357.6,2.29484119]
["bitfinex","ETHUSD",1756468868577,0.2879,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756468869075,0.7314,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756468869668,0.2879,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1756468869862,0.7314,4357.7,4357.6,2.87965996]
["bitfinex","ETHUSD",1756468870093,0.001,4357.7,4357.6,2.87965996]
["bitfinex","ETHUSD",1756468870262,0.7314,4357.7,4357.6,3.05246209]
["bitfinex","ETHUSD",1756468870464,0.7314,4357.7,4357.6,2.46764332]
["bitfinex","ETHUSD",1756468873078,0.2879,4357.7,4357.6,2.46764332]
["bitfinex","ETHUSD",1756468873333,0.001,4357.7,4357.6,2.46764332]
["bitfinex","ETHUSD",1756468875909,0.2879,4357.7,4357.6,2.46764332]
["bitfinex","ETHUSD",1756468876146,0.7314,4357.7,4357.6,2.46764332]
["bitfinex","ETHUSD",1756468877115,0.7314,4357.7,4357.3,4.1001954]
["bitfinex","ETHUSD",1756468877306,0.4435,4357.6,4357.3,4.1001954]
["bitfinex","ETHUSD",1756468877502,0.2869,4357.4,4357.3,4.1001954]
["bitfinex","ETHUSD",1756468877705,0.7304,4357.4,4357.3,4.1001954]
["bitfinex","ETHUSD",1756468878148,0.7304,4357.4,4357.3,6.39519459]
["bitfinex","ETHUSD",1756468878754,0.7304,4357.4,4357.3,4.1001954]
["bitfinex","ETHUSD",1756468879419,0.7304,4357.4,4357.3,6.39519459]
["bitfinex","ETHUSD",1756468880590,0.001,4357.7,4357.5,2.29487073]
["bitfinex","ETHUSD",1756468880879,0.001,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756468881078,0.463,4357.7,4357.3,0.48765419]
["bitfinex","ETHUSD",1756468881378,0.463,4357.7,4357.5,2.29488023]
["bitfinex","ETHUSD",1756468881379,0.462,4357.6,4357.5,2.29488023]
["bitfinex","ETHUSD",1756468881580,0.7621,4357.6,4357.5,2.29488023]
["bitfinex","ETHUSD",1756468882280,0.7621,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756468882452,0.7621,4357.6,4357.3,0.17605419]
["bitfinex","ETHUSD",1756468882652,0.462,4357.5,4357.2,4.06005173]
["bitfinex","ETHUSD",1756468882852,0.462,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756468883061,0.7621,4357.4,4357.3,2.46733065]
["bitfinex","ETHUSD",1756468884182,0.7621,4357.4,4357.3,0.17233146]
["bitfinex","ETHUSD",1756468884392,0.7621,4357.4,4357.2,1.765]
["bitfinex","ETHUSD",1756468884687,0.462,4357.3,4357.2,1.765]
["bitfinex","ETHUSD",1756468884983,0.7621,4357.3,4357.2,1.765]
["bitfinex","ETHUSD",1756468885984,3.36280228,4357.3,4357.2,1.765]
["bitfinex","ETHUSD",1756468886153,2.29528962,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756468886350,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468886549,2.59541526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468886783,3.05741526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468887088,3.59267868,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468889689,0.3001,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468890073,0.7621,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756468891612,0.7621,4356.7,4356.6,2.29936794]
["bitfinex","ETHUSD",1756468891757,0.462,4357.3,4356.7,2.29526562]
["bitfinex","ETHUSD",1756468891960,0.462,4357.3,4356.6,0.3156]
["bitfinex","ETHUSD",1756468891961,0.462,4357.3,4356.8,2.29525151]
["bitfinex","ETHUSD",1756468892161,0.462,4357.2,4356.8,2.29525151]
["bitfinex","ETHUSD",1756468892409,0.462,4357.2,4356.7,2.29530703]
["bitfinex","ETHUSD",1756468892589,0.462,4357.1,4356.8,2.29525164]
["bitfinex","ETHUSD",1756468892915,0.462,4357.1,4356.9,2.29517514]
["bitfinex","ETHUSD",1756468893201,3.0,4357.5,4357.1,2.29510454]
["bitfinex","ETHUSD",1756468893202,0.462,4357.5,4357.1,2.29510454]
["bitfinex","ETHUSD",1756468893404,0.001,4357.7,4356.7,0.2005]
["bitfinex","ETHUSD",1756468893698,0.001,4357.7,4357.3,2.29495447]
["bitfinex","ETHUSD",1756468894060,0.001,4357.7,4357.4,2.29491483]
["bitfinex","ETHUSD",1756468894614,0.0002,4357.7,4357.4,2.29491483]
["bitfinex","ETHUSD",1756468895716,0.0002,4357.7,4357.5,2.2948926]
["bitfinex","ETHUSD",1756468896414,0.0002,4357.7,4357.4,2.29493473]
["bitfinex","ETHUSD",1756468897183,0.4622,4357.7,4357.4,2.29493473]
["bitfinex","ETHUSD",1756468897620,0.0002,4357.7,4357.1,4.1001954]
["bitfinex","ETHUSD",1756468897810,0.0002,4357.7,4357.1,4.51021494]
["bitfinex","ETHUSD",1756468897983,0.0002,4357.7,4357.5,2.29485231]
["bitfinex","ETHUSD",1756468898682,0.0002,4357.7,4357.5,2.29485032]
["bitfinex","ETHUSD",1756468898882,0.0002,4357.7,4357.4,2.29493106]
["bitfinex","ETHUSD",1756468899488,0.0002,4357.7,4357.5,2.29489361]
["bitfinex","ETHUSD",1756468899814,0.462,4357.6,4357.3,1.765]
["bitfinex","ETHUSD",1756468900016,0.462,4357.6,4357.3,4.05996816]
["bitfinex","ETHUSD",1756468900211,0.462,4357.5,4357.3,4.05996816]
["bitfinex","ETHUSD",1756468900684,0.7621,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756468901820,3.36275677,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756468902482,1.06781025,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756468904516,1.06781025,4357.4,4356.6,1.769]
["bitfinex","ETHUSD",1756468904682,2.29509532,4357.2,4356.6,1.769]
["bitfinex","ETHUSD",1756468904887,0.3001,4356.7,4356.6,1.769]
["bitfinex","ETHUSD",1756468906181,0.7621,4356.7,4356.6,1.769]
["bitfinex","ETHUSD",1756468908217,0.462,4357.2,4356.6,4.37596688]
["bitfinex","ETHUSD",1756468908716,2.75705226,4357.2,4356.6,2.0806]
["bitfinex","ETHUSD",1756468908921,0.96719633,4357.2,4356.6,4.37596458]
["bitfinex","ETHUSD",1756468909125,0.462,4357.2,4356.7,2.2952982]
["bitfinex","ETHUSD",1756468909623,0.462,4357.2,4356.8,2.29524439]
["bitfinex","ETHUSD",1756468909818,0.469,4357.6,4356.9,2.29519502]
["bitfinex","ETHUSD",1756468910118,3.0,4357.5,4356.8,2.29522278]
["bitfinex","ETHUSD",1756468910436,2.2949477,4357.4,4356.7,2.295306]
["bitfinex","ETHUSD",1756468910617,1.22799374,4357.4,4356.8,2.29526166]
["bitfinex","ETHUSD",1756468910822,4.22799374,4357.4,4356.8,2.29526166]
["bitfinex","ETHUSD",1756468911012,0.2868,4356.9,4356.6,1.769]
["bitfinex","ETHUSD",1756468911525,0.7558,4356.9,4356.6,1.769]
["bitfinex","ETHUSD",1756468912523,0.469,4356.8,4356.6,1.769]
["bitfinex","ETHUSD",1756468912695,0.2868,4356.7,4356.6,1.769]
["bitfinex","ETHUSD",1756468913023,0.469,4357.1,4356.6,4.06434779]
["bitfinex","ETHUSD",1756468913212,0.469,4357.0,4356.6,4.35384779]
["bitfinex","ETHUSD",1756468913419,0.469,4357.3,4356.6,4.35384779]
["bitfinex","ETHUSD",1756468913720,0.27639896,4357.2,4356.6,4.35384779]
["bitfinex","ETHUSD",1756468914424,0.27639896,4357.2,4356.7,2.29531003]
["bitfinex","ETHUSD",1756468914627,0.469,4357.3,4356.8,2.29524345]
["bitfinex","ETHUSD",1756468914924,0.469,4357.3,4356.7,2.29530545]
["bitfinex","ETHUSD",1756468915125,0.469,4357.2,4356.7,2.29530545]
["bitfinex","ETHUSD",1756468915433,0.469,4357.1,4356.7,2.29530545]
["bitfinex","ETHUSD",1756468915628,2.65422571,4357.7,4357.2,4.59010372]
["bitfinex","ETHUSD",1756468915629,0.0002,4357.7,4357.2,4.59010372]
["bitfinex","ETHUSD",1756468915833,0.0002,4357.7,4357.6,2.58434119]
["bitfinex","ETHUSD",1756468916014,0.0002,4357.7,4357.6,2.6072896]
["bitfinex","ETHUSD",1756468916329,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756468916623,1e-08,4357.8,4357.7,2.60948853]
["bitfinex","ETHUSD",1756468916829,1e-08,4357.8,4357.7,5.1842066]
["bitfinex","ETHUSD",1756468919618,1e-08,4357.8,4357.7,2.89898853]
["bitfinex","ETHUSD",1756468921239,0.001,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756468921240,0.00020001,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756468921602,0.00020001,4358.2,4358.1,5.69847791]
["bitfinex","ETHUSD",1756468922027,0.00020001,4358.2,4358.1,5.79045991]
["bitfinex","ETHUSD",1756468922835,0.00020001,4358.2,4358.1,5.99075991]
["bitfinex","ETHUSD",1756468923034,0.00020001,4358.2,4358.1,6.81930112]
["bitfinex","ETHUSD",1756468924132,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756468924330,1e-08,4358.8,4358.7,4.05926205]
["bitfinex","ETHUSD",1756468924530,1e-08,4358.8,4358.7,4.66346205]
["bitfinex","ETHUSD",1756468924731,1e-08,4358.8,4358.7,5.35924499]
["bitfinex","ETHUSD",1756468924946,0.28680001,4358.8,4358.7,4.86944499]
["bitfinex","ETHUSD",1756468925244,1e-08,4358.8,4358.7,4.86944499]
["bitfinex","ETHUSD",1756468925460,1e-08,4358.8,4358.7,5.15894499]
["bitfinex","ETHUSD",1756468926015,1e-08,4358.8,4358.7,6.01770298]
["bitfinex","ETHUSD",1756468926214,1e-08,4358.8,4358.7,9.21800298]
["bitfinex","ETHUSD",1756468926520,1e-08,4358.8,4358.7,10.01000298]
["bitfinex","ETHUSD",1756468929139,0.469,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756468929328,0.044,4360.8,4360.6,2.29323795]
["bitfinex","ETHUSD",1756468929528,0.044,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468929742,0.044,4360.8,4360.6,2.29325062]
["bitfinex","ETHUSD",1756468929944,0.469,4360.7,4360.6,2.29325062]
["bitfinex","ETHUSD",1756468930157,0.7558,4360.7,4360.6,2.29325062]
["bitfinex","ETHUSD",1756468930751,0.7558,4360.7,4360.5,2.29331023]
["bitfinex","ETHUSD",1756468930931,0.469,4360.6,4359.9,2.29363058]
["bitfinex","ETHUSD",1756468931131,0.469,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468931314,0.7558,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468936441,0.7558,4360.6,4360.2,2.29347128]
["bitfinex","ETHUSD",1756468936642,0.469,4360.5,4360.2,2.29347128]
["bitfinex","ETHUSD",1756468936845,0.2868,4360.3,4360.2,2.29347128]
["bitfinex","ETHUSD",1756468937262,0.7558,4360.3,4360.2,2.29347128]
["bitfinex","ETHUSD",1756468937468,0.044,4360.8,4360.6,2.29322613]
["bitfinex","ETHUSD",1756468937664,0.469,4360.7,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468937981,0.2868,4360.5,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468938197,0.7558,4360.5,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468938980,0.469,4360.5,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468939188,0.7741,4360.5,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468941044,0.77272585,4360.5,4360.4,2.29335969]
["bitfinex","ETHUSD",1756468942045,0.77272585,4360.5,4359.8,0.1144]
["bitfinex","ETHUSD",1756468942244,0.77272585,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756468944958,0.044,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468945279,0.044,4360.8,4360.6,2.29324795]
["bitfinex","ETHUSD",1756468945479,0.044,4360.8,4360.4,2.29334938]
["bitfinex","ETHUSD",1756468945640,0.3051,4360.5,4360.4,2.29334938]
["bitfinex","ETHUSD",1756468945840,0.7709,4360.5,4360.4,2.29334938]
["bitfinex","ETHUSD",1756468947439,0.7709,4360.5,4359.8,0.28728062]
["bitfinex","ETHUSD",1756468947440,0.7709,4360.5,4359.8,0.17288062]
["bitfinex","ETHUSD",1756468947664,0.7709,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756468947865,0.7701,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756468949149,0.044,4360.8,4360.5,2.2933045]
["bitfinex","ETHUSD",1756468949778,0.4658,4360.7,4360.6,2.29325313]
["bitfinex","ETHUSD",1756468949939,0.7709,4360.7,4360.6,2.29325313]
["bitfinex","ETHUSD",1756468951572,0.7709,4360.7,4360.5,2.29330619]
["bitfinex","ETHUSD",1756468951777,0.4658,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468952002,0.7709,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468953581,0.3051,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468953899,0.7709,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756468955395,0.044,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468955815,0.5098,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468956019,0.8149,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468958497,0.044,4360.8,4360.7,2.75186228]
["bitfinex","ETHUSD",1756468958750,0.044,4360.8,4360.7,3.05556228]
["bitfinex","ETHUSD",1756468959323,0.044,4360.8,4360.7,3.25796228]
["bitfinex","ETHUSD",1756468959509,0.044,4360.8,4360.7,3.37236228]
["bitfinex","ETHUSD",1756468961702,0.044,4360.8,4360.7,3.16996228]
["bitfinex","ETHUSD",1756468963112,0.8149,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468963312,0.044,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468965020,0.8149,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468965343,0.044,4360.8,4360.7,2.5969098]
["bitfinex","ETHUSD",1756468965505,0.044,4360.8,4360.7,3.08592891]
["bitfinex","ETHUSD",1756468965709,0.044,4360.8,4360.7,2.78222891]
["bitfinex","ETHUSD",1756468965909,0.044,4360.8,4360.7,3.08592891]
["bitfinex","ETHUSD",1756468972446,0.044,4360.8,4360.7,6.311261]
["bitfinex","ETHUSD",1756468972646,0.044,4360.8,4360.7,6.28832891]
["bitfinex","ETHUSD",1756468972846,1e-08,4360.8,4360.7,6.28832891]
["bitfinex","ETHUSD",1756468973018,1e-08,4360.8,4360.7,6.40272891]
["bitfinex","ETHUSD",1756468973629,1e-08,4360.8,4360.7,10.50292431]
["bitfinex","ETHUSD",1756468974314,1e-08,4360.8,4360.7,10.30052431]
["bitfinex","ETHUSD",1756468974513,0.42840001,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756468974936,0.3111,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756468976558,0.7403,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756468977218,0.7403,4361.7,4361.6,2.75129088]
["bitfinex","ETHUSD",1756468978326,0.7403,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756468980073,0.7403,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1756468980225,0.7403,4361.7,4360.7,3.48901911]
["bitfinex","ETHUSD",1756468980226,0.7403,4361.7,4361.2,4.1001954]
["bitfinex","ETHUSD",1756468980565,0.4292,4361.6,4361.4,2.29284174]
["bitfinex","ETHUSD",1756468980785,0.7403,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756468981751,0.7403,4361.5,4360.7,0.48901911]
["bitfinex","ETHUSD",1756468981975,0.7403,4361.5,4360.8,2.29315721]
["bitfinex","ETHUSD",1756468982173,0.4292,4361.4,4360.8,2.29315721]
["bitfinex","ETHUSD",1756468982384,0.4292,4361.4,4361.1,2.29295431]
["bitfinex","ETHUSD",1756468982590,0.3111,4361.2,4360.6,1.764]
["bitfinex","ETHUSD",1756468982886,0.4292,4361.1,4360.6,1.764]
["bitfinex","ETHUSD",1756468983062,0.022,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756468983063,0.3111,4360.7,4360.6,1.764]
["bitfinex","ETHUSD",1756468983387,0.7403,4360.7,4360.6,4.05726239]
["bitfinex","ETHUSD",1756468985205,0.35889604,4361.6,4360.6,2.30132683]
["bitfinex","ETHUSD",1756468985369,0.4292,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756468985570,0.7403,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756468986081,0.3111,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756468986277,0.4292,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756468986482,0.7403,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756468986702,0.7403,4361.6,4361.4,2.29283379]
["bitfinex","ETHUSD",1756468986869,0.7403,4361.6,4360.8,2.31515096]
["bitfinex","ETHUSD",1756468986870,0.4292,4361.5,4360.8,0.022]
["bitfinex","ETHUSD",1756468987069,0.4292,4361.5,4361.2,2.29294083]
["bitfinex","ETHUSD",1756468987269,0.3111,4361.3,4361.2,2.29294083]
["bitfinex","ETHUSD",1756468987571,0.7403,4361.3,4361.2,2.29294083]
["bitfinex","ETHUSD",1756468988301,0.7403,4361.3,4360.9,2.29310463]
["bitfinex","ETHUSD",1756468988512,0.3111,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756468989310,0.7403,4361.3,4360.8,0.022]
["bitfinex","ETHUSD",1756468989478,0.4292,4361.2,4360.8,0.022]
["bitfinex","ETHUSD",1756468989878,0.3111,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756468990577,0.7403,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756468991779,0.7403,4360.9,4360.6,1.764]
["bitfinex","ETHUSD",1756468991972,0.4292,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468992304,0.4292,4361.1,4360.7,2.2932098]
["bitfinex","ETHUSD",1756468992604,0.4292,4361.0,4360.9,2.29305794]
["bitfinex","ETHUSD",1756468992805,0.7403,4361.0,4360.9,2.29305794]
["bitfinex","ETHUSD",1756468993591,0.7403,4361.0,4360.6,1.764]
["bitfinex","ETHUSD",1756468993910,0.4292,4360.9,4360.6,1.764]
["bitfinex","ETHUSD",1756468994086,0.4292,4360.9,4360.6,4.05725634]
["bitfinex","ETHUSD",1756468994286,0.3111,4360.7,4360.6,1.764]
["bitfinex","ETHUSD",1756468994475,0.7403,4360.7,4360.6,1.764]
["bitfinex","ETHUSD",1756468994675,0.7403,4360.7,4360.6,4.05726239]
["bitfinex","ETHUSD",1756468995101,0.7403,4360.7,4360.6,1.764]
["bitfinex","ETHUSD",1756468996098,0.7403,4360.7,4360.6,4.05726239]
["bitfinex","ETHUSD",1756468996900,2.29269849,4361.7,4360.9,2.2931015]
["bitfinex","ETHUSD",1756468997095,0.4292,4361.1,4360.9,2.2931015]
["bitfinex","ETHUSD",1756468997399,0.4292,4361.1,4361.0,4.1001954]
["bitfinex","ETHUSD",1756468997600,2.29279503,4361.5,4361.0,4.1001954]
["bitfinex","ETHUSD",1756468997803,0.3111,4361.1,4361.0,4.1001954]
["bitfinex","ETHUSD",1756468998205,0.7403,4361.1,4361.0,4.1001954]
["bitfinex","ETHUSD",1756469001137,0.7395,4361.1,4361.0,4.1001954]
["bitfinex","ETHUSD",1756469001693,0.3059,4361.1,4361.0,4.1001954]
["bitfinex","ETHUSD",1756469001896,0.38087843,4361.8,4361.0,6.70034745]
["bitfinex","ETHUSD",1756469002100,0.3059,4361.1,4360.9,2.29309273]
["bitfinex","ETHUSD",1756469002501,0.4557,4361.0,4360.9,2.29309273]
["bitfinex","ETHUSD",1756469003525,0.4557,4361.0,4360.8,6.39333502]
["bitfinex","ETHUSD",1756469003821,0.4557,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756469004020,0.4557,4361.4,4361.0,2.29304067]
["bitfinex","ETHUSD",1756469004189,0.4557,4361.3,4361.0,2.29304067]
["bitfinex","ETHUSD",1756469004389,0.4557,4361.3,4360.9,2.29309262]
["bitfinex","ETHUSD",1756469004725,0.4557,4361.7,4361.1,2.29296482]
["bitfinex","ETHUSD",1756469005015,0.83935784,4361.7,4361.1,2.28863468]
["bitfinex","ETHUSD",1756469005588,3.13204709,4361.7,4361.0,2.29303996]
["bitfinex","ETHUSD",1756469006046,0.38087843,4361.8,4360.8,4.1001954]
["bitfinex","ETHUSD",1756469006321,0.4557,4361.7,4361.1,2.2929765]
["bitfinex","ETHUSD",1756469006685,0.4557,4361.7,4361.2,2.29294096]
["bitfinex","ETHUSD",1756469006985,0.4557,4361.6,4361.2,2.29294096]
["bitfinex","ETHUSD",1756469007185,0.3059,4361.3,4360.8,4.1001954]
["bitfinex","ETHUSD",1756469007390,0.38087843,4361.8,4361.1,2.29299499]
["bitfinex","ETHUSD",1756469007591,0.4557,4361.7,4360.8,4.1001954]
["bitfinex","ETHUSD",1756469007791,0.4557,4361.6,4361.1,2.29299254]
["bitfinex","ETHUSD",1756469008019,0.4557,4361.5,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469008222,2.29268537,4361.7,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469008403,0.4557,4361.4,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469009520,0.7616,4361.3,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469011326,0.38087843,4361.8,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469011622,0.4557,4361.6,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469011799,0.4557,4361.6,4361.2,6.39314055]
["bitfinex","ETHUSD",1756469012001,3.38087843,4361.8,4361.2,6.39314055]
["bitfinex","ETHUSD",1756469012207,3.54089756,4361.8,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469012411,0.4557,4361.7,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469012626,2.67355075,4361.8,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469012627,0.4557,4361.6,4361.2,4.1001954]
["bitfinex","ETHUSD",1756469012806,0.38087843,4361.8,4361.2,6.39313232]
["bitfinex","ETHUSD",1756469013001,3.38087843,4361.8,4361.2,6.39313232]
["bitfinex","ETHUSD",1756469013207,3.83657843,4361.8,4361.2,6.39313232]
["bitfinex","ETHUSD",1756469013500,3.4777,4361.8,4361.2,6.39313232]
["bitfinex","ETHUSD",1756469013701,4.2839765,4361.8,4361.2,6.39313232]
["bitfinex","ETHUSD",1756469013902,4.2839765,4361.8,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469014233,0.4557,4361.7,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469014403,0.3059,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469014729,0.4557,4361.6,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469014934,0.4557,4361.5,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469015129,0.022,4361.8,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469015643,0.4557,4361.7,4361.3,6.39308478]
["bitfinex","ETHUSD",1756469015798,0.022,4361.8,4361.3,6.39308478]
["bitfinex","ETHUSD",1756469016002,0.4557,4361.7,4361.3,6.39308478]
["bitfinex","ETHUSD",1756469016209,0.022,4361.8,4361.3,6.39308478]
["bitfinex","ETHUSD",1756469016421,0.3059,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469016732,0.7616,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469019505,0.4557,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469019837,0.4557,4361.7,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469020035,0.4557,4361.6,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469020532,0.3059,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469020699,0.7616,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469022141,1.06703675,4361.4,4361.3,4.1001954]
["bitfinex","ETHUSD",1756469022344,3.05444174,4361.4,4361.3,3.72688256]
["bitfinex","ETHUSD",1756469024540,0.3059,4361.4,4360.6,1.768]
["bitfinex","ETHUSD",1756469024740,0.38084391,4361.8,4360.8,2.29314203]
["bitfinex","ETHUSD",1756469024741,2.2927381,4361.6,4360.8,2.29314203]
["bitfinex","ETHUSD",1756469024941,0.3059,4360.9,4360.6,1.768]
["bitfinex","ETHUSD",1756469025236,0.3059,4360.9,4360.6,4.06125559]
["bitfinex","ETHUSD",1756469025237,0.4557,4360.8,4360.6,4.06125559]
["bitfinex","ETHUSD",1756469025538,0.4557,4360.8,4360.6,4.0612257]
["bitfinex","ETHUSD",1756469025741,2.29273232,4361.7,4360.7,2.29320755]
["bitfinex","ETHUSD",1756469025742,0.4557,4361.1,4360.7,2.29320755]
["bitfinex","ETHUSD",1756469025940,0.4557,4361.0,4360.6,1.768]
["bitfinex","ETHUSD",1756469026110,0.4557,4361.3,4360.7,2.29320207]
["bitfinex","ETHUSD",1756469026311,0.4557,4361.2,4360.7,2.29320207]
["bitfinex","ETHUSD",1756469026733,0.4557,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469026937,2.29268798,4361.7,4361.1,0.004]
["bitfinex","ETHUSD",1756469027248,0.3059,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469027624,0.7608,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469028119,0.26735319,4361.6,4361.1,0.3111]
["bitfinex","ETHUSD",1756469028312,0.72305319,4361.6,4361.1,0.3111]
["bitfinex","ETHUSD",1756469028515,0.4424,4361.5,4361.1,0.3111]
["bitfinex","ETHUSD",1756469028811,2.29269332,4361.7,4361.1,0.3111]
["bitfinex","ETHUSD",1756469029012,0.4424,4361.6,4361.1,0.3111]
["bitfinex","ETHUSD",1756469029343,0.4424,4361.5,4361.1,0.3111]
["bitfinex","ETHUSD",1756469029644,2.29275416,4361.6,4361.1,0.004]
["bitfinex","ETHUSD",1756469029842,0.4424,4361.4,4361.1,0.004]
["bitfinex","ETHUSD",1756469030542,2.75348515,4361.6,4361.1,0.004]
["bitfinex","ETHUSD",1756469030742,0.3154,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469031120,0.7578,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469032347,3.05074689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756469032524,3.05074689,4361.2,4360.6,0.004]
["bitfinex","ETHUSD",1756469032525,2.29313246,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469032843,2.2930035,4361.1,4360.6,0.004]
["bitfinex","ETHUSD",1756469032844,2.29305205,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469033155,0.3154,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469033547,0.7578,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469035347,0.30509228,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469035545,0.4424,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469035948,0.358923,4361.1,4360.6,0.004]
["bitfinex","ETHUSD",1756469036121,0.3154,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469036522,0.7578,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469038158,0.358923,4361.1,4360.6,0.004]
["bitfinex","ETHUSD",1756469038352,0.70758874,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469038630,0.3154,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469038830,0.4424,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469039267,0.4424,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756469039435,0.77835253,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756469039630,0.4424,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756469041464,0.7578,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469042347,0.4424,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469042962,0.7578,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469043140,3.0510098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469043340,3.58542242,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469043546,3.58542242,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469043927,0.84981262,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469044135,0.358923,4361.1,4360.6,4.03298256]
["bitfinex","ETHUSD",1756469044435,2.73534456,4361.3,4360.6,6.32623947]
["bitfinex","ETHUSD",1756469045353,3.0,4361.5,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469045672,0.3154,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469046168,0.4424,4360.9,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469046370,0.4424,4360.8,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469046742,0.7578,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469047770,0.4424,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469048069,0.7578,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469048838,0.4424,4361.1,4360.6,4.03298256]
["bitfinex","ETHUSD",1756469049041,0.001,4361.2,4360.6,4.03298256]
["bitfinex","ETHUSD",1756469049368,0.001,4361.2,4360.8,2.29314549]
["bitfinex","ETHUSD",1756469049668,0.001,4361.2,4360.9,3.72688256]
["bitfinex","ETHUSD",1756469052266,0.4434,4361.2,4360.9,3.72688256]
["bitfinex","ETHUSD",1756469052475,0.3154,4361.0,4360.9,3.72688256]
["bitfinex","ETHUSD",1756469052670,0.7578,4361.0,4360.9,3.72688256]
["bitfinex","ETHUSD",1756469053745,3.05085205,4361.0,4360.9,3.72688256]
["bitfinex","ETHUSD",1756469054261,3.05085205,4361.0,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469054456,3.05085205,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469054457,0.4424,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469054672,2.29315891,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756469054844,0.3154,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469055167,0.7578,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469056160,0.35991441,4361.2,4360.6,0.004]
["bitfinex","ETHUSD",1756469056375,0.35991441,4361.2,4360.7,3.72688256]
["bitfinex","ETHUSD",1756469056376,0.001,4361.2,4360.7,3.72688256]
["bitfinex","ETHUSD",1756469056554,0.001,4361.2,4361.1,2.59509947]
["bitfinex","ETHUSD",1756469056966,0.001,4361.2,4361.1,2.80069947]
["bitfinex","ETHUSD",1756469057670,0.001,4361.2,4361.1,2.59509947]
["bitfinex","ETHUSD",1756469061777,0.001,4361.2,4361.1,2.80069947]
["bitfinex","ETHUSD",1756469061968,0.001,4361.2,4361.1,3.35479876]
["bitfinex","ETHUSD",1756469065797,0.2191,4362.3,4361.8,2.2926191]
["bitfinex","ETHUSD",1756469066104,2.29221779,4362.6,4361.9,2.29256416]
["bitfinex","ETHUSD",1756469066252,2.29216916,4362.7,4361.9,2.29256416]
["bitfinex","ETHUSD",1756469066452,2.85952334,4362.6,4361.9,2.29256416]
["bitfinex","ETHUSD",1756469067666,2.85952334,4362.6,4361.2,2.29294689]
["bitfinex","ETHUSD",1756469067667,0.4466,4362.5,4362.0,2.2925073]
["bitfinex","ETHUSD",1756469067866,0.2918,4362.1,4362.0,2.2925073]
["bitfinex","ETHUSD",1756469068207,0.2918,4362.1,4361.9,2.29256462]
["bitfinex","ETHUSD",1756469068683,2.29216527,4362.7,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469068899,0.4466,4362.5,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469069055,2.29216527,4362.7,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469069384,3.83531851,4362.6,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469069583,2.29217559,4362.7,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469069760,0.4466,4362.5,4362.0,2.29251946]
["bitfinex","ETHUSD",1756469069956,0.4466,4362.5,4361.8,0.022]
["bitfinex","ETHUSD",1756469069957,0.4466,4362.4,4361.8,2.31458721]
["bitfinex","ETHUSD",1756469070282,0.4466,4362.4,4361.8,0.022]
["bitfinex","ETHUSD",1756469070670,0.4466,4362.4,4361.9,2.29253952]
["bitfinex","ETHUSD",1756469070977,2.29224954,4362.6,4361.9,2.29253952]
["bitfinex","ETHUSD",1756469071179,0.76063608,4362.5,4361.9,2.29257576]
["bitfinex","ETHUSD",1756469071587,0.4466,4362.4,4361.9,2.29257576]
["bitfinex","ETHUSD",1756469071789,0.4466,4362.4,4361.8,2.31461458]
["bitfinex","ETHUSD",1756469073177,0.4466,4362.4,4361.8,0.022]
["bitfinex","ETHUSD",1756469073368,2.73891981,4362.4,4361.8,0.022]
["bitfinex","ETHUSD",1756469073563,0.94971191,4362.4,4361.8,2.29261488]
["bitfinex","ETHUSD",1756469073762,0.94971191,4362.4,4361.7,2.29263591]
["bitfinex","ETHUSD",1756469074260,0.94971191,4362.4,4361.8,2.29262507]
["bitfinex","ETHUSD",1756469074672,3.24203626,4362.4,4361.7,2.29266775]
["bitfinex","ETHUSD",1756469075368,0.94971191,4362.4,4361.9,2.29257387]
["bitfinex","ETHUSD",1756469075572,0.4466,4362.4,4361.9,2.29257387]
["bitfinex","ETHUSD",1756469075774,2.29222546,4362.6,4361.9,2.29257387]
["bitfinex","ETHUSD",1756469075972,0.4466,4362.4,4362.0,2.2925192]
["bitfinex","ETHUSD",1756469076603,0.4466,4362.3,4362.0,2.2925192]
["bitfinex","ETHUSD",1756469076802,0.4466,4362.2,4361.8,2.29263148]
["bitfinex","ETHUSD",1756469077103,0.4466,4362.2,4361.9,2.29257572]
["bitfinex","ETHUSD",1756469077776,0.4466,4362.2,4361.8,2.29261741]
["bitfinex","ETHUSD",1756469078702,0.4466,4362.5,4361.9,3.72688256]
["bitfinex","ETHUSD",1756469079103,0.2918,4362.0,4361.9,3.72688256]
["bitfinex","ETHUSD",1756469079404,0.7384,4362.0,4361.9,3.72688256]
["bitfinex","ETHUSD",1756469079988,0.4466,4362.4,4361.9,4.02118256]
["bitfinex","ETHUSD",1756469080186,0.77675336,4362.7,4361.9,4.02118256]
["bitfinex","ETHUSD",1756469080507,3.15460361,4362.6,4361.9,6.31374825]
["bitfinex","ETHUSD",1756469080873,2.73886793,4362.5,4361.9,3.72688256]
["bitfinex","ETHUSD",1756469081076,0.4466,4362.5,4361.9,6.01945818]
["bitfinex","ETHUSD",1756469081909,0.4466,4362.5,4362.0,2.29250068]
["bitfinex","ETHUSD",1756469082107,0.4466,4362.5,4362.0,6.01939729]
["bitfinex","ETHUSD",1756469082408,0.4466,4362.4,4362.0,6.01939729]
["bitfinex","ETHUSD",1756469082709,0.4466,4362.4,4362.0,3.72688256]
["bitfinex","ETHUSD",1756469084003,2.70797312,4362.6,4362.0,3.72688256]
["bitfinex","ETHUSD",1756469084207,0.4466,4362.3,4362.0,3.72688256]
["bitfinex","ETHUSD",1756469084510,3.0,4362.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469084686,3.0,4361.4,4360.6,0.004]
["bitfinex","ETHUSD",1756469084885,2.29289621,4361.3,4360.6,0.004]
["bitfinex","ETHUSD",1756469085093,2.2931022,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469085413,2.2195022,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469085911,2.6526022,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469086114,2.2195022,4361.0,4360.6,0.004]
["bitfinex","ETHUSD",1756469086318,2.29312244,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469086984,2.73972244,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756469087309,2.5850098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469088184,3.0316098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469094595,3.0316098,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469095007,3.39054333,4360.7,4360.6,3.73088256]
["bitfinex","ETHUSD",1756469095185,3.39054333,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469096318,3.96810422,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469097185,6.96810422,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756469097385,6.96810422,4360.7,4360.1,0.004]
["bitfinex","ETHUSD",1756469097386,5.29326239,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756469097785,5.60296239,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756469098013,6.07186239,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756469098225,6.74421808,4360.6,4360.1,0.004]
["bitfinex","ETHUSD",1756469098418,6.74421808,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1756469098419,3.0,4360.4,4360.1,1e-08]
["bitfinex","ETHUSD",1756469098719,25.12339451,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1756469098920,5.29352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756469099104,36.17818296,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756469099423,36.84694001,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756469100600,36.93893201,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756469100802,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756469101323,3.07223058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756469101623,5.29368319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756469101924,7.05768319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756469102140,7.36738319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756469102307,7.83628319,4359.8,4359.7,1e-08]
["bitfinex","ETHUSD",1756469102820,2.29415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756469103120,2.29415678,4358.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469103121,2.29447261,4358.3,4357.8,0.022]
["bitfinex","ETHUSD",1756469103320,22.43430495,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469103490,27.19830495,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469103695,7.36838321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469103894,8.5096389,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469104629,7.7310389,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469104819,8.0407389,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469105019,8.8688631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469106401,8.3999631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469106793,8.0902631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469107730,8.3991631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469108236,8.8680631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469110327,8.3991631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469110501,8.8680631,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756469111334,25.12471027,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469111521,55.54046786,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469111838,56.31906786,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469114823,36.02024612,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469115015,2.29478853,4357.7,4357.6,0.30410001]
["bitfinex","ETHUSD",1756469116251,2.65399185,4357.7,4357.6,0.30410001]
["bitfinex","ETHUSD",1756469117857,2.65399185,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469118224,2.96369185,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469118956,3.42719185,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469119149,3.65244675,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469119354,4.11594675,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469121769,37.11594675,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469122065,37.11225174,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756469122278,37.11225174,4357.7,4357.1,0.004]
["bitfinex","ETHUSD",1756469122279,2.29499919,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756469122479,5.87256008,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756469122773,5.29499919,4357.3,4357.2,0.3205]
["bitfinex","ETHUSD",1756469122927,5.38704119,4357.3,4357.2,0.3205]
["bitfinex","ETHUSD",1756469123132,3.092042,4357.3,4357.2,0.7536]
["bitfinex","ETHUSD",1756469123438,0.092042,4357.3,4357.2,0.7536]
["bitfinex","ETHUSD",1756469123848,0.12006372,4358.4,4357.2,0.7536]
["bitfinex","ETHUSD",1756469124035,2.29447261,4358.3,4357.3,0.45604999]
["bitfinex","ETHUSD",1756469124235,2.29479964,4357.7,4357.2,0.004]
["bitfinex","ETHUSD",1756469124432,2.29475012,4357.8,4357.2,0.004]
["bitfinex","ETHUSD",1756469124669,2.29479894,4357.7,4357.6,0.3165]
["bitfinex","ETHUSD",1756469125774,2.29499919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469126069,2.82449911,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469126380,6.13099911,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469127089,6.49023423,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469128384,6.18373423,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469130954,6.49023423,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469131154,6.58227823,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469131874,6.22304311,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469132076,5.91654311,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756469132390,2.29505186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756469133489,6.11621136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756469134378,6.11541136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756469134858,6.11541136,4357.2,4357.1,0.3205]
["bitfinex","ETHUSD",1756469135169,6.11541136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756469135374,6.47464738,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756469135789,6.47464738,4357.2,4357.1,0.3205]
["bitfinex","ETHUSD",1756469136154,0.35923602,4357.2,4357.1,0.3205]
["bitfinex","ETHUSD",1756469136358,0.35923602,4357.2,4357.1,0.7536]
["bitfinex","ETHUSD",1756469136608,2.29490592,4357.5,4357.1,0.7536]
["bitfinex","ETHUSD",1756469136970,3.001,4357.7,4357.1,0.3205]
["bitfinex","ETHUSD",1756469137197,2.29494342,4357.5,4357.1,0.7536]
["bitfinex","ETHUSD",1756469137511,2.29495083,4357.4,4357.1,0.3205]
["bitfinex","ETHUSD",1756469137689,2.29500237,4357.3,4357.1,0.3205]
["bitfinex","ETHUSD",1756469138058,2.29490983,4357.5,4357.1,0.3205]
["bitfinex","ETHUSD",1756469138488,2.29490983,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469138772,2.29484231,4357.6,4357.4,0.3165]
["bitfinex","ETHUSD",1756469139793,3.001,4357.7,4357.4,0.3165]
["bitfinex","ETHUSD",1756469140087,2.29488163,4357.6,4357.4,0.3165]
["bitfinex","ETHUSD",1756469140288,2.29489386,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469140491,3.3065,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469140995,5.60139958,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469141491,5.29489958,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469141697,2.29489958,4357.5,4357.2,3.72688256]
["bitfinex","ETHUSD",1756469142191,2.29489958,4357.5,4357.4,0.3165]
["bitfinex","ETHUSD",1756469142392,2.29489958,4357.5,4357.1,0.004]
["bitfinex","ETHUSD",1756469142564,5.29583842,4357.7,4357.1,0.004]
["bitfinex","ETHUSD",1756469142761,0.001,4357.7,4357.4,0.1866]
["bitfinex","ETHUSD",1756469143093,0.001,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756469143493,0.001,4357.7,4357.6,2.59804119]
["bitfinex","ETHUSD",1756469144666,0.001,4357.7,4357.6,2.6209896]
["bitfinex","ETHUSD",1756469145562,0.001,4357.7,4357.6,2.59804119]
["bitfinex","ETHUSD",1756469145762,0.001,4357.7,4357.6,3.64806295]
["bitfinex","ETHUSD",1756469146572,0.001,4357.7,4357.6,3.82084785]
["bitfinex","ETHUSD",1756469146765,0.001,4357.7,4357.6,3.84379626]
["bitfinex","ETHUSD",1756469147361,0.001,4357.7,4357.6,7.57067882]
["bitfinex","ETHUSD",1756469147567,0.001,4357.7,4357.6,7.54773041]
["bitfinex","ETHUSD",1756469148398,0.001,4358.6,4358.1,2.29457791]
["bitfinex","ETHUSD",1756469148692,0.001,4358.6,4358.1,3.24048894]
["bitfinex","ETHUSD",1756469148989,0.001,4358.6,4358.1,3.56663471]
["bitfinex","ETHUSD",1756469149196,0.001,4358.6,4358.1,3.54368894]
["bitfinex","ETHUSD",1756469149812,0.001,4358.6,4358.1,3.56663471]
["bitfinex","ETHUSD",1756469151216,0.001,4358.6,4358.1,10.52368894]
["bitfinex","ETHUSD",1756469155422,0.001,4358.6,4358.1,10.40708894]
["bitfinex","ETHUSD",1756469156518,0.4418,4359.1,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469156904,0.3171,4358.8,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469157111,0.7589,4358.8,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469157308,0.022,4358.8,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469157713,0.022,4358.8,4358.7,2.66293291]
["bitfinex","ETHUSD",1756469157913,0.022,4358.8,4358.7,2.84953291]
["bitfinex","ETHUSD",1756469159819,0.022,4358.8,4358.7,2.87247553]
["bitfinex","ETHUSD",1756469160227,0.022,4358.8,4358.7,3.75813291]
["bitfinex","ETHUSD",1756469161509,0.0212,4358.8,4358.7,3.75813291]
["bitfinex","ETHUSD",1756469162624,0.0212,4358.8,4358.7,3.64153291]
["bitfinex","ETHUSD",1756469163035,0.0212,4358.8,4358.7,2.84953291]
["bitfinex","ETHUSD",1756469163408,0.0212,4358.8,4358.7,2.66293291]
["bitfinex","ETHUSD",1756469163709,0.0212,4358.8,4358.7,2.84953291]
["bitfinex","ETHUSD",1756469164728,0.0212,4358.8,4358.7,2.66293291]
["bitfinex","ETHUSD",1756469164938,0.7581,4358.8,4358.7,2.66293291]
["bitfinex","ETHUSD",1756469165145,0.7581,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756469167536,0.0212,4358.8,4358.7,2.48086205]
["bitfinex","ETHUSD",1756469167735,0.0212,4358.8,4358.7,2.61820467]
["bitfinex","ETHUSD",1756469168632,0.0212,4358.8,4358.7,2.59526205]
["bitfinex","ETHUSD",1756469169843,0.7581,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756469170007,0.0212,4358.8,4358.7,3.06466229]
["bitfinex","ETHUSD",1756469171012,0.7581,4358.8,4358.7,3.06466229]
["bitfinex","ETHUSD",1756469171212,0.7581,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756469171407,0.7581,4358.8,4358.7,2.31720467]
["bitfinex","ETHUSD",1756469171946,0.0212,4358.8,4358.7,2.31720467]
["bitfinex","ETHUSD",1756469172164,0.0212,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756469173066,0.7581,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756469175132,0.7591,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756469177062,0.7591,4358.8,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469178763,0.464,4358.8,4358.7,6.01814461]
["bitfinex","ETHUSD",1756469179060,0.0222,4358.8,4358.7,6.9375178]
["bitfinex","ETHUSD",1756469180271,0.0222,4358.8,4358.7,10.9605178]
["bitfinex","ETHUSD",1756469180272,1e-08,4358.8,4358.7,10.9605178]
["bitfinex","ETHUSD",1756469181065,1e-08,4358.8,4358.7,11.0524818]
["bitfinex","ETHUSD",1756469181263,1e-08,4358.8,4358.7,7.21199924]
["bitfinex","ETHUSD",1756469187593,0.00020001,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756469187871,0.45570001,4359.1,4359.0,3.46269184]
["bitfinex","ETHUSD",1756469188073,0.45570001,4359.1,4359.0,3.57709184]
["bitfinex","ETHUSD",1756469189477,0.00020001,4359.1,4359.0,3.57709184]
["bitfinex","ETHUSD",1756469190046,0.044,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756469190242,0.044,4359.8,4359.7,5.07910938]
["bitfinex","ETHUSD",1756469190443,0.044,4359.8,4359.7,5.62571538]
["bitfinex","ETHUSD",1756469191077,0.001,4360.1,4360.0,3.08557798]
["bitfinex","ETHUSD",1756469191285,0.001,4360.1,4360.0,26.04522397]
["bitfinex","ETHUSD",1756469191472,0.001,4360.1,4360.0,26.23182397]
["bitfinex","ETHUSD",1756469191645,0.001,4360.1,4360.0,28.51704204]
["bitfinex","ETHUSD",1756469191646,1e-08,4360.1,4360.0,28.51704204]
["bitfinex","ETHUSD",1756469191849,1e-08,4360.1,4360.0,28.97254204]
["bitfinex","ETHUSD",1756469195796,0.001,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756469196084,0.001,4360.6,4360.5,7.08024812]
["bitfinex","ETHUSD",1756469196276,0.001,4360.6,4360.5,12.06230828]
["bitfinex","ETHUSD",1756469197454,0.4565,4360.6,4360.5,12.06230828]
["bitfinex","ETHUSD",1756469197892,0.001,4360.6,4360.5,12.06230828]
["bitfinex","ETHUSD",1756469198958,0.35887286,4362.6,4361.7,2.29268404]
["bitfinex","ETHUSD",1756469199498,0.7849,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756469202962,0.7849,4361.8,4361.4,1.764]
["bitfinex","ETHUSD",1756469202963,0.7849,4361.8,4361.4,4.05684165]
["bitfinex","ETHUSD",1756469203169,0.3294,4361.8,4361.4,4.05683215]
["bitfinex","ETHUSD",1756469203397,0.4555,4361.7,4361.4,4.05683215]
["bitfinex","ETHUSD",1756469203680,0.022,4361.8,4361.6,2.29270871]
["bitfinex","ETHUSD",1756469204049,0.7629,4361.7,4361.6,2.29270871]
["bitfinex","ETHUSD",1756469205082,0.7629,4361.7,4361.6,6.01659126]
["bitfinex","ETHUSD",1756469205979,5.07644903,4362.5,4361.8,2.29262981]
["bitfinex","ETHUSD",1756469206164,0.3,4362.4,4361.8,2.29262981]
["bitfinex","ETHUSD",1756469206370,0.3074,4361.9,4361.7,2.29266815]
["bitfinex","ETHUSD",1756469206976,0.3074,4361.9,4361.6,6.01661334]
["bitfinex","ETHUSD",1756469207382,0.3074,4361.9,4361.7,2.2926774]
["bitfinex","ETHUSD",1756469207970,0.4555,4361.8,4361.7,2.2926774]
["bitfinex","ETHUSD",1756469208187,0.7629,4361.8,4361.7,2.2926774]
["bitfinex","ETHUSD",1756469209192,0.3074,4361.8,4361.7,2.2926774]
["bitfinex","ETHUSD",1756469209388,0.7706,4361.8,4361.7,2.2926774]
["bitfinex","ETHUSD",1756469209589,0.3074,4361.8,4361.7,6.01655995]
["bitfinex","ETHUSD",1756469210162,0.4632,4362.3,4361.7,4.03338255]
["bitfinex","ETHUSD",1756469210360,0.022,4362.8,4361.7,4.03338255]
["bitfinex","ETHUSD",1756469210361,0.022,4362.8,4362.2,0.3095]
["bitfinex","ETHUSD",1756469210592,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756469210792,0.4852,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756469210989,0.7724,4362.8,4362.6,2.29217553]
["bitfinex","ETHUSD",1756469211189,0.7724,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756469211190,0.3092,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756469211391,0.3092,4362.8,4362.6,2.29220072]
["bitfinex","ETHUSD",1756469211592,0.3092,4362.8,4362.3,1.764]
["bitfinex","ETHUSD",1756469211766,0.4632,4362.7,4362.3,1.764]
["bitfinex","ETHUSD",1756469211964,0.2872,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469212166,0.7504,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469212981,1.05465664,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469213160,0.7504,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469214270,0.7496,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469214676,0.2864,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469215772,0.2864,4362.4,4362.3,4.0563687]
["bitfinex","ETHUSD",1756469216467,0.2864,4362.4,4362.3,5.48788255]
["bitfinex","ETHUSD",1756469216668,0.2864,4362.4,4362.3,1.764]
["bitfinex","ETHUSD",1756469218272,2.29242047,4362.3,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469218473,2.29227695,4362.5,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469218474,2.77953112,4362.2,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469218679,2.2924738,4362.1,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469219179,0.48710974,4362.2,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469219375,2.29234179,4362.4,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469219580,0.82298462,4362.7,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469219783,2.29231206,4362.5,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469220000,3.11515317,4362.7,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469220001,2.29242673,4362.2,4362.0,3.72388255]
["bitfinex","ETHUSD",1756469220220,0.22924267,4362.1,4361.6,1.764]
["bitfinex","ETHUSD",1756469220512,0.82298462,4362.7,4361.6,1.764]
["bitfinex","ETHUSD",1756469220513,2.29257522,4362.0,4361.6,1.764]
["bitfinex","ETHUSD",1756469220871,0.35883329,4362.3,4361.6,1.764]
["bitfinex","ETHUSD",1756469221207,2.29278917,4361.5,4361.4,1.23861246]
["bitfinex","ETHUSD",1756469221390,2.29278917,4361.5,4361.4,1.54811246]
["bitfinex","ETHUSD",1756469221593,2.75133649,4361.5,4361.4,1.54811246]
["bitfinex","ETHUSD",1756469222506,0.4642,4362.7,4361.4,1.54811246]
["bitfinex","ETHUSD",1756469222701,3.0,4362.6,4361.4,1.54811246]
["bitfinex","ETHUSD",1756469222902,3.0,4362.4,4361.4,1.54811246]
["bitfinex","ETHUSD",1756469223200,2.29231878,4362.4,4361.7,2.29267177]
["bitfinex","ETHUSD",1756469223598,0.2872,4361.8,4361.4,3.09985204]
["bitfinex","ETHUSD",1756469223804,0.2872,4361.8,4361.6,2.292733]
["bitfinex","ETHUSD",1756469224104,0.7504,4361.8,4361.6,2.292733]
["bitfinex","ETHUSD",1756469224678,0.2872,4361.8,4361.6,2.292733]
["bitfinex","ETHUSD",1756469225484,0.2872,4361.8,4361.6,2.29272164]
["bitfinex","ETHUSD",1756469225684,0.2872,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756469225994,0.2872,4361.8,4361.4,3.09984523]
["bitfinex","ETHUSD",1756469226195,0.2872,4361.8,4361.4,3.09984207]
["bitfinex","ETHUSD",1756469226396,0.2872,4361.8,4361.4,0.80701246]
["bitfinex","ETHUSD",1756469226594,0.2872,4361.8,4361.4,3.09985295]
["bitfinex","ETHUSD",1756469227010,0.2872,4361.8,4361.4,0.80701246]
["bitfinex","ETHUSD",1756469227198,0.2872,4361.8,4361.6,2.29269107]
["bitfinex","ETHUSD",1756469227394,0.2872,4361.8,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469228294,2.29247757,4362.1,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469228495,2.292437,4362.2,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469228711,2.29248834,4362.1,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469229315,0.45847722,4362.2,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469229618,3.35883474,4362.6,4361.7,3.72388255]
["bitfinex","ETHUSD",1756469229807,2.29233875,4362.4,4361.7,6.01655665]
["bitfinex","ETHUSD",1756469230208,2.29233875,4362.4,4361.8,0.4316]
["bitfinex","ETHUSD",1756469230517,2.65104792,4362.6,4361.8,0.4316]
["bitfinex","ETHUSD",1756469230818,0.001,4362.4,4362.3,0.3095]
["bitfinex","ETHUSD",1756469231120,0.001,4362.4,4362.3,4.46498255]
["bitfinex","ETHUSD",1756469231322,0.001,4362.4,4362.3,6.75735125]
["bitfinex","ETHUSD",1756469235320,0.001,4362.4,4362.3,4.46498255]
["bitfinex","ETHUSD",1756469235723,0.001,4362.4,4362.3,4.03338255]
["bitfinex","ETHUSD",1756469237600,0.2882,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469237993,0.7514,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469238195,3.34808316,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469238394,3.04371615,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469240251,6.04371615,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469240824,6.04291615,4362.4,4362.3,3.72388255]
["bitfinex","ETHUSD",1756469242439,2.29256332,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756469243354,2.29259557,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756469243503,0.4734,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756469243852,2.76599341,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756469244204,0.4734,4361.9,4361.6,0.004]
["bitfinex","ETHUSD",1756469244419,2.29253896,4362.0,4361.6,0.004]
["bitfinex","ETHUSD",1756469244715,0.3149,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756469245242,0.7883,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756469246033,0.3149,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756469246345,3.27177818,4362.0,4361.6,0.3051]
["bitfinex","ETHUSD",1756469246833,0.0002,4362.4,4361.7,0.46422684]
["bitfinex","ETHUSD",1756469247210,0.0002,4362.4,4362.3,2.5934687]
["bitfinex","ETHUSD",1756469247535,0.0002,4362.4,4362.3,6.34027493]
["bitfinex","ETHUSD",1756469247705,0.0002,4362.4,4362.3,3.0347687]
["bitfinex","ETHUSD",1756469247900,0.0002,4362.4,4362.3,3.05769238]
["bitfinex","ETHUSD",1756469248213,0.0002,4362.4,4362.3,3.78054736]
["bitfinex","ETHUSD",1756469248407,0.0002,4362.4,4362.3,3.75762368]
["bitfinex","ETHUSD",1756469249719,0.0002,4362.4,4362.3,0.3011]
["bitfinex","ETHUSD",1756469250036,0.0002,4362.4,4362.1,1.764]
["bitfinex","ETHUSD",1756469250249,0.0002,4362.4,4362.3,0.3011]
["bitfinex","ETHUSD",1756469250412,0.0002,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469250616,0.0002,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469250830,0.0002,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469251503,0.0002,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469251705,3.31006298,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469251923,3.08081615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469252122,6.08081615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469257430,5.60741615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756469258513,5.60741615,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469258514,5.29251615,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469259435,3.0002,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469259841,5.29251615,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469260741,3.0002,4362.4,4362.3,0.3051]
["bitfinex","ETHUSD",1756469260946,0.0002,4362.4,4362.3,4.47028255]
["bitfinex","ETHUSD",1756469262828,0.0002,4362.4,4362.3,3.48579696]
["bitfinex","ETHUSD",1756469263026,0.0002,4362.4,4362.3,3.50872064]
["bitfinex","ETHUSD",1756469265341,0.0002,4362.4,4362.3,3.48579696]
["bitfinex","ETHUSD",1756469266267,0.0002,4362.4,4362.3,1.19342826]
["bitfinex","ETHUSD",1756469266450,0.0002,4362.4,4362.3,3.48579696]
["bitfinex","ETHUSD",1756469267530,0.022,4362.8,4362.4,2.29228947]
["bitfinex","ETHUSD",1756469267531,0.0214,4362.8,4362.4,2.29228947]
["bitfinex","ETHUSD",1756469267737,0.0214,4362.8,4362.4,5.00549149]
["bitfinex","ETHUSD",1756469268055,0.0214,4362.8,4362.4,2.71320202]
["bitfinex","ETHUSD",1756469268259,0.0214,4362.8,4362.7,0.3011]
["bitfinex","ETHUSD",1756469269143,0.0214,4362.8,4362.7,2.59325852]
["bitfinex","ETHUSD",1756469269457,0.0214,4362.8,4362.7,0.7519]
["bitfinex","ETHUSD",1756469270076,0.0214,4362.8,4362.7,3.61979992]
["bitfinex","ETHUSD",1756469270576,0.0214,4362.8,4362.7,3.73419992]
["bitfinex","ETHUSD",1756469270878,0.0214,4362.8,4362.7,3.16899992]
["bitfinex","ETHUSD",1756469271580,0.0214,4362.8,4362.7,0.8768414]
["bitfinex","ETHUSD",1756469271945,0.0214,4362.8,4362.7,3.16899992]
["bitfinex","ETHUSD",1756469272745,0.0214,4362.8,4362.7,3.61979992]
["bitfinex","ETHUSD",1756469273146,2.29164292,4363.7,4362.7,1.3276414]
["bitfinex","ETHUSD",1756469273368,0.022,4363.8,4363.2,2.29189143]
["bitfinex","ETHUSD",1756469274088,0.022,4363.8,4363.3,2.29184053]
["bitfinex","ETHUSD",1756469274295,0.022,4363.8,4362.9,0.4508]
["bitfinex","ETHUSD",1756469274476,0.022,4363.8,4362.9,2.74280348]
["bitfinex","ETHUSD",1756469274649,0.022,4363.8,4363.0,2.29200091]
["bitfinex","ETHUSD",1756469274850,0.022,4363.8,4363.2,2.29184448]
["bitfinex","ETHUSD",1756469275173,0.022,4363.8,4363.3,2.29183648]
["bitfinex","ETHUSD",1756469275849,0.022,4363.8,4363.3,2.74263648]
["bitfinex","ETHUSD",1756469276065,0.022,4363.8,4363.3,0.4508]
["bitfinex","ETHUSD",1756469276469,0.022,4363.8,4363.2,2.29188403]
["bitfinex","ETHUSD",1756469276794,0.022,4363.8,4363.3,2.29183527]
["bitfinex","ETHUSD",1756469277094,0.022,4363.8,4363.2,2.29189166]
["bitfinex","ETHUSD",1756469277388,0.022,4363.8,4363.3,2.29183956]
["bitfinex","ETHUSD",1756469277587,0.022,4363.8,4363.7,0.2972]
["bitfinex","ETHUSD",1756469278656,0.022,4363.8,4363.4,0.4508]
["bitfinex","ETHUSD",1756469279406,0.022,4363.8,4363.3,2.29182759]
["bitfinex","ETHUSD",1756469279698,0.022,4363.8,4363.2,4.05488269]
["bitfinex","ETHUSD",1756469280152,0.022,4363.8,4363.2,1.763]
["bitfinex","ETHUSD",1756469280353,2.31362935,4363.8,4363.2,1.763]
["bitfinex","ETHUSD",1756469281087,0.022,4363.8,4363.2,2.2138]
["bitfinex","ETHUSD",1756469281285,0.022,4363.8,4363.3,2.29183102]
["bitfinex","ETHUSD",1756469281463,0.022,4363.8,4363.2,2.2138]
["bitfinex","ETHUSD",1756469281464,0.022,4363.8,4363.7,0.2972]
["bitfinex","ETHUSD",1756469282390,0.022,4363.8,4363.7,3.29852664]
["bitfinex","ETHUSD",1756469283874,0.022,4363.8,4363.7,2.84772664]
["bitfinex","ETHUSD",1756469284389,0.022,4363.8,4363.7,3.29852664]
["bitfinex","ETHUSD",1756469287192,0.022,4363.8,4363.7,2.58883324]
["bitfinex","ETHUSD",1756469288865,0.023,4363.8,4363.7,2.58883324]
["bitfinex","ETHUSD",1756469289695,0.3268,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756469289898,19.84524599,4363.4,4362.4,0.1144]
["bitfinex","ETHUSD",1756469290098,20.31404599,4363.4,4362.4,0.1144]
["bitfinex","ETHUSD",1756469290265,0.4688,4363.4,4362.4,0.5652]
["bitfinex","ETHUSD",1756469290465,0.4688,4363.4,4362.9,2.29204241]
["bitfinex","ETHUSD",1756469290905,0.3038,4363.0,4362.4,0.1144]
["bitfinex","ETHUSD",1756469291197,0.3038,4363.0,4362.3,0.004]
["bitfinex","ETHUSD",1756469291198,0.3038,4363.0,4362.6,2.29221072]
["bitfinex","ETHUSD",1756469291369,0.3038,4363.0,4362.7,2.29215611]
["bitfinex","ETHUSD",1756469291897,0.7726,4363.0,4362.7,2.29215611]
["bitfinex","ETHUSD",1756469292094,0.3038,4363.0,4362.7,2.29215611]
["bitfinex","ETHUSD",1756469292263,0.4688,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756469292596,0.3038,4363.0,4362.3,0.23722]
["bitfinex","ETHUSD",1756469292796,0.4688,4363.3,4362.6,2.29218479]
["bitfinex","ETHUSD",1756469292966,2.29169878,4363.6,4362.8,2.2920905]
["bitfinex","ETHUSD",1756469293170,2.29169878,4363.6,4362.5,0.62631726]
["bitfinex","ETHUSD",1756469293171,0.4688,4363.6,4362.5,0.62631726]
["bitfinex","ETHUSD",1756469293371,0.023,4363.8,4363.1,2.29190939]
["bitfinex","ETHUSD",1756469293570,0.53145666,4363.7,4363.2,2.29189273]
["bitfinex","ETHUSD",1756469293771,1.00025666,4363.7,4363.2,2.29189273]
["bitfinex","ETHUSD",1756469293972,2.82309232,4363.7,4362.9,2.74281081]
["bitfinex","ETHUSD",1756469294264,0.468,4363.6,4363.0,2.29198535]
["bitfinex","ETHUSD",1756469294482,0.468,4363.6,4363.1,2.29193887]
["bitfinex","ETHUSD",1756469294682,0.468,4363.6,4363.0,2.29198718]
["bitfinex","ETHUSD",1756469295295,2.75969745,4363.6,4362.8,4.05507977]
["bitfinex","ETHUSD",1756469295496,2.29169745,4363.6,4362.9,2.29204579]
["bitfinex","ETHUSD",1756469295702,2.8054715,4363.6,4362.8,1.763]
["bitfinex","ETHUSD",1756469296099,0.4688,4363.5,4362.9,2.29201503]
["bitfinex","ETHUSD",1756469296474,0.51377405,4363.6,4363.1,2.29193532]
["bitfinex","ETHUSD",1756469296672,0.53145666,4363.7,4362.9,2.29204121]
["bitfinex","ETHUSD",1756469296885,2.31459092,4363.8,4363.1,2.2918984]
["bitfinex","ETHUSD",1756469297174,0.3038,4363.2,4362.8,1.763]
["bitfinex","ETHUSD",1756469297374,0.3038,4363.2,4362.9,2.29204468]
["bitfinex","ETHUSD",1756469297673,0.3038,4363.2,4363.0,2.29199091]
["bitfinex","ETHUSD",1756469297901,0.3038,4363.2,4362.9,2.29204875]
["bitfinex","ETHUSD",1756469298080,0.3038,4363.2,4363.0,2.29199813]
["bitfinex","ETHUSD",1756469299408,0.3038,4363.2,4362.8,4.05505364]
["bitfinex","ETHUSD",1756469299702,0.3038,4363.2,4362.8,4.05506072]
["bitfinex","ETHUSD",1756469299913,0.3038,4363.2,4362.9,2.29202337]
["bitfinex","ETHUSD",1756469300215,0.3038,4363.2,4363.0,2.29199867]
["bitfinex","ETHUSD",1756469300388,0.3038,4363.2,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469300788,0.3038,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756469301026,0.023,4363.8,4363.2,2.29188619]
["bitfinex","ETHUSD",1756469301304,2.88191743,4363.8,4363.1,2.29194035]
["bitfinex","ETHUSD",1756469301517,2.75953338,4363.7,4363.0,2.2919969]
["bitfinex","ETHUSD",1756469301693,0.2855,4363.2,4362.9,6.01593273]
["bitfinex","ETHUSD",1756469302380,0.4679,4363.1,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469302581,0.7534,4363.0,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469303196,0.4679,4363.4,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469303397,2.75975655,4363.3,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469303694,0.2855,4363.0,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469304113,20.59864599,4363.0,4362.1,5.48688255]
["bitfinex","ETHUSD",1756469304424,20.59864599,4363.0,4362.1,7.77933167]
["bitfinex","ETHUSD",1756469304587,0.2855,4363.0,4362.1,5.48688255]
["bitfinex","ETHUSD",1756469304778,2.7596908,4363.4,4362.4,2.29230719]
["bitfinex","ETHUSD",1756469304978,2.29170031,4363.6,4362.6,2.29221106]
["bitfinex","ETHUSD",1756469305175,2.29170031,4363.6,4362.9,2.29204018]
["bitfinex","ETHUSD",1756469305176,2.29168576,4363.6,4362.9,2.29204018]
["bitfinex","ETHUSD",1756469305482,4.52257938,4363.7,4362.5,0.4298]
["bitfinex","ETHUSD",1756469305819,2.2309,4363.7,4363.1,2.29191136]
["bitfinex","ETHUSD",1756469306125,2.2309,4363.7,4363.0,2.29200091]
["bitfinex","ETHUSD",1756469306126,3.4679,4363.7,4363.0,2.29200091]
["bitfinex","ETHUSD",1756469306584,3.4679,4363.7,4363.1,2.29192089]
["bitfinex","ETHUSD",1756469306976,0.4679,4363.7,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469307181,0.4679,4363.7,4363.0,3.72388255]
["bitfinex","ETHUSD",1756469307390,2.64081776,4363.6,4362.9,3.72388255]
["bitfinex","ETHUSD",1756469307688,2.64081776,4363.6,4363.0,3.72388255]
["bitfinex","ETHUSD",1756469307689,0.34909,4363.6,4363.0,3.72388255]
["bitfinex","ETHUSD",1756469308090,0.4679,4363.7,4363.0,3.72388255]
["bitfinex","ETHUSD",1756469308291,0.4679,4363.7,4363.2,2.29188088]
["bitfinex","ETHUSD",1756469308521,0.4679,4363.7,4363.2,2.29185321]
["bitfinex","ETHUSD",1756469308726,0.023,4363.8,4363.3,2.29180268]
["bitfinex","ETHUSD",1756469309138,0.4909,4363.8,4363.3,2.29180268]
["bitfinex","ETHUSD",1756469309288,0.4909,4363.8,4363.2,2.29188248]
["bitfinex","ETHUSD",1756469309493,0.2855,4363.3,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469310614,0.4679,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469310788,0.7534,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469310992,0.2855,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469311605,3.04529585,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469313908,0.2855,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469314220,3.0,4363.3,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469314543,0.35872566,4363.4,4363.1,0.3143]
["bitfinex","ETHUSD",1756469314761,0.35872566,4363.4,4363.1,0.7441]
["bitfinex","ETHUSD",1756469315206,0.023,4363.8,4363.2,0.4298]
["bitfinex","ETHUSD",1756469315400,0.023,4363.8,4363.2,2.72169438]
["bitfinex","ETHUSD",1756469315604,0.023,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756469316111,2.31458073,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756469316709,2.31458073,4363.8,4363.2,0.4298]
["bitfinex","ETHUSD",1756469317304,2.29163767,4363.7,4363.0,6.01587135]
["bitfinex","ETHUSD",1756469317505,19.84524599,4363.5,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469317705,0.2855,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469318114,2.29169572,4363.6,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469318314,2.29169572,4363.6,4363.1,4.03818255]
["bitfinex","ETHUSD",1756469319538,2.29175126,4363.5,4363.1,4.03818255]
["bitfinex","ETHUSD",1756469319721,0.2855,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469319925,3.04529585,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469320317,3.34982544,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469320842,1.05712959,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469321151,3.04449585,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469321356,6.04449585,4363.2,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469322411,3.0,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756469322744,2.57659585,4363.2,4362.8,0.004]
["bitfinex","ETHUSD",1756469323050,3.0,4363.9,4363.0,0.3143]
["bitfinex","ETHUSD",1756469323233,2.29180088,4363.4,4363.0,0.3143]
["bitfinex","ETHUSD",1756469323436,3.0,4363.9,4363.1,4.15368255]
["bitfinex","ETHUSD",1756469323636,2.31460236,4363.8,4363.1,4.15368255]
["bitfinex","ETHUSD",1756469323812,0.023,4363.8,4363.2,2.29186519]
["bitfinex","ETHUSD",1756469324013,2.31462172,4363.8,4363.1,0.4298]
["bitfinex","ETHUSD",1756469324227,2.29165126,4363.7,4363.1,0.4298]
["bitfinex","ETHUSD",1756469324427,2.29165126,4363.7,4363.1,3.72388255]
["bitfinex","ETHUSD",1756469325158,2.31459541,4363.8,4363.1,6.01583087]
["bitfinex","ETHUSD",1756469325346,2.31459541,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756469325347,0.023,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756469325548,0.023,4363.8,4363.7,3.03573324]
["bitfinex","ETHUSD",1756469326930,0.023,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756469327250,0.023,4363.8,4363.7,2.60593324]
["bitfinex","ETHUSD",1756469327546,0.023,4363.8,4363.7,3.03573324]
["bitfinex","ETHUSD",1756469327751,0.023,4363.8,4363.7,3.59139632]
["bitfinex","ETHUSD",1756469327913,0.023,4363.8,4363.7,3.56847999]
["bitfinex","ETHUSD",1756469331328,0.023,4363.8,4363.7,3.13867999]
["bitfinex","ETHUSD",1756469332244,0.023,4363.8,4363.7,3.61227999]
["bitfinex","ETHUSD",1756469332572,0.023,4363.8,4363.7,3.63519632]
["bitfinex","ETHUSD",1756469335331,0.023,4363.8,4363.7,3.61227999]
["bitfinex","ETHUSD",1756469337463,0.023,4363.8,4363.7,3.13867999]
["bitfinex","ETHUSD",1756469338492,0.023,4363.8,4363.7,2.82437999]
["bitfinex","ETHUSD",1756469338663,0.3267,4363.8,4363.7,2.82437999]
["bitfinex","ETHUSD",1756469339848,0.3267,4363.8,4363.6,3.72388255]
["bitfinex","ETHUSD",1756469340087,0.4377,4363.7,4363.6,6.01552623]
["bitfinex","ETHUSD",1756469340259,0.7414,4363.7,4363.6,3.72388255]
["bitfinex","ETHUSD",1756469341288,0.7414,4363.7,4363.6,6.01556831]
["bitfinex","ETHUSD",1756469341493,0.3037,4363.7,4363.6,6.01556831]
["bitfinex","ETHUSD",1756469342055,0.3037,4363.7,4363.6,3.72388255]
["bitfinex","ETHUSD",1756469342256,0.7414,4363.7,4363.6,3.72388255]
["bitfinex","ETHUSD",1756469343283,0.7414,4363.7,4363.4,2.29178321]
["bitfinex","ETHUSD",1756469343793,0.023,4363.8,4363.6,0.2885]
["bitfinex","ETHUSD",1756469344154,0.3037,4363.7,4363.2,2.29188805]
["bitfinex","ETHUSD",1756469344397,0.4377,4363.6,4363.3,2.2918193]
["bitfinex","ETHUSD",1756469344682,0.3037,4363.4,4363.3,2.2918193]
["bitfinex","ETHUSD",1756469344894,0.3037,4363.4,4363.2,2.29188851]
["bitfinex","ETHUSD",1756469345099,0.3037,4363.4,4363.1,2.29194429]
["bitfinex","ETHUSD",1756469345790,0.3037,4363.4,4363.2,2.29189369]
["bitfinex","ETHUSD",1756469345993,0.3037,4363.4,4363.1,2.29194838]
["bitfinex","ETHUSD",1756469346165,0.38169518,4363.8,4363.5,2.29171475]
["bitfinex","ETHUSD",1756469346366,0.023,4363.8,4363.5,2.29171475]
["bitfinex","ETHUSD",1756469346764,0.3037,4363.6,4363.1,4.20148255]
["bitfinex","ETHUSD",1756469346989,0.3037,4363.6,4363.4,2.29174147]
["bitfinex","ETHUSD",1756469347392,0.3029,4363.6,4363.1,4.20148255]
["bitfinex","ETHUSD",1756469347691,0.3029,4363.6,4363.3,2.29183054]
["bitfinex","ETHUSD",1756469347890,0.023,4363.8,4363.2,2.29188289]
["bitfinex","ETHUSD",1756469348095,0.023,4363.8,4363.5,2.58022288]
["bitfinex","ETHUSD",1756469348262,0.023,4363.8,4363.6,2.29167944]
["bitfinex","ETHUSD",1756469348983,0.023,4363.8,4363.7,0.2885]
["bitfinex","ETHUSD",1756469349862,0.023,4363.8,4363.7,2.58013324]
["bitfinex","ETHUSD",1756469350190,0.023,4363.8,4363.7,0.2885]
["bitfinex","ETHUSD",1756469350687,0.023,4363.8,4363.7,2.58013324]
["bitfinex","ETHUSD",1756469350889,0.023,4363.8,4363.7,0.2885]
["bitfinex","ETHUSD",1756469351274,0.3267,4363.8,4363.2,4.50215909]
["bitfinex","ETHUSD",1756469351471,0.4377,4363.7,4363.3,2.29179385]
["bitfinex","ETHUSD",1756469351690,0.3037,4363.4,4363.3,2.29179385]
["bitfinex","ETHUSD",1756469351991,0.3037,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469351992,0.7414,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469352195,0.3037,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469352491,0.4377,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469352705,0.7414,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469353385,3.023,4363.8,4363.2,6.30427778]
["bitfinex","ETHUSD",1756469353597,0.023,4363.8,4363.2,4.01238255]
["bitfinex","ETHUSD",1756469353764,0.023,4363.8,4363.2,6.32718768]
["bitfinex","ETHUSD",1756469353966,3.023,4363.8,4363.2,6.30427326]
["bitfinex","ETHUSD",1756469354475,2.31458856,4363.8,4363.2,4.01238255]
["bitfinex","ETHUSD",1756469354671,2.31458856,4363.8,4363.2,6.30427059]
["bitfinex","ETHUSD",1756469354672,3.023,4363.8,4363.2,6.30427059]
["bitfinex","ETHUSD",1756469354858,0.023,4363.8,4363.2,6.30427059]
["bitfinex","ETHUSD",1756469355062,2.3145852,4363.8,4363.2,0.2885]
["bitfinex","ETHUSD",1756469355680,0.023,4363.8,4363.2,0.2885]
["bitfinex","ETHUSD",1756469355890,0.023,4363.8,4363.2,4.94771064]
["bitfinex","ETHUSD",1756469356149,2.29163324,4363.7,4363.2,0.2885]
["bitfinex","ETHUSD",1756469356462,2.29163324,4363.7,4363.2,0.7621]
["bitfinex","ETHUSD",1756469356668,2.31458487,4363.8,4363.2,0.7621]
["bitfinex","ETHUSD",1756469358000,2.29163729,4363.7,4363.2,0.7621]
["bitfinex","ETHUSD",1756469358176,19.83036396,4363.8,4363.2,0.7621]
["bitfinex","ETHUSD",1756469358382,3.0,4363.7,4363.2,0.7621]
["bitfinex","ETHUSD",1756469358601,0.023,4363.8,4363.3,2.29183619]
["bitfinex","ETHUSD",1756469358904,2.3145948,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469359112,2.29163849,4363.7,4363.2,0.4736]
["bitfinex","ETHUSD",1756469359413,5.31460707,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469359569,2.29164773,4363.7,4363.2,0.4736]
["bitfinex","ETHUSD",1756469359986,2.31459296,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469361015,0.023,4363.8,4363.2,2.76549169]
["bitfinex","ETHUSD",1756469361217,3.023,4363.8,4363.2,2.76549169]
["bitfinex","ETHUSD",1756469361711,2.31458784,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469362316,2.29170227,4363.6,4363.2,0.4736]
["bitfinex","ETHUSD",1756469362884,2.29175405,4363.5,4363.2,0.4736]
["bitfinex","ETHUSD",1756469363084,2.31458641,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469363085,2.2917032,4363.6,4363.2,0.4736]
["bitfinex","ETHUSD",1756469363292,3.023,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469363486,0.023,4363.8,4363.3,0.02291843]
["bitfinex","ETHUSD",1756469363689,0.023,4363.8,4363.4,2.29175613]
["bitfinex","ETHUSD",1756469364088,0.023,4363.8,4363.5,0.02291738]
["bitfinex","ETHUSD",1756469364418,0.023,4363.8,4363.4,2.29175613]
["bitfinex","ETHUSD",1756469364793,0.023,4363.8,4363.2,2.76545661]
["bitfinex","ETHUSD",1756469364999,0.023,4363.8,4363.3,2.29183968]
["bitfinex","ETHUSD",1756469365419,0.023,4363.8,4363.3,2.31475811]
["bitfinex","ETHUSD",1756469365717,0.023,4363.8,4363.3,1.13794852]
["bitfinex","ETHUSD",1756469365920,0.023,4363.8,4363.3,3.42977931]
["bitfinex","ETHUSD",1756469366090,0.023,4363.8,4363.2,0.4736]
["bitfinex","ETHUSD",1756469366423,2.29179787,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469366825,2.29179787,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469367548,2.29170238,4363.6,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469367707,2.29163762,4363.7,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469368016,2.29184332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469372925,22.09917098,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469373125,2.29184332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469373420,22.09916625,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469373921,2.29184332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469374224,2.29104332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469374725,19.80736396,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469374937,2.29184332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469376538,22.09916491,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469376915,3.689323,4363.6,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469377142,5.29169853,4363.6,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469377444,2.29169853,4363.6,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469377747,2.29184332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469377916,5.29178243,4363.5,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469378318,22.80736396,4364.0,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469378632,2.29178261,4363.5,4363.3,3.72388255]
["bitfinex","ETHUSD",1756469378840,0.358722,4363.9,4363.3,3.72388255]
["bitfinex","ETHUSD",1756469379027,2.29163324,4363.7,4363.3,3.72388255]
["bitfinex","ETHUSD",1756469379345,2.29173828,4363.5,4363.4,3.72388255]
["bitfinex","ETHUSD",1756469379742,2.29169597,4363.6,4363.4,3.72388255]
["bitfinex","ETHUSD",1756469380146,0.023,4363.8,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469380345,3.0,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469380516,2.29179636,4363.4,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469380918,2.29175348,4363.5,4363.3,0.2869]
["bitfinex","ETHUSD",1756469381244,2.29175348,4363.5,4363.3,0.7433]
["bitfinex","ETHUSD",1756469381428,2.29175348,4363.5,4363.3,0.2869]
["bitfinex","ETHUSD",1756469382557,0.023,4363.8,4363.3,0.2869]
["bitfinex","ETHUSD",1756469382736,2.2917222,4363.6,4363.3,0.2869]
["bitfinex","ETHUSD",1756469382937,2.29174842,4363.5,4363.3,0.2869]
["bitfinex","ETHUSD",1756469383245,2.29175583,4363.5,4363.3,0.2869]
["bitfinex","ETHUSD",1756469383449,2.29169304,4363.6,4363.4,0.4564]
["bitfinex","ETHUSD",1756469383751,2.29169304,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469384046,2.29169304,4363.6,4363.5,0.2869]
["bitfinex","ETHUSD",1756469384248,2.29264813,4363.7,4363.5,0.2869]
["bitfinex","ETHUSD",1756469384434,2.29264813,4363.7,4363.5,0.7433]
["bitfinex","ETHUSD",1756469384435,0.001,4363.7,4363.5,0.7433]
["bitfinex","ETHUSD",1756469385921,0.001,4363.7,4363.6,2.77100261]
["bitfinex","ETHUSD",1756469386120,0.001,4363.7,4363.6,2.74808576]
["bitfinex","ETHUSD",1756469386320,0.001,4363.7,4363.6,3.03498576]
["bitfinex","ETHUSD",1756469388522,0.001,4363.7,4363.6,0.7433]
["bitfinex","ETHUSD",1756469388749,0.001,4363.7,4363.6,0.2869]
["bitfinex","ETHUSD",1756469389170,20.09756396,4363.7,4363.5,3.72388255]
["bitfinex","ETHUSD",1756469389324,0.4452,4363.6,4363.5,3.72388255]
["bitfinex","ETHUSD",1756469389634,3.02608576,4363.6,4363.5,3.72388255]
["bitfinex","ETHUSD",1756469390342,2.58088576,4363.6,4363.5,3.72388255]
["bitfinex","ETHUSD",1756469390653,2.29176972,4363.5,4363.1,2.57530218]
["bitfinex","ETHUSD",1756469390848,2.73696972,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469391164,0.2892,4363.2,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469391741,0.4452,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469392633,2.73689708,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469392956,0.4452,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469393151,2.29263694,4363.7,4363.1,1.26960218]
["bitfinex","ETHUSD",1756469393524,2.29263694,4363.7,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469393724,3.09682573,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469393926,3.54202573,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469394459,1.25033799,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469394758,2.29264526,4363.7,4363.1,1.26960218]
["bitfinex","ETHUSD",1756469394957,2.29264526,4363.7,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469395459,2.73784526,4363.7,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469395757,2.29169378,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469396642,2.29177741,4363.5,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469396842,2.58104332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469397047,3.02624332,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469397235,0.7344,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469398046,0.2892,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469399935,5.29169713,4363.6,4363.2,4.01998255]
["bitfinex","ETHUSD",1756469400136,5.97249067,4363.6,4363.2,4.01998255]
["bitfinex","ETHUSD",1756469400466,0.2892,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469400680,0.2884,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469401201,0.4452,4363.5,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469401680,0.2892,4363.3,4363.2,3.72388255]
["bitfinex","ETHUSD",1756469402073,3.35971725,4363.7,4363.2,4.01998255]
["bitfinex","ETHUSD",1756469402241,5.65138477,4363.7,4363.2,4.47728255]
["bitfinex","ETHUSD",1756469402443,0.2892,4363.3,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469402660,3.4452,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469402967,2.73693828,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469403268,2.29179588,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469403668,0.4452,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469404268,5.2917032,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469404451,2.29174011,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469404666,2.73689527,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469405885,0.4452,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469406081,5.29173828,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469406517,2.29173828,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469406989,2.29170271,4363.6,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469407365,2.29177242,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469407561,2.73695586,4363.5,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469407876,2.73700283,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469408071,0.2892,4363.2,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469408488,0.2892,4363.2,4363.1,5.06230218]
["bitfinex","ETHUSD",1756469409067,0.7344,4363.2,4363.1,5.06230218]
["bitfinex","ETHUSD",1756469409996,0.2892,4363.2,4363.1,5.06230218]
["bitfinex","ETHUSD",1756469411179,0.7344,4363.2,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469411784,3.02629585,4363.2,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469412269,0.2892,4363.2,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469412472,2.29185267,4363.3,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469412880,2.29179942,4363.4,4363.1,0.81230218]
["bitfinex","ETHUSD",1756469413075,6.1937358,4363.4,4363.2,0.2961]
["bitfinex","ETHUSD",1756469413272,0.9019445,4363.4,4363.2,0.2961]
["bitfinex","ETHUSD",1756469414314,3.19373617,4363.4,4363.2,4.5461]
["bitfinex","ETHUSD",1756469415392,2.29179167,4363.4,4363.2,4.5461]
["bitfinex","ETHUSD",1756469415715,0.001,4363.7,4363.2,4.5461]
["bitfinex","ETHUSD",1756469415917,0.001,4363.7,4363.3,0.4573]
["bitfinex","ETHUSD",1756469416238,0.001,4363.7,4363.3,0.48021843]
["bitfinex","ETHUSD",1756469416388,0.001,4363.7,4363.6,0.2961]
["bitfinex","ETHUSD",1756469417924,0.001,4363.7,4363.4,0.4573]
["bitfinex","ETHUSD",1756469417925,2.2916942,4363.6,4363.2,4.25]
["bitfinex","ETHUSD",1756469418080,0.001,4363.7,4363.5,0.2961]
["bitfinex","ETHUSD",1756469420318,0.001,4363.7,4363.6,4.25]
["bitfinex","ETHUSD",1756469420920,0.001,4363.7,4363.6,4.5587]
["bitfinex","ETHUSD",1756469423329,0.001,4363.7,4363.6,7.29768576]
["bitfinex","ETHUSD",1756469423526,0.001,4363.7,4363.6,8.25663291]
["bitfinex","ETHUSD",1756469424733,0.001,4363.7,4363.6,8.34850991]
["bitfinex","ETHUSD",1756469427227,0.0002,4363.7,4363.6,8.34850991]
["bitfinex","ETHUSD",1756469429329,0.0002,4363.7,4363.6,4.09850991]
["bitfinex","ETHUSD",1756469430238,0.0002,4363.7,4363.6,8.34850991]
["bitfinex","ETHUSD",1756469433418,0.0002,4363.7,4363.6,4.09850991]
["bitfinex","ETHUSD",1756469434414,0.0002,4363.7,4363.6,9.14050991]
["bitfinex","ETHUSD",1756469434845,0.0002,4363.7,4363.6,9.25490991]
["bitfinex","ETHUSD",1756469435064,0.0002,4363.7,4363.6,5.00490991]
["bitfinex","ETHUSD",1756469436283,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756469436426,1e-08,4363.8,4363.7,5.81615131]
["bitfinex","ETHUSD",1756469436629,1e-08,4363.8,4363.7,6.12485131]
["bitfinex","ETHUSD",1756469437748,1e-08,4363.8,4363.7,25.93221527]
["bitfinex","ETHUSD",1756469443878,1e-08,4363.8,4363.7,26.62119027]
["bitfinex","ETHUSD",1756469446948,1e-08,4363.8,4363.7,6.36652631]
["bitfinex","ETHUSD",1756469447165,1e-08,4363.8,4363.7,24.3359722]
["bitfinex","ETHUSD",1756469447473,1e-08,4363.8,4363.7,23.8886722]
["bitfinex","ETHUSD",1756469447857,1e-08,4363.8,4363.7,24.3359722]
["bitfinex","ETHUSD",1756469448371,1e-08,4363.8,4363.7,24.4503722]
["bitfinex","ETHUSD",1756469449988,1e-08,4363.8,4363.7,28.7003722]
["bitfinex","ETHUSD",1756469450206,1e-08,4363.8,4363.7,30.98559027]
["bitfinex","ETHUSD",1756469453914,0.00020001,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756469454069,0.00020001,4364.2,4364.1,4.8454232]
["bitfinex","ETHUSD",1756469454270,0.00020001,4364.2,4364.1,5.2503232]
["bitfinex","ETHUSD",1756469454470,0.00020001,4364.2,4364.1,6.05169476]
["bitfinex","ETHUSD",1756469454804,0.00020001,4364.2,4364.1,6.74059976]
["bitfinex","ETHUSD",1756469455906,0.00020001,4364.2,4364.1,10.99059976]
["bitfinex","ETHUSD",1756469456703,23.29778902,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756469456910,23.58918902,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756469457208,24.03188902,4364.5,4364.4,4.69088376]
["bitfinex","ETHUSD",1756469457409,24.03188902,4364.5,4364.4,5.37978976]
["bitfinex","ETHUSD",1756469458978,24.03188902,4364.5,4364.4,5.55034387]
["bitfinex","ETHUSD",1756469459882,23.98188902,4364.5,4364.4,6.34234387]
["bitfinex","ETHUSD",1756469462516,23.98188902,4364.5,4364.4,5.37978976]
["bitfinex","ETHUSD",1756469462812,23.98188902,4364.5,4364.4,3.09457169]
["bitfinex","ETHUSD",1756469464112,23.93188902,4364.5,4364.4,3.09457169]
["bitfinex","ETHUSD",1756469464911,23.48918902,4364.5,4364.4,3.09457169]
["bitfinex","ETHUSD",1756469465141,23.19778902,4364.5,4364.4,4.17707169]
["bitfinex","ETHUSD",1756469465493,23.48918902,4364.5,4364.4,3.88657169]
["bitfinex","ETHUSD",1756469465724,23.93188902,4364.5,4364.4,3.88657169]
["bitfinex","ETHUSD",1756469465928,23.19778902,4364.5,4364.4,6.46228976]
["bitfinex","ETHUSD",1756469466824,23.19778902,4364.5,4364.4,6.17178976]
["bitfinex","ETHUSD",1756469467528,23.19778902,4364.5,4364.4,6.46228976]
["bitfinex","ETHUSD",1756469468030,23.19778902,4364.5,4364.4,6.93418976]
["bitfinex","ETHUSD",1756469468243,23.19778902,4364.5,4364.4,6.34788976]
["bitfinex","ETHUSD",1756469468414,23.19778902,4364.5,4364.4,6.93418976]
["bitfinex","ETHUSD",1756469470223,0.022,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756469470633,0.3134,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756469470931,0.7561,4365.8,4365.2,1.8764]
["bitfinex","ETHUSD",1756469471134,0.3134,4365.8,4365.2,4.16722396]
["bitfinex","ETHUSD",1756469471301,0.4427,4365.7,4365.4,2.29069267]
["bitfinex","ETHUSD",1756469471500,0.022,4365.8,4365.5,2.29067961]
["bitfinex","ETHUSD",1756469471718,0.4427,4365.6,4365.5,2.29067961]
["bitfinex","ETHUSD",1756469472124,0.7341,4365.6,4365.5,2.29067961]
["bitfinex","ETHUSD",1756469472323,0.7341,4365.6,4365.5,2.97949761]
["bitfinex","ETHUSD",1756469472816,0.7341,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469473008,0.7341,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469474139,0.7351,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469474542,0.7351,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469475152,0.7311,4365.6,4365.2,1.762]
["bitfinex","ETHUSD",1756469475317,0.2924,4365.6,4365.3,2.2907541]
["bitfinex","ETHUSD",1756469475644,0.2924,4365.6,4365.3,2.31366203]
["bitfinex","ETHUSD",1756469475943,0.2924,4365.6,4365.2,4.05282823]
["bitfinex","ETHUSD",1756469476146,0.2924,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756469477216,0.7351,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469477819,0.2924,4365.6,4365.5,3.00241323]
["bitfinex","ETHUSD",1756469478020,0.001,4365.6,4365.5,3.00241323]
["bitfinex","ETHUSD",1756469478428,0.2924,4365.6,4365.5,3.00241323]
["bitfinex","ETHUSD",1756469478627,0.2924,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469479620,0.7555,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469480534,0.7547,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469480929,0.7547,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469482128,0.2916,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469482530,0.2916,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469482730,0.2416,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469483840,0.7047,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469484450,0.022,4365.8,4365.5,3.26768951]
["bitfinex","ETHUSD",1756469484761,0.022,4365.8,4365.5,3.29059639]
["bitfinex","ETHUSD",1756469485069,0.022,4365.8,4365.5,0.977018]
["bitfinex","ETHUSD",1756469485227,0.022,4365.8,4365.5,0.688818]
["bitfinex","ETHUSD",1756469485564,0.4851,4365.8,4365.5,0.688818]
["bitfinex","ETHUSD",1756469485857,0.293,4365.6,4365.5,0.688818]
["bitfinex","ETHUSD",1756469487563,0.293,4365.6,4365.5,2.97950635]
["bitfinex","ETHUSD",1756469487769,0.4851,4365.8,4365.5,0.688818]
["bitfinex","ETHUSD",1756469487972,0.4851,4365.8,4365.5,2.97950131]
["bitfinex","ETHUSD",1756469488179,0.4851,4365.8,4365.5,0.688818]
["bitfinex","ETHUSD",1756469488346,0.4851,4365.8,4365.4,2.29073177]
["bitfinex","ETHUSD",1756469488746,0.4851,4365.8,4365.4,2.97952577]
["bitfinex","ETHUSD",1756469488946,0.022,4365.8,4365.4,2.97952577]
["bitfinex","ETHUSD",1756469489148,0.4631,4365.7,4365.4,2.97952577]
["bitfinex","ETHUSD",1756469489376,0.022,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756469489748,0.022,4365.8,4365.7,3.81958341]
["bitfinex","ETHUSD",1756469489943,0.022,4365.8,4365.7,4.39708341]
["bitfinex","ETHUSD",1756469492690,0.023,4365.8,4365.7,4.39708341]
["bitfinex","ETHUSD",1756469494580,0.023,4365.8,4365.7,4.41998924]
["bitfinex","ETHUSD",1756469494743,0.023,4365.8,4365.7,5.14450251]
["bitfinex","ETHUSD",1756469495076,0.023,4365.8,4365.7,5.12159668]
["bitfinex","ETHUSD",1756469502497,0.4631,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756469502712,0.7561,4366.7,4366.6,4.84411129]
["bitfinex","ETHUSD",1756469503002,0.7561,4366.7,4366.6,4.95851129]
["bitfinex","ETHUSD",1756469503204,0.7561,4366.7,4366.6,6.37193948]
["bitfinex","ETHUSD",1756469503387,0.4631,4367.2,4366.7,3.08205885]
["bitfinex","ETHUSD",1756469503978,0.4631,4367.3,4366.7,3.83335885]
["bitfinex","ETHUSD",1756469504830,0.4631,4367.3,4366.7,4.00815697]
["bitfinex","ETHUSD",1756469505190,0.022,4367.8,4366.7,4.57135697]
["bitfinex","ETHUSD",1756469505393,0.4631,4367.4,4366.7,6.40777504]
["bitfinex","ETHUSD",1756469505714,0.4631,4367.4,4366.7,6.85657504]
["bitfinex","ETHUSD",1756469506008,0.4631,4367.4,4366.7,6.40777504]
["bitfinex","ETHUSD",1756469506209,0.4631,4367.2,4366.7,6.40777504]
["bitfinex","ETHUSD",1756469506887,0.4631,4367.5,4366.7,6.85657504]
["bitfinex","ETHUSD",1756469507207,0.0212,4366.8,4366.7,6.85657504]
["bitfinex","ETHUSD",1756469508205,0.0212,4366.8,4366.7,6.40777504]
["bitfinex","ETHUSD",1756469509709,0.0212,4366.8,4366.7,6.85237504]
["bitfinex","ETHUSD",1756469510607,1e-08,4366.8,4366.7,6.85237504]
["bitfinex","ETHUSD",1756469511007,1e-08,4366.8,4366.7,26.659739]
["bitfinex","ETHUSD",1756469511309,0.73840001,4366.8,4366.7,2.92795697]
["bitfinex","ETHUSD",1756469511810,2.28923662,4368.3,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469512106,3.0,4368.4,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469512107,0.2662,4367.9,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469512894,3.2662,4367.9,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469513097,0.2662,4367.9,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469513301,0.2662,4367.9,4367.8,2.33491226]
["bitfinex","ETHUSD",1756469513497,0.2662,4367.9,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469513688,0.2662,4367.9,4367.8,2.33491226]
["bitfinex","ETHUSD",1756469515174,0.2662,4367.9,4367.8,0.04543015]
["bitfinex","ETHUSD",1756469515376,0.2662,4367.9,4367.8,2.33491226]
["bitfinex","ETHUSD",1756469516614,0.23586433,4367.9,4367.8,2.33491226]
["bitfinex","ETHUSD",1756469516783,0.2159,4368.8,4368.1,2.28932122]
["bitfinex","ETHUSD",1756469516983,0.0142,4368.2,4368.1,2.28932122]
["bitfinex","ETHUSD",1756469517614,0.0142,4368.2,4368.1,0.688442]
["bitfinex","ETHUSD",1756469517789,0.0142,4368.2,4368.1,2.97776687]
["bitfinex","ETHUSD",1756469518379,0.0142,4368.2,4368.1,0.688442]
["bitfinex","ETHUSD",1756469518587,0.0142,4368.2,4368.1,2.97776687]
["bitfinex","ETHUSD",1756469519900,0.0142,4368.2,4368.1,0.688442]
["bitfinex","ETHUSD",1756469520085,0.0142,4368.2,4368.1,2.97776687]
["bitfinex","ETHUSD",1756469520915,0.0142,4368.2,4368.1,0.688442]
["bitfinex","ETHUSD",1756469521279,0.2063,4368.2,4367.8,0.06743015]
["bitfinex","ETHUSD",1756469521484,0.1921,4368.1,4367.8,0.06743015]
["bitfinex","ETHUSD",1756469521999,0.1701,4367.9,4367.8,0.06743015]
["bitfinex","ETHUSD",1756469522381,4.761,4369.5,4367.9,0.792]
["bitfinex","ETHUSD",1756469522382,0.688556,4369.1,4367.9,0.792]
["bitfinex","ETHUSD",1756469522581,0.1348,4369.2,4368.0,0.4446]
["bitfinex","ETHUSD",1756469522781,0.1348,4369.2,4368.0,0.46749377]
["bitfinex","ETHUSD",1756469523079,2.28873453,4369.3,4368.4,2.28916344]
["bitfinex","ETHUSD",1756469523296,2.28875529,4369.2,4368.4,2.28916344]
["bitfinex","ETHUSD",1756469523499,0.1348,4369.2,4368.4,2.28916344]
["bitfinex","ETHUSD",1756469523702,0.1348,4369.2,4368.4,2.73376344]
["bitfinex","ETHUSD",1756469523901,5.28869534,4369.4,4368.4,2.73376344]
["bitfinex","ETHUSD",1756469524111,1.761,4369.5,4368.5,2.7336809]
["bitfinex","ETHUSD",1756469524317,0.1348,4369.7,4368.7,2.28901046]
["bitfinex","ETHUSD",1756469524491,2.28849547,4369.7,4368.7,2.28901046]
["bitfinex","ETHUSD",1756469524690,2.3104399,4369.8,4368.7,3.04621046]
["bitfinex","ETHUSD",1756469524892,2.3104399,4369.8,4368.7,0.7572]
["bitfinex","ETHUSD",1756469525093,0.1348,4369.7,4368.7,0.7572]
["bitfinex","ETHUSD",1756469525305,0.1348,4369.7,4368.7,3.04621046]
["bitfinex","ETHUSD",1756469525696,0.35822743,4369.3,4368.7,3.04621046]
["bitfinex","ETHUSD",1756469526014,0.35822743,4369.3,4368.7,3.18101046]
["bitfinex","ETHUSD",1756469526444,0.35822743,4369.3,4368.7,7.43101046]
["bitfinex","ETHUSD",1756469527227,0.022,4369.8,4368.7,9.20645972]
["bitfinex","ETHUSD",1756469528696,0.022,4369.8,4368.7,4.95645972]
["bitfinex","ETHUSD",1756469531344,0.1568,4369.8,4368.7,4.95645972]
["bitfinex","ETHUSD",1756469531640,0.022,4369.8,4368.7,4.95645972]
["bitfinex","ETHUSD",1756469533943,0.0212,4368.8,4368.7,4.95645972]
["bitfinex","ETHUSD",1756469535914,0.0212,4368.8,4368.7,4.51185972]
["bitfinex","ETHUSD",1756469536109,0.0212,4368.8,4368.7,4.95645972]
["bitfinex","ETHUSD",1756469537626,1.88317241,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756469537627,1.88084231,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756469537826,2.01564231,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756469538337,2.01564231,4370.0,4369.9,2.97652088]
["bitfinex","ETHUSD",1756469538634,1.88084231,4370.0,4369.9,2.97652088]
["bitfinex","ETHUSD",1756469538823,1.88084231,4370.0,4369.9,5.17271818]
["bitfinex","ETHUSD",1756469540228,0.003,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756469540432,0.003,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756469540629,0.003,4370.3,4370.2,3.19462479]
["bitfinex","ETHUSD",1756469541044,0.0043,4370.3,4370.2,3.19462479]
["bitfinex","ETHUSD",1756469541239,0.0043,4370.3,4370.2,3.32942479]
["bitfinex","ETHUSD",1756469541472,0.003,4370.3,4370.2,4.19888174]
["bitfinex","ETHUSD",1756469541608,0.003,4370.3,4370.2,4.69486398]
["bitfinex","ETHUSD",1756469541812,0.003,4370.3,4370.2,4.67198174]
["bitfinex","ETHUSD",1756469542441,0.044,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756469542743,0.044,4370.8,4370.7,4.95436302]
["bitfinex","ETHUSD",1756469542942,0.044,4370.8,4370.7,5.96880306]
["bitfinex","ETHUSD",1756469543147,0.044,4370.8,4370.7,9.44190306]
["bitfinex","ETHUSD",1756469543326,0.1348,4372.6,4371.7,3.07943966]
["bitfinex","ETHUSD",1756469543847,0.022,4372.8,4371.7,3.36963966]
["bitfinex","ETHUSD",1756469544149,0.022,4372.8,4371.7,4.11481405]
["bitfinex","ETHUSD",1756469544349,0.022,4372.8,4371.7,4.93104696]
["bitfinex","ETHUSD",1756469544648,0.022,4372.8,4371.7,4.90817257]
["bitfinex","ETHUSD",1756469545670,0.1348,4372.7,4371.7,1.74303291]
["bitfinex","ETHUSD",1756469545961,0.1348,4372.7,4371.7,3.50443966]
["bitfinex","ETHUSD",1756469546252,0.022,4372.8,4371.7,3.97753966]
["bitfinex","ETHUSD",1756469547015,0.022,4372.8,4371.7,6.97753966]
["bitfinex","ETHUSD",1756469548521,0.022,4372.8,4371.7,3.97753966]
["bitfinex","ETHUSD",1756469549135,0.022,4372.8,4371.7,3.21423966]
["bitfinex","ETHUSD",1756469549464,0.0233,4371.8,4371.7,2.42223966]
["bitfinex","ETHUSD",1756469549623,0.022,4371.8,4371.7,3.06921738]
["bitfinex","ETHUSD",1756469550018,0.022,4371.8,4371.7,3.86121738]
["bitfinex","ETHUSD",1756469550237,0.022,4371.8,4371.7,4.15141738]
["bitfinex","ETHUSD",1756469550582,0.022,4371.8,4371.7,4.62451738]
["bitfinex","ETHUSD",1756469551488,0.1288,4373.6,4371.8,0.792]
["bitfinex","ETHUSD",1756469551636,0.1288,4373.6,4372.3,2.2870735]
["bitfinex","ETHUSD",1756469551837,3.0,4373.9,4372.4,1.76]
["bitfinex","ETHUSD",1756469551838,22.09388291,4373.5,4372.4,1.76]
["bitfinex","ETHUSD",1756469552057,0.1229,4372.5,4372.4,1.76]
["bitfinex","ETHUSD",1756469552461,0.1229,4372.5,4372.4,2.447725]
["bitfinex","ETHUSD",1756469553267,5.28660777,4373.3,4372.4,4.73474658]
["bitfinex","ETHUSD",1756469553268,3.0,4373.2,4372.4,4.73474658]
["bitfinex","ETHUSD",1756469553639,3.0,4373.2,4372.4,1.76]
["bitfinex","ETHUSD",1756469553840,0.0012,4372.5,4372.4,1.76]
["bitfinex","ETHUSD",1756469554471,0.0012,4372.5,4372.4,4.04707346]
["bitfinex","ETHUSD",1756469554770,0.0024,4372.5,4372.4,1.76]
["bitfinex","ETHUSD",1756469555575,2.28671131,4373.1,4372.4,1.76]
["bitfinex","ETHUSD",1756469555742,22.80736396,4373.3,4372.4,1.76]
["bitfinex","ETHUSD",1756469555949,0.0012,4372.5,4372.4,1.76]
["bitfinex","ETHUSD",1756469556149,2.28604569,4374.4,4372.4,4.04706609]
["bitfinex","ETHUSD",1756469556150,2.28660219,4373.4,4372.4,4.04706609]
["bitfinex","ETHUSD",1756469556360,3.0,4373.2,4372.5,2.28701618]
["bitfinex","ETHUSD",1756469556562,5.28655102,4373.4,4372.5,2.28701897]
["bitfinex","ETHUSD",1756469556963,2.28660316,4373.3,4372.4,4.04704906]
["bitfinex","ETHUSD",1756469557373,5.28656306,4373.4,4372.5,2.28700889]
["bitfinex","ETHUSD",1756469557563,0.0012,4372.6,4372.5,2.28700889]
["bitfinex","ETHUSD",1756469558277,0.0012,4372.6,4372.4,4.04706409]
["bitfinex","ETHUSD",1756469558483,0.0012,4372.6,4372.4,1.76]
["bitfinex","ETHUSD",1756469559854,0.1217,4372.5,4371.8,0.022]
["bitfinex","ETHUSD",1756469560178,0.0024,4371.9,4371.8,2.30938734]
["bitfinex","ETHUSD",1756469560383,0.1217,4372.5,4371.9,2.28732231]
["bitfinex","ETHUSD",1756469560579,0.1209,4372.5,4371.8,0.022]
["bitfinex","ETHUSD",1756469560878,0.35794582,4373.0,4371.8,0.022]
["bitfinex","ETHUSD",1756469560879,0.0024,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756469562456,0.0012,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756469563759,2.28853502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756469563989,2.40863502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756469564463,0.0012,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756469565065,3.0,4372.1,4371.8,0.022]
["bitfinex","ETHUSD",1756469565382,2.28679673,4373.0,4372.0,0.2902]
["bitfinex","ETHUSD",1756469565691,19.80736396,4373.1,4372.3,2.28711102]
["bitfinex","ETHUSD",1756469565869,19.80736396,4373.1,4372.2,2.28717618]
["bitfinex","ETHUSD",1756469565870,3.0,4373.0,4372.2,2.28717618]
["bitfinex","ETHUSD",1756469566074,3.0,4373.0,4372.0,2.28727511]
["bitfinex","ETHUSD",1756469566278,3.0,4373.0,4372.2,2.28714323]
["bitfinex","ETHUSD",1756469566475,3.0,4373.0,4372.4,2.28706683]
["bitfinex","ETHUSD",1756469566688,3.0,4373.0,4372.1,2.28722695]
["bitfinex","ETHUSD",1756469566861,3.0,4373.0,4372.0,0.4731]
["bitfinex","ETHUSD",1756469567173,3.0,4373.0,4372.4,2.287072]
["bitfinex","ETHUSD",1756469567378,3.0,4373.0,4372.5,2.28700656]
["bitfinex","ETHUSD",1756469567594,3.0,4373.0,4372.4,2.28703925]
["bitfinex","ETHUSD",1756469567895,3.0,4373.0,4372.2,2.28717545]
["bitfinex","ETHUSD",1756469568195,0.3579224,4373.3,4372.3,2.2871182]
["bitfinex","ETHUSD",1756469568364,0.3579224,4373.3,4372.6,2.28696487]
["bitfinex","ETHUSD",1756469568767,0.3579224,4373.3,4372.4,0.4518]
["bitfinex","ETHUSD",1756469568768,22.80736396,4373.4,4372.5,4.04602115]
["bitfinex","ETHUSD",1756469568965,22.80736396,4373.4,4372.5,6.009]
["bitfinex","ETHUSD",1756469569197,22.80736396,4373.4,4372.7,2.28689749]
["bitfinex","ETHUSD",1756469569562,22.80736396,4373.4,4372.7,0.4518]
["bitfinex","ETHUSD",1756469569967,22.80736396,4373.4,4372.8,2.28683705]
["bitfinex","ETHUSD",1756469570190,22.80736396,4373.4,4372.6,0.4518]
["bitfinex","ETHUSD",1756469570693,22.80736396,4373.4,4372.7,2.28691655]
["bitfinex","ETHUSD",1756469570880,22.80736396,4373.4,4372.6,2.73876883]
["bitfinex","ETHUSD",1756469570881,25.09392041,4373.4,4372.6,2.73876883]
["bitfinex","ETHUSD",1756469571195,25.09392041,4373.4,4372.6,2.28696883]
["bitfinex","ETHUSD",1756469571396,22.80736396,4373.4,4372.5,8.29599829]
["bitfinex","ETHUSD",1756469571602,22.80736396,4373.4,4372.8,2.28682703]
["bitfinex","ETHUSD",1756469571777,2.2864164,4373.7,4372.8,2.28682703]
["bitfinex","ETHUSD",1756469571778,3.0,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1756469571986,3.0,4373.6,4372.7,0.1144]
["bitfinex","ETHUSD",1756469572179,3.0,4373.6,4372.7,2.40130385]
["bitfinex","ETHUSD",1756469572395,3.0,4373.6,4373.0,2.28675424]
["bitfinex","ETHUSD",1756469572596,3.0,4373.6,4373.2,2.2866548]
["bitfinex","ETHUSD",1756469572801,19.80736396,4373.7,4373.2,2.2866548]
["bitfinex","ETHUSD",1756469572979,19.80736396,4373.7,4373.2,2.7384548]
["bitfinex","ETHUSD",1756469573179,0.022,4373.8,4373.2,2.7384548]
["bitfinex","ETHUSD",1756469573411,0.022,4373.8,4373.2,2.2866548]
["bitfinex","ETHUSD",1756469574024,0.022,4373.8,4373.0,2.28675919]
["bitfinex","ETHUSD",1756469574205,0.022,4373.8,4372.9,0.4518]
["bitfinex","ETHUSD",1756469574501,0.022,4373.8,4373.2,2.28660678]
["bitfinex","ETHUSD",1756469575075,0.022,4373.8,4373.3,2.28658765]
["bitfinex","ETHUSD",1756469575305,0.022,4373.8,4373.1,6.53669311]
["bitfinex","ETHUSD",1756469575480,0.022,4373.8,4373.2,0.4518]
["bitfinex","ETHUSD",1756469575802,0.022,4373.8,4373.7,0.3072]
["bitfinex","ETHUSD",1756469576170,0.022,4373.8,4373.7,3.83739367]
["bitfinex","ETHUSD",1756469576367,0.022,4373.8,4373.7,3.95179367]
["bitfinex","ETHUSD",1756469577403,0.022,4373.8,4373.7,4.12292949]
["bitfinex","ETHUSD",1756469577699,0.022,4373.8,4373.7,4.76387023]
["bitfinex","ETHUSD",1756469582184,1e-08,4373.8,4373.7,4.76387023]
["bitfinex","ETHUSD",1756469582383,1e-08,4373.8,4373.7,4.86955023]
["bitfinex","ETHUSD",1756469583088,1e-08,4373.8,4373.7,7.86955023]
["bitfinex","ETHUSD",1756469587182,0.10487977,4374.2,4373.9,2.28628912]
["bitfinex","ETHUSD",1756469587378,0.10487977,4374.2,4374.1,0.792]
["bitfinex","ETHUSD",1756469587582,0.10487977,4374.2,4374.1,5.25778458]
["bitfinex","ETHUSD",1756469587828,0.10487977,4374.2,4374.1,5.87488458]
["bitfinex","ETHUSD",1756469590914,0.10487977,4374.2,4374.1,8.87488458]
["bitfinex","ETHUSD",1756469597428,0.022,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756469597798,0.022,4374.8,4374.7,3.83687103]
["bitfinex","ETHUSD",1756469598197,0.022,4374.8,4374.7,4.54701574]
["bitfinex","ETHUSD",1756469598410,0.022,4374.8,4374.7,4.63855703]
["bitfinex","ETHUSD",1756469598818,0.044,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469599018,0.044,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756469599228,0.1653,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756469599633,0.1665,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756469600195,0.1653,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756469603425,0.1665,4375.8,4375.7,1.758]
["bitfinex","ETHUSD",1756469604944,0.1665,4375.8,4375.0,1.758]
["bitfinex","ETHUSD",1756469604945,2.28534862,4375.7,4375.0,1.758]
["bitfinex","ETHUSD",1756469605145,0.1201,4375.1,4375.0,1.758]
["bitfinex","ETHUSD",1756469605810,0.044,4375.8,4375.2,2.28555845]
["bitfinex","ETHUSD",1756469606030,0.0012,4375.3,4375.0,4.04370923]
["bitfinex","ETHUSD",1756469606215,0.0012,4375.3,4375.1,2.2856199]
["bitfinex","ETHUSD",1756469606647,0.0012,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756469607227,0.044,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469607422,0.044,4375.8,4375.1,0.4725]
["bitfinex","ETHUSD",1756469607632,0.044,4375.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1756469607947,0.044,4375.8,4375.5,2.28542234]
["bitfinex","ETHUSD",1756469608150,0.044,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469608460,0.0452,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469609069,0.0452,4375.8,4375.6,2.28538741]
["bitfinex","ETHUSD",1756469609353,0.0452,4375.8,4375.5,2.28544792]
["bitfinex","ETHUSD",1756469609649,0.0452,4375.8,4375.6,2.28539039]
["bitfinex","ETHUSD",1756469610221,0.0452,4375.8,4375.5,2.28545125]
["bitfinex","ETHUSD",1756469610423,0.0452,4375.8,4375.6,2.28538005]
["bitfinex","ETHUSD",1756469610615,0.0452,4375.8,4375.0,6.695263]
["bitfinex","ETHUSD",1756469610811,0.1653,4375.8,4375.0,6.008]
["bitfinex","ETHUSD",1756469611062,0.1653,4375.8,4375.3,2.28555502]
["bitfinex","ETHUSD",1756469611361,0.1653,4375.8,4375.2,2.2855981]
["bitfinex","ETHUSD",1756469612045,0.1653,4375.8,4375.0,8.29371392]
["bitfinex","ETHUSD",1756469612046,0.0452,4375.8,4375.0,6.008]
["bitfinex","ETHUSD",1756469612214,0.0452,4375.8,4375.4,2.28545925]
["bitfinex","ETHUSD",1756469612418,0.0452,4375.8,4375.5,2.28543767]
["bitfinex","ETHUSD",1756469612738,0.0452,4375.8,4375.6,2.28539404]
["bitfinex","ETHUSD",1756469613573,0.0452,4375.8,4375.0,2.4862186]
["bitfinex","ETHUSD",1756469613574,0.044,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469613727,0.0432,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469615437,0.0444,4375.8,4375.2,0.687265]
["bitfinex","ETHUSD",1756469615642,0.0444,4375.8,4375.4,2.28549033]
["bitfinex","ETHUSD",1756469615851,0.0444,4375.8,4375.2,0.687265]
["bitfinex","ETHUSD",1756469615852,0.0444,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469616055,0.0432,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756469617630,0.0432,4375.8,4375.6,2.28538475]
["bitfinex","ETHUSD",1756469617831,0.0456,4375.8,4375.6,2.28538475]
["bitfinex","ETHUSD",1756469618253,0.0456,4375.8,4375.5,0.4725]
["bitfinex","ETHUSD",1756469618560,0.0456,4375.8,4375.5,2.28545309]
["bitfinex","ETHUSD",1756469618765,0.0456,4375.8,4375.4,0.687268]
["bitfinex","ETHUSD",1756469619104,0.0456,4375.8,4375.2,2.28559069]
["bitfinex","ETHUSD",1756469619362,0.0456,4375.8,4375.2,2.28560699]
["bitfinex","ETHUSD",1756469619563,0.0456,4375.8,4375.1,2.28564492]
["bitfinex","ETHUSD",1756469619780,2.3309028,4375.8,4375.1,2.28564492]
["bitfinex","ETHUSD",1756469619982,0.0456,4375.8,4375.2,2.28560883]
["bitfinex","ETHUSD",1756469620192,0.0456,4375.8,4375.0,2.445321]
["bitfinex","ETHUSD",1756469620335,0.0456,4375.8,4375.0,1.758]
["bitfinex","ETHUSD",1756469620336,2.28538854,4375.7,4375.0,1.758]
["bitfinex","ETHUSD",1756469620746,2.28538146,4375.7,4375.0,4.04370782]
["bitfinex","ETHUSD",1756469620949,2.32851127,4375.8,4375.1,2.28566155]
["bitfinex","ETHUSD",1756469621160,0.0432,4375.8,4375.1,2.28566155]
["bitfinex","ETHUSD",1756469621467,2.28536153,4375.7,4375.0,4.04370296]
["bitfinex","ETHUSD",1756469621661,2.28536153,4375.7,4375.1,2.28566089]
["bitfinex","ETHUSD",1756469621871,2.32850673,4375.8,4375.1,2.28566089]
["bitfinex","ETHUSD",1756469622161,0.0432,4375.8,4375.2,2.28560914]
["bitfinex","ETHUSD",1756469622533,2.32849649,4375.8,4375.2,2.28560914]
["bitfinex","ETHUSD",1756469622766,2.32849649,4375.8,4375.1,2.28565355]
["bitfinex","ETHUSD",1756469623341,2.28536076,4375.7,4375.0,2.917855]
["bitfinex","ETHUSD",1756469623567,2.28535558,4375.7,4375.0,2.917855]
["bitfinex","ETHUSD",1756469624081,2.28541629,4375.6,4375.0,2.445355]
["bitfinex","ETHUSD",1756469624575,0.0012,4375.1,4375.0,2.445355]
["bitfinex","ETHUSD",1756469625550,2.2854062,4375.6,4375.0,2.445355]
["bitfinex","ETHUSD",1756469626076,2.2854719,4375.5,4375.0,1.758]
["bitfinex","ETHUSD",1756469627178,2.28551726,4375.4,4375.0,1.758]
["bitfinex","ETHUSD",1756469627678,2.28545187,4375.6,4375.0,1.758]
["bitfinex","ETHUSD",1756469628074,2.28547643,4375.5,4375.0,1.758]
["bitfinex","ETHUSD",1756469628248,2.28541082,4375.6,4375.0,1.758]
["bitfinex","ETHUSD",1756469629257,2.28535375,4375.7,4375.0,4.0437111]
["bitfinex","ETHUSD",1756469629459,2.75873865,4375.7,4375.1,4.25]
["bitfinex","ETHUSD",1756469629870,2.28540115,4375.6,4375.1,4.25]
["bitfinex","ETHUSD",1756469630585,2.28535223,4375.7,4375.1,4.25]
["bitfinex","ETHUSD",1756469630752,2.28541248,4375.6,4375.2,0.4738]
["bitfinex","ETHUSD",1756469630952,2.28541248,4375.6,4375.2,4.7238]
["bitfinex","ETHUSD",1756469631260,0.0012,4375.3,4375.2,4.25]
["bitfinex","ETHUSD",1756469631884,2.28541442,4375.6,4375.2,4.25]
["bitfinex","ETHUSD",1756469632583,2.28546094,4375.5,4375.2,4.25]
["bitfinex","ETHUSD",1756469633774,2.28550563,4375.4,4375.2,4.25]
["bitfinex","ETHUSD",1756469633974,2.28551534,4375.4,4375.2,4.25]
["bitfinex","ETHUSD",1756469634157,2.2854645,4375.5,4375.2,4.25]
["bitfinex","ETHUSD",1756469634767,0.0432,4375.8,4375.2,4.25]
["bitfinex","ETHUSD",1756469634967,0.0432,4375.8,4375.1,0.687365]
["bitfinex","ETHUSD",1756469635265,2.2856098,4375.2,4375.1,0.687365]
["bitfinex","ETHUSD",1756469635686,2.28566204,4375.1,4375.0,1.758]
["bitfinex","ETHUSD",1756469636187,2.18926204,4375.1,4375.0,1.758]
["bitfinex","ETHUSD",1756469637291,2.28571428,4375.0,4374.6,0.687439]
["bitfinex","ETHUSD",1756469637461,2.28582455,4374.8,4374.3,1.758]
["bitfinex","ETHUSD",1756469637662,2.28582455,4374.8,4374.4,0.4738]
["bitfinex","ETHUSD",1756469637861,2.28588351,4374.7,4374.4,1.161277]
["bitfinex","ETHUSD",1756469638866,2.28573931,4375.0,4374.4,1.161277]
["bitfinex","ETHUSD",1756469639195,2.28588658,4374.7,4374.4,1.161277]
["bitfinex","ETHUSD",1756469639365,2.28583224,4374.8,4374.4,1.161277]
["bitfinex","ETHUSD",1756469639698,2.28583224,4374.8,4374.4,0.687477]
["bitfinex","ETHUSD",1756469639908,2.28583224,4374.8,4374.5,0.4738]
["bitfinex","ETHUSD",1756469640112,2.28588141,4374.7,4374.5,0.4738]
["bitfinex","ETHUSD",1756469640407,2.28508141,4374.7,4374.5,0.4738]
["bitfinex","ETHUSD",1756469640580,2.2858314,4374.8,4374.5,0.4738]
["bitfinex","ETHUSD",1756469640901,0.1178,4375.4,4374.5,0.4738]
["bitfinex","ETHUSD",1756469641198,2.28581445,4374.9,4374.6,0.687477]
["bitfinex","ETHUSD",1756469641698,2.28581445,4374.9,4374.5,0.4738]
["bitfinex","ETHUSD",1756469642071,2.28573085,4375.0,4374.6,0.4738]
["bitfinex","ETHUSD",1756469642588,2.23573085,4375.0,4374.7,0.687476]
["bitfinex","ETHUSD",1756469642897,2.23573085,4375.0,4374.8,4.25]
["bitfinex","ETHUSD",1756469643282,19.80736396,4375.6,4374.8,4.25]
["bitfinex","ETHUSD",1756469643464,2.28696653,4374.9,4374.8,4.25]
["bitfinex","ETHUSD",1756469643870,0.0012,4374.9,4374.8,4.25]
["bitfinex","ETHUSD",1756469644070,2.28572748,4375.0,4374.8,4.25]
["bitfinex","ETHUSD",1756469644509,2.28568022,4375.1,4374.8,4.25]
["bitfinex","ETHUSD",1756469644882,2.28571428,4375.0,4374.9,0.687476]
["bitfinex","ETHUSD",1756469645363,2.28691428,4375.0,4374.9,0.687476]
["bitfinex","ETHUSD",1756469648597,2.28691428,4375.0,4374.5,0.004]
["bitfinex","ETHUSD",1756469648803,2.28576653,4374.9,4374.6,0.4738]
["bitfinex","ETHUSD",1756469649113,2.28693206,4375.0,4374.8,0.687477]
["bitfinex","ETHUSD",1756469649287,2.23693206,4375.0,4374.8,0.709477]
["bitfinex","ETHUSD",1756469649794,0.35774187,4375.6,4374.9,0.7868]
["bitfinex","ETHUSD",1756469649990,3.0,4375.5,4375.0,0.4738]
["bitfinex","ETHUSD",1756469650319,2.28571428,4375.0,4374.9,0.687443]
["bitfinex","ETHUSD",1756469650475,2.40701428,4375.0,4374.9,0.687443]
["bitfinex","ETHUSD",1756469650678,0.1213,4375.0,4374.9,0.687443]
["bitfinex","ETHUSD",1756469651108,19.80736396,4375.3,4374.8,0.022]
["bitfinex","ETHUSD",1756469651276,2.28562528,4375.2,4374.8,0.022]
["bitfinex","ETHUSD",1756469651475,2.2856098,4375.2,4374.8,0.022]
["bitfinex","ETHUSD",1756469652006,19.80736396,4375.3,4374.9,0.4738]
["bitfinex","ETHUSD",1756469652805,22.09293599,4375.3,4374.9,0.4738]
["bitfinex","ETHUSD",1756469653108,2.28562111,4375.2,4374.9,0.4738]
["bitfinex","ETHUSD",1756469653508,2.28561062,4375.2,4374.9,0.4738]
["bitfinex","ETHUSD",1756469653815,19.80736396,4375.3,4375.0,0.4738]
["bitfinex","ETHUSD",1756469654121,2.2856562,4375.2,4374.8,0.687443]
["bitfinex","ETHUSD",1756469654280,19.80736396,4375.3,4374.9,0.4738]
["bitfinex","ETHUSD",1756469654481,19.80736396,4375.3,4375.0,0.4738]
["bitfinex","ETHUSD",1756469654809,2.28562063,4375.2,4375.1,0.4738]
["bitfinex","ETHUSD",1756469655010,2.28567313,4375.1,4374.9,4.25]
["bitfinex","ETHUSD",1756469655315,2.2856212,4375.2,4374.9,4.7238]
["bitfinex","ETHUSD",1756469655479,19.80736396,4375.3,4375.0,0.7868]
["bitfinex","ETHUSD",1756469655906,2.28561998,4375.2,4375.0,0.7868]
["bitfinex","ETHUSD",1756469656299,2.28561998,4375.2,4375.0,0.4738]
["bitfinex","ETHUSD",1756469656503,2.28566204,4375.1,4375.0,0.4738]
["bitfinex","ETHUSD",1756469656813,2.28562745,4375.2,4375.0,0.4738]
["bitfinex","ETHUSD",1756469657111,2.28566217,4375.1,4375.0,0.4738]
["bitfinex","ETHUSD",1756469657410,2.28686217,4375.1,4375.0,0.687445]
["bitfinex","ETHUSD",1756469657985,2.28571428,4375.0,4374.9,4.25]
["bitfinex","ETHUSD",1756469658194,2.40701428,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469659024,0.1213,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469659182,2.40701428,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469659690,0.1213,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469659894,2.28571428,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469660112,2.28691428,4375.0,4374.9,4.937445]
["bitfinex","ETHUSD",1756469660696,3.35773043,4375.6,4374.9,4.56]
["bitfinex","ETHUSD",1756469661019,0.0432,4375.8,4375.0,0.4427]
["bitfinex","ETHUSD",1756469661318,0.0432,4375.8,4375.7,0.31]
["bitfinex","ETHUSD",1756469661520,0.0432,4375.8,4375.7,0.7527]
["bitfinex","ETHUSD",1756469665488,0.0432,4375.8,4375.7,3.03804862]
["bitfinex","ETHUSD",1756469665689,0.0432,4375.8,4375.7,0.7527]
["bitfinex","ETHUSD",1756469666113,0.0432,4375.8,4375.7,3.03804862]
["bitfinex","ETHUSD",1756469667011,0.0424,4375.8,4375.7,3.03804862]
["bitfinex","ETHUSD",1756469668416,0.0424,4375.8,4375.7,0.7527]
["bitfinex","ETHUSD",1756469670436,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469671440,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469671682,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469672599,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469673328,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469675836,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469676137,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469676352,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469677469,0.0424,4375.8,4375.7,4.32641385]
["bitfinex","ETHUSD",1756469679474,0.0424,4375.8,4375.7,5.11841385]
["bitfinex","ETHUSD",1756469684857,0.0424,4375.8,4375.7,4.32641385]
["bitfinex","ETHUSD",1756469685171,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469685374,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469685968,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469687340,0.0424,4375.8,4375.7,1.439986]
["bitfinex","ETHUSD",1756469687540,0.0424,4375.8,4375.7,3.72533462]
["bitfinex","ETHUSD",1756469690161,0.0424,4375.8,4375.7,7.97533462]
["bitfinex","ETHUSD",1756469692042,0.0424,4375.8,4375.7,9.00181319]
["bitfinex","ETHUSD",1756469693569,0.0424,4375.8,4375.7,7.22263462]
["bitfinex","ETHUSD",1756469693869,0.0416,4375.8,4375.7,7.22263462]
["bitfinex","ETHUSD",1756469694077,0.0416,4375.8,4375.7,7.65833462]
["bitfinex","ETHUSD",1756469694271,0.0416,4375.8,4375.7,7.96993462]
["bitfinex","ETHUSD",1756469695172,0.0416,4375.8,4375.7,7.22263462]
["bitfinex","ETHUSD",1756469695374,0.0416,4375.8,4375.7,7.53423462]
["bitfinex","ETHUSD",1756469695581,0.0416,4375.8,4375.7,7.96993462]
["bitfinex","ETHUSD",1756469700182,0.0416,4375.8,4375.7,5.684586]
["bitfinex","ETHUSD",1756469700674,0.0416,4375.8,4375.7,5.372986]
["bitfinex","ETHUSD",1756469700876,0.0416,4375.8,4375.7,7.65833462]
["bitfinex","ETHUSD",1756469701079,0.0416,4375.8,4375.7,5.372986]
["bitfinex","ETHUSD",1756469701269,0.0416,4375.8,4375.7,7.96993462]
["bitfinex","ETHUSD",1756469702266,0.0416,4375.8,4375.7,8.99587183]
["bitfinex","ETHUSD",1756469702995,0.0416,4375.8,4375.7,6.27482321]
["bitfinex","ETHUSD",1756469703203,0.0426,4375.8,4375.7,7.96993462]
["bitfinex","ETHUSD",1756469706672,0.0426,4375.8,4375.7,4.937286]
["bitfinex","ETHUSD",1756469707074,0.1639,4375.8,4375.7,4.937286]
["bitfinex","ETHUSD",1756469707277,0.1639,4375.8,4375.7,0.687286]
["bitfinex","ETHUSD",1756469707669,0.0426,4375.8,4375.7,0.687286]
["bitfinex","ETHUSD",1756469708078,0.0438,4375.8,4375.7,0.687286]
["bitfinex","ETHUSD",1756469708787,2.91061605,4375.8,4375.7,0.687286]
["bitfinex","ETHUSD",1756469708991,2.28534862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469709202,2.91061605,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756469709203,0.50521965,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756469709357,2.28774862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469712187,2.40674862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469712386,2.92635035,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469713903,2.80735035,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469714770,0.52200173,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469714971,0.0426,4375.8,4375.6,0.4397]
["bitfinex","ETHUSD",1756469715369,2.32790677,4375.8,4375.6,0.4397]
["bitfinex","ETHUSD",1756469715571,2.28534862,4375.7,4375.6,0.4397]
["bitfinex","ETHUSD",1756469715775,2.28894862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469716183,0.0426,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756469716580,2.3279017,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756469716781,2.74665825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469717008,2.74785825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469717305,0.46130963,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469718010,0.46250963,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469718207,2.74785825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469718598,2.86795825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469718987,2.74785825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469719609,2.86795825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469719802,2.74785825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469720290,2.86715825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469721310,5.86715825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469722586,5.74705825,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469722981,5.74585825,4375.7,4375.6,0.2974]
["bitfinex","ETHUSD",1756469723218,5.28534862,4375.7,4375.6,0.7433]
["bitfinex","ETHUSD",1756469723718,5.40664862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469725327,25.21401258,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756469725522,25.21401258,4375.7,4375.1,0.004]
["bitfinex","ETHUSD",1756469725523,22.09297376,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469725888,22.21437376,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469727089,22.57215898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469727523,25.57215898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469727946,25.45315898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469728106,25.57215898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469728800,25.45315898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469729899,25.57215898,4375.2,4375.1,0.004]
["bitfinex","ETHUSD",1756469730336,55.57215898,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756469730698,55.21437376,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756469731228,25.21437376,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756469733014,5.2880098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756469733398,0.091678,4375.3,4375.1,0.73930001]
["bitfinex","ETHUSD",1756469733605,2.28534862,4375.7,4375.2,0.4459]
["bitfinex","ETHUSD",1756469733915,2.28512523,4376.2,4375.1,0.29340001]
["bitfinex","ETHUSD",1756469733916,2.28555756,4375.3,4375.1,1e-08]
["bitfinex","ETHUSD",1756469734121,2.28551687,4375.4,4375.1,1e-08]
["bitfinex","ETHUSD",1756469734532,2.28551687,4375.4,4375.3,0.2934]
["bitfinex","ETHUSD",1756469734902,2.28551687,4375.4,4375.3,0.7393]
["bitfinex","ETHUSD",1756469735312,0.52911299,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756469735835,0.52911299,4375.1,4375.0,0.2934]
["bitfinex","ETHUSD",1756469736037,2.81477503,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756469736228,0.52911299,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756469736530,2.81477503,4375.1,4375.0,0.2934]
["bitfinex","ETHUSD",1756469737420,0.52911299,4375.1,4375.0,0.2934]
["bitfinex","ETHUSD",1756469737606,2.81477503,4375.1,4375.0,0.2934]
["bitfinex","ETHUSD",1756469739133,2.28576653,4374.9,4374.8,0.4499]
["bitfinex","ETHUSD",1756469739331,2.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469739501,2.81482205,4375.1,4374.8,0.2974]
["bitfinex","ETHUSD",1756469739698,2.28572963,4375.0,4374.8,0.2974]
["bitfinex","ETHUSD",1756469740403,2.28572963,4375.0,4374.8,0.7433]
["bitfinex","ETHUSD",1756469741232,2.81478455,4375.1,4374.8,0.2974]
["bitfinex","ETHUSD",1756469741405,2.81478455,4375.1,4374.9,0.4459]
["bitfinex","ETHUSD",1756469741606,0.52911299,4375.1,4375.0,0.2934]
["bitfinex","ETHUSD",1756469741903,0.52911299,4375.1,4375.0,0.7393]
["bitfinex","ETHUSD",1756469743509,0.52911299,4375.1,4375.0,3.02501428]
["bitfinex","ETHUSD",1756469743710,0.52911299,4375.1,4375.0,3.60940404]
["bitfinex","ETHUSD",1756469744219,0.52911299,4375.1,4375.0,4.13851704]
["bitfinex","ETHUSD",1756469744541,0.52911299,4375.1,4375.0,4.93051704]
["bitfinex","ETHUSD",1756469746909,0.52831299,4375.1,4375.0,4.93051704]
["bitfinex","ETHUSD",1756469755853,1.29211299,4375.1,4375.0,0.529113]
["bitfinex","ETHUSD",1756469756054,1.29211299,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756469756422,5.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469756627,3.0,4375.0,4374.8,0.004]
["bitfinex","ETHUSD",1756469756941,0.99635351,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469758955,0.3027,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469760460,0.88607522,4375.1,4374.8,0.004]
["bitfinex","ETHUSD",1756469760625,0.3027,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469761660,0.52831299,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756469761825,0.52831299,4375.1,4375.0,0.7352]
["bitfinex","ETHUSD",1756469762156,0.52831299,4375.1,4375.0,4.11541179]
["bitfinex","ETHUSD",1756469762343,0.52931299,4375.1,4375.0,4.11541179]
["bitfinex","ETHUSD",1756469766651,0.52931299,4375.1,4375.0,3.37041428]
["bitfinex","ETHUSD",1756469766840,0.83201299,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756469767037,0.83201299,4375.1,4374.9,0.528313]
["bitfinex","ETHUSD",1756469767229,0.4611,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756469767557,0.5905113,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756469767862,0.7638,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756469768464,0.3027,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756469768759,0.52931299,4375.1,4374.8,0.026]
["bitfinex","ETHUSD",1756469769134,0.3027,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756469771058,0.7638,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756469771471,0.3027,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756469771770,0.3027,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469772262,0.52931299,4375.1,4374.9,2.28576653]
["bitfinex","ETHUSD",1756469772828,0.3027,4375.0,4374.8,0.004]
["bitfinex","ETHUSD",1756469773265,0.52931299,4375.1,4374.8,2.28981222]
["bitfinex","ETHUSD",1756469773464,0.3027,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469773776,0.4313113,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469773975,0.8924113,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469782940,0.8934113,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469783176,0.764,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469783339,0.3029,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469784663,0.7694,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469785460,0.3029,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469790181,0.001,4374.9,4374.8,0.29]
["bitfinex","ETHUSD",1756469790496,3.2868,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469790702,0.7533,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469790992,0.2868,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469793595,0.001,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469794316,0.2868,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469795976,1.41022856,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469796177,3.7533,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469796780,3.2868,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469797504,3.2868,4374.9,4374.8,0.29]
["bitfinex","ETHUSD",1756469797505,3.001,4374.9,4374.8,0.29]
["bitfinex","ETHUSD",1756469797707,3.001,4374.9,4374.8,0.7591]
["bitfinex","ETHUSD",1756469799881,3.001,4374.9,4374.8,0.29]
["bitfinex","ETHUSD",1756469800206,3.0002,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469800707,3.86761304,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469800907,4.33411304,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469801208,3.0002,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756469801406,3.0002,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469803416,3.0002,4374.9,4374.8,0.3644]
["bitfinex","ETHUSD",1756469803721,3.0002,4374.9,4374.8,0.8335]
["bitfinex","ETHUSD",1756469805692,3.0002,4374.9,4374.8,0.3644]
["bitfinex","ETHUSD",1756469806020,3.0002,4374.9,4374.8,0.8335]
["bitfinex","ETHUSD",1756469808820,3.3088,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469811330,4.4261793,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469812203,3.7678,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469812826,6.05356653,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469818620,5.59456653,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469819229,6.05356653,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469820134,3.0002,4374.9,4374.8,0.8279]
["bitfinex","ETHUSD",1756469820742,3.0002,4374.9,4374.8,0.3745]
["bitfinex","ETHUSD",1756469820904,5.28596653,4374.9,4374.8,0.3745]
["bitfinex","ETHUSD",1756469821237,6.4047562,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469821532,6.8637562,4374.9,4374.8,0.0784]
["bitfinex","ETHUSD",1756469823239,6.8637562,4374.9,4374.8,0.00334654]
["bitfinex","ETHUSD",1756469823240,36.8637562,4374.9,4374.8,0.00334654]
["bitfinex","ETHUSD",1756469824908,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756469825106,2.28592328,4374.6,4373.9,0.004]
["bitfinex","ETHUSD",1756469825107,2.28613232,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756469825336,5.59473232,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756469825541,6.05373232,4374.2,4373.9,0.004]
["bitfinex","ETHUSD",1756469825848,2.28623685,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756469826044,2.28623685,4374.0,4373.9,1e-08]
["bitfinex","ETHUSD",1756469826045,36.09642652,4374.0,4373.9,1e-08]
["bitfinex","ETHUSD",1756469826247,36.09642652,4374.0,4373.8,1e-08]
["bitfinex","ETHUSD",1756469826248,5.28628912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469826549,35.28628912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469826740,36.05388912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469826906,36.05308912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469827109,37.18077093,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469830126,36.72177093,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469830333,7.18077093,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469830713,6.72177093,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469831142,3.41317093,4373.9,4373.8,0.29610001]
["bitfinex","ETHUSD",1756469831342,3.41317093,4373.9,4373.8,0.74950001]
["bitfinex","ETHUSD",1756469831544,2.28548912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469831848,2.59408912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469832144,3.05308912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469832455,2.28548912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469832752,2.74266172,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469833045,2.74266172,4373.9,4373.8,0.29610001]
["bitfinex","ETHUSD",1756469833259,2.74266172,4373.9,4373.8,0.74950001]
["bitfinex","ETHUSD",1756469833954,5.74266172,4373.9,4373.8,0.74950001]
["bitfinex","ETHUSD",1756469835143,5.74266172,4373.9,4373.8,0.29610001]
["bitfinex","ETHUSD",1756469835537,5.74266172,4373.9,4373.8,0.74950001]
["bitfinex","ETHUSD",1756469835763,5.74266172,4373.9,4373.8,0.29610001]
["bitfinex","ETHUSD",1756469836266,5.74266172,4373.9,4373.8,0.74950001]
["bitfinex","ETHUSD",1756469837469,5.74266172,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469838056,6.05126172,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756469838969,5.74266172,4373.9,4373.8,0.29010001]
["bitfinex","ETHUSD",1756469839166,5.74266172,4373.9,4373.8,0.75650001]
["bitfinex","ETHUSD",1756469839672,3.0,4373.9,4373.8,0.75650001]
["bitfinex","ETHUSD",1756469839846,0.35785472,4374.2,4373.8,0.75650001]
["bitfinex","ETHUSD",1756469839847,2.64402587,4374.2,4373.8,0.75650001]
["bitfinex","ETHUSD",1756469840048,2.28618698,4374.1,4373.9,0.4664]
["bitfinex","ETHUSD",1756469840262,3.0,4374.1,4373.9,0.4664]
["bitfinex","ETHUSD",1756469840440,5.28618768,4374.1,4374.0,0.2901]
["bitfinex","ETHUSD",1756469840842,5.28618768,4374.1,4374.0,0.7565]
["bitfinex","ETHUSD",1756469842568,5.28618768,4374.1,4374.0,0.2901]
["bitfinex","ETHUSD",1756469842569,6.0792001,4374.1,4374.0,0.2901]
["bitfinex","ETHUSD",1756469842771,2.28628912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469843371,2.28628912,4373.9,4373.8,0.29410001]
["bitfinex","ETHUSD",1756469845267,2.28628912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469845268,5.57358912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469845647,6.01648912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469845851,6.92606296,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469846159,7.28392285,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469848282,6.84102285,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469851757,6.55372285,4373.9,4373.8,0.29410001]
["bitfinex","ETHUSD",1756469851951,1.26743373,4373.9,4373.8,0.29410001]
["bitfinex","ETHUSD",1756469852157,0.001,4374.4,4373.8,0.76050001]
["bitfinex","ETHUSD",1756469852370,2.28619236,4374.1,4373.8,0.76050001]
["bitfinex","ETHUSD",1756469852583,2.28619236,4374.1,4373.8,0.29410001]
["bitfinex","ETHUSD",1756469852791,2.28619236,4374.1,4373.9,0.4664]
["bitfinex","ETHUSD",1756469852990,2.28619236,4374.1,4374.0,0.2901]
["bitfinex","ETHUSD",1756469853286,2.28619236,4374.1,4374.0,0.7565]
["bitfinex","ETHUSD",1756469853663,2.28539236,4374.1,4374.0,0.7565]
["bitfinex","ETHUSD",1756469854075,2.28618311,4374.2,4374.0,0.7565]
["bitfinex","ETHUSD",1756469854374,2.28618458,4374.1,4374.0,0.2901]
["bitfinex","ETHUSD",1756469854886,2.28618458,4374.1,4374.0,0.7565]
["bitfinex","ETHUSD",1756469857682,2.28628912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469858086,2.28628912,4373.9,4373.8,0.29410001]
["bitfinex","ETHUSD",1756469858472,0.35781042,4374.3,4373.8,0.76050001]
["bitfinex","ETHUSD",1756469858677,2.2862704,4374.0,4373.9,0.4664]
["bitfinex","ETHUSD",1756469858878,2.2862704,4374.0,4373.9,0.7565]
["bitfinex","ETHUSD",1756469859275,5.28628912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469859658,5.57358912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469859855,6.01648912,4373.9,4373.8,0.00400001]
["bitfinex","ETHUSD",1756469862190,2.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469862390,6.04385343,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469862593,6.77405343,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469865592,6.44696446,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469865981,6.68908434,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469868117,7.13198434,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756469870314,2.28675966,4373.0,4372.8,0.022]
["bitfinex","ETHUSD",1756469870480,5.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469870887,5.58991195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469872213,6.04301195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469874716,5.58991195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469874913,6.83603326,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469875116,6.38293326,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469875283,6.83603326,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469875483,6.38293326,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469876701,6.83603326,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469877211,7.19400524,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469877390,6.74090524,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469877590,7.19400524,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756469879926,7.19400524,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756469880310,7.19320524,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756469883899,37.19320524,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756469888430,37.19320524,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756469888738,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756469888913,6.04437639,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756469889298,6.04437639,4372.4,4372.3,0.3029]
["bitfinex","ETHUSD",1756469889537,6.40237099,4372.4,4372.3,0.3029]
["bitfinex","ETHUSD",1756469891432,6.40237099,4372.4,4372.3,0.7696]
["bitfinex","ETHUSD",1756469892015,6.40237099,4372.4,4372.3,0.3029]
["bitfinex","ETHUSD",1756469893128,6.40237099,4372.4,4372.3,0.7696]
["bitfinex","ETHUSD",1756469893329,5.64506806,4372.4,4372.3,0.7696]
["bitfinex","ETHUSD",1756469893721,5.28707346,4372.4,4372.3,0.7696]
["bitfinex","ETHUSD",1756469893927,0.11958098,4373.4,4372.3,0.7696]
["bitfinex","ETHUSD",1756469894135,0.4677,4374.1,4372.4,0.4667]
["bitfinex","ETHUSD",1756469894336,0.023,4373.8,4373.6,0.2989]
["bitfinex","ETHUSD",1756469894528,0.40683008,4373.7,4373.6,0.2989]
["bitfinex","ETHUSD",1756469894732,0.023,4373.8,4373.6,0.7656]
["bitfinex","ETHUSD",1756469894943,0.023,4373.8,4373.7,0.4667]
["bitfinex","ETHUSD",1756469895417,0.023,4373.8,4373.7,0.7656]
["bitfinex","ETHUSD",1756469896238,2.30934139,4373.8,4373.7,0.2989]
["bitfinex","ETHUSD",1756469896413,2.30934139,4373.8,4373.0,1.76]
["bitfinex","ETHUSD",1756469896414,3.0,4373.6,4373.0,1.76]
["bitfinex","ETHUSD",1756469896620,0.3031,4373.1,4372.3,2.2297]
["bitfinex","ETHUSD",1756469896945,2.28702125,4372.5,4372.3,2.2297]
["bitfinex","ETHUSD",1756469897133,2.28695929,4372.7,4372.4,0.7656]
["bitfinex","ETHUSD",1756469897335,2.28695929,4372.7,4372.4,0.2989]
["bitfinex","ETHUSD",1756469897519,2.28697757,4372.6,4372.5,0.4667]
["bitfinex","ETHUSD",1756469897713,2.28697757,4372.6,4372.3,1.763]
["bitfinex","ETHUSD",1756469897918,2.28697757,4372.6,4372.5,0.2989]
["bitfinex","ETHUSD",1756469898329,2.28697757,4372.6,4372.5,0.7656]
["bitfinex","ETHUSD",1756469898716,2.64484329,4372.8,4372.5,0.7656]
["bitfinex","ETHUSD",1756469898920,0.35793867,4372.8,4372.5,0.7656]
["bitfinex","ETHUSD",1756469899119,0.35793867,4372.8,4372.6,0.4533]
["bitfinex","ETHUSD",1756469899612,2.64480292,4372.8,4372.7,0.7391]
["bitfinex","ETHUSD",1756469900028,3.13795979,4372.8,4372.7,0.2858]
["bitfinex","ETHUSD",1756469900442,3.13795979,4372.8,4372.3,1.763]
["bitfinex","ETHUSD",1756469900443,2.28707346,4372.4,4372.3,1.763]
["bitfinex","ETHUSD",1756469900639,2.28707346,4372.4,4372.3,2.5021]
["bitfinex","ETHUSD",1756469901141,2.28707346,4372.4,4372.3,2.0488]
["bitfinex","ETHUSD",1756469901653,2.59777346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756469901960,3.07555086,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756469902113,3.07555086,4372.4,4372.3,0.2898]
["bitfinex","ETHUSD",1756469903636,3.07555086,4372.4,4372.3,0.7431]
["bitfinex","ETHUSD",1756469903832,2.28707346,4372.4,4372.3,0.7431]
["bitfinex","ETHUSD",1756469904038,0.49315687,4372.8,4372.3,0.7431]
["bitfinex","ETHUSD",1756469904345,2.28707346,4372.4,4372.3,0.2898]
["bitfinex","ETHUSD",1756469904645,3.0,4373.3,4372.3,0.2898]
["bitfinex","ETHUSD",1756469904940,2.28689502,4372.8,4372.4,0.4533]
["bitfinex","ETHUSD",1756469905141,2.28691664,4372.7,4372.4,0.4533]
["bitfinex","ETHUSD",1756469905445,2.28697543,4372.6,4372.5,0.4533]
["bitfinex","ETHUSD",1756469905631,2.28697543,4372.6,4372.3,0.004]
["bitfinex","ETHUSD",1756469905632,3.0,4372.7,4372.6,0.2858]
["bitfinex","ETHUSD",1756469905945,5.28691655,4372.7,4372.6,0.7391]
["bitfinex","ETHUSD",1756469906914,5.28611655,4372.7,4372.6,0.7391]
["bitfinex","ETHUSD",1756469907748,5.28611655,4372.7,4372.6,0.2858]
["bitfinex","ETHUSD",1756469907948,5.28611655,4372.7,4372.6,0.7391]
["bitfinex","ETHUSD",1756469908115,49.2569,4372.3,4371.9,0.004]
["bitfinex","ETHUSD",1756469908518,49.2569,4372.3,4372.2,0.2858]
["bitfinex","ETHUSD",1756469908917,52.2569,4372.3,4372.2,0.2858]
["bitfinex","ETHUSD",1756469910129,49.2569,4372.3,4372.2,0.5583]
["bitfinex","ETHUSD",1756469910627,49.2569,4372.3,4371.9,0.004]
["bitfinex","ETHUSD",1756469911143,3.0,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469911323,5.2872216,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469911532,5.2872216,4372.2,4372.1,0.2858]
["bitfinex","ETHUSD",1756469913151,5.2872216,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469913450,3.0,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469913655,5.28719356,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469913832,5.28719356,4372.2,4372.1,0.2858]
["bitfinex","ETHUSD",1756469913833,3.0,4372.2,4372.1,0.2858]
["bitfinex","ETHUSD",1756469914348,3.0,4372.2,4372.1,0.2898]
["bitfinex","ETHUSD",1756469914552,49.2569,4372.3,4372.1,0.5623]
["bitfinex","ETHUSD",1756469914767,49.2569,4372.3,4372.1,4.19415621]
["bitfinex","ETHUSD",1756469914970,49.2569,4372.3,4372.2,0.2725]
["bitfinex","ETHUSD",1756469915262,49.2569,4372.3,4372.2,0.5583]
["bitfinex","ETHUSD",1756469915569,49.2569,4372.3,4372.2,2.84547807]
["bitfinex","ETHUSD",1756469915764,49.2569,4372.3,4372.2,0.5583]
["bitfinex","ETHUSD",1756469916258,49.2569,4372.3,4372.2,0.2858]
["bitfinex","ETHUSD",1756469916454,49.2569,4372.3,4372.2,2.57297807]
["bitfinex","ETHUSD",1756469917463,49.2569,4372.3,4372.2,2.84547807]
["bitfinex","ETHUSD",1756469917624,49.2569,4372.3,4372.2,3.7845529]
["bitfinex","ETHUSD",1756469918958,49.2569,4372.3,4372.2,1.22487483]
["bitfinex","ETHUSD",1756469919264,49.2569,4372.3,4372.1,4.254]
["bitfinex","ETHUSD",1756469919489,49.712,4372.3,4372.1,4.254]
["bitfinex","ETHUSD",1756469919626,49.2569,4372.3,4372.1,4.254]
["bitfinex","ETHUSD",1756469919826,6.05297807,4372.2,4372.1,4.254]
["bitfinex","ETHUSD",1756469920561,6.05297807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469920761,7.65823955,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469921273,4.60526148,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469921451,3.0,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469922064,6.05297807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469922437,3.7658,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469924578,49.2569,4372.3,4372.1,0.2898]
["bitfinex","ETHUSD",1756469926077,49.2569,4372.3,4372.1,2.57702994]
["bitfinex","ETHUSD",1756469926280,49.2569,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756469926578,49.2569,4372.3,4372.2,2.84547807]
["bitfinex","ETHUSD",1756469926774,49.2569,4372.3,4372.2,3.63747807]
["bitfinex","ETHUSD",1756469926995,49.2569,4372.3,4372.2,7.88747807]
["bitfinex","ETHUSD",1756469927679,49.2569,4372.3,4372.2,8.00187807]
["bitfinex","ETHUSD",1756469927880,49.2569,4372.3,4372.2,10.28709614]
["bitfinex","ETHUSD",1756469928047,38.96980386,4372.2,4372.1,0.52029013]
["bitfinex","ETHUSD",1756469928247,38.96980386,4372.2,4372.1,0.63469013]
["bitfinex","ETHUSD",1756469928477,38.96980386,4372.2,4372.1,2.92192052]
["bitfinex","ETHUSD",1756469930078,38.96980386,4372.2,4372.1,3.71392052]
["bitfinex","ETHUSD",1756469930279,20.5969717,4372.2,4372.1,3.71392052]
["bitfinex","ETHUSD",1756469931386,20.58935193,4372.2,4372.1,3.71392052]
["bitfinex","ETHUSD",1756469933656,20.58855193,4372.2,4372.1,3.71392052]
["bitfinex","ETHUSD",1756469935487,21.34745193,4372.2,4372.1,2.80752052]
["bitfinex","ETHUSD",1756469935689,21.34745193,4372.2,4372.1,2.29123039]
["bitfinex","ETHUSD",1756469936391,21.34745193,4372.2,4372.1,6.54123039]
["bitfinex","ETHUSD",1756469936573,21.34745193,4372.2,4372.1,2.29123039]
["bitfinex","ETHUSD",1756469936970,21.34745193,4372.2,4372.1,6.54123039]
["bitfinex","ETHUSD",1756469937174,21.34745193,4372.2,4372.1,2.29123039]
["bitfinex","ETHUSD",1756469937357,21.05535193,4372.2,4372.1,6.54123039]
["bitfinex","ETHUSD",1756469937562,20.58855193,4372.2,4372.1,7.50690565]
["bitfinex","ETHUSD",1756469937975,20.58855193,4372.2,4372.1,4.04890565]
["bitfinex","ETHUSD",1756469938160,20.58855193,4372.2,4372.1,4.73666265]
["bitfinex","ETHUSD",1756469938367,20.58855193,4372.2,4372.1,4.85106265]
["bitfinex","ETHUSD",1756469941394,20.58855193,4372.2,4372.1,8.98666265]
["bitfinex","ETHUSD",1756469941700,20.58855193,4372.2,4372.1,9.10106265]
["bitfinex","ETHUSD",1756469942580,20.58855193,4372.2,4372.1,9.27160839]
["bitfinex","ETHUSD",1756469945081,21.34745193,4372.2,4372.1,9.27160839]
["bitfinex","ETHUSD",1756469945714,21.34745193,4372.2,4372.1,7.39953313]
["bitfinex","ETHUSD",1756469946783,21.34745193,4372.2,4372.1,0.17454574]
["bitfinex","ETHUSD",1756469946983,21.34745193,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469946984,21.46185193,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469947582,26.74903,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469948487,24.46185193,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469948687,29.03424807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469951475,28.37335544,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469952014,28.12335544,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469953298,28.12435544,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469955291,58.75524584,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756469955495,58.48238195,4372.2,4372.1,5.454e-05]
["bitfinex","ETHUSD",1756469955805,58.48238195,4372.2,4371.9,0.004]
["bitfinex","ETHUSD",1756469955806,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756469956003,37.22515418,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756469956311,37.98405418,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756469957315,2.28743966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756469957614,35.28743966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756469957814,36.04633966,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756469958013,38.68965784,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756469959113,39.59605784,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756469960194,39.59525784,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756469963307,39.23715773,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756469964238,39.51002162,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756469964603,25.8236135,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756469964798,59.63588498,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756469965000,60.39658498,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756469965228,60.66944887,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756469965431,2.28785833,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469965618,35.40225833,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469965820,38.4481764,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469966334,9.2401764,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469966526,6.95495833,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469966727,37.31313334,4370.9,4369.5,1.76]
["bitfinex","ETHUSD",1756469966903,37.43102796,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756469970544,3.08038188,4369.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469970708,57.5843464,4369.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469971039,60.74466447,4369.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469971212,61.10292001,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756469971412,41.35895549,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756469973256,41.00069995,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756469974126,41.00069995,4369.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469974127,2.28890567,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469974430,38.29867966,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469974628,38.70227966,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469974813,39.17377966,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756469975939,3.08101046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756469976157,37.56110795,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469976364,38.32180795,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469976666,38.91426777,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469976856,5.88147028,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469977168,5.76177331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469977654,6.52247331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469977850,36.52247331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469978764,36.23327331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469978966,38.04699138,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469979269,38.51849138,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469979578,8.04699138,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469979769,5.76177331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469980274,36.05097331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469980456,36.52247331,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469981939,36.16411046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469984474,1.18455646,4369.3,4368.6,1e-08]
["bitfinex","ETHUSD",1756469984475,0.11969257,4369.3,4368.6,1e-08]
["bitfinex","ETHUSD",1756469984767,1.761,4369.6,4368.6,1e-08]
["bitfinex","ETHUSD",1756469984972,4.04954489,4369.6,4368.6,1e-08]
["bitfinex","ETHUSD",1756469985272,1.761,4369.6,4368.6,1e-08]
["bitfinex","ETHUSD",1756469985848,1.761,4369.6,4368.7,2.28896087]
["bitfinex","ETHUSD",1756469986044,0.35822357,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1756469986244,0.35822357,4369.5,4368.6,1e-08]
["bitfinex","ETHUSD",1756469986245,0.35822357,4369.5,4368.8,0.4578116]
["bitfinex","ETHUSD",1756469986540,0.35822357,4369.5,4368.6,2.28905014]
["bitfinex","ETHUSD",1756469986541,0.35822357,4369.5,4368.7,2.28900653]
["bitfinex","ETHUSD",1756469986743,0.35742357,4369.5,4368.6,2.28905847]
["bitfinex","ETHUSD",1756469987058,0.35742357,4369.5,4368.9,2.28887542]
["bitfinex","ETHUSD",1756469987573,0.35742357,4369.5,4368.8,2.28895367]
["bitfinex","ETHUSD",1756469987762,0.35742357,4369.5,4368.8,2.28895263]
["bitfinex","ETHUSD",1756469988342,0.35742357,4369.5,4368.9,2.74666294]
["bitfinex","ETHUSD",1756469988766,0.35742357,4369.5,4368.9,0.45780029]
["bitfinex","ETHUSD",1756469989140,0.35742357,4369.5,4368.7,2.28898973]
["bitfinex","ETHUSD",1756469989376,0.35742357,4369.5,4368.6,2.28905048]
["bitfinex","ETHUSD",1756469990177,0.35742357,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1756469990676,0.35742357,4369.5,4368.6,2.28905292]
["bitfinex","ETHUSD",1756469990885,0.35742357,4369.5,4368.6,1e-08]
["bitfinex","ETHUSD",1756469991087,0.35742357,4369.5,4368.6,2.28901926]
["bitfinex","ETHUSD",1756469991285,0.044,4369.8,4368.7,0.45781858]
["bitfinex","ETHUSD",1756469991457,2.33243523,4369.8,4368.6,1e-08]
["bitfinex","ETHUSD",1756469991656,0.044,4369.8,4368.6,1e-08]
["bitfinex","ETHUSD",1756469991851,2.28848662,4369.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756469992128,2.28848662,4369.7,4368.6,2.28905453]
["bitfinex","ETHUSD",1756469992309,3.044,4369.8,4368.6,1e-08]
["bitfinex","ETHUSD",1756469992594,0.044,4369.8,4368.9,2.2889012]
["bitfinex","ETHUSD",1756469992780,0.044,4369.8,4369.0,0.25177865]
["bitfinex","ETHUSD",1756469992953,0.044,4369.8,4369.2,2.28874443]
["bitfinex","ETHUSD",1756469993453,0.044,4369.8,4369.4,2.2885955]
["bitfinex","ETHUSD",1756469993797,0.044,4369.8,4369.5,2.28855324]
["bitfinex","ETHUSD",1756469994400,0.1144,4369.6,4369.5,2.28855324]
["bitfinex","ETHUSD",1756469994583,0.1144,4369.6,4369.1,2.28876379]
["bitfinex","ETHUSD",1756469994804,0.1144,4369.3,4369.2,0.63386391]
["bitfinex","ETHUSD",1756469995477,0.1144,4369.3,4369.0,4.04985007]
["bitfinex","ETHUSD",1756469996476,0.1144,4369.3,4369.0,1.761]
["bitfinex","ETHUSD",1756469997423,0.1144,4369.3,4369.0,4.04980105]
["bitfinex","ETHUSD",1756469997630,0.1144,4369.3,4369.1,2.28878143]
["bitfinex","ETHUSD",1756469997826,0.1144,4369.3,4369.0,1.761]
["bitfinex","ETHUSD",1756469998696,0.1144,4369.3,4369.1,0.1761]
["bitfinex","ETHUSD",1756469998905,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756470000511,0.08407405,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756470001716,0.08407405,4369.3,4369.2,6.53874851]
["bitfinex","ETHUSD",1756470002211,0.044,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470002392,0.044,4369.8,4369.7,6.99619649]
["bitfinex","ETHUSD",1756470002716,0.1584,4369.8,4369.7,6.99619649]
["bitfinex","ETHUSD",1756470003703,0.044,4369.8,4369.7,6.99619649]
["bitfinex","ETHUSD",1756470004092,0.044,4369.8,4369.7,7.22539649]
["bitfinex","ETHUSD",1756470004315,0.044,4369.8,4369.7,4.70770987]
["bitfinex","ETHUSD",1756470004488,0.044,4369.8,4369.7,6.99619649]
["bitfinex","ETHUSD",1756470007292,0.044,4369.8,4369.7,26.73533561]
["bitfinex","ETHUSD",1756470007494,0.044,4369.8,4369.7,2.74619649]
["bitfinex","ETHUSD",1756470007795,0.8017,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470008008,0.8017,4369.8,4369.4,4.25]
["bitfinex","ETHUSD",1756470008213,0.1144,4369.5,4369.4,6.53863475]
["bitfinex","ETHUSD",1756470009410,0.1144,4369.5,4369.4,2.28863475]
["bitfinex","ETHUSD",1756470010026,0.1144,4369.5,4369.3,3.0]
["bitfinex","ETHUSD",1756470010214,0.1144,4369.5,4369.3,5.28867856]
["bitfinex","ETHUSD",1756470010419,0.5599,4369.5,4369.3,5.28867856]
["bitfinex","ETHUSD",1756470010614,0.5599,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756470011639,0.5599,4369.5,4369.0,2.449263]
["bitfinex","ETHUSD",1756470011640,0.4266,4369.5,4369.0,1.761]
["bitfinex","ETHUSD",1756470011929,0.4455,4369.4,4369.3,2.28864808]
["bitfinex","ETHUSD",1756470012225,0.4455,4369.4,4369.0,2.95105371]
["bitfinex","ETHUSD",1756470012226,0.5599,4369.4,4369.2,2.28873236]
["bitfinex","ETHUSD",1756470012429,0.8721,4369.4,4369.0,2.95105371]
["bitfinex","ETHUSD",1756470012727,0.5599,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756470012939,0.8721,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756470013519,0.1136,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756470013723,0.044,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470013893,0.1584,4369.8,4369.7,2.31137148]
["bitfinex","ETHUSD",1756470014098,0.1584,4369.8,4369.7,0.45999284]
["bitfinex","ETHUSD",1756470014298,0.1584,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470014525,0.6039,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470014697,0.1584,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756470016810,0.1584,4369.8,4369.7,6.53848662]
["bitfinex","ETHUSD",1756470017410,0.6039,4369.8,4369.6,0.4455]
["bitfinex","ETHUSD",1756470017638,0.6039,4369.8,4369.1,0.73771908]
["bitfinex","ETHUSD",1756470017639,0.6039,4369.8,4369.5,6.53859137]
["bitfinex","ETHUSD",1756470017798,0.4895,4369.8,4369.5,4.25]
["bitfinex","ETHUSD",1756470017997,0.4895,4369.8,4369.6,2.28852824]
["bitfinex","ETHUSD",1756470018202,0.1144,4369.6,4369.5,2.28858016]
["bitfinex","ETHUSD",1756470018738,0.1144,4369.6,4369.5,4.04858016]
["bitfinex","ETHUSD",1756470019817,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470020524,0.8758,4369.6,4369.5,4.04859137]
["bitfinex","ETHUSD",1756470020710,0.1144,4369.6,4369.5,4.87845051]
["bitfinex","ETHUSD",1756470021516,0.5646,4369.6,4369.5,4.87845051]
["bitfinex","ETHUSD",1756470022431,0.1144,4369.6,4369.5,4.87845051]
["bitfinex","ETHUSD",1756470023319,0.1144,4369.6,4369.5,1.8744]
["bitfinex","ETHUSD",1756470023320,0.8758,4369.6,4369.5,1.8744]
["bitfinex","ETHUSD",1756470023720,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470024313,0.8758,4369.6,4369.5,4.04859137]
["bitfinex","ETHUSD",1756470024638,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470027046,0.8758,4369.6,4369.5,6.01]
["bitfinex","ETHUSD",1756470028710,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470029142,0.8758,4369.6,4369.5,6.01]
["bitfinex","ETHUSD",1756470029339,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470029736,1.19671829,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470030529,0.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470033752,3.8758,4369.6,4369.5,1.76]
["bitfinex","ETHUSD",1756470033952,2.28861974,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756470034423,0.7614,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470035932,3.05004374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470036139,6.93116088,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470036443,4.64251714,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470037776,6.93116088,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470037946,4.64251714,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470038147,6.93116088,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470039077,4.64251714,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470040061,4.64171714,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470040348,3.7606,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470040948,6.04924374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470041457,3.7606,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470041659,6.04924374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756470042481,2.28877146,4369.2,4368.8,1.764]
["bitfinex","ETHUSD",1756470042675,0.1144,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470042879,0.4256,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470043080,0.8758,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470043254,6.16470567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470043786,7.0100566,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470045864,7.3683448,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756470046756,2.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470046957,35.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470047269,36.05041046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470047470,38.33562853,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470048388,36.04661807,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470048556,0.1144,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756470049588,0.1144,4368.7,4368.6,2.28906286]
["bitfinex","ETHUSD",1756470049788,0.1144,4368.7,4368.6,2.31195348]
["bitfinex","ETHUSD",1756470050086,0.35823972,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756470050595,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756470050893,0.1144,4369.3,4369.2,2.92260869]
["bitfinex","ETHUSD",1756470051955,0.1144,4369.3,4369.2,3.09304419]
["bitfinex","ETHUSD",1756470052783,0.1144,4369.3,4368.9,4.04990535]
["bitfinex","ETHUSD",1756470052982,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756470053391,0.001,4369.6,4368.9,1.761]
["bitfinex","ETHUSD",1756470053694,0.1144,4369.0,4368.9,4.04990567]
["bitfinex","ETHUSD",1756470055194,0.1144,4369.0,4368.9,4.22308594]
["bitfinex","ETHUSD",1756470055390,0.1144,4369.0,4368.9,4.87429536]
["bitfinex","ETHUSD",1756470058094,0.1644,4369.0,4368.9,4.87429536]
["bitfinex","ETHUSD",1756470058799,0.1644,4369.0,4368.9,5.66629536]
["bitfinex","ETHUSD",1756470059588,0.05,4369.0,4368.9,5.66629536]
["bitfinex","ETHUSD",1756470059791,0.05,4369.0,4368.9,9.91629536]
["bitfinex","ETHUSD",1756470060104,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756470060401,0.001,4369.6,4369.5,3.64040264]
["bitfinex","ETHUSD",1756470060597,0.001,4369.6,4369.5,3.61751673]
["bitfinex","ETHUSD",1756470061295,0.001,4369.6,4369.5,3.73291673]
["bitfinex","ETHUSD",1756470061798,0.001,4369.6,4369.5,7.98291673]
["bitfinex","ETHUSD",1756470062204,0.001,4370.5,4370.0,3.08032951]
["bitfinex","ETHUSD",1756470062502,0.001,4370.5,4370.0,11.51383087]
["bitfinex","ETHUSD",1756470062702,0.001,4370.5,4370.0,11.49094758]
["bitfinex","ETHUSD",1756470066704,0.0002,4370.1,4370.0,11.49094758]
["bitfinex","ETHUSD",1756470067003,0.0002,4370.1,4370.0,11.60534758]
["bitfinex","ETHUSD",1756470067602,0.001,4370.5,4370.0,11.60534758]
["bitfinex","ETHUSD",1756470067792,0.1144,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756470067978,0.1144,4371.1,4371.0,8.29660599]
["bitfinex","ETHUSD",1756470068528,0.4524,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756470068720,0.5668,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756470069732,0.863,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756470070976,0.1144,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756470071921,0.863,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756470072273,0.863,4371.7,4371.5,4.2488]
["bitfinex","ETHUSD",1756470072579,0.4524,4371.6,4371.5,4.2488]
["bitfinex","ETHUSD",1756470072780,0.7486,4371.6,4371.3,2.2876332]
["bitfinex","ETHUSD",1756470072978,0.4524,4371.5,4371.3,2.28762535]
["bitfinex","ETHUSD",1756470073208,0.022,4371.8,4371.4,2.28759665]
["bitfinex","ETHUSD",1756470073409,0.1144,4371.5,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470073576,0.4106,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470073889,0.863,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470077615,0.5668,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470079085,0.1144,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470079291,0.5687,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470079608,0.1144,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470079807,0.86,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470082619,0.1144,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470083019,0.5687,4371.3,4371.2,2.28765703]
["bitfinex","ETHUSD",1756470085415,0.022,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756470085594,0.022,4371.8,4371.7,2.31031405]
["bitfinex","ETHUSD",1756470085782,0.882,4371.8,4371.1,4.25]
["bitfinex","ETHUSD",1756470085986,0.1144,4371.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1756470086389,0.4543,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756470086620,0.7456,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756470087293,0.022,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756470087522,0.1364,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756470087888,0.1364,4371.8,4371.7,2.31031405]
["bitfinex","ETHUSD",1756470088395,0.023,4371.8,4371.7,7.02009645]
["bitfinex","ETHUSD",1756470088609,0.023,4371.8,4371.7,6.99722206]
["bitfinex","ETHUSD",1756470088810,0.023,4371.8,4371.7,7.78922206]
["bitfinex","ETHUSD",1756470090114,1e-08,4371.8,4371.7,10.78922206]
["bitfinex","ETHUSD",1756470090430,1e-08,4371.8,4371.7,6.63091306]
["bitfinex","ETHUSD",1756470090635,1e-08,4371.8,4371.7,10.88091306]
["bitfinex","ETHUSD",1756470092418,0.001,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756470092733,0.001,4372.9,4372.8,5.29524756]
["bitfinex","ETHUSD",1756470092906,0.001,4372.9,4372.8,5.40964756]
["bitfinex","ETHUSD",1756470093307,0.0002,4372.9,4372.8,5.40964756]
["bitfinex","ETHUSD",1756470096737,0.4545,4372.9,4372.8,4.04586425]
["bitfinex","ETHUSD",1756470097942,0.7458,4372.9,4372.8,4.04586425]
["bitfinex","ETHUSD",1756470098324,0.7458,4372.9,4372.8,8.29586425]
["bitfinex","ETHUSD",1756470102140,0.4545,4372.9,4372.8,8.29586425]
["bitfinex","ETHUSD",1756470102446,0.0002,4372.9,4372.8,5.56621663]
["bitfinex","ETHUSD",1756470103013,0.0002,4372.9,4372.8,5.58821663]
["bitfinex","ETHUSD",1756470103214,0.7458,4372.9,4372.8,5.58821663]
["bitfinex","ETHUSD",1756470103519,0.7458,4372.9,4372.8,4.85986425]
["bitfinex","ETHUSD",1756470103722,0.7458,4372.9,4372.8,1.781]
["bitfinex","ETHUSD",1756470104642,0.7458,4372.9,4372.8,4.06786425]
["bitfinex","ETHUSD",1756470106335,0.7458,4372.9,4372.8,4.88273289]
["bitfinex","ETHUSD",1756470106336,0.0002,4372.9,4372.8,4.88273289]
["bitfinex","ETHUSD",1756470106510,0.0002,4372.9,4372.8,4.85986425]
["bitfinex","ETHUSD",1756470106717,0.0002,4372.9,4372.8,5.57454753]
["bitfinex","ETHUSD",1756470107449,0.0002,4372.9,4372.8,5.55254753]
["bitfinex","ETHUSD",1756470109955,1e-08,4373.2,4372.9,4.5736239]
["bitfinex","ETHUSD",1756470110254,0.001,4373.3,4372.8,8.55254753]
["bitfinex","ETHUSD",1756470110255,1e-08,4373.3,4373.2,6.07865508]
["bitfinex","ETHUSD",1756470110457,1e-08,4373.3,4373.2,6.55210658]
["bitfinex","ETHUSD",1756470111548,0.023,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756470111754,0.023,4373.8,4373.7,24.58957222]
["bitfinex","ETHUSD",1756470111949,0.023,4373.8,4373.7,24.56670829]
["bitfinex","ETHUSD",1756470112346,0.023,4373.8,4373.7,25.02660829]
["bitfinex","ETHUSD",1756470112551,0.023,4373.8,4373.7,25.74129157]
["bitfinex","ETHUSD",1756470112750,0.023,4373.8,4373.7,25.91445348]
["bitfinex","ETHUSD",1756470113463,0.7957,4373.8,4373.7,25.91445348]
["bitfinex","ETHUSD",1756470114039,0.7957,4373.8,4373.7,26.02885348]
["bitfinex","ETHUSD",1756470115461,0.4829,4373.8,4373.7,26.02885348]
["bitfinex","ETHUSD",1756470115640,0.023,4373.8,4373.7,26.02885348]
["bitfinex","ETHUSD",1756470119566,0.4829,4373.8,4373.7,26.02885348]
["bitfinex","ETHUSD",1756470119936,0.4821,4373.8,4373.7,26.02885348]
["bitfinex","ETHUSD",1756470120139,0.335,4373.8,4373.7,6.29953886]
["bitfinex","ETHUSD",1756470120337,0.7949,4373.8,4373.7,4.33295558]
["bitfinex","ETHUSD",1756470120749,0.7949,4373.8,4373.7,4.21855558]
["bitfinex","ETHUSD",1756470123146,0.7949,4373.8,4373.7,8.46855558]
["bitfinex","ETHUSD",1756470126976,0.0222,4373.8,4373.7,9.26055558]
["bitfinex","ETHUSD",1756470127355,0.0222,4373.8,4373.7,9.37495558]
["bitfinex","ETHUSD",1756470127755,0.0222,4373.8,4373.7,5.12495558]
["bitfinex","ETHUSD",1756470127958,0.0222,4373.8,4373.7,24.8542702]
["bitfinex","ETHUSD",1756470128750,0.4599,4376.3,4375.7,3.07734862]
["bitfinex","ETHUSD",1756470129048,0.4599,4376.0,4375.7,4.88533634]
["bitfinex","ETHUSD",1756470129247,0.8143,4375.8,4375.7,4.57760148]
["bitfinex","ETHUSD",1756470129487,0.8143,4375.8,4375.7,5.03750148]
["bitfinex","ETHUSD",1756470129671,0.8143,4375.8,4375.7,4.24550148]
["bitfinex","ETHUSD",1756470130252,0.8143,4375.8,4375.7,4.13110148]
["bitfinex","ETHUSD",1756470132547,0.8143,4375.8,4375.7,4.92310148]
["bitfinex","ETHUSD",1756470132753,0.8143,4375.8,4375.7,5.03750148]
["bitfinex","ETHUSD",1756470133065,0.8143,4375.8,4375.7,4.13110148]
["bitfinex","ETHUSD",1756470133465,0.8143,4375.8,4375.7,2.2179]
["bitfinex","ETHUSD",1756470133660,0.8143,4375.8,4375.7,1.758]
["bitfinex","ETHUSD",1756470133855,0.8143,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756470135875,0.3544,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756470136051,0.5015,4375.8,4375.7,24.40782763]
["bitfinex","ETHUSD",1756470136250,0.0416,4375.8,4375.7,25.19982763]
["bitfinex","ETHUSD",1756470137456,0.0416,4375.8,4375.7,25.65972763]
["bitfinex","ETHUSD",1756470139059,0.504,4375.8,4375.7,25.65972763]
["bitfinex","ETHUSD",1756470142090,0.7976,4375.8,4375.7,24.86772763]
["bitfinex","ETHUSD",1756470142288,0.7976,4375.8,4375.7,24.23256324]
["bitfinex","ETHUSD",1756470144495,0.7986,4375.8,4375.7,24.23256324]
["bitfinex","ETHUSD",1756470144674,0.7986,4375.8,4375.7,4.50324862]
["bitfinex","ETHUSD",1756470144870,0.7986,4375.8,4375.7,4.04334862]
["bitfinex","ETHUSD",1756470145083,0.505,4375.8,4375.7,4.73053462]
["bitfinex","ETHUSD",1756470145271,0.0426,4375.8,4375.7,4.73053462]
["bitfinex","ETHUSD",1756470146708,0.0418,4375.8,4375.7,4.73053462]
["bitfinex","ETHUSD",1756470147275,0.5042,4375.8,4375.7,4.73053462]
["bitfinex","ETHUSD",1756470148309,0.5042,4375.8,4375.7,5.52253462]
["bitfinex","ETHUSD",1756470148310,1e-08,4375.8,4375.7,5.52253462]
["bitfinex","ETHUSD",1756470148599,0.001,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756470148800,0.001,4376.3,4376.2,3.63616289]
["bitfinex","ETHUSD",1756470149000,0.001,4376.3,4376.2,3.75056289]
["bitfinex","ETHUSD",1756470149390,0.001,4376.3,4376.2,4.23797289]
["bitfinex","ETHUSD",1756470150300,0.02500952,4376.7,4376.4,0.792]
["bitfinex","ETHUSD",1756470150507,0.02500952,4376.7,4376.6,22.80619329]
["bitfinex","ETHUSD",1756470150703,0.02500952,4376.7,4376.6,23.57250356]
["bitfinex","ETHUSD",1756470153707,0.48740952,4376.7,4376.6,23.57250356]
["bitfinex","ETHUSD",1756470153877,0.78100952,4376.7,4376.6,23.57250356]
["bitfinex","ETHUSD",1756470154080,0.78100952,4376.7,4376.6,4.33059794]
["bitfinex","ETHUSD",1756470155077,0.78100952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470157506,0.89540952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470160828,0.89540952,4376.7,4376.5,1.758]
["bitfinex","ETHUSD",1756470161028,0.4624,4376.6,4376.5,1.758]
["bitfinex","ETHUSD",1756470161325,0.756,4376.6,4376.5,1.758]
["bitfinex","ETHUSD",1756470162331,0.756,4376.6,4376.5,4.04293088]
["bitfinex","ETHUSD",1756470162530,0.756,4376.6,4376.5,1.758]
["bitfinex","ETHUSD",1756470163406,3.0,4376.5,4376.3,0.004]
["bitfinex","ETHUSD",1756470163606,0.756,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756470163607,5.78892404,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756470163812,1.25994095,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756470164009,0.8704,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756470164232,0.8704,4376.4,4376.3,2.2890353]
["bitfinex","ETHUSD",1756470164404,0.8704,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756470165114,0.8704,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470166509,3.8704,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470166713,3.77351853,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470168532,6.77351853,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470173233,6.77271853,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470175721,4.48773544,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470176063,6.77271853,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470176223,4.48773544,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470176568,3.1144,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470177121,3.5673,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470177728,0.1144,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470178128,0.1144,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470178351,0.5673,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470178856,0.1144,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470180656,0.8531,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470180835,0.8531,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470181039,0.5673,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470181331,0.1144,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470182358,0.02600952,4376.7,4376.5,2.28490386]
["bitfinex","ETHUSD",1756470182571,0.02600952,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470182572,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470183954,0.1144,4376.5,4376.4,2.74238666]
["bitfinex","ETHUSD",1756470184149,0.1144,4376.5,4376.4,2.97188666]
["bitfinex","ETHUSD",1756470184349,0.02600952,4376.7,4376.4,2.97188666]
["bitfinex","ETHUSD",1756470184350,0.02600952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470184549,0.14040952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470186997,0.59330952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470187342,0.87910952,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756470187640,0.87910952,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470187641,0.02600952,4376.7,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470187853,0.2858,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470188051,0.8531,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470188968,0.5673,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470189163,0.8531,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470190242,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470190649,0.8531,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756470193900,0.8531,4376.5,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470194954,0.4529,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470195164,0.58610095,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470195364,0.87190095,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470197085,3.87190095,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470197380,0.87190095,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470197695,3.15688404,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470197873,6.15688404,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470199900,6.15608404,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470202774,3.87110095,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470204298,3.1144,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470205082,3.5893,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470205289,3.895,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470205490,3.5893,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470205890,3.1144,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470206214,0.1144,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470208591,0.1144,4376.4,4376.3,2.74644883]
["bitfinex","ETHUSD",1756470211021,0.895,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470211422,0.5893,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470211922,0.895,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470212122,6.5006703,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470212437,4.21568721,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470212930,6.5006703,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470213232,4.21568721,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470216437,3.895,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470216742,0.895,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470217206,0.5893,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470217406,0.1144,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470218426,0.5893,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470218817,0.895,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470219537,1.21569099,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470221820,1.21669099,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470222022,0.896,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470223462,0.1154,4376.4,4376.3,2.31188489]
["bitfinex","ETHUSD",1756470223608,0.1154,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470225236,0.1154,4376.4,4376.3,2.31188489]
["bitfinex","ETHUSD",1756470226353,0.1154,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470226537,0.1146,4376.4,4376.3,2.28903454]
["bitfinex","ETHUSD",1756470226721,0.1146,4376.4,4376.3,2.75799044]
["bitfinex","ETHUSD",1756470227546,0.1146,4376.4,4376.3,3.57284079]
["bitfinex","ETHUSD",1756470227547,0.05342352,4376.4,4376.3,3.57284079]
["bitfinex","ETHUSD",1756470227749,1e-08,4376.4,4376.3,3.66439044]
["bitfinex","ETHUSD",1756470227930,1e-08,4376.4,4376.3,3.68724079]
["bitfinex","ETHUSD",1756470229156,1e-08,4376.5,4376.4,3.07698309]
["bitfinex","ETHUSD",1756470229452,1e-08,4376.5,4376.4,6.8190118]
["bitfinex","ETHUSD",1756470229768,1e-08,4376.5,4376.4,6.79616197]
["bitfinex","ETHUSD",1756470233264,0.022,4377.8,4376.6,4.56975734]
["bitfinex","ETHUSD",1756470233469,0.022,4377.8,4377.0,0.9064]
["bitfinex","ETHUSD",1756470233789,0.022,4377.8,4377.0,3.66002576]
["bitfinex","ETHUSD",1756470233980,0.022,4377.8,4377.0,4.12882576]
["bitfinex","ETHUSD",1756470234379,0.022,4377.8,4377.0,4.15167245]
["bitfinex","ETHUSD",1756470234575,0.022,4377.8,4377.0,4.12882576]
["bitfinex","ETHUSD",1756470234779,0.022,4377.8,4377.0,4.15167245]
["bitfinex","ETHUSD",1756470235355,0.022,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756470235561,0.022,4377.8,4377.7,4.6125726]
["bitfinex","ETHUSD",1756470236192,0.022,4377.8,4377.7,5.0813726]
["bitfinex","ETHUSD",1756470239984,0.4908,4377.8,4377.7,5.0813726]
["bitfinex","ETHUSD",1756470240184,0.4908,4377.8,4377.7,5.25272945]
["bitfinex","ETHUSD",1756470240880,0.7874,4377.8,4377.7,5.25272945]
["bitfinex","ETHUSD",1756470241081,0.7884,4377.8,4377.7,5.25272945]
["bitfinex","ETHUSD",1756470241284,0.7884,4377.8,4377.7,4.79586139]
["bitfinex","ETHUSD",1756470241685,0.7884,4377.8,4377.7,4.68146139]
["bitfinex","ETHUSD",1756470241880,0.4918,4377.8,4377.7,4.68146139]
["bitfinex","ETHUSD",1756470242266,0.7884,4377.8,4377.7,4.68146139]
["bitfinex","ETHUSD",1756470247062,0.023,4377.8,4377.7,4.68146139]
["bitfinex","ETHUSD",1756470247266,0.4918,4377.8,4377.7,5.37804513]
["bitfinex","ETHUSD",1756470247902,0.023,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470248490,0.4918,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470249507,0.023,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470250007,0.4918,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470250177,0.7884,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470250986,0.4918,4377.8,4377.7,5.49244513]
["bitfinex","ETHUSD",1756470251296,0.7884,4377.8,4377.7,5.37804513]
["bitfinex","ETHUSD",1756470252715,0.4918,4377.8,4377.7,5.37804513]
["bitfinex","ETHUSD",1756470253212,0.491,4377.8,4377.7,5.37804513]
["bitfinex","ETHUSD",1756470253894,0.0222,4377.8,4377.7,5.20668828]
["bitfinex","ETHUSD",1756470254477,0.491,4377.8,4377.7,5.20668828]
["bitfinex","ETHUSD",1756470254918,0.491,4377.8,4377.7,5.99868828]
["bitfinex","ETHUSD",1756470254919,0.0222,4377.8,4377.7,5.99868828]
["bitfinex","ETHUSD",1756470255093,0.0222,4377.8,4377.7,6.11308828]
["bitfinex","ETHUSD",1756470256400,0.0222,4377.8,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470261841,0.4632,4377.8,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470263202,0.0222,4377.8,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470266118,0.4632,4377.8,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470266712,0.0222,4377.8,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470267103,0.001,4378.3,4377.7,6.28423928]
["bitfinex","ETHUSD",1756470267104,0.001,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756470267316,0.001,4378.3,4378.2,3.38364804]
["bitfinex","ETHUSD",1756470267530,0.001,4378.3,4378.2,3.49804804]
["bitfinex","ETHUSD",1756470267728,0.001,4378.3,4378.2,3.93904804]
["bitfinex","ETHUSD",1756470268234,0.001,4378.3,4378.2,23.66836266]
["bitfinex","ETHUSD",1756470268746,4.04004972,4380.2,4378.2,23.66836266]
["bitfinex","ETHUSD",1756470268747,21.48631462,4382.4,4379.7,3.07526141]
["bitfinex","ETHUSD",1756470268971,0.84228208,4380.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470269105,0.315,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470269301,0.315,4379.8,4379.7,4.26976141]
["bitfinex","ETHUSD",1756470269506,0.756,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470270224,0.022,4379.8,4379.7,5.13986578]
["bitfinex","ETHUSD",1756470270514,0.022,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470270515,0.756,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470271233,0.022,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470271404,0.756,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470273811,0.022,4379.8,4379.7,4.83226141]
["bitfinex","ETHUSD",1756470274020,0.463,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470274536,0.756,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470275109,0.463,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470275505,0.022,4379.8,4379.7,24.67597603]
["bitfinex","ETHUSD",1756470275836,0.463,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470276241,0.756,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470277026,0.463,4379.8,4379.7,4.94666141]
["bitfinex","ETHUSD",1756470278133,0.756,4379.8,4379.7,4.15466141]
["bitfinex","ETHUSD",1756470278337,0.756,4379.8,4379.7,4.04026141]
["bitfinex","ETHUSD",1756470279044,0.464,4379.8,4379.7,3.99026141]
["bitfinex","ETHUSD",1756470279349,0.023,4379.8,4379.7,4.78226141]
["bitfinex","ETHUSD",1756470280046,0.7562,4379.8,4379.7,4.78226141]
["bitfinex","ETHUSD",1756470281415,0.7562,4379.8,4379.7,3.99026141]
["bitfinex","ETHUSD",1756470283133,0.3152,4379.8,4379.7,3.99026141]
["bitfinex","ETHUSD",1756470283335,0.7562,4379.8,4379.7,3.99026141]
["bitfinex","ETHUSD",1756470285338,2.78979196,4379.8,4379.7,1.757]
["bitfinex","ETHUSD",1756470285652,2.78979196,4379.8,4376.6,2.28483743]
["bitfinex","ETHUSD",1756470285653,2.28333186,4379.6,4379.0,1.756]
["bitfinex","ETHUSD",1756470285851,3.0,4379.7,4378.8,0.686706]
["bitfinex","ETHUSD",1756470285852,0.293,4379.1,4378.8,0.686706]
["bitfinex","ETHUSD",1756470286224,0.441,4379.0,4378.6,2.28378669]
["bitfinex","ETHUSD",1756470286420,0.293,4378.7,4378.6,2.28378669]
["bitfinex","ETHUSD",1756470286660,0.734,4378.7,4378.6,2.28378669]
["bitfinex","ETHUSD",1756470287739,0.734,4378.7,4378.5,1.756]
["bitfinex","ETHUSD",1756470287938,0.293,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756470288535,0.7662,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756470289759,0.7662,4378.7,4378.5,1.756]
["bitfinex","ETHUSD",1756470289965,0.4732,4378.6,4378.5,1.756]
["bitfinex","ETHUSD",1756470290126,0.7651,4378.6,4378.5,1.756]
["bitfinex","ETHUSD",1756470290331,0.7651,4378.6,4378.5,4.03988717]
["bitfinex","ETHUSD",1756470291332,0.35739685,4379.6,4378.9,2.28365053]
["bitfinex","ETHUSD",1756470291657,1.24284585,4379.5,4378.9,2.28365053]
["bitfinex","ETHUSD",1756470291860,0.2919,4379.0,4378.9,2.28365053]
["bitfinex","ETHUSD",1756470292065,0.76964585,4379.5,4379.2,2.28349698]
["bitfinex","ETHUSD",1756470292232,0.2919,4379.3,4379.2,2.28349698]
["bitfinex","ETHUSD",1756470292638,0.7651,4379.3,4379.2,2.28349698]
["bitfinex","ETHUSD",1756470293036,0.7651,4379.3,4378.6,0.686737]
["bitfinex","ETHUSD",1756470293037,0.91857459,4379.3,4379.0,2.28360703]
["bitfinex","ETHUSD",1756470293281,0.4732,4379.2,4378.8,2.28372391]
["bitfinex","ETHUSD",1756470293638,0.15347459,4379.3,4379.1,2.28356744]
["bitfinex","ETHUSD",1756470293835,0.7651,4379.2,4379.1,2.28356744]
["bitfinex","ETHUSD",1756470294069,0.7651,4379.2,4378.8,2.28372391]
["bitfinex","ETHUSD",1756470294244,0.4732,4379.1,4378.9,2.28367854]
["bitfinex","ETHUSD",1756470294452,0.4732,4379.1,4378.8,2.45325021]
["bitfinex","ETHUSD",1756470294764,0.2919,4378.9,4378.8,2.45325021]
["bitfinex","ETHUSD",1756470294960,0.7651,4378.9,4378.8,2.45325021]
["bitfinex","ETHUSD",1756470295867,0.7651,4378.9,4378.7,2.28374078]
["bitfinex","ETHUSD",1756470296032,0.4732,4378.8,4378.6,2.28379441]
["bitfinex","ETHUSD",1756470296238,0.7651,4378.7,4378.5,1.92615924]
["bitfinex","ETHUSD",1756470296434,0.4732,4378.6,4378.5,4.21002678]
["bitfinex","ETHUSD",1756470296652,0.7651,4378.6,4378.5,4.21002678]
["bitfinex","ETHUSD",1756470297944,0.7651,4378.6,4378.5,4.21402678]
["bitfinex","ETHUSD",1756470300568,0.7651,4378.6,4378.5,1.93015924]
["bitfinex","ETHUSD",1756470301242,0.7651,4378.6,4378.5,1.76]
["bitfinex","ETHUSD",1756470301473,1.06998152,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470301673,6.04893501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470302173,3.7651,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470302370,0.7651,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470305438,6.04893501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470306043,3.7651,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470306245,6.05031807,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470306539,3.7643,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470306746,4.12175702,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470308173,6.40559203,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470309667,4.12175702,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470310072,6.40559203,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470310375,8.6908101,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756470318493,8.6908101,4378.6,4378.0,0.004]
["bitfinex","ETHUSD",1756470318494,2.28409584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470318867,6.06929584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470321563,6.42682848,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470322002,6.06929584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470322198,8.35451391,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470323068,40.11151391,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470323275,40.20313991,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756470324196,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756470324401,57.16575939,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756470324578,57.95095939,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756470324979,2.28430454,4377.7,4377.2,0.004]
["bitfinex","ETHUSD",1756470325184,25.0138279,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756470325383,57.85137375,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756470325706,58.32567375,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756470326288,58.68330305,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756470327272,58.77494905,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756470328507,58.77494905,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470329108,8.95398843,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470332774,38.95398843,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470332993,38.59635913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470333718,38.59555913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470334987,7.81035913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470335206,6.05335913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470337210,6.52765913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470337827,6.83855913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470338318,36.83855913,4377.3,4377.2,7.3e-07]
["bitfinex","ETHUSD",1756470339412,36.83855913,4377.3,4377.1,0.004]
["bitfinex","ETHUSD",1756470339413,5.28456547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470339618,37.56978354,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470339814,7.88068354,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470340019,8.35498354,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470340215,8.71261511,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470342182,8.35498354,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470345291,8.71261526,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756470349329,2.28477426,4376.8,4376.7,1.27e-05]
["bitfinex","ETHUSD",1756470349507,6.04171345,4376.8,4376.7,1.27e-05]
["bitfinex","ETHUSD",1756470349707,6.77051345,4376.8,4376.7,1.27e-05]
["bitfinex","ETHUSD",1756470350104,2.28498309,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470350411,56.77229771,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470350609,57.50109771,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470350814,60.14400739,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470353442,59.78631578,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470356234,9.32820116,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470356531,8.12947642,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470356906,7.40067642,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470357103,5.64267642,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470357637,2.64267642,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470358508,5.64267642,4376.4,4376.3,0.00399924]
["bitfinex","ETHUSD",1756470359335,5.64267642,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470359713,5.64187642,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470360317,3.35769333,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470360506,5.64267642,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361010,5.28498309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361242,3.0,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361412,0.75693919,4376.8,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361413,2.2848079,4376.8,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361619,1.758,4377.1,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470361946,2.2848675,4376.7,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470362442,0.1850636,4377.0,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470362443,3.1850636,4377.0,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470362740,2.28498272,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470362912,2.28489189,4376.6,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470363112,2.28493727,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470363330,2.28489557,4376.6,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470363741,2.28494623,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470364043,5.57268309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470364250,5.72608309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470364544,3.0,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470364731,2.28498309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470365326,6.01378309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470365526,6.4506167,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470366928,7.1794167,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470367123,6.4506167,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470367324,5.28498309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470367872,6.01378309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470368827,3.0,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470369053,5.28498309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470370455,3.0,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470370652,0.2767086,4377.0,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470370653,2.28471071,4377.0,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470371026,3.0,4377.0,4376.3,2.28511686]
["bitfinex","ETHUSD",1756470371242,5.28467254,4377.0,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470371551,2.28477337,4376.9,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470372134,2.28490386,4376.6,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470372336,2.28487867,4376.6,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470372553,0.001,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470372861,2.28594023,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470373018,2.57268309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470373224,2.72608309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470373425,0.001,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470373745,2.28594269,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470373943,2.28596928,4376.5,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470374350,2.28498309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470375062,3.01378309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470375470,6.01378309,4376.4,4376.3,8.863e-05]
["bitfinex","ETHUSD",1756470375973,6.01378309,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756470375974,0.7288,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756470376174,2.28518246,4376.1,4375.8,0.026]
["bitfinex","ETHUSD",1756470376647,5.72610824,4376.4,4375.8,0.026]
["bitfinex","ETHUSD",1756470376844,2.28510049,4376.2,4375.8,0.026]
["bitfinex","ETHUSD",1756470377164,0.60847682,4376.3,4375.8,0.026]
["bitfinex","ETHUSD",1756470377165,2.28514856,4376.1,4375.8,0.026]
["bitfinex","ETHUSD",1756470377465,5.28522979,4376.0,4375.8,0.026]
["bitfinex","ETHUSD",1756470377670,2.28522979,4376.0,4375.8,0.026]
["bitfinex","ETHUSD",1756470377889,2.28524417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470378041,2.72634417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470378392,6.81518734,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470378672,7.17290212,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470381890,6.81518734,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470384374,2.36647682,4376.3,4375.8,0.026]
["bitfinex","ETHUSD",1756470384583,0.001,4376.5,4375.8,0.026]
["bitfinex","ETHUSD",1756470384892,2.28510215,4376.2,4375.8,0.026]
["bitfinex","ETHUSD",1756470385058,2.28515236,4376.1,4375.8,0.026]
["bitfinex","ETHUSD",1756470385254,2.28524417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470385559,5.28524417,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470386369,6.84788318,4375.9,4375.8,0.026]
["bitfinex","ETHUSD",1756470387084,2.28534862,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470387589,6.04634862,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470390775,25.77566324,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470394684,6.04634862,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470394885,7.32659545,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470395665,6.56559545,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470396492,7.32659545,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470396875,7.01959545,4375.7,4375.6,0.00038538]
["bitfinex","ETHUSD",1756470397202,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756470402304,6.04645309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756470402825,6.48982263,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756470407203,6.48982263,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470408389,6.8475663,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470408607,4.56211321,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470408928,0.35774367,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470409781,2.95659676,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470409988,1.13364367,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470410902,6.41909676,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470411735,0.35774367,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470412030,2.64319676,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470412215,6.10569676,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470412527,6.06135309,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470412897,6.06055309,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470413099,6.89524343,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470415729,7.25298403,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470416101,6.79048403,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470416296,6.47708403,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470416528,6.93958403,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470416830,3.3577406,4375.5,4375.4,5.7e-05]
["bitfinex","ETHUSD",1756470417031,3.3577406,4375.5,4375.3,6.044e-05]
["bitfinex","ETHUSD",1756470417032,3.0,4375.4,4375.3,6.044e-05]
["bitfinex","ETHUSD",1756470417212,0.3577406,4375.5,4375.3,6.044e-05]
["bitfinex","ETHUSD",1756470419429,6.06140532,4375.4,4375.3,6.044e-05]
["bitfinex","ETHUSD",1756470420537,25.79071994,4375.4,4375.3,6.044e-05]
["bitfinex","ETHUSD",1756470420843,5.28555756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756470421642,6.06145756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756470422514,36.06145756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756470422834,36.85345756,4375.3,4375.2,0.004]
["bitfinex","ETHUSD",1756470423914,36.85345756,4375.3,4374.9,0.004]
["bitfinex","ETHUSD",1756470423915,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756470424144,55.8070289,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756470424341,55.8070289,4375.0,4373.5,1.758]
["bitfinex","ETHUSD",1756470424342,2.28581878,4374.8,4373.5,1.758]
["bitfinex","ETHUSD",1756470424516,37.04381878,4374.8,4373.5,1.758]
["bitfinex","ETHUSD",1756470424713,37.81971878,4374.8,4373.5,1.758]
["bitfinex","ETHUSD",1756470424907,40.10493685,4374.8,4373.5,1.758]
["bitfinex","ETHUSD",1756470425337,0.792,4374.6,4373.2,0.004]
["bitfinex","ETHUSD",1756470425541,2.28628912,4373.9,4373.2,0.004]
["bitfinex","ETHUSD",1756470425839,2.59968912,4373.9,4373.2,0.004]
["bitfinex","ETHUSD",1756470426023,6.06218912,4373.9,4373.2,0.004]
["bitfinex","ETHUSD",1756470426224,6.69886149,4373.9,4373.2,0.004]
["bitfinex","ETHUSD",1756470427031,6.69886149,4373.9,4373.8,0.00032575]
["bitfinex","ETHUSD",1756470427032,7.05674301,4373.9,4373.8,0.00032575]
["bitfinex","ETHUSD",1756470429827,7.05674301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470430651,6.74334301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470431039,6.28084301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470432035,6.74334301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470432347,7.05674301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470433127,6.74334301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470433627,6.28084301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470433952,7.05674301,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470436333,3.69886149,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470438464,3.38546149,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470438632,3.28084513,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470438830,0.35788364,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470439647,0.35708364,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470440547,2.64337276,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470441057,0.35708364,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470441864,0.7379,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470442559,2.28628912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470443135,3.02418912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470443457,2.73408912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470445494,2.28622234,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470445764,2.2861678,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470446064,2.28619421,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470446233,0.35785122,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470446430,0.80565122,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470446636,2.28622761,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470446836,2.28624333,4374.0,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470447247,2.64403005,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470447447,0.4478,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470447738,2.64402388,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470447951,3.0,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470448361,2.28619057,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470448548,3.0,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470448953,0.35785122,4374.2,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470449139,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470450350,3.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470450669,2.28719235,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470450869,0.4488,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470451039,3.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470451446,3.4488,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470451651,3.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470451848,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470452648,0.001,4374.1,4373.8,2.29062136]
["bitfinex","ETHUSD",1756470452853,0.001,4374.1,4373.9,2.94301703]
["bitfinex","ETHUSD",1756470453170,0.001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756470453363,0.001,4374.1,4373.9,2.9430215]
["bitfinex","ETHUSD",1756470455178,0.001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756470456280,0.001,4374.1,4373.9,2.9430306]
["bitfinex","ETHUSD",1756470456578,0.001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756470457148,0.001,4374.1,4374.0,2.81762305]
["bitfinex","ETHUSD",1756470457788,0.7389,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470457945,0.4478,4374.0,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470458469,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470458867,0.2901,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470459059,0.7379,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470459649,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470459845,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470460460,0.4488,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470461162,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470461378,3.4478,4374.0,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470461551,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470461885,0.7379,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470462651,3.02418912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470463058,0.7379,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470463951,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470464360,0.7379,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470464982,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470465754,3.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470465755,0.001,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470466381,0.4478,4374.0,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470466680,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470467180,0.0002,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470467683,0.4478,4374.0,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470468087,0.0002,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470468285,0.4478,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470468582,0.0002,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470468785,0.2937,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470468965,0.0002,4374.1,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470469170,0.4565,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470470688,0.7502,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470473059,3.03648912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470473352,3.86877781,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470473555,3.03648912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470473967,0.7502,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470477763,3.7502,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470478396,3.2937,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470478567,3.0,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470479497,3.4565,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470479795,6.61077893,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470480696,4.32448981,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470480909,3.7502,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470481071,6.03648912,4373.9,4373.8,0.00432575]
["bitfinex","ETHUSD",1756470482186,6.03648912,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470485404,3.35787277,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470485719,1.10807277,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470486019,3.7338079,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470486316,1.44751878,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470486473,6.7338079,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470486674,6.39436189,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470488820,5.64416189,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470488991,6.39436189,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470489906,5.64416189,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470490773,3.35787277,4373.9,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470490976,0.0002,4374.1,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470492395,0.0002,4374.1,4373.8,0.22909173]
["bitfinex","ETHUSD",1756470492913,0.0004,4374.6,4373.8,0.22909173]
["bitfinex","ETHUSD",1756470493103,0.0004,4374.6,4373.8,2.5154283]
["bitfinex","ETHUSD",1756470493301,2.28633298,4374.6,4373.8,2.5154283]
["bitfinex","ETHUSD",1756470493892,2.28607756,4374.4,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470494814,3.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470495004,2.28597554,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470495203,2.2860436,4374.4,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470495402,0.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470495713,2.28633271,4374.6,4373.8,2.28635851]
["bitfinex","ETHUSD",1756470496906,0.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470497306,2.28632872,4374.6,4373.9,2.28628912]
["bitfinex","ETHUSD",1756470497515,3.0004,4374.6,4374.1,2.28615132]
["bitfinex","ETHUSD",1756470497706,3.0004,4374.6,4374.0,2.28623685]
["bitfinex","ETHUSD",1756470497902,3.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470497903,2.2860361,4374.4,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470498110,2.28615228,4374.2,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470498687,2.28627561,4374.0,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470498886,2.28622087,4374.1,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470499313,2.28611835,4374.3,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470499515,3.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470499720,2.28618573,4374.1,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470500213,2.28614912,4374.2,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470500919,0.34022233,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470501319,2.28624941,4374.0,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470502722,3.0,4374.3,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470502929,5.28615797,4374.2,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470503426,2.28619251,4374.1,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470503615,2.28613488,4374.2,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470503792,2.2859823,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470503995,2.28601792,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470504628,2.28598162,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470504930,2.28603325,4374.4,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470505117,0.0004,4374.6,4373.8,2.28637509]
["bitfinex","ETHUSD",1756470505318,2.28637149,4374.6,4373.8,2.28637509]
["bitfinex","ETHUSD",1756470505628,2.28603387,4374.4,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470506425,2.28598488,4374.5,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470506628,2.28634084,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470507126,2.28632884,4374.6,4373.9,2.28628195]
["bitfinex","ETHUSD",1756470507318,2.28632884,4374.6,4373.8,2.28638249]
["bitfinex","ETHUSD",1756470507719,3.0004,4374.6,4373.8,4.881e-05]
["bitfinex","ETHUSD",1756470507914,0.0004,4374.6,4373.9,2.28628912]
["bitfinex","ETHUSD",1756470508126,0.0004,4374.6,4374.1,2.28613934]
["bitfinex","ETHUSD",1756470509131,0.0004,4374.6,4374.2,2.28612706]
["bitfinex","ETHUSD",1756470509434,0.0004,4374.6,4374.1,2.28618036]
["bitfinex","ETHUSD",1756470510133,0.0004,4374.6,4374.0,2.51486393]
["bitfinex","ETHUSD",1756470510521,0.0004,4374.6,4374.0,0.58645179]
["bitfinex","ETHUSD",1756470510710,0.0004,4374.6,4374.4,2.28601656]
["bitfinex","ETHUSD",1756470511134,0.0004,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470511821,0.0004,4374.6,4374.4,2.28601682]
["bitfinex","ETHUSD",1756470512213,0.0004,4374.6,4374.0,0.58645179]
["bitfinex","ETHUSD",1756470512410,0.0004,4374.6,4374.2,2.28608778]
["bitfinex","ETHUSD",1756470512640,0.0004,4374.6,4374.3,2.28603095]
["bitfinex","ETHUSD",1756470513439,0.0004,4374.6,4374.3,2.28607295]
["bitfinex","ETHUSD",1756470514234,0.0004,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470514412,0.0004,4374.6,4374.4,2.28598403]
["bitfinex","ETHUSD",1756470514737,0.0004,4374.6,4374.4,0.45721164]
["bitfinex","ETHUSD",1756470514937,0.0004,4374.6,4374.4,2.74320462]
["bitfinex","ETHUSD",1756470515144,0.0004,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470517208,0.0004,4374.6,4374.4,2.2860127]
["bitfinex","ETHUSD",1756470517414,0.0004,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470519055,0.0004,4374.6,4374.4,2.28601576]
["bitfinex","ETHUSD",1756470519353,0.0004,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470519562,0.0436,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470520144,0.0436,4374.8,4374.3,2.37774419]
["bitfinex","ETHUSD",1756470520312,0.0436,4374.8,4374.4,2.28602779]
["bitfinex","ETHUSD",1756470520727,0.0436,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470520728,0.001,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470525046,0.001,4374.6,4374.5,3.07797554]
["bitfinex","ETHUSD",1756470525219,0.001,4374.6,4374.5,2.40037554]
["bitfinex","ETHUSD",1756470525415,0.001,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756470525731,0.001,4374.6,4374.5,3.0520975]
["bitfinex","ETHUSD",1756470532324,0.001,4374.6,4374.5,3.8440975]
["bitfinex","ETHUSD",1756470538842,0.001,4374.6,4374.5,3.8480975]
["bitfinex","ETHUSD",1756470541863,0.001,4374.6,4374.5,3.87095725]
["bitfinex","ETHUSD",1756470544379,0.001,4374.6,4374.5,3.8480975]
["bitfinex","ETHUSD",1756470546258,0.0002,4374.6,4374.5,3.8480975]
["bitfinex","ETHUSD",1756470551260,0.0446,4374.8,4374.5,3.8480975]
["bitfinex","ETHUSD",1756470551462,0.001,4377.2,4375.8,0.2291]
["bitfinex","ETHUSD",1756470551681,0.001,4377.2,4375.6,2.28540085]
["bitfinex","ETHUSD",1756470551682,0.001,4377.2,4376.0,0.792]
["bitfinex","ETHUSD",1756470551879,0.001,4377.2,4375.9,1.758]
["bitfinex","ETHUSD",1756470551880,2.28570927,4377.0,4375.9,1.758]
["bitfinex","ETHUSD",1756470552162,2.28476971,4376.9,4376.1,0.091634]
["bitfinex","ETHUSD",1756470552354,2.28508751,4376.2,4376.1,0.091634]
["bitfinex","ETHUSD",1756470552553,2.28549491,4375.5,4375.1,1.92911539]
["bitfinex","ETHUSD",1756470552759,2.2856098,4375.2,4375.1,1.92911539]
["bitfinex","ETHUSD",1756470552999,2.2856098,4375.2,4375.1,1.758]
["bitfinex","ETHUSD",1756470553477,5.28516383,4376.1,4374.8,0.687395]
["bitfinex","ETHUSD",1756470553787,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756470555362,6.04310037,4374.6,4374.5,0.691529]
["bitfinex","ETHUSD",1756470556262,6.04310037,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756470567613,3.04310037,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756470571803,0.001,4374.8,4374.5,0.004]
["bitfinex","ETHUSD",1756470571979,2.28687086,4374.8,4374.5,0.004]
["bitfinex","ETHUSD",1756470572179,2.28589325,4374.7,4374.5,0.004]
["bitfinex","ETHUSD",1756470572734,2.28590809,4374.7,4374.5,0.004]
["bitfinex","ETHUSD",1756470572917,0.001,4374.8,4374.5,0.004]
["bitfinex","ETHUSD",1756470583595,0.001,4374.8,4374.6,0.792]
["bitfinex","ETHUSD",1756470583818,0.001,4374.8,4374.7,0.02285871]
["bitfinex","ETHUSD",1756470584432,0.001,4374.8,4374.7,0.92925871]
["bitfinex","ETHUSD",1756470584722,0.001,4374.8,4374.7,1.02090171]
["bitfinex","ETHUSD",1756470584923,0.001,4374.8,4374.7,0.091643]
["bitfinex","ETHUSD",1756470585322,0.001,4374.8,4374.7,0.206043]
["bitfinex","ETHUSD",1756470585529,0.001,4374.8,4374.7,1.02752862]
["bitfinex","ETHUSD",1756470585848,0.001,4374.8,4374.7,1.14192862]
["bitfinex","ETHUSD",1756470586908,0.001,4374.8,4374.7,1.11906991]
["bitfinex","ETHUSD",1756470587315,0.001,4375.7,4375.3,2.28552498]
["bitfinex","ETHUSD",1756470587515,0.001,4375.7,4375.5,0.2291]
["bitfinex","ETHUSD",1756470587716,0.001,4375.7,4375.4,1.9865525]
["bitfinex","ETHUSD",1756470587918,0.001,4375.7,4375.6,0.091631]
["bitfinex","ETHUSD",1756470588496,0.001,4375.7,4375.6,0.114485]
["bitfinex","ETHUSD",1756470588696,0.001,4375.7,4375.6,0.091631]
["bitfinex","ETHUSD",1756470588906,0.001,4375.7,4375.6,0.29944935]
["bitfinex","ETHUSD",1756470594329,0.001,4375.7,4375.6,0.091631]
["bitfinex","ETHUSD",1756470597712,0.001,4375.7,4375.6,0.114485]
["bitfinex","ETHUSD",1756470598113,0.001,4375.7,4375.6,0.998031]
["bitfinex","ETHUSD",1756470599504,0.0002,4375.7,4375.6,0.998031]
["bitfinex","ETHUSD",1756470600621,0.0002,4375.7,4375.6,0.091631]
["bitfinex","ETHUSD",1756470601023,0.0002,4375.7,4375.6,0.3672341]
["bitfinex","ETHUSD",1756470601223,0.0002,4375.7,4375.6,0.3900881]
["bitfinex","ETHUSD",1756470601626,0.0002,4375.7,4375.6,0.5044881]
["bitfinex","ETHUSD",1756470601824,0.0002,4375.7,4375.6,0.4816341]
["bitfinex","ETHUSD",1756470602514,0.0002,4375.7,4375.6,0.5044881]
["bitfinex","ETHUSD",1756470602922,0.0002,4375.7,4375.6,0.7335881]
["bitfinex","ETHUSD",1756470603831,0.0002,4375.7,4375.6,4.85391692]
["bitfinex","ETHUSD",1756470604037,0.0002,4375.7,4375.6,2.16252542]
["bitfinex","ETHUSD",1756470604214,0.022,4376.8,4375.6,2.18537942]
["bitfinex","ETHUSD",1756470604215,0.01569643,4376.7,4375.6,2.18537942]
["bitfinex","ETHUSD",1756470604416,20.0,4380.0,4375.6,2.18537942]
["bitfinex","ETHUSD",1756470604417,20.0,4380.0,4376.9,2.51382206]
["bitfinex","ETHUSD",1756470604613,20.0,4380.0,4377.6,0.9064]
["bitfinex","ETHUSD",1756470604942,20.0,4380.0,4378.3,1.0211]
["bitfinex","ETHUSD",1756470605143,1e-08,4378.8,4378.7,0.9064]
["bitfinex","ETHUSD",1756470605353,9.20477891,4380.0,4379.8,3.792]
["bitfinex","ETHUSD",1756470605514,9.20477891,4380.0,4378.8,2.2837307]
["bitfinex","ETHUSD",1756470605515,0.091528,4383.5,4380.5,0.792]
["bitfinex","ETHUSD",1756470605712,1.758,4384.6,4380.7,6.203]
["bitfinex","ETHUSD",1756470605931,0.022,4384.8,4381.4,0.792]
["bitfinex","ETHUSD",1756470606144,0.022,4384.8,4381.3,2.6401]
["bitfinex","ETHUSD",1756470606145,0.022,4384.8,4382.7,3.203]
["bitfinex","ETHUSD",1756470606348,1e-08,4383.8,4382.9,2.411]
["bitfinex","ETHUSD",1756470606512,0.022,4384.8,4382.9,2.411]
["bitfinex","ETHUSD",1756470606513,0.022,4384.8,4383.9,2.411]
["bitfinex","ETHUSD",1756470606879,0.11919957,4388.1,4386.7,2.27961793]
["bitfinex","ETHUSD",1756470607146,0.022,4389.8,4388.0,1.0]
["bitfinex","ETHUSD",1756470607352,0.022,4389.8,4388.4,0.792]
["bitfinex","ETHUSD",1756470607555,0.022,4389.8,4386.8,0.54445275]
["bitfinex","ETHUSD",1756470607556,0.022,4389.8,4388.5,1.77978682]
["bitfinex","ETHUSD",1756470607761,0.022,4389.8,4386.7,12.083]
["bitfinex","ETHUSD",1756470607762,0.022,4389.8,4388.6,1.757]
["bitfinex","ETHUSD",1756470607917,0.022,4389.8,4387.4,2.27921068]
["bitfinex","ETHUSD",1756470607918,0.022,4389.8,4389.0,2.27842333]
["bitfinex","ETHUSD",1756470608117,0.022,4391.8,4390.3,0.2291]
["bitfinex","ETHUSD",1756470608342,5.49,4396.1,4389.3,2.2782676]
["bitfinex","ETHUSD",1756470608343,2.27398149,4397.6,4390.9,0.792]
["bitfinex","ETHUSD",1756470608663,0.11902188,4398.5,4394.2,1.756]
["bitfinex","ETHUSD",1756470608885,0.11902188,4398.5,4393.7,1.0]
["bitfinex","ETHUSD",1756470608886,0.11902188,4398.5,4394.5,1.756]
["bitfinex","ETHUSD",1756470609034,0.684059,4399.3,4394.7,3.0]
["bitfinex","ETHUSD",1756470609239,7.0,4399.1,4395.5,2.27504335]
["bitfinex","ETHUSD",1756470609440,0.683657,4401.0,4396.7,2.27442485]
["bitfinex","ETHUSD",1756470609649,0.683657,4401.0,4399.1,2.27315732]
["bitfinex","ETHUSD",1756470609837,20.0,4405.7,4399.3,3.0]
["bitfinex","ETHUSD",1756470609838,1.756,4404.7,4399.3,3.0]
["bitfinex","ETHUSD",1756470610033,30.1756,4404.6,4399.5,3.0]
["bitfinex","ETHUSD",1756470610382,1.0,4408.4,4401.6,1.755]
["bitfinex","ETHUSD",1756470610564,0.68275,4407.8,4401.7,11.95501849]
["bitfinex","ETHUSD",1756470610767,0.68275,4407.8,4402.6,1.755]
["bitfinex","ETHUSD",1756470610950,30.0,4407.7,4402.7,0.02271333]
["bitfinex","ETHUSD",1756470611265,2.26952929,4406.2,4402.7,0.02271333]
["bitfinex","ETHUSD",1756470611446,2.26885989,4407.5,4402.8,1.754]
["bitfinex","ETHUSD",1756470611642,0.37381468,4407.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1756470611965,2.26939052,4406.5,4402.9,3.0]
["bitfinex","ETHUSD",1756470612176,30.22693905,4406.4,4403.2,0.02271075]
["bitfinex","ETHUSD",1756470612378,2.26952929,4406.2,4403.2,0.02271075]
["bitfinex","ETHUSD",1756470612590,30.0,4406.1,4402.4,1.754]
["bitfinex","ETHUSD",1756470612795,2.49639547,4406.4,4402.5,0.02271436]
["bitfinex","ETHUSD",1756470612796,2.26952929,4406.2,4402.5,0.02271436]
["bitfinex","ETHUSD",1756470612969,2.26952929,4406.2,4399.4,1.68308]
["bitfinex","ETHUSD",1756470612970,2.27014467,4405.1,4401.1,1.753]
["bitfinex","ETHUSD",1756470613283,2.27014467,4405.1,4399.4,0.68308]
["bitfinex","ETHUSD",1756470613284,32.55410178,4405.0,4400.1,1.753]
["bitfinex","ETHUSD",1756470613437,2.27089285,4403.6,4400.2,0.02272623]
["bitfinex","ETHUSD",1756470613645,2.27140005,4402.6,4399.4,0.68308]
["bitfinex","ETHUSD",1756470613844,0.35662709,4404.0,4399.3,2.27307136]
["bitfinex","ETHUSD",1756470614038,0.35662709,4404.0,4398.7,2.29613293]
["bitfinex","ETHUSD",1756470614039,1.753,4404.8,4399.4,2.83559237]
["bitfinex","ETHUSD",1756470614266,0.22701447,4405.0,4399.4,2.83559237]
["bitfinex","ETHUSD",1756470614267,0.19800145,4404.7,4400.9,2.27226249]
["bitfinex","ETHUSD",1756470614533,2.26804057,4409.1,4401.0,32.6656611]
["bitfinex","ETHUSD",1756470614702,2.26804057,4409.1,4399.5,5.478]
["bitfinex","ETHUSD",1756470614703,2.434223,4408.0,4403.5,2.27091321]
["bitfinex","ETHUSD",1756470614841,2.434223,4408.0,4402.0,1.0]
["bitfinex","ETHUSD",1756470614842,0.682223,4408.0,4403.7,3.0]
["bitfinex","ETHUSD",1756470615046,2.08588183,4409.3,4403.9,3.0]
["bitfinex","ETHUSD",1756470615241,2.26803656,4409.1,4404.1,3.0]
["bitfinex","ETHUSD",1756470615443,31.752,4409.0,4403.3,1.752]
["bitfinex","ETHUSD",1756470615643,2.26922029,4406.8,4402.1,1.752]
["bitfinex","ETHUSD",1756470615853,1.752,4406.7,4402.2,5.323]
["bitfinex","ETHUSD",1756470616042,30.0,4406.6,4403.9,0.1136]
["bitfinex","ETHUSD",1756470616248,2.26988634,4405.6,4400.9,1.751]
["bitfinex","ETHUSD",1756470616575,2.28521807,4406.5,4401.0,0.0227221]
["bitfinex","ETHUSD",1756470616576,1.751,4405.5,4401.0,0.0227221]
["bitfinex","ETHUSD",1756470616774,1.751,4405.6,4401.1,1.751]
["bitfinex","ETHUSD",1756470616941,30.0,4405.5,4401.2,0.02272107]
["bitfinex","ETHUSD",1756470617142,0.001,4407.8,4403.6,2.27086285]
["bitfinex","ETHUSD",1756470617395,0.001,4407.8,4404.0,2.27066303]
["bitfinex","ETHUSD",1756470617599,0.001,4407.8,4404.1,7.24570611]
["bitfinex","ETHUSD",1756470617896,0.023,4407.8,4404.2,3.02270559]
["bitfinex","ETHUSD",1756470618111,0.023,4407.8,4404.2,3.11369159]
["bitfinex","ETHUSD",1756470618381,0.023,4407.8,4406.6,2.26928063]
["bitfinex","ETHUSD",1756470618544,0.023,4407.8,4404.3,6.96704]
["bitfinex","ETHUSD",1756470618545,1e-08,4407.8,4407.1,3.0]
["bitfinex","ETHUSD",1756470618741,1e-08,4407.8,4407.2,1.75]
["bitfinex","ETHUSD",1756470619172,1e-08,4407.8,4406.9,1.75]
["bitfinex","ETHUSD",1756470619373,1e-08,4407.8,4407.0,1.75]
["bitfinex","ETHUSD",1756470619888,1e-08,4407.8,4405.7,1.75]
["bitfinex","ETHUSD",1756470620183,1e-08,4407.8,4405.8,1.75]
["bitfinex","ETHUSD",1756470620384,2.26880842,4407.6,4401.2,9.407]
["bitfinex","ETHUSD",1756470620593,30.22688084,4407.5,4404.4,1.749]
["bitfinex","ETHUSD",1756470620743,1e-08,4407.8,4404.5,5.467]
["bitfinex","ETHUSD",1756470620947,2.26875694,4407.7,4404.5,5.467]
["bitfinex","ETHUSD",1756470621177,1e-08,4407.8,4404.5,5.467]
["bitfinex","ETHUSD",1756470621548,1e-08,4407.8,4402.4,5.466]
["bitfinex","ETHUSD",1756470621754,0.001,4408.7,4404.2,1.839986]
["bitfinex","ETHUSD",1756470622082,0.001,4408.7,4405.8,1.749]
["bitfinex","ETHUSD",1756470622243,0.001,4408.7,4406.0,3.0]
["bitfinex","ETHUSD",1756470622559,0.001,4408.7,4407.1,0.792]
["bitfinex","ETHUSD",1756470622760,0.022,4412.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756470622962,0.022,4412.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1756470623161,0.022,4412.8,4410.9,0.792]
["bitfinex","ETHUSD",1756470623478,1.748,4416.5,4409.1,1.0]
["bitfinex","ETHUSD",1756470623479,2.26317317,4418.6,4412.5,0.792]
["bitfinex","ETHUSD",1756470623674,2.26351673,4418.0,4412.7,3.792]
["bitfinex","ETHUSD",1756470623972,0.29400359,4420.0,4413.1,0.792]
["bitfinex","ETHUSD",1756470623973,2.26333793,4418.3,4413.1,0.792]
["bitfinex","ETHUSD",1756470624161,2.26333793,4418.3,4412.7,3.9592237]
["bitfinex","ETHUSD",1756470624162,0.00884034,4420.0,4413.3,0.792]
["bitfinex","ETHUSD",1756470624350,0.00884034,4420.0,4413.6,0.792]
["bitfinex","ETHUSD",1756470624553,0.00884034,4420.0,4416.2,2.26438922]
["bitfinex","ETHUSD",1756470624886,0.00884034,4420.0,4416.5,0.792]
["bitfinex","ETHUSD",1756470625084,0.00884034,4420.0,4416.7,0.792]
["bitfinex","ETHUSD",1756470625306,2.2601253,4424.6,4418.6,0.792]
["bitfinex","ETHUSD",1756470625460,0.11211098,4425.3,4418.9,0.792]
["bitfinex","ETHUSD",1756470625461,2.25985109,4425.1,4418.9,0.792]
["bitfinex","ETHUSD",1756470625642,30.0,4423.3,4419.0,7.53925299]
["bitfinex","ETHUSD",1756470625845,2.25950083,4425.8,4420.5,3.792]
["bitfinex","ETHUSD",1756470625846,1.747,4425.8,4420.5,3.792]
["bitfinex","ETHUSD",1756470626148,0.02257845,4423.4,4420.7,0.792]
["bitfinex","ETHUSD",1756470626475,0.044,4426.8,4420.8,4.92984752]
["bitfinex","ETHUSD",1756470626676,1.746,4427.5,4422.0,2.26142017]
["bitfinex","ETHUSD",1756470626971,1.0,4427.3,4419.4,0.94122125]
["bitfinex","ETHUSD",1756470627172,36.548,4427.2,4419.7,2.262597]
["bitfinex","ETHUSD",1756470627376,30.0,4427.1,4420.0,0.792]
["bitfinex","ETHUSD",1756470627593,1.746,4427.4,4419.8,27.115529]
["bitfinex","ETHUSD",1756470627594,30.0,4427.3,4420.2,3.792]
["bitfinex","ETHUSD",1756470627767,30.0,4427.3,4420.7,0.792]
["bitfinex","ETHUSD",1756470627768,2.2591574,4426.5,4420.7,0.792]
["bitfinex","ETHUSD",1756470627944,30.0,4427.3,4420.7,0.792]
["bitfinex","ETHUSD",1756470627945,34.23008797,4426.4,4420.8,8.1454]
["bitfinex","ETHUSD",1756470628147,1.745,4426.3,4420.9,3.177]
["bitfinex","ETHUSD",1756470628374,1.745,4426.3,4421.3,0.792]
["bitfinex","ETHUSD",1756470628580,1.745,4427.7,4422.5,2.26112727]
["bitfinex","ETHUSD",1756470628748,1.745,4429.3,4422.9,2.26096]
["bitfinex","ETHUSD",1756470629061,30.0,4428.4,4423.2,0.792]
["bitfinex","ETHUSD",1756470629263,7.196,4428.3,4423.2,0.792]
["bitfinex","ETHUSD",1756470629464,2.25935961,4426.1,4419.9,2.26246251]
["bitfinex","ETHUSD",1756470629670,6.542,4428.7,4420.0,1.744]
["bitfinex","ETHUSD",1756470629671,3.0,4425.9,4420.0,1.744]
["bitfinex","ETHUSD",1756470629856,4.0,4425.7,4419.9,0.16667944]
["bitfinex","ETHUSD",1756470630063,35.451,4425.8,4419.0,1.744]
["bitfinex","ETHUSD",1756470630064,2.26090609,4423.1,4419.0,1.744]
["bitfinex","ETHUSD",1756470630268,2.26017364,4424.5,4419.1,1.744]
["bitfinex","ETHUSD",1756470630269,2.26146664,4422.0,4419.1,1.744]
["bitfinex","ETHUSD",1756470630499,2.26184345,4421.2,4419.8,0.022]
["bitfinex","ETHUSD",1756470630813,2.26198285,4420.9,4416.8,0.022]
["bitfinex","ETHUSD",1756470631113,2.26198285,4420.9,4413.4,4.8632182]
["bitfinex","ETHUSD",1756470631114,3.0,4417.7,4416.1,0.17161838]
["bitfinex","ETHUSD",1756470631380,1.743,4417.8,4415.1,1.743]
["bitfinex","ETHUSD",1756470631690,2.26208929,4420.7,4415.1,1.743]
["bitfinex","ETHUSD",1756470631691,2.28521807,4420.8,4415.2,31.03099]
["bitfinex","ETHUSD",1756470631901,1.743,4421.9,4415.5,2.26474917]
["bitfinex","ETHUSD",1756470632178,30.0,4421.8,4415.4,3.0]
["bitfinex","ETHUSD",1756470632389,30.0,4421.8,4415.1,6.70418028]
["bitfinex","ETHUSD",1756470632390,5.448,4424.7,4417.1,1.743]
["bitfinex","ETHUSD",1756470632591,32.2600913,4424.6,4419.0,0.792]
["bitfinex","ETHUSD",1756470632750,30.0,4424.5,4419.1,10.191]
["bitfinex","ETHUSD",1756470632951,30.0,4424.9,4416.8,5.448]
["bitfinex","ETHUSD",1756470633183,2.26118824,4422.5,4417.0,3.0]
["bitfinex","ETHUSD",1756470633402,5.447,4424.7,4419.2,2.26281064]
["bitfinex","ETHUSD",1756470633567,2.25836456,4428.0,4417.2,3.0]
["bitfinex","ETHUSD",1756470633568,0.77069807,4424.6,4419.4,3.0]
["bitfinex","ETHUSD",1756470633778,2.26061388,4423.6,4419.7,0.792]
["bitfinex","ETHUSD",1756470633978,2.26075554,4423.3,4419.8,1.743]
["bitfinex","ETHUSD",1756470634281,31.743,4423.2,4419.2,1.742]
["bitfinex","ETHUSD",1756470634486,2.26057144,4423.7,4418.3,1.742]
["bitfinex","ETHUSD",1756470634487,2.26139381,4422.1,4418.3,1.742]
["bitfinex","ETHUSD",1756470634689,1.742,4424.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756470635009,1.742,4425.0,4419.5,3.792]
["bitfinex","ETHUSD",1756470635296,2.26041226,4426.0,4420.6,0.792]
["bitfinex","ETHUSD",1756470635513,2.26041226,4426.0,4421.2,1.742]
["bitfinex","ETHUSD",1756470635514,0.001,4426.0,4421.2,1.742]
["bitfinex","ETHUSD",1756470635666,0.001,4426.0,4422.1,0.792]
["bitfinex","ETHUSD",1756470635869,0.001,4426.0,4423.4,3.792]
["bitfinex","ETHUSD",1756470636104,0.001,4426.0,4423.7,0.792]
["bitfinex","ETHUSD",1756470636302,0.001,4426.0,4422.9,2.26092105]
["bitfinex","ETHUSD",1756470636303,0.001,4426.0,4423.8,1.742]
["bitfinex","ETHUSD",1756470636504,0.001,4426.0,4424.0,0.792]
["bitfinex","ETHUSD",1756470636802,0.001,4426.0,4424.1,1.742]
["bitfinex","ETHUSD",1756470637001,0.001,4426.0,4424.0,1.742]
["bitfinex","ETHUSD",1756470637216,0.001,4426.0,4424.1,1.742]
["bitfinex","ETHUSD",1756470637510,0.001,4426.0,4422.4,5.443]
["bitfinex","ETHUSD",1756470637511,0.001,4426.0,4424.3,0.792]
["bitfinex","ETHUSD",1756470637822,0.001,4426.0,4424.7,3.792]
["bitfinex","ETHUSD",1756470638020,0.001,4426.0,4425.9,0.9048]
["bitfinex","ETHUSD",1756470638352,0.001,4426.0,4425.9,1.8538]
["bitfinex","ETHUSD",1756470638623,0.001,4426.0,4423.2,5.441]
["bitfinex","ETHUSD",1756470638789,0.001,4426.0,4423.3,1.741]
["bitfinex","ETHUSD",1756470638999,0.001,4426.0,4423.4,1.741]
["bitfinex","ETHUSD",1756470639176,0.001,4426.0,4423.5,1.741]
["bitfinex","ETHUSD",1756470639383,0.001,4426.0,4423.7,2.26053263]
["bitfinex","ETHUSD",1756470639608,0.001,4426.0,4424.6,0.792]
["bitfinex","ETHUSD",1756470639812,0.001,4426.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756470640090,1.74,4431.0,4425.3,2.2597338]
["bitfinex","ETHUSD",1756470640301,0.1762,4430.7,4425.5,3.792]
["bitfinex","ETHUSD",1756470640630,0.02310661,4431.1,4426.8,1.74]
["bitfinex","ETHUSD",1756470640860,0.02310661,4431.1,4428.6,0.792]
["bitfinex","ETHUSD",1756470641135,0.02310661,4431.1,4429.5,0.792]
["bitfinex","ETHUSD",1756470641287,0.02310661,4431.1,4429.7,0.792]
["bitfinex","ETHUSD",1756470641488,0.02310661,4431.1,4426.6,2.25902551]
["bitfinex","ETHUSD",1756470641489,0.02310661,4431.1,4428.7,1.74]
["bitfinex","ETHUSD",1756470641702,0.02310661,4431.1,4428.1,1.74]
["bitfinex","ETHUSD",1756470641907,0.02310661,4431.1,4428.2,4.096058]
["bitfinex","ETHUSD",1756470642233,0.02310661,4431.1,4425.4,8.78565795]
["bitfinex","ETHUSD",1756470642234,3.0,4430.6,4425.9,5.437]
["bitfinex","ETHUSD",1756470642389,2.25794018,4428.9,4425.8,1.739]
["bitfinex","ETHUSD",1756470642589,3.0,4428.7,4425.8,0.1664233]
["bitfinex","ETHUSD",1756470642792,0.1707925,4429.1,4423.6,1.739]
["bitfinex","ETHUSD",1756470642793,3.0,4428.3,4423.6,1.739]
["bitfinex","ETHUSD",1756470643039,3.0,4428.3,4420.8,2.26202305]
["bitfinex","ETHUSD",1756470643040,2.25830491,4428.1,4425.1,0.16919889]
["bitfinex","ETHUSD",1756470643339,4.51624059,4428.5,4425.2,1.739]
["bitfinex","ETHUSD",1756470643632,4.51624059,4428.5,4425.1,0.16919889]
["bitfinex","ETHUSD",1756470643633,33.62552406,4428.4,4425.1,0.16919889]
["bitfinex","ETHUSD",1756470643790,3.0,4428.2,4425.1,0.16919889]
["bitfinex","ETHUSD",1756470643995,3.0,4428.0,4424.7,1.739]
["bitfinex","ETHUSD",1756470644202,3.0,4427.4,4424.0,1.739]
["bitfinex","ETHUSD",1756470644421,3.0,4427.2,4424.0,1.739]
["bitfinex","ETHUSD",1756470644730,1.739,4428.8,4424.0,7.175]
["bitfinex","ETHUSD",1756470645021,30.0,4428.3,4424.0,7.175]
["bitfinex","ETHUSD",1756470645244,1.739,4430.6,4424.2,2.26029564]
["bitfinex","ETHUSD",1756470645397,30.0,4430.4,4425.6,2.25954105]
["bitfinex","ETHUSD",1756470645592,0.044,4431.8,4424.4,2.26019347]
["bitfinex","ETHUSD",1756470645593,0.044,4431.8,4426.6,0.792]
["bitfinex","ETHUSD",1756470645788,0.044,4431.8,4427.0,1.739]
["bitfinex","ETHUSD",1756470646331,0.044,4431.8,4426.0,0.16683997]
["bitfinex","ETHUSD",1756470646332,30.0,4430.7,4426.0,0.16683997]
["bitfinex","ETHUSD",1756470646491,3.0,4430.2,4425.1,1.739]
["bitfinex","ETHUSD",1756470646696,3.0,4430.0,4425.2,1.739]
["bitfinex","ETHUSD",1756470646917,2.25788609,4429.0,4425.3,1.739]
["bitfinex","ETHUSD",1756470647117,3.0,4429.8,4425.3,1.739]
["bitfinex","ETHUSD",1756470647118,3.0,4428.8,4425.3,1.739]
["bitfinex","ETHUSD",1756470647338,30.0,4428.7,4425.4,0.792]
["bitfinex","ETHUSD",1756470647633,2.25810093,4428.5,4424.3,1.739]
["bitfinex","ETHUSD",1756470647840,2.25734214,4430.0,4422.8,5.435]
["bitfinex","ETHUSD",1756470647841,30.0,4428.4,4423.8,1.739]
["bitfinex","ETHUSD",1756470648136,30.0,4428.4,4422.8,5.435]
["bitfinex","ETHUSD",1756470648137,1.739,4430.7,4425.9,2.25940273]
["bitfinex","ETHUSD",1756470648292,3.0,4430.5,4426.0,2.531]
["bitfinex","ETHUSD",1756470648513,0.022,4430.8,4428.3,2.25816269]
["bitfinex","ETHUSD",1756470648732,0.022,4430.8,4427.0,3.0]
["bitfinex","ETHUSD",1756470648733,0.022,4430.8,4428.5,0.792]
["bitfinex","ETHUSD",1756470648932,0.022,4430.8,4427.9,5.434]
["bitfinex","ETHUSD",1756470648933,0.022,4430.8,4428.7,0.792]
["bitfinex","ETHUSD",1756470649306,0.022,4430.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756470649506,0.022,4430.8,4428.6,1.738]
["bitfinex","ETHUSD",1756470649707,0.022,4430.8,4429.9,0.792]
["bitfinex","ETHUSD",1756470649944,0.022,4430.8,4430.1,3.792]
["bitfinex","ETHUSD",1756470649945,1e-08,4430.8,4430.1,3.792]
["bitfinex","ETHUSD",1756470650142,1e-08,4431.1,4430.1,3.792]
["bitfinex","ETHUSD",1756470650313,1e-08,4431.1,4430.4,2.25712172]
["bitfinex","ETHUSD",1756470650513,0.022,4432.8,4430.2,0.792]
["bitfinex","ETHUSD",1756470650514,0.00159905,4432.8,4430.2,0.792]
["bitfinex","ETHUSD",1756470650709,0.00159905,4432.8,4430.1,3.792]
["bitfinex","ETHUSD",1756470650963,0.00066985,4433.8,4430.8,0.792]
["bitfinex","ETHUSD",1756470651125,0.00066985,4433.8,4431.0,0.792]
["bitfinex","ETHUSD",1756470651441,0.02283477,4438.9,4432.8,1.738]
["bitfinex","ETHUSD",1756470651639,0.02283477,4438.9,4431.0,0.16907529]
["bitfinex","ETHUSD",1756470651640,0.02283477,4438.9,4434.1,2.411]
["bitfinex","ETHUSD",1756470651849,0.02283477,4438.9,4435.5,3.792]
["bitfinex","ETHUSD",1756470652006,0.02283477,4438.9,4435.7,3.792]
["bitfinex","ETHUSD",1756470652211,0.11792151,4441.0,4436.1,0.792]
["bitfinex","ETHUSD",1756470652212,0.04882145,4441.0,4436.1,0.792]
["bitfinex","ETHUSD",1756470652453,0.044,4441.8,4437.4,1.737]
["bitfinex","ETHUSD",1756470652626,0.044,4441.8,4437.7,5.411]
["bitfinex","ETHUSD",1756470652842,0.0432,4441.8,4437.9,3.0]
["bitfinex","ETHUSD",1756470653162,31.737,4441.7,4437.0,1.737]
["bitfinex","ETHUSD",1756470653326,2.25188088,4440.8,4437.2,0.792]
["bitfinex","ETHUSD",1756470653551,30.0,4437.2,4434.1,1.737]
["bitfinex","ETHUSD",1756470653875,1.737,4437.4,4434.7,1.737]
["bitfinex","ETHUSD",1756470654174,1.737,4438.0,4434.7,1.737]
["bitfinex","ETHUSD",1756470654362,3.0,4437.8,4434.7,1.737]
["bitfinex","ETHUSD",1756470654538,32.28521807,4437.7,4434.8,0.792]
["bitfinex","ETHUSD",1756470654742,2.25261601,4439.3,4434.8,0.792]
["bitfinex","ETHUSD",1756470654938,2.25245517,4439.6,4434.8,3.792]
["bitfinex","ETHUSD",1756470655165,0.001,4441.0,4434.8,3.792]
["bitfinex","ETHUSD",1756470655166,2.25234851,4439.9,4434.9,0.792]
["bitfinex","ETHUSD",1756470655350,2.25207794,4440.4,4434.8,0.792]
["bitfinex","ETHUSD",1756470655551,30.0,4440.3,4435.0,0.792]
["bitfinex","ETHUSD",1756470655767,7.0,4439.9,4435.2,3.0]
["bitfinex","ETHUSD",1756470655939,7.0,4439.9,4436.1,2.25419772]
["bitfinex","ETHUSD",1756470656138,7.0,4439.9,4436.7,3.792]
["bitfinex","ETHUSD",1756470656390,5.80737386,4439.9,4436.9,3.792]
["bitfinex","ETHUSD",1756470656597,5.80737386,4439.9,4437.2,0.792]
["bitfinex","ETHUSD",1756470656795,0.001,4441.0,4437.4,3.792]
["bitfinex","ETHUSD",1756470656956,0.001,4441.0,4437.6,0.792]
["bitfinex","ETHUSD",1756470657161,0.001,4441.0,4437.8,0.792]
["bitfinex","ETHUSD",1756470657561,0.001,4441.0,4437.7,3.04541709]
["bitfinex","ETHUSD",1756470657762,0.001,4441.9,4439.8,3.792]
["bitfinex","ETHUSD",1756470658461,0.022,4442.8,4440.0,3.792]
["bitfinex","ETHUSD",1756470658665,0.022,4442.8,4438.1,5.425]
["bitfinex","ETHUSD",1756470658666,2.24988262,4444.7,4440.2,3.792]
["bitfinex","ETHUSD",1756470658968,2.24988262,4444.7,4437.5,0.94122125]
["bitfinex","ETHUSD",1756470658969,2.24997187,4444.5,4440.4,3.792]
["bitfinex","ETHUSD",1756470659165,2.2500225,4444.4,4440.5,7.158]
["bitfinex","ETHUSD",1756470659363,2.2500225,4444.4,4437.5,0.94122125]
["bitfinex","ETHUSD",1756470659364,1.735,4444.3,4439.7,1.735]
["bitfinex","ETHUSD",1756470659562,3.0,4443.7,4439.8,1.735]
["bitfinex","ETHUSD",1756470659871,30.0,4443.6,4439.9,1.735]
["bitfinex","ETHUSD",1756470660193,30.0,4443.6,4438.2,3.0]
["bitfinex","ETHUSD",1756470660194,2.28521807,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756470660393,1.734,4444.3,4442.3,0.1128]
["bitfinex","ETHUSD",1756470660594,2.2505719,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756470660781,1.734,4443.8,4440.9,1.734]
["bitfinex","ETHUSD",1756470661092,30.0,4443.7,4441.1,0.792]
["bitfinex","ETHUSD",1756470661294,0.022,4444.8,4441.3,0.792]
["bitfinex","ETHUSD",1756470661663,30.0,4444.7,4441.3,0.792]
["bitfinex","ETHUSD",1756470661888,0.022,4444.8,4441.3,3.792]
["bitfinex","ETHUSD",1756470662091,0.022,4444.8,4441.3,0.90757043]
["bitfinex","ETHUSD",1756470662413,0.022,4444.8,4441.5,0.792]
["bitfinex","ETHUSD",1756470662695,0.022,4444.8,4442.4,0.792]
["bitfinex","ETHUSD",1756470662904,0.022,4444.8,4441.7,3.0]
["bitfinex","ETHUSD",1756470662905,0.022,4444.8,4442.8,0.792]
["bitfinex","ETHUSD",1756470663121,0.022,4444.8,4443.0,6.04272344]
["bitfinex","ETHUSD",1756470663275,0.00422035,4445.7,4443.0,0.792]
["bitfinex","ETHUSD",1756470663590,0.00422035,4445.7,4444.9,0.792]
["bitfinex","ETHUSD",1756470663806,0.00422035,4445.7,4445.6,0.792]
["bitfinex","ETHUSD",1756470663974,0.00422035,4445.7,4445.6,2.525]
["bitfinex","ETHUSD",1756470664170,0.022,4447.8,4445.7,0.792]
["bitfinex","ETHUSD",1756470664373,0.022,4447.8,4445.7,3.0]
["bitfinex","ETHUSD",1756470664571,0.022,4447.8,4447.6,2.24838358]
["bitfinex","ETHUSD",1756470664572,0.00369053,4447.8,4447.6,2.24838358]
["bitfinex","ETHUSD",1756470664769,0.00369053,4447.8,4445.7,3.0]
["bitfinex","ETHUSD",1756470664770,0.022,4449.8,4448.6,2.24788406]
["bitfinex","ETHUSD",1756470664998,1.733,4456.4,4448.7,9.352854]
["bitfinex","ETHUSD",1756470665210,1e-08,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756470665394,0.022,4458.8,4452.7,16.404789]
["bitfinex","ETHUSD",1756470665395,0.1614354,4456.8,4452.7,16.404789]
["bitfinex","ETHUSD",1756470665564,0.1056354,4456.8,4456.6,2.24381387]
["bitfinex","ETHUSD",1756470665760,0.022,4458.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756470665960,0.022,4458.8,4457.7,4.733]
["bitfinex","ETHUSD",1756470666162,0.022,4458.8,4457.7,1.733]
["bitfinex","ETHUSD",1756470666408,0.01656013,4459.8,4456.3,3.0]
["bitfinex","ETHUSD",1756470666701,0.01656013,4459.8,4456.5,3.792]
["bitfinex","ETHUSD",1756470666862,0.01656013,4459.8,4456.6,9.211]
["bitfinex","ETHUSD",1756470667062,0.01656013,4459.8,4456.8,3.0]
["bitfinex","ETHUSD",1756470667263,2.23981318,4464.7,4457.0,2.24366165]
["bitfinex","ETHUSD",1756470667465,2.24055158,4463.2,4456.6,1.732]
["bitfinex","ETHUSD",1756470667788,2.24055158,4463.2,4456.3,3.0]
["bitfinex","ETHUSD",1756470667789,30.0,4461.7,4456.8,3.0]
["bitfinex","ETHUSD",1756470668102,2.26277052,4462.8,4457.0,2.24366165]
["bitfinex","ETHUSD",1756470668103,0.022,4462.8,4457.0,2.24366165]
["bitfinex","ETHUSD",1756470668302,2.24080426,4462.7,4457.1,3.006536]
["bitfinex","ETHUSD",1756470668514,2.24198804,4460.4,4456.9,1.731]
["bitfinex","ETHUSD",1756470668808,2.26307445,4462.2,4457.2,2.2435305]
["bitfinex","ETHUSD",1756470668809,2.24185589,4460.6,4457.2,2.2435305]
["bitfinex","ETHUSD",1756470669011,2.24135267,4461.6,4458.4,2.24292912]
["bitfinex","ETHUSD",1756470669231,2.24135267,4461.6,4456.3,3.0]
["bitfinex","ETHUSD",1756470669232,2.2426327,4459.1,4455.4,0.23786463]
["bitfinex","ETHUSD",1756470669414,30.0,4461.5,4455.4,0.23786463]
["bitfinex","ETHUSD",1756470669415,2.24152125,4461.3,4456.4,2.24396373]
["bitfinex","ETHUSD",1756470669614,2.24139863,4461.5,4456.6,2.24386303]
["bitfinex","ETHUSD",1756470669796,0.02201924,4462.2,4456.8,3.0]
["bitfinex","ETHUSD",1756470670114,0.02201924,4462.2,4457.0,1.73]
["bitfinex","ETHUSD",1756470670427,0.02201924,4462.2,4455.8,0.32653847]
["bitfinex","ETHUSD",1756470670428,43.625,4461.7,4457.1,0.2417188]
["bitfinex","ETHUSD",1756470670627,43.625,4461.7,4450.4,3.485357]
["bitfinex","ETHUSD",1756470670628,11.15474155,4460.7,4455.3,0.17158043]
["bitfinex","ETHUSD",1756470670781,1.0,4459.9,4452.6,5.407]
["bitfinex","ETHUSD",1756470671012,35.24186833,4460.6,4452.7,25.637965]
["bitfinex","ETHUSD",1756470671013,30.0,4459.8,4452.7,25.637965]
["bitfinex","ETHUSD",1756470671195,30.0,4460.5,4453.5,1.729]
["bitfinex","ETHUSD",1756470671400,32.24194658,4460.5,4453.4,1.729]
["bitfinex","ETHUSD",1756470671603,32.28521807,4460.4,4453.5,23.77236357]
["bitfinex","ETHUSD",1756470671858,0.112,4460.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1756470672154,0.022,4453.8,4453.6,2.24537452]
["bitfinex","ETHUSD",1756470672357,0.022,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756470672638,0.112,4460.9,4454.7,7.133]
["bitfinex","ETHUSD",1756470672931,3.0,4458.9,4454.7,7.133]
["bitfinex","ETHUSD",1756470673153,3.0,4458.7,4454.7,7.133]
["bitfinex","ETHUSD",1756470673300,3.0,4458.5,4454.8,3.0]
["bitfinex","ETHUSD",1756470673654,0.112,4460.3,4454.8,3.0]
["bitfinex","ETHUSD",1756470673655,1.729,4459.9,4454.8,3.0]
["bitfinex","ETHUSD",1756470673803,30.001,4459.8,4454.7,1.729]
["bitfinex","ETHUSD",1756470674001,2.24240385,4459.5,4454.7,1.729]
["bitfinex","ETHUSD",1756470674203,0.022,4458.8,4457.8,0.022]
["bitfinex","ETHUSD",1756470674652,2.24282124,4458.7,4457.8,0.019]
["bitfinex","ETHUSD",1756470674802,12.88274155,4461.7,4457.8,0.019]
["bitfinex","ETHUSD",1756470675004,2.24317811,4458.0,4457.8,0.019]
["bitfinex","ETHUSD",1756470675558,3.0,4457.8,4454.4,1.728]
["bitfinex","ETHUSD",1756470675707,3.0,4457.8,4450.4,5.401]
["bitfinex","ETHUSD",1756470675708,11.15474155,4457.3,4450.4,5.401]
["bitfinex","ETHUSD",1756470675903,2.24524853,4453.9,4453.0,1.728]
["bitfinex","ETHUSD",1756470676204,2.24524853,4453.9,4450.4,5.401]
["bitfinex","ETHUSD",1756470676205,3.0,4455.8,4449.6,5.401]
["bitfinex","ETHUSD",1756470676405,3.0,4455.5,4449.7,1.728]
["bitfinex","ETHUSD",1756470676603,3.0,4455.5,4448.5,5.401]
["bitfinex","ETHUSD",1756470676604,3.0,4455.3,4449.9,2.24724151]
["bitfinex","ETHUSD",1756470676806,30.0,4455.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756470677006,2.28521807,4455.4,4450.2,3.631885]
["bitfinex","ETHUSD",1756470677324,0.44862739,4457.9,4451.4,1.728]
["bitfinex","ETHUSD",1756470677510,2.24279773,4458.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1756470677511,11.15474155,4458.8,4452.9,2.2457275]
["bitfinex","ETHUSD",1756470677716,30.0,4458.7,4454.8,0.022]
["bitfinex","ETHUSD",1756470678157,2.24310805,4458.1,4454.8,0.022]
["bitfinex","ETHUSD",1756470678316,2.24487047,4454.6,4453.8,0.022]
["bitfinex","ETHUSD",1756470678504,2.24513083,4454.1,4453.8,0.022]
["bitfinex","ETHUSD",1756470678704,2.24513083,4454.1,4446.3,1.0]
["bitfinex","ETHUSD",1756470678705,1.728,4457.5,4451.8,1.728]
["bitfinex","ETHUSD",1756470678904,30.0,4457.4,4451.9,7.128]
["bitfinex","ETHUSD",1756470679127,2.243259,4457.8,4452.0,5.4]
["bitfinex","ETHUSD",1756470679341,3.0,4457.6,4452.1,2.24613103]
["bitfinex","ETHUSD",1756470679543,3.0,4457.4,4452.0,5.4]
["bitfinex","ETHUSD",1756470679707,5.4,4459.2,4453.2,2.24557621]
["bitfinex","ETHUSD",1756470679908,1.0,4461.6,4453.6,2.24537452]
["bitfinex","ETHUSD",1756470679909,30.0,4458.9,4453.6,2.24537452]
["bitfinex","ETHUSD",1756470680128,2.24162797,4461.1,4454.3,3.792]
["bitfinex","ETHUSD",1756470680341,30.0,4459.7,4455.5,3.0]
["bitfinex","ETHUSD",1756470680542,30.0,4459.7,4455.3,1.727]
["bitfinex","ETHUSD",1756470680543,0.022,4458.8,4455.8,0.792]
["bitfinex","ETHUSD",1756470680932,0.022,4458.8,4455.3,1.727]
["bitfinex","ETHUSD",1756470681113,30.0,4458.7,4455.3,1.727]
["bitfinex","ETHUSD",1756470681308,5.28521807,4458.6,4455.5,0.792]
["bitfinex","ETHUSD",1756470681642,5.28521807,4458.6,4455.3,1.727]
["bitfinex","ETHUSD",1756470681643,3.0,4458.4,4455.3,1.727]
["bitfinex","ETHUSD",1756470681944,30.0,4458.5,4455.3,1.3264]
["bitfinex","ETHUSD",1756470681945,2.24375598,4456.9,4455.3,1.3264]
["bitfinex","ETHUSD",1756470682155,3.0,4456.7,4454.6,1.727]
["bitfinex","ETHUSD",1756470682307,11.15474155,4457.5,4454.7,1.727]
["bitfinex","ETHUSD",1756470682508,11.15474155,4457.5,4451.0,0.17028974]
["bitfinex","ETHUSD",1756470682509,2.24366165,4457.0,4454.0,1.727]
["bitfinex","ETHUSD",1756470682707,5.24377958,4456.8,4454.1,1.727]
["bitfinex","ETHUSD",1756470682907,2.84247416,4457.4,4454.2,1.727]
["bitfinex","ETHUSD",1756470682908,3.0,4456.6,4454.2,1.727]
["bitfinex","ETHUSD",1756470683211,3.0,4456.0,4453.4,1.727]
["bitfinex","ETHUSD",1756470683524,3.0,4455.8,4453.4,1.727]
["bitfinex","ETHUSD",1756470683723,2.24391312,4456.6,4453.4,1.727]
["bitfinex","ETHUSD",1756470683724,3.0,4455.6,4453.4,1.727]
["bitfinex","ETHUSD",1756470683937,3.0,4455.4,4453.4,1.727]
["bitfinex","ETHUSD",1756470684112,30.0,4455.3,4453.4,1.727]
["bitfinex","ETHUSD",1756470684310,2.24452495,4455.3,4454.8,0.022]
["bitfinex","ETHUSD",1756470684515,30.0,4455.2,4454.8,0.022]
["bitfinex","ETHUSD",1756470684743,11.15474155,4456.9,4454.8,0.022]
["bitfinex","ETHUSD",1756470684744,30.0,4455.8,4454.8,0.022]
["bitfinex","ETHUSD",1756470684946,30.0,4456.8,4454.8,0.022]
["bitfinex","ETHUSD",1756470685313,0.022,4457.8,4454.8,3.022]
["bitfinex","ETHUSD",1756470685516,0.022,4457.8,4455.0,3.0]
["bitfinex","ETHUSD",1756470685853,0.022,4457.8,4454.8,0.022]
["bitfinex","ETHUSD",1756470686017,0.022,4457.8,4454.9,0.792]
["bitfinex","ETHUSD",1756470686349,2.24357255,4457.2,4454.8,0.022]
["bitfinex","ETHUSD",1756470686652,0.022,4457.8,4454.8,0.022]
["bitfinex","ETHUSD",1756470686818,0.022,4457.8,4454.8,3.022]
["bitfinex","ETHUSD",1756470687017,0.022,4457.8,4455.3,0.792]
["bitfinex","ETHUSD",1756470687365,0.022,4457.8,4454.0,2.24512996]
["bitfinex","ETHUSD",1756470687366,11.15474155,4456.6,4451.9,3.18744957]
["bitfinex","ETHUSD",1756470687527,3.0,4453.6,4447.9,4.76961378]
["bitfinex","ETHUSD",1756470687854,3.0,4453.6,4438.7,0.071]
["bitfinex","ETHUSD",1756470687855,11.15474155,4451.9,4446.6,1.727]
["bitfinex","ETHUSD",1756470688018,3.0,4451.7,4446.7,1.727]
["bitfinex","ETHUSD",1756470688358,30.0,4451.6,4446.8,1.727]
["bitfinex","ETHUSD",1756470688557,30.0,4452.0,4446.8,1.727]
["bitfinex","ETHUSD",1756470688756,2.24521505,4454.0,4446.8,1.727]
["bitfinex","ETHUSD",1756470688757,2.28521807,4451.9,4446.9,3.40140372]
["bitfinex","ETHUSD",1756470688919,5.398,4453.9,4447.9,1.727]
["bitfinex","ETHUSD",1756470688920,3.0,4453.9,4447.9,1.727]
["bitfinex","ETHUSD",1756470689120,2.24742719,4449.6,4447.9,1.727]
["bitfinex","ETHUSD",1756470689320,32.24746802,4449.5,4447.1,1.727]
["bitfinex","ETHUSD",1756470689536,3.0,4449.3,4446.0,1.727]
["bitfinex","ETHUSD",1756470689735,11.15474155,4448.5,4445.2,1.727]
["bitfinex","ETHUSD",1756470690021,34.727,4448.4,4444.9,0.674923]
["bitfinex","ETHUSD",1756470690220,3.0,4447.0,4444.9,0.674923]
["bitfinex","ETHUSD",1756470690434,30.0,4448.3,4443.8,0.022]
["bitfinex","ETHUSD",1756470690435,3.0,4444.8,4443.8,0.022]
["bitfinex","ETHUSD",1756470690636,2.25027317,4444.0,4443.8,0.022]
["bitfinex","ETHUSD",1756470690818,2.25161663,4441.3,4440.7,0.11763409]
["bitfinex","ETHUSD",1756470691024,30.0,4441.2,4439.8,0.004]
["bitfinex","ETHUSD",1756470691251,3.0,4441.3,4439.8,0.004]
["bitfinex","ETHUSD",1756470691439,3.0,4441.1,4439.8,0.004]
["bitfinex","ETHUSD",1756470691753,3.0,4440.9,4439.8,0.004]
["bitfinex","ETHUSD",1756470691973,3.0,4440.7,4437.7,1.728]
["bitfinex","ETHUSD",1756470692119,31.728,4440.8,4436.8,1.75]
["bitfinex","ETHUSD",1756470692120,3.0,4439.9,4436.8,1.75]
["bitfinex","ETHUSD",1756470692319,2.28521807,4440.9,4438.5,2.25296452]
["bitfinex","ETHUSD",1756470692518,2.25092457,4442.7,4438.6,1.728]
["bitfinex","ETHUSD",1756470692750,11.15474155,4444.4,4438.7,1.728]
["bitfinex","ETHUSD",1756470692967,30.0,4443.8,4438.8,1.728]
["bitfinex","ETHUSD",1756470693142,11.15474155,4444.1,4438.9,1.728]
["bitfinex","ETHUSD",1756470693455,1.729,4448.0,4440.7,1.729]
["bitfinex","ETHUSD",1756470693675,6.484,4449.6,4437.8,0.022]
["bitfinex","ETHUSD",1756470693676,11.15474155,4442.6,4437.8,0.022]
["bitfinex","ETHUSD",1756470693840,28.03186552,4445.0,4437.8,0.022]
["bitfinex","ETHUSD",1756470693841,38.24747416,4442.5,4437.8,0.022]
["bitfinex","ETHUSD",1756470694035,3.0,4440.1,4436.8,0.022]
["bitfinex","ETHUSD",1756470694265,28.03186552,4441.5,4435.8,0.022]
["bitfinex","ETHUSD",1756470694266,3.0,4439.9,4435.8,0.022]
["bitfinex","ETHUSD",1756470694488,3.0,4438.2,4433.9,1.84689731]
["bitfinex","ETHUSD",1756470694686,11.15474155,4435.1,4430.8,0.022]
["bitfinex","ETHUSD",1756470694841,3.0,4434.2,4430.8,0.022]
["bitfinex","ETHUSD",1756470695042,11.15474155,4432.9,4430.8,0.022]
["bitfinex","ETHUSD",1756470695277,2.255636,4433.4,4430.8,0.022]
["bitfinex","ETHUSD",1756470695462,2.25598835,4432.7,4430.8,0.022]
["bitfinex","ETHUSD",1756470695662,32.25606271,4432.6,4430.8,0.022]
["bitfinex","ETHUSD",1756470695839,32.25606271,4432.6,4429.8,0.022]
["bitfinex","ETHUSD",1756470695840,46.43995962,4432.5,4429.8,0.022]
["bitfinex","ETHUSD",1756470696039,3.0,4430.7,4427.9,1.73]
["bitfinex","ETHUSD",1756470696278,11.15474155,4430.8,4424.3,2.2602176]
["bitfinex","ETHUSD",1756470696279,31.73,4430.6,4426.1,1.73]
["bitfinex","ETHUSD",1756470696484,30.0,4430.5,4426.1,1.73]
["bitfinex","ETHUSD",1756470696652,30.0,4430.5,4427.4,1.73]
["bitfinex","ETHUSD",1756470696859,11.15474155,4428.5,4424.0,0.004]
["bitfinex","ETHUSD",1756470697066,28.03186552,4431.0,4424.0,0.004]
["bitfinex","ETHUSD",1756470697067,3.0,4426.7,4424.0,0.004]
["bitfinex","ETHUSD",1756470697372,28.03186552,4427.5,4420.5,0.02234682]
["bitfinex","ETHUSD",1756470697373,2.26039783,4424.0,4420.5,0.02234682]
["bitfinex","ETHUSD",1756470697540,2.26039783,4424.0,4414.6,4.76961378]
["bitfinex","ETHUSD",1756470697541,30.0,4420.5,4416.3,1.731]
["bitfinex","ETHUSD",1756470697740,30.0,4420.5,4415.6,1.731]
["bitfinex","ETHUSD",1756470697741,3.0,4420.4,4415.6,1.731]
["bitfinex","ETHUSD",1756470697939,11.15474155,4420.6,4415.6,1.731]
["bitfinex","ETHUSD",1756470697940,11.15474155,4423.0,4416.0,2.26449275]
["bitfinex","ETHUSD",1756470698175,1.11547416,4422.9,4417.5,1.731]
["bitfinex","ETHUSD",1756470698381,11.15474155,4427.2,4421.3,1.731]
["bitfinex","ETHUSD",1756470698595,0.16899472,4430.0,4426.6,2.25905771]
["bitfinex","ETHUSD",1756470698880,0.16899472,4430.0,4422.7,1.0]
["bitfinex","ETHUSD",1756470698881,2.25549754,4433.7,4426.7,1.732]
["bitfinex","ETHUSD",1756470699081,11.15474155,4430.4,4426.0,1.732]
["bitfinex","ETHUSD",1756470699384,11.15474155,4429.0,4424.2,1.732]
["bitfinex","ETHUSD",1756470699579,11.15474155,4428.1,4423.4,1.732]
["bitfinex","ETHUSD",1756470699753,1.16443714,4433.6,4423.5,11.9574]
["bitfinex","ETHUSD",1756470699955,30.22852181,4432.4,4425.4,1.733]
["bitfinex","ETHUSD",1756470700146,11.15474155,4431.3,4425.5,5.26]
["bitfinex","ETHUSD",1756470700341,11.15474155,4431.3,4425.4,1.683]
["bitfinex","ETHUSD",1756470700342,30.0,4431.2,4425.7,3.0]
["bitfinex","ETHUSD",1756470700678,2.25698817,4430.7,4425.7,2.97]
["bitfinex","ETHUSD",1756470700982,2.25698817,4430.7,4425.4,1.683]
["bitfinex","ETHUSD",1756470700983,3.0,4429.9,4425.4,1.683]
["bitfinex","ETHUSD",1756470701176,30.0,4429.8,4427.7,2.25846833]
["bitfinex","ETHUSD",1756470701395,11.15474155,4431.0,4427.6,0.792]
["bitfinex","ETHUSD",1756470701699,2.25656696,4431.6,4427.8,0.792]
["bitfinex","ETHUSD",1756470701845,30.0,4431.5,4427.9,1.733]
["bitfinex","ETHUSD",1756470702041,11.15474155,4430.7,4426.7,1.733]
["bitfinex","ETHUSD",1756470702241,30.0,4430.6,4426.5,1.733]
["bitfinex","ETHUSD",1756470702589,30.0,4430.6,4420.2,5.418]
["bitfinex","ETHUSD",1756470702590,3.0,4426.4,4420.2,5.418]
["bitfinex","ETHUSD",1756470702741,3.0,4425.2,4420.2,1.734]
["bitfinex","ETHUSD",1756470702946,11.15474155,4424.8,4420.2,1.734]
["bitfinex","ETHUSD",1756470703183,31.41547416,4425.1,4420.2,1.734]
["bitfinex","ETHUSD",1756470703184,30.0,4424.7,4420.2,1.734]
["bitfinex","ETHUSD",1756470703381,1.41547416,4425.1,4420.2,1.734]
["bitfinex","ETHUSD",1756470703382,1.41547416,4425.1,4422.7,2.26103193]
["bitfinex","ETHUSD",1756470703681,5.419,4426.3,4419.1,2.26290049]
["bitfinex","ETHUSD",1756470703682,30.0,4422.7,4419.1,2.26290049]
["bitfinex","ETHUSD",1756470703893,11.15474155,4424.7,4420.3,2.26227041]
["bitfinex","ETHUSD",1756470703894,3.0,4423.5,4420.3,2.26227041]
["bitfinex","ETHUSD",1756470704182,30.0,4423.4,4420.4,1.734]
["bitfinex","ETHUSD",1756470704389,7.0,4424.0,4420.6,2.26213636]
["bitfinex","ETHUSD",1756470704541,5.421,4426.5,4420.8,2.26203402]
["bitfinex","ETHUSD",1756470704745,30.5421,4426.4,4420.9,5.421]
["bitfinex","ETHUSD",1756470705043,30.5421,4426.4,4420.7,1.734]
["bitfinex","ETHUSD",1756470705044,3.0,4426.0,4420.7,1.734]
["bitfinex","ETHUSD",1756470705244,0.5421,4426.4,4420.7,1.734]
["bitfinex","ETHUSD",1756470705245,30.0,4425.9,4423.1,2.2608288]
["bitfinex","ETHUSD",1756470705473,11.15474155,4425.7,4421.7,1.735]
["bitfinex","ETHUSD",1756470705644,2.26054596,4423.8,4420.8,1.735]
["bitfinex","ETHUSD",1756470705846,0.5421,4426.4,4420.2,0.02]
["bitfinex","ETHUSD",1756470705847,11.9876543,4423.7,4420.2,0.02]
["bitfinex","ETHUSD",1756470706143,0.5421,4426.4,4420.3,18.012345]
["bitfinex","ETHUSD",1756470706144,3.0,4425.2,4420.3,18.012345]
["bitfinex","ETHUSD",1756470706350,30.0,4425.1,4420.4,7.158]
["bitfinex","ETHUSD",1756470706567,10.50122174,4428.3,4420.5,21.012345]
["bitfinex","ETHUSD",1756470706568,30.0,4426.3,4420.5,21.012345]
["bitfinex","ETHUSD",1756470706743,11.15474155,4425.9,4420.6,18.012345]
["bitfinex","ETHUSD",1756470706955,11.15474155,4423.3,4420.2,0.02]
["bitfinex","ETHUSD",1756470707155,11.15474155,4424.7,4420.2,0.02]
["bitfinex","ETHUSD",1756470707476,13.04847416,4425.8,4420.3,17.777703]
["bitfinex","ETHUSD",1756470707477,30.0,4424.6,4420.3,17.777703]
["bitfinex","ETHUSD",1756470707801,6.53947416,4425.8,4421.5,2.26165798]
["bitfinex","ETHUSD",1756470707802,30.0,4425.7,4421.5,2.26165798]
["bitfinex","ETHUSD",1756470707975,30.0,4425.7,4420.9,1.736]
["bitfinex","ETHUSD",1756470708144,2.25980479,4425.2,4422.3,2.2612194]
["bitfinex","ETHUSD",1756470708349,30.0,4425.1,4420.9,1.736]
["bitfinex","ETHUSD",1756470708560,30.0,4425.6,4421.0,3.0]
["bitfinex","ETHUSD",1756470708759,1.736,4426.1,4421.1,3.0]
["bitfinex","ETHUSD",1756470708964,1.736,4426.1,4420.9,1.736]
["bitfinex","ETHUSD",1756470708965,30.0,4426.0,4421.3,3.0]
["bitfinex","ETHUSD",1756470709164,12.89074155,4427.9,4422.4,0.792]
["bitfinex","ETHUSD",1756470709165,30.0,4425.9,4422.4,0.792]
["bitfinex","ETHUSD",1756470709360,30.0,4425.9,4421.7,3.0]
["bitfinex","ETHUSD",1756470709361,5.427,4430.5,4423.4,17.777703]
["bitfinex","ETHUSD",1756470709564,5.427,4430.5,4422.5,9.313302]
["bitfinex","ETHUSD",1756470709565,32.28521807,4429.6,4425.9,0.792]
["bitfinex","ETHUSD",1756470709910,32.28521807,4429.6,4425.8,2.25945714]
["bitfinex","ETHUSD",1756470709911,11.15474155,4432.1,4426.1,3.792]
["bitfinex","ETHUSD",1756470710197,30.85386552,4434.5,4426.0,19.513703]
["bitfinex","ETHUSD",1756470710198,11.15474155,4434.5,4430.7,2.2569797]
["bitfinex","ETHUSD",1756470710397,0.022,4435.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756470710398,0.00555013,4432.8,4430.7,1.737]
["bitfinex","ETHUSD",1756470710571,0.00555013,4432.8,4432.6,2.25597158]
["bitfinex","ETHUSD",1756470710773,0.022,4435.8,4432.7,1.736]
["bitfinex","ETHUSD",1756470711004,0.022,4435.8,4432.8,1.736]
["bitfinex","ETHUSD",1756470711298,0.022,4435.8,4434.6,2.25498467]
["bitfinex","ETHUSD",1756470711465,0.022,4435.8,4434.7,1.736]
["bitfinex","ETHUSD",1756470711669,0.022,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756470711901,0.022,4435.8,4435.6,2.25443772]
["bitfinex","ETHUSD",1756470712066,0.022,4435.8,4434.7,1.736]
["bitfinex","ETHUSD",1756470712262,0.022,4435.8,4434.8,0.792]
["bitfinex","ETHUSD",1756470712591,0.022,4435.8,4434.7,1.736]
["bitfinex","ETHUSD",1756470713001,0.022,4435.8,4433.4,1.736]
["bitfinex","ETHUSD",1756470713163,30.0,4435.7,4430.9,2.25684845]
["bitfinex","ETHUSD",1756470713504,30.0,4435.7,4430.1,5.426]
["bitfinex","ETHUSD",1756470713505,3.0,4435.6,4431.1,2.25677596]
["bitfinex","ETHUSD",1756470713667,3.0,4435.2,4431.0,1.736]
["bitfinex","ETHUSD",1756470713865,3.0,4435.0,4431.0,1.736]
["bitfinex","ETHUSD",1756470714065,30.0,4434.9,4431.0,1.736]
["bitfinex","ETHUSD",1756470714267,30.0,4435.0,4431.0,1.736]
["bitfinex","ETHUSD",1756470714505,2.29739289,4437.8,4431.1,6.009672]
["bitfinex","ETHUSD",1756470714707,0.044,4437.8,4432.5,3.0]
["bitfinex","ETHUSD",1756470715008,0.044,4437.8,4432.9,3.0]
["bitfinex","ETHUSD",1756470715213,11.17674155,4443.8,4435.9,3.0]
["bitfinex","ETHUSD",1756470715366,31.11767416,4443.7,4436.4,0.792]
["bitfinex","ETHUSD",1756470715567,2.25057952,4443.3,4436.7,0.792]
["bitfinex","ETHUSD",1756470715811,30.0,4443.2,4436.5,7.161]
["bitfinex","ETHUSD",1756470715973,30.0,4443.4,4436.6,7.727793]
["bitfinex","ETHUSD",1756470716175,11.15474155,4442.1,4436.5,1.736]
["bitfinex","ETHUSD",1756470716397,33.07658797,4442.0,4436.7,0.792]
["bitfinex","ETHUSD",1756470716623,11.15474155,4440.7,4435.2,5.425]
["bitfinex","ETHUSD",1756470716916,11.15474155,4440.7,4433.2,7.45022125]
["bitfinex","ETHUSD",1756470716917,3.0,4439.2,4435.9,1.735]
["bitfinex","ETHUSD",1756470717200,2.25328176,4438.0,4435.7,1.735]
["bitfinex","ETHUSD",1756470717414,3.0,4439.6,4435.8,1.735]
["bitfinex","ETHUSD",1756470717566,14.15474155,4439.4,4435.8,1.735]
["bitfinex","ETHUSD",1756470717762,2.25270888,4439.1,4435.8,1.735]
["bitfinex","ETHUSD",1756470717998,30.0,4439.3,4435.8,1.735]
["bitfinex","ETHUSD",1756470718299,11.15474155,4441.9,4436.2,3.0]
["bitfinex","ETHUSD",1756470718598,2.25149161,4441.5,4436.1,2.25423232]
["bitfinex","ETHUSD",1756470718764,30.0,4441.4,4436.8,2.2538602]
["bitfinex","ETHUSD",1756470718964,2.25144092,4441.6,4436.0,3.0]
["bitfinex","ETHUSD",1756470719166,2.25144092,4441.6,4435.8,1.735]
["bitfinex","ETHUSD",1756470719167,60.31708359,4441.5,4435.8,1.735]
["bitfinex","ETHUSD",1756470719380,5.25236246,4439.8,4435.8,1.735]
["bitfinex","ETHUSD",1756470719601,3.0,4439.6,4435.8,1.735]
["bitfinex","ETHUSD",1756470719841,2.25369003,4437.2,4435.8,1.735]
["bitfinex","ETHUSD",1756470719984,2.25260739,4439.3,4433.5,1.735]
["bitfinex","ETHUSD",1756470719985,1.735,4438.0,4433.5,1.735]
["bitfinex","ETHUSD",1756470720296,1.735,4438.0,4431.4,5.422]
["bitfinex","ETHUSD",1756470720297,1.735,4438.6,4433.6,1.735]
["bitfinex","ETHUSD",1756470720499,30.0,4438.5,4433.7,3.0]
["bitfinex","ETHUSD",1756470720714,3.0,4440.4,4433.7,3.0]
["bitfinex","ETHUSD",1756470720918,3.0,4440.2,4433.9,3.0]
["bitfinex","ETHUSD",1756470721149,30.0,4440.1,4436.9,0.1128]
["bitfinex","ETHUSD",1756470721269,0.1128,4437.7,4436.3,1.735]
["bitfinex","ETHUSD",1756470721604,3.0,4437.5,4434.8,0.022]
["bitfinex","ETHUSD",1756470721807,3.1128,4437.3,4436.6,0.1128]
["bitfinex","ETHUSD",1756470722005,0.1128,4436.7,4434.8,0.022]
["bitfinex","ETHUSD",1756470722218,3.0,4436.5,4434.8,0.022]
["bitfinex","ETHUSD",1756470722397,3.0,4436.5,4434.4,0.1128]
["bitfinex","ETHUSD",1756470722398,0.1128,4436.0,4435.3,0.1128]
["bitfinex","ETHUSD",1756470722721,3.0,4435.8,4433.8,0.022]
["bitfinex","ETHUSD",1756470722865,3.0,4435.6,4433.8,0.022]
["bitfinex","ETHUSD",1756470723066,2.25532059,4434.0,4433.8,0.022]
["bitfinex","ETHUSD",1756470723291,2.25531952,4434.0,4433.8,0.022]
["bitfinex","ETHUSD",1756470723498,2.25531952,4434.0,4429.2,1.734]
["bitfinex","ETHUSD",1756470723499,2.2555543,4433.5,4429.2,1.734]
["bitfinex","ETHUSD",1756470723717,2.25565605,4433.3,4429.2,1.734]
["bitfinex","ETHUSD",1756470723889,30.0,4433.2,4429.2,1.734]
["bitfinex","ETHUSD",1756470724093,3.0,4433.2,4429.6,2.25750903]
["bitfinex","ETHUSD",1756470724403,3.0,4434.0,4429.5,5.422]
["bitfinex","ETHUSD",1756470724606,2.25550342,4433.6,4429.2,1.734]
["bitfinex","ETHUSD",1756470724913,11.15474155,4434.9,4429.2,1.734]
["bitfinex","ETHUSD",1756470725120,7.157,4435.4,4429.3,2.2576666]
["bitfinex","ETHUSD",1756470725318,7.157,4435.4,4429.2,3.99170998]
["bitfinex","ETHUSD",1756470725319,2.25468975,4435.2,4429.2,3.99170998]
["bitfinex","ETHUSD",1756470725544,2.2563607,4432.0,4429.2,1.734]
["bitfinex","ETHUSD",1756470725698,1.735,4433.5,4429.2,1.734]
["bitfinex","ETHUSD",1756470725893,3.0,4433.3,4429.2,1.734]
["bitfinex","ETHUSD",1756470726094,2.25596137,4432.7,4429.2,1.734]
["bitfinex","ETHUSD",1756470726337,37.70721807,4433.2,4429.2,1.734]
["bitfinex","ETHUSD",1756470726338,7.70721807,4433.2,4429.2,1.734]
["bitfinex","ETHUSD",1756470726505,2.25503136,4434.6,4429.2,1.734]
["bitfinex","ETHUSD",1756470726506,5.422,4434.6,4429.4,3.0]
["bitfinex","ETHUSD",1756470726707,5.422,4434.6,4429.2,1.734]
["bitfinex","ETHUSD",1756470726708,30.0,4434.5,4429.2,1.734]
["bitfinex","ETHUSD",1756470727053,3.0,4433.7,4429.2,1.734]
["bitfinex","ETHUSD",1756470727335,5.422,4434.6,4429.2,1.734]
["bitfinex","ETHUSD",1756470727336,31.735,4433.6,4429.2,1.734]
["bitfinex","ETHUSD",1756470727629,30.0,4433.5,4429.2,1.734]
["bitfinex","ETHUSD",1756470727828,2.25565605,4433.3,4429.2,1.734]
["bitfinex","ETHUSD",1756470727993,31.735,4433.2,4429.6,2.25752103]
["bitfinex","ETHUSD",1756470728193,1.735,4434.1,4429.5,3.0]
["bitfinex","ETHUSD",1756470728394,11.15474155,4431.9,4426.9,1.735]
["bitfinex","ETHUSD",1756470728633,2.25652134,4431.6,4426.9,1.735]
["bitfinex","ETHUSD",1756470728793,3.0,4431.7,4426.9,1.735]
["bitfinex","ETHUSD",1756470728794,30.0,4431.5,4426.9,1.735]
["bitfinex","ETHUSD",1756470728989,30.0,4431.6,4429.2,2.2577353]
["bitfinex","ETHUSD",1756470729195,0.16905233,4431.6,4425.8,0.678961]
["bitfinex","ETHUSD",1756470729438,3.0,4428.9,4424.2,0.1175695]
["bitfinex","ETHUSD",1756470729622,0.35282219,4423.3,4420.4,0.004]
["bitfinex","ETHUSD",1756470729832,2.26195981,4421.0,4420.4,0.004]
["bitfinex","ETHUSD",1756470730137,2.26230322,4420.3,4419.8,1e-08]
["bitfinex","ETHUSD",1756470730303,30.0,4420.2,4419.8,1e-08]
["bitfinex","ETHUSD",1756470730646,2.25993114,4425.0,4419.9,0.090583]
["bitfinex","ETHUSD",1756470730853,11.15474155,4424.4,4419.9,1.825583]
["bitfinex","ETHUSD",1756470730998,11.15474155,4423.0,4419.9,1.825583]
["bitfinex","ETHUSD",1756470731339,33.0,4422.9,4419.9,1.825583]
["bitfinex","ETHUSD",1756470731542,11.15474155,4422.6,4419.8,1e-08]
["bitfinex","ETHUSD",1756470731697,33.0,4422.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756470731698,33.0,4422.5,4419.8,1e-08]
["bitfinex","ETHUSD",1756470731893,3.0,4421.1,4419.8,1e-08]
["bitfinex","ETHUSD",1756470732095,11.15474155,4422.6,4420.0,2.26239385]
["bitfinex","ETHUSD",1756470732332,11.15474155,4422.6,4419.8,1e-08]
["bitfinex","ETHUSD",1756470732534,1.736,4424.4,4420.6,0.1128]
["bitfinex","ETHUSD",1756470732535,0.1128,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1756470732741,0.35202219,4423.3,4419.8,1e-08]
["bitfinex","ETHUSD",1756470733057,11.15474155,4424.5,4419.8,1e-08]
["bitfinex","ETHUSD",1756470733232,3.0,4424.3,4419.8,1e-08]
["bitfinex","ETHUSD",1756470733430,2.26038579,4424.1,4419.8,1e-08]
["bitfinex","ETHUSD",1756470733600,30.0,4424.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756470733933,2.26096,4422.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756470734105,3.0,4422.7,4419.8,1e-08]
["bitfinex","ETHUSD",1756470734305,1.737,4423.9,4419.8,1.73700001]
["bitfinex","ETHUSD",1756470734496,30.1737,4423.8,4419.8,1.73700001]
["bitfinex","ETHUSD",1756470734702,0.792,4423.5,4419.8,1e-08]
["bitfinex","ETHUSD",1756470734966,30.0,4423.4,4420.0,2.26244343]
["bitfinex","ETHUSD",1756470735097,0.1737,4423.8,4420.2,2.26234107]
["bitfinex","ETHUSD",1756470735298,0.1737,4423.8,4420.1,5.55162392]
["bitfinex","ETHUSD",1756470735299,30.0,4423.7,4420.1,3.9993556]
["bitfinex","ETHUSD",1756470735615,30.0,4423.7,4420.2,2.26234107]
["bitfinex","ETHUSD",1756470735938,11.15474155,4425.0,4420.4,3.0]
["bitfinex","ETHUSD",1756470736099,30.0,4424.9,4420.5,0.02262187]
["bitfinex","ETHUSD",1756470736295,30.0,4424.9,4420.5,0.81462187]
["bitfinex","ETHUSD",1756470736541,0.11827403,4426.0,4420.8,0.792]
["bitfinex","ETHUSD",1756470736849,11.15474155,4426.8,4421.4,5.2616931]
["bitfinex","ETHUSD",1756470737142,31.11547416,4426.7,4422.2,0.792]
["bitfinex","ETHUSD",1756470737298,31.11547416,4426.7,4421.6,3.0]
["bitfinex","ETHUSD",1756470737299,30.0,4426.6,4422.3,0.02261266]
["bitfinex","ETHUSD",1756470737497,11.15474155,4425.6,4420.9,1.737]
["bitfinex","ETHUSD",1756470737699,2.2591431,4426.5,4423.8,2.26048213]
["bitfinex","ETHUSD",1756470738008,2.25985088,4425.1,4422.2,1.737]
["bitfinex","ETHUSD",1756470738208,0.22598509,4425.0,4422.3,0.02261266]
["bitfinex","ETHUSD",1756470738408,1.738,4426.5,4422.4,0.02261215]
["bitfinex","ETHUSD",1756470738632,1.738,4426.5,4422.2,1.737]
["bitfinex","ETHUSD",1756470738633,11.15474155,4425.3,4422.2,1.737]
["bitfinex","ETHUSD",1756470738834,33.0,4425.2,4422.2,1.737]
["bitfinex","ETHUSD",1756470739054,0.792,4424.7,4421.1,1.738]
["bitfinex","ETHUSD",1756470739346,11.15474155,4423.9,4421.1,1.738]
["bitfinex","ETHUSD",1756470739508,2.259887,4425.0,4421.2,0.02261829]
["bitfinex","ETHUSD",1756470739694,12.89274155,4425.2,4421.3,0.02261778]
["bitfinex","ETHUSD",1756470739695,1.738,4425.2,4421.3,0.02261778]
["bitfinex","ETHUSD",1756470739893,1.738,4425.2,4421.2,3.0]
["bitfinex","ETHUSD",1756470739894,1.738,4425.2,4421.4,0.02261727]
["bitfinex","ETHUSD",1756470740110,12.89274155,4426.6,4421.6,2.26162475]
["bitfinex","ETHUSD",1756470740311,30.0,4426.5,4421.3,2.26177821]
["bitfinex","ETHUSD",1756470740512,1.28927416,4426.5,4422.0,2.26142017]
["bitfinex","ETHUSD",1756470740711,1.28927416,4426.5,4421.1,3.96813658]
["bitfinex","ETHUSD",1756470740712,0.11823972,4427.0,4422.2,0.792]
["bitfinex","ETHUSD",1756470740912,11.15474155,4427.8,4422.6,5.26111337]
["bitfinex","ETHUSD",1756470741123,1.738,4429.0,4422.8,3.0]
["bitfinex","ETHUSD",1756470741322,30.0,4428.9,4425.0,0.792]
["bitfinex","ETHUSD",1756470741553,2.25902389,4426.7,4424.0,1.738]
["bitfinex","ETHUSD",1756470741769,3.0,4427.8,4424.0,1.738]
["bitfinex","ETHUSD",1756470741926,2.25858124,4427.6,4424.6,0.792]
["bitfinex","ETHUSD",1756470742245,2.25858124,4427.6,4424.0,1.738]
["bitfinex","ETHUSD",1756470742246,2.25941559,4426.0,4424.0,1.738]
["bitfinex","ETHUSD",1756470742545,3.0,4427.9,4422.9,2.26092008]
["bitfinex","ETHUSD",1756470742546,2.2589681,4426.8,4424.1,0.02260346]
["bitfinex","ETHUSD",1756470742748,2.2589681,4426.8,4422.7,5.432]
["bitfinex","ETHUSD",1756470742749,3.0,4426.6,4422.8,1.738]
["bitfinex","ETHUSD",1756470742935,3.0,4426.6,4422.9,0.0226096]
["bitfinex","ETHUSD",1756470742936,32.28521807,4426.5,4422.9,0.0226096]
["bitfinex","ETHUSD",1756470743247,0.1128,4424.3,4422.8,1.738]
["bitfinex","ETHUSD",1756470744164,0.1128,4423.6,4422.9,0.1128]
["bitfinex","ETHUSD",1756470744337,3.792,4426.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756470744338,0.1128,4424.0,4423.3,0.1128]
["bitfinex","ETHUSD",1756470744546,0.792,4426.2,4422.8,1.738]
["bitfinex","ETHUSD",1756470744851,0.792,4426.2,4422.9,0.0226096]
["bitfinex","ETHUSD",1756470744852,0.68432233,4426.1,4422.9,0.0226096]
["bitfinex","ETHUSD",1756470745015,3.0,4426.7,4422.8,1.738]
["bitfinex","ETHUSD",1756470745214,3.0,4426.5,4422.8,1.738]
["bitfinex","ETHUSD",1756470745415,2.25998705,4424.9,4422.8,1.738]
["bitfinex","ETHUSD",1756470745748,0.792,4425.6,4422.8,1.738]
["bitfinex","ETHUSD",1756470745963,3.0,4425.4,4422.8,1.738]
["bitfinex","ETHUSD",1756470746165,3.0,4425.4,4421.4,2.2616971]
["bitfinex","ETHUSD",1756470746166,0.792,4424.9,4419.1,5.433]
["bitfinex","ETHUSD",1756470746467,3.0,4423.9,4420.2,1.738]
["bitfinex","ETHUSD",1756470746617,3.0,4423.7,4420.2,1.738]
["bitfinex","ETHUSD",1756470746965,30.0,4423.8,4420.2,1.738]
["bitfinex","ETHUSD",1756470746966,0.792,4423.8,4420.2,1.738]
["bitfinex","ETHUSD",1756470747116,2.26068092,4423.5,4420.5,2.26216548]
["bitfinex","ETHUSD",1756470747319,0.253,4423.7,4420.6,0.02262136]
["bitfinex","ETHUSD",1756470747824,1.738,4424.9,4420.2,1.738]
["bitfinex","ETHUSD",1756470747825,0.792,4423.5,4420.2,1.738]
["bitfinex","ETHUSD",1756470748150,3.0,4423.3,4420.2,1.738]
["bitfinex","ETHUSD",1756470748353,30.0,4423.2,4420.2,1.738]
["bitfinex","ETHUSD",1756470748516,2.26108604,4422.7,4420.2,1.738]
["bitfinex","ETHUSD",1756470748722,2.26097051,4422.9,4420.2,1.738]
["bitfinex","ETHUSD",1756470748918,3.52609705,4422.8,4420.2,1.738]
["bitfinex","ETHUSD",1756470749251,4.738,4423.7,4420.3,2.26228988]
["bitfinex","ETHUSD",1756470749411,2.26082583,4423.2,4420.4,2.23367811]
["bitfinex","ETHUSD",1756470749617,11.15474155,4423.9,4420.5,0.02262187]
["bitfinex","ETHUSD",1756470749618,3.0,4423.8,4420.5,0.02262187]
["bitfinex","ETHUSD",1756470749836,2.26081194,4423.2,4420.2,1.738]
["bitfinex","ETHUSD",1756470750038,3.0,4423.0,4421.5,2.26166268]
["bitfinex","ETHUSD",1756470750243,3.0,4423.8,4420.3,2.26228988]
["bitfinex","ETHUSD",1756470750420,2.26025042,4424.3,4420.7,2.26208519]
["bitfinex","ETHUSD",1756470750630,2.26025042,4424.3,4420.6,0.792]
["bitfinex","ETHUSD",1756470750631,0.001,4424.8,4420.8,0.02262034]
["bitfinex","ETHUSD",1756470750850,0.001,4424.8,4421.0,3.0]
["bitfinex","ETHUSD",1756470751156,2.26014396,4424.5,4421.1,2.26188052]
["bitfinex","ETHUSD",1756470751354,0.001,4424.8,4421.1,2.26188052]
["bitfinex","ETHUSD",1756470751355,0.001,4424.8,4421.9,2.26147131]
["bitfinex","ETHUSD",1756470751520,0.001,4424.8,4422.0,1.739]
["bitfinex","ETHUSD",1756470751923,30.0,4424.7,4422.0,1.739]
["bitfinex","ETHUSD",1756470752150,31.739,4424.7,4420.9,1.739]
["bitfinex","ETHUSD",1756470752355,2.2600913,4424.6,4421.0,2.21161931]
["bitfinex","ETHUSD",1756470752529,0.70770913,4424.5,4421.0,2.189]
["bitfinex","ETHUSD",1756470752922,0.40000913,4424.5,4421.1,0.4726188]
["bitfinex","ETHUSD",1756470753255,0.001,4424.8,4421.3,2.26177821]
["bitfinex","ETHUSD",1756470753463,0.001,4424.8,4423.5,2.26060228]
["bitfinex","ETHUSD",1756470753625,0.001,4424.8,4423.2,1.739]
["bitfinex","ETHUSD",1756470754128,0.001,4424.8,4422.8,2.26099318]
["bitfinex","ETHUSD",1756470754323,0.001,4424.8,4422.3,0.47261266]
["bitfinex","ETHUSD",1756470754564,0.001,4424.8,4422.7,2.26105527]
["bitfinex","ETHUSD",1756470754763,3.0,4424.3,4422.2,1.739]
["bitfinex","ETHUSD",1756470754944,0.1128,4422.8,4422.2,1.739]
["bitfinex","ETHUSD",1756470755453,3.0,4424.6,4422.2,1.739]
["bitfinex","ETHUSD",1756470755655,2.26055524,4423.7,4422.2,1.739]
["bitfinex","ETHUSD",1756470755953,3.0,4423.1,4419.9,1.739]
["bitfinex","ETHUSD",1756470756157,3.0,4423.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756470756158,0.1128,4421.3,4420.0,0.1128]
["bitfinex","ETHUSD",1756470756364,1.739,4423.1,4420.1,0.45]
["bitfinex","ETHUSD",1756470756662,0.3,4424.3,4420.0,3.0]
["bitfinex","ETHUSD",1756470756951,0.02262341,4424.2,4421.2,3.792]
["bitfinex","ETHUSD",1756470757157,0.02362341,4424.8,4421.3,10.19661778]
["bitfinex","ETHUSD",1756470757359,0.001,4424.8,4422.0,3.792]
["bitfinex","ETHUSD",1756470757561,0.001,4424.8,4422.1,0.81461369]
["bitfinex","ETHUSD",1756470757747,0.001,4424.8,4422.0,2.28400539]
["bitfinex","ETHUSD",1756470757961,0.001,4424.8,4422.1,0.02261369]
["bitfinex","ETHUSD",1756470758120,0.001,4424.8,4422.0,0.0226142]
["bitfinex","ETHUSD",1756470758459,0.02262341,4426.0,4422.0,0.0226142]
["bitfinex","ETHUSD",1756470758460,0.02262341,4427.0,4424.3,0.792]
["bitfinex","ETHUSD",1756470758646,0.02262341,4428.2,4424.8,0.792]
["bitfinex","ETHUSD",1756470758855,0.02262341,4428.2,4425.0,2.259887]
["bitfinex","ETHUSD",1756470759067,0.02262341,4429.2,4425.2,0.792]
["bitfinex","ETHUSD",1756470759243,2.2579572,4428.8,4425.4,2.25968274]
["bitfinex","ETHUSD",1756470759444,2.25779503,4429.1,4425.4,2.25968274]
["bitfinex","ETHUSD",1756470759445,0.02182341,4428.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756470759664,0.02182341,4428.7,4425.7,2.70952956]
["bitfinex","ETHUSD",1756470759836,0.02182341,4428.7,4425.7,0.45]
["bitfinex","ETHUSD",1756470760042,0.4329,4431.7,4426.7,0.792]
["bitfinex","ETHUSD",1756470760249,2.25657226,4431.5,4427.4,2.25864986]
["bitfinex","ETHUSD",1756470760448,2.25763173,4429.5,4427.5,1.739]
["bitfinex","ETHUSD",1756470760787,2.25667411,4431.3,4427.5,1.739]
["bitfinex","ETHUSD",1756470760788,0.02182341,4429.4,4427.5,1.739]
["bitfinex","ETHUSD",1756470760966,0.02182341,4430.3,4427.5,1.739]
["bitfinex","ETHUSD",1756470761170,0.02182341,4430.3,4426.8,0.45]
["bitfinex","ETHUSD",1756470761171,0.4329,4429.7,4426.8,0.45]
["bitfinex","ETHUSD",1756470761343,33.02182341,4429.6,4426.9,0.45]
["bitfinex","ETHUSD",1756470761536,3.0,4429.4,4426.5,1.738]
["bitfinex","ETHUSD",1756470761773,3.0,4429.2,4426.5,1.738]
["bitfinex","ETHUSD",1756470761993,3.0,4429.2,4421.9,1.0]
["bitfinex","ETHUSD",1756470761994,3.0,4429.0,4424.1,2.26033845]
["bitfinex","ETHUSD",1756470762139,3.0,4429.0,4423.9,0.45]
["bitfinex","ETHUSD",1756470762140,2.25861095,4427.5,4423.9,0.45]
["bitfinex","ETHUSD",1756470762343,2.25926349,4426.3,4423.9,0.45]
["bitfinex","ETHUSD",1756470762670,2.25887189,4427.0,4424.0,0.02260397]
["bitfinex","ETHUSD",1756470762870,3.0,4426.8,4422.8,0.45]
["bitfinex","ETHUSD",1756470763073,11.15474155,4426.3,4422.1,1.738]
["bitfinex","ETHUSD",1756470763245,11.15474155,4426.3,4421.3,5.433]
["bitfinex","ETHUSD",1756470763246,3.0,4425.8,4422.2,2.188]
["bitfinex","ETHUSD",1756470763447,2.25963168,4425.5,4422.2,2.188]
["bitfinex","ETHUSD",1756470763651,32.49272341,4425.7,4422.2,2.188]
["bitfinex","ETHUSD",1756470763652,3.0,4425.3,4422.2,1.738]
["bitfinex","ETHUSD",1756470763840,2.038,4425.7,4420.1,1.738]
["bitfinex","ETHUSD",1756470763841,2.26021029,4424.4,4420.1,1.738]
["bitfinex","ETHUSD",1756470764040,2.26039783,4424.0,4420.2,0.45]
["bitfinex","ETHUSD",1756470764261,3.0,4423.8,4420.2,0.45]
["bitfinex","ETHUSD",1756470764462,3.0,4423.6,4420.2,0.47262341]
["bitfinex","ETHUSD",1756470764674,2.26079903,4423.3,4421.3,2.26176805]
["bitfinex","ETHUSD",1756470764875,0.02182341,4423.5,4421.0,0.45]
["bitfinex","ETHUSD",1756470765115,30.02182341,4423.4,4421.0,0.45]
["bitfinex","ETHUSD",1756470765373,2.26056975,4423.7,4421.0,0.45]
["bitfinex","ETHUSD",1756470765374,2.2605564,4423.7,4421.8,2.26150944]
["bitfinex","ETHUSD",1756470765538,7.6039,4424.3,4420.6,2.26211165]
["bitfinex","ETHUSD",1756470765539,0.02182341,4424.1,4421.9,0.47261471]
["bitfinex","ETHUSD",1756470765742,0.4329,4425.5,4422.0,0.792]
["bitfinex","ETHUSD",1756470765743,0.02182341,4425.3,4422.0,0.792]
["bitfinex","ETHUSD",1756470765964,0.4329,4426.8,4422.2,0.792]
["bitfinex","ETHUSD",1756470766180,30.02182341,4426.7,4422.4,0.792]
["bitfinex","ETHUSD",1756470766365,3.0,4426.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756470766545,0.1128,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1756470766745,0.1128,4425.1,4424.5,0.1128]
["bitfinex","ETHUSD",1756470766999,0.02182341,4425.0,4423.6,1.739]
["bitfinex","ETHUSD",1756470767275,0.02182341,4425.8,4423.6,1.739]
["bitfinex","ETHUSD",1756470767481,3.0,4425.6,4422.6,1.739]
["bitfinex","ETHUSD",1756470767640,3.0,4425.4,4422.6,0.45]
["bitfinex","ETHUSD",1756470767844,5.259887,4425.0,4421.1,1.739]
["bitfinex","ETHUSD",1756470768085,5.259887,4425.0,4422.1,0.1128]
["bitfinex","ETHUSD",1756470768086,0.1128,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1756470768260,2.26075432,4423.4,4420.9,1.739]
["bitfinex","ETHUSD",1756470768445,0.1128,4422.6,4421.9,0.1128]
["bitfinex","ETHUSD",1756470768642,0.1128,4422.6,4420.9,1.739]
["bitfinex","ETHUSD",1756470768643,0.02182341,4424.0,4421.5,0.444]
["bitfinex","ETHUSD",1756470768872,2.2606235,4423.6,4421.5,0.444]
["bitfinex","ETHUSD",1756470769145,30.02182341,4423.5,4421.5,0.444]
["bitfinex","ETHUSD",1756470769345,0.1128,4422.3,4421.6,0.1128]
["bitfinex","ETHUSD",1756470770676,0.1128,4422.3,4421.1,2.26187743]
["bitfinex","ETHUSD",1756470770863,0.02182341,4422.9,4420.9,1.739]
["bitfinex","ETHUSD",1756470771078,2.28278625,4422.9,4420.9,1.739]
["bitfinex","ETHUSD",1756470771254,0.02182341,4422.9,4421.2,2.26181783]
["bitfinex","ETHUSD",1756470771599,0.001,4423.4,4421.3,0.444]
["bitfinex","ETHUSD",1756470771878,0.001,4423.4,4421.4,2.26172705]
["bitfinex","ETHUSD",1756470772079,0.001,4423.4,4421.5,0.02261675]
["bitfinex","ETHUSD",1756470772285,0.001,4423.4,4422.3,2.26126093]
["bitfinex","ETHUSD",1756470772494,0.001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756470772693,1.739,4425.8,4423.3,0.02260755]
["bitfinex","ETHUSD",1756470772900,1.739,4425.8,4424.4,2.26017608]
["bitfinex","ETHUSD",1756470772901,0.1739,4425.8,4424.4,2.26017608]
["bitfinex","ETHUSD",1756470773062,0.02182341,4426.2,4423.7,1.76160551]
["bitfinex","ETHUSD",1756470773263,0.02182341,4426.6,4423.8,0.444]
["bitfinex","ETHUSD",1756470773464,0.02182341,4426.6,4423.9,0.02260448]
["bitfinex","ETHUSD",1756470773795,0.02182341,4426.6,4423.7,1.739]
["bitfinex","ETHUSD",1756470773796,5.25921381,4426.4,4424.0,2.70438439]
["bitfinex","ETHUSD",1756470774003,0.02182341,4426.3,4424.0,0.444]
["bitfinex","ETHUSD",1756470774303,0.02182341,4427.1,4424.1,5.45760346]
["bitfinex","ETHUSD",1756470774464,0.02182341,4427.6,4426.0,2.2593327]
["bitfinex","ETHUSD",1756470774664,0.02182341,4427.6,4424.1,7.69531283]
["bitfinex","ETHUSD",1756470774665,2.25872327,4427.3,4425.5,1.739]
["bitfinex","ETHUSD",1756470774880,0.02182341,4427.2,4425.0,2.183]
["bitfinex","ETHUSD",1756470775081,0.02182341,4427.5,4425.1,0.02259835]
["bitfinex","ETHUSD",1756470775281,0.02182341,4427.5,4425.0,2.183]
["bitfinex","ETHUSD",1756470775510,2.28044673,4427.5,4425.1,0.02259835]
["bitfinex","ETHUSD",1756470775676,3.0,4427.3,4425.0,2.183]
["bitfinex","ETHUSD",1756470775865,0.02182341,4427.2,4425.0,1.739]
["bitfinex","ETHUSD",1756470776413,0.003,4426.0,4425.0,2.183]
["bitfinex","ETHUSD",1756470776560,0.003,4426.0,4425.1,2.25983593]
["bitfinex","ETHUSD",1756470776766,0.003,4426.0,4425.0,2.183]
["bitfinex","ETHUSD",1756470777307,0.003,4426.0,4425.0,1.739]
["bitfinex","ETHUSD",1756470777461,0.003,4426.0,4424.6,2.26004279]
["bitfinex","ETHUSD",1756470777462,0.003,4426.0,4424.6,0.444]
["bitfinex","ETHUSD",1756470778390,30.0,4424.6,4419.8,0.44800001]
["bitfinex","ETHUSD",1756470778590,11.15474155,4425.7,4419.8,0.44800001]
["bitfinex","ETHUSD",1756470778591,11.15474155,4422.5,4419.8,0.44800001]
["bitfinex","ETHUSD",1756470778887,30.02182341,4422.4,4419.8,0.00400001]
["bitfinex","ETHUSD",1756470779088,1.738,4423.0,4420.4,0.444]
["bitfinex","ETHUSD",1756470779294,0.02182341,4422.9,4420.4,0.444]
["bitfinex","ETHUSD",1756470779466,2.26075554,4423.3,4421.4,2.26172131]
["bitfinex","ETHUSD",1756470779668,0.02182341,4423.2,4421.4,0.444]
["bitfinex","ETHUSD",1756470779865,0.02182341,4423.9,4421.5,0.02261675]
["bitfinex","ETHUSD",1756470780086,30.0,4423.8,4421.3,1.738]
["bitfinex","ETHUSD",1756470780301,0.02182341,4423.7,4421.3,1.738]
["bitfinex","ETHUSD",1756470780506,0.4551,4425.5,4421.4,0.444]
["bitfinex","ETHUSD",1756470780671,2.25998257,4424.9,4421.4,0.444]
["bitfinex","ETHUSD",1756470780870,0.1128,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1756470781070,2.26028426,4424.3,4421.8,0.1128]
["bitfinex","ETHUSD",1756470781271,0.1128,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1756470781516,30.0,4422.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470781674,7.04604148,4422.3,4420.3,0.004]
["bitfinex","ETHUSD",1756470781875,0.1128,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470782407,0.1128,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756470782573,0.02182341,4422.0,4420.3,0.004]
["bitfinex","ETHUSD",1756470782574,0.1128,4421.2,4420.3,0.004]
["bitfinex","ETHUSD",1756470782773,0.02182341,4421.1,4420.3,0.004]
["bitfinex","ETHUSD",1756470782984,0.4551,4422.1,4420.3,0.004]
["bitfinex","ETHUSD",1756470782985,0.1128,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470783189,0.02182341,4422.0,4420.3,0.004]
["bitfinex","ETHUSD",1756470783412,30.0,4421.9,4420.3,0.004]
["bitfinex","ETHUSD",1756470783580,0.4551,4423.1,4420.4,2.26223871]
["bitfinex","ETHUSD",1756470783928,30.0,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470784209,30.0,4420.4,4415.2,1.739]
["bitfinex","ETHUSD",1756470784210,3.0,4420.3,4415.2,1.739]
["bitfinex","ETHUSD",1756470784398,3.0,4420.3,4416.3,0.444]
["bitfinex","ETHUSD",1756470784399,3.0,4419.4,4416.3,0.444]
["bitfinex","ETHUSD",1756470784707,2.26200225,4420.9,4415.2,1.739]
["bitfinex","ETHUSD",1756470784708,3.0,4419.2,4416.0,0.444]
["bitfinex","ETHUSD",1756470784892,3.0,4419.0,4415.3,0.02264851]
["bitfinex","ETHUSD",1756470785204,2.26310905,4418.7,4415.3,0.1184008]
["bitfinex","ETHUSD",1756470785421,2.26310905,4418.7,4415.2,1.739]
["bitfinex","ETHUSD",1756470785422,3.0,4418.5,4415.2,1.739]
["bitfinex","ETHUSD",1756470785707,2.26314007,4418.7,4415.2,1.739]
["bitfinex","ETHUSD",1756470785708,3.0,4418.3,4415.3,0.46664851]
["bitfinex","ETHUSD",1756470785877,3.0,4418.1,4415.3,0.444]
["bitfinex","ETHUSD",1756470786209,32.30704148,4418.0,4415.4,0.444]
["bitfinex","ETHUSD",1756470786411,4.02421807,4419.1,4415.5,2.28737915]
["bitfinex","ETHUSD",1756470786586,0.02182341,4419.0,4416.7,2.26409001]
["bitfinex","ETHUSD",1756470786772,11.15474155,4420.4,4416.8,2.20564082]
["bitfinex","ETHUSD",1756470786980,30.37692341,4420.3,4416.8,2.183]
["bitfinex","ETHUSD",1756470787282,1.739,4420.7,4416.8,2.183]
["bitfinex","ETHUSD",1756470787283,1.739,4420.7,4419.4,2.26273426]
["bitfinex","ETHUSD",1756470787487,1.739,4420.7,4416.5,2.26418884]
["bitfinex","ETHUSD",1756470787488,0.02182341,4420.6,4418.6,1.74]
["bitfinex","ETHUSD",1756470787695,0.02182341,4420.6,4417.2,1.74]
["bitfinex","ETHUSD",1756470787696,30.3551,4420.5,4417.2,1.74]
["bitfinex","ETHUSD",1756470787897,32.30704148,4420.4,4419.0,2.26295332]
["bitfinex","ETHUSD",1756470788122,2.26174893,4421.4,4419.0,2.26295332]
["bitfinex","ETHUSD",1756470788123,1.74,4421.7,4419.0,2.26295541]
["bitfinex","ETHUSD",1756470788286,2.827,4424.0,4417.6,0.02263672]
["bitfinex","ETHUSD",1756470788287,0.3551,4421.4,4418.5,1.74]
["bitfinex","ETHUSD",1756470788484,0.02182341,4421.3,4418.7,0.792]
["bitfinex","ETHUSD",1756470788709,1.74,4422.8,4418.8,0.444]
["bitfinex","ETHUSD",1756470788710,0.3551,4422.0,4418.8,0.444]
["bitfinex","ETHUSD",1756470788939,0.02182341,4421.9,4418.8,0.444]
["bitfinex","ETHUSD",1756470789111,1.74,4422.8,4418.8,0.466]
["bitfinex","ETHUSD",1756470789112,0.022,4420.8,4418.8,0.466]
["bitfinex","ETHUSD",1756470789309,0.022,4420.8,4418.9,2.26300663]
["bitfinex","ETHUSD",1756470789310,0.02182341,4420.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1756470789524,0.022,4420.8,4419.4,2.26270601]
["bitfinex","ETHUSD",1756470789726,0.02182341,4420.7,4418.8,0.466]
["bitfinex","ETHUSD",1756470789888,0.022,4420.8,4418.9,0.792]
["bitfinex","ETHUSD",1756470790094,0.022,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756470790314,0.022,4420.8,4420.7,2.72870604]
["bitfinex","ETHUSD",1756470790518,0.022,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756470790916,0.044,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756470791523,0.044,4421.8,4421.7,2.7055736]
["bitfinex","ETHUSD",1756470791690,0.044,4421.8,4420.7,0.444]
["bitfinex","ETHUSD",1756470792092,0.044,4421.8,4420.8,0.02262034]
["bitfinex","ETHUSD",1756470792301,0.044,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756470792506,0.044,4421.8,4420.4,0.444]
["bitfinex","ETHUSD",1756470792705,0.044,4421.8,4420.5,0.02262187]
["bitfinex","ETHUSD",1756470792926,0.044,4421.8,4420.4,0.444]
["bitfinex","ETHUSD",1756470793225,0.044,4421.8,4421.3,2.26177246]
["bitfinex","ETHUSD",1756470793424,0.044,4421.8,4421.3,2.26177351]
["bitfinex","ETHUSD",1756470793625,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1756470794204,0.1128,4421.4,4420.4,0.444]
["bitfinex","ETHUSD",1756470794205,0.044,4421.8,4420.4,0.444]
["bitfinex","ETHUSD",1756470794704,0.1128,4421.0,4420.5,0.444]
["bitfinex","ETHUSD",1756470794925,0.1128,4421.0,4420.2,1.74]
["bitfinex","ETHUSD",1756470794926,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1756470795126,0.044,4421.8,4420.2,1.74]
["bitfinex","ETHUSD",1756470795313,0.1128,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756470795517,0.044,4421.8,4420.2,1.74]
["bitfinex","ETHUSD",1756470795731,3.0,4421.6,4419.1,1.74]
["bitfinex","ETHUSD",1756470796030,3.0,4421.4,4419.1,1.74]
["bitfinex","ETHUSD",1756470796227,3.0,4421.2,4419.1,1.74]
["bitfinex","ETHUSD",1756470796454,30.02182341,4421.1,4419.1,1.74]
["bitfinex","ETHUSD",1756470796596,3.0,4420.9,4418.4,0.444]
["bitfinex","ETHUSD",1756470796797,3.0,4420.9,4417.1,5.441]
["bitfinex","ETHUSD",1756470796798,3.0,4420.7,4417.1,0.004]
["bitfinex","ETHUSD",1756470797135,30.0,4420.6,4418.6,2.184]
["bitfinex","ETHUSD",1756470797433,0.3991,4421.8,4418.6,2.184]
["bitfinex","ETHUSD",1756470797434,0.044,4421.8,4418.9,0.444]
["bitfinex","ETHUSD",1756470797739,0.044,4421.8,4420.3,2.26228395]
["bitfinex","ETHUSD",1756470797938,0.044,4421.8,4420.4,2.184]
["bitfinex","ETHUSD",1756470798146,0.044,4421.8,4420.5,0.02262187]
["bitfinex","ETHUSD",1756470798296,0.044,4421.8,4420.6,2.70611207]
["bitfinex","ETHUSD",1756470798627,0.044,4421.8,4420.4,1.74]
["bitfinex","ETHUSD",1756470798628,0.02182341,4421.7,4420.4,1.74]
["bitfinex","ETHUSD",1756470798823,0.044,4421.8,4420.5,0.461]
["bitfinex","ETHUSD",1756470799127,0.044,4421.8,4420.4,1.74]
["bitfinex","ETHUSD",1756470799329,0.044,4421.8,4420.6,0.461]
["bitfinex","ETHUSD",1756470799542,0.001,4424.6,4420.9,3.792]
["bitfinex","ETHUSD",1756470799699,0.001,4424.6,4422.7,2.26106224]
["bitfinex","ETHUSD",1756470800030,0.001,4424.6,4422.7,1.76261062]
["bitfinex","ETHUSD",1756470800194,0.001,4424.6,4422.7,2.201]
["bitfinex","ETHUSD",1756470800396,0.001,4424.6,4423.3,2.26074204]
["bitfinex","ETHUSD",1756470800629,0.001,4424.6,4423.6,2.26060222]
["bitfinex","ETHUSD",1756470800830,0.001,4424.6,4423.6,0.02260602]
["bitfinex","ETHUSD",1756470801017,0.001,4424.6,4422.8,0.461]
["bitfinex","ETHUSD",1756470801198,0.001,4424.6,4423.6,2.26060222]
["bitfinex","ETHUSD",1756470801699,0.001,4424.6,4423.0,0.461]
["bitfinex","ETHUSD",1756470802032,0.001,4424.6,4423.5,2.2606472]
["bitfinex","ETHUSD",1756470802230,0.001,4424.6,4423.3,0.461]
["bitfinex","ETHUSD",1756470802231,0.001,4424.6,4423.7,2.26055112]
["bitfinex","ETHUSD",1756470802449,0.001,4424.6,4423.4,0.792]
["bitfinex","ETHUSD",1756470802756,0.001,4424.6,4423.5,0.48360653]
["bitfinex","ETHUSD",1756470802956,0.001,4424.6,4423.5,0.461]
["bitfinex","ETHUSD",1756470803254,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756470803470,0.001,4424.6,4424.5,3.99914238]
["bitfinex","ETHUSD",1756470803651,0.003,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756470803861,0.003,4425.5,4425.4,2.28227956]
["bitfinex","ETHUSD",1756470804163,0.044,4427.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756470804372,0.044,4427.8,4427.3,2.25870732]
["bitfinex","ETHUSD",1756470804572,0.044,4427.8,4427.6,2.25852648]
["bitfinex","ETHUSD",1756470804926,0.044,4427.8,4427.7,0.461]
["bitfinex","ETHUSD",1756470805121,0.02182341,4430.6,4428.7,2.25799896]
["bitfinex","ETHUSD",1756470805324,0.022,4430.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756470805325,1e-08,4428.8,4428.7,4.45799896]
["bitfinex","ETHUSD",1756470805580,0.022,4430.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756470805878,0.022,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756470806022,0.001,4432.9,4431.7,4.7615647]
["bitfinex","ETHUSD",1756470806221,0.023,4433.8,4432.8,0.1128]
["bitfinex","ETHUSD",1756470806579,0.023,4433.8,4431.9,5.2563686]
["bitfinex","ETHUSD",1756470806784,0.023,4433.8,4432.0,0.02256317]
["bitfinex","ETHUSD",1756470806923,0.023,4433.8,4431.9,0.02256368]
["bitfinex","ETHUSD",1756470807282,0.023,4433.8,4431.8,0.461]
["bitfinex","ETHUSD",1756470807283,0.02182341,4433.7,4431.8,0.461]
["bitfinex","ETHUSD",1756470807422,0.023,4433.8,4431.8,0.461]
["bitfinex","ETHUSD",1756470807764,0.023,4433.8,4431.7,1.739]
["bitfinex","ETHUSD",1756470807765,2.25551817,4433.6,4431.7,1.739]
["bitfinex","ETHUSD",1756470807922,0.22565182,4433.3,4431.7,1.739]
["bitfinex","ETHUSD",1756470808120,0.02182341,4433.2,4431.7,1.739]
["bitfinex","ETHUSD",1756470808523,40.601,4433.1,4428.3,0.461]
["bitfinex","ETHUSD",1756470808724,33.02182341,4433.0,4428.3,0.461]
["bitfinex","ETHUSD",1756470809052,3.0,4432.8,4428.3,0.461]
["bitfinex","ETHUSD",1756470809229,7.601,4433.1,4428.0,1.738]
["bitfinex","ETHUSD",1756470809230,3.0,4432.6,4428.0,1.738]
["bitfinex","ETHUSD",1756470809433,3.0,4432.4,4428.3,0.461]
["bitfinex","ETHUSD",1756470809754,2.28521807,4432.7,4428.0,1.738]
["bitfinex","ETHUSD",1756470809755,3.0,4432.0,4428.0,1.738]
["bitfinex","ETHUSD",1756470809960,2.25729953,4430.1,4428.0,1.738]
["bitfinex","ETHUSD",1756470810120,0.02182341,4430.0,4428.0,1.738]
["bitfinex","ETHUSD",1756470810325,0.431,4429.9,4428.0,1.738]
["bitfinex","ETHUSD",1756470810643,33.45282341,4429.8,4428.0,1.738]
["bitfinex","ETHUSD",1756470810819,30.0,4429.7,4428.0,1.738]
["bitfinex","ETHUSD",1756470811024,3.02182341,4429.6,4427.5,2.25859032]
["bitfinex","ETHUSD",1756470811332,0.02182341,4429.6,4427.0,3.99685432]
["bitfinex","ETHUSD",1756470811534,0.02182341,4429.6,4427.0,1.738]
["bitfinex","ETHUSD",1756470812055,2.25725216,4430.2,4427.0,1.738]
["bitfinex","ETHUSD",1756470812056,3.0,4429.4,4427.0,1.738]
["bitfinex","ETHUSD",1756470812244,0.02182341,4429.3,4427.0,1.738]
["bitfinex","ETHUSD",1756470812561,0.431,4430.2,4427.2,2.258764]
["bitfinex","ETHUSD",1756470812732,0.431,4430.2,4427.9,2.25838549]
["bitfinex","ETHUSD",1756470812733,2.2573564,4430.0,4427.9,2.25838549]
["bitfinex","ETHUSD",1756470812925,0.7169,4431.0,4427.3,0.02258712]
["bitfinex","ETHUSD",1756470812926,0.02102341,4429.9,4428.0,0.461]
["bitfinex","ETHUSD",1756470813127,5.431,4432.3,4428.0,8.15033057]
["bitfinex","ETHUSD",1756470813348,2.25658466,4431.5,4428.4,2.258128]
["bitfinex","ETHUSD",1756470813556,2.25658466,4431.5,4428.0,5.431]
["bitfinex","ETHUSD",1756470813557,0.02102341,4432.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756470813722,0.02102341,4432.1,4428.8,0.48357947]
["bitfinex","ETHUSD",1756470813924,0.431,4433.2,4430.9,2.2568613]
["bitfinex","ETHUSD",1756470814128,2.25600894,4432.7,4430.7,3.99393039]
["bitfinex","ETHUSD",1756470814358,0.02102341,4432.6,4430.8,1.737]
["bitfinex","ETHUSD",1756470814569,3.0,4432.4,4430.8,1.737]
["bitfinex","ETHUSD",1756470814868,30.45202341,4432.3,4429.6,1.737]
["bitfinex","ETHUSD",1756470815040,30.0,4432.2,4429.6,1.737]
["bitfinex","ETHUSD",1756470815228,0.02102341,4432.1,4429.7,0.48357489]
["bitfinex","ETHUSD",1756470815559,0.431,4432.6,4429.7,0.461]
["bitfinex","ETHUSD",1756470815761,0.02102341,4432.5,4429.7,0.461]
["bitfinex","ETHUSD",1756470816061,2.25616497,4432.3,4429.6,1.737]
["bitfinex","ETHUSD",1756470816247,32.71621807,4432.2,4428.8,0.461]
["bitfinex","ETHUSD",1756470816445,0.1128,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1756470816828,1.737,4431.6,4428.6,1.737]
["bitfinex","ETHUSD",1756470816829,0.431,4430.5,4428.6,1.737]
["bitfinex","ETHUSD",1756470817146,0.1128,4428.9,4427.6,1.737]
["bitfinex","ETHUSD",1756470817327,0.1128,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1756470817746,0.431,4429.6,4427.2,2.25873697]
["bitfinex","ETHUSD",1756470818059,0.431,4429.6,4427.2,2.71971916]
["bitfinex","ETHUSD",1756470818060,2.25781053,4429.1,4427.2,2.71971916]
["bitfinex","ETHUSD",1756470818370,3.0,4430.8,4427.2,2.71975583]
["bitfinex","ETHUSD",1756470818524,0.02102341,4430.1,4427.2,0.461]
["bitfinex","ETHUSD",1756470818726,0.02102341,4430.1,4427.3,0.02258712]
["bitfinex","ETHUSD",1756470818982,0.02102341,4430.1,4427.2,0.461]
["bitfinex","ETHUSD",1756470818983,0.02102341,4431.1,4427.4,0.48358661]
["bitfinex","ETHUSD",1756470819269,0.02102341,4431.1,4427.4,3.48358661]
["bitfinex","ETHUSD",1756470819473,0.431,4431.8,4427.5,0.461]
["bitfinex","ETHUSD",1756470819630,2.25652134,4431.6,4428.5,2.2580657]
["bitfinex","ETHUSD",1756470819826,2.25652134,4431.6,4426.9,3.99589023]
["bitfinex","ETHUSD",1756470819827,0.02102341,4431.5,4428.6,2.22058049]
["bitfinex","ETHUSD",1756470820026,2.25637191,4431.9,4426.2,1.0]
["bitfinex","ETHUSD",1756470820027,0.02102341,4431.7,4428.7,2.198]
["bitfinex","ETHUSD",1756470820275,0.02102341,4431.7,4428.8,2.22057947]
["bitfinex","ETHUSD",1756470820432,0.02102341,4431.7,4428.9,7.166]
["bitfinex","ETHUSD",1756470820634,0.02102341,4433.0,4429.0,3.02257846]
["bitfinex","ETHUSD",1756470820821,0.54500234,4432.9,4429.1,0.461]
["bitfinex","ETHUSD",1756470821023,0.54500234,4432.9,4425.8,11.14119557]
["bitfinex","ETHUSD",1756470821024,11.14119557,4432.3,4423.9,6.514]
["bitfinex","ETHUSD",1756470821227,3.0,4429.7,4425.9,0.461]
["bitfinex","ETHUSD",1756470821457,1.75802341,4429.6,4427.6,2.25854876]
["bitfinex","ETHUSD",1756470821624,3.0,4429.4,4426.8,2.25895372]
["bitfinex","ETHUSD",1756470821826,3.0,4429.4,4426.7,1.737]
["bitfinex","ETHUSD",1756470821827,0.02102341,4429.3,4426.7,1.737]
["bitfinex","ETHUSD",1756470822025,0.02102341,4429.3,4426.8,0.461]
["bitfinex","ETHUSD",1756470822258,0.02102341,4429.3,4425.4,0.679153]
["bitfinex","ETHUSD",1756470822259,2.25784601,4429.0,4425.6,1.737]
["bitfinex","ETHUSD",1756470822448,3.0,4428.8,4426.5,2.25910836]
["bitfinex","ETHUSD",1756470822637,0.02102341,4428.7,4427.3,2.25868556]
["bitfinex","ETHUSD",1756470822836,0.02102341,4428.7,4427.4,2.25864367]
["bitfinex","ETHUSD",1756470823038,0.02102341,4429.4,4427.3,2.198]
["bitfinex","ETHUSD",1756470823232,0.02102341,4429.4,4427.4,1.737]
["bitfinex","ETHUSD",1756470823429,2.25779503,4429.1,4426.3,1.737]
["bitfinex","ETHUSD",1756470823657,2.25832426,4428.1,4425.4,1.737]
["bitfinex","ETHUSD",1756470823841,2.25845792,4427.8,4425.1,2.72083148]
["bitfinex","ETHUSD",1756470824148,0.02102341,4427.7,4425.2,0.48359784]
["bitfinex","ETHUSD",1756470824358,0.02102341,4428.6,4425.3,5.45159733]
["bitfinex","ETHUSD",1756470824658,2.27914142,4428.5,4425.9,2.25941515]
["bitfinex","ETHUSD",1756470824827,0.02102341,4428.5,4426.0,4.45735334]
["bitfinex","ETHUSD",1756470825026,2.25815314,4428.4,4426.7,2.25901335]
["bitfinex","ETHUSD",1756470825261,2.27923548,4428.3,4426.0,2.198]
["bitfinex","ETHUSD",1756470825461,0.02102341,4428.3,4426.0,2.198]
["bitfinex","ETHUSD",1756470825839,3.431,4428.4,4426.0,1.737]
["bitfinex","ETHUSD",1756470826032,3.0,4428.2,4426.0,1.737]
["bitfinex","ETHUSD",1756470826344,3.0,4428.0,4426.0,1.737]
["bitfinex","ETHUSD",1756470826666,0.02102341,4427.9,4426.0,1.737]
["bitfinex","ETHUSD",1756470827176,1.0,4430.9,4426.0,1.737]
["bitfinex","ETHUSD",1756470827177,0.02102341,4428.2,4426.1,0.461]
["bitfinex","ETHUSD",1756470827484,0.02102341,4428.1,4426.1,0.461]
["bitfinex","ETHUSD",1756470827766,0.1128,4427.7,4427.0,0.1128]
["bitfinex","ETHUSD",1756470827974,0.1128,4427.8,4427.2,0.1128]
["bitfinex","ETHUSD",1756470828184,0.1128,4428.0,4427.2,0.1128]
["bitfinex","ETHUSD",1756470828569,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1756470828949,0.1128,4428.3,4428.0,2.25830704]
["bitfinex","ETHUSD",1756470829151,13.38148666,4428.1,4423.1,2.2608481]
["bitfinex","ETHUSD",1756470829353,11.12318175,4426.1,4423.7,0.4334]
["bitfinex","ETHUSD",1756470829553,3.02102341,4426.0,4423.9,5.404708]
["bitfinex","ETHUSD",1756470829887,3.02102341,4426.0,4422.8,0.4554]
["bitfinex","ETHUSD",1756470829888,0.02102341,4426.0,4422.8,0.4554]
["bitfinex","ETHUSD",1756470830094,3.0,4427.1,4423.9,0.4334]
["bitfinex","ETHUSD",1756470830095,0.02102341,4426.1,4423.9,0.4334]
["bitfinex","ETHUSD",1756470830382,3.02102341,4427.0,4423.9,0.4334]
["bitfinex","ETHUSD",1756470830538,1.13334159,4427.0,4424.0,0.02260397]
["bitfinex","ETHUSD",1756470830739,0.02102341,4427.0,4424.4,2.26019347]
["bitfinex","ETHUSD",1756470831040,1.737,4427.6,4426.0,0.004]
["bitfinex","ETHUSD",1756470831041,0.02102341,4427.4,4426.0,0.004]
["bitfinex","ETHUSD",1756470831662,11.14420516,4427.5,4426.0,0.004]
["bitfinex","ETHUSD",1756470831876,2.25932536,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756470832372,2.71764877,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756470832576,2.71764877,4426.1,4422.8,0.022]
["bitfinex","ETHUSD",1756470832577,3.0,4426.0,4422.8,0.022]
["bitfinex","ETHUSD",1756470832738,3.0,4424.5,4422.8,0.022]
["bitfinex","ETHUSD",1756470832942,0.02102341,4424.4,4423.1,2.2608568]
["bitfinex","ETHUSD",1756470833178,0.02102341,4424.4,4422.8,0.022]
["bitfinex","ETHUSD",1756470833179,2.2603568,4424.1,4422.8,0.022]
["bitfinex","ETHUSD",1756470833375,2.26044892,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756470833566,2.28142294,4424.0,4422.8,0.022]
["bitfinex","ETHUSD",1756470833745,2.26044892,4423.9,4422.8,0.022]
["bitfinex","ETHUSD",1756470833942,3.0,4423.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470834143,3.0,4422.8,4420.8,0.4334]
["bitfinex","ETHUSD",1756470834383,3.0,4422.8,4420.3,0.004]
["bitfinex","ETHUSD",1756470834384,3.0,4421.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470834687,3.0,4420.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470834855,0.02102341,4420.6,4420.3,0.004]
["bitfinex","ETHUSD",1756470835045,0.02102341,4420.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470835374,0.02102341,4421.5,4420.3,0.004]
["bitfinex","ETHUSD",1756470835562,1.58822052,4421.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470835771,0.02102341,4421.3,4420.3,0.004]
["bitfinex","ETHUSD",1756470836850,3.41490017,4424.8,4420.3,0.004]
["bitfinex","ETHUSD",1756470836851,3.0,4422.4,4420.4,0.4334]
["bitfinex","ETHUSD",1756470837082,0.02102341,4422.3,4420.7,2.2620363]
["bitfinex","ETHUSD",1756470837285,11.12318175,4421.9,4420.3,0.004]
["bitfinex","ETHUSD",1756470837580,3.0,4421.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470837781,38.74164159,4421.8,4420.3,0.004]
["bitfinex","ETHUSD",1756470837782,2.26208719,4420.7,4420.3,0.004]
["bitfinex","ETHUSD",1756470838073,30.02102341,4421.6,4420.3,0.004]
["bitfinex","ETHUSD",1756470838074,0.02102341,4420.6,4420.3,0.004]
["bitfinex","ETHUSD",1756470838681,0.02102341,4421.6,4420.3,0.004]
["bitfinex","ETHUSD",1756470838877,3.0,4421.7,4420.4,0.4334]
["bitfinex","ETHUSD",1756470838878,0.02102341,4421.7,4420.4,0.4334]
["bitfinex","ETHUSD",1756470839043,0.4373,4423.8,4420.4,0.4334]
["bitfinex","ETHUSD",1756470839044,0.02102341,4422.9,4420.7,2.26205605]
["bitfinex","ETHUSD",1756470839245,0.1128,4420.9,4420.4,0.4334]
["bitfinex","ETHUSD",1756470839482,0.1128,4420.9,4420.3,1.8548]
["bitfinex","ETHUSD",1756470839483,0.1128,4420.9,4420.5,0.4334]
["bitfinex","ETHUSD",1756470839654,0.1128,4420.9,4420.3,1.8548]
["bitfinex","ETHUSD",1756470839655,0.02102341,4422.6,4420.3,0.004]
["bitfinex","ETHUSD",1756470839854,30.0,4422.5,4420.8,2.26202904]
["bitfinex","ETHUSD",1756470840078,5.30624148,4422.4,4420.7,2.26207553]
["bitfinex","ETHUSD",1756470840301,5.30624148,4422.4,4420.3,0.004]
["bitfinex","ETHUSD",1756470840302,0.022,4422.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1756470840600,0.022,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756470840785,1.23498959,4426.1,4423.7,2.26055112]
["bitfinex","ETHUSD",1756470840786,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756470840988,0.02102341,4426.8,4423.7,0.02260551]
["bitfinex","ETHUSD",1756470841191,0.02102341,4427.7,4424.1,3.0]
["bitfinex","ETHUSD",1756470841510,30.45832341,4427.6,4423.2,0.4334]
["bitfinex","ETHUSD",1756470841698,11.12318175,4427.2,4423.2,0.4334]
["bitfinex","ETHUSD",1756470841996,31.76002341,4427.1,4423.4,2.26070443]
["bitfinex","ETHUSD",1756470842196,30.02102341,4427.0,4423.5,0.4334]
["bitfinex","ETHUSD",1756470842396,0.02102341,4426.9,4423.6,0.02260602]
["bitfinex","ETHUSD",1756470842602,11.12318175,4426.6,4423.4,4.52140886]
["bitfinex","ETHUSD",1756470842799,0.02102341,4426.5,4425.9,2.25940386]
["bitfinex","ETHUSD",1756470842988,0.02102341,4426.5,4423.3,1.739]
["bitfinex","ETHUSD",1756470842989,0.02102341,4427.4,4425.3,0.4334]
["bitfinex","ETHUSD",1756470843188,1.739,4428.2,4425.3,0.4334]
["bitfinex","ETHUSD",1756470843189,0.45832341,4428.1,4425.3,0.4334]
["bitfinex","ETHUSD",1756470843392,3.0,4427.4,4423.4,2.1724]
["bitfinex","ETHUSD",1756470843700,3.0,4427.0,4423.4,0.4334]
["bitfinex","ETHUSD",1756470844000,3.0,4427.0,4422.3,0.02261266]
["bitfinex","ETHUSD",1756470844001,11.12318175,4425.5,4421.8,1.739]
["bitfinex","ETHUSD",1756470844197,37.63132341,4425.4,4421.7,0.4334]
["bitfinex","ETHUSD",1756470844397,3.0,4424.6,4421.9,0.4334]
["bitfinex","ETHUSD",1756470844701,0.02102341,4424.5,4421.9,0.4334]
["bitfinex","ETHUSD",1756470844866,0.02102341,4424.5,4420.9,1.739]
["bitfinex","ETHUSD",1756470844867,11.12318175,4423.8,4420.9,1.739]
["bitfinex","ETHUSD",1756470845184,2.26105053,4422.8,4420.9,1.739]
["bitfinex","ETHUSD",1756470845394,0.02102341,4423.4,4421.0,0.45601931]
["bitfinex","ETHUSD",1756470845596,0.02102341,4424.3,4421.1,3.0]
["bitfinex","ETHUSD",1756470845921,0.02102341,4424.3,4423.2,2.26078896]
["bitfinex","ETHUSD",1756470846208,0.02102341,4425.1,4422.6,1.739]
["bitfinex","ETHUSD",1756470846411,0.02102341,4425.1,4422.7,2.19501062]
["bitfinex","ETHUSD",1756470846710,0.02102341,4425.7,4422.8,1.739]
["bitfinex","ETHUSD",1756470846864,0.17600234,4425.6,4423.8,2.26049941]
["bitfinex","ETHUSD",1756470847068,0.022,4423.8,4422.9,2.26096]
["bitfinex","ETHUSD",1756470847268,0.022,4423.8,4422.8,1.739]
["bitfinex","ETHUSD",1756470847802,0.022,4423.8,4422.9,0.4334]
["bitfinex","ETHUSD",1756470848106,1.739,4425.8,4422.9,0.4334]
["bitfinex","ETHUSD",1756470848316,2.26004235,4424.7,4422.9,0.4334]
["bitfinex","ETHUSD",1756470848615,1.739,4425.8,4423.0,1.76160908]
["bitfinex","ETHUSD",1756470848771,1.739,4425.8,4423.1,0.4334]
["bitfinex","ETHUSD",1756470849115,1.739,4425.8,4423.2,2.26080665]
["bitfinex","ETHUSD",1756470849274,5.434,4426.5,4423.3,0.4334]
["bitfinex","ETHUSD",1756470849475,11.16718175,4426.8,4423.3,0.4334]
["bitfinex","ETHUSD",1756470849476,0.044,4426.8,4423.7,11.12318175]
["bitfinex","ETHUSD",1756470849709,0.023,4429.8,4425.1,11.12318175]
["bitfinex","ETHUSD",1756470849912,0.37562542,4428.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1756470850212,0.022,4428.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756470850376,0.022,4428.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756470850576,30.4373,4428.7,4425.6,1.739]
["bitfinex","ETHUSD",1756470850871,11.12318175,4428.4,4425.7,0.02259529]
["bitfinex","ETHUSD",1756470851074,3.0,4428.0,4424.4,1.738]
["bitfinex","ETHUSD",1756470851312,3.0,4428.0,4423.1,5.434]
["bitfinex","ETHUSD",1756470851313,3.0,4427.4,4423.3,0.02260755]
["bitfinex","ETHUSD",1756470851531,2.25954916,4425.7,4423.5,2.26063296]
["bitfinex","ETHUSD",1756470851716,3.0,4426.6,4423.1,0.4334]
["bitfinex","ETHUSD",1756470852017,3.0,4425.7,4423.1,0.4334]
["bitfinex","ETHUSD",1756470852175,3.0,4425.5,4423.1,0.4334]
["bitfinex","ETHUSD",1756470852513,3.0,4425.5,4422.4,2.26120327]
["bitfinex","ETHUSD",1756470852514,2.2601286,4424.6,4422.4,2.26120327]
["bitfinex","ETHUSD",1756470852714,0.4373,4425.9,4422.4,2.26120327]
["bitfinex","ETHUSD",1756470852715,1.45604818,4426.5,4423.2,0.4334]
["bitfinex","ETHUSD",1756470852918,3.0,4426.3,4423.2,0.4334]
["bitfinex","ETHUSD",1756470853125,0.4373,4426.5,4423.2,0.4334]
["bitfinex","ETHUSD",1756470853329,0.4373,4426.5,4422.1,1.738]
["bitfinex","ETHUSD",1756470853330,0.022,4423.8,4422.1,1.738]
["bitfinex","ETHUSD",1756470853483,0.022,4423.8,4422.4,2.26120429]
["bitfinex","ETHUSD",1756470853683,0.022,4423.8,4422.8,2.26097749]
["bitfinex","ETHUSD",1756470853910,0.022,4423.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1756470854109,0.022,4423.8,4422.5,2.69456449]
["bitfinex","ETHUSD",1756470854309,0.022,4423.8,4423.6,2.26058804]
["bitfinex","ETHUSD",1756470854497,0.022,4423.8,4422.6,2.26111337]
["bitfinex","ETHUSD",1756470854498,0.022,4423.8,4422.6,0.4334]
["bitfinex","ETHUSD",1756470854820,0.022,4423.8,4422.3,0.4334]
["bitfinex","ETHUSD",1756470854989,0.022,4423.8,4422.6,2.26110807]
["bitfinex","ETHUSD",1756470855187,0.022,4423.8,4423.1,2.26084016]
["bitfinex","ETHUSD",1756470855412,0.022,4423.8,4422.3,0.4334]
["bitfinex","ETHUSD",1756470855921,0.022,4424.8,4422.4,3.02261215]
["bitfinex","ETHUSD",1756470856222,0.022,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756470856589,0.022,4425.8,4425.6,1.738]
["bitfinex","ETHUSD",1756470856823,0.022,4425.8,4424.4,1.738]
["bitfinex","ETHUSD",1756470857388,0.022,4425.8,4424.4,1.4517]
["bitfinex","ETHUSD",1756470857737,0.022,4425.8,4424.5,0.4334]
["bitfinex","ETHUSD",1756470857901,0.022,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756470858543,0.022,4425.8,4425.7,2.69292956]
["bitfinex","ETHUSD",1756470858707,0.022,4425.8,4425.7,4.43092956]
["bitfinex","ETHUSD",1756470859089,0.022,4425.8,4425.7,3.99752956]
["bitfinex","ETHUSD",1756470859420,0.23088313,4425.8,4425.7,1.738]
["bitfinex","ETHUSD",1756470859624,0.23088313,4425.8,4425.7,3.99752956]
["bitfinex","ETHUSD",1756470859944,0.23088313,4425.8,4425.7,1.738]
["bitfinex","ETHUSD",1756470860095,0.23088313,4425.8,4424.8,2.72468069]
["bitfinex","ETHUSD",1756470860296,0.20888313,4425.7,4424.4,2.26018264]
["bitfinex","ETHUSD",1756470860598,0.20888313,4425.6,4424.7,2.2599961]
["bitfinex","ETHUSD",1756470860802,0.20888313,4425.6,4425.0,0.1128]
["bitfinex","ETHUSD",1756470860803,0.20888313,4425.5,4425.0,0.1128]
["bitfinex","ETHUSD",1756470861020,0.20888313,4425.5,4423.9,0.4647]
["bitfinex","ETHUSD",1756470861021,0.1128,4425.2,4424.6,0.1128]
["bitfinex","ETHUSD",1756470861210,0.20888313,4425.1,4424.8,2.25998915]
["bitfinex","ETHUSD",1756470861520,0.20888313,4425.1,4424.6,0.1128]
["bitfinex","ETHUSD",1756470861521,0.20888313,4425.0,4423.5,1.738]
["bitfinex","ETHUSD",1756470861710,0.20888313,4424.9,4423.5,3.99865168]
["bitfinex","ETHUSD",1756470861915,0.20888313,4424.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470861916,2.2600913,4424.6,4421.8,0.022]
["bitfinex","ETHUSD",1756470862098,5.433,4424.9,4422.1,0.02261369]
["bitfinex","ETHUSD",1756470862099,3.0,4424.4,4422.1,0.02261369]
["bitfinex","ETHUSD",1756470862300,0.20888313,4424.3,4422.2,0.4647]
["bitfinex","ETHUSD",1756470862622,0.32168313,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1756470862825,0.20888313,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756470863029,0.20888313,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756470863193,0.20888313,4424.0,4423.7,0.1128]
["bitfinex","ETHUSD",1756470863405,0.20888313,4423.9,4423.8,2.26048767]
["bitfinex","ETHUSD",1756470863722,0.20888313,4423.9,4423.8,2.72518767]
["bitfinex","ETHUSD",1756470864082,0.20915723,4423.9,4423.8,0.4647]
["bitfinex","ETHUSD",1756470864227,0.4661,4426.7,4424.0,2.26039783]
["bitfinex","ETHUSD",1756470864394,1.738,4426.8,4424.2,2.26029564]
["bitfinex","ETHUSD",1756470864595,2.25903269,4426.7,4425.1,2.25980198]
["bitfinex","ETHUSD",1756470864797,2.25903269,4426.7,4423.2,2.2608063]
["bitfinex","ETHUSD",1756470864798,0.4661,4426.0,4422.4,2.2027]
["bitfinex","ETHUSD",1756470865000,3.0,4425.6,4422.4,4.46390627]
["bitfinex","ETHUSD",1756470865226,3.0,4425.4,4423.7,2.26054639]
["bitfinex","ETHUSD",1756470865426,3.0,4425.2,4423.7,2.26054621]
["bitfinex","ETHUSD",1756470865635,3.0,4425.0,4423.6,2.2605843]
["bitfinex","ETHUSD",1756470865796,4.48931807,4425.5,4422.7,2.26106224]
["bitfinex","ETHUSD",1756470865797,2.9992,4425.4,4422.7,2.26106224]
["bitfinex","ETHUSD",1756470866000,30.0,4425.3,4422.4,2.2027]
["bitfinex","ETHUSD",1756470866224,2.25983593,4425.1,4424.8,0.022]
["bitfinex","ETHUSD",1756470866395,30.0,4425.0,4422.1,0.4647]
["bitfinex","ETHUSD",1756470866731,0.35386924,4424.6,4422.1,0.4647]
["bitfinex","ETHUSD",1756470867033,0.4661,4424.9,4422.1,2.26136903]
["bitfinex","ETHUSD",1756470867335,0.3538949,4424.6,4422.0,0.4687]
["bitfinex","ETHUSD",1756470867544,32.28521807,4424.5,4422.0,0.004]
["bitfinex","ETHUSD",1756470867701,2.28521807,4424.5,4422.0,0.004]
["bitfinex","ETHUSD",1756470867907,0.3538949,4424.6,4422.1,0.4647]
["bitfinex","ETHUSD",1756470868114,2.26009173,4424.6,4422.1,0.4647]
["bitfinex","ETHUSD",1756470868313,2.72606515,4424.9,4422.1,0.4647]
["bitfinex","ETHUSD",1756470868314,3.0,4425.3,4422.1,0.4647]
["bitfinex","ETHUSD",1756470868516,3.0,4425.1,4423.7,2.26052654]
["bitfinex","ETHUSD",1756470868751,2.09187647,4425.5,4423.2,0.4647]
["bitfinex","ETHUSD",1756470868898,2.52921249,4425.5,4423.2,0.4647]
["bitfinex","ETHUSD",1756470869106,1.738,4425.5,4423.3,0.2264]
["bitfinex","ETHUSD",1756470869305,1.738,4425.5,4423.3,4.52151108]
["bitfinex","ETHUSD",1756470869306,0.001,4424.6,4423.3,4.52151108]
["bitfinex","ETHUSD",1756470869510,0.001,4424.6,4422.9,1.738]
["bitfinex","ETHUSD",1756470869711,0.001,4424.6,4423.2,2.26080665]
["bitfinex","ETHUSD",1756470869931,0.001,4424.6,4423.0,0.4647]
["bitfinex","ETHUSD",1756470870387,0.001,4424.6,4422.3,0.004]
["bitfinex","ETHUSD",1756470870659,2.26029103,4424.3,4423.0,2.26090434]
["bitfinex","ETHUSD",1756470870809,3.0,4424.4,4422.3,2.26525808]
["bitfinex","ETHUSD",1756470870810,2.26059663,4423.7,4422.3,2.26525808]
["bitfinex","ETHUSD",1756470871011,3.0,4424.1,4422.3,0.004]
["bitfinex","ETHUSD",1756470871012,30.4661,4423.6,4422.3,0.004]
["bitfinex","ETHUSD",1756470871241,33.0,4423.5,4422.3,0.004]
["bitfinex","ETHUSD",1756470871446,0.4661,4423.6,4421.8,0.022]
["bitfinex","ETHUSD",1756470871447,2.26136903,4422.1,4421.8,0.022]
["bitfinex","ETHUSD",1756470871674,2.26136903,4422.1,4420.8,0.022]
["bitfinex","ETHUSD",1756470871675,3.0,4422.0,4420.8,0.022]
["bitfinex","ETHUSD",1756470871941,3.0,4421.8,4420.8,0.022]
["bitfinex","ETHUSD",1756470872142,5.434,4422.2,4419.8,0.14025781]
["bitfinex","ETHUSD",1756470872143,0.4661,4422.6,4419.8,0.022]
["bitfinex","ETHUSD",1756470872345,3.0,4422.4,4420.9,2.2619627]
["bitfinex","ETHUSD",1756470872646,0.4661,4423.3,4420.1,0.4647]
["bitfinex","ETHUSD",1756470872647,0.4661,4423.3,4420.6,1.739]
["bitfinex","ETHUSD",1756470872831,30.74657904,4423.2,4420.6,1.739]
["bitfinex","ETHUSD",1756470873006,3.0,4423.0,4420.6,2.2037]
["bitfinex","ETHUSD",1756470873348,5.435,4425.6,4420.7,0.48732085]
["bitfinex","ETHUSD",1756470873546,11.16074372,4427.3,4420.7,0.48732085]
["bitfinex","ETHUSD",1756470873547,0.4661,4426.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756470873746,2.25916761,4426.5,4420.8,3.0]
["bitfinex","ETHUSD",1756470874043,1.739,4427.1,4420.7,6.9867]
["bitfinex","ETHUSD",1756470874044,2.2592543,4426.3,4422.2,5.26131789]
["bitfinex","ETHUSD",1756470874351,2.2592543,4426.3,4422.3,1.739]
["bitfinex","ETHUSD",1756470874352,2.25973243,4425.4,4422.3,1.739]
["bitfinex","ETHUSD",1756470874638,0.1128,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756470874840,0.1128,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1756470875517,2.25903191,4426.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756470875706,0.35379439,4426.4,4424.5,2.26014238]
["bitfinex","ETHUSD",1756470875912,0.4881,4425.8,4423.6,1.739]
["bitfinex","ETHUSD",1756470876107,0.4881,4425.8,4421.0,11.13066103]
["bitfinex","ETHUSD",1756470876108,0.21003603,4424.5,4422.6,1.739]
["bitfinex","ETHUSD",1756470876411,30.67613603,4424.4,4420.8,1.739]
["bitfinex","ETHUSD",1756470876609,30.67613603,4424.4,4421.0,2.26193168]
["bitfinex","ETHUSD",1756470876610,2.2604245,4424.0,4421.0,2.26193168]
["bitfinex","ETHUSD",1756470876853,37.2342541,4424.3,4420.9,0.4647]
["bitfinex","ETHUSD",1756470876854,0.21003603,4423.9,4420.9,0.4647]
["bitfinex","ETHUSD",1756470877032,0.21003603,4423.8,4421.1,0.4873188]
["bitfinex","ETHUSD",1756470877240,0.21003603,4423.7,4422.7,2.2610611]
["bitfinex","ETHUSD",1756470877411,0.4661,4424.7,4422.6,2.26109287]
["bitfinex","ETHUSD",1756470877412,0.21003603,4423.6,4422.6,2.26109287]
["bitfinex","ETHUSD",1756470877609,0.21003603,4423.5,4422.0,1.739]
["bitfinex","ETHUSD",1756470877939,0.21003603,4423.4,4422.2,2.26129568]
["bitfinex","ETHUSD",1756470878142,0.001,4424.6,4422.0,1.739]
["bitfinex","ETHUSD",1756470878143,0.21003603,4423.3,4422.0,1.739]
["bitfinex","ETHUSD",1756470878373,0.21003603,4423.2,4422.0,1.739]
["bitfinex","ETHUSD",1756470878567,0.21003603,4423.1,4422.0,1.739]
["bitfinex","ETHUSD",1756470878763,0.21003603,4423.0,4422.0,1.739]
["bitfinex","ETHUSD",1756470879083,0.21003603,4422.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470879283,0.21003603,4422.8,4421.8,0.022]
["bitfinex","ETHUSD",1756470879440,0.35394372,4423.7,4421.8,0.022]
["bitfinex","ETHUSD",1756470879640,3.4661,4423.5,4421.8,0.022]
["bitfinex","ETHUSD",1756470879856,2.26114739,4422.6,4421.8,0.022]
["bitfinex","ETHUSD",1756470880059,0.21000056,4422.5,4421.8,0.022]
["bitfinex","ETHUSD",1756470880364,0.21000056,4422.4,4421.8,0.022]
["bitfinex","ETHUSD",1756470880662,3.3539767,4423.4,4421.8,0.022]
["bitfinex","ETHUSD",1756470880663,0.21000056,4422.3,4421.8,0.022]
["bitfinex","ETHUSD",1756470880867,0.21000056,4422.2,4421.8,0.022]
["bitfinex","ETHUSD",1756470881068,0.21000056,4422.1,4421.8,0.022]
["bitfinex","ETHUSD",1756470881257,2.26147131,4421.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470881460,0.21000056,4421.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470881672,0.67610056,4421.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470881850,3.23132399,4421.9,4421.8,0.022]
["bitfinex","ETHUSD",1756470882044,3.23132399,4421.9,4419.8,0.022]
["bitfinex","ETHUSD",1756470882045,3.50375268,4421.9,4419.8,0.022]
["bitfinex","ETHUSD",1756470882245,2.26244343,4420.0,4419.8,0.022]
["bitfinex","ETHUSD",1756470882479,37.21144399,4420.0,4419.8,0.022]
["bitfinex","ETHUSD",1756470882698,31.94900056,4420.0,4417.1,0.004]
["bitfinex","ETHUSD",1756470882844,32.49521863,4419.9,4417.2,0.4647]
["bitfinex","ETHUSD",1756470883050,0.21000056,4419.8,4418.1,0.4647]
["bitfinex","ETHUSD",1756470883273,0.21000056,4419.7,4418.1,0.4647]
["bitfinex","ETHUSD",1756470883449,0.21000056,4419.6,4419.2,2.26284199]
["bitfinex","ETHUSD",1756470883668,2.26218753,4420.5,4418.1,0.4647]
["bitfinex","ETHUSD",1756470883858,0.21000056,4420.6,4418.1,0.4647]
["bitfinex","ETHUSD",1756470883859,0.45721937,4420.4,4418.1,0.4647]
["bitfinex","ETHUSD",1756470884061,30.21000056,4420.3,4418.1,0.4647]
["bitfinex","ETHUSD",1756470884250,0.21000056,4420.2,4418.1,2.72810529]
["bitfinex","ETHUSD",1756470884572,0.21000056,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756470884856,13.39182673,4422.5,4419.1,1.739]
["bitfinex","ETHUSD",1756470884857,0.2094878,4421.1,4419.1,1.739]
["bitfinex","ETHUSD",1756470885058,1.739,4422.3,4420.2,2.26232514]
["bitfinex","ETHUSD",1756470885059,0.2094878,4421.0,4420.2,2.26232514]
["bitfinex","ETHUSD",1756470885274,0.2094878,4420.9,4419.4,0.4647]
["bitfinex","ETHUSD",1756470885446,0.2094878,4420.8,4420.0,2.26242657]
["bitfinex","ETHUSD",1756470885652,0.2094878,4420.8,4419.4,0.4647]
["bitfinex","ETHUSD",1756470885653,0.2094878,4420.7,4419.4,0.4647]
["bitfinex","ETHUSD",1756470885958,0.2094878,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756470886294,1.739,4422.3,4419.5,2.26665757]
["bitfinex","ETHUSD",1756470886295,2.26136903,4422.1,4419.5,2.26665757]
["bitfinex","ETHUSD",1756470886503,0.4661,4421.7,4420.8,0.022]
["bitfinex","ETHUSD",1756470886790,3.0,4421.5,4420.8,0.022]
["bitfinex","ETHUSD",1756470886964,1.739,4422.3,4420.8,0.022]
["bitfinex","ETHUSD",1756470886965,0.20939585,4421.4,4420.8,0.022]
["bitfinex","ETHUSD",1756470887296,13.39140314,4423.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1756470887297,0.20939585,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756470887583,0.2495,4423.7,4421.2,0.4647]
["bitfinex","ETHUSD",1756470887755,30.20941061,4423.6,4421.4,2.26169803]
["bitfinex","ETHUSD",1756470887957,30.20941061,4423.6,4421.2,0.4647]
["bitfinex","ETHUSD",1756470887958,32.96072868,4423.5,4420.8,0.022]
["bitfinex","ETHUSD",1756470888157,2.26085776,4423.1,4420.8,0.022]
["bitfinex","ETHUSD",1756470888398,2.75131807,4423.5,4420.8,0.022]
["bitfinex","ETHUSD",1756470888399,3.0,4422.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470888550,0.022,4421.8,4420.8,0.022]
["bitfinex","ETHUSD",1756470889096,30.4539,4421.7,4420.8,0.022]
["bitfinex","ETHUSD",1756470889261,2.26198285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470889446,2.28521807,4421.6,4420.8,0.022]
["bitfinex","ETHUSD",1756470889646,0.4539,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470889961,1.74,4421.6,4420.8,0.022]
["bitfinex","ETHUSD",1756470890161,2.26198285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470890468,7.00167282,4421.6,4420.8,0.022]
["bitfinex","ETHUSD",1756470890671,2.26198285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470890876,6.46827159,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470891049,36.46827159,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470891453,5.26198285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470891647,5.71588285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470891879,35.71588285,4420.9,4420.8,0.022]
["bitfinex","ETHUSD",1756470892082,35.71588285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756470892565,2.26239225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756470892781,32.26239225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756470892996,2.2626482,4419.6,4419.1,0.004]
["bitfinex","ETHUSD",1756470893285,2.26277431,4419.4,4419.1,0.004]
["bitfinex","ETHUSD",1756470893451,5.262853,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756470893650,35.262853,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756470893846,35.262853,4419.2,4416.6,0.4525]
["bitfinex","ETHUSD",1756470893847,35.26292747,4419.1,4416.6,0.4525]
["bitfinex","ETHUSD",1756470894087,5.26305433,4418.9,4416.6,0.4525]
["bitfinex","ETHUSD",1756470894389,2.26351886,4417.9,4416.6,0.4525]
["bitfinex","ETHUSD",1756470894550,2.26351886,4417.9,4416.3,1.744]
["bitfinex","ETHUSD",1756470894551,32.26351886,4417.9,4416.3,0.004]
["bitfinex","ETHUSD",1756470894755,32.71741886,4417.9,4416.3,0.004]
["bitfinex","ETHUSD",1756470895066,35.71741886,4417.9,4416.3,0.004]
["bitfinex","ETHUSD",1756470895269,0.090788,4426.5,4416.3,0.004]
["bitfinex","ETHUSD",1756470895270,2.73911807,4420.1,4417.1,0.4565]
["bitfinex","ETHUSD",1756470895449,0.003,4739.9,4417.8,0.4745]
["bitfinex","ETHUSD",1756470895450,30.0,4419.9,4417.8,0.4745]
["bitfinex","ETHUSD",1756470895809,30.0,4419.9,4418.0,2.26346719]
["bitfinex","ETHUSD",1756470895949,2.2624992,4419.9,4418.0,1.74]
["bitfinex","ETHUSD",1756470896282,2.1939,4420.9,4418.1,0.4525]
["bitfinex","ETHUSD",1756470896584,0.1128,4418.7,4418.1,0.5653]
["bitfinex","ETHUSD",1756470896882,1.3324561,4420.8,4420.0,0.113444]
["bitfinex","ETHUSD",1756470897091,2.26239225,4420.1,4420.0,0.113444]
["bitfinex","ETHUSD",1756470897248,2.26210003,4420.7,4420.0,0.113444]
["bitfinex","ETHUSD",1756470897448,1.74,4420.9,4420.0,0.113444]
["bitfinex","ETHUSD",1756470897449,2.26239225,4420.1,4420.0,0.113444]
["bitfinex","ETHUSD",1756470898175,30.0,4420.0,4417.7,0.1128]
["bitfinex","ETHUSD",1756470898498,30.0,4420.0,4417.3,0.1128]
["bitfinex","ETHUSD",1756470898499,0.1128,4418.0,4417.3,0.1128]
["bitfinex","ETHUSD",1756470898796,2.28521807,4419.9,4417.9,0.4525]
["bitfinex","ETHUSD",1756470898956,0.4539,4421.1,4417.9,0.4525]
["bitfinex","ETHUSD",1756470898957,0.1128,4418.3,4417.9,0.4525]
["bitfinex","ETHUSD",1756470899156,0.4539,4420.1,4417.9,0.4525]
["bitfinex","ETHUSD",1756470899364,2.2625201,4419.9,4418.0,2.26346763]
["bitfinex","ETHUSD",1756470899562,2.26276683,4419.4,4417.9,2.71599482]
["bitfinex","ETHUSD",1756470899856,0.1128,4418.3,4417.4,0.1128]
["bitfinex","ETHUSD",1756470900060,0.1128,4417.9,4417.5,2.26371799]
["bitfinex","ETHUSD",1756470900255,7.70303696,4418.9,4417.1,0.004]
["bitfinex","ETHUSD",1756470900462,2.26351886,4417.9,4417.1,0.004]
["bitfinex","ETHUSD",1756470900781,34.00351886,4417.9,4417.1,0.004]
["bitfinex","ETHUSD",1756470900986,0.4759,4419.8,4417.1,0.4565]
["bitfinex","ETHUSD",1756470901157,3.0,4419.5,4417.1,0.4565]
["bitfinex","ETHUSD",1756470901358,3.0,4419.3,4417.1,0.4565]
["bitfinex","ETHUSD",1756470901553,3.0,4418.5,4417.1,0.004]
["bitfinex","ETHUSD",1756470901761,2.26351886,4417.9,4417.1,0.004]
["bitfinex","ETHUSD",1756470902010,2.26351886,4417.9,4415.0,0.11839352]
["bitfinex","ETHUSD",1756470902011,2.26420694,4416.6,4415.0,0.11839352]
["bitfinex","ETHUSD",1756470902304,16.39494868,4416.4,4414.8,0.022]
["bitfinex","ETHUSD",1756470902507,16.39494868,4416.4,4413.8,0.1404799]
["bitfinex","ETHUSD",1756470902508,11.13066103,4415.2,4413.8,0.1404799]
["bitfinex","ETHUSD",1756470902658,5.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756470902856,5.26557013,4413.9,4412.8,0.04461934]
["bitfinex","ETHUSD",1756470902857,34.741,4413.9,4412.8,0.04461934]
["bitfinex","ETHUSD",1756470903059,30.0,4413.8,4412.8,0.04461934]
["bitfinex","ETHUSD",1756470903258,2.26605696,4413.0,4412.8,0.04461934]
["bitfinex","ETHUSD",1756470903459,2.26605696,4413.0,4411.8,0.022]
["bitfinex","ETHUSD",1756470903460,2.26605696,4413.0,4407.8,0.022]
["bitfinex","ETHUSD",1756470903461,19.57166103,4412.9,4407.8,0.022]
["bitfinex","ETHUSD",1756470903695,11.13066103,4410.9,4407.8,0.022]
["bitfinex","ETHUSD",1756470903902,3.0,4408.5,4407.8,0.022]
["bitfinex","ETHUSD",1756470904128,3.0,4407.4,4405.8,0.022]
["bitfinex","ETHUSD",1756470904329,2.26914367,4407.0,4405.8,0.022]
["bitfinex","ETHUSD",1756470904622,3.0,4406.7,4405.8,0.022]
["bitfinex","ETHUSD",1756470904783,3.0,4406.5,4405.8,0.022]
["bitfinex","ETHUSD",1756470904983,2.26963568,4406.0,4405.8,0.022]
["bitfinex","ETHUSD",1756470905178,2.4948158,4406.9,4405.8,0.022]
["bitfinex","ETHUSD",1756470905179,0.4539,4408.8,4405.8,0.022]
["bitfinex","ETHUSD",1756470905405,0.4539,4408.8,4405.9,0.4525]
["bitfinex","ETHUSD",1756470905406,30.20692703,4408.7,4405.9,0.4525]
["bitfinex","ETHUSD",1756470905590,30.20692703,4408.7,4405.8,0.022]
["bitfinex","ETHUSD",1756470905591,11.223735,4406.8,4405.8,0.022]
["bitfinex","ETHUSD",1756470905800,34.94892703,4406.7,4405.8,0.022]
["bitfinex","ETHUSD",1756470905991,14.223735,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756470906191,33.0,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756470906391,33.0,4405.9,4405.2,0.02289186]
["bitfinex","ETHUSD",1756470906392,2.26999296,4405.3,4405.2,0.02289186]
["bitfinex","ETHUSD",1756470906604,2.26999296,4405.3,4399.6,0.4525]
["bitfinex","ETHUSD",1756470906605,11.05924478,4405.3,4399.6,0.4525]
["bitfinex","ETHUSD",1756470906804,11.05924478,4405.3,4398.7,0.11872491]
["bitfinex","ETHUSD",1756470906805,11.26317327,4404.4,4398.7,0.11872491]
["bitfinex","ETHUSD",1756470907014,11.26317327,4404.4,4400.5,0.4525]
["bitfinex","ETHUSD",1756470907015,39.74114096,4404.3,4400.5,0.4525]
["bitfinex","ETHUSD",1756470907217,2.27061147,4404.1,4398.8,0.04473347]
["bitfinex","ETHUSD",1756470907419,6.535,4404.3,4400.1,2.27263651]
["bitfinex","ETHUSD",1756470907420,3.0,4403.9,4400.1,2.27263651]
["bitfinex","ETHUSD",1756470907712,30.0,4403.8,4401.6,0.4525]
["bitfinex","ETHUSD",1756470907912,30.0,4403.8,4399.2,2.27311601]
["bitfinex","ETHUSD",1756470907913,3.0,4403.7,4400.9,0.4525]
["bitfinex","ETHUSD",1756470908119,30.0,4403.7,4400.9,0.4525]
["bitfinex","ETHUSD",1756470908282,30.0,4403.7,4398.8,0.04473347]
["bitfinex","ETHUSD",1756470908283,0.35556911,4403.6,4401.7,0.4525]
["bitfinex","ETHUSD",1756470908631,30.0,4403.5,4400.8,0.4745]
["bitfinex","ETHUSD",1756470908784,30.0,4403.5,4400.8,0.022]
["bitfinex","ETHUSD",1756470908785,2.27120972,4403.0,4400.8,0.022]
["bitfinex","ETHUSD",1756470909120,3.0,4402.8,4399.8,0.022]
["bitfinex","ETHUSD",1756470909303,11.26317327,4402.4,4399.8,0.022]
["bitfinex","ETHUSD",1756470909508,11.26317327,4401.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470909710,3.35580988,4402.1,4394.8,0.026]
["bitfinex","ETHUSD",1756470909711,11.26317327,4397.9,4394.8,0.026]
["bitfinex","ETHUSD",1756470909895,1.0,4400.3,4394.8,0.026]
["bitfinex","ETHUSD",1756470909896,3.0,4397.7,4394.8,0.026]
["bitfinex","ETHUSD",1756470910220,0.1136,4395.7,4394.8,0.026]
["bitfinex","ETHUSD",1756470910420,3.0,4397.5,4394.8,0.026]
["bitfinex","ETHUSD",1756470910583,30.0,4397.4,4395.6,0.4565]
["bitfinex","ETHUSD",1756470910921,6.71330412,4399.4,4395.6,0.4565]
["bitfinex","ETHUSD",1756470910922,0.4539,4401.6,4395.6,2.2005]
["bitfinex","ETHUSD",1756470911121,1.744,4401.8,4395.6,2.2005]
["bitfinex","ETHUSD",1756470911122,32.28521807,4401.0,4396.1,1.0]
["bitfinex","ETHUSD",1756470911323,30.0,4400.9,4396.2,0.47524691]
["bitfinex","ETHUSD",1756470911494,30.0,4400.9,4395.6,1.748]
["bitfinex","ETHUSD",1756470911495,30.4539,4400.9,4395.6,1.748]
["bitfinex","ETHUSD",1756470911697,2.28521807,4401.0,4395.6,0.004]
["bitfinex","ETHUSD",1756470911698,3.0,4400.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470911925,3.0,4400.5,4395.7,0.4525]
["bitfinex","ETHUSD",1756470912127,30.0,4400.4,4395.8,0.02274898]
["bitfinex","ETHUSD",1756470912312,30.0,4400.5,4395.8,3.02274898]
["bitfinex","ETHUSD",1756470912488,0.4539,4402.7,4396.0,1.0]
["bitfinex","ETHUSD",1756470912688,0.4539,4404.6,4399.4,1.0]
["bitfinex","ETHUSD",1756470913009,0.4539,4404.6,4399.6,5.2729339]
["bitfinex","ETHUSD",1756470913010,30.21989,4404.5,4399.6,5.2729339]
["bitfinex","ETHUSD",1756470913321,11.26317327,4404.0,4397.6,3.4525]
["bitfinex","ETHUSD",1756470913521,3.0,4403.8,4397.7,2.1975]
["bitfinex","ETHUSD",1756470913733,3.0,4403.8,4396.2,1.0]
["bitfinex","ETHUSD",1756470913734,3.0,4402.5,4395.3,0.1187987]
["bitfinex","ETHUSD",1756470913882,11.26317327,4401.2,4395.3,0.4525]
["bitfinex","ETHUSD",1756470914087,3.0,4401.0,4395.7,0.4525]
["bitfinex","ETHUSD",1756470914385,1.745,4401.6,4399.9,2.27275729]
["bitfinex","ETHUSD",1756470914386,30.0,4400.9,4399.9,2.27275729]
["bitfinex","ETHUSD",1756470914699,1.746,4402.9,4399.9,0.4525]
["bitfinex","ETHUSD",1756470915041,1.746,4402.9,4398.8,0.4525]
["bitfinex","ETHUSD",1756470915042,30.1746,4402.8,4398.8,0.4525]
["bitfinex","ETHUSD",1756470915222,0.1746,4402.8,4398.9,3.02273295]
["bitfinex","ETHUSD",1756470915387,1.746,4403.2,4402.8,0.022]
["bitfinex","ETHUSD",1756470915588,2.27123032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756470915885,2.27123032,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756470915886,30.0,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756470916085,0.3556842,4403.2,4401.8,0.022]
["bitfinex","ETHUSD",1756470916287,2.27208251,4401.3,4399.8,0.022]
["bitfinex","ETHUSD",1756470916599,0.4539,4402.8,4394.8,2.30140827]
["bitfinex","ETHUSD",1756470916600,3.0,4399.7,4395.1,2.27524612]
["bitfinex","ETHUSD",1756470916813,11.26317327,4400.4,4396.1,0.4525]
["bitfinex","ETHUSD",1756470916814,31.746,4399.6,4396.1,0.4525]
["bitfinex","ETHUSD",1756470917016,11.26317327,4400.4,4395.6,0.02675002]
["bitfinex","ETHUSD",1756470917017,30.0,4399.5,4396.2,0.4525]
["bitfinex","ETHUSD",1756470917204,0.4539,4399.5,4395.6,0.004]
["bitfinex","ETHUSD",1756470917562,3.0,4399.3,4396.3,0.4525]
["bitfinex","ETHUSD",1756470917758,3.0,4399.1,4396.3,0.4525]
["bitfinex","ETHUSD",1756470917902,1.746,4401.0,4396.4,0.02274588]
["bitfinex","ETHUSD",1756470918097,9.389,4403.4,4396.4,0.02274588]
["bitfinex","ETHUSD",1756470918098,0.022,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756470918403,0.17155358,4404.2,4400.7,2.27236575]
["bitfinex","ETHUSD",1756470918404,0.35581025,4403.0,4402.8,2.27126159]
["bitfinex","ETHUSD",1756470918699,0.17155358,4404.2,4401.7,1.747]
["bitfinex","ETHUSD",1756470919032,30.0,4403.7,4399.2,1.747]
["bitfinex","ETHUSD",1756470919221,30.0,4403.7,4399.3,0.4632]
["bitfinex","ETHUSD",1756470919222,32.28441807,4403.6,4399.3,0.4632]
["bitfinex","ETHUSD",1756470919533,2.27177689,4401.9,4399.3,0.4632]
["bitfinex","ETHUSD",1756470919740,2.27177689,4401.9,4398.6,2.27342793]
["bitfinex","ETHUSD",1756470919741,3.0,4401.7,4398.6,2.27342046]
["bitfinex","ETHUSD",1756470919946,3.0,4401.5,4399.4,2.27301137]
["bitfinex","ETHUSD",1756470920100,3.0,4401.3,4399.5,0.4632]
["bitfinex","ETHUSD",1756470920300,3.0,4401.3,4398.6,0.4632]
["bitfinex","ETHUSD",1756470920301,3.0,4401.1,4398.6,0.4632]
["bitfinex","ETHUSD",1756470920501,3.0,4401.1,4398.0,1.747]
["bitfinex","ETHUSD",1756470920502,0.1136,4398.5,4398.0,1.747]
["bitfinex","ETHUSD",1756470920732,0.1136,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756470920937,3.0,4401.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1756470920938,3.0,4401.7,4400.2,2.27262386]
["bitfinex","ETHUSD",1756470921243,3.0,4401.7,4398.0,1.747]
["bitfinex","ETHUSD",1756470921244,3.0,4401.5,4397.2,1.747]
["bitfinex","ETHUSD",1756470921402,30.4474,4401.6,4397.2,1.747]
["bitfinex","ETHUSD",1756470921403,0.1136,4397.9,4397.7,2.27389759]
["bitfinex","ETHUSD",1756470921599,0.1136,4399.1,4397.8,0.1356]
["bitfinex","ETHUSD",1756470921907,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756470922133,0.1136,4399.1,4397.8,0.022]
["bitfinex","ETHUSD",1756470922134,0.4474,4400.6,4397.9,0.4632]
["bitfinex","ETHUSD",1756470922336,0.4474,4400.6,4399.8,0.022]
["bitfinex","ETHUSD",1756470922337,3.0,4400.4,4399.8,0.022]
["bitfinex","ETHUSD",1756470922503,0.4474,4400.6,4399.8,0.022]
["bitfinex","ETHUSD",1756470922504,3.0,4400.2,4399.8,0.022]
["bitfinex","ETHUSD",1756470922702,34.5578399,4400.3,4399.8,0.022]
["bitfinex","ETHUSD",1756470922703,31.747,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756470922933,1.747,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756470923438,2.27277892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470923634,2.27277892,4399.9,4398.8,0.022]
["bitfinex","ETHUSD",1756470923635,2.27326131,4399.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470923797,30.0,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756470923996,5.28521807,4399.8,4398.8,0.022]
["bitfinex","ETHUSD",1756470923997,30.0,4399.7,4398.8,0.022]
["bitfinex","ETHUSD",1756470924403,30.0,4400.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470924624,0.4474,4399.6,4398.8,0.022]
["bitfinex","ETHUSD",1756470924834,2.27326502,4399.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470925009,0.79214,4399.6,4398.8,0.022]
["bitfinex","ETHUSD",1756470925010,0.34474,4399.6,4398.8,0.022]
["bitfinex","ETHUSD",1756470925210,1.747,4400.1,4398.8,0.022]
["bitfinex","ETHUSD",1756470925440,30.0,4400.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470925645,1.748,4401.4,4398.8,0.022]
["bitfinex","ETHUSD",1756470925933,1.748,4401.4,4398.9,3.4632]
["bitfinex","ETHUSD",1756470926142,1.748,4401.4,4398.8,0.022]
["bitfinex","ETHUSD",1756470926143,30.0,4401.3,4399.0,0.4632]
["bitfinex","ETHUSD",1756470926341,1.748,4401.4,4399.0,0.4632]
["bitfinex","ETHUSD",1756470926918,2.28521807,4403.6,4399.1,0.02273192]
["bitfinex","ETHUSD",1756470927120,30.4474,4403.5,4399.3,2.2730889]
["bitfinex","ETHUSD",1756470927433,0.022,4403.8,4399.4,0.4632]
["bitfinex","ETHUSD",1756470927434,0.35569782,4403.1,4399.4,0.4632]
["bitfinex","ETHUSD",1756470927638,2.27166856,4402.1,4399.5,4.748]
["bitfinex","ETHUSD",1756470927840,30.0,4402.0,4399.5,1.748]
["bitfinex","ETHUSD",1756470928163,30.0,4402.0,4398.8,0.022]
["bitfinex","ETHUSD",1756470928164,2.27232183,4400.8,4398.8,0.022]
["bitfinex","ETHUSD",1756470928313,2.2717979,4401.8,4398.8,0.022]
["bitfinex","ETHUSD",1756470928314,2.27263532,4400.2,4398.8,0.022]
["bitfinex","ETHUSD",1756470928518,30.22723218,4400.7,4398.8,0.022]
["bitfinex","ETHUSD",1756470928519,2.27255853,4400.4,4398.8,0.022]
["bitfinex","ETHUSD",1756470928718,2.27255399,4400.4,4399.8,0.022]
["bitfinex","ETHUSD",1756470928918,0.22605868,4400.7,4399.8,0.022]
["bitfinex","ETHUSD",1756470929117,30.0,4400.6,4399.8,0.022]
["bitfinex","ETHUSD",1756470929389,2.27277892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470929569,3.0,4399.5,4399.1,0.004]
["bitfinex","ETHUSD",1756470929860,3.0,4399.8,4399.1,0.004]
["bitfinex","ETHUSD",1756470929861,2.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756470930021,35.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756470930219,35.27314057,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1756470930220,2.273315,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1756470930420,30.0,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1756470930634,0.35595609,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1756470930842,1.748,4399.4,4398.6,0.004]
["bitfinex","ETHUSD",1756470931052,1.748,4400.5,4398.6,0.004]
["bitfinex","ETHUSD",1756470931258,30.0,4400.4,4398.6,0.004]
["bitfinex","ETHUSD",1756470931430,1.748,4400.5,4398.7,2.27339895]
["bitfinex","ETHUSD",1756470931631,5.464,4401.3,4398.8,0.4632]
["bitfinex","ETHUSD",1756470931821,30.0,4401.2,4398.8,0.48593347]
["bitfinex","ETHUSD",1756470932155,2.67112076,4402.8,4400.7,2.27235801]
["bitfinex","ETHUSD",1756470932156,0.1136,4400.9,4400.7,2.27235801]
["bitfinex","ETHUSD",1756470932328,0.1136,4400.9,4400.8,0.4632]
["bitfinex","ETHUSD",1756470932531,1.749,4403.1,4400.8,0.4632]
["bitfinex","ETHUSD",1756470932730,0.1749,4403.0,4400.8,0.4632]
["bitfinex","ETHUSD",1756470933057,30.0,4402.9,4399.8,2.2112]
["bitfinex","ETHUSD",1756470933264,1.748,4402.8,4399.9,3.4632]
["bitfinex","ETHUSD",1756470933483,0.1136,4401.5,4400.8,0.1136]
["bitfinex","ETHUSD",1756470933620,0.001,4403.1,4400.0,0.4632]
["bitfinex","ETHUSD",1756470933819,0.1136,4400.3,4400.0,0.4632]
["bitfinex","ETHUSD",1756470934022,0.1136,4400.3,4400.1,0.4632]
["bitfinex","ETHUSD",1756470934222,0.1136,4400.2,4400.1,0.4632]
["bitfinex","ETHUSD",1756470934459,0.27194291,4403.0,4400.1,0.4632]
["bitfinex","ETHUSD",1756470934460,0.27194291,4403.0,4401.0,2.27220794]
["bitfinex","ETHUSD",1756470934661,0.27194291,4403.0,4399.8,1.748]
["bitfinex","ETHUSD",1756470934662,0.001,4403.1,4401.7,2.27184951]
["bitfinex","ETHUSD",1756470934979,0.001,4403.1,4402.0,3.0]
["bitfinex","ETHUSD",1756470935140,0.001,4403.1,4402.3,2.27150615]
["bitfinex","ETHUSD",1756470935325,0.001,4403.1,4402.0,0.4632]
["bitfinex","ETHUSD",1756470935928,0.001,4403.1,4402.0,3.4632]
["bitfinex","ETHUSD",1756470936126,0.001,4403.1,4401.1,0.4632]
["bitfinex","ETHUSD",1756470936346,0.001,4403.1,4401.2,2.2721076]
["bitfinex","ETHUSD",1756470936560,0.001,4403.1,4401.2,3.0]
["bitfinex","ETHUSD",1756470936758,0.001,4403.1,4401.1,0.4632]
["bitfinex","ETHUSD",1756470936954,0.001,4403.1,4400.9,2.2722603]
["bitfinex","ETHUSD",1756470936955,2.27138829,4402.6,4400.9,2.2722603]
["bitfinex","ETHUSD",1756470937160,2.27138829,4402.6,4400.8,1.748]
["bitfinex","ETHUSD",1756470937161,0.001,4403.1,4401.0,0.4632]
["bitfinex","ETHUSD",1756470937526,0.001,4403.1,4401.4,3.0]
["bitfinex","ETHUSD",1756470937724,0.001,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756470937930,0.001,4403.1,4403.0,2.73437874]
["bitfinex","ETHUSD",1756470938480,0.001,4403.6,4403.0,0.4632]
["bitfinex","ETHUSD",1756470938779,0.001,4403.6,4402.4,1.748]
["bitfinex","ETHUSD",1756470939691,0.22938444,4403.5,4400.9,1.748]
["bitfinex","ETHUSD",1756470940047,3.22938444,4403.5,4400.9,4.0202585]
["bitfinex","ETHUSD",1756470940244,3.0,4403.2,4400.9,1.748]
["bitfinex","ETHUSD",1756470940444,3.0,4403.0,4400.6,0.4632]
["bitfinex","ETHUSD",1756470940703,3.0,4402.8,4400.8,2.27226858]
["bitfinex","ETHUSD",1756470940987,2.28521807,4402.9,4400.6,0.4632]
["bitfinex","ETHUSD",1756470941278,0.22938444,4403.5,4400.6,0.4632]
["bitfinex","ETHUSD",1756470941480,3.0,4403.3,4400.8,2.27231412]
["bitfinex","ETHUSD",1756470941680,0.22938444,4403.5,4400.9,0.4632]
["bitfinex","ETHUSD",1756470941887,0.001,4403.6,4401.1,2.27215923]
["bitfinex","ETHUSD",1756470942097,0.001,4403.6,4401.0,3.0]
["bitfinex","ETHUSD",1756470942297,0.001,4403.6,4400.9,0.4632]
["bitfinex","ETHUSD",1756470942298,0.001,4403.6,4401.2,5.2721076]
["bitfinex","ETHUSD",1756470942504,0.001,4403.6,4401.4,2.27200436]
["bitfinex","ETHUSD",1756470942808,0.001,4403.6,4401.3,0.4632]
["bitfinex","ETHUSD",1756470943104,0.001,4403.6,4400.3,0.4632]
["bitfinex","ETHUSD",1756470943105,3.0,4403.4,4400.3,0.4632]
["bitfinex","ETHUSD",1756470943412,5.27109878,4403.2,4400.9,3.0]
["bitfinex","ETHUSD",1756470943568,3.0,4403.0,4399.9,0.4632]
["bitfinex","ETHUSD",1756470943763,3.0,4402.5,4399.9,0.4632]
["bitfinex","ETHUSD",1756470943998,3.0,4402.3,4400.0,2.27272727]
["bitfinex","ETHUSD",1756470944222,3.0,4402.1,4399.9,0.4632]
["bitfinex","ETHUSD",1756470944501,3.0,4401.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470944667,3.0,4401.7,4399.8,0.022]
["bitfinex","ETHUSD",1756470944868,3.0,4401.5,4399.8,0.022]
["bitfinex","ETHUSD",1756470945205,30.0,4401.4,4399.8,0.022]
["bitfinex","ETHUSD",1756470945407,0.1136,4400.2,4399.8,0.022]
["bitfinex","ETHUSD",1756470945608,2.28521807,4402.0,4399.8,0.022]
["bitfinex","ETHUSD",1756470945609,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470945901,5.2721076,4401.2,4399.8,0.022]
["bitfinex","ETHUSD",1756470946103,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470946504,30.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470947069,0.1136,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470947483,2.83377892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756470947673,2.83377892,4399.9,4398.2,0.004]
["bitfinex","ETHUSD",1756470947674,2.27339895,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470947896,33.0,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470948207,35.27339895,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470948383,33.0,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470948584,35.74099895,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470948795,33.0,4398.7,4398.2,0.004]
["bitfinex","ETHUSD",1756470948998,2.27278441,4399.9,4398.2,0.004]
["bitfinex","ETHUSD",1756470949312,30.0,4399.8,4398.6,0.4509]
["bitfinex","ETHUSD",1756470949522,0.35690171,4400.9,4398.6,0.4509]
["bitfinex","ETHUSD",1756470949730,0.001,4400.9,4398.7,3.0]
["bitfinex","ETHUSD",1756470949902,0.001,4400.9,4398.8,0.4469]
["bitfinex","ETHUSD",1756470950104,0.001,4400.9,4399.2,2.27314057]
["bitfinex","ETHUSD",1756470950326,0.001,4400.9,4400.0,2.27272009]
["bitfinex","ETHUSD",1756470950491,0.001,4400.9,4399.3,0.4469]
["bitfinex","ETHUSD",1756470950692,0.001,4400.9,4398.6,0.4509]
["bitfinex","ETHUSD",1756470950907,3.0,4400.7,4398.6,5.724334]
["bitfinex","ETHUSD",1756470951137,2.27252301,4400.4,4398.6,0.4509]
["bitfinex","ETHUSD",1756470951296,0.001,4400.9,4398.7,0.02273398]
["bitfinex","ETHUSD",1756470951628,0.001,4400.9,4398.6,0.4509]
["bitfinex","ETHUSD",1756470951629,0.001,4400.9,4399.2,3.0]
["bitfinex","ETHUSD",1756470951826,0.001,4400.9,4400.4,2.27251192]
["bitfinex","ETHUSD",1756470952026,0.001,4400.9,4400.0,2.27272727]
["bitfinex","ETHUSD",1756470952241,0.001,4400.9,4400.1,0.46962675]
["bitfinex","ETHUSD",1756470952408,0.001,4403.6,4400.6,2.27239561]
["bitfinex","ETHUSD",1756470952727,0.001,4403.6,4400.1,3.4469]
["bitfinex","ETHUSD",1756470952901,30.0,4403.5,4400.1,0.4469]
["bitfinex","ETHUSD",1756470953101,30.0,4403.5,4400.2,0.02272623]
["bitfinex","ETHUSD",1756470953102,4.55621941,4403.4,4400.2,0.02272623]
["bitfinex","ETHUSD",1756470953439,2.28521807,4403.4,4400.4,3.0]
["bitfinex","ETHUSD",1756470953729,0.001,4403.6,4400.6,3.0]
["bitfinex","ETHUSD",1756470953931,30.0,4403.5,4400.5,0.4469]
["bitfinex","ETHUSD",1756470954094,30.0,4403.5,4401.6,2.27188896]
["bitfinex","ETHUSD",1756470954296,3.0,4403.4,4400.8,3.0]
["bitfinex","ETHUSD",1756470954618,3.0,4403.4,4400.5,0.4469]
["bitfinex","ETHUSD",1756470954619,3.0,4403.2,4400.5,0.4469]
["bitfinex","ETHUSD",1756470954819,32.28521807,4403.1,4400.5,0.4469]
["bitfinex","ETHUSD",1756470955018,3.0,4402.9,4400.5,0.4469]
["bitfinex","ETHUSD",1756470955322,2.27138509,4402.6,4400.5,0.4469]
["bitfinex","ETHUSD",1756470955519,3.0,4402.4,4400.1,5.27267562]
["bitfinex","ETHUSD",1756470955829,2.27194847,4401.6,4400.1,2.27266489]
["bitfinex","ETHUSD",1756470956030,2.27194847,4401.6,4400.0,1.748]
["bitfinex","ETHUSD",1756470956031,3.0,4402.5,4400.0,1.748]
["bitfinex","ETHUSD",1756470956253,0.4676,4402.6,4400.0,1.748]
["bitfinex","ETHUSD",1756470956254,30.0,4402.4,4400.0,1.748]
["bitfinex","ETHUSD",1756470956450,2.2712369,4402.9,4400.2,2.27262397]
["bitfinex","ETHUSD",1756470956732,30.0,4402.8,4401.4,2.27197943]
["bitfinex","ETHUSD",1756470956907,2.27132716,4402.8,4401.3,2.27205368]
["bitfinex","ETHUSD",1756470957235,30.0,4402.7,4400.9,3.4469]
["bitfinex","ETHUSD",1756470957435,3.0,4403.1,4401.2,2.27209628]
["bitfinex","ETHUSD",1756470957608,0.1136,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1756470957933,3.0,4402.9,4400.1,3.4469]
["bitfinex","ETHUSD",1756470958098,0.1136,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1756470958299,4.748,4403.3,4398.6,2.27741198]
["bitfinex","ETHUSD",1756470958300,30.0,4400.4,4398.6,0.004]
["bitfinex","ETHUSD",1756470958498,2.27205316,4401.4,4398.6,0.004]
["bitfinex","ETHUSD",1756470958499,2.2728534,4399.8,4398.6,0.004]
["bitfinex","ETHUSD",1756470958702,0.4676,4400.5,4398.6,0.004]
["bitfinex","ETHUSD",1756470959034,2.27309565,4399.3,4398.6,0.004]
["bitfinex","ETHUSD",1756470959233,30.0,4399.2,4398.6,0.004]
["bitfinex","ETHUSD",1756470959433,8.463,4400.3,4398.6,0.004]
["bitfinex","ETHUSD",1756470959434,10.73557795,4400.3,4398.6,0.004]
["bitfinex","ETHUSD",1756470959649,30.0,4400.2,4398.6,0.004]
["bitfinex","ETHUSD",1756470959853,5.463,4400.3,4398.9,0.4469]
["bitfinex","ETHUSD",1756470960010,30.0,4400.2,4398.6,0.004]
["bitfinex","ETHUSD",1756470960211,3.0,4400.1,4398.6,0.004]
["bitfinex","ETHUSD",1756470960528,3.0,4399.9,4398.6,0.004]
["bitfinex","ETHUSD",1756470960706,0.4676,4400.1,4398.6,0.004]
["bitfinex","ETHUSD",1756470960707,30.0,4399.8,4398.6,0.004]
["bitfinex","ETHUSD",1756470960909,3.0,4399.9,4398.6,0.004]
["bitfinex","ETHUSD",1756470961112,3.0,4399.7,4398.6,0.004]
["bitfinex","ETHUSD",1756470961452,32.28521807,4399.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756470961453,3.0,4399.5,4397.7,1e-08]
["bitfinex","ETHUSD",1756470961610,3.0,4399.5,4392.8,2.73663415]
["bitfinex","ETHUSD",1756470961611,2.27409075,4397.4,4393.9,0.4469]
["bitfinex","ETHUSD",1756470961811,3.0,4397.9,4392.9,0.4469]
["bitfinex","ETHUSD",1756470961812,2.27475963,4396.1,4392.9,0.4469]
["bitfinex","ETHUSD",1756470962011,2.27475963,4396.1,4392.8,0.022]
["bitfinex","ETHUSD",1756470962012,2.27495051,4395.7,4393.6,2.27603231]
["bitfinex","ETHUSD",1756470962206,2.27495051,4395.7,4393.9,0.4469]
["bitfinex","ETHUSD",1756470962207,30.0,4395.7,4393.9,0.4469]
["bitfinex","ETHUSD",1756470962421,3.0,4397.2,4395.6,0.4509]
["bitfinex","ETHUSD",1756470962623,3.0,4397.0,4395.6,0.004]
["bitfinex","ETHUSD",1756470962850,30.4676,4397.1,4395.6,0.004]
["bitfinex","ETHUSD",1756470962851,5.27493783,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470963057,2.27445117,4396.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470963058,7.212,4397.3,4395.6,0.004]
["bitfinex","ETHUSD",1756470963266,3.0,4396.9,4395.6,0.004]
["bitfinex","ETHUSD",1756470963412,29.95,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470963607,2.27461924,4396.4,4395.6,0.004]
["bitfinex","ETHUSD",1756470963862,30.0,4396.3,4395.6,0.004]
["bitfinex","ETHUSD",1756470964014,3.0,4397.2,4395.6,0.004]
["bitfinex","ETHUSD",1756470964312,2.27314153,4399.2,4395.6,0.004]
["bitfinex","ETHUSD",1756470964313,31.0212,4397.1,4395.6,0.004]
["bitfinex","ETHUSD",1756470964512,37.215,4397.0,4395.6,0.004]
["bitfinex","ETHUSD",1756470964712,30.0,4396.9,4395.6,0.004]
["bitfinex","ETHUSD",1756470964913,3.0,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470965114,3.0,4396.6,4395.6,0.004]
["bitfinex","ETHUSD",1756470965438,0.4676,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470965953,7.215,4397.0,4395.6,0.004]
["bitfinex","ETHUSD",1756470966116,30.0,4396.9,4395.6,0.004]
["bitfinex","ETHUSD",1756470966451,3.0,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470966647,3.0,4396.6,4395.6,0.004]
["bitfinex","ETHUSD",1756470966816,3.0,4396.4,4395.6,0.004]
["bitfinex","ETHUSD",1756470967012,30.0,4396.3,4395.6,0.004]
["bitfinex","ETHUSD",1756470967345,2.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470967545,33.0,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470967748,0.35619131,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470967947,0.4676,4398.1,4395.6,0.4509]
["bitfinex","ETHUSD",1756470968149,30.0,4396.9,4395.6,0.004]
["bitfinex","ETHUSD",1756470968315,2.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470968514,35.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470968747,33.0,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470968924,37.49155051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470969130,39.77676858,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470969328,39.30916858,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470969627,9.30916858,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470969831,37.02395051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470970018,31.749,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470970219,32.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470970536,35.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470970848,35.74255051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470971050,38.02776858,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470971264,35.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756470971643,0.022,4396.8,4395.6,0.004]
["bitfinex","ETHUSD",1756470971850,0.022,4396.8,4395.6,0.4509]
["bitfinex","ETHUSD",1756470972353,0.0212,4396.8,4395.6,0.4509]
["bitfinex","ETHUSD",1756470972667,0.022,4397.8,4396.6,3.0]
["bitfinex","ETHUSD",1756470972833,0.022,4397.8,4396.7,0.46964433]
["bitfinex","ETHUSD",1756470973167,0.022,4397.8,4396.7,0.4469]
["bitfinex","ETHUSD",1756470973475,0.022,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756470973621,0.044,4399.8,4398.7,0.4469]
["bitfinex","ETHUSD",1756470973815,30.0,4399.7,4397.7,0.4469]
["bitfinex","ETHUSD",1756470974121,0.044,4399.8,4397.9,2.2738125]
["bitfinex","ETHUSD",1756470974314,0.044,4399.8,4398.0,2.1969]
["bitfinex","ETHUSD",1756470974516,11.27781332,4399.0,4396.1,0.4469]
["bitfinex","ETHUSD",1756470974719,3.0,4398.8,4396.1,0.4469]
["bitfinex","ETHUSD",1756470974941,3.0,4398.4,4396.1,0.4469]
["bitfinex","ETHUSD",1756470975143,2.2737091,4398.1,4395.2,0.004]
["bitfinex","ETHUSD",1756470975348,32.349,4398.3,4395.2,0.004]
["bitfinex","ETHUSD",1756470975349,11.28113631,4396.8,4395.2,0.004]
["bitfinex","ETHUSD",1756470975619,3.0,4397.5,4395.2,0.004]
["bitfinex","ETHUSD",1756470975620,40.1426,4396.7,4395.2,0.004]
["bitfinex","ETHUSD",1756470975831,30.0,4396.6,4395.2,0.004]
["bitfinex","ETHUSD",1756470976326,7.217,4396.7,4395.2,0.004]
["bitfinex","ETHUSD",1756470976554,30.0,4396.6,4395.2,0.004]
["bitfinex","ETHUSD",1756470976859,0.35606605,4398.9,4395.7,0.4469]
["bitfinex","ETHUSD",1756470977092,0.35606605,4398.9,4397.0,2.27426222]
["bitfinex","ETHUSD",1756470977093,2.27341921,4398.7,4397.0,2.27426222]
["bitfinex","ETHUSD",1756470977232,2.27334727,4398.8,4397.0,2.27426787]
["bitfinex","ETHUSD",1756470977421,0.38516757,4398.9,4396.8,0.4469]
["bitfinex","ETHUSD",1756470977422,2.2736591,4398.2,4396.8,0.4469]
["bitfinex","ETHUSD",1756470977754,2.2736591,4398.2,4396.3,2.27463676]
["bitfinex","ETHUSD",1756470977755,1.75,4399.1,4396.9,0.4469]
["bitfinex","ETHUSD",1756470978460,0.044,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756470978644,0.001,4400.1,4399.7,2.27288224]
["bitfinex","ETHUSD",1756470978645,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756470978954,0.001,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756470979129,0.001,4400.1,4399.2,0.4724]
["bitfinex","ETHUSD",1756470979330,0.001,4400.1,4399.1,0.4724]
["bitfinex","ETHUSD",1756470979533,0.001,4400.1,4398.4,0.4724]
["bitfinex","ETHUSD",1756470979764,0.001,4400.1,4394.7,3.83067441]
["bitfinex","ETHUSD",1756470979765,3.0,4398.3,4396.3,0.4724]
["bitfinex","ETHUSD",1756470979922,30.0,4398.4,4394.8,2.3014116]
["bitfinex","ETHUSD",1756470979923,5.2737091,4398.1,4394.8,0.026]
["bitfinex","ETHUSD",1756470980250,0.022,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756470980451,30.0,4396.7,4395.8,0.022]
["bitfinex","ETHUSD",1756470980616,3.0,4396.6,4395.8,0.022]
["bitfinex","ETHUSD",1756470980821,5.2746024,4396.4,4395.8,0.022]
["bitfinex","ETHUSD",1756470981052,0.022,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756470981418,30.0,4396.7,4395.8,0.022]
["bitfinex","ETHUSD",1756470981624,3.0,4396.5,4395.8,0.022]
["bitfinex","ETHUSD",1756470981947,3.0,4396.3,4395.8,0.022]
["bitfinex","ETHUSD",1756470982255,3.0,4396.5,4395.8,0.022]
["bitfinex","ETHUSD",1756470982456,5.468,4396.6,4395.8,0.022]
["bitfinex","ETHUSD",1756470982655,0.022,4396.8,4395.9,0.49514847]
["bitfinex","ETHUSD",1756470982817,0.022,4396.8,4395.9,0.4724]
["bitfinex","ETHUSD",1756470983868,0.022,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756470984225,3.0,4396.6,4395.8,0.022]
["bitfinex","ETHUSD",1756470984434,1.772,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756470984677,1.772,4396.8,4395.9,0.4724]
["bitfinex","ETHUSD",1756470985558,0.022,4396.8,4395.9,0.4724]
["bitfinex","ETHUSD",1756470985959,0.022,4396.8,4396.0,0.02274795]
["bitfinex","ETHUSD",1756470986183,0.022,4397.8,4396.0,0.02274795]
["bitfinex","ETHUSD",1756470986184,0.022,4397.8,4396.2,3.0]
["bitfinex","ETHUSD",1756470986389,0.022,4397.8,4396.1,2.2224]
["bitfinex","ETHUSD",1756470986390,1.75,4400.3,4396.5,2.27453656]
["bitfinex","ETHUSD",1756470986547,0.001,4400.6,4396.6,0.02274484]
["bitfinex","ETHUSD",1756470986754,0.001,4400.6,4400.0,2.27272727]
["bitfinex","ETHUSD",1756470986948,0.001,4400.6,4400.0,0.4724]
["bitfinex","ETHUSD",1756470988288,0.001,4400.6,4400.0,3.4724]
["bitfinex","ETHUSD",1756470988486,0.001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756470988989,0.001,4400.6,4400.5,0.4724]
["bitfinex","ETHUSD",1756470989188,0.001,4400.6,4400.5,5.74486903]
["bitfinex","ETHUSD",1756470989389,0.001,4400.6,4400.5,5.85846903]
["bitfinex","ETHUSD",1756470989681,0.022,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756470989887,0.001,4401.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1756470989888,0.001,4401.1,4400.9,2.27226249]
["bitfinex","ETHUSD",1756470990086,0.022,4401.8,4401.2,2.27209141]
["bitfinex","ETHUSD",1756470990260,0.022,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756470990588,1e-08,4401.8,4401.7,2.294568]
["bitfinex","ETHUSD",1756470990789,1e-08,4401.8,4401.7,5.74424951]
["bitfinex","ETHUSD",1756470991867,0.001,4403.6,4402.7,2.27133349]
["bitfinex","ETHUSD",1756470992488,0.001,4403.6,4402.7,5.74373349]
["bitfinex","ETHUSD",1756470992989,0.001,4403.6,4402.7,5.27133349]
["bitfinex","ETHUSD",1756470993290,0.001,4403.6,4402.7,3.0]
["bitfinex","ETHUSD",1756470993466,0.001,4403.6,4402.7,2.74373349]
["bitfinex","ETHUSD",1756470993658,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756470994052,0.001,4403.6,4403.5,2.74332085]
["bitfinex","ETHUSD",1756470994589,1e-08,4403.6,4403.5,5.74332085]
["bitfinex","ETHUSD",1756470995358,0.044,4406.8,4403.5,5.74332085]
["bitfinex","ETHUSD",1756470995359,1e-08,4404.8,4404.2,2.27053184]
["bitfinex","ETHUSD",1756470995567,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756470996193,1e-08,4404.8,4404.7,5.74270217]
["bitfinex","ETHUSD",1756470996692,0.044,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756470996859,0.35519808,4409.6,4405.7,4.748]
["bitfinex","ETHUSD",1756470997058,0.36804109,4411.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1756470997266,0.36804109,4411.0,4408.3,2.26840718]
["bitfinex","ETHUSD",1756470997267,0.36804109,4411.0,4409.9,1.748]
["bitfinex","ETHUSD",1756470997461,0.2495,4411.0,4409.3,3.0]
["bitfinex","ETHUSD",1756470997704,0.2495,4411.0,4410.5,2.26731243]
["bitfinex","ETHUSD",1756470997915,0.2495,4411.0,4410.6,2.26724082]
["bitfinex","ETHUSD",1756470998112,0.2495,4411.0,4410.5,2.26730014]
["bitfinex","ETHUSD",1756470998438,0.2495,4411.0,4410.6,2.26725093]
["bitfinex","ETHUSD",1756470998611,0.2495,4411.0,4410.6,5.26725093]
["bitfinex","ETHUSD",1756470998763,0.2495,4411.0,4410.6,2.26725093]
["bitfinex","ETHUSD",1756470999186,0.0212,4410.8,4410.4,2.26734237]
["bitfinex","ETHUSD",1756470999397,0.0212,4410.8,4409.9,2.26757382]
["bitfinex","ETHUSD",1756470999598,0.47867228,4410.7,4408.2,1.747]
["bitfinex","ETHUSD",1756470999862,0.47867228,4410.7,4407.5,2.2194]
["bitfinex","ETHUSD",1756470999863,33.456,4410.6,4407.5,2.2194]
["bitfinex","ETHUSD",1756471000115,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1756471000400,0.1136,4409.7,4408.9,0.1136]
["bitfinex","ETHUSD",1756471000573,0.1136,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1756471000892,0.02267228,4409.8,4407.5,0.4724]
["bitfinex","ETHUSD",1756471001097,0.02267228,4409.8,4407.2,1.747]
["bitfinex","ETHUSD",1756471001098,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1756471001272,0.1136,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756471001475,0.1136,4408.8,4407.2,1.747]
["bitfinex","ETHUSD",1756471001476,0.02267228,4408.7,4407.2,1.747]
["bitfinex","ETHUSD",1756471001673,2.29061399,4409.3,4407.3,2.26896285]
["bitfinex","ETHUSD",1756471001872,2.29061399,4409.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756471001873,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756471002400,0.1136,4408.8,4407.2,1.747]
["bitfinex","ETHUSD",1756471002401,0.1136,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1756471002610,0.1136,4409.3,4408.8,0.022]
["bitfinex","ETHUSD",1756471002914,0.1136,4409.0,4408.8,0.022]
["bitfinex","ETHUSD",1756471003276,0.02267228,4410.1,4408.8,0.022]
["bitfinex","ETHUSD",1756471003481,0.02267228,4410.5,4408.8,0.022]
["bitfinex","ETHUSD",1756471003988,0.1136,4410.3,4409.6,0.1136]
["bitfinex","ETHUSD",1756471004166,0.0212,4410.8,4408.8,3.022]
["bitfinex","ETHUSD",1756471004167,0.02267228,4410.2,4408.8,0.022]
["bitfinex","ETHUSD",1756471004369,0.1136,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1756471004865,0.02267228,4410.7,4408.8,3.0446819]
["bitfinex","ETHUSD",1756471004866,0.1136,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1756471005404,0.1136,4410.5,4408.8,0.022]
["bitfinex","ETHUSD",1756471005405,0.1136,4410.2,4409.6,0.1136]
["bitfinex","ETHUSD",1756471005619,0.1136,4410.2,4409.4,0.1136]
["bitfinex","ETHUSD",1756471005774,2.40375368,4410.2,4409.4,0.1136]
["bitfinex","ETHUSD",1756471005980,2.29015949,4410.2,4408.8,0.022]
["bitfinex","ETHUSD",1756471006183,0.456,4410.1,4408.8,0.022]
["bitfinex","ETHUSD",1756471006486,2.26791775,4409.4,4408.8,0.022]
["bitfinex","ETHUSD",1756471006691,0.1136,4409.2,4408.8,0.022]
["bitfinex","ETHUSD",1756471006873,2.2676793,4409.8,4408.8,0.022]
["bitfinex","ETHUSD",1756471007075,0.1136,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471007393,0.001,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471007976,2.26792828,4409.4,4408.8,0.022]
["bitfinex","ETHUSD",1756471008221,0.02267228,4409.3,4408.8,0.022]
["bitfinex","ETHUSD",1756471008590,0.46517228,4409.3,4408.8,0.022]
["bitfinex","ETHUSD",1756471008791,0.02267228,4409.3,4408.8,0.022]
["bitfinex","ETHUSD",1756471008997,0.4425,4409.2,4408.8,0.022]
["bitfinex","ETHUSD",1756471009198,2.26800088,4409.2,4408.8,0.022]
["bitfinex","ETHUSD",1756471009477,0.02267228,4409.4,4408.8,0.022]
["bitfinex","ETHUSD",1756471009756,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756471010081,0.001,4409.6,4409.5,5.73363081]
["bitfinex","ETHUSD",1756471011795,0.001,4409.6,4409.5,5.26783081]
["bitfinex","ETHUSD",1756471011995,1e-08,4409.6,4409.5,5.73363081]
["bitfinex","ETHUSD",1756471012582,1e-08,4409.6,4409.5,5.26783081]
["bitfinex","ETHUSD",1756471013123,1e-08,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471013503,2.71037222,4409.5,4408.8,0.022]
["bitfinex","ETHUSD",1756471013706,1e-08,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756471013923,1e-08,4409.6,4409.4,2.26783702]
["bitfinex","ETHUSD",1756471014228,1e-08,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471014430,1e-08,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756471014754,1e-08,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471014938,1e-08,4409.6,4408.9,2.26813944]
["bitfinex","ETHUSD",1756471015094,1e-08,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471015629,0.02267229,4409.6,4408.8,0.022]
["bitfinex","ETHUSD",1756471016403,2.26813944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471016605,2.73331172,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471017251,2.84691172,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471017441,0.57877228,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471017643,2.84691172,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471018607,5.84691172,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471018816,6.63573647,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471019342,5.82423944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471019939,5.82423944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756471020118,35.82423944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756471020445,35.82423944,4408.9,4406.8,0.022]
["bitfinex","ETHUSD",1756471020446,3.0,4408.8,4406.8,0.022]
["bitfinex","ETHUSD",1756471020613,2.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756471020808,2.3827688,4406.9,4405.4,0.1136]
["bitfinex","ETHUSD",1756471020809,35.87062721,4406.9,4405.4,0.1136]
["bitfinex","ETHUSD",1756471021028,3.0,4406.7,4404.8,0.022]
["bitfinex","ETHUSD",1756471021351,38.16572632,4406.8,4404.8,0.022]
["bitfinex","ETHUSD",1756471021352,30.02267228,4406.6,4404.8,0.022]
["bitfinex","ETHUSD",1756471021553,5.8965,4406.8,4404.8,0.022]
["bitfinex","ETHUSD",1756471021554,3.0,4406.4,4404.8,0.022]
["bitfinex","ETHUSD",1756471021724,2.38328383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471021925,35.40595611,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471022273,35.33328383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471022451,5.33328383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471022626,0.1136,4405.9,4405.1,0.1136]
["bitfinex","ETHUSD",1756471022825,2.38328383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471023028,2.40595611,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471023349,0.13627228,4405.9,4404.8,0.1356]
["bitfinex","ETHUSD",1756471023551,0.13627228,4405.9,4405.2,0.1136]
["bitfinex","ETHUSD",1756471023552,0.1136,4405.9,4405.2,0.1136]
["bitfinex","ETHUSD",1756471023850,0.1136,4406.0,4405.4,0.1136]
["bitfinex","ETHUSD",1756471024053,3.0,4406.7,4405.8,2.29172921]
["bitfinex","ETHUSD",1756471024054,0.02267228,4406.6,4405.8,2.29172921]
["bitfinex","ETHUSD",1756471024349,0.1136,4406.9,4405.9,0.5794]
["bitfinex","ETHUSD",1756471024529,0.1136,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1756471024726,0.1136,4406.9,4406.6,2.26930614]
["bitfinex","ETHUSD",1756471024925,0.1136,4407.4,4405.8,0.022]
["bitfinex","ETHUSD",1756471025126,0.02267228,4407.9,4405.8,0.022]
["bitfinex","ETHUSD",1756471025127,0.02267228,4407.3,4405.8,0.022]
["bitfinex","ETHUSD",1756471025327,0.02267228,4407.3,4406.0,0.1136]
["bitfinex","ETHUSD",1756471025328,0.1136,4406.6,4406.0,0.1136]
["bitfinex","ETHUSD",1756471025530,32.26905186,4407.2,4405.8,0.022]
["bitfinex","ETHUSD",1756471025531,0.02267228,4406.5,4405.8,0.022]
["bitfinex","ETHUSD",1756471025849,0.02267228,4407.6,4405.8,0.022]
["bitfinex","ETHUSD",1756471026020,0.1136,4406.6,4406.0,2.38321757]
["bitfinex","ETHUSD",1756471026216,2.62344639,4408.8,4406.2,3.0]
["bitfinex","ETHUSD",1756471026424,0.1136,4407.3,4406.5,0.1136]
["bitfinex","ETHUSD",1756471026919,0.1136,4407.3,4406.8,2.26917307]
["bitfinex","ETHUSD",1756471027113,0.1136,4407.3,4406.8,2.26922007]
["bitfinex","ETHUSD",1756471027330,0.1136,4407.3,4406.5,0.1136]
["bitfinex","ETHUSD",1756471027530,0.02267228,4407.2,4405.8,0.026]
["bitfinex","ETHUSD",1756471027736,0.1136,4406.2,4405.8,0.026]
["bitfinex","ETHUSD",1756471028158,0.1136,4406.6,4406.2,2.26948648]
["bitfinex","ETHUSD",1756471028326,0.1136,4406.6,4406.0,0.1136]
["bitfinex","ETHUSD",1756471028749,0.02267228,4406.5,4405.8,0.026]
["bitfinex","ETHUSD",1756471028947,0.1136,4406.2,4405.8,0.026]
["bitfinex","ETHUSD",1756471029271,3.0,4408.0,4405.9,0.4658]
["bitfinex","ETHUSD",1756471029447,0.1136,4406.7,4406.0,0.1136]
["bitfinex","ETHUSD",1756471029648,0.02267228,4406.7,4405.8,2.29573483]
["bitfinex","ETHUSD",1756471029848,30.0,4406.6,4405.8,0.026]
["bitfinex","ETHUSD",1756471030054,0.1136,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471030235,0.1136,4405.9,4405.8,2.29573534]
["bitfinex","ETHUSD",1756471030690,0.02267228,4407.1,4406.1,2.2695808]
["bitfinex","ETHUSD",1756471030852,0.1136,4406.9,4406.8,2.26918678]
["bitfinex","ETHUSD",1756471031195,0.1136,4406.9,4406.5,2.269328]
["bitfinex","ETHUSD",1756471031482,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756471031784,0.1136,4406.4,4405.8,0.026]
["bitfinex","ETHUSD",1756471031983,2.26969882,4407.9,4405.8,2.29571648]
["bitfinex","ETHUSD",1756471031984,0.02267228,4406.3,4405.8,2.29571648]
["bitfinex","ETHUSD",1756471032200,0.001,4407.9,4405.9,2.26968383]
["bitfinex","ETHUSD",1756471032201,0.02267228,4406.8,4405.9,2.26968383]
["bitfinex","ETHUSD",1756471032343,0.1136,4406.3,4406.2,2.26951735]
["bitfinex","ETHUSD",1756471032542,0.02267228,4407.7,4406.3,3.0]
["bitfinex","ETHUSD",1756471032755,0.02267228,4407.7,4407.2,2.26900749]
["bitfinex","ETHUSD",1756471032977,0.02267228,4407.7,4406.3,5.26947779]
["bitfinex","ETHUSD",1756471033144,0.02267228,4407.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1756471033352,0.02267228,4407.7,4406.3,5.26947779]
["bitfinex","ETHUSD",1756471033541,0.02267228,4407.7,4406.2,0.4658]
["bitfinex","ETHUSD",1756471033542,0.02267228,4407.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1756471033883,0.1136,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1756471034053,0.022,4407.8,4406.7,2.26927031]
["bitfinex","ETHUSD",1756471034054,0.02267228,4407.0,4406.7,2.26927031]
["bitfinex","ETHUSD",1756471034251,0.4645,4407.8,4406.6,2.26932115]
["bitfinex","ETHUSD",1756471034252,0.1136,4406.8,4406.6,2.26932115]
["bitfinex","ETHUSD",1756471034457,0.1136,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756471034643,0.022,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756471034838,0.022,4407.8,4406.8,3.0]
["bitfinex","ETHUSD",1756471034839,0.022,4407.8,4407.3,2.26891267]
["bitfinex","ETHUSD",1756471035087,0.022,4407.8,4405.2,2.27000869]
["bitfinex","ETHUSD",1756471035088,30.0,4407.3,4404.8,0.022]
["bitfinex","ETHUSD",1756471035388,2.26968383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471035676,37.03835611,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471035877,31.746,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471036090,34.01568383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471036275,4.01568383,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471036475,1.746,4405.9,4405.1,0.4658]
["bitfinex","ETHUSD",1756471036683,2.26951235,4406.3,4405.2,2.2700428]
["bitfinex","ETHUSD",1756471036893,2.10138538,4406.9,4405.1,0.4658]
["bitfinex","ETHUSD",1756471036894,0.02267228,4406.2,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037056,2.10138538,4406.9,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037057,3.02267228,4406.8,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037252,0.02267228,4406.8,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037504,3.0,4406.6,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037666,30.02267228,4406.5,4405.1,0.4658]
["bitfinex","ETHUSD",1756471037871,30.0,4406.4,4405.1,0.4658]
["bitfinex","ETHUSD",1756471038201,30.0,4406.4,4404.8,0.022]
["bitfinex","ETHUSD",1756471038202,1.746,4406.9,4405.9,0.4658]
["bitfinex","ETHUSD",1756471038405,0.02267228,4406.8,4405.9,0.4658]
["bitfinex","ETHUSD",1756471038560,5.2688513,4407.6,4405.9,0.4658]
["bitfinex","ETHUSD",1756471038561,0.02267228,4407.2,4405.9,0.4658]
["bitfinex","ETHUSD",1756471038763,30.0,4407.1,4406.1,2.26956553]
["bitfinex","ETHUSD",1756471039096,4.01460433,4408.0,4406.0,3.0]
["bitfinex","ETHUSD",1756471039267,4.01460433,4408.0,4405.9,0.4658]
["bitfinex","ETHUSD",1756471039268,0.02267228,4407.7,4405.9,0.4658]
["bitfinex","ETHUSD",1756471039473,0.02267228,4407.7,4406.0,3.0]
["bitfinex","ETHUSD",1756471039859,0.02267228,4407.7,4405.8,0.026]
["bitfinex","ETHUSD",1756471039860,3.0,4407.5,4405.8,0.026]
["bitfinex","ETHUSD",1756471040104,3.0,4407.1,4405.8,0.026]
["bitfinex","ETHUSD",1756471040274,30.02267228,4407.0,4405.8,0.026]
["bitfinex","ETHUSD",1756471040470,2.26922029,4406.8,4405.8,0.026]
["bitfinex","ETHUSD",1756471040664,3.0,4406.6,4405.8,0.026]
["bitfinex","ETHUSD",1756471040983,2.26968383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471041156,0.02267228,4406.0,4405.8,0.026]
["bitfinex","ETHUSD",1756471041497,2.26968383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471041696,0.76867228,4406.7,4405.8,0.026]
["bitfinex","ETHUSD",1756471041857,2.26932328,4406.6,4405.8,0.026]
["bitfinex","ETHUSD",1756471042055,2.26968383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471042471,32.73448383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471043290,32.26968383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471043495,3.0,4406.5,4405.8,0.026]
["bitfinex","ETHUSD",1756471043680,0.0736,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471043881,2.34328383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471044264,2.80808383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471044470,2.34328383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471045380,2.92168383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471045562,2.45688383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1756471045764,3.0,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756471045998,2.26999296,4405.3,4404.8,0.022]
["bitfinex","ETHUSD",1756471046164,2.26973534,4405.8,4404.8,0.022]
["bitfinex","ETHUSD",1756471046165,0.0736,4405.9,4404.9,0.4648]
["bitfinex","ETHUSD",1756471046363,0.0736,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471046572,2.26999746,4405.3,4404.8,0.022]
["bitfinex","ETHUSD",1756471046772,2.26978832,4405.7,4404.8,0.022]
["bitfinex","ETHUSD",1756471046997,0.0736,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471047202,2.34328817,4405.9,4404.8,0.022]
["bitfinex","ETHUSD",1756471047410,0.0736,4405.9,4404.9,2.73499909]
["bitfinex","ETHUSD",1756471047562,0.0736,4405.9,4405.0,3.0]
["bitfinex","ETHUSD",1756471047766,0.0736,4405.9,4405.0,0.4648]
["bitfinex","ETHUSD",1756471048182,0.0736,4405.9,4405.0,3.4648]
["bitfinex","ETHUSD",1756471048415,0.0736,4405.9,4404.9,2.27417818]
["bitfinex","ETHUSD",1756471048416,0.0736,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471049015,0.0736,4405.9,4405.8,2.73453534]
["bitfinex","ETHUSD",1756471050980,0.0736,4405.9,4404.9,5.27419313]
["bitfinex","ETHUSD",1756471051298,0.0736,4405.9,4405.1,2.27004893]
["bitfinex","ETHUSD",1756471051463,0.0736,4405.9,4405.0,0.4648]
["bitfinex","ETHUSD",1756471051668,0.0736,4405.9,4405.4,2.26989863]
["bitfinex","ETHUSD",1756471051877,0.0736,4405.9,4405.1,2.27009602]
["bitfinex","ETHUSD",1756471051878,0.0736,4405.9,4405.3,2.26994179]
["bitfinex","ETHUSD",1756471052102,0.0736,4405.9,4405.0,2.27010536]
["bitfinex","ETHUSD",1756471052423,0.0736,4405.9,4404.9,0.004]
["bitfinex","ETHUSD",1756471052424,0.0728,4405.9,4404.9,0.004]
["bitfinex","ETHUSD",1756471052722,0.0728,4405.9,4405.0,0.4648]
["bitfinex","ETHUSD",1756471052902,0.0728,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471053074,0.0728,4405.9,4405.8,2.73453534]
["bitfinex","ETHUSD",1756471053273,0.0728,4405.9,4404.9,3.004]
["bitfinex","ETHUSD",1756471053512,0.0728,4405.9,4405.0,0.4648]
["bitfinex","ETHUSD",1756471053819,0.0728,4405.9,4405.1,3.0]
["bitfinex","ETHUSD",1756471054023,0.0728,4405.9,4405.5,2.26988951]
["bitfinex","ETHUSD",1756471054173,0.0728,4405.9,4404.9,0.004]
["bitfinex","ETHUSD",1756471054174,0.0728,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471054373,0.0728,4405.9,4405.8,0.4648]
["bitfinex","ETHUSD",1756471054675,0.0728,4405.9,4405.8,2.73453534]
["bitfinex","ETHUSD",1756471054889,0.0728,4405.9,4405.8,0.4648]
["bitfinex","ETHUSD",1756471055234,0.001,4407.2,4405.8,0.4648]
["bitfinex","ETHUSD",1756471055441,0.001,4407.2,4405.9,1.746]
["bitfinex","ETHUSD",1756471055589,0.001,4407.2,4406.7,2.26927077]
["bitfinex","ETHUSD",1756471055790,0.001,4407.2,4406.9,2.26913625]
["bitfinex","ETHUSD",1756471056138,0.001,4407.2,4406.1,3.0]
["bitfinex","ETHUSD",1756471056317,0.1136,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1756471056494,0.001,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756471056844,0.001,4407.2,4406.5,0.4648]
["bitfinex","ETHUSD",1756471057005,0.001,4407.2,4405.7,0.4648]
["bitfinex","ETHUSD",1756471057327,0.001,4407.2,4405.8,3.0]
["bitfinex","ETHUSD",1756471057535,0.001,4407.2,4405.8,0.1136]
["bitfinex","ETHUSD",1756471057536,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756471057716,0.1136,4406.4,4406.1,2.26953292]
["bitfinex","ETHUSD",1756471058050,0.1136,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756471058201,2.26948594,4406.3,4405.8,0.1136]
["bitfinex","ETHUSD",1756471058393,2.73482562,4407.2,4404.9,0.004]
["bitfinex","ETHUSD",1756471058394,1.746,4407.1,4404.9,0.004]
["bitfinex","ETHUSD",1756471058592,0.1136,4405.5,4404.9,0.1176]
["bitfinex","ETHUSD",1756471059123,0.1136,4405.5,4404.9,0.004]
["bitfinex","ETHUSD",1756471059124,2.38349483,4405.5,4404.9,0.004]
["bitfinex","ETHUSD",1756471059308,0.1136,4405.5,4404.9,0.004]
["bitfinex","ETHUSD",1756471059715,0.4648,4406.2,4404.9,0.004]
["bitfinex","ETHUSD",1756471059716,2.27014755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756471059959,5.6107623,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756471060227,6.0755623,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756471060523,3.0,4404.9,4402.9,0.1136]
["bitfinex","ETHUSD",1756471060728,30.0,4404.8,4402.9,0.1136]
["bitfinex","ETHUSD",1756471060928,3.0,4405.3,4403.5,0.4648]
["bitfinex","ETHUSD",1756471061092,3.0,4405.1,4403.5,0.4648]
["bitfinex","ETHUSD",1756471061290,3.0,4404.9,4403.5,0.4648]
["bitfinex","ETHUSD",1756471061491,2.27039047,4404.6,4403.7,2.2708072]
["bitfinex","ETHUSD",1756471061690,2.27039047,4404.6,4403.5,0.4648]
["bitfinex","ETHUSD",1756471061691,2.27042289,4404.5,4403.5,0.4648]
["bitfinex","ETHUSD",1756471061933,2.27041107,4404.5,4403.5,2.73571985]
["bitfinex","ETHUSD",1756471062220,3.0,4405.3,4403.5,0.4648]
["bitfinex","ETHUSD",1756471062421,3.0,4405.3,4403.9,0.4648]
["bitfinex","ETHUSD",1756471062598,5.457,4405.4,4403.9,0.4648]
["bitfinex","ETHUSD",1756471062799,2.26933184,4406.6,4403.9,0.4648]
["bitfinex","ETHUSD",1756471062800,3.0,4406.5,4404.0,2.27066303]
["bitfinex","ETHUSD",1756471063022,5.457,4406.6,4403.9,0.4648]
["bitfinex","ETHUSD",1756471063222,4.01573543,4405.8,4404.7,2.2702944]
["bitfinex","ETHUSD",1756471063524,1.746,4405.8,4404.7,2.27030002]
["bitfinex","ETHUSD",1756471063727,1.746,4405.8,4404.3,0.4648]
["bitfinex","ETHUSD",1756471063944,2.26994419,4405.4,4404.3,0.4648]
["bitfinex","ETHUSD",1756471064239,2.26994419,4405.4,4402.5,2.27139688]
["bitfinex","ETHUSD",1756471064240,2.26983838,4405.6,4402.8,0.022]
["bitfinex","ETHUSD",1756471064404,0.4648,4405.3,4403.4,2.27096179]
["bitfinex","ETHUSD",1756471064603,3.0,4405.2,4403.6,2.27086316]
["bitfinex","ETHUSD",1756471064938,3.0,4405.0,4403.1,2.27107998]
["bitfinex","ETHUSD",1756471065235,2.27040661,4404.5,4402.8,0.022]
["bitfinex","ETHUSD",1756471065434,2.27057845,4404.2,4403.2,2.27105782]
["bitfinex","ETHUSD",1756471065731,0.35542825,4405.3,4403.2,2.27105782]
["bitfinex","ETHUSD",1756471065732,0.1746,4405.7,4403.5,0.4648]
["bitfinex","ETHUSD",1756471066026,3.0,4405.5,4403.9,2.27071459]
["bitfinex","ETHUSD",1756471066245,3.0,4405.3,4403.8,0.026]
["bitfinex","ETHUSD",1756471066449,3.0,4405.1,4403.8,0.026]
["bitfinex","ETHUSD",1756471066609,2.27025407,4404.8,4403.8,0.026]
["bitfinex","ETHUSD",1756471066813,3.0,4405.3,4403.8,0.026]
["bitfinex","ETHUSD",1756471067016,0.4648,4404.7,4403.8,0.026]
["bitfinex","ETHUSD",1756471067314,3.0,4404.5,4403.8,0.026]
["bitfinex","ETHUSD",1756471067617,34.01636706,4404.6,4403.8,0.026]
["bitfinex","ETHUSD",1756471067618,2.27071459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471068116,2.73551459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471068730,3.0,4404.5,4403.8,0.026]
["bitfinex","ETHUSD",1756471069015,7.204,4404.6,4403.8,0.026]
["bitfinex","ETHUSD",1756471069223,2.27050836,4404.3,4403.8,0.026]
["bitfinex","ETHUSD",1756471069415,2.27066303,4404.0,4403.8,0.026]
["bitfinex","ETHUSD",1756471069618,35.27071459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471069845,35.71391459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471070166,46.9167723,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471070325,35.27071459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471070530,35.71391459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471070925,35.82751459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471071553,33.5568,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471071764,7.204,4404.6,4403.8,0.026]
["bitfinex","ETHUSD",1756471072072,2.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471072560,5.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471072772,35.82751459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471073069,35.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471073721,3.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471074123,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471074322,2.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471074556,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471075558,2.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471075945,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471076134,2.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471076549,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471076759,2.38431459,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471077362,0.1136,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471079027,0.1128,4403.9,4403.8,2.76706615]
["bitfinex","ETHUSD",1756471079230,0.1128,4403.9,4403.8,0.026]
["bitfinex","ETHUSD",1756471079456,0.1128,4403.9,4403.8,2.29676615]
["bitfinex","ETHUSD",1756471079668,0.1128,4403.9,4403.8,0.4963]
["bitfinex","ETHUSD",1756471079848,1.746,4404.6,4404.0,2.2706238]
["bitfinex","ETHUSD",1756471080180,5.43925651,4405.7,4404.0,2.2706238]
["bitfinex","ETHUSD",1756471080181,0.1136,4404.1,4404.0,2.27063717]
["bitfinex","ETHUSD",1756471080325,0.39944737,4405.8,4404.0,2.27063717]
["bitfinex","ETHUSD",1756471080326,0.044,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756471080724,0.044,4405.8,4405.7,2.74008686]
["bitfinex","ETHUSD",1756471080968,0.044,4405.8,4404.8,3.0]
["bitfinex","ETHUSD",1756471080969,0.044,4405.8,4405.4,2.26993741]
["bitfinex","ETHUSD",1756471081266,0.044,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756471081470,0.044,4405.8,4404.7,0.4703]
["bitfinex","ETHUSD",1756471081834,0.044,4405.8,4404.8,0.4703]
["bitfinex","ETHUSD",1756471082234,0.044,4405.8,4405.2,2.27004306]
["bitfinex","ETHUSD",1756471082565,0.044,4405.8,4404.8,0.4703]
["bitfinex","ETHUSD",1756471082767,0.044,4405.8,4404.9,2.76316716]
["bitfinex","ETHUSD",1756471083064,0.044,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756471083251,0.044,4405.8,4405.0,0.4703]
["bitfinex","ETHUSD",1756471083444,0.044,4405.8,4404.4,2.2704349]
["bitfinex","ETHUSD",1756471083627,0.044,4405.8,4404.4,0.4703]
["bitfinex","ETHUSD",1756471084564,0.044,4405.8,4404.6,2.27034542]
["bitfinex","ETHUSD",1756471084565,2.26978686,4405.7,4404.6,2.27034542]
["bitfinex","ETHUSD",1756471084873,5.26978686,4405.7,4404.4,0.4703]
["bitfinex","ETHUSD",1756471085043,2.26988025,4405.6,4404.7,2.27030179]
["bitfinex","ETHUSD",1756471085249,0.044,4405.8,4404.4,0.4703]
["bitfinex","ETHUSD",1756471085634,2.27003461,4405.3,4404.4,0.4703]
["bitfinex","ETHUSD",1756471085837,2.27012639,4405.1,4404.4,0.4703]
["bitfinex","ETHUSD",1756471086037,0.044,4405.8,4404.4,0.4703]
["bitfinex","ETHUSD",1756471086237,0.044,4405.8,4404.9,2.27015987]
["bitfinex","ETHUSD",1756471086465,0.045,4405.8,4405.0,0.4703]
["bitfinex","ETHUSD",1756471087051,0.045,4405.8,4404.3,2.2173]
["bitfinex","ETHUSD",1756471087239,0.045,4405.8,4404.9,2.2701949]
["bitfinex","ETHUSD",1756471087240,2.2698054,4405.7,4404.9,2.2701949]
["bitfinex","ETHUSD",1756471087443,0.045,4405.8,4404.8,0.4703]
["bitfinex","ETHUSD",1756471087832,2.26992836,4405.5,4404.3,4.01749487]
["bitfinex","ETHUSD",1756471088033,2.26998075,4405.4,4404.5,2.27035737]
["bitfinex","ETHUSD",1756471088236,0.045,4405.8,4404.3,1.747]
["bitfinex","ETHUSD",1756471088462,2.26984086,4405.6,4404.7,2.27028237]
["bitfinex","ETHUSD",1756471088640,0.045,4405.8,4404.6,2.27034814]
["bitfinex","ETHUSD",1756471088641,2.26994442,4405.4,4404.6,2.27034814]
["bitfinex","ETHUSD",1756471088857,2.26978686,4405.7,4404.6,2.27031107]
["bitfinex","ETHUSD",1756471089057,2.26983887,4405.6,4404.8,2.27023868]
["bitfinex","ETHUSD",1756471089257,2.31473623,4405.8,4405.6,2.26983475]
["bitfinex","ETHUSD",1756471089258,0.045,4405.8,4405.6,2.26983475]
["bitfinex","ETHUSD",1756471089456,0.045,4405.8,4405.7,2.74008686]
["bitfinex","ETHUSD",1756471089837,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471090179,0.001,4405.9,4405.8,5.74003534]
["bitfinex","ETHUSD",1756471090475,0.001,4405.9,4405.8,5.85363534]
["bitfinex","ETHUSD",1756471091849,0.001,4405.9,4405.7,2.26974636]
["bitfinex","ETHUSD",1756471092034,0.001,4405.9,4404.0,2.27064655]
["bitfinex","ETHUSD",1756471092035,0.001,4405.9,4405.1,2.27007977]
["bitfinex","ETHUSD",1756471092239,0.001,4405.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756471092240,0.1136,4405.4,4404.8,0.1136]
["bitfinex","ETHUSD",1756471092482,0.1136,4405.8,4404.9,0.4703]
["bitfinex","ETHUSD",1756471092657,0.1136,4405.8,4404.2,0.4703]
["bitfinex","ETHUSD",1756471092860,2.27006228,4405.2,4404.3,2.27050836]
["bitfinex","ETHUSD",1756471093276,2.27000398,4405.3,4404.5,2.27040065]
["bitfinex","ETHUSD",1756471093567,0.1136,4405.1,4404.4,0.1136]
["bitfinex","ETHUSD",1756471093767,0.1136,4405.1,4404.5,2.27040526]
["bitfinex","ETHUSD",1756471093970,0.1136,4405.4,4404.7,0.1136]
["bitfinex","ETHUSD",1756471094276,0.001,4405.9,4404.8,0.0227025]
["bitfinex","ETHUSD",1756471094474,0.1136,4405.7,4405.0,0.1136]
["bitfinex","ETHUSD",1756471094643,0.1136,4405.7,4405.0,2.38373625]
["bitfinex","ETHUSD",1756471094838,0.1136,4405.7,4405.0,0.1136]
["bitfinex","ETHUSD",1756471095038,2.27001182,4405.3,4404.8,0.022]
["bitfinex","ETHUSD",1756471095345,2.38370418,4405.1,4404.8,0.022]
["bitfinex","ETHUSD",1756471095544,0.1136,4405.1,4404.8,0.022]
["bitfinex","ETHUSD",1756471095950,0.001,4405.9,4404.9,0.4703]
["bitfinex","ETHUSD",1756471096147,0.001,4405.9,4404.9,0.49300199]
["bitfinex","ETHUSD",1756471096358,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471096679,0.001,4405.9,4405.4,0.02269941]
["bitfinex","ETHUSD",1756471096881,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471097079,0.001,4405.9,4405.8,0.4703]
["bitfinex","ETHUSD",1756471097290,0.001,4405.9,4405.8,2.74003534]
["bitfinex","ETHUSD",1756471097775,0.001,4405.9,4405.8,5.74003534]
["bitfinex","ETHUSD",1756471097974,0.001,4405.9,4405.8,2.74003534]
["bitfinex","ETHUSD",1756471098354,0.001,4405.9,4405.7,2.26978188]
["bitfinex","ETHUSD",1756471098558,0.001,4405.9,4405.0,0.4703]
["bitfinex","ETHUSD",1756471098769,0.001,4405.9,4405.5,2.26987097]
["bitfinex","ETHUSD",1756471098970,0.001,4405.9,4405.5,2.26984448]
["bitfinex","ETHUSD",1756471099166,0.001,4405.9,4404.8,0.4603]
["bitfinex","ETHUSD",1756471099369,0.001,4405.9,4404.9,3.0]
["bitfinex","ETHUSD",1756471099876,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471100265,0.001,4405.9,4405.8,2.70803534]
["bitfinex","ETHUSD",1756471100667,0.001,4405.9,4405.2,0.4383]
["bitfinex","ETHUSD",1756471101055,0.001,4405.9,4405.3,3.0]
["bitfinex","ETHUSD",1756471101255,0.001,4405.9,4405.4,2.26994143]
["bitfinex","ETHUSD",1756471101487,0.001,4405.9,4405.6,2.26983838]
["bitfinex","ETHUSD",1756471101645,0.001,4405.9,4405.7,2.26974623]
["bitfinex","ETHUSD",1756471101850,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471102249,0.001,4405.9,4405.8,2.70803534]
["bitfinex","ETHUSD",1756471102448,0.001,4405.9,4405.8,2.73073269]
["bitfinex","ETHUSD",1756471102655,0.001,4405.9,4405.3,2.26995198]
["bitfinex","ETHUSD",1756471102875,0.001,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756471103283,0.001,4405.9,4405.6,2.26978814]
["bitfinex","ETHUSD",1756471103493,0.001,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756471103696,0.001,4408.1,4406.2,2.26952929]
["bitfinex","ETHUSD",1756471103867,0.001,4408.1,4406.2,0.02269529]
["bitfinex","ETHUSD",1756471104186,0.001,4408.1,4407.1,2.26906582]
["bitfinex","ETHUSD",1756471104374,0.001,4408.1,4407.1,2.29175647]
["bitfinex","ETHUSD",1756471104576,0.001,4408.1,4407.1,5.73005647]
["bitfinex","ETHUSD",1756471104790,0.001,4408.1,4407.1,5.70736582]
["bitfinex","ETHUSD",1756471105516,1e-08,4407.2,4407.1,7.45336582]
["bitfinex","ETHUSD",1756471105712,0.00020001,4407.7,4407.2,3.0]
["bitfinex","ETHUSD",1756471105998,0.00020001,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1756471106302,0.00020001,4407.7,4407.6,5.38240842]
["bitfinex","ETHUSD",1756471106504,0.00020001,4407.7,4407.6,5.82070842]
["bitfinex","ETHUSD",1756471107004,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756471107213,1e-08,4409.8,4409.7,2.40400523]
["bitfinex","ETHUSD",1756471107408,1e-08,4409.8,4409.7,5.81962796]
["bitfinex","ETHUSD",1756471108405,0.2495,4411.0,4410.4,2.26736803]
["bitfinex","ETHUSD",1756471108406,1e-08,4411.0,4410.4,2.26736803]
["bitfinex","ETHUSD",1756471108693,0.044,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756471109068,0.044,4411.8,4411.7,2.81859991]
["bitfinex","ETHUSD",1756471110493,0.044,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756471110694,0.4986,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756471111089,0.044,4411.8,4410.5,1.745]
["bitfinex","ETHUSD",1756471111276,0.044,4411.8,4410.6,3.0]
["bitfinex","ETHUSD",1756471111478,0.044,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756471112188,0.044,4411.8,4411.7,2.70499991]
["bitfinex","ETHUSD",1756471112388,0.044,4411.8,4411.7,5.38029991]
["bitfinex","ETHUSD",1756471113498,0.044,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756471115179,0.044,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756471115581,0.044,4411.8,4411.7,2.81859991]
["bitfinex","ETHUSD",1756471116102,0.044,4411.8,4411.7,5.81859991]
["bitfinex","ETHUSD",1756471117004,0.044,4411.8,4411.7,5.70499991]
["bitfinex","ETHUSD",1756471117206,0.044,4411.8,4411.7,5.81859991]
["bitfinex","ETHUSD",1756471117412,0.044,4411.8,4411.7,5.38029991]
["bitfinex","ETHUSD",1756471117910,0.044,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1756471118087,0.044,4411.8,4411.7,5.38029991]
["bitfinex","ETHUSD",1756471119001,0.044,4411.8,4411.7,5.81859991]
["bitfinex","ETHUSD",1756471119397,0.022,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756471119707,0.022,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756471119886,0.022,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756471120482,0.022,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756471120688,0.4766,4412.8,4411.1,0.4383]
["bitfinex","ETHUSD",1756471120926,0.4766,4412.8,4412.4,0.1136]
["bitfinex","ETHUSD",1756471121217,0.4546,4412.7,4412.4,0.1136]
["bitfinex","ETHUSD",1756471121574,0.022,4412.8,4412.4,0.1136]
["bitfinex","ETHUSD",1756471121575,0.4546,4412.6,4412.4,0.1136]
["bitfinex","ETHUSD",1756471121771,0.4546,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756471122006,0.022,4412.8,4412.4,0.1136]
["bitfinex","ETHUSD",1756471122201,0.4546,4412.7,4412.4,0.1136]
["bitfinex","ETHUSD",1756471122406,0.022,4412.8,4412.4,0.1136]
["bitfinex","ETHUSD",1756471122776,0.4546,4412.7,4412.4,0.1136]
["bitfinex","ETHUSD",1756471123224,0.4546,4412.6,4410.5,2.1833]
["bitfinex","ETHUSD",1756471123522,2.83447675,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471123727,1.08046219,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471123872,0.5682,4412.6,4411.2,2.26694002]
["bitfinex","ETHUSD",1756471124077,0.022,4412.8,4411.1,2.26697914]
["bitfinex","ETHUSD",1756471124078,0.1136,4412.3,4411.1,2.26697914]
["bitfinex","ETHUSD",1756471124311,0.4546,4412.2,4409.5,7.2]
["bitfinex","ETHUSD",1756471124493,0.4546,4412.2,4410.8,0.1136]
["bitfinex","ETHUSD",1756471124494,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1756471124894,0.1136,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1756471125074,2.26665757,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1756471125279,0.4546,4411.7,4411.3,0.1136]
["bitfinex","ETHUSD",1756471125473,0.1136,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1756471125879,0.4546,4413.3,4410.9,0.46097111]
["bitfinex","ETHUSD",1756471126078,2.2664828,4412.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756471126310,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1756471126513,0.4546,4412.6,4410.7,0.4383]
["bitfinex","ETHUSD",1756471126676,0.1136,4412.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1756471126884,0.4546,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1756471127089,0.1366,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756471127414,0.023,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756471128209,0.023,4412.8,4411.0,2.26703092]
["bitfinex","ETHUSD",1756471128210,0.023,4412.8,4411.0,3.0]
["bitfinex","ETHUSD",1756471128409,0.023,4412.8,4410.9,3.0]
["bitfinex","ETHUSD",1756471128592,4.01021484,4412.7,4411.9,2.2665731]
["bitfinex","ETHUSD",1756471128789,1.744,4412.7,4410.8,0.4383]
["bitfinex","ETHUSD",1756471128988,1.744,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1756471130081,0.1136,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1756471130415,1.744,4412.7,4412.2,0.1136]
["bitfinex","ETHUSD",1756471130984,2.26637864,4412.4,4411.5,2.26678529]
["bitfinex","ETHUSD",1756471131208,0.1136,4412.3,4411.6,0.1136]
["bitfinex","ETHUSD",1756471131406,0.1136,4412.3,4410.7,2.26721382]
["bitfinex","ETHUSD",1756471131407,0.4301,4412.7,4409.8,0.022]
["bitfinex","ETHUSD",1756471131684,3.0,4412.1,4409.9,0.4324]
["bitfinex","ETHUSD",1756471132037,0.4301,4412.2,4409.8,0.022]
["bitfinex","ETHUSD",1756471132038,0.4301,4412.0,4411.2,2.26695405]
["bitfinex","ETHUSD",1756471132185,0.1128,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1756471133228,1.744,4412.2,4411.1,0.4324]
["bitfinex","ETHUSD",1756471133387,1.744,4412.2,4411.7,2.38029498]
["bitfinex","ETHUSD",1756471133583,1.744,4412.2,4411.7,0.1136]
["bitfinex","ETHUSD",1756471133805,1.744,4412.2,4411.1,0.4324]
["bitfinex","ETHUSD",1756471134129,0.1366,4412.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756471134285,2.26628895,4412.5,4412.1,0.1136]
["bitfinex","ETHUSD",1756471134486,2.40273558,4412.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756471134686,0.1366,4412.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756471134917,0.023,4412.8,4411.5,0.4324]
["bitfinex","ETHUSD",1756471135216,0.023,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756471135427,0.023,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756471135990,0.023,4412.8,4412.7,5.81218623]
["bitfinex","ETHUSD",1756471136521,0.001,4413.3,4412.7,5.81218623]
["bitfinex","ETHUSD",1756471136522,0.001,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756471136895,0.022,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471137395,0.022,4413.8,4413.7,5.72072951]
["bitfinex","ETHUSD",1756471137590,0.022,4413.8,4413.7,5.69807279]
["bitfinex","ETHUSD",1756471138425,0.022,4413.8,4413.7,2.69807279]
["bitfinex","ETHUSD",1756471139520,0.022,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471139921,0.022,4413.8,4413.5,2.26572599]
["bitfinex","ETHUSD",1756471140088,0.022,4413.8,4413.4,2.26581722]
["bitfinex","ETHUSD",1756471140293,0.022,4413.8,4413.2,1.743]
["bitfinex","ETHUSD",1756471140521,0.022,4413.8,4413.3,2.26586923]
["bitfinex","ETHUSD",1756471140716,0.022,4413.8,4413.2,1.743]
["bitfinex","ETHUSD",1756471140891,0.022,4413.8,4413.4,2.26580653]
["bitfinex","ETHUSD",1756471141220,0.022,4413.8,4413.2,1.743]
["bitfinex","ETHUSD",1756471141431,0.022,4413.8,4412.0,2.1754]
["bitfinex","ETHUSD",1756471141432,2.28765867,4413.8,4412.0,2.1754]
["bitfinex","ETHUSD",1756471141627,2.26572412,4413.6,4411.4,0.4324]
["bitfinex","ETHUSD",1756471141803,2.26638764,4412.4,4411.2,2.26690803]
["bitfinex","ETHUSD",1756471142001,1.743,4413.5,4411.9,2.26654815]
["bitfinex","ETHUSD",1756471142202,0.4301,4413.4,4411.6,2.26670544]
["bitfinex","ETHUSD",1756471142535,0.4301,4413.4,4410.9,1.743]
["bitfinex","ETHUSD",1756471142536,0.4301,4413.3,4410.9,1.743]
["bitfinex","ETHUSD",1756471142742,3.0,4413.1,4410.6,0.004]
["bitfinex","ETHUSD",1756471142892,2.26665574,4411.8,4410.7,2.26716649]
["bitfinex","ETHUSD",1756471143093,2.26665574,4411.8,4410.6,0.004]
["bitfinex","ETHUSD",1756471143094,0.4301,4411.9,4410.6,0.004]
["bitfinex","ETHUSD",1756471143400,2.26664853,4411.8,4410.6,0.004]
["bitfinex","ETHUSD",1756471143598,0.4301,4411.9,4410.6,0.004]
["bitfinex","ETHUSD",1756471143814,2.26669439,4411.8,4410.7,2.26716722]
["bitfinex","ETHUSD",1756471144007,0.4301,4411.9,4410.6,0.004]
["bitfinex","ETHUSD",1756471144535,2.69670087,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756471144700,3.19302298,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756471145045,2.26649441,4412.1,4411.8,0.004]
["bitfinex","ETHUSD",1756471145225,0.4301,4412.2,4411.8,0.004]
["bitfinex","ETHUSD",1756471145624,1.743,4412.4,4411.8,0.004]
["bitfinex","ETHUSD",1756471145825,4.00934517,4412.4,4411.8,0.004]
["bitfinex","ETHUSD",1756471146032,0.4301,4412.8,4411.8,0.004]
["bitfinex","ETHUSD",1756471146249,2.26584427,4413.4,4411.8,0.004]
["bitfinex","ETHUSD",1756471146250,1.743,4413.4,4411.8,0.004]
["bitfinex","ETHUSD",1756471146542,2.69613438,4413.0,4412.0,2.26650225]
["bitfinex","ETHUSD",1756471146692,0.1136,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471147142,0.1136,4412.6,4411.8,0.004]
["bitfinex","ETHUSD",1756471147143,0.4301,4412.5,4411.8,0.004]
["bitfinex","ETHUSD",1756471147447,0.1136,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756471147605,2.38019715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756471147930,4.00837176,4411.9,4410.9,0.004]
["bitfinex","ETHUSD",1756471148229,0.1136,4411.2,4410.9,0.004]
["bitfinex","ETHUSD",1756471148605,0.1136,4411.5,4410.9,0.004]
["bitfinex","ETHUSD",1756471148804,1.743,4412.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471149131,0.1136,4411.9,4411.2,0.1136]
["bitfinex","ETHUSD",1756471149330,1.743,4412.0,4410.9,2.27108749]
["bitfinex","ETHUSD",1756471149530,1.743,4412.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471149703,0.4301,4411.9,4410.9,0.004]
["bitfinex","ETHUSD",1756471150096,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471150500,2.69715962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471150708,5.69715962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471154934,5.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471155103,2.26700721,4411.2,4410.9,0.004]
["bitfinex","ETHUSD",1756471155302,2.26643552,4412.3,4411.3,2.26686382]
["bitfinex","ETHUSD",1756471155502,2.1741,4413.0,4410.9,0.4364]
["bitfinex","ETHUSD",1756471155703,30.44400571,4412.9,4410.9,0.4364]
["bitfinex","ETHUSD",1756471155932,30.4301,4412.8,4410.9,0.4364]
["bitfinex","ETHUSD",1756471156235,2.26634788,4412.4,4411.1,2.26700822]
["bitfinex","ETHUSD",1756471156441,0.4301,4412.8,4411.3,2.26686497]
["bitfinex","ETHUSD",1756471156638,0.4301,4412.8,4410.9,0.4364]
["bitfinex","ETHUSD",1756471156639,2.26670127,4411.7,4410.9,0.004]
["bitfinex","ETHUSD",1756471156826,0.22667013,4411.7,4410.9,0.004]
["bitfinex","ETHUSD",1756471157133,0.4301,4411.6,4410.9,0.004]
["bitfinex","ETHUSD",1756471157325,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471157924,5.69715962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471158918,5.69635962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471159237,7.6480902,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471159424,7.7616902,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471160438,5.37985962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471160601,2.37985962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471161007,0.1136,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471161840,2.38065962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471162565,1.744,4411.8,4410.9,0.4451]
["bitfinex","ETHUSD",1756471162848,0.1136,4411.6,4410.9,0.5587]
["bitfinex","ETHUSD",1756471163250,0.1136,4411.6,4410.9,0.1176]
["bitfinex","ETHUSD",1756471163421,2.38065962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756471164642,47.04157686,4411.0,4410.8,0.022]
["bitfinex","ETHUSD",1756471164821,2.26716241,4410.8,4410.6,1e-08]
["bitfinex","ETHUSD",1756471165020,35.38081382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471165423,35.84271382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471165646,38.12793189,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471166143,35.38081382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471166357,5.38081382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471167130,5.84271382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471167318,47.04173106,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471167743,46.57983106,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471168251,48.86504913,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471168551,49.32694913,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471168931,49.68191809,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756471169453,2.26731663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756471169644,37.01131663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756471169844,39.7584347,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756471171260,2.26741944,4410.3,4410.0,0.004]
["bitfinex","ETHUSD",1756471171466,35.26747086,4410.2,4410.0,0.004]
["bitfinex","ETHUSD",1756471171636,5.72937086,4410.2,4410.0,0.004]
["bitfinex","ETHUSD",1756471171961,5.26747086,4410.2,4410.0,0.004]
["bitfinex","ETHUSD",1756471172166,2.26762511,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756471172337,2.26762511,4409.9,4408.8,0.022]
["bitfinex","ETHUSD",1756471172338,43.46669377,4409.8,4408.8,0.022]
["bitfinex","ETHUSD",1756471172528,46.46669377,4409.8,4408.8,0.022]
["bitfinex","ETHUSD",1756471172733,16.46669377,4409.8,4408.8,0.4631]
["bitfinex","ETHUSD",1756471172932,3.0,4409.8,4409.3,0.4411]
["bitfinex","ETHUSD",1756471173161,5.26767653,4409.8,4409.3,0.4411]
["bitfinex","ETHUSD",1756471174479,6.48310353,4409.8,4408.8,0.022]
["bitfinex","ETHUSD",1756471174652,6.02120353,4409.8,4408.8,0.022]
["bitfinex","ETHUSD",1756471175042,6.02120353,4409.8,4408.8,0.4631]
["bitfinex","ETHUSD",1756471175250,5.26767653,4409.8,4408.8,0.4631]
["bitfinex","ETHUSD",1756471176048,5.26767653,4409.8,4409.1,0.4411]
["bitfinex","ETHUSD",1756471179583,5.38127653,4409.8,4409.1,0.4411]
["bitfinex","ETHUSD",1756471180495,5.38127653,4409.8,4409.7,0.3004]
["bitfinex","ETHUSD",1756471180708,5.38127653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756471182270,0.1136,4409.8,4409.7,0.3004]
["bitfinex","ETHUSD",1756471182522,0.1136,4409.8,4409.7,0.7415]
["bitfinex","ETHUSD",1756471182819,1.8576,4410.5,4409.7,0.8551]
["bitfinex","ETHUSD",1756471183024,1.8576,4410.5,4410.1,2.2675095]
["bitfinex","ETHUSD",1756471183170,0.022,4410.8,4410.4,2.67736141]
["bitfinex","ETHUSD",1756471183516,0.022,4410.8,4410.4,0.41]
["bitfinex","ETHUSD",1756471183883,0.022,4410.8,4410.5,0.4411]
["bitfinex","ETHUSD",1756471184383,0.022,4410.8,4410.7,0.2964]
["bitfinex","ETHUSD",1756471184777,0.022,4410.8,4410.7,0.7375]
["bitfinex","ETHUSD",1756471185174,0.022,4410.8,4410.6,0.4411]
["bitfinex","ETHUSD",1756471185420,0.4619,4411.6,4410.6,0.4411]
["bitfinex","ETHUSD",1756471185421,2.26575425,4413.6,4410.7,0.7375]
["bitfinex","ETHUSD",1756471185724,0.1136,4413.0,4412.3,0.1136]
["bitfinex","ETHUSD",1756471185905,0.1136,4413.0,4412.3,2.37996326]
["bitfinex","ETHUSD",1756471186084,0.1136,4413.0,4412.7,2.26618623]
["bitfinex","ETHUSD",1756471186287,0.001,4413.3,4412.7,2.37978623]
["bitfinex","ETHUSD",1756471186473,0.001,4413.3,4412.7,2.82088623]
["bitfinex","ETHUSD",1756471186674,0.001,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756471187177,0.001,4413.3,4413.2,2.82062948]
["bitfinex","ETHUSD",1756471188287,0.001,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756471188487,2.26687814,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756471188686,0.45426098,4413.3,4412.4,0.68152]
["bitfinex","ETHUSD",1756471188889,0.1146,4413.3,4412.7,0.1136]
["bitfinex","ETHUSD",1756471189202,0.1136,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471190014,2.37985347,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471190415,2.26628895,4412.5,4412.0,0.1136]
["bitfinex","ETHUSD",1756471190802,0.1136,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756471191105,2.37999414,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756471191308,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756471191546,1.744,4412.8,4410.8,0.022]
["bitfinex","ETHUSD",1756471191547,2.26623759,4412.6,4410.8,0.022]
["bitfinex","ETHUSD",1756471191827,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756471192041,2.26676045,4411.6,4411.2,0.1136]
["bitfinex","ETHUSD",1756471192197,2.26670399,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1756471192398,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756471192399,0.1136,4411.8,4411.3,0.4277]
["bitfinex","ETHUSD",1756471192629,2.26660398,4411.9,4411.4,0.4277]
["bitfinex","ETHUSD",1756471192812,2.26659715,4411.9,4411.4,0.4277]
["bitfinex","ETHUSD",1756471193009,1.8576,4412.0,4411.2,0.1136]
["bitfinex","ETHUSD",1756471193010,0.1136,4412.0,4411.5,0.4277]
["bitfinex","ETHUSD",1756471193210,2.37988876,4412.6,4411.8,0.1136]
["bitfinex","ETHUSD",1756471193443,0.1136,4412.6,4411.9,0.4277]
["bitfinex","ETHUSD",1756471193605,0.1136,4413.1,4412.5,2.37984066]
["bitfinex","ETHUSD",1756471193810,0.001,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1756471194198,0.001,4413.3,4412.9,0.4277]
["bitfinex","ETHUSD",1756471194400,0.001,4413.3,4413.1,2.2659731]
["bitfinex","ETHUSD",1756471194599,0.001,4413.3,4412.8,2.3797263]
["bitfinex","ETHUSD",1756471194600,0.001,4413.3,4413.0,0.4277]
["bitfinex","ETHUSD",1756471194916,0.001,4413.3,4413.2,2.37952948]
["bitfinex","ETHUSD",1756471195447,0.001,4413.3,4413.2,2.80722948]
["bitfinex","ETHUSD",1756471195746,0.001,4413.3,4413.2,7.55122948]
["bitfinex","ETHUSD",1756471195950,2.26474127,4415.6,4413.3,3.0]
["bitfinex","ETHUSD",1756471196111,2.26504216,4415.0,4413.4,0.4277]
["bitfinex","ETHUSD",1756471196305,3.07037218,4416.1,4414.4,0.1136]
["bitfinex","ETHUSD",1756471196306,0.4513,4415.6,4414.4,0.1136]
["bitfinex","ETHUSD",1756471196505,0.4513,4415.6,4414.4,2.26529517]
["bitfinex","ETHUSD",1756471196506,2.26471632,4415.6,4414.4,2.26529517]
["bitfinex","ETHUSD",1756471196706,2.2648463,4415.4,4414.9,0.1136]
["bitfinex","ETHUSD",1756471197258,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756471197814,2.26498383,4415.1,4414.2,2.26541258]
["bitfinex","ETHUSD",1756471198040,2.26485933,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1756471198242,2.26502637,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1756471198447,2.26502637,4415.0,4413.7,2.26564865]
["bitfinex","ETHUSD",1756471198448,1.96950264,4414.9,4412.5,0.4277]
["bitfinex","ETHUSD",1756471198652,2.37886418,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1756471198851,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1756471199551,1.743,4414.9,4414.1,0.1136]
["bitfinex","ETHUSD",1756471199552,0.1136,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200164,2.26541615,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200314,2.26537211,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200510,0.1136,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200511,2.26541615,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200710,2.26499596,4415.1,4414.1,0.1136]
["bitfinex","ETHUSD",1756471200711,4.36225123,4415.7,4414.1,0.4277]
["bitfinex","ETHUSD",1756471200938,2.26494761,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1756471201449,2.26494761,4415.2,4413.8,0.022]
["bitfinex","ETHUSD",1756471201450,1.743,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756471201653,0.4513,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1756471201853,0.4513,4415.6,4414.7,0.4277]
["bitfinex","ETHUSD",1756471201854,2.26510827,4414.8,4414.7,0.4277]
["bitfinex","ETHUSD",1756471202040,33.0,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756471202241,0.1136,4414.0,4413.8,0.022]
["bitfinex","ETHUSD",1756471202558,2.26521089,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1756471202719,2.26521089,4414.6,4413.8,0.022]
["bitfinex","ETHUSD",1756471202720,3.41218109,4414.5,4413.8,0.022]
["bitfinex","ETHUSD",1756471202927,2.37917013,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756471203231,2.26548578,4414.1,4413.8,0.022]
["bitfinex","ETHUSD",1756471203232,2.2655188,4414.0,4413.8,0.022]
["bitfinex","ETHUSD",1756471203432,2.26557013,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756471203755,3.0,4414.9,4413.8,0.022]
["bitfinex","ETHUSD",1756471203756,3.0,4414.7,4413.8,0.022]
["bitfinex","ETHUSD",1756471203961,0.1136,4413.9,4413.8,0.022]
["bitfinex","ETHUSD",1756471204256,2.26490741,4415.2,4413.9,0.4277]
["bitfinex","ETHUSD",1756471204464,0.1136,4415.3,4413.9,0.4277]
["bitfinex","ETHUSD",1756471204762,1.66366521,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756471205123,2.26484261,4415.4,4414.9,0.1136]
["bitfinex","ETHUSD",1756471205424,2.26521541,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756471205636,2.26529204,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756471205824,2.26527079,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756471206024,2.37861302,4415.0,4414.3,0.1136]
["bitfinex","ETHUSD",1756471206250,0.1136,4415.0,4414.3,0.1136]
["bitfinex","ETHUSD",1756471206646,2.26509926,4414.9,4414.5,0.1136]
["bitfinex","ETHUSD",1756471206848,0.1136,4415.2,4414.5,0.1136]
["bitfinex","ETHUSD",1756471207062,0.001,4415.7,4414.5,0.4277]
["bitfinex","ETHUSD",1756471207363,0.001,4415.7,4415.3,2.26482282]
["bitfinex","ETHUSD",1756471207523,0.001,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756471207730,2.26469788,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756471207931,0.001,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756471208263,0.001,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756471208565,2.26469788,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756471208726,0.001,4415.7,4414.9,0.1136]
["bitfinex","ETHUSD",1756471209061,2.26569657,4415.7,4414.9,0.1136]
["bitfinex","ETHUSD",1756471209225,2.26469886,4415.6,4414.9,0.1136]
["bitfinex","ETHUSD",1756471209423,2.26469788,4415.6,4414.9,0.1136]
["bitfinex","ETHUSD",1756471209624,0.001,4415.7,4414.9,0.1136]
["bitfinex","ETHUSD",1756471209625,0.4513,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756471210028,0.4513,4415.5,4414.8,0.022]
["bitfinex","ETHUSD",1756471210229,0.1136,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471210661,2.26505696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471210830,2.82995696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471211135,2.37865696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471211336,1.743,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471211538,2.26505658,4415.0,4414.8,0.022]
["bitfinex","ETHUSD",1756471212061,4.00790582,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471212264,0.1136,4415.3,4414.8,0.022]
["bitfinex","ETHUSD",1756471212450,0.1136,4415.3,4414.9,0.4277]
["bitfinex","ETHUSD",1756471212630,0.001,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1756471213164,0.001,4415.7,4415.1,2.26490428]
["bitfinex","ETHUSD",1756471213165,0.001,4415.7,4415.3,2.69250585]
["bitfinex","ETHUSD",1756471213344,0.001,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756471214873,0.001,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1756471214874,2.37925084,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1756471215033,0.1146,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1756471215356,0.1146,4415.7,4415.1,2.26492974]
["bitfinex","ETHUSD",1756471215536,0.1146,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1756471215736,0.001,4415.7,4415.3,2.26484655]
["bitfinex","ETHUSD",1756471215955,0.001,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756471216368,0.001,4415.7,4415.6,0.4277]
["bitfinex","ETHUSD",1756471216581,0.001,4415.7,4415.6,2.82864485]
["bitfinex","ETHUSD",1756471216991,0.001,4415.7,4415.6,2.80599788]
["bitfinex","ETHUSD",1756471217576,0.001,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1756471217796,0.001,4415.7,4414.2,5.26539328]
["bitfinex","ETHUSD",1756471217797,0.001,4415.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471217985,0.001,4415.7,4414.7,0.4277]
["bitfinex","ETHUSD",1756471218395,2.26564868,4415.7,4414.9,2.26505081]
["bitfinex","ETHUSD",1756471218558,0.001,4415.7,4413.9,3.0]
["bitfinex","ETHUSD",1756471218759,0.001,4415.7,4414.2,0.4612]
["bitfinex","ETHUSD",1756471218959,0.001,4415.7,4414.3,0.681062]
["bitfinex","ETHUSD",1756471219159,0.001,4415.7,4414.2,0.4612]
["bitfinex","ETHUSD",1756471219160,2.26566458,4415.7,4414.8,2.26506847]
["bitfinex","ETHUSD",1756471219479,2.26566458,4415.7,4414.2,0.4612]
["bitfinex","ETHUSD",1756471219480,2.2648905,4415.3,4414.5,2.26524716]
["bitfinex","ETHUSD",1756471219683,2.2648905,4415.3,4414.2,0.552007]
["bitfinex","ETHUSD",1756471219684,2.26480817,4415.4,4414.3,2.26535901]
["bitfinex","ETHUSD",1756471219975,0.001,4415.7,4414.2,0.552007]
["bitfinex","ETHUSD",1756471220181,2.26469788,4415.6,4414.2,0.552007]
["bitfinex","ETHUSD",1756471220393,2.26469788,4415.6,4413.8,4.02960446]
["bitfinex","ETHUSD",1756471220394,0.22876979,4415.6,4413.8,1.764]
["bitfinex","ETHUSD",1756471220610,3.4374,4415.5,4413.8,0.022]
["bitfinex","ETHUSD",1756471220756,2.26485176,4415.3,4413.8,0.022]
["bitfinex","ETHUSD",1756471220963,3.0,4414.9,4413.8,0.022]
["bitfinex","ETHUSD",1756471221163,2.26850523,4414.8,4413.8,0.022]
["bitfinex","ETHUSD",1756471221656,2.26549381,4414.1,4413.8,0.022]
["bitfinex","ETHUSD",1756471222357,2.26548486,4414.1,4413.8,0.022]
["bitfinex","ETHUSD",1756471222555,1.742,4414.8,4413.8,0.022]
["bitfinex","ETHUSD",1756471222822,1.742,4414.8,4413.9,0.4612]
["bitfinex","ETHUSD",1756471222823,2.26529111,4414.5,4413.9,0.4612]
["bitfinex","ETHUSD",1756471223087,2.26529111,4414.5,4413.8,0.026]
["bitfinex","ETHUSD",1756471223391,2.2652368,4414.6,4413.8,0.026]
["bitfinex","ETHUSD",1756471223595,2.26532226,4414.4,4413.8,0.026]
["bitfinex","ETHUSD",1756471223791,1.742,4414.8,4413.8,0.026]
["bitfinex","ETHUSD",1756471223978,2.26557013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1756471224597,2.70297013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1756471225178,5.70297013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756471227217,35.70297013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756471227514,2.26598082,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756471227662,7.2355789,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756471227864,2.26618623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756471228063,0.1136,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756471228302,2.37978623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756471228474,5.8834,4413.6,4412.2,0.004]
["bitfinex","ETHUSD",1756471228475,2.2658268,4413.4,4412.2,2.27041682]
["bitfinex","ETHUSD",1756471228676,0.1136,4414.3,4412.6,0.5788]
["bitfinex","ETHUSD",1756471228864,0.1136,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756471229064,2.26575197,4413.6,4412.6,0.4652]
["bitfinex","ETHUSD",1756471229285,2.3794286,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1756471229498,0.1136,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1756471229700,2.26602738,4413.1,4412.6,0.004]
["bitfinex","ETHUSD",1756471229993,1.743,4413.9,4412.6,0.004]
["bitfinex","ETHUSD",1756471229994,0.1136,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756471230666,0.4374,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756471230996,2.37978623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471231197,6.36241834,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471231397,36.79981834,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471231589,5.37978623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471231774,5.81718623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471232180,5.37978623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471232379,5.37978623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756471232380,5.37978623,4412.7,4412.2,1e-08]
["bitfinex","ETHUSD",1756471232705,2.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471232908,7.46352569,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471233068,7.44751102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471234008,7.01011102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471234416,2.26711102,4410.9,4410.4,0.4612]
["bitfinex","ETHUSD",1756471234579,2.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471234765,2.70451102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471234968,5.70451102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471235197,5.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471235406,5.26711102,4410.9,4409.7,0.4652]
["bitfinex","ETHUSD",1756471236471,5.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471237487,5.70451102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471238075,5.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471238911,5.26631102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471239417,2.26631102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471239602,2.26711102,4410.9,4410.2,0.4612]
["bitfinex","ETHUSD",1756471240002,2.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471240314,2.70451102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471240511,5.70451102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471240693,5.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471241523,5.26711102,4410.9,4410.0,0.4612]
["bitfinex","ETHUSD",1756471242022,5.26711102,4410.9,4409.7,0.004]
["bitfinex","ETHUSD",1756471242194,5.26711102,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1756471242590,5.38071102,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1756471242938,5.77270639,4410.9,4410.8,0.026]
["bitfinex","ETHUSD",1756471243129,6.21010639,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756471243287,6.21010639,4410.9,4410.3,1e-08]
["bitfinex","ETHUSD",1756471243288,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471243483,4.01136803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471243720,7.56236803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471243908,8.54533428,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471244515,38.54533428,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471245410,38.90031997,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471246616,7.01136803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471249298,0.4316,4411.1,4410.3,0.45220001]
["bitfinex","ETHUSD",1756471249299,1.744,4411.1,4410.3,0.45220001]
["bitfinex","ETHUSD",1756471249503,2.26723176,4410.7,4410.3,0.45220001]
["bitfinex","ETHUSD",1756471249803,1.744,4411.1,4410.3,1e-08]
["bitfinex","ETHUSD",1756471250014,2.26731659,4410.6,4410.3,1e-08]
["bitfinex","ETHUSD",1756471250215,1.744,4411.1,4410.3,1e-08]
["bitfinex","ETHUSD",1756471250418,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471250602,5.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471250808,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471251822,2.69896803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471252218,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471252735,3.15243446,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756471254042,3.15243446,4410.4,4409.0,0.4522]
["bitfinex","ETHUSD",1756471254043,31.0,4410.3,4406.8,0.022]
["bitfinex","ETHUSD",1756471254285,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756471256459,2.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756471256661,6.14795475,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756471256862,36.57955475,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756471258035,36.93487976,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756471258855,33.0,4406.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756471259188,3.0,4406.6,4404.1,0.4522]
["bitfinex","ETHUSD",1756471259480,0.1136,4404.4,4404.1,0.4522]
["bitfinex","ETHUSD",1756471259630,0.1136,4404.4,4403.8,0.1396]
["bitfinex","ETHUSD",1756471259631,0.1136,4404.4,4403.8,0.026]
["bitfinex","ETHUSD",1756471259837,2.27018647,4405.0,4403.8,0.026]
["bitfinex","ETHUSD",1756471260138,2.27061147,4404.1,4403.8,0.026]
["bitfinex","ETHUSD",1756471260541,2.38421147,4404.1,4403.8,0.026]
["bitfinex","ETHUSD",1756471261266,2.38421147,4404.1,4403.8,1e-08]
["bitfinex","ETHUSD",1756471261267,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756471261671,32.70231459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756471261877,2.27123032,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756471262182,7.12983032,4402.9,4402.4,0.4522]
["bitfinex","ETHUSD",1756471262366,7.12983032,4402.9,4401.8,0.022]
["bitfinex","ETHUSD",1756471262367,1.8586,4402.9,4402.8,0.4742]
["bitfinex","ETHUSD",1756471262563,4.12983032,4402.9,4402.8,0.4742]
["bitfinex","ETHUSD",1756471262758,4.12983032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471263076,4.76992156,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471263482,1.8586,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471263654,4.12983032,4402.9,4402.8,0.4742]
["bitfinex","ETHUSD",1756471263851,4.12983032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471264052,1.745,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471264377,7.12983032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471264586,8.80152611,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471264746,8.36992611,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471265177,38.80152611,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756471265380,2.27162985,4402.2,4401.6,0.004]
["bitfinex","ETHUSD",1756471265585,2.27205598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756471265884,2.27205598,4401.3,4400.8,0.026]
["bitfinex","ETHUSD",1756471265885,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756471266045,35.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756471266246,35.27226249,4400.9,4398.1,0.4522]
["bitfinex","ETHUSD",1756471266247,36.3714842,4400.9,4398.1,0.4522]
["bitfinex","ETHUSD",1756471266580,36.11725024,4399.9,4396.8,0.04474381]
["bitfinex","ETHUSD",1756471266778,30.0,4400.8,4396.8,0.04474381]
["bitfinex","ETHUSD",1756471266779,30.0,4397.8,4396.8,0.022]
["bitfinex","ETHUSD",1756471266980,1.746,4397.7,4396.8,0.022]
["bitfinex","ETHUSD",1756471267197,63.11725024,4398.8,4396.8,0.022]
["bitfinex","ETHUSD",1756471267198,0.1136,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756471267488,2.27432964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756471267698,5.27432964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756471268191,2.38792964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756471269152,2.27328179,4399.0,4396.8,0.022]
["bitfinex","ETHUSD",1756471269153,1.747,4400.0,4396.8,2.2212]
["bitfinex","ETHUSD",1756471269363,2.28521807,4400.8,4397.0,3.0]
["bitfinex","ETHUSD",1756471269364,0.20707856,4399.9,4397.0,3.0]
["bitfinex","ETHUSD",1756471269661,4.03221807,4400.8,4396.9,0.4522]
["bitfinex","ETHUSD",1756471269662,0.3559772,4400.1,4397.1,0.47494226]
["bitfinex","ETHUSD",1756471269857,37.13618359,4401.6,4397.1,0.47494226]
["bitfinex","ETHUSD",1756471269858,0.4316,4401.3,4399.0,2.27321244]
["bitfinex","ETHUSD",1756471270070,30.20699743,4401.2,4399.1,0.4522]
["bitfinex","ETHUSD",1756471270268,2.27252102,4400.4,4399.1,2.72538549]
["bitfinex","ETHUSD",1756471270520,0.35577876,4401.5,4399.2,0.4749314]
["bitfinex","ETHUSD",1756471270701,2.27230092,4400.9,4399.2,2.72532481]
["bitfinex","ETHUSD",1756471270873,2.2721737,4401.1,4399.8,2.27281695]
["bitfinex","ETHUSD",1756471271192,2.27205598,4401.3,4399.9,0.4522]
["bitfinex","ETHUSD",1756471271398,2.27205598,4401.3,4398.9,1.747]
["bitfinex","ETHUSD",1756471271399,30.63845001,4401.2,4398.9,1.747]
["bitfinex","ETHUSD",1756471271575,3.0,4401.0,4398.6,0.4522]
["bitfinex","ETHUSD",1756471271774,3.0,4400.8,4398.6,0.4522]
["bitfinex","ETHUSD",1756471271994,2.27257232,4400.3,4398.6,0.4522]
["bitfinex","ETHUSD",1756471272196,31.747,4400.7,4398.6,0.4522]
["bitfinex","ETHUSD",1756471272197,3.0,4400.1,4398.6,0.4522]
["bitfinex","ETHUSD",1756471272411,30.0,4400.2,4398.8,2.27333099]
["bitfinex","ETHUSD",1756471272412,2.27265471,4400.2,4398.8,2.27333099]
["bitfinex","ETHUSD",1756471272570,2.27265471,4400.2,4398.6,0.4522]
["bitfinex","ETHUSD",1756471272571,0.75627788,4401.4,4398.9,0.4522]
["bitfinex","ETHUSD",1756471272572,2.50327788,4401.4,4398.9,0.4522]
["bitfinex","ETHUSD",1756471272901,0.25032779,4401.3,4399.0,5.27323077]
["bitfinex","ETHUSD",1756471273101,0.25032779,4401.3,4399.1,2.1992]
["bitfinex","ETHUSD",1756471273312,2.2726392,4400.2,4399.1,0.4522]
["bitfinex","ETHUSD",1756471273475,3.25032779,4401.3,4399.2,0.0227314]
["bitfinex","ETHUSD",1756471273679,4.77528228,4401.4,4399.3,0.4522]
["bitfinex","ETHUSD",1756471273877,2.27205756,4401.3,4399.4,2.27303723]
["bitfinex","ETHUSD",1756471274075,2.27205756,4401.3,4400.2,2.27261778]
["bitfinex","ETHUSD",1756471274277,1.748,4402.3,4400.3,0.4522]
["bitfinex","ETHUSD",1756471274575,2.27243421,4400.6,4400.2,1.748]
["bitfinex","ETHUSD",1756471274774,2.2717979,4401.8,4400.2,1.748]
["bitfinex","ETHUSD",1756471274992,2.27195274,4401.5,4400.2,1.748]
["bitfinex","ETHUSD",1756471275200,2.27184951,4401.7,4400.2,1.748]
["bitfinex","ETHUSD",1756471275407,2.27184951,4401.7,4399.5,0.4522]
["bitfinex","ETHUSD",1756471275408,2.27262829,4400.2,4399.5,0.4522]
["bitfinex","ETHUSD",1756471275565,0.022,4400.8,4399.5,0.4522]
["bitfinex","ETHUSD",1756471275762,2.27236575,4400.7,4399.5,0.4522]
["bitfinex","ETHUSD",1756471275970,2.27293262,4399.7,4399.5,0.4522]
["bitfinex","ETHUSD",1756471276296,0.022,4400.8,4399.4,1.748]
["bitfinex","ETHUSD",1756471276297,2.27287281,4399.8,4399.4,1.748]
["bitfinex","ETHUSD",1756471276463,3.4316,4400.6,4398.4,1.748]
["bitfinex","ETHUSD",1756471276665,2.27252067,4400.4,4398.4,1.748]
["bitfinex","ETHUSD",1756471276880,2.27341944,4398.7,4398.4,1.748]
["bitfinex","ETHUSD",1756471277126,0.20712717,4400.3,4398.4,1.748]
["bitfinex","ETHUSD",1756471277127,3.52943657,4400.7,4398.5,0.4522]
["bitfinex","ETHUSD",1756471277128,3.0,4400.0,4398.5,0.4522]
["bitfinex","ETHUSD",1756471277286,4.02063533,4400.2,4398.6,0.0227345]
["bitfinex","ETHUSD",1756471277616,3.52943657,4400.7,4398.7,0.4522]
["bitfinex","ETHUSD",1756471277804,0.022,4400.8,4398.8,3.0]
["bitfinex","ETHUSD",1756471278017,0.022,4400.8,4398.4,1.748]
["bitfinex","ETHUSD",1756471278018,0.022,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756471278219,1.748,4403.0,4400.7,1.77072365]
["bitfinex","ETHUSD",1756471278410,1.748,4403.0,4399.7,0.4522]
["bitfinex","ETHUSD",1756471278411,32.27184951,4401.7,4399.7,0.4522]
["bitfinex","ETHUSD",1756471278718,2.28521807,4401.6,4400.0,2.27270572]
["bitfinex","ETHUSD",1756471278925,1.748,4402.9,4400.1,0.47292675]
["bitfinex","ETHUSD",1756471279135,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1756471279427,2.27163819,4402.2,4401.4,0.1136]
["bitfinex","ETHUSD",1756471279428,0.1136,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1756471279580,0.1136,4402.0,4401.4,0.5638]
["bitfinex","ETHUSD",1756471279781,0.1136,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1756471280012,2.3853372,4402.0,4401.4,0.5638]
["bitfinex","ETHUSD",1756471280199,0.1136,4402.0,4401.4,0.5638]
["bitfinex","ETHUSD",1756471280408,0.20807352,4401.9,4401.5,0.4502]
["bitfinex","ETHUSD",1756471280590,0.4651,4402.8,4401.1,1.748]
["bitfinex","ETHUSD",1756471280781,0.1136,4401.7,4401.1,1.8616]
["bitfinex","ETHUSD",1756471280985,0.20808005,4401.6,4401.2,0.4502]
["bitfinex","ETHUSD",1756471281217,0.20808005,4401.6,4401.3,0.5638]
["bitfinex","ETHUSD",1756471281395,0.20808005,4401.5,4401.3,0.5638]
["bitfinex","ETHUSD",1756471281595,0.20808005,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756471281803,2.47993594,4401.7,4401.3,0.1136]
["bitfinex","ETHUSD",1756471281993,0.20808005,4401.6,4401.3,0.1136]
["bitfinex","ETHUSD",1756471282207,0.20808005,4401.5,4401.4,2.72217198]
["bitfinex","ETHUSD",1756471282381,0.022,4401.8,4401.4,2.72217198]
["bitfinex","ETHUSD",1756471282382,2.27186057,4401.7,4401.4,0.5638]
["bitfinex","ETHUSD",1756471282582,0.20808005,4401.6,4401.4,0.5638]
["bitfinex","ETHUSD",1756471282884,0.022,4401.8,4401.4,2.38560436]
["bitfinex","ETHUSD",1756471282885,0.20808005,4401.5,4401.4,2.38560436]
["bitfinex","ETHUSD",1756471283123,0.022,4401.8,4401.1,1.748]
["bitfinex","ETHUSD",1756471283285,0.022,4401.8,4401.4,0.1136]
["bitfinex","ETHUSD",1756471283485,0.20808005,4401.7,4401.1,1.748]
["bitfinex","ETHUSD",1756471283686,0.022,4401.8,4401.1,1.748]
["bitfinex","ETHUSD",1756471283687,0.20808005,4401.6,4401.5,0.4502]
["bitfinex","ETHUSD",1756471283985,0.022,4403.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756471284184,0.022,4403.8,4402.7,2.1982]
["bitfinex","ETHUSD",1756471284417,0.022,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756471284588,0.022,4403.8,4403.6,2.27082292]
["bitfinex","ETHUSD",1756471284798,0.022,4403.8,4403.7,2.72101772]
["bitfinex","ETHUSD",1756471284985,0.022,4403.8,4403.7,2.83461772]
["bitfinex","ETHUSD",1756471285188,0.4431,4405.4,4403.7,0.4502]
["bitfinex","ETHUSD",1756471285391,2.27039471,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1756471285715,3.4431,4405.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756471285716,0.4431,4405.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756471285916,0.71440346,4405.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756471286222,3.4431,4405.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756471286388,0.4431,4405.3,4404.0,0.1136]
["bitfinex","ETHUSD",1756471286583,2.27057029,4404.2,4403.6,1.748]
["bitfinex","ETHUSD",1756471286832,2.27075267,4403.9,4403.6,1.8616]
["bitfinex","ETHUSD",1756471287139,2.27081772,4403.7,4403.6,1.6001132]
["bitfinex","ETHUSD",1756471287286,2.27081772,4403.7,4403.6,1.37828099]
["bitfinex","ETHUSD",1756471287621,0.4431,4404.8,4402.3,2.72173459]
["bitfinex","ETHUSD",1756471287622,2.27096588,4403.5,4402.7,1.747]
["bitfinex","ETHUSD",1756471287796,0.4431,4404.2,4402.7,1.8606]
["bitfinex","ETHUSD",1756471288001,0.34431,4404.1,4402.7,1.747]
["bitfinex","ETHUSD",1756471288308,2.27107558,4403.2,4402.7,1.8606]
["bitfinex","ETHUSD",1756471288626,3.0,4404.0,4402.7,2.3108]
["bitfinex","ETHUSD",1756471288789,2.71352652,4404.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756471288985,3.0,4404.3,4402.7,1.747]
["bitfinex","ETHUSD",1756471289208,2.27107558,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756471289409,2.27115226,4403.1,4402.7,1.747]
["bitfinex","ETHUSD",1756471289604,3.57135265,4404.4,4402.7,1.747]
["bitfinex","ETHUSD",1756471289809,2.27076615,4403.8,4402.7,1.747]
["bitfinex","ETHUSD",1756471290017,2.2711938,4403.0,4402.7,1.747]
["bitfinex","ETHUSD",1756471290224,0.57138662,4403.8,4402.8,0.4502]
["bitfinex","ETHUSD",1756471290407,2.27065871,4404.1,4402.9,0.1136]
["bitfinex","ETHUSD",1756471290597,2.27092594,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756471290786,2.27082586,4403.7,4403.0,0.4502]
["bitfinex","ETHUSD",1756471290985,2.27035522,4404.6,4403.0,0.4502]
["bitfinex","ETHUSD",1756471290986,2.27035372,4404.6,4403.4,0.1136]
["bitfinex","ETHUSD",1756471291237,5.27040526,4404.5,4402.8,0.022]
["bitfinex","ETHUSD",1756471291534,2.27117874,4403.0,4402.8,0.022]
["bitfinex","ETHUSD",1756471291696,2.27123032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471292111,2.27043032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756471292501,2.27043032,4402.9,4402.0,1.8606]
["bitfinex","ETHUSD",1756471292502,0.1136,4402.9,4402.0,1.7457]
["bitfinex","ETHUSD",1756471292703,2.27164307,4402.1,4402.0,1.7457]
["bitfinex","ETHUSD",1756471292936,0.4431,4403.0,4401.8,0.022]
["bitfinex","ETHUSD",1756471292937,0.1136,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756471293245,2.27159161,4402.2,4401.8,0.022]
["bitfinex","ETHUSD",1756471293426,0.1136,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756471293607,0.1136,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1756471293804,2.27152623,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756471294003,0.4431,4403.1,4401.8,0.022]
["bitfinex","ETHUSD",1756471294221,2.38515347,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756471294416,2.2709141,4403.6,4401.9,0.4502]
["bitfinex","ETHUSD",1756471294626,3.0,4403.5,4402.2,2.27154732]
["bitfinex","ETHUSD",1756471294834,0.1136,4403.3,4402.6,0.1136]
["bitfinex","ETHUSD",1756471295147,0.27140141,4403.6,4402.3,1.747]
["bitfinex","ETHUSD",1756471295148,3.0,4403.6,4402.3,1.747]
["bitfinex","ETHUSD",1756471295308,0.1136,4403.1,4402.5,0.1136]
["bitfinex","ETHUSD",1756471295616,2.27133278,4402.8,4402.5,0.1136]
["bitfinex","ETHUSD",1756471295938,2.27138509,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756471296239,0.21021546,4402.6,4402.3,1.747]
["bitfinex","ETHUSD",1756471296446,0.21021546,4402.5,4402.3,1.747]
["bitfinex","ETHUSD",1756471296744,2.92480373,4402.4,4402.3,1.747]
["bitfinex","ETHUSD",1756471296950,3.03840373,4402.4,4402.3,1.747]
["bitfinex","ETHUSD",1756471297108,2.59530373,4402.4,4402.3,1.747]
["bitfinex","ETHUSD",1756471297439,0.21021546,4402.4,4402.3,0.4502]
["bitfinex","ETHUSD",1756471297651,0.21021546,4402.4,4401.8,0.022]
["bitfinex","ETHUSD",1756471297652,2.27153987,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756471297807,0.21021546,4402.2,4401.8,0.022]
["bitfinex","ETHUSD",1756471298010,0.21021546,4402.1,4401.8,0.022]
["bitfinex","ETHUSD",1756471298209,0.21021546,4402.0,4401.8,0.022]
["bitfinex","ETHUSD",1756471298415,0.21021546,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756471299622,0.21021546,4401.9,4401.8,0.5858]
["bitfinex","ETHUSD",1756471299833,0.21021546,4401.9,4401.8,2.8575979]
["bitfinex","ETHUSD",1756471300148,2.27127068,4402.9,4401.8,0.5858]
["bitfinex","ETHUSD",1756471300345,0.4431,4403.4,4401.8,0.1356]
["bitfinex","ETHUSD",1756471300638,0.4431,4403.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756471300639,2.27153365,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756471300818,2.27149689,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756471301019,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756471301640,2.27159147,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756471301857,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756471302150,2.2712697,4402.9,4401.6,1.747]
["bitfinex","ETHUSD",1756471302318,0.4431,4403.1,4401.6,1.747]
["bitfinex","ETHUSD",1756471302319,2.27148827,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1756471302644,0.1136,4402.5,4401.8,0.1136]
["bitfinex","ETHUSD",1756471302840,2.27157611,4402.3,4401.8,0.1136]
["bitfinex","ETHUSD",1756471303209,0.1136,4402.5,4401.8,0.1136]
["bitfinex","ETHUSD",1756471303409,2.27161373,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1756471303611,2.27169293,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1756471303819,0.5567,4402.5,4401.8,0.1136]
["bitfinex","ETHUSD",1756471304025,2.27184006,4401.8,4401.6,1.747]
["bitfinex","ETHUSD",1756471304255,2.71494951,4401.7,4401.6,1.747]
["bitfinex","ETHUSD",1756471304406,2.27184951,4401.7,4401.6,1.747]
["bitfinex","ETHUSD",1756471305142,0.1136,4402.1,4401.6,1.747]
["bitfinex","ETHUSD",1756471305564,0.1136,4402.1,4401.5,0.004]
["bitfinex","ETHUSD",1756471305565,2.27190112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756471305716,2.72627618,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756471305910,2.82860112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756471306709,2.2721076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756471306928,2.3857076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756471307129,2.8288076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756471307443,2.27226249,4400.9,4400.5,1.55102924]
["bitfinex","ETHUSD",1756471307830,2.27241258,4400.7,4400.5,1.55102924]
["bitfinex","ETHUSD",1756471308052,2.27241258,4400.7,4400.5,1.47662924]
["bitfinex","ETHUSD",1756471308375,0.1136,4401.2,4400.5,1.47662924]
["bitfinex","ETHUSD",1756471308667,2.71501067,4401.6,4400.5,1.47662924]
["bitfinex","ETHUSD",1756471308668,2.27241739,4400.6,4400.5,1.47662924]
["bitfinex","ETHUSD",1756471308831,0.4614,4401.5,4400.0,2.2008]
["bitfinex","ETHUSD",1756471309034,0.1136,4401.2,4400.5,0.1136]
["bitfinex","ETHUSD",1756471309346,2.27218049,4401.1,4400.1,1.8606]
["bitfinex","ETHUSD",1756471309534,2.38590916,4400.9,4400.1,1.8606]
["bitfinex","ETHUSD",1756471309735,0.1136,4400.9,4400.1,1.8606]
["bitfinex","ETHUSD",1756471309935,0.1136,4400.9,4400.3,2.27255147]
["bitfinex","ETHUSD",1756471310147,0.4614,4401.5,4400.1,1.747]
["bitfinex","ETHUSD",1756471310432,0.1136,4401.2,4400.5,0.1136]
["bitfinex","ETHUSD",1756471310654,0.1136,4401.2,4400.6,2.27241684]
["bitfinex","ETHUSD",1756471310833,0.1136,4401.2,4400.5,0.1136]
["bitfinex","ETHUSD",1756471311034,2.27216238,4401.1,4400.5,0.1136]
["bitfinex","ETHUSD",1756471311266,0.1136,4401.2,4400.6,2.27240186]
["bitfinex","ETHUSD",1756471311442,0.4614,4402.2,4400.1,1.747]
["bitfinex","ETHUSD",1756471311767,2.27221086,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756471311930,2.27216999,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1756471312135,2.48420633,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756471312669,2.48420633,4401.0,4400.2,2.27261315]
["bitfinex","ETHUSD",1756471312670,2.27242692,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1756471312871,2.27242692,4400.6,4400.1,1.747]
["bitfinex","ETHUSD",1756471312872,0.21199547,4400.6,4400.1,1.747]
["bitfinex","ETHUSD",1756471313180,0.21199547,4400.5,4400.1,1.747]
["bitfinex","ETHUSD",1756471313484,2.27226098,4401.0,4400.1,1.747]
["bitfinex","ETHUSD",1756471313485,0.21199547,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756471313632,0.21199547,4400.4,4400.3,0.2934]
["bitfinex","ETHUSD",1756471314266,0.21199547,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756471314469,2.27262397,4400.2,4400.1,1.747]
["bitfinex","ETHUSD",1756471314637,0.21199547,4400.2,4400.1,1.747]
["bitfinex","ETHUSD",1756471314833,0.21199547,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1756471315054,0.21199547,4400.1,4399.7,0.1136]
["bitfinex","ETHUSD",1756471315269,0.21199547,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1756471315434,0.21199547,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756471315766,0.21199547,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471316176,0.21199547,4399.8,4399.7,3.02008224]
["bitfinex","ETHUSD",1756471316375,0.21199547,4399.8,4399.7,0.7472]
["bitfinex","ETHUSD",1756471316538,0.21199547,4399.8,4399.7,2.56628224]
["bitfinex","ETHUSD",1756471316931,0.21199547,4399.8,4399.7,3.02008224]
["bitfinex","ETHUSD",1756471317335,0.21199547,4399.8,4399.7,6.04281106]
["bitfinex","ETHUSD",1756471317533,0.21199547,4399.8,4399.7,6.02008224]
["bitfinex","ETHUSD",1756471317972,4.01948954,4402.4,4399.8,3.0]
["bitfinex","ETHUSD",1756471317973,1.748,4402.4,4399.8,3.0]
["bitfinex","ETHUSD",1756471318163,2.27193458,4401.6,4400.8,2.27227228]
["bitfinex","ETHUSD",1756471318369,2.2094,4402.4,4400.9,1.748]
["bitfinex","ETHUSD",1756471318533,0.001,4401.2,4400.9,4.02025382]
["bitfinex","ETHUSD",1756471318876,0.0002,4401.2,4401.0,2.27220479]
["bitfinex","ETHUSD",1756471319073,0.0002,4401.2,4401.0,2.27221086]
["bitfinex","ETHUSD",1756471319281,0.0002,4401.2,4401.1,3.04208082]
["bitfinex","ETHUSD",1756471319435,0.0002,4401.2,4401.1,3.01935923]
["bitfinex","ETHUSD",1756471320257,0.0002,4401.2,4401.1,6.04208082]
["bitfinex","ETHUSD",1756471320446,0.0002,4401.2,4401.1,6.01935923]
["bitfinex","ETHUSD",1756471321972,0.0002,4401.2,4401.1,3.0]
["bitfinex","ETHUSD",1756471322156,0.0002,4401.2,4400.9,1.748]
["bitfinex","ETHUSD",1756471322473,0.4614,4401.1,4400.9,1.748]
["bitfinex","ETHUSD",1756471322773,0.7708,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756471323275,1.07511655,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756471323480,0.7708,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756471323645,2.27227684,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756471323847,0.7708,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756471324172,2.73362425,4401.0,4400.3,0.004]
["bitfinex","ETHUSD",1756471324374,0.3094,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756471324548,0.3094,4400.4,4399.8,0.004]
["bitfinex","ETHUSD",1756471324752,2.27277892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471324952,2.27271582,4400.1,4399.8,0.004]
["bitfinex","ETHUSD",1756471325171,0.7708,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471325370,3.04357892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471325617,3.57520563,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471325747,2.27298556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471326160,3.04378556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471326361,3.15738556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471326993,0.1136,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471327291,0.1136,4400.0,4399.4,0.411]
["bitfinex","ETHUSD",1756471327444,0.1136,4400.5,4399.5,3.0]
["bitfinex","ETHUSD",1756471327749,0.1136,4400.5,4399.8,0.1356]
["bitfinex","ETHUSD",1756471327937,0.1136,4400.5,4400.0,2.27272659]
["bitfinex","ETHUSD",1756471328142,1.7482,4401.2,4399.8,0.022]
["bitfinex","ETHUSD",1756471328387,0.1136,4401.0,4400.3,0.1136]
["bitfinex","ETHUSD",1756471328576,0.1136,4401.0,4400.3,2.3861587]
["bitfinex","ETHUSD",1756471328761,0.1136,4401.0,4400.3,0.1136]
["bitfinex","ETHUSD",1756471329092,0.1136,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1756471329288,0.1136,4400.7,4399.9,0.1136]
["bitfinex","ETHUSD",1756471329500,2.27241739,4400.6,4399.9,0.1136]
["bitfinex","ETHUSD",1756471329649,30.0,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756471329846,2.27298556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471330139,5.79449223,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471330340,6.25589223,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471330740,2.48509223,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471331160,3.25589223,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471331356,3.25588006,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471331955,2.79448006,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471332160,3.25588006,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471333873,6.25588006,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756471334543,2.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471334751,2.485907,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471336004,2.485907,4397.9,4397.8,3.0430642]
["bitfinex","ETHUSD",1756471336005,0.2120945,4397.9,4397.8,3.0430642]
["bitfinex","ETHUSD",1756471336709,0.2120945,4397.9,4397.8,0.3154]
["bitfinex","ETHUSD",1756471336880,0.2120945,4397.9,4397.8,2.5892642]
["bitfinex","ETHUSD",1756471337088,0.2120945,4397.9,4397.8,3.0430642]
["bitfinex","ETHUSD",1756471337283,3.4614,4400.1,4397.8,2.5172]
["bitfinex","ETHUSD",1756471337484,3.0,4399.9,4398.9,2.27328764]
["bitfinex","ETHUSD",1756471337825,2.27310658,4399.3,4398.6,1.748]
["bitfinex","ETHUSD",1756471337976,0.21178498,4399.2,4398.6,1.748]
["bitfinex","ETHUSD",1756471338175,0.21178498,4399.1,4398.6,1.748]
["bitfinex","ETHUSD",1756471338376,0.21175889,4399.0,4398.6,1.748]
["bitfinex","ETHUSD",1756471338573,0.21175889,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756471338887,0.21175889,4398.9,4398.8,3.04694727]
["bitfinex","ETHUSD",1756471339306,0.21175889,4398.9,4398.8,2.58304727]
["bitfinex","ETHUSD",1756471339603,0.21175889,4398.9,4398.8,3.16054727]
["bitfinex","ETHUSD",1756471340024,0.21171648,4398.9,4398.8,3.8872]
["bitfinex","ETHUSD",1756471340177,0.022,4399.8,4399.3,2.27304582]
["bitfinex","ETHUSD",1756471340371,0.21172822,4399.7,4399.5,0.1136]
["bitfinex","ETHUSD",1756471340600,0.022,4399.8,4399.5,0.1136]
["bitfinex","ETHUSD",1756471340601,0.21172822,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756471340872,0.21172822,4399.6,4399.5,3.16018556]
["bitfinex","ETHUSD",1756471341116,0.21172822,4399.6,4399.5,4.90818556]
["bitfinex","ETHUSD",1756471341329,0.21172822,4399.7,4399.5,5.6352]
["bitfinex","ETHUSD",1756471341614,0.022,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471341947,0.022,4399.8,4399.7,2.29561106]
["bitfinex","ETHUSD",1756471342274,0.022,4399.8,4399.7,6.04648224]
["bitfinex","ETHUSD",1756471343176,0.23370348,4399.8,4399.7,5.58258224]
["bitfinex","ETHUSD",1756471343572,0.23370348,4399.8,4399.7,3.3097]
["bitfinex","ETHUSD",1756471343775,0.23370348,4399.8,4399.7,5.58258224]
["bitfinex","ETHUSD",1756471343999,0.23370348,4399.8,4399.7,3.3097]
["bitfinex","ETHUSD",1756471344281,0.23370348,4399.8,4399.7,6.16008224]
["bitfinex","ETHUSD",1756471344981,0.23370348,4399.8,4399.7,5.69618224]
["bitfinex","ETHUSD",1756471345190,0.23370348,4399.8,4399.7,5.38648224]
["bitfinex","ETHUSD",1756471345677,0.23290348,4399.8,4399.7,6.16008224]
["bitfinex","ETHUSD",1756471345879,0.23290348,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471346974,0.23290348,4399.8,4399.7,0.4233]
["bitfinex","ETHUSD",1756471347286,0.23290348,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471347487,0.23290348,4399.8,4399.7,2.69618224]
["bitfinex","ETHUSD",1756471347812,0.23290348,4399.8,4399.7,3.16008224]
["bitfinex","ETHUSD",1756471348577,0.0212,4399.8,4399.7,3.16008224]
["bitfinex","ETHUSD",1756471348882,0.0212,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471348883,0.23290348,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471349305,3.25993406,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471349493,0.98710348,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471349697,0.23290348,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756471350019,0.23290348,4399.8,4399.5,1.748]
["bitfinex","ETHUSD",1756471350176,0.21170348,4399.7,4399.5,1.748]
["bitfinex","ETHUSD",1756471350515,0.0212,4399.8,4399.5,4.02098556]
["bitfinex","ETHUSD",1756471350516,0.21170348,4399.6,4399.5,4.02098556]
["bitfinex","ETHUSD",1756471350684,0.21170348,4399.6,4399.5,4.33068556]
["bitfinex","ETHUSD",1756471350889,0.21170348,4399.6,4399.5,4.44428556]
["bitfinex","ETHUSD",1756471351085,0.21170348,4399.6,4399.5,4.90818556]
["bitfinex","ETHUSD",1756471352091,0.21170348,4399.6,4399.5,4.44428556]
["bitfinex","ETHUSD",1756471352291,0.0212,4399.8,4399.5,1.8616]
["bitfinex","ETHUSD",1756471352493,0.21216002,4399.7,4399.5,1.8616]
["bitfinex","ETHUSD",1756471352695,0.0212,4399.8,4399.5,1.8616]
["bitfinex","ETHUSD",1756471352696,0.96636002,4399.6,4399.5,1.8616]
["bitfinex","ETHUSD",1756471352893,1.07996002,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756471353118,2.27328853,4399.0,4398.8,1.748]
["bitfinex","ETHUSD",1756471353415,3.3533246,4398.9,4398.8,1.748]
["bitfinex","ETHUSD",1756471353625,0.21222901,4398.9,4398.8,2.0577]
["bitfinex","ETHUSD",1756471353827,0.21222901,4398.9,4398.8,1.8616]
["bitfinex","ETHUSD",1756471354192,0.21222901,4398.9,4398.8,4.13494727]
["bitfinex","ETHUSD",1756471354391,0.21222901,4398.9,4398.8,1.8616]
["bitfinex","ETHUSD",1756471354608,0.21222901,4398.9,4398.8,4.13494727]
["bitfinex","ETHUSD",1756471354830,0.21222901,4398.9,4398.8,4.44464727]
["bitfinex","ETHUSD",1756471355292,0.21222901,4398.9,4398.8,4.90854727]
["bitfinex","ETHUSD",1756471355485,0.0212,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1756471355486,0.21222901,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756471355689,0.21223719,4399.7,4399.6,4.3306339]
["bitfinex","ETHUSD",1756471355992,0.21223719,4399.7,4399.6,4.7945339]
["bitfinex","ETHUSD",1756471356217,0.21223719,4399.7,4399.6,4.4442339]
["bitfinex","ETHUSD",1756471356388,0.21223719,4399.7,4399.6,4.1345339]
["bitfinex","ETHUSD",1756471356588,0.21223719,4399.7,4399.6,4.4442339]
["bitfinex","ETHUSD",1756471356931,0.21223719,4399.7,4399.6,4.9081339]
["bitfinex","ETHUSD",1756471357329,0.0212,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471357534,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756471357695,0.022,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756471358020,0.022,4400.8,4400.7,7.13396575]
["bitfinex","ETHUSD",1756471358325,0.022,4400.8,4400.7,7.90756575]
["bitfinex","ETHUSD",1756471359322,0.022,4400.8,4400.7,7.13396575]
["bitfinex","ETHUSD",1756471360395,0.022,4400.8,4400.7,7.90756575]
["bitfinex","ETHUSD",1756471360794,0.022,4400.8,4400.7,7.44366575]
["bitfinex","ETHUSD",1756471361224,0.022,4400.8,4400.7,7.02036575]
["bitfinex","ETHUSD",1756471361525,0.022,4400.8,4400.7,7.79396575]
["bitfinex","ETHUSD",1756471361728,0.7762,4400.8,4400.7,1.748]
["bitfinex","ETHUSD",1756471362133,0.022,4400.8,4400.7,1.748]
["bitfinex","ETHUSD",1756471362728,0.3236,4400.8,4400.7,1.748]
["bitfinex","ETHUSD",1756471363100,0.022,4400.8,4400.7,4.02036575]
["bitfinex","ETHUSD",1756471363316,0.022,4400.8,4400.7,1.748]
["bitfinex","ETHUSD",1756471363920,0.3236,4400.8,4400.7,1.748]
["bitfinex","ETHUSD",1756471364121,0.7762,4400.8,4399.8,1.77]
["bitfinex","ETHUSD",1756471364306,0.4526,4400.7,4399.8,1.77]
["bitfinex","ETHUSD",1756471364610,2.72496799,4400.7,4399.8,1.77]
["bitfinex","ETHUSD",1756471364805,0.4526,4400.7,4399.8,1.77]
["bitfinex","ETHUSD",1756471365240,2.27242279,4400.6,4399.8,1.77]
["bitfinex","ETHUSD",1756471365450,0.4526,4400.7,4399.8,1.77]
["bitfinex","ETHUSD",1756471366029,0.4526,4400.7,4399.8,4.04281935]
["bitfinex","ETHUSD",1756471366030,2.725027,4400.6,4399.8,4.04281935]
["bitfinex","ETHUSD",1756471366232,0.3016,4399.9,4399.8,1.77]
["bitfinex","ETHUSD",1756471366433,2.27252783,4400.4,4399.8,1.77]
["bitfinex","ETHUSD",1756471366727,2.27256506,4400.4,4399.8,1.77]
["bitfinex","ETHUSD",1756471366931,2.27252067,4400.4,4399.8,1.77]
["bitfinex","ETHUSD",1756471367163,0.4526,4400.5,4399.8,1.77]
["bitfinex","ETHUSD",1756471368175,0.022,4400.8,4399.8,1.77]
["bitfinex","ETHUSD",1756471368176,0.3016,4399.9,4399.8,1.77]
["bitfinex","ETHUSD",1756471368371,3.02697892,4399.9,4399.8,1.77]
["bitfinex","ETHUSD",1756471368688,3.02697892,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471369024,0.7542,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471369326,0.3016,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471369659,0.51392447,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471370160,0.95112447,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471370323,3.22390339,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471371156,3.33750339,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471372083,3.33670339,4399.9,4399.8,1.748]
["bitfinex","ETHUSD",1756471373227,2.2729339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756471373430,2.27319224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471373628,0.212336,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471373829,2.77432824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471374135,3.21152824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471374343,1.051936,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471374661,3.32512824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471374847,0.614736,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471375047,0.325936,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471375630,2.59912824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471376263,3.32512824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471376467,3.77135019,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471378040,3.21152824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471378340,0.212336,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471378746,2.48552824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471380166,0.212336,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471380373,2.77432824,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471380873,3.71627092,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756471381054,3.71627092,4399.1,4398.8,0.022]
["bitfinex","ETHUSD",1756471381055,2.27329559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471381231,2.48563159,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471381433,0.938336,4398.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471381631,2.2736574,4398.2,4397.8,0.022]
["bitfinex","ETHUSD",1756471381837,2.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471382066,2.7749485,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471382236,3.2121485,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471382684,3.21155598,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471382849,3.76008249,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471383172,3.21155598,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471383383,2.48555598,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471383587,3.21155598,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471385986,6.21155598,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471386194,2.27398854,4397.6,4396.8,0.026]
["bitfinex","ETHUSD",1756471386397,2.27453656,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471386546,5.77508004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471386748,6.32588004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471387091,7.35783132,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471387247,1.05134348,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471387449,2.59988004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471387654,2.88868004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471388558,3.32588004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471389347,2.88868004,4396.5,4396.4,0.004]
["bitfinex","ETHUSD",1756471389981,7.31709433,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1756471390311,2.27474352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471390475,2.600087,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471390662,6.326087,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471391405,5.600087,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471391602,7.11356263,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471392171,0.32534348,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471392366,0.21174348,4396.1,4396.0,3.06584321]
["bitfinex","ETHUSD",1756471392570,0.091222,4397.3,4396.0,0.8819]
["bitfinex","ETHUSD",1756471392571,0.1136,4396.8,4396.0,0.8819]
["bitfinex","ETHUSD",1756471392772,0.21080577,4396.7,4396.1,0.47]
["bitfinex","ETHUSD",1756471393077,1.749,4397.6,4396.1,0.47]
["bitfinex","ETHUSD",1756471393078,0.1136,4396.8,4396.1,2.74470047]
["bitfinex","ETHUSD",1756471393285,0.21080393,4396.7,4396.0,0.004]
["bitfinex","ETHUSD",1756471393499,2.38834352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471393803,3.35424878,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471394015,3.3543772,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471394225,3.7915772,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756471395482,3.7915772,4396.1,4394.6,0.1136]
["bitfinex","ETHUSD",1756471395483,30.0,4396.0,4394.6,0.1136]
["bitfinex","ETHUSD",1756471395826,30.0,4396.0,4393.3,1.749]
["bitfinex","ETHUSD",1756471395827,5.27500227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756471395974,5.88833462,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756471396168,2.27532832,4395.0,4394.2,0.5836]
["bitfinex","ETHUSD",1756471396479,4.03421807,4395.9,4393.8,0.022]
["bitfinex","ETHUSD",1756471396480,0.21093235,4394.9,4394.3,1.75]
["bitfinex","ETHUSD",1756471396687,0.1136,4396.0,4394.9,2.27535568]
["bitfinex","ETHUSD",1756471396880,0.21091016,4395.9,4394.9,0.1136]
["bitfinex","ETHUSD",1756471397079,0.21091016,4395.9,4395.0,0.47]
["bitfinex","ETHUSD",1756471397283,0.1136,4395.7,4395.1,1.8636]
["bitfinex","ETHUSD",1756471397484,2.27513325,4395.4,4395.1,1.8636]
["bitfinex","ETHUSD",1756471397721,0.21091016,4395.3,4395.1,1.8636]
["bitfinex","ETHUSD",1756471397919,6.21211947,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756471398210,2.27536462,4394.9,4393.5,0.47]
["bitfinex","ETHUSD",1756471398419,2.59987478,4394.9,4393.6,0.1136]
["bitfinex","ETHUSD",1756471398577,2.48547478,4394.9,4393.1,1.75]
["bitfinex","ETHUSD",1756471398780,0.32451016,4394.9,4394.1,2.27573302]
["bitfinex","ETHUSD",1756471399008,0.32451016,4394.9,4394.0,0.4503]
["bitfinex","ETHUSD",1756471399314,0.21091016,4394.9,4394.8,0.3126]
["bitfinex","ETHUSD",1756471399824,0.21091016,4395.1,4394.8,0.3126]
["bitfinex","ETHUSD",1756471399986,0.21091016,4395.0,4394.8,0.7629]
["bitfinex","ETHUSD",1756471400182,0.21091016,4394.9,4394.8,0.3126]
["bitfinex","ETHUSD",1756471400382,0.21091016,4395.1,4394.8,4.3380164]
["bitfinex","ETHUSD",1756471400622,0.1136,4395.8,4395.1,2.27525506]
["bitfinex","ETHUSD",1756471400801,0.21109154,4395.7,4395.1,2.72555358]
["bitfinex","ETHUSD",1756471401003,2.27510291,4395.5,4395.1,0.4503]
["bitfinex","ETHUSD",1756471401314,0.21109154,4395.4,4395.2,0.4503]
["bitfinex","ETHUSD",1756471401504,0.21109154,4395.3,4395.2,2.72550931]
["bitfinex","ETHUSD",1756471401703,0.1136,4396.3,4395.3,0.1136]
["bitfinex","ETHUSD",1756471401891,0.1136,4396.7,4396.2,0.2906]
["bitfinex","ETHUSD",1756471402092,0.21115857,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756471402415,0.1136,4396.7,4395.1,1.75]
["bitfinex","ETHUSD",1756471402416,0.4127,4396.2,4395.1,1.75]
["bitfinex","ETHUSD",1756471402615,0.21115857,4396.1,4395.1,1.75]
["bitfinex","ETHUSD",1756471402786,0.1136,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756471402982,0.21115857,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1756471403216,0.21115857,4395.6,4395.1,1.75]
["bitfinex","ETHUSD",1756471403414,0.32475857,4395.5,4395.1,1.75]
["bitfinex","ETHUSD",1756471403721,2.27520931,4395.2,4395.1,1.75]
["bitfinex","ETHUSD",1756471403918,2.27536462,4394.9,4394.8,0.1356]
["bitfinex","ETHUSD",1756471404224,2.27536462,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756471404225,2.60047433,4394.9,4394.8,0.022]
["bitfinex","ETHUSD",1756471404407,7.67857433,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756471404622,2.27588247,4393.9,4393.8,0.022]
["bitfinex","ETHUSD",1756471404834,2.27588247,4393.9,4389.9,38.87555484]
["bitfinex","ETHUSD",1756471404835,0.96667855,4393.9,4391.0,0.684574]
["bitfinex","ETHUSD",1756471405005,36.40655484,4393.7,4391.0,0.684574]
["bitfinex","ETHUSD",1756471405339,2.27743742,4390.9,4389.2,0.4503]
["bitfinex","ETHUSD",1756471405631,2.27743742,4390.9,4388.8,0.022]
["bitfinex","ETHUSD",1756471405632,0.21150971,4390.9,4388.9,2.27847147]
["bitfinex","ETHUSD",1756471405856,0.21150971,4390.9,4390.1,0.4503]
["bitfinex","ETHUSD",1756471405997,0.21150971,4390.9,4389.2,0.02278319]
["bitfinex","ETHUSD",1756471406197,0.21150971,4390.9,4388.8,0.022]
["bitfinex","ETHUSD",1756471406198,2.27795621,4389.9,4388.8,0.022]
["bitfinex","ETHUSD",1756471406398,0.21150971,4389.9,4388.8,0.4723]
["bitfinex","ETHUSD",1756471406597,0.21150971,4389.9,4388.9,4.77278475]
["bitfinex","ETHUSD",1756471406799,0.21150971,4389.9,4388.8,0.4723]
["bitfinex","ETHUSD",1756471407001,2.48946592,4389.9,4388.8,0.4723]
["bitfinex","ETHUSD",1756471407200,0.21150971,4389.9,4388.8,0.4723]
["bitfinex","ETHUSD",1756471407405,0.21150971,4389.9,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471407802,0.21150971,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408001,0.4417,4391.2,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408002,3.21150971,4391.1,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408201,3.0,4390.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408402,0.21150971,4390.8,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408643,3.0,4390.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408644,2.27795621,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471408808,4.24046592,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471409017,7.68216592,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471409203,8.67816944,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471409399,6.48546944,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471409728,6.92716944,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471409948,5.48946592,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471410303,5.93116592,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471410507,0.21150971,4389.9,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471411015,0.21150971,4389.9,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471411323,0.20985558,4389.9,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471411532,1.751,4391.5,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471411830,0.38494184,4391.4,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471412000,0.20984184,4391.3,4389.8,0.4957369]
["bitfinex","ETHUSD",1756471412207,0.20984184,4391.3,4389.9,2.27795621]
["bitfinex","ETHUSD",1756471412431,0.65154184,4391.2,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471412638,0.20984184,4391.1,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471412837,0.20984184,4391.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756471413003,0.20984184,4390.9,4389.8,2.32343701]
["bitfinex","ETHUSD",1756471413203,0.20984184,4390.8,4389.9,2.27795621]
["bitfinex","ETHUSD",1756471413412,0.20984184,4390.7,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471413612,0.4417,4392.2,4389.8,0.0454369]
["bitfinex","ETHUSD",1756471413613,0.20984184,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756471413916,0.684935,4391.7,4390.8,2.27747975]
["bitfinex","ETHUSD",1756471414133,0.9285285,4391.7,4390.0,0.4503]
["bitfinex","ETHUSD",1756471414331,0.20980479,4391.6,4390.0,0.4503]
["bitfinex","ETHUSD",1756471414532,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756471414744,0.32340479,4391.0,4390.5,2.2776106]
["bitfinex","ETHUSD",1756471414946,0.20980479,4390.9,4390.6,1.751]
["bitfinex","ETHUSD",1756471415154,2.27758714,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1756471415359,0.65150479,4390.6,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471415669,2.27775367,4390.3,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471415813,2.48760801,4390.2,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471416028,0.1136,4389.9,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471416567,5.929461,4389.9,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471416779,6.5224071,4389.9,4389.8,0.0494369]
["bitfinex","ETHUSD",1756471416958,2.27816379,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471417272,7.23996858,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471417563,7.68166858,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471417938,8.03835003,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471418278,9.06999355,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471418444,4.96180479,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471418628,0.20980479,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756471418824,0.20980479,4390.0,4389.4,0.004]
["bitfinex","ETHUSD",1756471419043,0.20980479,4389.9,4389.4,0.004]
["bitfinex","ETHUSD",1756471419231,0.20980479,4389.8,4389.4,0.004]
["bitfinex","ETHUSD",1756471419439,0.20980479,4389.7,4389.4,0.004]
["bitfinex","ETHUSD",1756471419665,0.20980479,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756471419854,5.1937,4390.9,4389.7,2.27802075]
["bitfinex","ETHUSD",1756471420057,0.42904097,4390.8,4389.9,2.27794728]
["bitfinex","ETHUSD",1756471420364,0.20967097,4390.7,4389.4,0.004]
["bitfinex","ETHUSD",1756471420564,0.20967097,4390.7,4389.8,2.27800428]
["bitfinex","ETHUSD",1756471420741,0.20967097,4390.7,4389.4,0.004]
["bitfinex","ETHUSD",1756471420945,0.20967097,4390.7,4389.5,0.4503]
["bitfinex","ETHUSD",1756471421146,0.20967097,4390.6,4389.5,0.4503]
["bitfinex","ETHUSD",1756471421350,0.20967097,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756471421547,0.20969595,4391.4,4389.8,1.752]
["bitfinex","ETHUSD",1756471421888,0.20969595,4391.3,4389.8,1.752]
["bitfinex","ETHUSD",1756471422093,0.20969595,4391.2,4390.6,2.2775526]
["bitfinex","ETHUSD",1756471422389,1.87075884,4393.7,4390.2,36.40655484]
["bitfinex","ETHUSD",1756471422390,1.752,4393.7,4390.9,3.0]
["bitfinex","ETHUSD",1756471422535,1.752,4393.7,4390.7,2.22507541]
["bitfinex","ETHUSD",1756471422536,1.01990751,4393.6,4391.2,2.27728183]
["bitfinex","ETHUSD",1756471422736,1.01990751,4393.6,4391.0,0.47307385]
["bitfinex","ETHUSD",1756471422737,0.20971474,4393.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756471422938,0.20971474,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756471423238,0.20966648,4393.4,4392.9,1.752]
["bitfinex","ETHUSD",1756471423444,0.20966648,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756471423646,1.752,4395.2,4393.2,0.4503]
["bitfinex","ETHUSD",1756471423851,0.20978021,4394.7,4393.2,0.4503]
["bitfinex","ETHUSD",1756471424045,0.20978021,4394.7,4393.0,1.752]
["bitfinex","ETHUSD",1756471424046,0.20978021,4394.6,4393.0,1.752]
["bitfinex","ETHUSD",1756471424349,30.20978021,4394.5,4393.0,1.752]
["bitfinex","ETHUSD",1756471424541,32.49513215,4394.4,4393.0,1.752]
["bitfinex","ETHUSD",1756471424741,32.48560265,4394.3,4393.0,4.02834503]
["bitfinex","ETHUSD",1756471424939,32.48560265,4394.3,4391.7,3.0]
["bitfinex","ETHUSD",1756471424940,30.0,4393.0,4390.7,0.4503]
["bitfinex","ETHUSD",1756471425139,30.0,4393.0,4390.0,1.752]
["bitfinex","ETHUSD",1756471425140,1.9619102,4392.9,4390.9,2.27743742]
["bitfinex","ETHUSD",1756471425368,1.9619102,4392.9,4390.8,0.4503]
["bitfinex","ETHUSD",1756471425369,30.2099102,4392.8,4391.0,1.752]
["bitfinex","ETHUSD",1756471425570,35.93682827,4392.7,4390.7,2.27753571]
["bitfinex","ETHUSD",1756471425745,2.27721728,4391.4,4390.0,1.752]
["bitfinex","ETHUSD",1756471425949,2.27739752,4391.0,4390.0,1.752]
["bitfinex","ETHUSD",1756471426271,0.2099102,4390.9,4389.9,0.4503]
["bitfinex","ETHUSD",1756471426473,0.2099102,4390.8,4389.9,0.4503]
["bitfinex","ETHUSD",1756471426677,0.2099102,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1756471426974,0.2099102,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756471427149,0.1136,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1756471427150,0.2099102,4390.7,4390.4,0.5639]
["bitfinex","ETHUSD",1756471427355,0.2099102,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1756471427554,0.2099102,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1756471427755,2.27750159,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756471428081,0.3235102,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756471428291,0.2099102,4390.6,4390.1,2.39144606]
["bitfinex","ETHUSD",1756471428491,0.2099102,4390.6,4390.1,0.1136]
["bitfinex","ETHUSD",1756471428789,2.27764491,4390.5,4390.2,1.752]
["bitfinex","ETHUSD",1756471428964,0.1136,4390.7,4390.2,1.752]
["bitfinex","ETHUSD",1756471428965,0.2099102,4390.4,4390.2,1.752]
["bitfinex","ETHUSD",1756471429165,0.2099102,4390.3,4390.2,2.1891]
["bitfinex","ETHUSD",1756471429474,0.2099102,4390.3,4390.2,1.752]
["bitfinex","ETHUSD",1756471429689,0.2099102,4390.3,4390.2,2.3027]
["bitfinex","ETHUSD",1756471429876,0.2099102,4390.9,4390.2,4.58050055]
["bitfinex","ETHUSD",1756471430063,0.2099102,4390.8,4390.2,2.3027]
["bitfinex","ETHUSD",1756471430263,0.2099102,4390.7,4390.2,2.3027]
["bitfinex","ETHUSD",1756471430570,0.2099102,4390.6,4390.2,1.8656]
["bitfinex","ETHUSD",1756471430766,0.2099102,4390.5,4390.2,1.8656]
["bitfinex","ETHUSD",1756471431018,0.2099102,4390.4,4390.2,1.8656]
["bitfinex","ETHUSD",1756471431307,0.2099102,4390.3,4390.2,1.8656]
["bitfinex","ETHUSD",1756471432967,0.2099102,4390.3,4390.2,2.3027]
["bitfinex","ETHUSD",1756471433163,0.2099102,4390.3,4390.2,4.58050055]
["bitfinex","ETHUSD",1756471433408,0.2099102,4390.3,4390.2,7.58050055]
["bitfinex","ETHUSD",1756471433761,0.2099102,4390.3,4390.2,7.46690055]
["bitfinex","ETHUSD",1756471434006,0.2099102,4390.3,4390.2,7.58050055]
["bitfinex","ETHUSD",1756471434503,0.14692517,4390.3,4390.2,7.58050055]
["bitfinex","ETHUSD",1756471434689,2.27680304,4392.2,4391.3,2.27718648]
["bitfinex","ETHUSD",1756471435006,0.1136,4392.3,4391.4,1.752]
["bitfinex","ETHUSD",1756471435212,0.001,4392.6,4391.9,0.1136]
["bitfinex","ETHUSD",1756471435707,0.001,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756471435871,2.2766548,4392.5,4392.2,0.1136]
["bitfinex","ETHUSD",1756471436107,0.001,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756471436932,0.001,4392.6,4392.3,0.4371]
["bitfinex","ETHUSD",1756471437138,0.001,4392.6,4392.3,1.752]
["bitfinex","ETHUSD",1756471437325,0.001,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756471437522,0.001,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756471437752,0.001,4392.6,4392.5,0.5507]
["bitfinex","ETHUSD",1756471438053,0.001,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756471438259,0.001,4392.6,4392.5,2.71370785]
["bitfinex","ETHUSD",1756471438410,0.001,4392.6,4392.5,2.82730785]
["bitfinex","ETHUSD",1756471439638,0.001,4392.6,4392.5,5.82730785]
["bitfinex","ETHUSD",1756471440459,0.022,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756471441247,0.022,4394.8,4394.7,2.73532285]
["bitfinex","ETHUSD",1756471441411,0.022,4394.8,4394.6,1.751]
["bitfinex","ETHUSD",1756471441611,0.022,4394.8,4394.6,4.02651098]
["bitfinex","ETHUSD",1756471441811,0.022,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756471442640,0.022,4394.8,4394.6,1.751]
["bitfinex","ETHUSD",1756471442819,0.022,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756471445047,0.022,4394.8,4394.6,1.751]
["bitfinex","ETHUSD",1756471445254,0.022,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756471445547,0.022,4394.8,4394.6,1.751]
["bitfinex","ETHUSD",1756471445933,0.4391,4394.7,4394.6,1.751]
["bitfinex","ETHUSD",1756471446326,0.21055331,4394.7,4394.6,1.751]
["bitfinex","ETHUSD",1756471446731,1e-08,4394.8,4394.7,5.27546817]
["bitfinex","ETHUSD",1756471447069,1e-08,4394.8,4394.7,5.71256817]
["bitfinex","ETHUSD",1756471447231,1e-08,4394.8,4394.7,39.11912301]
["bitfinex","ETHUSD",1756471447868,0.001,4395.7,4394.9,2.27536462]
["bitfinex","ETHUSD",1756471448052,0.001,4395.7,4395.0,0.02275312]
["bitfinex","ETHUSD",1756471448364,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756471448569,0.001,4395.7,4395.6,7.02600227]
["bitfinex","ETHUSD",1756471448780,0.001,4395.7,4395.6,4.02600227]
["bitfinex","ETHUSD",1756471449066,0.001,4395.7,4395.6,1.751]
["bitfinex","ETHUSD",1756471450043,2.71505051,4395.7,4395.6,1.751]
["bitfinex","ETHUSD",1756471450277,0.7641216,4395.7,4395.6,1.751]
["bitfinex","ETHUSD",1756471450730,3.03907211,4395.7,4395.6,1.751]
["bitfinex","ETHUSD",1756471451152,3.03907211,4395.7,4395.1,0.1136]
["bitfinex","ETHUSD",1756471451153,2.27520931,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756471451383,2.48563091,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756471451684,0.2104216,4395.2,4394.6,1.75]
["bitfinex","ETHUSD",1756471451849,0.2096216,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756471452049,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756471453260,0.1136,4395.6,4394.6,1.75]
["bitfinex","ETHUSD",1756471453261,0.001,4395.7,4394.9,2.27532166]
["bitfinex","ETHUSD",1756471453480,0.001,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756471453683,0.001,4395.7,4394.6,1.75]
["bitfinex","ETHUSD",1756471453883,0.001,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756471454085,0.001,4395.7,4395.3,2.38874996]
["bitfinex","ETHUSD",1756471454264,0.001,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756471455570,0.001,4395.7,4395.4,1.75]
["bitfinex","ETHUSD",1756471455765,0.001,4395.7,4395.6,2.67460227]
["bitfinex","ETHUSD",1756471456402,0.001,4395.7,4395.6,3.11170227]
["bitfinex","ETHUSD",1756471456708,0.001,4395.7,4395.6,6.11170227]
["bitfinex","ETHUSD",1756471457079,0.001,4395.7,4395.6,5.82570227]
["bitfinex","ETHUSD",1756471457270,0.001,4395.7,4395.6,5.38860227]
["bitfinex","ETHUSD",1756471457574,0.001,4395.7,4395.6,5.82570227]
["bitfinex","ETHUSD",1756471458485,0.001,4395.7,4395.6,5.71210227]
["bitfinex","ETHUSD",1756471458776,0.001,4395.7,4395.6,5.82570227]
["bitfinex","ETHUSD",1756471459180,1e-08,4395.7,4395.6,5.82570227]
["bitfinex","ETHUSD",1756471459808,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756471459967,1e-08,4395.8,4395.7,2.71315051]
["bitfinex","ETHUSD",1756471460173,1e-08,4395.8,4395.7,3.01835051]
["bitfinex","ETHUSD",1756471460381,1e-08,4395.8,4395.7,2.58015051]
["bitfinex","ETHUSD",1756471461301,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756471462257,0.31060001,4395.8,4395.4,1.75]
["bitfinex","ETHUSD",1756471462538,0.475,4395.7,4395.4,1.75]
["bitfinex","ETHUSD",1756471462697,0.31060001,4395.8,4395.4,1.75]
["bitfinex","ETHUSD",1756471462698,1e-08,4395.8,4395.4,1.75]
["bitfinex","ETHUSD",1756471462895,1e-08,4395.8,4395.4,4.02506636]
["bitfinex","ETHUSD",1756471463136,0.3106,4395.5,4395.4,1.75]
["bitfinex","ETHUSD",1756471463918,0.5219762,4395.5,4395.4,1.75]
["bitfinex","ETHUSD",1756471464119,0.2113762,4395.5,4395.4,1.75]
["bitfinex","ETHUSD",1756471464633,0.5219762,4395.5,4395.4,1.75]
["bitfinex","ETHUSD",1756471465111,0.2113762,4395.5,4395.4,1.75]
["bitfinex","ETHUSD",1756471465310,1e-08,4395.8,4395.4,1.75]
["bitfinex","ETHUSD",1756471465510,0.21184585,4395.7,4395.4,1.60185813]
["bitfinex","ETHUSD",1756471465717,0.21184585,4395.6,4395.4,1.60185813]
["bitfinex","ETHUSD",1756471465913,0.21184585,4395.5,4395.4,1.60185813]
["bitfinex","ETHUSD",1756471466320,0.21184585,4395.5,4395.4,7.62036392]
["bitfinex","ETHUSD",1756471466526,0.21184585,4395.5,4395.4,7.18216392]
["bitfinex","ETHUSD",1756471466834,0.21184585,4395.5,4395.4,6.87696392]
["bitfinex","ETHUSD",1756471468012,0.21184585,4395.5,4395.4,7.62036392]
["bitfinex","ETHUSD",1756471468202,0.21184585,4395.5,4395.4,7.18216392]
["bitfinex","ETHUSD",1756471468408,0.21184585,4395.5,4395.4,6.87696392]
["bitfinex","ETHUSD",1756471469043,0.21184585,4395.5,4395.4,1.60185813]
["bitfinex","ETHUSD",1756471469351,0.21184585,4395.5,4395.4,3.65475854]
["bitfinex","ETHUSD",1756471469943,0.21184585,4395.5,4395.4,3.95995854]
["bitfinex","ETHUSD",1756471470332,0.21184585,4395.5,4395.4,4.39815854]
["bitfinex","ETHUSD",1756471470528,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756471470728,0.21270133,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756471470960,0.21270133,4395.8,4395.7,6.01835051]
["bitfinex","ETHUSD",1756471471654,0.21270133,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756471471854,0.21270133,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756471472166,0.21270133,4395.8,4395.7,6.01835051]
["bitfinex","ETHUSD",1756471472538,1e-08,4395.8,4395.7,6.01835051]
["bitfinex","ETHUSD",1756471474777,1e-08,4396.2,4395.9,2.27484701]
["bitfinex","ETHUSD",1756471474947,1e-08,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756471475150,1e-08,4396.2,4396.1,5.57994352]
["bitfinex","ETHUSD",1756471475350,1e-08,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756471475544,1e-08,4396.6,4396.5,7.02453656]
["bitfinex","ETHUSD",1756471475879,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756471476292,1e-08,4396.8,4396.7,3.01783309]
["bitfinex","ETHUSD",1756471476440,1e-08,4396.8,4396.7,5.57963309]
["bitfinex","ETHUSD",1756471478050,1e-08,4396.8,4396.7,6.01783309]
["bitfinex","ETHUSD",1756471478562,0.02120001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756471478758,0.02120001,4397.8,4397.7,7.02291591]
["bitfinex","ETHUSD",1756471478936,0.80680001,4397.8,4397.7,7.02291591]
["bitfinex","ETHUSD",1756471479132,0.80680001,4397.8,4397.7,4.749]
["bitfinex","ETHUSD",1756471479338,0.80680001,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756471480368,3.08066421,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756471480573,3.61620697,4397.8,4397.7,1.52688245]
["bitfinex","ETHUSD",1756471481552,0.80680001,4397.8,4397.7,1.52688245]
["bitfinex","ETHUSD",1756471481754,0.02120001,4397.8,4397.7,3.80079836]
["bitfinex","ETHUSD",1756471481990,0.80680001,4397.8,4397.7,1.64048245]
["bitfinex","ETHUSD",1756471484012,0.02120001,4397.8,4397.7,7.21959836]
["bitfinex","ETHUSD",1756471484162,0.02120001,4397.8,4397.7,7.54419836]
["bitfinex","ETHUSD",1756471484358,0.02120001,4397.8,4397.7,4.52688245]
["bitfinex","ETHUSD",1756471484597,1.01896347,4397.8,4397.7,1.52688245]
["bitfinex","ETHUSD",1756471485198,0.23336347,4397.8,4397.7,3.80079836]
["bitfinex","ETHUSD",1756471485502,0.23336347,4397.8,4397.7,6.80079836]
["bitfinex","ETHUSD",1756471486299,0.23336347,4397.8,4397.7,7.10599836]
["bitfinex","ETHUSD",1756471486668,0.23333893,4397.8,4397.7,7.10599836]
["bitfinex","ETHUSD",1756471486867,0.02120001,4397.8,4397.7,7.10599836]
["bitfinex","ETHUSD",1756471487275,0.23333893,4397.8,4397.7,7.10599836]
["bitfinex","ETHUSD",1756471487562,0.23333893,4397.8,4397.7,7.54419836]
["bitfinex","ETHUSD",1756471487906,1e-08,4397.8,4397.7,7.54419836]
["bitfinex","ETHUSD",1756471488086,0.001,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756471488695,0.001,4398.1,4398.0,5.2737608]
["bitfinex","ETHUSD",1756471490293,0.001,4398.1,4398.0,5.5593608]
["bitfinex","ETHUSD",1756471490469,0.001,4398.1,4398.0,5.2737608]
["bitfinex","ETHUSD",1756471492790,0.001,4398.1,4398.0,5.5593608]
["bitfinex","ETHUSD",1756471493402,0.001,4398.1,4398.0,6.0199608]
["bitfinex","ETHUSD",1756471493611,1e-08,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756471493770,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756471493975,1e-08,4398.8,4398.7,5.69533293]
["bitfinex","ETHUSD",1756471494273,1e-08,4398.8,4398.7,5.67259895]
["bitfinex","ETHUSD",1756471494472,1e-08,4398.8,4398.7,6.13319895]
["bitfinex","ETHUSD",1756471494798,1e-08,4398.8,4398.7,5.38699895]
["bitfinex","ETHUSD",1756471494973,1e-08,4398.8,4398.7,5.67259895]
["bitfinex","ETHUSD",1756471495515,1e-08,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756471495686,1e-08,4399.0,4398.9,2.40962854]
["bitfinex","ETHUSD",1756471495886,1e-08,4399.0,4398.9,6.15582854]
["bitfinex","ETHUSD",1756471496078,1e-08,4399.0,4398.9,6.13309559]
["bitfinex","ETHUSD",1756471496415,0.022,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471496615,0.022,4399.8,4399.7,7.13548224]
["bitfinex","ETHUSD",1756471496804,0.022,4399.8,4399.7,7.88168224]
["bitfinex","ETHUSD",1756471497010,0.001,4400.5,4399.7,7.88168224]
["bitfinex","ETHUSD",1756471497011,0.001,4400.5,4400.0,2.27272727]
["bitfinex","ETHUSD",1756471497519,0.001,4400.5,4400.0,2.38632727]
["bitfinex","ETHUSD",1756471500275,0.001,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1756471500523,0.2947,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1756471500971,0.001,4400.1,4400.0,5.67192727]
["bitfinex","ETHUSD",1756471501172,0.001,4400.1,4400.0,5.38632727]
["bitfinex","ETHUSD",1756471501910,0.7272,4400.1,4400.0,5.38632727]
["bitfinex","ETHUSD",1756471502110,0.7272,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756471502323,0.7272,4400.1,4399.7,1.749]
["bitfinex","ETHUSD",1756471502474,0.7272,4400.1,4399.8,0.022]
["bitfinex","ETHUSD",1756471502475,0.7324829,4400.0,4399.8,0.022]
["bitfinex","ETHUSD",1756471502814,2.27277892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756471503118,2.56647892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756471503298,2.99897892,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756471504812,2.99897892,4399.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471504813,3.0,4399.7,4398.8,0.022]
["bitfinex","ETHUSD",1756471504981,0.1136,4399.1,4398.8,0.022]
["bitfinex","ETHUSD",1756471505172,0.2929,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471505591,0.7254,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471506781,5.99869559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756471507614,5.99869559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471507811,6.83724489,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471508898,7.19314289,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471509312,37.19314289,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471511230,37.19414289,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471512238,36.83824489,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471513039,36.95184489,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471513802,6.95184489,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471514001,2.38789559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471514199,0.1146,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471514432,2.38789559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471514634,0.1146,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471515001,6.11409559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471515204,7.13922482,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756471516025,2.27347172,4398.6,4397.8,0.022]
["bitfinex","ETHUSD",1756471516364,2.2738125,4397.9,4397.8,0.022]
["bitfinex","ETHUSD",1756471516641,2.2738125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756471516642,35.5675125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756471516800,36.0000125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756471517005,38.28523057,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756471517618,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756471518004,6.00011591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756471518639,36.00011591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756471519151,2.27412275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756471519607,6.00142275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756471519942,5.27412275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756471520144,2.27412275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756471520304,2.273404,4398.7,4397.2,1e-08]
["bitfinex","ETHUSD",1756471520305,1.13972923,4398.9,4397.2,2.49220001]
["bitfinex","ETHUSD",1756471520508,2.27380775,4398.0,4397.2,2.06150001]
["bitfinex","ETHUSD",1756471520748,2.27382223,4397.9,4397.3,0.4307]
["bitfinex","ETHUSD",1756471521038,3.0,4398.7,4397.3,0.4307]
["bitfinex","ETHUSD",1756471521039,3.0,4398.4,4397.3,0.4307]
["bitfinex","ETHUSD",1756471521287,0.001,4398.9,4397.8,0.3125]
["bitfinex","ETHUSD",1756471521430,0.001,4398.9,4398.3,2.27355806]
["bitfinex","ETHUSD",1756471521634,0.001,4398.9,4398.4,4.02255297]
["bitfinex","ETHUSD",1756471521833,0.001,4398.9,4398.4,1.749]
["bitfinex","ETHUSD",1756471522067,2.27434337,4398.9,4398.4,1.749]
["bitfinex","ETHUSD",1756471522271,0.001,4398.9,4398.4,1.749]
["bitfinex","ETHUSD",1756471522633,0.001,4398.9,4398.5,0.4307]
["bitfinex","ETHUSD",1756471523039,0.001,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1756471523284,0.001,4398.9,4398.8,5.29608074]
["bitfinex","ETHUSD",1756471523444,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756471523637,0.023,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471523837,0.022,4401.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756471523838,0.022,4401.8,4400.0,2.27272727]
["bitfinex","ETHUSD",1756471524041,0.022,4401.8,4400.4,2.27252067]
["bitfinex","ETHUSD",1756471524362,2.27231109,4401.2,4400.4,1.749]
["bitfinex","ETHUSD",1756471524557,0.0002,4401.2,4400.4,4.45222067]
["bitfinex","ETHUSD",1756471524875,0.0002,4401.2,4400.4,1.749]
["bitfinex","ETHUSD",1756471525177,0.1136,4401.0,4400.4,1.749]
["bitfinex","ETHUSD",1756471525375,0.4422,4401.1,4399.7,1.749]
["bitfinex","ETHUSD",1756471525538,0.4422,4401.1,4399.8,0.1136]
["bitfinex","ETHUSD",1756471525539,0.1146,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756471527475,2.27258459,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756471527679,2.27262603,4400.2,4399.8,0.1136]
["bitfinex","ETHUSD",1756471527849,2.27269077,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1756471528057,2.27261669,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756471528373,0.1136,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1756471528575,2.27267562,4400.1,4399.8,0.004]
["bitfinex","ETHUSD",1756471528788,3.0,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756471528992,2.27277892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471529286,3.51374437,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471529871,6.51374437,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471530747,6.07154437,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756471531083,0.001,4400.5,4399.8,0.4567]
["bitfinex","ETHUSD",1756471531450,2.27257431,4400.3,4399.8,0.4567]
["bitfinex","ETHUSD",1756471531646,2.27263531,4400.2,4399.8,0.026]
["bitfinex","ETHUSD",1756471531883,2.27178094,4400.3,4399.8,0.026]
["bitfinex","ETHUSD",1756471532092,2.27273732,4400.0,4399.8,0.026]
["bitfinex","ETHUSD",1756471532602,2.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756471532749,2.71497892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1756471533154,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756471533691,5.71523723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756471533983,2.27324391,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471534186,3.32788512,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471534353,2.27324391,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471535089,2.71544391,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471536268,2.27324391,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471536765,2.71544391,4399.0,4398.0,1.749]
["bitfinex","ETHUSD",1756471536998,2.2737091,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756471538515,2.3873091,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756471538715,0.1136,4398.1,4398.0,2.1797]
["bitfinex","ETHUSD",1756471538871,2.2737091,4398.1,4398.0,2.1797]
["bitfinex","ETHUSD",1756471539064,0.1136,4398.3,4398.0,1.749]
["bitfinex","ETHUSD",1756471539368,2.2737091,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756471540207,3.0,4398.9,4398.0,2.4922]
["bitfinex","ETHUSD",1756471540365,2.27344798,4398.7,4398.0,2.6058]
["bitfinex","ETHUSD",1756471540570,0.1136,4398.8,4398.0,2.6058]
["bitfinex","ETHUSD",1756471540974,2.27350324,4398.5,4398.0,2.6058]
["bitfinex","ETHUSD",1756471541172,0.1136,4398.8,4398.1,0.4307]
["bitfinex","ETHUSD",1756471541382,2.38694727,4398.8,4398.7,0.3125]
["bitfinex","ETHUSD",1756471541596,0.1136,4398.8,4398.7,0.3125]
["bitfinex","ETHUSD",1756471541782,0.1136,4398.8,4398.7,0.7432]
["bitfinex","ETHUSD",1756471542008,1.749,4400.6,4398.7,0.7432]
["bitfinex","ETHUSD",1756471542207,2.2727893,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1756471542531,0.1136,4400.0,4399.2,0.1136]
["bitfinex","ETHUSD",1756471542718,0.1136,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756471542916,0.1136,4399.5,4398.8,1.749]
["bitfinex","ETHUSD",1756471542917,2.38679157,4399.2,4398.8,1.749]
["bitfinex","ETHUSD",1756471543082,0.1136,4399.2,4398.9,0.4307]
["bitfinex","ETHUSD",1756471543282,0.001,4400.5,4399.1,2.27319224]
["bitfinex","ETHUSD",1756471543518,0.001,4400.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756471543519,0.1136,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1756471543692,2.27351719,4400.5,4399.5,0.4307]
["bitfinex","ETHUSD",1756471543902,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756471544102,3.001,4400.5,4398.8,1.749]
["bitfinex","ETHUSD",1756471544103,0.001,4400.5,4398.9,3.0]
["bitfinex","ETHUSD",1756471544306,0.001,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1756471544504,0.001,4401.7,4400.9,3.0]
["bitfinex","ETHUSD",1756471544719,0.001,4401.7,4401.0,1.7717221]
["bitfinex","ETHUSD",1756471544915,0.001,4401.7,4401.1,1.749]
["bitfinex","ETHUSD",1756471545236,0.001,4401.7,4401.2,1.749]
["bitfinex","ETHUSD",1756471545413,0.001,4401.7,4401.2,2.27210563]
["bitfinex","ETHUSD",1756471545611,0.001,4401.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1756471545907,0.001,4401.7,4401.3,2.27204358]
["bitfinex","ETHUSD",1756471546218,0.001,4401.7,4401.2,2.27210237]
["bitfinex","ETHUSD",1756471546417,0.001,4401.7,4401.2,2.27209782]
["bitfinex","ETHUSD",1756471546736,0.001,4401.7,4401.1,1.749]
["bitfinex","ETHUSD",1756471547834,0.001,4401.7,4401.1,4.02115508]
["bitfinex","ETHUSD",1756471547994,0.001,4401.7,4401.1,1.749]
["bitfinex","ETHUSD",1756471549845,0.001,4401.7,4400.4,1.748]
["bitfinex","ETHUSD",1756471550052,2.27201084,4401.4,4400.5,2.27242025]
["bitfinex","ETHUSD",1756471550222,2.27197251,4401.5,4400.4,1.748]
["bitfinex","ETHUSD",1756471550422,2.27190112,4401.6,4400.7,2.27232051]
["bitfinex","ETHUSD",1756471550741,2.27190112,4401.6,4400.5,2.27246376]
["bitfinex","ETHUSD",1756471551055,0.001,4401.7,4400.4,1.748]
["bitfinex","ETHUSD",1756471551257,0.001,4401.7,4400.6,0.02272417]
["bitfinex","ETHUSD",1756471551463,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756471551840,0.001,4401.7,4401.6,2.36580112]
["bitfinex","ETHUSD",1756471552026,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756471552230,0.001,4401.7,4401.6,2.38852013]
["bitfinex","ETHUSD",1756471552630,0.001,4401.7,4401.6,2.36580112]
["bitfinex","ETHUSD",1756471552869,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756471553370,0.001,4401.7,4401.3,1.748]
["bitfinex","ETHUSD",1756471553727,0.4351,4401.6,4401.3,1.748]
["bitfinex","ETHUSD",1756471553925,0.001,4401.7,4401.3,1.748]
["bitfinex","ETHUSD",1756471554328,0.001,4401.7,4401.4,2.27199992]
["bitfinex","ETHUSD",1756471554556,0.001,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756471554939,0.001,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756471555769,0.001,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756471556063,0.001,4401.7,4401.6,2.40822013]
["bitfinex","ETHUSD",1756471556368,0.001,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756471556569,0.001,4401.7,4401.6,2.40822013]
["bitfinex","ETHUSD",1756471556760,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756471556960,0.001,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756471557163,0.001,4401.7,4401.6,2.53570112]
["bitfinex","ETHUSD",1756471557576,0.001,4401.7,4401.6,2.65232013]
["bitfinex","ETHUSD",1756471557973,0.001,4401.7,4401.6,5.65232013]
["bitfinex","ETHUSD",1756471558148,0.001,4401.7,4401.6,5.62960112]
["bitfinex","ETHUSD",1756471558579,0.0002,4401.7,4401.6,5.62960112]
["bitfinex","ETHUSD",1756471559977,0.001,4402.1,4401.6,5.62960112]
["bitfinex","ETHUSD",1756471559978,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756471560182,1e-08,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756471560491,1e-08,4402.1,4402.0,5.53911162]
["bitfinex","ETHUSD",1756471560652,1e-08,4402.1,4402.0,5.53589468]
["bitfinex","ETHUSD",1756471560850,1e-08,4402.1,4402.0,5.51639468]
["bitfinex","ETHUSD",1756471561079,1e-08,4402.1,4402.0,39.03654952]
["bitfinex","ETHUSD",1756471561590,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756471561764,1e-08,4402.8,4402.7,7.01933349]
["bitfinex","ETHUSD",1756471561969,1e-08,4402.8,4402.7,7.16993349]
["bitfinex","ETHUSD",1756471562168,1e-08,4402.8,4402.7,7.26403349]
["bitfinex","ETHUSD",1756471564053,1e-08,4403.8,4403.5,2.27089164]
["bitfinex","ETHUSD",1756471564258,1e-08,4404.0,4403.9,38.67726943]
["bitfinex","ETHUSD",1756471564489,1e-08,4404.0,4403.9,38.82786943]
["bitfinex","ETHUSD",1756471564798,1e-08,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756471565002,1e-08,4404.5,4404.4,7.01745681]
["bitfinex","ETHUSD",1756471565156,1e-08,4404.5,4404.4,7.16805681]
["bitfinex","ETHUSD",1756471565695,1e-08,4404.5,4404.4,4.01745681]
["bitfinex","ETHUSD",1756471566054,1e-08,4404.5,4404.4,4.16805681]
["bitfinex","ETHUSD",1756471566259,1e-08,4404.5,4404.4,4.28486137]
["bitfinex","ETHUSD",1756471567790,1e-08,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756471567991,1e-08,4404.9,4404.8,2.29295313]
["bitfinex","ETHUSD",1756471568177,1e-08,4404.9,4404.8,2.44355313]
["bitfinex","ETHUSD",1756471568801,1e-08,4404.9,4404.8,2.42085063]
["bitfinex","ETHUSD",1756471569869,0.4361,4410.9,4406.9,2.394]
["bitfinex","ETHUSD",1756471570122,0.4361,4410.9,4410.3,2.26741944]
["bitfinex","ETHUSD",1756471570303,0.001,4410.9,4410.3,7.01441944]
["bitfinex","ETHUSD",1756471570492,0.001,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1756471570693,0.001,4410.9,4410.7,2.28988595]
["bitfinex","ETHUSD",1756471571209,0.044,4412.8,4411.2,36.40655484]
["bitfinex","ETHUSD",1756471571414,0.4361,4412.7,4411.3,4.76866905]
["bitfinex","ETHUSD",1756471571593,0.4361,4412.7,4411.4,0.02266854]
["bitfinex","ETHUSD",1756471571792,0.4361,4412.7,4411.3,4.746]
["bitfinex","ETHUSD",1756471571991,0.4361,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1756471572192,0.001,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1756471572702,0.001,4412.7,4411.3,1.746]
["bitfinex","ETHUSD",1756471572703,0.001,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1756471572892,0.4351,4412.6,4412.3,0.1136]
["bitfinex","ETHUSD",1756471573219,0.1136,4412.4,4411.7,0.1136]
["bitfinex","ETHUSD",1756471573420,0.001,4412.7,4411.3,1.746]
["bitfinex","ETHUSD",1756471573421,0.4351,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1756471573715,0.4351,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1756471573919,0.4351,4412.2,4411.4,3.0]
["bitfinex","ETHUSD",1756471574225,0.4351,4412.2,4412.0,0.1136]
["bitfinex","ETHUSD",1756471574821,0.4351,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756471575011,0.4351,4412.1,4411.3,1.746]
["bitfinex","ETHUSD",1756471575198,0.4351,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756471575604,0.4351,4412.1,4411.3,1.746]
["bitfinex","ETHUSD",1756471575807,0.4351,4412.1,4411.8,0.1136]
["bitfinex","ETHUSD",1756471576119,0.70525487,4412.0,4411.3,1.746]
["bitfinex","ETHUSD",1756471576433,0.4351,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756471576645,0.4351,4412.0,4411.3,1.746]
["bitfinex","ETHUSD",1756471576798,2.26695828,4411.2,4410.5,1.745]
["bitfinex","ETHUSD",1756471576996,0.4351,4411.1,4410.7,0.1136]
["bitfinex","ETHUSD",1756471577194,0.4351,4411.0,4410.7,0.1136]
["bitfinex","ETHUSD",1756471577900,0.4351,4410.9,4410.5,1.745]
["bitfinex","ETHUSD",1756471578100,0.4351,4410.8,4410.5,1.745]
["bitfinex","ETHUSD",1756471578320,0.1136,4410.6,4410.0,0.681757]
["bitfinex","ETHUSD",1756471578628,0.4495,4410.5,4409.6,1.745]
["bitfinex","ETHUSD",1756471578816,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1756471579016,0.4495,4410.3,4409.8,0.1136]
["bitfinex","ETHUSD",1756471579242,0.4495,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1756471579400,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1756471579401,0.4495,4410.1,4409.8,0.1356]
["bitfinex","ETHUSD",1756471579596,0.4495,4410.0,4409.8,0.1356]
["bitfinex","ETHUSD",1756471579795,0.4495,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756471579995,2.26706466,4411.0,4409.8,0.022]
["bitfinex","ETHUSD",1756471580222,0.4495,4410.7,4409.8,2.28966875]
["bitfinex","ETHUSD",1756471580424,0.4495,4410.7,4409.8,2.2896741]
["bitfinex","ETHUSD",1756471580628,0.4495,4410.7,4409.8,0.022]
["bitfinex","ETHUSD",1756471580835,0.4495,4410.7,4410.0,2.26757369]
["bitfinex","ETHUSD",1756471581128,0.4495,4410.7,4409.8,0.022]
["bitfinex","ETHUSD",1756471581129,0.4495,4410.6,4409.8,0.022]
["bitfinex","ETHUSD",1756471581305,2.26743053,4410.3,4409.8,0.022]
["bitfinex","ETHUSD",1756471581624,0.4495,4410.6,4409.8,0.022]
["bitfinex","ETHUSD",1756471581828,0.001,4411.0,4409.9,0.02267625]
["bitfinex","ETHUSD",1756471582006,0.001,4411.0,4410.0,2.26756743]
["bitfinex","ETHUSD",1756471582195,0.001,4411.0,4409.8,2.289643]
["bitfinex","ETHUSD",1756471582399,2.26810166,4411.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756471582601,0.4495,4410.9,4409.8,0.022]
["bitfinex","ETHUSD",1756471583018,2.26734904,4410.5,4409.8,0.022]
["bitfinex","ETHUSD",1756471583206,0.001,4411.0,4409.8,0.022]
["bitfinex","ETHUSD",1756471583207,0.4495,4410.4,4409.8,0.022]
["bitfinex","ETHUSD",1756471583606,2.26741944,4410.3,4409.8,0.022]
["bitfinex","ETHUSD",1756471583836,0.4495,4410.4,4409.8,0.022]
["bitfinex","ETHUSD",1756471584033,0.4495,4410.2,4409.8,0.022]
["bitfinex","ETHUSD",1756471584243,0.4495,4410.2,4409.8,2.28963034]
["bitfinex","ETHUSD",1756471584426,0.001,4411.0,4410.8,2.26713317]
["bitfinex","ETHUSD",1756471584745,0.001,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756471585098,0.0002,4411.0,4410.9,2.28978213]
["bitfinex","ETHUSD",1756471585299,0.0002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756471585531,0.001,4411.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1756471585706,1e-08,4411.5,4411.4,40.44007743]
["bitfinex","ETHUSD",1756471585900,1e-08,4411.5,4411.4,40.51130889]
["bitfinex","ETHUSD",1756471586507,0.001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756471586508,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756471586707,1e-08,4411.9,4411.8,2.28931501]
["bitfinex","ETHUSD",1756471586910,0.044,4412.8,4411.9,2.26659715]
["bitfinex","ETHUSD",1756471587105,0.044,4412.8,4412.6,2.26623759]
["bitfinex","ETHUSD",1756471587350,0.044,4412.8,4412.6,4.744]
["bitfinex","ETHUSD",1756471587551,0.044,4412.8,4412.6,7.01023759]
["bitfinex","ETHUSD",1756471587849,0.044,4412.8,4412.6,7.45973759]
["bitfinex","ETHUSD",1756471588056,0.044,4412.8,4412.6,5.1935]
["bitfinex","ETHUSD",1756471588365,0.044,4412.8,4412.6,7.45973759]
["bitfinex","ETHUSD",1756471588713,0.044,4412.8,4412.6,4.744]
["bitfinex","ETHUSD",1756471589028,0.4505,4412.7,4412.6,1.744]
["bitfinex","ETHUSD",1756471590012,2.26633802,4412.5,4411.7,1.744]
["bitfinex","ETHUSD",1756471590241,0.1136,4412.2,4411.6,0.5641]
["bitfinex","ETHUSD",1756471590460,0.4495,4412.1,4411.6,0.1136]
["bitfinex","ETHUSD",1756471590741,0.001,4412.7,4411.6,0.1136]
["bitfinex","ETHUSD",1756471590742,0.4495,4412.0,4411.6,0.1136]
["bitfinex","ETHUSD",1756471590950,0.001,4412.7,4411.5,1.76666802]
["bitfinex","ETHUSD",1756471590951,0.4495,4412.6,4411.5,1.76666802]
["bitfinex","ETHUSD",1756471591133,0.001,4412.7,4412.2,0.1136]
["bitfinex","ETHUSD",1756471591334,0.001,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756471591521,0.001,4412.7,4412.6,5.26623759]
["bitfinex","ETHUSD",1756471592060,0.001,4412.7,4412.6,5.37983759]
["bitfinex","ETHUSD",1756471592670,0.001,4412.7,4412.6,5.26623759]
["bitfinex","ETHUSD",1756471592875,0.001,4412.7,4412.6,5.37983759]
["bitfinex","ETHUSD",1756471593550,0.001,4412.7,4412.6,5.47373759]
["bitfinex","ETHUSD",1756471594239,0.001,4412.7,4412.6,5.37983759]
["bitfinex","ETHUSD",1756471595483,0.022,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471595644,0.022,4413.8,4413.7,7.00867279]
["bitfinex","ETHUSD",1756471595843,0.022,4413.8,4413.7,7.12227279]
["bitfinex","ETHUSD",1756471596147,0.022,4413.8,4413.7,7.57177279]
["bitfinex","ETHUSD",1756471597173,0.022,4413.8,4413.7,7.12227279]
["bitfinex","ETHUSD",1756471600250,1e-08,4413.8,4413.7,40.78356539]
["bitfinex","ETHUSD",1756471600484,0.022,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756471600679,0.022,4414.8,4414.7,7.03081117]
["bitfinex","ETHUSD",1756471600883,0.022,4414.8,4414.7,7.12175958]
["bitfinex","ETHUSD",1756471601451,0.4715,4414.8,4414.7,4.8566]
["bitfinex","ETHUSD",1756471601792,0.4715,4414.8,4414.7,7.12175958]
["bitfinex","ETHUSD",1756471601977,0.022,4414.8,4414.7,4.8566]
["bitfinex","ETHUSD",1756471602306,0.022,4414.8,4414.7,7.12175958]
["bitfinex","ETHUSD",1756471602653,0.022,4414.8,4414.7,4.8566]
["bitfinex","ETHUSD",1756471602881,0.4715,4414.8,4414.7,4.8566]
["bitfinex","ETHUSD",1756471603802,0.4715,4414.8,4414.7,1.8566]
["bitfinex","ETHUSD",1756471603947,0.5851,4414.8,4414.0,1.8566]
["bitfinex","ETHUSD",1756471604148,0.1136,4414.5,4414.0,1.8566]
["bitfinex","ETHUSD",1756471604348,0.4495,4414.4,4414.0,1.8566]
["bitfinex","ETHUSD",1756471604548,0.4495,4414.3,4414.0,1.8566]
["bitfinex","ETHUSD",1756471604781,0.1136,4414.5,4414.0,1.8566]
["bitfinex","ETHUSD",1756471604782,0.4495,4414.2,4414.0,1.743]
["bitfinex","ETHUSD",1756471604982,0.1136,4414.5,4414.0,1.743]
["bitfinex","ETHUSD",1756471605159,0.022,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1756471605348,0.022,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756471605554,0.022,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756471605757,0.022,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756471608251,0.022,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756471608457,0.022,4414.8,4414.0,1.743]
["bitfinex","ETHUSD",1756471608458,0.4715,4414.8,4414.0,1.743]
["bitfinex","ETHUSD",1756471608682,0.4604,4414.7,4414.0,1.743]
["bitfinex","ETHUSD",1756471608894,0.574,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1756471609090,0.4604,4414.7,4414.1,0.02265467]
["bitfinex","ETHUSD",1756471609256,0.4604,4414.7,4414.5,0.1136]
["bitfinex","ETHUSD",1756471609456,0.574,4414.6,4414.0,1.8566]
["bitfinex","ETHUSD",1756471609683,0.574,4414.6,4414.1,0.02265467]
["bitfinex","ETHUSD",1756471609882,0.574,4414.6,4414.0,1.8566]
["bitfinex","ETHUSD",1756471609883,0.4604,4414.5,4414.0,1.743]
["bitfinex","ETHUSD",1756471610202,0.022,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756471610352,0.022,4414.8,4414.0,1.743]
["bitfinex","ETHUSD",1756471610559,0.1136,4414.7,4414.0,1.8566]
["bitfinex","ETHUSD",1756471610768,0.4604,4414.7,4414.2,2.26537553]
["bitfinex","ETHUSD",1756471610967,0.4604,4414.7,4414.5,0.1136]
["bitfinex","ETHUSD",1756471611270,0.4604,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756471611472,0.4604,4414.6,4414.0,1.743]
["bitfinex","ETHUSD",1756471611668,2.26537758,4414.3,4414.0,1.743]
["bitfinex","ETHUSD",1756471611867,2.72584808,4414.2,4414.0,1.743]
["bitfinex","ETHUSD",1756471612079,0.4604,4414.1,4414.0,1.743]
["bitfinex","ETHUSD",1756471612583,0.1136,4414.7,4414.0,1.8566]
["bitfinex","ETHUSD",1756471612801,2.72561364,4414.6,4414.0,1.8566]
["bitfinex","ETHUSD",1756471612996,0.022,4414.8,4414.0,1.743]
["bitfinex","ETHUSD",1756471613165,0.4604,4414.5,4414.0,1.743]
["bitfinex","ETHUSD",1756471613363,0.4604,4414.5,4414.1,0.02265467]
["bitfinex","ETHUSD",1756471613687,0.022,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756471613890,0.022,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756471614467,0.022,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756471614671,0.022,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756471615994,0.022,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756471616188,0.022,4415.8,4415.7,4.0066466]
["bitfinex","ETHUSD",1756471616411,0.022,4415.8,4415.7,4.1202466]
["bitfinex","ETHUSD",1756471616594,0.022,4415.8,4415.7,1.8556]
["bitfinex","ETHUSD",1756471616595,0.4824,4415.8,4415.7,1.8556]
["bitfinex","ETHUSD",1756471617201,0.4824,4415.8,4415.7,1.742]
["bitfinex","ETHUSD",1756471617871,0.022,4415.8,4415.7,4.1202466]
["bitfinex","ETHUSD",1756471618297,0.022,4415.8,4415.7,7.0066466]
["bitfinex","ETHUSD",1756471618469,0.022,4415.8,4415.7,7.1202466]
["bitfinex","ETHUSD",1756471618668,1e-08,4415.8,4415.7,7.2141466]
["bitfinex","ETHUSD",1756471618883,0.022,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756471619190,0.022,4416.8,4416.7,7.00613385]
["bitfinex","ETHUSD",1756471619562,0.022,4416.8,4416.7,7.11973385]
["bitfinex","ETHUSD",1756471621801,1e-08,4416.8,4416.7,7.11973385]
["bitfinex","ETHUSD",1756471622124,0.022,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756471622278,0.022,4417.8,4417.7,7.00562134]
["bitfinex","ETHUSD",1756471622604,0.022,4417.8,4417.7,7.11842134]
["bitfinex","ETHUSD",1756471622990,0.022,4417.8,4417.7,7.00562134]
["bitfinex","ETHUSD",1756471624988,0.4824,4417.8,4417.7,1.742]
["bitfinex","ETHUSD",1756471625616,2.7459701,4417.8,4417.7,1.742]
["bitfinex","ETHUSD",1756471625817,0.4824,4417.8,4417.7,1.742]
["bitfinex","ETHUSD",1756471625984,2.7459701,4417.8,4417.7,1.742]
["bitfinex","ETHUSD",1756471626513,2.7459701,4417.8,4417.0,1.741]
["bitfinex","ETHUSD",1756471626514,2.26382633,4417.3,4417.0,1.741]
["bitfinex","ETHUSD",1756471626683,0.4604,4417.2,4416.9,1.741]
["bitfinex","ETHUSD",1756471626892,0.4604,4417.1,4416.8,1.741]
["bitfinex","ETHUSD",1756471627089,0.4604,4417.0,4416.7,1.741]
["bitfinex","ETHUSD",1756471627503,0.4604,4416.9,4416.7,1.741]
["bitfinex","ETHUSD",1756471627778,2.72448259,4416.8,4416.7,1.741]
["bitfinex","ETHUSD",1756471628089,0.4604,4416.8,4416.7,1.741]
["bitfinex","ETHUSD",1756471628492,0.4604,4416.8,4416.0,1.741]
["bitfinex","ETHUSD",1756471628820,2.26451847,4416.0,4415.6,1.741]
["bitfinex","ETHUSD",1756471629026,0.4604,4415.9,4415.4,1.741]
["bitfinex","ETHUSD",1756471629320,2.26382631,4417.3,4416.8,0.022]
["bitfinex","ETHUSD",1756471629496,2.26398007,4417.0,4416.8,0.022]
["bitfinex","ETHUSD",1756471629676,2.26403133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471630011,2.72443133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471632183,3.01643133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471633085,3.13003133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471633280,3.69561088,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471633486,3.13003133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756471635609,0.866,4416.9,4415.4,1.741]
["bitfinex","ETHUSD",1756471635808,2.2645994,4415.8,4415.4,1.741]
["bitfinex","ETHUSD",1756471636023,2.26394207,4417.1,4415.4,1.741]
["bitfinex","ETHUSD",1756471636024,0.1136,4415.6,4415.4,1.741]
["bitfinex","ETHUSD",1756471636188,0.4604,4415.5,4415.4,1.741]
["bitfinex","ETHUSD",1756471636509,0.1136,4415.6,4415.4,1.741]
["bitfinex","ETHUSD",1756471636833,0.7524,4415.5,4414.8,0.022]
["bitfinex","ETHUSD",1756471637123,2.26489592,4415.3,4414.8,0.022]
["bitfinex","ETHUSD",1756471637284,2.26490543,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471637488,2.72530543,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471637724,0.292,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471637934,2.55705696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471638093,3.01745696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471638523,3.01665696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471639411,3.11945696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471640428,3.00585696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471640594,0.2885,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471640929,0.1136,4415.1,4414.8,0.022]
["bitfinex","ETHUSD",1756471641457,2.37857673,4415.1,4414.8,0.022]
["bitfinex","ETHUSD",1756471641745,2.55355696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471642027,3.09199831,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471642240,3.65789831,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471642519,3.11945696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471643322,2.37865696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471643526,2.26480892,4415.4,4414.8,0.022]
["bitfinex","ETHUSD",1756471643735,0.1136,4415.7,4414.8,0.1356]
["bitfinex","ETHUSD",1756471643906,0.1136,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756471644235,0.1136,4415.7,4415.2,2.26490306]
["bitfinex","ETHUSD",1756471644406,0.1136,4415.7,4415.1,2.37854126]
["bitfinex","ETHUSD",1756471644805,0.1136,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756471645015,0.4523,4416.5,4415.3,0.1136]
["bitfinex","ETHUSD",1756471645218,0.1136,4416.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471645419,2.26465092,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1756471645733,0.1136,4415.9,4415.3,2.26485176]
["bitfinex","ETHUSD",1756471645933,0.1136,4415.9,4415.3,2.26480094]
["bitfinex","ETHUSD",1756471646315,0.1136,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756471646316,2.26449655,4416.0,4415.7,0.1136]
["bitfinex","ETHUSD",1756471646839,2.26413247,4416.8,4414.8,0.022]
["bitfinex","ETHUSD",1756471647041,0.4523,4416.0,4414.8,0.022]
["bitfinex","ETHUSD",1756471647223,0.1136,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756471647541,0.4523,4415.6,4414.8,0.022]
["bitfinex","ETHUSD",1756471647701,0.2885,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471648037,0.1136,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756471648202,0.4523,4415.7,4414.8,0.022]
["bitfinex","ETHUSD",1756471648407,2.37852433,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471648725,0.1136,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471648959,2.37850497,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471649134,0.1136,4415.2,4414.8,0.022]
["bitfinex","ETHUSD",1756471649305,0.1136,4415.2,4415.1,2.41655436]
["bitfinex","ETHUSD",1756471649638,0.1136,4416.4,4415.1,0.3599]
["bitfinex","ETHUSD",1756471649936,0.1136,4416.4,4415.8,2.37818298]
["bitfinex","ETHUSD",1756471650138,2.26425312,4416.5,4415.8,0.1136]
["bitfinex","ETHUSD",1756471650314,0.5659,4416.6,4415.8,0.1136]
["bitfinex","ETHUSD",1756471651535,2.26429576,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1756471651848,2.83011483,4416.6,4415.8,0.1136]
["bitfinex","ETHUSD",1756471652006,0.1136,4416.6,4416.0,2.26444407]
["bitfinex","ETHUSD",1756471652202,0.1136,4416.6,4415.8,0.1136]
["bitfinex","ETHUSD",1756471652402,0.4523,4417.7,4416.5,0.1516]
["bitfinex","ETHUSD",1756471652603,0.022,4417.8,4417.4,2.26373356]
["bitfinex","ETHUSD",1756471652808,0.022,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756471653045,0.022,4417.8,4417.3,4.00578716]
["bitfinex","ETHUSD",1756471653218,0.022,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756471653805,0.022,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756471654006,0.022,4417.8,4417.7,2.52802134]
["bitfinex","ETHUSD",1756471654245,0.022,4417.8,4417.7,5.52802134]
["bitfinex","ETHUSD",1756471655255,0.022,4417.8,4417.7,5.62272134]
["bitfinex","ETHUSD",1756471656512,0.022,4417.8,4417.7,5.52802134]
["bitfinex","ETHUSD",1756471657255,0.022,4417.8,4417.7,5.37642134]
["bitfinex","ETHUSD",1756471657725,0.022,4417.8,4417.7,5.52802134]
["bitfinex","ETHUSD",1756471658045,0.022,4417.8,4417.7,5.62272134]
["bitfinex","ETHUSD",1756471658216,0.022,4417.8,4417.7,5.52802134]
["bitfinex","ETHUSD",1756471660550,0.022,4417.8,4417.7,5.62272134]
["bitfinex","ETHUSD",1756471660849,0.022,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756471661049,0.022,4418.8,4418.7,4.02674014]
["bitfinex","ETHUSD",1756471661250,0.022,4418.8,4418.7,4.15570905]
["bitfinex","ETHUSD",1756471661430,0.022,4418.8,4418.7,4.00410905]
["bitfinex","ETHUSD",1756471661627,0.022,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471661828,0.022,4418.8,4418.7,4.26850905]
["bitfinex","ETHUSD",1756471662728,0.022,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471663851,0.4743,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471664162,0.4743,4418.8,4418.7,2.0815]
["bitfinex","ETHUSD",1756471664163,0.022,4418.8,4418.7,2.0815]
["bitfinex","ETHUSD",1756471664314,0.7628,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756471664516,0.022,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756471664722,0.022,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471665159,0.0212,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471665323,0.0212,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756471665821,0.0212,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471666026,0.0212,4418.8,4418.7,4.13954014]
["bitfinex","ETHUSD",1756471666226,0.0212,4418.8,4418.7,4.11690905]
["bitfinex","ETHUSD",1756471666569,0.0212,4418.8,4418.7,4.26850905]
["bitfinex","ETHUSD",1756471667547,0.0212,4418.8,4418.7,7.36320905]
["bitfinex","ETHUSD",1756471667746,1e-08,4418.8,4418.7,7.36320905]
["bitfinex","ETHUSD",1756471667954,0.4523,4420.9,4419.0,0.2277]
["bitfinex","ETHUSD",1756471668260,0.4523,4420.9,4418.8,0.36934778]
["bitfinex","ETHUSD",1756471668261,0.4523,4421.3,4419.8,2.26254581]
["bitfinex","ETHUSD",1756471668425,0.1348,4421.8,4419.6,33.09220171]
["bitfinex","ETHUSD",1756471668426,0.4528,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471668626,0.7632,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471668822,0.022,4420.8,4419.9,1.741]
["bitfinex","ETHUSD",1756471669021,0.022,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471669458,0.7632,4420.8,4420.1,2.26235108]
["bitfinex","ETHUSD",1756471669674,0.7632,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1756471670171,0.4308,4420.7,4420.5,0.1128]
["bitfinex","ETHUSD",1756471670557,0.7412,4420.6,4420.5,0.1128]
["bitfinex","ETHUSD",1756471670859,0.022,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1756471671066,0.022,4420.8,4420.7,2.41368519]
["bitfinex","ETHUSD",1756471671361,0.022,4420.8,4420.7,4.15468519]
["bitfinex","ETHUSD",1756471671530,0.022,4420.8,4420.7,7.26748519]
["bitfinex","ETHUSD",1756471672152,0.022,4420.8,4420.7,7.11588519]
["bitfinex","ETHUSD",1756471673139,0.022,4420.8,4420.7,4.8538]
["bitfinex","ETHUSD",1756471673426,0.022,4420.8,4420.7,1.8538]
["bitfinex","ETHUSD",1756471674055,0.7632,4420.8,4420.7,1.8538]
["bitfinex","ETHUSD",1756471674260,0.022,4420.8,4420.7,4.15468519]
["bitfinex","ETHUSD",1756471674461,0.022,4420.8,4420.7,7.15468519]
["bitfinex","ETHUSD",1756471677636,0.022,4420.8,4420.7,7.00308519]
["bitfinex","ETHUSD",1756471678165,0.022,4420.8,4420.7,7.15468519]
["bitfinex","ETHUSD",1756471679326,0.022,4420.8,4420.7,7.00308519]
["bitfinex","ETHUSD",1756471679860,0.022,4420.8,4420.7,7.15468519]
["bitfinex","ETHUSD",1756471680066,2.53373323,4423.2,4420.7,7.15468519]
["bitfinex","ETHUSD",1756471680067,1e-08,4423.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756471680253,1e-08,4423.8,4423.7,2.37695112]
["bitfinex","ETHUSD",1756471680424,1e-08,4423.8,4423.7,4.36725663]
["bitfinex","ETHUSD",1756471680625,1e-08,4423.8,4423.7,7.36725663]
["bitfinex","ETHUSD",1756471680868,1e-08,4423.8,4423.7,7.43135112]
["bitfinex","ETHUSD",1756471681039,0.74120001,4423.8,4423.7,2.1708]
["bitfinex","ETHUSD",1756471681238,0.74120001,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471681861,1e-08,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471682032,1e-08,4423.8,4423.7,7.02315663]
["bitfinex","ETHUSD",1756471682226,1e-08,4423.8,4423.7,7.00055112]
["bitfinex","ETHUSD",1756471682455,1e-08,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471682734,0.74120001,4423.8,4423.7,1.74]
["bitfinex","ETHUSD",1756471682944,0.74120001,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471683147,0.74120001,4423.8,4423.7,1.74]
["bitfinex","ETHUSD",1756471683548,0.43080001,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471683748,1e-08,4423.8,4423.7,4.00055112]
["bitfinex","ETHUSD",1756471684363,0.74120001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756471684526,0.74120001,4423.8,4423.0,1.739]
["bitfinex","ETHUSD",1756471684727,0.4308,4423.7,4423.0,1.739]
["bitfinex","ETHUSD",1756471684932,0.4308,4423.7,4422.3,1.739]
["bitfinex","ETHUSD",1756471685238,0.3104,4422.8,4422.3,1.739]
["bitfinex","ETHUSD",1756471685533,0.7412,4422.8,4422.4,0.1128]
["bitfinex","ETHUSD",1756471685726,0.7412,4422.8,4422.4,2.3740124]
["bitfinex","ETHUSD",1756471685928,0.4308,4423.4,4422.3,1.739]
["bitfinex","ETHUSD",1756471686172,0.4308,4423.4,4423.1,2.26084535]
["bitfinex","ETHUSD",1756471686353,0.3104,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1756471686564,0.4308,4423.1,4422.3,1.739]
["bitfinex","ETHUSD",1756471686763,0.3104,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1756471686939,0.4308,4422.3,4422.2,2.37410337]
["bitfinex","ETHUSD",1756471687139,0.1128,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1756471687140,0.4308,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1756471687453,0.4308,4422.8,4421.6,3.0]
["bitfinex","ETHUSD",1756471687454,0.3104,4422.3,4421.5,1.739]
["bitfinex","ETHUSD",1756471687774,0.4308,4422.2,4421.9,0.1128]
["bitfinex","ETHUSD",1756471688087,0.1128,4422.6,4421.9,0.1128]
["bitfinex","ETHUSD",1756471688088,0.3104,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1756471688253,0.7412,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1756471689069,0.7412,4422.0,4421.5,1.739]
["bitfinex","ETHUSD",1756471689384,0.4308,4421.9,4421.7,2.37436379]
["bitfinex","ETHUSD",1756471689540,0.7412,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756471689738,0.7412,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756471690251,0.7412,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756471690450,0.7412,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756471690650,0.7412,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756471691340,0.7412,4421.8,4420.8,1.739]
["bitfinex","ETHUSD",1756471691554,0.4308,4421.8,4421.4,0.1128]
["bitfinex","ETHUSD",1756471691752,0.1128,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756471692171,0.3104,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756471692370,0.1128,4422.0,4421.4,2.37452705]
["bitfinex","ETHUSD",1756471692578,2.26107287,4422.7,4421.5,2.2616759]
["bitfinex","ETHUSD",1756471692790,0.001,4423.1,4422.4,2.26121562]
["bitfinex","ETHUSD",1756471693089,0.001,4423.1,4422.4,1.739]
["bitfinex","ETHUSD",1756471693281,0.001,4423.1,4423.0,2.37370888]
["bitfinex","ETHUSD",1756471693480,0.001,4423.1,4423.0,2.39631796]
["bitfinex","ETHUSD",1756471693665,0.001,4423.1,4423.0,2.49140888]
["bitfinex","ETHUSD",1756471694066,1e-08,4423.1,4423.0,5.49140888]
["bitfinex","ETHUSD",1756471694593,0.31040001,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756471694790,1e-08,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756471695309,0.74120001,4423.1,4422.6,0.1128]
["bitfinex","ETHUSD",1756471695506,0.4308,4423.0,4422.6,0.1128]
["bitfinex","ETHUSD",1756471695992,0.3104,4422.7,4422.4,1.8518]
["bitfinex","ETHUSD",1756471696193,0.4308,4422.6,4421.1,0.679977]
["bitfinex","ETHUSD",1756471696395,0.3104,4422.7,4421.1,0.679977]
["bitfinex","ETHUSD",1756471696396,0.1128,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1756471696602,0.1128,4421.9,4420.4,2.26222601]
["bitfinex","ETHUSD",1756471696603,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1756471696786,0.4308,4421.5,4421.0,0.1128]
["bitfinex","ETHUSD",1756471696984,0.4308,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1756471697184,0.4308,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756471697370,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1756471697371,0.4308,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1756471697572,0.4308,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756471697878,0.4308,4421.1,4420.3,0.1128]
["bitfinex","ETHUSD",1756471698078,0.1128,4421.0,4420.3,2.37508952]
["bitfinex","ETHUSD",1756471698279,0.5436,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1756471698476,0.1128,4420.6,4419.5,2.419222]
["bitfinex","ETHUSD",1756471698800,2.69009511,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1756471699121,2.26228988,4420.3,4418.9,2.26299535]
["bitfinex","ETHUSD",1756471699305,2.26228988,4420.3,4419.3,0.1128]
["bitfinex","ETHUSD",1756471699475,0.4279,4420.9,4418.6,0.004]
["bitfinex","ETHUSD",1756471699670,0.4279,4420.9,4420.2,2.26230748]
["bitfinex","ETHUSD",1756471699900,0.4279,4420.9,4419.6,1.739]
["bitfinex","ETHUSD",1756471700199,1.739,4421.4,4419.6,1.739]
["bitfinex","ETHUSD",1756471700501,0.4279,4420.8,4419.6,1.739]
["bitfinex","ETHUSD",1756471700707,0.1739,4421.3,4418.9,2.26300268]
["bitfinex","ETHUSD",1756471700882,2.26261501,4419.7,4418.7,1.739]
["bitfinex","ETHUSD",1756471701080,0.4279,4419.6,4418.9,2.26298429]
["bitfinex","ETHUSD",1756471701266,1.739,4420.7,4419.0,0.02262955]
["bitfinex","ETHUSD",1756471701653,0.4279,4420.2,4418.7,1.739]
["bitfinex","ETHUSD",1756471702301,2.26258835,4419.8,4418.9,2.26300382]
["bitfinex","ETHUSD",1756471702607,2.26300663,4418.9,4418.6,0.004]
["bitfinex","ETHUSD",1756471702984,2.69090663,4418.9,4418.6,0.004]
["bitfinex","ETHUSD",1756471703190,2.69090663,4418.9,4417.8,1.761]
["bitfinex","ETHUSD",1756471703191,2.66328365,4418.9,4417.8,0.022]
["bitfinex","ETHUSD",1756471704319,2.1679,4418.9,4417.8,0.022]
["bitfinex","ETHUSD",1756471705408,0.4279,4418.8,4417.8,0.022]
["bitfinex","ETHUSD",1756471706112,0.4279,4418.8,4418.0,2.26346745]
["bitfinex","ETHUSD",1756471706408,0.4279,4418.8,4418.0,2.26345472]
["bitfinex","ETHUSD",1756471706614,0.4279,4418.8,4417.8,0.022]
["bitfinex","ETHUSD",1756471706777,2.69098154,4418.8,4417.9,2.26351886]
["bitfinex","ETHUSD",1756471706973,0.4279,4418.8,4417.8,1.762]
["bitfinex","ETHUSD",1756471707603,2.26342449,4418.1,4417.8,0.022]
["bitfinex","ETHUSD",1756471707785,0.4279,4418.7,4417.9,2.26349414]
["bitfinex","ETHUSD",1756471707985,0.4279,4418.7,4417.8,0.022]
["bitfinex","ETHUSD",1756471708308,2.69105462,4418.7,4417.8,0.022]
["bitfinex","ETHUSD",1756471708473,2.69105462,4418.7,4417.9,2.26351757]
["bitfinex","ETHUSD",1756471708678,0.4279,4418.7,4418.2,2.26334833]
["bitfinex","ETHUSD",1756471709178,0.4279,4418.7,4417.8,0.022]
["bitfinex","ETHUSD",1756471709379,0.1128,4418.5,4417.9,0.1128]
["bitfinex","ETHUSD",1756471709580,0.1128,4418.5,4418.0,2.26346763]
["bitfinex","ETHUSD",1756471709882,0.1128,4418.5,4417.9,0.1128]
["bitfinex","ETHUSD",1756471710083,0.4279,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1756471710282,0.4279,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1756471710501,0.1128,4418.5,4417.9,0.1128]
["bitfinex","ETHUSD",1756471711214,2.26327602,4418.4,4417.9,0.1128]
["bitfinex","ETHUSD",1756471711377,2.69122255,4418.3,4417.9,0.1128]
["bitfinex","ETHUSD",1756471711578,0.3098,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1756471711813,2.26316321,4418.6,4417.8,0.026]
["bitfinex","ETHUSD",1756471711814,0.4279,4419.2,4417.8,0.026]
["bitfinex","ETHUSD",1756471712023,0.4279,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1756471712024,0.1128,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1756471712182,1.74,4419.9,4419.0,2.26294565]
["bitfinex","ETHUSD",1756471712183,4.43040119,4419.9,4419.0,2.26294565]
["bitfinex","ETHUSD",1756471712387,0.1128,4419.3,4419.0,2.26294565]
["bitfinex","ETHUSD",1756471712680,0.1128,4419.3,4418.5,0.13543211]
["bitfinex","ETHUSD",1756471712894,2.1679,4419.9,4419.0,0.1128]
["bitfinex","ETHUSD",1756471713096,0.1128,4419.6,4419.0,2.37575143]
["bitfinex","ETHUSD",1756471713299,0.1128,4419.6,4419.3,2.26275788]
["bitfinex","ETHUSD",1756471713514,0.1128,4419.6,4419.1,2.26289916]
["bitfinex","ETHUSD",1756471713515,0.1128,4419.6,4419.4,2.26273111]
["bitfinex","ETHUSD",1756471713717,0.1128,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1756471714214,0.3098,4419.1,4417.9,2.420427]
["bitfinex","ETHUSD",1756471714515,0.3098,4419.1,4417.3,0.004]
["bitfinex","ETHUSD",1756471714516,0.1128,4418.9,4418.4,2.26324741]
["bitfinex","ETHUSD",1756471714728,0.1128,4418.9,4418.5,2.26320521]
["bitfinex","ETHUSD",1756471714922,0.1128,4418.9,4418.2,2.37615111]
["bitfinex","ETHUSD",1756471714923,0.1128,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1756471715125,1.74,4419.1,4418.4,2.26325059]
["bitfinex","ETHUSD",1756471715285,1.74,4419.1,4417.8,0.026]
["bitfinex","ETHUSD",1756471715286,1.74,4419.1,4418.5,2.37599638]
["bitfinex","ETHUSD",1756471715622,1.74,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1756471715805,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756471716186,0.1128,4418.7,4418.2,2.26336517]
["bitfinex","ETHUSD",1756471716524,0.1128,4418.7,4418.1,2.37620271]
["bitfinex","ETHUSD",1756471716729,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756471716933,0.5407,4418.7,4417.8,0.026]
["bitfinex","ETHUSD",1756471717100,2.26316027,4418.6,4417.9,2.37631822]
["bitfinex","ETHUSD",1756471717302,0.5407,4418.7,4417.9,0.1128]
["bitfinex","ETHUSD",1756471717534,0.5407,4418.7,4418.1,2.26341154]
["bitfinex","ETHUSD",1756471717738,1.74,4419.1,4418.5,2.26319633]
["bitfinex","ETHUSD",1756471717903,1.8528,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1756471718431,1.852,4419.1,4418.9,2.26299834]
["bitfinex","ETHUSD",1756471718632,1.852,4419.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1756471718846,1.852,4419.1,4418.8,2.26304248]
["bitfinex","ETHUSD",1756471719048,1.852,4419.1,4418.7,2.26309761]
["bitfinex","ETHUSD",1756471719547,1.7392,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1756471719748,1.7392,4419.1,4418.8,2.26302622]
["bitfinex","ETHUSD",1756471719906,1.7392,4419.1,4418.7,2.26310051]
["bitfinex","ETHUSD",1756471720106,0.1128,4419.3,4418.7,2.26310051]
["bitfinex","ETHUSD",1756471720348,0.4279,4419.2,4418.5,2.37598496]
["bitfinex","ETHUSD",1756471720518,0.4279,4419.2,4418.6,2.26314759]
["bitfinex","ETHUSD",1756471720718,0.4279,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1756471720899,0.1128,4419.3,4418.8,2.26305673]
["bitfinex","ETHUSD",1756471721100,0.1128,4419.3,4418.5,2.37599943]
["bitfinex","ETHUSD",1756471721101,0.1128,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1756471721336,0.5407,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1756471721753,0.5407,4419.3,4417.9,1.74]
["bitfinex","ETHUSD",1756471721754,0.3098,4418.6,4417.9,1.74]
["bitfinex","ETHUSD",1756471722033,0.4226,4418.6,4418.3,2.26329307]
["bitfinex","ETHUSD",1756471722237,0.4226,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1756471722435,2.26326265,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1756471722639,0.4279,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1756471722838,2.26340904,4418.2,4417.8,0.026]
["bitfinex","ETHUSD",1756471723039,0.4279,4418.3,4417.8,0.1388]
["bitfinex","ETHUSD",1756471723242,0.4279,4418.8,4417.8,0.026]
["bitfinex","ETHUSD",1756471723439,2.37594607,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756471723611,0.3098,4418.2,4417.8,0.026]
["bitfinex","ETHUSD",1756471723804,0.3098,4418.2,4417.8,0.1388]
["bitfinex","ETHUSD",1756471724034,0.1128,4418.4,4417.8,0.1388]
["bitfinex","ETHUSD",1756471724412,2.69123364,4418.3,4417.8,0.026]
["bitfinex","ETHUSD",1756471724602,0.1128,4418.0,4417.8,0.026]
["bitfinex","ETHUSD",1756471724808,2.57331886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1756471725113,3.31262075,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1756471725421,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471725644,2.37657507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471725806,2.57494785,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471726007,0.1128,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471726437,2.26356356,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471726639,0.1128,4417.9,4417.4,2.26377093]
["bitfinex","ETHUSD",1756471726835,0.1128,4417.9,4417.3,2.26782306]
["bitfinex","ETHUSD",1756471727008,0.1128,4417.9,4417.4,2.26375551]
["bitfinex","ETHUSD",1756471727450,0.4279,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756471728538,0.1128,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471728933,2.37636172,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471729325,0.1128,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471729870,2.73217272,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756471730055,0.1128,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471730863,0.1128,4417.9,4417.3,2.3806126]
["bitfinex","ETHUSD",1756471731073,0.1128,4417.9,4417.4,2.26376468]
["bitfinex","ETHUSD",1756471731270,0.1128,4417.9,4417.3,2.38062201]
["bitfinex","ETHUSD",1756471731569,0.1128,4417.9,4417.4,2.26377036]
["bitfinex","ETHUSD",1756471731775,0.1128,4417.9,4417.3,2.38062091]
["bitfinex","ETHUSD",1756471731948,2.26358681,4417.8,4417.3,0.1168]
["bitfinex","ETHUSD",1756471732149,0.3075,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471732673,2.37651983,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471732674,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756471732839,0.1128,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471733039,0.1128,4417.6,4417.5,0.2009]
["bitfinex","ETHUSD",1756471733374,0.8889,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471733869,0.4686,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756471736338,0.14183373,4752.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471736339,3.03987507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471736650,3.52023153,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471736871,1.741,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756471737276,2.2096,4417.8,4417.2,2.21786619]
["bitfinex","ETHUSD",1756471737472,2.2096,4417.8,4416.9,2.26403133]
["bitfinex","ETHUSD",1756471737691,2.2096,4417.8,4417.1,2.2638926]
["bitfinex","ETHUSD",1756471737890,1.741,4417.8,4417.2,2.26387144]
["bitfinex","ETHUSD",1756471738209,0.3075,4417.3,4416.8,0.022]
["bitfinex","ETHUSD",1756471738564,0.7761,4417.3,4416.8,0.022]
["bitfinex","ETHUSD",1756471738765,2.2096,4417.8,4417.2,2.26387179]
["bitfinex","ETHUSD",1756471738985,1.741,4417.8,4417.2,2.26387179]
["bitfinex","ETHUSD",1756471739467,1.741,4417.8,4416.9,2.26402981]
["bitfinex","ETHUSD",1756471739659,2.2096,4418.5,4417.0,0.0226398]
["bitfinex","ETHUSD",1756471739866,2.26341073,4418.2,4417.4,2.26374701]
["bitfinex","ETHUSD",1756471740065,2.2096,4418.5,4417.5,0.02263723]
["bitfinex","ETHUSD",1756471740066,1.741,4418.5,4417.5,0.02263723]
["bitfinex","ETHUSD",1756471740368,1.741,4418.5,4417.0,0.1756]
["bitfinex","ETHUSD",1756471740369,2.26326943,4418.4,4417.0,0.1756]
["bitfinex","ETHUSD",1756471740576,2.2096,4418.5,4417.8,2.26352265]
["bitfinex","ETHUSD",1756471740780,2.2096,4418.5,4417.9,2.26350617]
["bitfinex","ETHUSD",1756471741585,2.2096,4418.5,4417.0,0.1756]
["bitfinex","ETHUSD",1756471741586,1.741,4418.5,4418.1,2.26337164]
["bitfinex","ETHUSD",1756471741778,0.044,4418.8,4418.3,2.26327635]
["bitfinex","ETHUSD",1756471742096,0.044,4418.8,4417.7,0.02263621]
["bitfinex","ETHUSD",1756471742097,0.3075,4418.4,4417.5,1.741]
["bitfinex","ETHUSD",1756471742298,0.3075,4418.4,4417.7,2.2636136]
["bitfinex","ETHUSD",1756471742475,0.4686,4418.7,4417.7,2.2636136]
["bitfinex","ETHUSD",1756471742679,0.4686,4418.7,4417.5,1.741]
["bitfinex","ETHUSD",1756471742680,0.4686,4418.7,4417.5,1.76363723]
["bitfinex","ETHUSD",1756471742877,0.4686,4418.7,4418.3,2.26331371]
["bitfinex","ETHUSD",1756471743078,0.044,4418.8,4418.1,2.26337176]
["bitfinex","ETHUSD",1756471743298,0.044,4418.8,4417.9,2.26351588]
["bitfinex","ETHUSD",1756471743497,0.044,4418.8,4418.1,2.26337886]
["bitfinex","ETHUSD",1756471743701,0.4686,4418.7,4417.5,1.741]
["bitfinex","ETHUSD",1756471743874,2.73176027,4418.6,4417.8,2.26354524]
["bitfinex","ETHUSD",1756471744211,0.4686,4418.6,4417.9,2.26351641]
["bitfinex","ETHUSD",1756471744373,2.2632353,4418.5,4417.7,2.26360882]
["bitfinex","ETHUSD",1756471745213,2.2632353,4418.5,4417.5,1.741]
["bitfinex","ETHUSD",1756471745214,0.044,4418.8,4417.8,0.0226357]
["bitfinex","ETHUSD",1756471745364,2.30707208,4418.8,4417.8,0.0226357]
["bitfinex","ETHUSD",1756471745570,2.26311416,4418.7,4418.0,2.26345556]
["bitfinex","ETHUSD",1756471745765,2.26316116,4418.6,4417.8,2.28617286]
["bitfinex","ETHUSD",1756471746066,2.37597503,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1756471746267,0.3075,4418.1,4417.5,1.741]
["bitfinex","ETHUSD",1756471746471,0.3075,4418.1,4417.7,2.37641664]
["bitfinex","ETHUSD",1756471746674,0.1128,4418.3,4417.8,2.26356943]
["bitfinex","ETHUSD",1756471746887,0.001,4418.7,4418.2,0.2809]
["bitfinex","ETHUSD",1756471747079,0.1138,4418.7,4418.3,0.02263313]
["bitfinex","ETHUSD",1756471747299,0.1138,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756471748014,0.1138,4418.7,4418.2,2.2633627]
["bitfinex","ETHUSD",1756471748220,0.1138,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756471749017,0.3075,4418.2,4417.3,0.004]
["bitfinex","ETHUSD",1756471749394,0.7761,4418.2,4417.3,0.004]
["bitfinex","ETHUSD",1756471749587,0.7761,4418.2,4417.3,0.02663826]
["bitfinex","ETHUSD",1756471749812,0.7761,4418.2,4417.5,2.26368194]
["bitfinex","ETHUSD",1756471750317,0.7761,4418.2,4417.4,0.02263775]
["bitfinex","ETHUSD",1756471750318,0.7761,4418.2,4417.3,0.004]
["bitfinex","ETHUSD",1756471750535,3.03947414,4418.2,4417.3,0.004]
["bitfinex","ETHUSD",1756471750721,2.56737947,4418.1,4417.3,0.004]
["bitfinex","ETHUSD",1756471750923,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471751089,2.57127507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471751289,3.03987507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471751837,0.4686,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471752038,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471752206,3.03987507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471752839,0.7761,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471753534,2.26366516,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756471753737,2.26367694,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471753910,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756471754116,0.4686,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756471754311,0.4686,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756471754631,2.26368163,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471754826,2.73224027,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756471755029,0.4686,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756471755220,0.30361088,4417.8,4417.3,0.004]
["bitfinex","ETHUSD",1756471755544,2.26351168,4418.0,4417.3,0.004]
["bitfinex","ETHUSD",1756471755834,0.30394741,4418.1,4417.3,0.004]
["bitfinex","ETHUSD",1756471756040,0.4686,4418.2,4417.4,2.2637306]
["bitfinex","ETHUSD",1756471756041,2.73196809,4418.2,4417.4,2.2637306]
["bitfinex","ETHUSD",1756471756235,2.73196809,4418.2,4417.4,2.26377507]
["bitfinex","ETHUSD",1756471756437,2.2634219,4418.1,4417.4,2.26377507]
["bitfinex","ETHUSD",1756471756642,1.741,4419.3,4417.3,0.004]
["bitfinex","ETHUSD",1756471756968,2.26301259,4418.9,4418.1,2.26337271]
["bitfinex","ETHUSD",1756471757255,0.4686,4419.1,4417.5,0.2277]
["bitfinex","ETHUSD",1756471757404,1.741,4419.3,4417.8,2.26356428]
["bitfinex","ETHUSD",1756471757405,2.73179725,4418.6,4417.8,2.26356428]
["bitfinex","ETHUSD",1756471757613,0.4686,4418.6,4418.0,2.26345448]
["bitfinex","ETHUSD",1756471757814,0.4686,4418.6,4417.3,0.004]
["bitfinex","ETHUSD",1756471758019,0.4686,4418.6,4418.0,2.26346535]
["bitfinex","ETHUSD",1756471758219,0.4686,4418.6,4417.4,2.26377507]
["bitfinex","ETHUSD",1756471758432,0.4686,4418.6,4418.1,2.26338006]
["bitfinex","ETHUSD",1756471758639,0.4686,4418.6,4418.2,2.26335018]
["bitfinex","ETHUSD",1756471758842,0.4686,4418.6,4417.4,2.26377507]
["bitfinex","ETHUSD",1756471758843,0.1128,4418.6,4418.5,0.2809]
["bitfinex","ETHUSD",1756471759042,0.001,4418.7,4418.5,2.5440703]
["bitfinex","ETHUSD",1756471759750,0.001,4418.7,4417.5,3.0]
["bitfinex","ETHUSD",1756471759751,0.001,4418.7,4418.2,2.26331962]
["bitfinex","ETHUSD",1756471759910,0.001,4418.7,4417.6,3.0]
["bitfinex","ETHUSD",1756471759911,0.001,4418.7,4418.5,2.26320395]
["bitfinex","ETHUSD",1756471760239,0.001,4418.7,4417.9,0.02263518]
["bitfinex","ETHUSD",1756471760448,0.001,4418.7,4417.7,0.1756]
["bitfinex","ETHUSD",1756471760647,0.001,4418.7,4418.4,2.26322583]
["bitfinex","ETHUSD",1756471760815,0.001,4418.7,4418.5,2.26319703]
["bitfinex","ETHUSD",1756471761142,0.001,4418.7,4418.4,2.26325679]
["bitfinex","ETHUSD",1756471761889,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756471762058,0.001,4418.7,4418.6,2.54406027]
["bitfinex","ETHUSD",1756471762392,0.001,4418.7,4417.9,4.741]
["bitfinex","ETHUSD",1756471762545,0.001,4418.7,4418.6,2.54406027]
["bitfinex","ETHUSD",1756471763055,0.001,4418.7,4418.6,0.2809]
["bitfinex","ETHUSD",1756471764384,0.001,4418.7,4418.3,2.26328647]
["bitfinex","ETHUSD",1756471764745,0.001,4418.7,4418.4,2.26323262]
["bitfinex","ETHUSD",1756471765091,0.001,4418.7,4418.6,2.54406027]
["bitfinex","ETHUSD",1756471766452,0.001,4418.7,4418.6,0.2809]
["bitfinex","ETHUSD",1756471766659,0.001,4418.7,4418.6,2.54406027]
["bitfinex","ETHUSD",1756471766877,0.001,4418.7,4418.6,0.2809]
["bitfinex","ETHUSD",1756471767084,0.001,4418.7,4418.6,2.54406027]
["bitfinex","ETHUSD",1756471767278,0.001,4418.7,4418.4,2.26322329]
["bitfinex","ETHUSD",1756471767491,0.001,4418.7,4418.5,2.26320464]
["bitfinex","ETHUSD",1756471768284,0.001,4418.7,4418.1,0.02263416]
["bitfinex","ETHUSD",1756471768487,0.001,4418.7,4418.5,2.26317416]
["bitfinex","ETHUSD",1756471768688,0.001,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1756471768890,0.4662,4421.7,4419.7,2.262597]
["bitfinex","ETHUSD",1756471769195,2.72778012,4421.7,4419.7,7.02622297]
["bitfinex","ETHUSD",1756471769414,0.4662,4421.3,4419.7,7.460097]
["bitfinex","ETHUSD",1756471769601,0.4662,4421.3,4419.7,7.572897]
["bitfinex","ETHUSD",1756471770576,0.4662,4421.3,4419.7,7.74036532]
["bitfinex","ETHUSD",1756471770916,0.4882,4421.8,4419.7,7.74036532]
["bitfinex","ETHUSD",1756471771226,1e-08,4419.8,4419.7,7.74036532]
["bitfinex","ETHUSD",1756471771709,0.02120001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756471771869,0.02120001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471772072,0.02120001,4420.8,4420.7,2.65578519]
["bitfinex","ETHUSD",1756471774192,0.02120001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471774600,0.80370001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471774801,0.80370001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471775503,0.02120001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471775705,0.33750001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471775904,0.80370001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471776209,0.80370001,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756471776790,0.80370001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756471777711,0.80370001,4420.8,4420.1,2.94257436]
["bitfinex","ETHUSD",1756471778016,0.4662,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1756471778181,30.0,4420.4,4416.1,2.71463415]
["bitfinex","ETHUSD",1756471778378,2.26331394,4418.3,4418.2,0.680468]
["bitfinex","ETHUSD",1756471778686,2.26331394,4418.3,4417.3,0.004]
["bitfinex","ETHUSD",1756471778687,0.3163,4418.3,4417.3,0.004]
["bitfinex","ETHUSD",1756471778885,2.37631886,4417.9,4417.3,0.1168]
["bitfinex","ETHUSD",1756471779283,3.66941311,4417.9,4417.3,0.1168]
["bitfinex","ETHUSD",1756471779991,3.15881886,4417.9,4417.3,0.1168]
["bitfinex","ETHUSD",1756471781605,3.15881886,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471784749,3.15881886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1756471786221,3.15881886,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756471786541,3.15881886,4417.9,4414.0,0.004]
["bitfinex","ETHUSD",1756471786542,2.2652622,4414.5,4414.0,0.004]
["bitfinex","ETHUSD",1756471786704,2.3788622,4414.5,4414.0,0.004]
["bitfinex","ETHUSD",1756471787045,3.1613622,4414.5,4414.0,0.004]
["bitfinex","ETHUSD",1756471787355,0.1136,4414.5,4414.0,0.004]
["bitfinex","ETHUSD",1756471787553,1.14969901,4419.3,4414.0,0.004]
["bitfinex","ETHUSD",1756471787554,2.2072,4416.1,4414.4,0.3079]
["bitfinex","ETHUSD",1756471787706,0.1136,4415.3,4414.4,0.4215]
["bitfinex","ETHUSD",1756471788227,2.26490588,4415.2,4414.4,0.4215]
["bitfinex","ETHUSD",1756471788444,2.26495806,4415.1,4414.4,0.4215]
["bitfinex","ETHUSD",1756471788624,0.1136,4415.3,4414.4,0.4215]
["bitfinex","ETHUSD",1756471788936,2.37846522,4415.3,4414.4,0.4215]
["bitfinex","ETHUSD",1756471789131,0.1136,4415.3,4414.4,0.4215]
["bitfinex","ETHUSD",1756471789320,2.26490306,4415.2,4414.4,0.4215]
["bitfinex","ETHUSD",1756471789520,0.4539,4415.7,4414.4,0.1176]
["bitfinex","ETHUSD",1756471789720,0.1136,4414.9,4414.4,0.1176]
["bitfinex","ETHUSD",1756471789930,2.2651133,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756471790225,0.4539,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756471790425,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471790655,2.5669622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471790961,0.1136,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756471792525,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471792728,3.0208622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471793155,3.56082666,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471794735,6.56082666,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471794940,6.67442666,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471795729,3.10692666,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471795927,0.1136,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471798366,0.1128,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471798767,3.1336622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471799937,2.6797622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471800366,3.6735455,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471801137,6.5607455,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471801366,6.6743455,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756471802570,6.6743455,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756471802770,6.6743455,4414.5,4414.3,1e-08]
["bitfinex","ETHUSD",1756471802771,5.26531351,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756471802980,6.6857965,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756471803272,7.4413965,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756471805488,6.9874965,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756471806034,7.4413965,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756471807861,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756471808066,7.76060716,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756471808262,8.51620716,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756471809056,38.51620716,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756471809749,2.26562145,4413.8,4411.8,0.026]
["bitfinex","ETHUSD",1756471810252,2.5675268,4413.4,4412.1,0.46]
["bitfinex","ETHUSD",1756471810563,3.39624497,4413.4,4412.1,0.46]
["bitfinex","ETHUSD",1756471810976,3.85014497,4413.4,4412.1,0.46]
["bitfinex","ETHUSD",1756471811689,3.85014497,4413.4,4411.8,0.026]
["bitfinex","ETHUSD",1756471811690,2.26603217,4413.0,4411.8,0.026]
["bitfinex","ETHUSD",1756471812016,7.00903217,4413.0,4411.8,0.026]
["bitfinex","ETHUSD",1756471812188,7.76463217,4413.0,4411.8,0.026]
["bitfinex","ETHUSD",1756471812488,8.76769141,4413.0,4411.8,0.026]
["bitfinex","ETHUSD",1756471812874,5.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471813489,6.02168352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471814688,5.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471815571,5.37968352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471815880,6.72056101,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471816358,6.41886101,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471817179,6.41886101,4412.9,4412.8,0.30240001]
["bitfinex","ETHUSD",1756471818102,6.41886101,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471818103,7.17446101,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756471818303,2.26618623,4412.7,4411.8,0.026]
["bitfinex","ETHUSD",1756471818602,2.38019715,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756471818905,0.1136,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756471819090,0.1136,4411.9,4411.8,0.3137]
["bitfinex","ETHUSD",1756471819296,0.1136,4411.9,4411.8,0.7526]
["bitfinex","ETHUSD",1756471820171,2.38019715,4411.9,4411.8,0.3137]
["bitfinex","ETHUSD",1756471820984,2.38019715,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756471821869,0.1136,4411.9,4411.8,0.3137]
["bitfinex","ETHUSD",1756471822072,3.09810731,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756471823110,2.79250731,4411.9,4411.8,0.026]
["bitfinex","ETHUSD",1756471823828,2.38019715,4411.9,4411.8,0.3137]
["bitfinex","ETHUSD",1756471824109,2.26679927,4411.6,4411.2,0.58]
["bitfinex","ETHUSD",1756471824281,2.26679927,4411.6,4411.5,0.2877]
["bitfinex","ETHUSD",1756471824482,1.743,4412.2,4411.3,0.004]
["bitfinex","ETHUSD",1756471824483,3.0,4412.1,4411.3,0.004]
["bitfinex","ETHUSD",1756471824690,2.38045405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471825009,0.1128,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471825212,0.1128,4411.4,4411.3,0.7306]
["bitfinex","ETHUSD",1756471826017,2.37965405,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471828114,0.1128,4411.4,4411.3,0.7306]
["bitfinex","ETHUSD",1756471828814,2.37965405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471829022,2.84429717,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471829881,2.37965405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471831407,0.1128,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471831605,0.1128,4411.4,4411.3,0.7306]
["bitfinex","ETHUSD",1756471831823,2.37965405,4411.4,4411.3,0.7306]
["bitfinex","ETHUSD",1756471832044,2.37965405,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471832190,0.1128,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471832512,2.37965405,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471833417,0.1128,4411.4,4411.3,0.2917]
["bitfinex","ETHUSD",1756471833618,0.1136,4411.5,4411.3,0.7306]
["bitfinex","ETHUSD",1756471834019,0.1136,4411.5,4411.4,0.4389]
["bitfinex","ETHUSD",1756471834491,0.1136,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1756471834492,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471834826,7.46565405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471835052,7.77125405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756471835347,2.26700822,4411.1,4410.9,1e-08]
["bitfinex","ETHUSD",1756471835624,5.26705962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1756471835928,6.14105962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1756471836297,6.14105962,4411.0,4409.0,2.2680388]
["bitfinex","ETHUSD",1756471836298,3.0,4410.8,4408.5,0.4389]
["bitfinex","ETHUSD",1756471836493,0.7604,4411.0,4408.9,2.2680992]
["bitfinex","ETHUSD",1756471836723,0.4548,4410.7,4409.3,0.4389]
["bitfinex","ETHUSD",1756471836919,2.26762511,4409.9,4407.9,3.0]
["bitfinex","ETHUSD",1756471837107,2.57322511,4409.9,4407.9,3.0]
["bitfinex","ETHUSD",1756471837306,2.57322511,4409.9,4408.7,0.4389]
["bitfinex","ETHUSD",1756471837511,6.02802511,4409.9,4408.2,0.4389]
["bitfinex","ETHUSD",1756471838604,6.02802511,4409.9,4407.8,0.022]
["bitfinex","ETHUSD",1756471838805,6.02802511,4409.9,4408.1,2.70742989]
["bitfinex","ETHUSD",1756471839020,6.02802511,4409.9,4408.1,0.4389]
["bitfinex","ETHUSD",1756471839200,6.02802511,4409.9,4408.0,0.4389]
["bitfinex","ETHUSD",1756471839917,6.02802511,4409.9,4407.8,0.022]
["bitfinex","ETHUSD",1756471839918,2.2683698,4408.5,4407.8,0.016]
["bitfinex","ETHUSD",1756471840306,1.744,4408.7,4407.8,0.016]
["bitfinex","ETHUSD",1756471840624,1.744,4408.7,4408.4,0.2877]
["bitfinex","ETHUSD",1756471840842,1.744,4409.4,4408.5,0.4389]
["bitfinex","ETHUSD",1756471841041,2.26788225,4409.4,4409.3,0.2877]
["bitfinex","ETHUSD",1756471841211,3.19585092,4409.4,4408.5,2.70723904]
["bitfinex","ETHUSD",1756471841411,2.26788225,4409.4,4408.6,2.26828147]
["bitfinex","ETHUSD",1756471841612,2.26788225,4409.4,4408.5,0.4389]
["bitfinex","ETHUSD",1756471841613,1.744,4409.6,4408.5,0.4389]
["bitfinex","ETHUSD",1756471841809,2.26788225,4409.4,4408.1,2.26853811]
["bitfinex","ETHUSD",1756471842006,2.26805725,4409.1,4408.2,0.4389]
["bitfinex","ETHUSD",1756471842210,2.26805725,4409.1,4408.3,2.268404]
["bitfinex","ETHUSD",1756471842443,1.744,4409.6,4409.0,0.2877]
["bitfinex","ETHUSD",1756471842632,2.26783081,4409.5,4409.0,0.2877]
["bitfinex","ETHUSD",1756471842959,2.26803656,4409.1,4408.5,0.004]
["bitfinex","ETHUSD",1756471843157,2.26797155,4409.3,4408.5,0.004]
["bitfinex","ETHUSD",1756471843325,2.26789919,4409.4,4409.0,0.2877]
["bitfinex","ETHUSD",1756471843645,1.744,4409.6,4409.0,0.2877]
["bitfinex","ETHUSD",1756471843863,2.26788238,4409.4,4409.0,0.7266]
["bitfinex","ETHUSD",1756471844009,2.26783081,4409.5,4409.0,0.7266]
["bitfinex","ETHUSD",1756471844354,2.26784585,4409.5,4409.0,0.2377]
["bitfinex","ETHUSD",1756471844582,1.744,4409.6,4409.0,0.2377]
["bitfinex","ETHUSD",1756471844718,2.26793799,4409.3,4409.0,0.2377]
["bitfinex","ETHUSD",1756471845114,2.26799221,4409.2,4409.0,0.2377]
["bitfinex","ETHUSD",1756471845611,2.26814867,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756471845846,0.45361509,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756471846042,2.26829378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471846315,2.38189378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471847064,0.1136,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471847228,0.1136,4408.6,4408.5,0.2917]
["bitfinex","ETHUSD",1756471849266,0.1136,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471849554,2.67969378,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471849761,3.60208293,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471850751,0.1136,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756471850928,2.38189378,4408.6,4408.5,0.2922]
["bitfinex","ETHUSD",1756471851532,0.1128,4408.6,4408.5,0.7553]
["bitfinex","ETHUSD",1756471851860,0.1136,4408.8,4408.5,0.7553]
["bitfinex","ETHUSD",1756471852057,0.1136,4408.8,4408.6,2.67085213]
["bitfinex","ETHUSD",1756471852259,0.1136,4408.8,4408.5,0.0422]
["bitfinex","ETHUSD",1756471852653,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756471852849,0.1136,4408.8,4407.8,2.28469218]
["bitfinex","ETHUSD",1756471852850,2.26834679,4408.5,4407.8,0.016]
["bitfinex","ETHUSD",1756471853063,0.1136,4408.5,4407.8,0.1296]
["bitfinex","ETHUSD",1756471853249,0.1136,4408.5,4408.0,2.27259784]
["bitfinex","ETHUSD",1756471853455,2.38198297,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756471853636,0.1136,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756471853971,0.1136,4408.5,4408.4,0.2882]
["bitfinex","ETHUSD",1756471854170,1.745,4409.6,4408.4,0.2882]
["bitfinex","ETHUSD",1756471854350,0.1136,4408.8,4408.4,0.2882]
["bitfinex","ETHUSD",1756471854531,2.26808886,4409.0,4408.0,2.27259427]
["bitfinex","ETHUSD",1756471854733,0.1136,4408.4,4408.0,2.27259427]
["bitfinex","ETHUSD",1756471854934,0.1136,4408.4,4408.3,0.2882]
["bitfinex","ETHUSD",1756471855235,0.1136,4408.8,4408.3,2.55662254]
["bitfinex","ETHUSD",1756471855636,0.1136,4408.8,4408.4,2.26839185]
["bitfinex","ETHUSD",1756471855892,0.1136,4408.8,4408.4,45.39983032]
["bitfinex","ETHUSD",1756471856169,0.1136,4408.8,4408.7,0.2882]
["bitfinex","ETHUSD",1756471856848,0.1136,4408.8,4408.4,42.72883411]
["bitfinex","ETHUSD",1756471858358,0.1136,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756471858562,0.1136,4408.4,4408.0,2.27256561]
["bitfinex","ETHUSD",1756471859079,0.5412,4408.4,4408.0,0.004]
["bitfinex","ETHUSD",1756471859273,2.26850167,4408.2,4408.0,0.004]
["bitfinex","ETHUSD",1756471859585,2.73355558,4408.2,4408.0,0.004]
["bitfinex","ETHUSD",1756471859991,0.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471860356,0.1136,4408.1,4408.0,0.2922]
["bitfinex","ETHUSD",1756471860757,0.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471860758,0.839,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471860985,3.10755107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471861185,6.10755107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471861385,6.94515423,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471861962,6.51755423,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471862189,6.94515423,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471863112,6.51755423,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471863430,3.21975423,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471863564,0.1136,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756471863760,0.1136,4408.1,4408.0,0.2922]
["bitfinex","ETHUSD",1756471864168,0.1136,4408.2,4408.0,1.1948]
["bitfinex","ETHUSD",1756471864361,0.1136,4408.2,4408.0,0.7922]
["bitfinex","ETHUSD",1756471864562,1.745,4408.8,4408.1,2.67115107]
["bitfinex","ETHUSD",1756471864780,0.1136,4408.4,4408.1,2.67115107]
["bitfinex","ETHUSD",1756471865097,1.8586,4408.8,4408.3,2.55663419]
["bitfinex","ETHUSD",1756471865298,1.8586,4408.8,4408.3,0.2882]
["bitfinex","ETHUSD",1756471865501,1.8586,4408.8,4408.4,0.4026]
["bitfinex","ETHUSD",1756471865810,1.745,4409.5,4408.7,2.55639749]
["bitfinex","ETHUSD",1756471865978,0.1136,4409.1,4408.8,2.26818057]
["bitfinex","ETHUSD",1756471866175,0.023,4409.8,4409.0,2.556288]
["bitfinex","ETHUSD",1756471866381,0.023,4409.8,4409.2,2.38158512]
["bitfinex","ETHUSD",1756471866878,0.023,4409.8,4409.2,3.07238512]
["bitfinex","ETHUSD",1756471867286,0.023,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756471867495,0.023,4409.8,4409.3,0.4026]
["bitfinex","ETHUSD",1756471867718,0.023,4409.8,4409.6,2.38133712]
["bitfinex","ETHUSD",1756471867887,0.023,4409.8,4409.7,2.55592796]
["bitfinex","ETHUSD",1756471868089,0.023,4409.8,4409.7,3.07212796]
["bitfinex","ETHUSD",1756471868517,0.023,4409.8,4409.7,45.82363934]
["bitfinex","ETHUSD",1756471868719,0.023,4409.8,4409.7,45.80096207]
["bitfinex","ETHUSD",1756471869308,0.001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756471869509,0.001,4410.2,4410.1,2.29019749]
["bitfinex","ETHUSD",1756471869714,0.001,4410.2,4410.1,2.66932227]
["bitfinex","ETHUSD",1756471871132,0.001,4410.2,4410.1,3.07192227]
["bitfinex","ETHUSD",1756471871336,0.001,4410.2,4410.1,2.66932227]
["bitfinex","ETHUSD",1756471871992,0.001,4410.2,4409.6,0.4026]
["bitfinex","ETHUSD",1756471871993,0.2988,4410.2,4409.6,0.1136]
["bitfinex","ETHUSD",1756471872187,0.1136,4410.0,4408.4,42.72883411]
["bitfinex","ETHUSD",1756471872385,0.1136,4409.4,4408.6,2.26829029]
["bitfinex","ETHUSD",1756471872623,0.1136,4409.4,4408.5,3.0]
["bitfinex","ETHUSD",1756471872798,0.1136,4409.4,4408.9,2.26808872]
["bitfinex","ETHUSD",1756471872994,0.1136,4409.4,4408.8,2.38178827]
["bitfinex","ETHUSD",1756471873194,0.1136,4409.4,4408.8,2.38178627]
["bitfinex","ETHUSD",1756471873389,0.1136,4409.4,4409.0,2.26803915]
["bitfinex","ETHUSD",1756471873705,0.1136,4409.4,4409.1,2.26803613]
["bitfinex","ETHUSD",1756471874027,2.26847268,4410.2,4409.3,0.2882]
["bitfinex","ETHUSD",1756471874202,0.1146,4410.2,4409.4,2.26788225]
["bitfinex","ETHUSD",1756471874393,0.4276,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1756471874596,0.4276,4410.0,4409.6,0.1136]
["bitfinex","ETHUSD",1756471874826,0.1146,4410.2,4409.9,0.2882]
["bitfinex","ETHUSD",1756471875027,0.001,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756471875201,0.001,4410.2,4410.1,2.66932227]
["bitfinex","ETHUSD",1756471875724,0.001,4410.2,4410.1,3.07192227]
["bitfinex","ETHUSD",1756471876127,0.001,4410.2,4410.1,2.66932227]
["bitfinex","ETHUSD",1756471876336,0.001,4410.2,4410.1,3.07192227]
["bitfinex","ETHUSD",1756471878021,0.022,4410.8,4410.1,3.07192227]
["bitfinex","ETHUSD",1756471878022,0.022,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756471878223,0.0212,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756471878440,0.0212,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756471878727,0.001,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756471878931,0.001,4411.4,4411.2,42.72883411]
["bitfinex","ETHUSD",1756471879133,0.001,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1756471879498,0.001,4411.4,4411.3,2.38050544]
["bitfinex","ETHUSD",1756471879703,0.001,4411.4,4411.3,2.69340544]
["bitfinex","ETHUSD",1756471880941,0.001,4411.4,4411.3,2.57980544]
["bitfinex","ETHUSD",1756471881118,0.001,4411.4,4411.3,3.11867449]
["bitfinex","ETHUSD",1756471881302,0.001,4411.4,4411.3,2.69340544]
["bitfinex","ETHUSD",1756471881500,0.044,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756471881696,0.001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756471881902,0.001,4411.9,4411.8,2.98214853]
["bitfinex","ETHUSD",1756471882337,0.4778,4413.8,4412.2,2.26644304]
["bitfinex","ETHUSD",1756471882541,0.4558,4413.3,4412.2,44.99527715]
["bitfinex","ETHUSD",1756471882914,0.1136,4413.4,4412.2,45.82437715]
["bitfinex","ETHUSD",1756471883113,0.022,4413.8,4413.4,2.265785]
["bitfinex","ETHUSD",1756471883358,0.022,4413.8,4412.3,3.0]
["bitfinex","ETHUSD",1756471883562,0.022,4413.8,4412.5,2.26628895]
["bitfinex","ETHUSD",1756471883922,0.022,4413.8,4413.2,2.01589792]
["bitfinex","ETHUSD",1756471884153,0.022,4413.8,4413.3,2.37946177]
["bitfinex","ETHUSD",1756471884541,0.4778,4413.8,4413.3,0.1136]
["bitfinex","ETHUSD",1756471884850,0.4778,4413.8,4412.6,2.26623194]
["bitfinex","ETHUSD",1756471884851,0.3028,4413.4,4412.6,2.26623194]
["bitfinex","ETHUSD",1756471885051,0.3028,4413.4,4411.5,42.72883411]
["bitfinex","ETHUSD",1756471885352,0.1136,4412.5,4411.9,2.38018404]
["bitfinex","ETHUSD",1756471885650,0.4558,4412.4,4411.9,0.1136]
["bitfinex","ETHUSD",1756471885968,0.3028,4412.1,4411.4,2.26680604]
["bitfinex","ETHUSD",1756471886258,0.4558,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1756471886551,0.4558,4412.0,4410.9,44.99594092]
["bitfinex","ETHUSD",1756471886552,0.3028,4411.5,4411.0,0.1136]
["bitfinex","ETHUSD",1756471886751,0.3028,4411.5,4411.0,2.38061532]
["bitfinex","ETHUSD",1756471886954,0.1136,4411.7,4411.0,3.1136]
["bitfinex","ETHUSD",1756471887153,0.1136,4411.7,4411.1,2.2669663]
["bitfinex","ETHUSD",1756471887371,0.1136,4411.7,4411.0,3.1136]
["bitfinex","ETHUSD",1756471887671,0.1136,4411.7,4411.3,2.26689482]
["bitfinex","ETHUSD",1756471887867,0.1136,4411.7,4411.2,2.2669567]
["bitfinex","ETHUSD",1756471888031,0.1136,4411.7,4411.3,2.2669001]
["bitfinex","ETHUSD",1756471888238,0.1136,4411.7,4411.1,2.26700822]
["bitfinex","ETHUSD",1756471888449,0.1136,4412.1,4411.5,0.1136]
["bitfinex","ETHUSD",1756471888735,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756471889059,0.1136,4411.8,4411.2,2.38053284]
["bitfinex","ETHUSD",1756471889438,0.5694,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756471890177,0.5694,4411.8,4411.2,2.3805433]
["bitfinex","ETHUSD",1756471890343,0.5694,4411.8,4411.3,2.26688388]
["bitfinex","ETHUSD",1756471890536,0.1136,4411.8,4411.4,2.2668438]
["bitfinex","ETHUSD",1756471890743,0.1136,4411.8,4411.5,2.26675335]
["bitfinex","ETHUSD",1756471890936,0.1136,4411.8,4411.4,2.26684293]
["bitfinex","ETHUSD",1756471891441,0.1136,4412.2,4411.7,0.3129]
["bitfinex","ETHUSD",1756471891636,0.1136,4412.5,4411.9,2.26658958]
["bitfinex","ETHUSD",1756471891876,2.26599506,4413.1,4412.3,2.26638614]
["bitfinex","ETHUSD",1756471892166,0.1136,4413.0,4412.6,2.26619391]
["bitfinex","ETHUSD",1756471892336,0.1136,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1756471892537,1.744,4413.5,4413.0,2.26603163]
["bitfinex","ETHUSD",1756471892538,0.1136,4413.4,4413.0,2.26603163]
["bitfinex","ETHUSD",1756471892953,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471893337,0.1136,4413.4,4412.7,2.37977605]
["bitfinex","ETHUSD",1756471893572,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471893573,2.3794338,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471893783,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471893988,2.37943686,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471894542,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471894762,0.1136,4413.4,4412.9,2.26605713]
["bitfinex","ETHUSD",1756471895362,0.1136,4413.4,4413.0,2.26598757]
["bitfinex","ETHUSD",1756471895669,0.1136,4413.4,4413.3,2.57877814]
["bitfinex","ETHUSD",1756471895856,0.1136,4413.4,4413.0,44.99486017]
["bitfinex","ETHUSD",1756471896060,2.37927644,4413.7,4413.1,0.1136]
["bitfinex","ETHUSD",1756471896247,0.1136,4413.7,4413.1,0.1136]
["bitfinex","ETHUSD",1756471896452,2.26572412,4413.6,4413.1,0.1136]
["bitfinex","ETHUSD",1756471896772,2.6823325,4413.2,4411.9,0.1136]
["bitfinex","ETHUSD",1756471896970,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1756471897339,2.26583892,4413.4,4411.9,0.1136]
["bitfinex","ETHUSD",1756471897340,1.743,4413.9,4412.4,0.3129]
["bitfinex","ETHUSD",1756471897540,0.1136,4413.7,4412.4,0.4265]
["bitfinex","ETHUSD",1756471897845,2.26589456,4413.3,4412.5,0.1136]
["bitfinex","ETHUSD",1756471898033,2.26589456,4413.3,4412.3,1.743]
["bitfinex","ETHUSD",1756471898034,0.3028,4412.6,4412.3,1.743]
["bitfinex","ETHUSD",1756471898239,0.4558,4412.5,4411.6,44.47183411]
["bitfinex","ETHUSD",1756471898472,0.5694,4412.5,4412.0,2.26649863]
["bitfinex","ETHUSD",1756471898980,0.5694,4412.5,4412.1,2.26649441]
["bitfinex","ETHUSD",1756471899274,0.1136,4412.5,4412.2,2.26639515]
["bitfinex","ETHUSD",1756471899435,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1756471899640,0.1136,4412.5,4412.1,2.26648505]
["bitfinex","ETHUSD",1756471900172,0.1136,4412.5,4412.2,2.26642629]
["bitfinex","ETHUSD",1756471900357,0.1136,4412.5,4412.1,2.2664925]
["bitfinex","ETHUSD",1756471900761,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1756471900942,2.26499945,4415.1,4411.6,44.47183411]
["bitfinex","ETHUSD",1756471900943,0.4558,4414.1,4413.3,2.26583427]
["bitfinex","ETHUSD",1756471901143,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471901361,0.1136,4413.4,4413.1,2.26593443]
["bitfinex","ETHUSD",1756471901691,0.1136,4413.4,4412.7,2.37978014]
["bitfinex","ETHUSD",1756471901858,0.1136,4413.4,4412.7,2.37973514]
["bitfinex","ETHUSD",1756471902282,0.1136,4413.4,4412.8,2.26613488]
["bitfinex","ETHUSD",1756471902466,0.1136,4413.4,4413.2,2.26591126]
["bitfinex","ETHUSD",1756471902670,0.022,4413.8,4413.3,0.3129]
["bitfinex","ETHUSD",1756471902865,0.1136,4413.7,4413.3,0.3129]
["bitfinex","ETHUSD",1756471903078,0.1136,4413.7,4413.1,2.3795698]
["bitfinex","ETHUSD",1756471903389,0.1136,4413.7,4413.3,2.26587814]
["bitfinex","ETHUSD",1756471903588,0.1136,4413.7,4413.2,2.26592385]
["bitfinex","ETHUSD",1756471903791,0.1136,4413.7,4413.1,2.37953842]
["bitfinex","ETHUSD",1756471903989,0.1136,4413.7,4413.4,2.26581588]
["bitfinex","ETHUSD",1756471904193,0.3028,4413.2,4412.9,2.2660794]
["bitfinex","ETHUSD",1756471904709,0.1136,4413.4,4412.9,2.26604234]
["bitfinex","ETHUSD",1756471904989,0.4558,4413.3,4412.8,2.26609706]
["bitfinex","ETHUSD",1756471905191,0.1128,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471905392,0.1128,4413.4,4412.8,2.2661291]
["bitfinex","ETHUSD",1756471905687,0.1128,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471905856,0.1128,4413.4,4412.8,2.26612958]
["bitfinex","ETHUSD",1756471906060,0.1128,4413.4,4412.9,2.26607914]
["bitfinex","ETHUSD",1756471906396,0.1128,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471906562,0.023,4413.8,4413.3,0.3129]
["bitfinex","ETHUSD",1756471906756,0.1136,4413.7,4413.4,2.2658268]
["bitfinex","ETHUSD",1756471906962,0.023,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471907277,0.023,4413.8,4413.5,2.37937503]
["bitfinex","ETHUSD",1756471907278,0.023,4413.8,4413.5,2.3793744]
["bitfinex","ETHUSD",1756471907482,0.023,4413.8,4413.6,2.26572412]
["bitfinex","ETHUSD",1756471907677,0.023,4413.8,4413.7,2.57857279]
["bitfinex","ETHUSD",1756471909661,0.023,4413.8,4413.5,0.1136]
["bitfinex","ETHUSD",1756471909861,0.4324,4413.7,4412.6,3.0]
["bitfinex","ETHUSD",1756471910059,0.4324,4413.7,4413.0,2.26603217]
["bitfinex","ETHUSD",1756471910489,0.4324,4413.7,4413.1,2.26597779]
["bitfinex","ETHUSD",1756471910994,0.023,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471911587,0.023,4413.8,4413.7,2.56247279]
["bitfinex","ETHUSD",1756471912103,0.001,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471912523,0.001,4414.5,4414.1,42.72883411]
["bitfinex","ETHUSD",1756471912693,0.001,4414.5,4413.4,42.72883411]
["bitfinex","ETHUSD",1756471913095,0.001,4414.5,4413.4,43.13143411]
["bitfinex","ETHUSD",1756471913423,0.001,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471913626,0.001,4414.5,4414.2,2.56221615]
["bitfinex","ETHUSD",1756471914126,0.001,4414.5,4414.2,0.2968]
["bitfinex","ETHUSD",1756471914296,0.001,4414.5,4414.1,2.26546148]
["bitfinex","ETHUSD",1756471914497,0.001,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471914828,0.001,4414.5,4414.0,2.2654684]
["bitfinex","ETHUSD",1756471915024,0.001,4414.5,4414.1,2.26544281]
["bitfinex","ETHUSD",1756471915226,0.001,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471915795,0.2979,4414.3,4413.8,2.26559242]
["bitfinex","ETHUSD",1756471915994,0.2979,4414.3,4413.5,5.26574211]
["bitfinex","ETHUSD",1756471915995,0.4324,4414.2,4413.6,2.26569264]
["bitfinex","ETHUSD",1756471916534,0.4324,4414.2,4413.5,2.26576543]
["bitfinex","ETHUSD",1756471916729,0.4324,4414.2,4413.5,2.26577546]
["bitfinex","ETHUSD",1756471916901,0.4324,4414.2,4413.6,2.26572412]
["bitfinex","ETHUSD",1756471917100,0.4324,4414.2,4413.3,4.00885577]
["bitfinex","ETHUSD",1756471917101,0.4324,4414.2,4413.8,2.26560716]
["bitfinex","ETHUSD",1756471917299,0.4324,4414.2,4413.6,2.26568616]
["bitfinex","ETHUSD",1756471917501,0.4324,4414.2,4413.5,2.26576268]
["bitfinex","ETHUSD",1756471918018,0.001,4414.3,4413.9,2.26552867]
["bitfinex","ETHUSD",1756471918197,0.001,4414.3,4414.0,2.26548768]
["bitfinex","ETHUSD",1756471918626,0.001,4414.3,4413.4,45.72883411]
["bitfinex","ETHUSD",1756471918806,0.001,4414.3,4414.1,2.26542084]
["bitfinex","ETHUSD",1756471919198,0.001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756471919732,0.001,4414.3,4414.2,2.56221615]
["bitfinex","ETHUSD",1756471920335,0.022,4414.8,4414.5,2.26523075]
["bitfinex","ETHUSD",1756471920537,0.001,4415.0,4414.7,2.26515958]
["bitfinex","ETHUSD",1756471920724,0.022,4415.8,4415.0,3.0]
["bitfinex","ETHUSD",1756471920901,0.022,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1756471921231,0.022,4415.8,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471921416,0.022,4415.8,4415.1,1.743]
["bitfinex","ETHUSD",1756471921417,0.1136,4415.7,4415.1,4.0079438]
["bitfinex","ETHUSD",1756471921616,0.1136,4415.7,4415.2,2.26490306]
["bitfinex","ETHUSD",1756471921817,0.022,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1756471921818,0.022,4415.8,4415.3,2.56165176]
["bitfinex","ETHUSD",1756471922024,0.022,4415.8,4415.2,2.26489252]
["bitfinex","ETHUSD",1756471922337,0.022,4415.8,4415.2,2.26486207]
["bitfinex","ETHUSD",1756471922540,0.022,4415.8,4415.1,4.12155379]
["bitfinex","ETHUSD",1756471922709,0.022,4415.8,4415.2,2.26488165]
["bitfinex","ETHUSD",1756471923033,0.022,4415.8,4415.1,4.12154786]
["bitfinex","ETHUSD",1756471923198,0.022,4415.8,4415.2,2.26487988]
["bitfinex","ETHUSD",1756471923399,0.022,4415.8,4415.1,1.8566]
["bitfinex","ETHUSD",1756471923844,0.022,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1756471924005,0.022,4415.8,4415.1,1.8566]
["bitfinex","ETHUSD",1756471924200,2.26470268,4415.6,4415.1,1.8566]
["bitfinex","ETHUSD",1756471924501,0.1136,4415.7,4415.1,1.8566]
["bitfinex","ETHUSD",1756471924936,2.37824826,4415.7,4415.1,1.8566]
["bitfinex","ETHUSD",1756471925438,0.001,4415.2,4415.1,1.8566]
["bitfinex","ETHUSD",1756471925640,0.7303,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756471925841,2.99520306,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756471926138,2.99520306,4415.2,4414.4,1.742]
["bitfinex","ETHUSD",1756471926139,2.26502837,4415.0,4414.4,1.742]
["bitfinex","ETHUSD",1756471926304,3.10880434,4415.2,4414.4,4.1208712]
["bitfinex","ETHUSD",1756471926502,2.81190434,4415.2,4414.4,4.1208712]
["bitfinex","ETHUSD",1756471926738,2.26496025,4415.1,4414.4,4.1208712]
["bitfinex","ETHUSD",1756471927241,0.001,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756471927443,0.001,4415.2,4415.1,2.56175436]
["bitfinex","ETHUSD",1756471929543,0.001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1756471930371,0.001,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471930531,0.2979,4415.4,4414.8,0.022]
["bitfinex","ETHUSD",1756471930859,0.001,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471931743,0.0002,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471931912,0.7295,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471932517,0.0002,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1756471932739,0.0002,4415.4,4415.3,2.67525176]
["bitfinex","ETHUSD",1756471932948,0.022,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756471933152,0.4324,4417.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1756471933452,1.743,4417.9,4416.7,2.26413385]
["bitfinex","ETHUSD",1756471933453,0.001,4417.9,4416.7,2.26413385]
["bitfinex","ETHUSD",1756471933629,0.4334,4417.9,4416.7,5.56093385]
["bitfinex","ETHUSD",1756471934027,0.4324,4417.5,4416.7,5.26413385]
["bitfinex","ETHUSD",1756471934232,2.3076179,4417.8,4416.7,5.26413385]
["bitfinex","ETHUSD",1756471934441,0.4324,4417.3,4416.7,5.26413385]
["bitfinex","ETHUSD",1756471937970,0.4764,4417.8,4416.7,5.56093385]
["bitfinex","ETHUSD",1756471938934,0.4764,4417.8,4416.7,6.75553385]
["bitfinex","ETHUSD",1756471939281,0.044,4417.8,4416.7,6.35293385]
["bitfinex","ETHUSD",1756471939772,0.044,4417.8,4416.7,6.75553385]
["bitfinex","ETHUSD",1756471941428,0.044,4417.8,4416.7,6.35293385]
["bitfinex","ETHUSD",1756471942267,0.044,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756471942843,0.3578,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756471943055,0.8266,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756471943380,0.8266,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756471944289,0.8266,4417.8,4417.1,1.742]
["bitfinex","ETHUSD",1756471944502,2.73242134,4417.7,4417.1,1.8548]
["bitfinex","ETHUSD",1756471944647,0.3138,4417.2,4417.1,1.8548]
["bitfinex","ETHUSD",1756471944849,0.3138,4417.2,4416.6,2.26417865]
["bitfinex","ETHUSD",1756471944850,0.7826,4417.2,4416.6,2.26417865]
["bitfinex","ETHUSD",1756471945092,0.4688,4417.1,4416.8,0.1136]
["bitfinex","ETHUSD",1756471945290,0.4688,4417.1,4416.3,1.741]
["bitfinex","ETHUSD",1756471945291,2.73277289,4417.1,4416.3,1.741]
["bitfinex","ETHUSD",1756471945605,0.3138,4416.4,4415.8,0.026]
["bitfinex","ETHUSD",1756471945756,2.07809241,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1756471946106,0.3138,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756471946493,0.7826,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756471946694,0.4688,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756471947202,0.7826,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756471947418,3.04714403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756471947718,3.58966394,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756471949100,6.58966394,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756471949713,2.26472547,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471949926,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471950093,3.03155306,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471950298,3.50035306,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471950607,3.61395306,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471951184,2.69220047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471951499,0.1136,4415.4,4415.3,0.3137]
["bitfinex","ETHUSD",1756471951695,0.4688,4416.3,4415.3,0.3137]
["bitfinex","ETHUSD",1756471951900,0.1136,4415.6,4415.3,0.3137]
["bitfinex","ETHUSD",1756471952323,0.3138,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471952511,2.57860047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471952687,3.04740047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471952888,3.58997278,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471953088,0.1136,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471953288,2.69220047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471953484,3.16100047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471953733,0.8962,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471953889,0.4274,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471954093,3.16100047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471954289,0.4274,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471955331,2.37830528,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471955535,2.26477931,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756471956235,2.37830591,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471956528,0.1136,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471957096,2.3783199,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471957512,2.8471199,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471957707,2.26475894,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756471957923,2.84710828,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756471958121,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471958320,2.57860047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471958606,3.04740047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756471959224,3.04740047,4415.4,4414.9,1e-08]
["bitfinex","ETHUSD",1756471959225,3.05700566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1756471959420,3.05700566,4415.0,4412.7,0.1136]
["bitfinex","ETHUSD",1756471959421,2.26588733,4413.3,4412.7,0.1136]
["bitfinex","ETHUSD",1756471959711,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471960106,2.37943233,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471960349,2.26594275,4413.2,4412.7,0.1136]
["bitfinex","ETHUSD",1756471960660,2.37947149,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471960820,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471961010,0.4688,4413.7,4412.6,0.004]
["bitfinex","ETHUSD",1756471961305,0.1136,4413.0,4412.6,2.27023588]
["bitfinex","ETHUSD",1756471961504,0.1136,4413.0,4412.6,0.004]
["bitfinex","ETHUSD",1756471962046,2.26639167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756471962245,0.7826,4412.9,4409.8,0.022]
["bitfinex","ETHUSD",1756471962246,2.26649441,4412.1,4409.8,0.022]
["bitfinex","ETHUSD",1756471962512,2.58075683,4411.2,4409.8,0.022]
["bitfinex","ETHUSD",1756471962663,2.69435683,4411.2,4409.8,0.022]
["bitfinex","ETHUSD",1756471962866,2.69435683,4411.2,4410.0,0.4616]
["bitfinex","ETHUSD",1756471963026,0.4274,4411.2,4410.0,0.4616]
["bitfinex","ETHUSD",1756471963365,0.1136,4411.2,4410.1,1.76467522]
["bitfinex","ETHUSD",1756471963565,2.69435683,4411.2,4410.2,0.1136]
["bitfinex","ETHUSD",1756471963720,2.69435683,4411.2,4410.3,2.27141567]
["bitfinex","ETHUSD",1756471963721,2.38055683,4411.2,4410.3,2.27141567]
["bitfinex","ETHUSD",1756471963920,0.1136,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1756471964169,0.1136,4411.2,4410.3,0.004]
["bitfinex","ETHUSD",1756471964170,0.4274,4411.2,4410.3,0.004]
["bitfinex","ETHUSD",1756471964328,0.8962,4411.2,4410.3,0.1176]
["bitfinex","ETHUSD",1756471964942,0.4274,4411.2,4410.5,2.26731238]
["bitfinex","ETHUSD",1756471965318,0.1136,4411.2,4410.3,0.1176]
["bitfinex","ETHUSD",1756471965623,2.26516868,4414.7,4410.3,0.1176]
["bitfinex","ETHUSD",1756471965624,0.1136,4411.5,4411.1,0.3137]
["bitfinex","ETHUSD",1756471965853,0.1136,4411.5,4411.1,2.58066297]
["bitfinex","ETHUSD",1756471966059,0.1136,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756471966223,4.00920471,4412.7,4411.7,2.26667298]
["bitfinex","ETHUSD",1756471966224,1.743,4412.7,4411.7,2.26667298]
["bitfinex","ETHUSD",1756471966425,0.1136,4411.9,4411.7,2.26669978]
["bitfinex","ETHUSD",1756471966623,2.2118,4413.4,4411.8,2.59834853]
["bitfinex","ETHUSD",1756471966838,0.1136,4412.6,4411.8,2.1883]
["bitfinex","ETHUSD",1756471967121,0.1136,4412.6,4412.2,2.26639408]
["bitfinex","ETHUSD",1756471967325,0.1136,4412.6,4412.3,2.26638175]
["bitfinex","ETHUSD",1756471967552,0.1136,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1756471967866,0.1136,4412.6,4412.2,0.4616]
["bitfinex","ETHUSD",1756471968032,0.1136,4412.6,4412.4,2.26633857]
["bitfinex","ETHUSD",1756471968356,0.1136,4412.6,4412.5,0.3097]
["bitfinex","ETHUSD",1756471968657,2.37953978,4413.2,4412.5,0.4233]
["bitfinex","ETHUSD",1756471968885,2.26599154,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1756471969088,0.1136,4413.2,4412.5,0.1136]
["bitfinex","ETHUSD",1756471969274,2.2659929,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1756471969473,0.1136,4413.2,4412.5,2.3798803]
["bitfinex","ETHUSD",1756471969779,0.1136,4413.2,4412.5,0.1136]
["bitfinex","ETHUSD",1756471970190,0.4292,4413.5,4411.8,1.765]
["bitfinex","ETHUSD",1756471970396,0.4292,4413.5,4412.1,0.1136]
["bitfinex","ETHUSD",1756471970397,0.1136,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1756471970680,0.1136,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1756471970901,0.1136,4413.0,4412.7,2.26618623]
["bitfinex","ETHUSD",1756471971182,1.743,4414.1,4413.7,2.26565252]
["bitfinex","ETHUSD",1756471971183,0.1136,4414.1,4413.7,2.26565252]
["bitfinex","ETHUSD",1756471971384,0.1136,4414.1,4413.7,2.26562825]
["bitfinex","ETHUSD",1756471971557,0.1136,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756471971762,0.1086,4414.1,4413.8,2.2655931]
["bitfinex","ETHUSD",1756471971957,0.1086,4414.1,4413.9,2.26553374]
["bitfinex","ETHUSD",1756471972164,0.1136,4414.5,4414.0,0.2897]
["bitfinex","ETHUSD",1756471972349,2.26505696,4414.9,4414.1,2.26545981]
["bitfinex","ETHUSD",1756471972551,0.1136,4414.5,4413.8,0.1136]
["bitfinex","ETHUSD",1756471972747,0.1136,4414.5,4414.1,2.26546321]
["bitfinex","ETHUSD",1756471972946,0.1136,4414.5,4413.8,0.1136]
["bitfinex","ETHUSD",1756471973197,0.49591757,4414.9,4413.8,2.26561194]
["bitfinex","ETHUSD",1756471973198,2.26520844,4414.7,4413.8,2.26561194]
["bitfinex","ETHUSD",1756471973499,1.743,4415.6,4413.6,1.743]
["bitfinex","ETHUSD",1756471973653,0.1136,4414.2,4413.6,1.8566]
["bitfinex","ETHUSD",1756471973854,2.69456686,4414.3,4413.6,1.743]
["bitfinex","ETHUSD",1756471974093,2.26541615,4414.2,4413.6,1.743]
["bitfinex","ETHUSD",1756471974380,0.4292,4414.3,4413.6,1.743]
["bitfinex","ETHUSD",1756471974381,2.26548031,4414.1,4413.6,1.743]
["bitfinex","ETHUSD",1756471974550,0.2899,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1756471974750,0.2899,4413.7,4412.9,1.743]
["bitfinex","ETHUSD",1756471974948,0.1136,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471975487,2.37937767,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471975785,2.2658268,4413.4,4412.9,1.743]
["bitfinex","ETHUSD",1756471976171,0.1136,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471976971,2.2658268,4413.4,4412.9,1.743]
["bitfinex","ETHUSD",1756471977170,2.37938225,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471977366,2.26586845,4413.4,4412.9,1.743]
["bitfinex","ETHUSD",1756471977571,2.26587732,4413.4,4412.9,1.743]
["bitfinex","ETHUSD",1756471977872,2.37937657,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471978199,2.26585325,4413.4,4412.9,1.743]
["bitfinex","ETHUSD",1756471979167,0.1136,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471979367,2.37938491,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471980117,2.38038491,4413.5,4412.9,1.743]
["bitfinex","ETHUSD",1756471980268,2.38038491,4413.5,4412.8,0.1136]
["bitfinex","ETHUSD",1756471980269,0.2899,4413.0,4412.8,0.1136]
["bitfinex","ETHUSD",1756471980614,0.2899,4413.0,4412.2,1.743]
["bitfinex","ETHUSD",1756471980615,2.26619966,4412.7,4412.2,1.743]
["bitfinex","ETHUSD",1756471980773,0.4292,4412.7,4412.2,1.8566]
["bitfinex","ETHUSD",1756471980965,0.50852526,4413.5,4412.2,1.8566]
["bitfinex","ETHUSD",1756471980966,0.1136,4412.3,4412.2,1.743]
["bitfinex","ETHUSD",1756471981201,0.1136,4412.8,4412.2,2.4674]
["bitfinex","ETHUSD",1756471981383,0.1136,4412.8,4412.2,2.0327]
["bitfinex","ETHUSD",1756471981576,2.37974904,4412.8,4412.2,2.0327]
["bitfinex","ETHUSD",1756471982108,0.2379749,4412.8,4412.2,1.743]
["bitfinex","ETHUSD",1756471982314,0.2899,4412.3,4412.2,1.743]
["bitfinex","ETHUSD",1756471982611,0.2899,4412.3,4411.5,1.743]
["bitfinex","ETHUSD",1756471982612,0.7191,4412.3,4411.5,1.743]
["bitfinex","ETHUSD",1756471982771,0.1136,4412.0,4411.5,1.743]
["bitfinex","ETHUSD",1756471982976,0.1136,4412.0,4411.7,2.26669142]
["bitfinex","ETHUSD",1756471983316,0.1136,4412.0,4411.5,4.00978633]
["bitfinex","ETHUSD",1756471983678,0.1136,4412.5,4411.9,0.4033]
["bitfinex","ETHUSD",1756471984080,3.0,4413.4,4412.0,0.4347]
["bitfinex","ETHUSD",1756471984279,0.001,4413.5,4412.2,0.1136]
["bitfinex","ETHUSD",1756471984525,0.1136,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1756471984693,0.0002,4413.5,4412.8,2.26609361]
["bitfinex","ETHUSD",1756471984894,0.0002,4413.5,4412.7,0.5483]
["bitfinex","ETHUSD",1756471984895,0.0002,4413.5,4413.2,2.2659183]
["bitfinex","ETHUSD",1756471985203,0.0002,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756471985402,0.0002,4413.5,4412.7,0.1136]
["bitfinex","ETHUSD",1756471985713,0.0002,4413.5,4413.4,2.6691268]
["bitfinex","ETHUSD",1756471985912,0.0002,4413.5,4413.4,4.4121268]
["bitfinex","ETHUSD",1756471986100,0.0002,4413.5,4413.4,7.8468268]
["bitfinex","ETHUSD",1756471987013,0.0002,4413.5,4413.4,8.5252268]
["bitfinex","ETHUSD",1756471987212,0.0002,4413.5,4413.4,8.6388268]
["bitfinex","ETHUSD",1756471987992,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756471988385,1e-08,4413.8,4413.7,6.10367279]
["bitfinex","ETHUSD",1756471990205,1e-08,4413.8,4413.7,6.89567279]
["bitfinex","ETHUSD",1756471990394,0.001,4414.4,4414.3,6.05736483]
["bitfinex","ETHUSD",1756471990597,0.022,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756471990928,0.022,4414.8,4414.7,6.48311117]
["bitfinex","ETHUSD",1756471991131,0.022,4414.8,4414.7,6.89515958]
["bitfinex","ETHUSD",1756471991683,0.022,4414.8,4414.7,6.46045958]
["bitfinex","ETHUSD",1756471992120,0.022,4414.8,4414.7,6.17075958]
["bitfinex","ETHUSD",1756471992418,0.022,4414.8,4414.7,6.46045958]
["bitfinex","ETHUSD",1756471992620,0.022,4414.8,4414.7,6.89515958]
["bitfinex","ETHUSD",1756471993420,0.022,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756471993622,0.022,4415.8,4415.7,4.1202466]
["bitfinex","ETHUSD",1756471997291,0.022,4415.8,4415.7,4.4099466]
["bitfinex","ETHUSD",1756471998326,0.022,4415.8,4415.7,7.4099466]
["bitfinex","ETHUSD",1756471998631,0.022,4415.8,4415.7,8.2019466]
["bitfinex","ETHUSD",1756472000131,0.023,4415.8,4415.7,8.2019466]
["bitfinex","ETHUSD",1756472001396,0.023,4415.8,4415.7,8.6366466]
["bitfinex","ETHUSD",1756472001955,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1756472002242,0.001,4416.7,4416.6,3.05618511]
["bitfinex","ETHUSD",1756472002579,0.001,4416.7,4416.6,50.89040052]
["bitfinex","ETHUSD",1756472002711,0.001,4416.7,4416.6,50.86775867]
["bitfinex","ETHUSD",1756472002907,0.001,4416.7,4416.6,51.30245867]
["bitfinex","ETHUSD",1756472004306,0.001,4416.7,4416.6,50.86775867]
["bitfinex","ETHUSD",1756472005497,0.001,4416.7,4416.6,7.91178511]
["bitfinex","ETHUSD",1756472005700,0.001,4416.7,4416.6,8.21888511]
["bitfinex","ETHUSD",1756472006632,0.001,4416.7,4416.6,8.65358511]
["bitfinex","ETHUSD",1756472006835,0.001,4416.7,4416.6,8.21888511]
["bitfinex","ETHUSD",1756472009735,0.001,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472009736,0.7435,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472010241,0.001,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472010627,0.7435,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472010937,0.001,4416.7,4416.6,7.42688511]
["bitfinex","ETHUSD",1756472011236,0.001,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472011419,0.0002,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472011620,0.286,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472011829,0.7427,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472013407,0.0002,4416.7,4416.6,7.11978511]
["bitfinex","ETHUSD",1756472013630,0.0002,4416.7,4416.6,8.21888511]
["bitfinex","ETHUSD",1756472014514,0.0002,4416.7,4416.6,7.91178511]
["bitfinex","ETHUSD",1756472014713,0.0002,4416.7,4416.6,8.21888511]
["bitfinex","ETHUSD",1756472015643,0.023,4416.8,4416.6,8.21888511]
["bitfinex","ETHUSD",1756472015644,0.023,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756472015824,0.023,4416.8,4416.7,3.07877518]
["bitfinex","ETHUSD",1756472016147,0.023,4416.8,4416.7,3.36323385]
["bitfinex","ETHUSD",1756472016443,0.023,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756472017439,0.044,4417.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1756472017610,0.044,4417.8,4417.2,2.28651633]
["bitfinex","ETHUSD",1756472017812,0.044,4417.8,4417.2,2.39931633]
["bitfinex","ETHUSD",1756472018644,0.044,4417.8,4417.2,5.70641633]
["bitfinex","ETHUSD",1756472018831,0.044,4417.8,4417.2,6.47577756]
["bitfinex","ETHUSD",1756472019919,0.045,4417.8,4417.2,6.16867756]
["bitfinex","ETHUSD",1756472021047,0.7435,4417.3,4417.2,6.16867756]
["bitfinex","ETHUSD",1756472021613,0.7435,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472022351,0.7435,4417.3,4417.2,3.1128]
["bitfinex","ETHUSD",1756472022542,0.7435,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472023461,0.2868,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472023944,0.7435,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472024759,0.001,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472024958,0.001,4417.3,4417.2,49.12465112]
["bitfinex","ETHUSD",1756472025169,0.001,4417.3,4417.2,49.55935112]
["bitfinex","ETHUSD",1756472025751,0.001,4417.3,4417.2,49.12465112]
["bitfinex","ETHUSD",1756472026553,0.001,4417.3,4417.2,49.55935112]
["bitfinex","ETHUSD",1756472026749,0.001,4417.3,4417.2,49.12465112]
["bitfinex","ETHUSD",1756472027581,0.001,4417.3,4417.2,49.01185112]
["bitfinex","ETHUSD",1756472027751,0.001,4417.3,4417.2,49.12465112]
["bitfinex","ETHUSD",1756472028377,0.001,4417.3,4417.2,48.81755112]
["bitfinex","ETHUSD",1756472028559,0.7892,4417.3,4417.2,5.37667756]
["bitfinex","ETHUSD",1756472028760,0.3166,4417.3,4417.2,6.16867756]
["bitfinex","ETHUSD",1756472028971,0.001,4417.3,4417.2,6.16867756]
["bitfinex","ETHUSD",1756472029175,0.001,4417.3,4417.2,6.05587756]
["bitfinex","ETHUSD",1756472029490,0.001,4417.3,4417.2,6.48397756]
["bitfinex","ETHUSD",1756472030487,0.045,4417.8,4417.7,3.05562134]
["bitfinex","ETHUSD",1756472030656,0.045,4417.8,4417.7,50.4454949]
["bitfinex","ETHUSD",1756472030855,0.045,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472031250,0.045,4417.8,4417.7,50.8735949]
["bitfinex","ETHUSD",1756472031666,0.045,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472031854,0.045,4417.8,4417.7,50.8735949]
["bitfinex","ETHUSD",1756472032279,0.045,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472033178,0.3606,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472033581,0.045,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472034163,0.3606,4417.8,4417.7,7.11742134]
["bitfinex","ETHUSD",1756472034486,0.8332,4417.8,4417.7,7.11742134]
["bitfinex","ETHUSD",1756472036203,0.045,4417.8,4417.7,50.5582949]
["bitfinex","ETHUSD",1756472036416,0.045,4417.8,4417.7,50.8735949]
["bitfinex","ETHUSD",1756472036698,0.045,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472036878,0.8332,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472037074,0.3606,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472037387,0.8332,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472037923,0.3606,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472038123,0.0442,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472039390,0.8324,4417.8,4417.7,7.90942134]
["bitfinex","ETHUSD",1756472039693,0.8324,4417.8,4417.7,4.11742134]
["bitfinex","ETHUSD",1756472040713,0.8324,4417.8,4417.7,7.11742134]
["bitfinex","ETHUSD",1756472042347,0.8324,4417.8,4417.7,1.741]
["bitfinex","ETHUSD",1756472044718,2.26378472,4417.4,4416.8,1.745]
["bitfinex","ETHUSD",1756472044916,0.3156,4416.9,4416.8,1.745]
["bitfinex","ETHUSD",1756472045102,0.7882,4416.9,4416.8,1.745]
["bitfinex","ETHUSD",1756472045519,3.05223133,4416.9,4416.8,1.745]
["bitfinex","ETHUSD",1756472046035,0.7882,4416.9,4416.8,1.745]
["bitfinex","ETHUSD",1756472046198,0.7882,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472046536,3.05223133,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756472046835,3.58384759,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756472049820,0.84721626,4416.9,4416.8,0.026]
["bitfinex","ETHUSD",1756472050022,2.26392882,4417.1,4416.8,0.026]
["bitfinex","ETHUSD",1756472050198,0.4726,4417.5,4416.8,0.026]
["bitfinex","ETHUSD",1756472050399,0.0442,4417.8,4416.8,0.026]
["bitfinex","ETHUSD",1756472050847,0.4726,4417.7,4416.9,2.26403133]
["bitfinex","ETHUSD",1756472051044,0.4726,4417.6,4416.9,1.741]
["bitfinex","ETHUSD",1756472051348,0.4726,4417.6,4417.1,2.26392287]
["bitfinex","ETHUSD",1756472051557,0.4726,4417.5,4417.0,2.26396893]
["bitfinex","ETHUSD",1756472051712,0.3156,4417.2,4416.9,1.741]
["bitfinex","ETHUSD",1756472052346,0.4726,4417.1,4416.9,1.741]
["bitfinex","ETHUSD",1756472052515,0.4726,4417.6,4416.9,1.741]
["bitfinex","ETHUSD",1756472053056,2.73628463,4417.6,4416.9,1.741]
["bitfinex","ETHUSD",1756472053253,3.01433309,4417.6,4416.9,1.741]
["bitfinex","ETHUSD",1756472053611,0.75064846,4417.6,4417.1,2.2638846]
["bitfinex","ETHUSD",1756472053810,0.4726,4417.5,4417.1,2.26388874]
["bitfinex","ETHUSD",1756472054045,0.27804846,4417.6,4416.9,4.00502865]
["bitfinex","ETHUSD",1756472054244,0.0442,4417.8,4417.2,2.26385853]
["bitfinex","ETHUSD",1756472054438,0.0442,4417.8,4417.1,2.26391793]
["bitfinex","ETHUSD",1756472054640,0.0442,4417.8,4416.9,1.741]
["bitfinex","ETHUSD",1756472054846,0.1128,4417.4,4417.0,2.26398007]
["bitfinex","ETHUSD",1756472055343,0.1128,4417.4,4416.9,4.00502402]
["bitfinex","ETHUSD",1756472055539,0.1128,4417.4,4417.1,2.26388464]
["bitfinex","ETHUSD",1756472055849,0.5168,4417.8,4417.5,2.26367734]
["bitfinex","ETHUSD",1756472055850,0.157,4417.8,4417.5,2.26367734]
["bitfinex","ETHUSD",1756472056238,0.157,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756472056550,0.9452,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1756472056720,0.8324,4417.8,4416.9,1.741]
["bitfinex","ETHUSD",1756472056919,0.1128,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472057125,0.901,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472057853,0.1128,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472058013,0.0442,4417.8,4416.9,2.0563]
["bitfinex","ETHUSD",1756472058212,0.1128,4417.7,4417.3,2.26377861]
["bitfinex","ETHUSD",1756472058644,0.1128,4417.7,4417.0,3.1128]
["bitfinex","ETHUSD",1756472058966,0.1128,4417.7,4417.2,2.26383055]
["bitfinex","ETHUSD",1756472059152,0.1128,4417.7,4417.0,5.37677838]
["bitfinex","ETHUSD",1756472059359,0.1128,4417.7,4417.2,2.26385975]
["bitfinex","ETHUSD",1756472059555,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1756472059854,0.3002,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756472060059,0.7611,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756472060265,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1756472060476,0.1128,4417.7,4417.2,2.26382702]
["bitfinex","ETHUSD",1756472060668,0.1128,4417.7,4417.0,2.6785681]
["bitfinex","ETHUSD",1756472060669,0.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1756472060968,0.0442,4417.8,4416.9,1.741]
["bitfinex","ETHUSD",1756472060969,0.1128,4417.4,4416.9,1.741]
["bitfinex","ETHUSD",1756472061170,0.5737,4417.4,4416.9,4.00502628]
["bitfinex","ETHUSD",1756472061529,0.5737,4417.4,4417.0,2.26397324]
["bitfinex","ETHUSD",1756472062031,0.1128,4417.4,4416.9,1.741]
["bitfinex","ETHUSD",1756472062227,0.1128,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756472062560,0.1128,4417.4,4417.1,2.26388918]
["bitfinex","ETHUSD",1756472063172,0.1128,4417.4,4416.9,1.741]
["bitfinex","ETHUSD",1756472063679,0.4609,4417.3,4416.9,1.741]
["bitfinex","ETHUSD",1756472063882,0.4609,4417.2,4416.9,1.741]
["bitfinex","ETHUSD",1756472064393,0.3002,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472064866,0.7603,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472065238,0.2994,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472065676,0.1128,4417.0,4416.9,2.0428]
["bitfinex","ETHUSD",1756472066071,0.1128,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472066494,0.8739,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472066652,3.45165901,4417.0,4416.9,1.741]
["bitfinex","ETHUSD",1756472067041,2.26403133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472067239,2.72493133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472067458,2.56423133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472067871,3.02513133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472068089,3.59669612,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472068697,1.33266479,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472068862,3.02513133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472069976,0.7611,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472070296,0.1128,4417.0,4416.8,0.3058]
["bitfinex","ETHUSD",1756472070496,0.1128,4417.0,4416.8,0.004]
["bitfinex","ETHUSD",1756472070899,0.3002,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472071199,0.1128,4417.0,4416.9,0.3018]
["bitfinex","ETHUSD",1756472071398,0.1128,4417.0,4416.9,6.02397164]
["bitfinex","ETHUSD",1756472071603,0.0442,4417.8,4417.0,3.0]
["bitfinex","ETHUSD",1756472071800,0.0442,4417.8,4417.5,2.26368668]
["bitfinex","ETHUSD",1756472071999,0.157,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1756472072203,0.157,4417.8,4417.7,2.56542134]
["bitfinex","ETHUSD",1756472072387,0.157,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756472072587,0.157,4417.8,4417.4,2.26374787]
["bitfinex","ETHUSD",1756472073296,0.157,4417.8,4417.3,2.26381969]
["bitfinex","ETHUSD",1756472073503,0.157,4417.8,4417.7,2.56542134]
["bitfinex","ETHUSD",1756472073902,0.0442,4417.8,4417.7,2.56542134]
["bitfinex","ETHUSD",1756472074767,0.0442,4417.8,4417.7,3.00092134]
["bitfinex","ETHUSD",1756472076808,0.0442,4417.8,4417.7,2.56542134]
["bitfinex","ETHUSD",1756472076974,2.26362134,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1756472077174,1.06799213,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1756472077374,0.7611,4417.7,4417.6,0.1128]
["bitfinex","ETHUSD",1756472077820,2.26371375,4417.6,4417.1,1.741]
["bitfinex","ETHUSD",1756472078024,0.4609,4417.6,4417.1,1.741]
["bitfinex","ETHUSD",1756472078211,0.3002,4417.2,4417.1,1.741]
["bitfinex","ETHUSD",1756472078526,0.1128,4417.4,4417.1,1.741]
["bitfinex","ETHUSD",1756472079025,0.3002,4417.2,4417.1,1.741]
["bitfinex","ETHUSD",1756472080529,0.7611,4417.2,4417.1,1.741]
["bitfinex","ETHUSD",1756472080729,0.3002,4417.2,4417.1,1.741]
["bitfinex","ETHUSD",1756472081029,0.3002,4417.2,4416.8,2.26807169]
["bitfinex","ETHUSD",1756472081030,2.26392882,4417.1,4416.8,0.004]
["bitfinex","ETHUSD",1756472081204,2.26401774,4417.0,4416.8,0.004]
["bitfinex","ETHUSD",1756472081397,0.3002,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472081593,2.26403133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756472081797,0.1128,4417.0,4416.8,0.004]
["bitfinex","ETHUSD",1756472082037,2.2635572,4417.9,4417.1,2.26392811]
["bitfinex","ETHUSD",1756472082194,0.4609,4418.1,4416.8,0.8549]
["bitfinex","ETHUSD",1756472082195,0.1128,4417.5,4416.8,0.5531]
["bitfinex","ETHUSD",1756472082398,0.1128,4417.5,4416.9,2.26398755]
["bitfinex","ETHUSD",1756472082595,0.1128,4417.5,4417.0,2.26397706]
["bitfinex","ETHUSD",1756472083019,0.1128,4417.5,4416.8,0.1176]
["bitfinex","ETHUSD",1756472083637,0.1128,4417.5,4417.4,0.3018]
["bitfinex","ETHUSD",1756472084611,0.1128,4417.5,4417.4,2.56557507]
["bitfinex","ETHUSD",1756472084811,0.0442,4417.8,4417.4,0.3018]
["bitfinex","ETHUSD",1756472085944,0.0442,4417.8,4417.5,2.26370284]
["bitfinex","ETHUSD",1756472086145,0.0442,4417.8,4417.7,0.3018]
["bitfinex","ETHUSD",1756472086922,0.0442,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756472087249,0.5051,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756472087621,0.5051,4417.8,4417.3,2.37661391]
["bitfinex","ETHUSD",1756472087829,0.0442,4417.8,4417.3,2.37661391]
["bitfinex","ETHUSD",1756472088155,0.0442,4417.8,4417.7,2.56542134]
["bitfinex","ETHUSD",1756472088519,0.0442,4417.8,4417.7,6.79292134]
["bitfinex","ETHUSD",1756472091462,0.0434,4417.8,4417.7,6.79292134]
["bitfinex","ETHUSD",1756472091775,0.0434,4417.8,4417.7,6.35742134]
["bitfinex","ETHUSD",1756472091979,0.0434,4417.8,4417.7,5.26362134]
["bitfinex","ETHUSD",1756472092189,0.8046,4417.8,4417.4,0.680504]
["bitfinex","ETHUSD",1756472092350,0.447,4417.7,4417.4,0.680504]
["bitfinex","ETHUSD",1756472092547,0.447,4417.7,4417.3,3.0]
["bitfinex","ETHUSD",1756472092746,0.447,4417.6,4417.4,2.26377357]
["bitfinex","ETHUSD",1756472092967,0.7612,4417.5,4417.2,1.741]
["bitfinex","ETHUSD",1756472093269,0.447,4417.4,4417.2,1.741]
["bitfinex","ETHUSD",1756472093466,0.7612,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472094184,0.3142,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472094389,0.0434,4417.8,4417.2,2.0297]
["bitfinex","ETHUSD",1756472094569,0.0434,4417.8,4417.2,1.741]
["bitfinex","ETHUSD",1756472094769,0.4904,4417.8,4417.2,1.741]
["bitfinex","ETHUSD",1756472095373,2.7539726,4417.8,4417.2,1.741]
["bitfinex","ETHUSD",1756472095775,2.2636311,4417.7,4417.2,1.741]
["bitfinex","ETHUSD",1756472096073,0.99213897,4417.8,4417.2,1.741]
["bitfinex","ETHUSD",1756472096461,0.3142,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472096662,0.7612,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472097758,0.3142,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472098172,0.874,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472098502,0.427,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472098807,0.874,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472099100,0.427,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472099314,0.1128,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472099463,0.427,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472100279,0.874,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472101093,3.13782631,4417.3,4417.2,1.741]
["bitfinex","ETHUSD",1756472101429,3.13782631,4417.3,4417.0,0.004]
["bitfinex","ETHUSD",1756472101430,2.26392882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472101783,3.02512882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472102696,6.02512882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472103613,6.13792882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472103804,6.97810433,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472105622,3.86530433,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472105827,3.97810433,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472106411,0.95297551,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472106741,0.1128,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756472106942,2.26362156,4417.7,4417.0,2.55663761]
["bitfinex","ETHUSD",1756472107107,0.1128,4417.3,4417.0,2.55667851]
["bitfinex","ETHUSD",1756472107307,0.1128,4417.3,4417.1,2.26389076]
["bitfinex","ETHUSD",1756472107501,0.1128,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756472107714,0.1128,4417.3,4417.2,0.2887]
["bitfinex","ETHUSD",1756472107919,0.0434,4417.8,4417.2,0.7242]
["bitfinex","ETHUSD",1756472108120,0.0434,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756472108502,0.0434,4417.8,4417.7,3.01045755]
["bitfinex","ETHUSD",1756472108705,0.0434,4417.8,4417.7,2.98782134]
["bitfinex","ETHUSD",1756472111844,0.0434,4417.8,4417.7,2.55232134]
["bitfinex","ETHUSD",1756472112216,0.0434,4417.8,4417.5,2.37649292]
["bitfinex","ETHUSD",1756472112217,0.3576,4417.8,4417.5,0.1128]
["bitfinex","ETHUSD",1756472112420,0.8046,4417.8,4417.5,0.1128]
["bitfinex","ETHUSD",1756472112714,0.8046,4417.8,4417.4,2.26377076]
["bitfinex","ETHUSD",1756472112938,0.3576,4417.8,4417.3,1.741]
["bitfinex","ETHUSD",1756472113141,0.5598,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472113739,0.5598,4417.7,4417.3,4.00477849]
["bitfinex","ETHUSD",1756472114534,0.5598,4417.7,4417.4,2.26376018]
["bitfinex","ETHUSD",1756472114731,0.5598,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472114732,0.3142,4417.4,4417.3,1.741]
["bitfinex","ETHUSD",1756472114936,0.1128,4417.7,4417.4,2.26377507]
["bitfinex","ETHUSD",1756472115870,0.1128,4417.7,4417.3,4.00482119]
["bitfinex","ETHUSD",1756472116076,0.1128,4417.7,4417.4,2.26376049]
["bitfinex","ETHUSD",1756472116437,0.1128,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472116636,0.1128,4417.7,4417.4,2.26376564]
["bitfinex","ETHUSD",1756472117072,0.1128,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472117242,0.1128,4417.7,4417.3,4.0048078]
["bitfinex","ETHUSD",1756472117939,0.112,4417.7,4417.3,4.0048078]
["bitfinex","ETHUSD",1756472118674,0.112,4417.7,4417.4,2.26376907]
["bitfinex","ETHUSD",1756472119388,0.112,4417.7,4417.4,2.26376378]
["bitfinex","ETHUSD",1756472120174,0.112,4417.7,4417.5,2.26367864]
["bitfinex","ETHUSD",1756472120679,0.724,4417.6,4417.3,1.741]
["bitfinex","ETHUSD",1756472120857,0.112,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472121372,0.112,4417.7,4417.4,2.26375086]
["bitfinex","ETHUSD",1756472121573,0.112,4417.7,4417.3,4.00481395]
["bitfinex","ETHUSD",1756472121766,0.5405,4417.7,4417.3,4.00481395]
["bitfinex","ETHUSD",1756472122365,0.39673757,4417.7,4417.3,1.741]
["bitfinex","ETHUSD",1756472122567,0.2955,4417.4,4417.0,1e-08]
["bitfinex","ETHUSD",1756472122767,30.792,4417.3,4414.5,0.1136]
["bitfinex","ETHUSD",1756472122972,0.2955,4415.9,4414.5,0.1136]
["bitfinex","ETHUSD",1756472123171,2.37865696,4414.9,4414.1,1.741]
["bitfinex","ETHUSD",1756472123383,3.77874308,4414.9,4414.1,1.741]
["bitfinex","ETHUSD",1756472123581,3.77874308,4414.9,4413.8,2.28761125]
["bitfinex","ETHUSD",1756472123882,0.21172789,4414.9,4414.8,5.59580827]
["bitfinex","ETHUSD",1756472124083,0.21172789,4414.9,4414.8,6.06600827]
["bitfinex","ETHUSD",1756472124394,0.21172789,4414.9,4414.8,6.97160827]
["bitfinex","ETHUSD",1756472126386,0.21132382,4415.9,4414.9,0.792]
["bitfinex","ETHUSD",1756472126699,0.21132382,4415.8,4415.6,2.264655]
["bitfinex","ETHUSD",1756472126856,0.21132382,4415.7,4415.6,2.264655]
["bitfinex","ETHUSD",1756472127057,0.21132382,4415.7,4415.4,2.37839239]
["bitfinex","ETHUSD",1756472127363,0.21132382,4415.6,4415.4,2.37839239]
["bitfinex","ETHUSD",1756472127565,0.21128256,4415.5,4415.4,2.37840047]
["bitfinex","ETHUSD",1756472127878,0.21128256,4415.5,4415.4,2.68710047]
["bitfinex","ETHUSD",1756472128287,0.21128251,4415.5,4415.4,2.68710047]
["bitfinex","ETHUSD",1756472128499,0.21128251,4415.5,4415.4,2.37840047]
["bitfinex","ETHUSD",1756472129008,0.21128251,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756472129214,0.93528251,4415.5,4415.0,1.741]
["bitfinex","ETHUSD",1756472129364,0.1136,4415.1,4415.0,1.741]
["bitfinex","ETHUSD",1756472129559,1.04888251,4415.1,4415.0,1.741]
["bitfinex","ETHUSD",1756472129999,0.21128251,4415.1,4415.0,1.741]
["bitfinex","ETHUSD",1756472130987,0.21128251,4415.1,4415.0,4.00600566]
["bitfinex","ETHUSD",1756472131499,0.21128251,4415.1,4415.0,1.741]
["bitfinex","ETHUSD",1756472131699,0.1136,4415.4,4415.1,2.26495052]
["bitfinex","ETHUSD",1756472131902,0.1136,4415.4,4415.0,1.741]
["bitfinex","ETHUSD",1756472131903,0.21116993,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756472132082,0.21116993,4415.3,4415.2,2.57360306]
["bitfinex","ETHUSD",1756472132279,0.21116993,4415.3,4415.2,2.72636157]
["bitfinex","ETHUSD",1756472132496,0.21116993,4415.6,4415.2,3.7789]
["bitfinex","ETHUSD",1756472132682,1.49419079,4417.1,4415.5,2.26472953]
["bitfinex","ETHUSD",1756472133013,0.1136,4416.2,4415.7,2.26463954]
["bitfinex","ETHUSD",1756472133597,0.1136,4416.2,4415.5,0.1136]
["bitfinex","ETHUSD",1756472133767,0.1136,4416.2,4415.1,3.0]
["bitfinex","ETHUSD",1756472133768,0.2955,4415.6,4415.1,2.26494918]
["bitfinex","ETHUSD",1756472133970,0.4091,4415.6,4415.1,2.26494918]
["bitfinex","ETHUSD",1756472134200,0.4091,4415.6,4415.2,2.26486276]
["bitfinex","ETHUSD",1756472134409,2.26437735,4416.3,4415.5,2.26474917]
["bitfinex","ETHUSD",1756472134609,0.1136,4415.8,4415.3,2.2648499]
["bitfinex","ETHUSD",1756472134778,0.1136,4415.8,4415.0,1.8586]
["bitfinex","ETHUSD",1756472134977,2.67391577,4415.4,4415.0,1.745]
["bitfinex","ETHUSD",1756472135189,0.4285,4415.3,4415.0,1.745]
["bitfinex","ETHUSD",1756472135394,2.67391577,4415.4,4415.0,1.745]
["bitfinex","ETHUSD",1756472135395,0.2955,4415.1,4415.0,1.745]
["bitfinex","ETHUSD",1756472136617,2.98895436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472136783,3.10255436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472136983,3.63930451,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472137593,0.4091,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472137780,0.1136,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472138513,2.67405436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472138688,0.4091,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472139819,3.10255436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472140682,3.63929556,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472140922,7.43129556,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756472141220,2.26505696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472141596,2.26505696,4414.9,4414.5,0.004]
["bitfinex","ETHUSD",1756472141597,6.05721089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756472141843,8.45602896,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756472141996,6.89481089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756472142197,5.98921089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756472142397,6.10281089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756472142821,5.2652622,4414.5,4414.3,0.004]
["bitfinex","ETHUSD",1756472142988,2.37891351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756472143189,6.51123108,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756472143513,6.93973108,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756472144522,6.93893108,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756472144710,7.14971896,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756472147805,7.14971896,4414.4,4412.8,0.026]
["bitfinex","ETHUSD",1756472147806,33.792,4414.3,4413.9,1e-08]
["bitfinex","ETHUSD",1756472147993,33.792,4414.3,4413.8,1e-08]
["bitfinex","ETHUSD",1756472147994,6.05757013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756472148188,8.00385801,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756472148525,0.792,4413.7,4412.2,1.74010001]
["bitfinex","ETHUSD",1756472148725,2.26635035,4412.4,4412.2,1.74010001]
["bitfinex","ETHUSD",1756472148930,0.1136,4412.3,4412.0,0.004]
["bitfinex","ETHUSD",1756472149614,0.1136,4412.3,4412.2,0.2979]
["bitfinex","ETHUSD",1756472150426,0.1136,4412.3,4412.2,0.7465]
["bitfinex","ETHUSD",1756472151313,0.1136,4412.3,4412.2,3.01294304]
["bitfinex","ETHUSD",1756472151519,0.1136,4412.3,4412.0,0.004]
["bitfinex","ETHUSD",1756472151846,0.21085764,4412.2,4412.0,0.004]
["bitfinex","ETHUSD",1756472152023,0.21085764,4412.2,4412.1,2.71509441]
["bitfinex","ETHUSD",1756472152224,2.2660542,4413.0,4412.2,2.26642566]
["bitfinex","ETHUSD",1756472152432,2.26623975,4412.6,4412.0,0.004]
["bitfinex","ETHUSD",1756472152744,2.47724993,4412.5,4412.0,0.004]
["bitfinex","ETHUSD",1756472152945,0.0026983,4411.7,4411.5,4.01280248]
["bitfinex","ETHUSD",1756472153095,0.0026983,4411.7,4411.6,3.01325129]
["bitfinex","ETHUSD",1756472154131,0.0026983,4411.7,4411.6,0.2979]
["bitfinex","ETHUSD",1756472154518,0.0026983,4411.7,4411.6,2.56465129]
["bitfinex","ETHUSD",1756472154724,0.0026983,4411.7,4411.6,0.2979]
["bitfinex","ETHUSD",1756472154908,0.0026983,4411.7,4411.6,2.56465129]
["bitfinex","ETHUSD",1756472155229,0.0026983,4411.7,4411.6,0.2979]
["bitfinex","ETHUSD",1756472155430,0.0026983,4411.7,4411.6,0.7465]
["bitfinex","ETHUSD",1756472155734,0.21367057,4411.7,4411.6,3.01325129]
["bitfinex","ETHUSD",1756472155900,0.0026983,4411.7,4411.6,3.01325129]
["bitfinex","ETHUSD",1756472156395,0.0026983,4411.7,4411.6,0.2979]
["bitfinex","ETHUSD",1756472156614,0.52637057,4411.7,4411.5,1.746]
["bitfinex","ETHUSD",1756472156801,0.49026975,4411.6,4411.5,1.746]
["bitfinex","ETHUSD",1756472157410,3.06972104,4411.6,4411.5,1.746]
["bitfinex","ETHUSD",1756472157709,0.80296975,4411.6,4411.5,1.746]
["bitfinex","ETHUSD",1756472157910,0.49026975,4411.6,4411.5,1.746]
["bitfinex","ETHUSD",1756472158113,0.21097227,4411.6,4411.5,2.0439]
["bitfinex","ETHUSD",1756472158630,2.26665469,4411.8,4411.5,0.3019]
["bitfinex","ETHUSD",1756472159204,2.26660468,4411.9,4411.5,0.3019]
["bitfinex","ETHUSD",1756472159397,0.4385,4412.3,4411.5,0.3019]
["bitfinex","ETHUSD",1756472159602,0.4385,4412.3,4411.5,0.004]
["bitfinex","ETHUSD",1756472159849,2.2035,4412.8,4411.5,0.004]
["bitfinex","ETHUSD",1756472160006,2.26647391,4412.2,4411.5,0.004]
["bitfinex","ETHUSD",1756472160203,2.26647391,4412.2,4411.5,2.27079257]
["bitfinex","ETHUSD",1756472160602,2.26649999,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756472160841,2.26655707,4412.0,4411.5,0.004]
["bitfinex","ETHUSD",1756472161545,2.57945129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472161965,0.7512,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472162104,3.01795129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472162430,3.13155129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472162843,0.1136,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472163018,2.69305129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472163203,0.92227315,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472163537,3.18902444,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472163901,0.92227315,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472164520,0.1136,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472164749,0.4263,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472165260,0.1136,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472165447,0.4263,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472166052,0.1136,4411.6,4411.5,0.3019]
["bitfinex","ETHUSD",1756472166238,2.2667126,4411.7,4411.5,0.004]
["bitfinex","ETHUSD",1756472166644,2.38025593,4411.8,4411.5,0.004]
["bitfinex","ETHUSD",1756472166842,0.1136,4411.8,4411.5,0.004]
["bitfinex","ETHUSD",1756472167256,0.3127,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472167443,2.57945129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472167651,3.5752021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472169837,3.1367021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472170044,3.5752021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472171256,3.5744021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472171763,6.5744021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472172265,6.1359021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472172762,6.5744021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472173642,6.1359021,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472173850,0.55725081,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472174054,2.26675129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472175328,3.01795129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472178667,3.80995129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472178865,6.80995129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472179965,6.80995129,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756472179966,3.05895683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756472180134,8.63554107,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756472180333,9.38314107,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756472180757,9.49674107,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756472181848,9.49674107,4411.2,4411.0,1e-08]
["bitfinex","ETHUSD",1756472181849,6.05900822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472182239,6.80660822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472182441,8.2096717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472184096,6.6700717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472184391,6.7836717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472184986,7.5312717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472185184,7.0696717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472185642,6.7836717,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472185843,6.7836717,4411.1,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472186272,3.7836717,4411.1,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472186471,0.1136,4411.1,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472187244,1.744,4411.2,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472187245,0.1136,4411.2,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472187448,0.1136,4411.2,4411.1,0.4346]
["bitfinex","ETHUSD",1756472187950,0.1136,4411.2,4411.1,0.7219]
["bitfinex","ETHUSD",1756472188378,2.26700822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472189184,5.55300822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472189395,5.26700822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472189685,0.1136,4411.1,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472193690,0.1136,4411.1,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472193985,2.90466394,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472194182,2.66660822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472195083,3.12820822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472195449,2.38060822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472197282,2.66660822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472197485,3.20612058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472197885,2.91932058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472198381,3.66692058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472198756,3.20532058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472199482,2.91932058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472199783,2.91932058,4411.1,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472200367,2.91932058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472200682,3.20532058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472200987,2.91932058,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472201904,2.72938589,4411.6,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472201905,0.1136,4411.2,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472202106,0.1136,4411.2,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472202601,2.38056306,4411.2,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472202798,0.1136,4411.2,4411.0,0.28730001]
["bitfinex","ETHUSD",1756472203004,0.1136,4411.2,4411.0,0.72190001]
["bitfinex","ETHUSD",1756472203204,3.01460822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472203411,8.55060822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756472203773,2.26711102,4410.9,4410.8,0.022]
["bitfinex","ETHUSD",1756472204214,4.29700822,4411.1,4410.8,0.7439]
["bitfinex","ETHUSD",1756472204215,4.01102289,4411.1,4410.8,0.7439]
["bitfinex","ETHUSD",1756472204512,2.26705962,4411.0,4410.8,0.3093]
["bitfinex","ETHUSD",1756472204895,2.26711102,4410.9,4410.8,0.3093]
["bitfinex","ETHUSD",1756472205074,1.744,4411.1,4410.8,0.3093]
["bitfinex","ETHUSD",1756472205271,0.001,4411.6,4410.8,0.7439]
["bitfinex","ETHUSD",1756472205672,2.26699919,4411.2,4410.8,0.7439]
["bitfinex","ETHUSD",1756472206007,2.26700822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756472206210,0.001,4411.2,4411.0,0.7259]
["bitfinex","ETHUSD",1756472206410,0.001,4411.2,4411.1,0.4346]
["bitfinex","ETHUSD",1756472206783,0.001,4411.2,4411.1,0.7219]
["bitfinex","ETHUSD",1756472208200,2.26795683,4411.2,4411.1,0.7219]
["bitfinex","ETHUSD",1756472208577,2.26795683,4411.2,4411.1,0.2873]
["bitfinex","ETHUSD",1756472209409,2.26700822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756472209609,5.26700822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756472209814,6.00880822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756472213209,6.12240822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756472213805,2.26711102,4410.9,4410.8,0.022]
["bitfinex","ETHUSD",1756472213979,6.63285863,4410.9,4410.8,0.022]
["bitfinex","ETHUSD",1756472214314,6.63285863,4410.9,4410.7,1e-08]
["bitfinex","ETHUSD",1756472214315,5.26716241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756472214512,5.38076241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756472214691,6.12256241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756472215721,3.792,4410.5,4410.2,0.004]
["bitfinex","ETHUSD",1756472216012,0.8554,4410.8,4409.6,0.0792]
["bitfinex","ETHUSD",1756472216013,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472216202,7.31307086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472216397,7.75327086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472217423,7.91941396,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472217587,9.12834615,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472217911,8.52200305,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472218088,9.42760305,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472218411,8.33400305,4410.2,4410.1,0.31290001]
["bitfinex","ETHUSD",1756472218608,8.33173084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472218798,8.63333084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472218998,9.07353084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472220408,8.63333084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472220622,8.33173084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472221113,8.63333084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472221498,9.86553084,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756472223815,2.26762511,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472223986,6.89477619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472224186,7.63657619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472224593,7.63577619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472224915,7.19557619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472225118,6.89397619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472225333,7.19557619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472226526,7.63577619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472226888,7.19557619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472227198,7.63577619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472227624,6.89397619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472228502,7.19557619,4409.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472228815,6.89397619,4409.9,4409.8,0.3349]
["bitfinex","ETHUSD",1756472229417,6.89397619,4409.9,4409.8,0.7643]
["bitfinex","ETHUSD",1756472229585,2.38042511,4409.9,4409.8,0.7643]
["bitfinex","ETHUSD",1756472230793,0.1136,4409.9,4409.8,0.7643]
["bitfinex","ETHUSD",1756472231910,0.1136,4410.0,4409.8,0.7643]
["bitfinex","ETHUSD",1756472232112,0.1136,4410.0,4409.9,0.4294]
["bitfinex","ETHUSD",1756472232613,2.26722935,4410.7,4410.0,2.26757369]
["bitfinex","ETHUSD",1756472232821,0.1136,4410.6,4410.1,0.4294]
["bitfinex","ETHUSD",1756472233026,2.26736733,4410.5,4410.1,0.4294]
["bitfinex","ETHUSD",1756472233225,2.26736733,4410.5,4410.4,0.3129]
["bitfinex","ETHUSD",1756472233423,0.1136,4410.6,4410.4,0.7423]
["bitfinex","ETHUSD",1756472233630,2.38090954,4410.6,4410.5,0.4294]
["bitfinex","ETHUSD",1756472233830,2.38090954,4410.6,4410.5,0.7423]
["bitfinex","ETHUSD",1756472234845,0.1136,4410.6,4410.5,0.7423]
["bitfinex","ETHUSD",1756472235653,2.26701619,4411.1,4410.5,0.7423]
["bitfinex","ETHUSD",1756472235949,0.1136,4410.8,4410.6,0.4294]
["bitfinex","ETHUSD",1756472236255,0.1136,4411.0,4410.7,0.3129]
["bitfinex","ETHUSD",1756472236437,0.1136,4411.0,4410.8,0.4294]
["bitfinex","ETHUSD",1756472236849,0.1136,4411.0,4410.9,0.7423]
["bitfinex","ETHUSD",1756472237139,0.001,4411.2,4410.9,0.7423]
["bitfinex","ETHUSD",1756472237447,0.1146,4411.2,4411.0,0.4294]
["bitfinex","ETHUSD",1756472237821,0.1146,4411.2,4411.1,0.7423]
["bitfinex","ETHUSD",1756472239231,1.10864405,4411.2,4409.6,0.5078]
["bitfinex","ETHUSD",1756472239436,0.1136,4410.8,4409.6,0.5078]
["bitfinex","ETHUSD",1756472239643,0.1136,4410.0,4409.6,0.5078]
["bitfinex","ETHUSD",1756472239952,0.1136,4410.0,4409.9,0.4286]
["bitfinex","ETHUSD",1756472240156,0.1136,4410.4,4410.0,2.26752367]
["bitfinex","ETHUSD",1756472240467,1.744,4410.9,4410.3,2.58111944]
["bitfinex","ETHUSD",1756472240665,0.1136,4410.7,4410.4,0.4286]
["bitfinex","ETHUSD",1756472240965,0.1136,4410.7,4410.6,0.3137]
["bitfinex","ETHUSD",1756472241464,2.26799631,4411.2,4410.6,0.7423]
["bitfinex","ETHUSD",1756472241672,0.1136,4410.9,4410.6,0.7423]
["bitfinex","ETHUSD",1756472241967,0.1136,4410.9,4410.7,0.4286]
["bitfinex","ETHUSD",1756472242333,0.1136,4410.9,4410.8,0.7423]
["bitfinex","ETHUSD",1756472244124,0.1136,4410.9,4410.8,0.3137]
["bitfinex","ETHUSD",1756472245234,0.1136,4410.9,4410.4,0.4286]
["bitfinex","ETHUSD",1756472245235,0.4086,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1756472245462,0.4086,4410.9,4409.6,0.0792]
["bitfinex","ETHUSD",1756472245463,0.1136,4410.4,4409.6,15.04659622]
["bitfinex","ETHUSD",1756472245657,0.1136,4410.0,4409.6,15.04659622]
["bitfinex","ETHUSD",1756472245953,0.1136,4410.0,4409.8,2.29366138]
["bitfinex","ETHUSD",1756472246158,0.1136,4410.0,4409.9,0.7423]
["bitfinex","ETHUSD",1756472246728,0.1136,4410.0,4409.9,0.3137]
["bitfinex","ETHUSD",1756472248264,0.1136,4410.3,4409.9,0.7423]
["bitfinex","ETHUSD",1756472248430,0.1136,4410.3,4410.0,0.4286]
["bitfinex","ETHUSD",1756472249265,2.38102749,4410.3,4409.8,0.026]
["bitfinex","ETHUSD",1756472250037,0.1136,4410.3,4409.8,0.026]
["bitfinex","ETHUSD",1756472250237,0.1136,4410.3,4410.2,0.3137]
["bitfinex","ETHUSD",1756472251267,0.1128,4410.3,4410.2,0.3137]
["bitfinex","ETHUSD",1756472252558,2.26747509,4410.2,4409.8,0.026]
["bitfinex","ETHUSD",1756472252748,2.38023512,4410.3,4409.8,0.026]
["bitfinex","ETHUSD",1756472253451,2.38023512,4410.3,4409.8,0.4546]
["bitfinex","ETHUSD",1756472254173,0.1128,4410.3,4410.2,0.3137]
["bitfinex","ETHUSD",1756472254583,2.2671472,4410.9,4410.2,0.7423]
["bitfinex","ETHUSD",1756472254885,2.26700822,4411.1,4410.3,0.4286]
["bitfinex","ETHUSD",1756472254886,0.1136,4411.0,4410.3,0.4286]
["bitfinex","ETHUSD",1756472256077,0.1136,4411.0,4410.9,0.3137]
["bitfinex","ETHUSD",1756472259558,0.001,4411.2,4410.9,0.7423]
["bitfinex","ETHUSD",1756472259877,0.1146,4411.2,4411.0,0.4286]
["bitfinex","ETHUSD",1756472260090,0.1146,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756472260246,0.001,4411.2,4411.1,3.00930822]
["bitfinex","ETHUSD",1756472260664,0.001,4411.2,4411.1,3.12290822]
["bitfinex","ETHUSD",1756472261086,0.001,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756472261488,0.001,4411.3,4411.2,3.00925683]
["bitfinex","ETHUSD",1756472266160,0.001,4411.3,4411.2,6.00925683]
["bitfinex","ETHUSD",1756472267474,0.001,4411.3,4411.2,20.53287045]
["bitfinex","ETHUSD",1756472267692,0.001,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756472268173,0.001,4411.6,4411.5,6.12270267]
["bitfinex","ETHUSD",1756472273208,0.001,4411.6,4411.5,5.69410267]
["bitfinex","ETHUSD",1756472273386,0.21262082,4411.6,4411.5,5.69410267]
["bitfinex","ETHUSD",1756472273577,0.001,4411.6,4411.5,5.69410267]
["bitfinex","ETHUSD",1756472274464,0.21262082,4411.6,4411.5,5.69410267]
["bitfinex","ETHUSD",1756472274670,0.36332082,4412.2,4411.8,2.2666122]
["bitfinex","ETHUSD",1756472274873,0.36332082,4412.2,4412.0,16.79015619]
["bitfinex","ETHUSD",1756472275077,0.2861,4412.1,4412.0,16.79015619]
["bitfinex","ETHUSD",1756472276002,0.1136,4412.4,4412.1,2.266488]
["bitfinex","ETHUSD",1756472276355,0.2861,4412.2,4412.1,2.266488]
["bitfinex","ETHUSD",1756472276559,0.2861,4412.2,4412.0,16.79014944]
["bitfinex","ETHUSD",1756472277000,0.001,4412.5,4412.0,16.79014944]
["bitfinex","ETHUSD",1756472277001,0.001,4412.5,4412.2,2.26644304]
["bitfinex","ETHUSD",1756472277295,0.001,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756472277672,0.001,4412.5,4412.4,2.56354031]
["bitfinex","ETHUSD",1756472277869,0.0002,4412.5,4412.4,3.01394031]
["bitfinex","ETHUSD",1756472278077,0.0002,4412.5,4412.4,3.12754031]
["bitfinex","ETHUSD",1756472278489,0.0002,4412.5,4412.4,3.15020371]
["bitfinex","ETHUSD",1756472278683,0.0002,4412.5,4412.4,3.12754031]
["bitfinex","ETHUSD",1756472278893,0.0002,4412.5,4412.4,2.67714031]
["bitfinex","ETHUSD",1756472279097,0.0002,4412.5,4412.4,2.37994031]
["bitfinex","ETHUSD",1756472279276,0.735,4412.5,4412.3,16.7899941]
["bitfinex","ETHUSD",1756472279480,0.2863,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756472279667,0.2863,4412.5,4412.3,16.789992]
["bitfinex","ETHUSD",1756472279868,0.2863,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756472280073,0.0002,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756472280297,0.0002,4412.5,4412.4,2.56354031]
["bitfinex","ETHUSD",1756472280489,0.0002,4412.5,4412.4,3.01394031]
["bitfinex","ETHUSD",1756472280995,0.0002,4412.5,4412.4,6.01394031]
["bitfinex","ETHUSD",1756472281397,0.0002,4412.5,4412.4,5.56354031]
["bitfinex","ETHUSD",1756472282203,0.0002,4412.5,4412.4,6.01394031]
["bitfinex","ETHUSD",1756472284398,0.0002,4412.5,4412.4,5.56354031]
["bitfinex","ETHUSD",1756472285504,0.0002,4412.5,4412.4,6.01394031]
["bitfinex","ETHUSD",1756472285726,0.001,4413.0,4412.5,2.26628895]
["bitfinex","ETHUSD",1756472285872,0.001,4413.0,4412.7,2.26618623]
["bitfinex","ETHUSD",1756472286075,0.001,4413.0,4412.7,2.67698623]
["bitfinex","ETHUSD",1756472286275,0.001,4413.0,4412.7,3.12738623]
["bitfinex","ETHUSD",1756472287607,0.001,4413.0,4412.7,6.12738623]
["bitfinex","ETHUSD",1756472288979,0.001,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756472289177,0.001,4413.0,4412.9,16.78969714]
["bitfinex","ETHUSD",1756472289391,0.001,4413.0,4412.9,17.53729714]
["bitfinex","ETHUSD",1756472290012,0.01686642,4413.8,4413.5,2.26575847]
["bitfinex","ETHUSD",1756472290212,0.01686642,4413.8,4413.7,14.52361362]
["bitfinex","ETHUSD",1756472290583,0.30296642,4413.8,4413.7,14.52361362]
["bitfinex","ETHUSD",1756472291480,0.01686642,4413.8,4413.7,17.08648641]
["bitfinex","ETHUSD",1756472291802,0.01686642,4413.8,4413.7,16.78928641]
["bitfinex","ETHUSD",1756472292214,0.30296642,4413.8,4413.7,16.78928641]
["bitfinex","ETHUSD",1756472292721,0.30296642,4413.8,4413.7,14.52361362]
["bitfinex","ETHUSD",1756472292926,0.30296642,4413.8,4413.7,16.78928641]
["bitfinex","ETHUSD",1756472293785,0.30296642,4413.8,4413.7,17.08648641]
["bitfinex","ETHUSD",1756472293786,0.01686642,4413.8,4413.7,17.08648641]
["bitfinex","ETHUSD",1756472293990,0.001,4414.4,4414.1,2.26542775]
["bitfinex","ETHUSD",1756472294191,0.001,4414.4,4414.3,14.52361362]
["bitfinex","ETHUSD",1756472294600,0.2871,4414.4,4414.3,16.78897845]
["bitfinex","ETHUSD",1756472294801,0.001,4414.4,4414.3,16.78897845]
["bitfinex","ETHUSD",1756472295032,0.2871,4414.4,4414.3,16.78897845]
["bitfinex","ETHUSD",1756472295527,0.2871,4414.4,4414.3,14.52361362]
["bitfinex","ETHUSD",1756472297025,0.2871,4414.4,4414.3,16.78897845]
["bitfinex","ETHUSD",1756472297519,0.2871,4414.4,4414.3,14.52361362]
["bitfinex","ETHUSD",1756472298625,0.2871,4414.4,4414.0,0.1136]
["bitfinex","ETHUSD",1756472298792,0.2871,4414.4,4412.7,0.442]
["bitfinex","ETHUSD",1756472298793,0.25523731,4414.3,4413.5,16.26661362]
["bitfinex","ETHUSD",1756472298997,0.4512,4414.2,4413.6,2.26571827]
["bitfinex","ETHUSD",1756472299194,0.2955,4413.7,4413.6,2.26571827]
["bitfinex","ETHUSD",1756472303157,0.4512,4414.2,4413.8,2.26560376]
["bitfinex","ETHUSD",1756472303600,0.2955,4413.9,4413.7,2.26565787]
["bitfinex","ETHUSD",1756472303795,0.2955,4413.9,4413.5,18.53238122]
["bitfinex","ETHUSD",1756472304023,0.2955,4413.9,4413.7,2.26563108]
["bitfinex","ETHUSD",1756472304419,0.001,4414.4,4414.0,2.26550613]
["bitfinex","ETHUSD",1756472304738,0.001,4414.4,4414.1,14.52361362]
["bitfinex","ETHUSD",1756472306347,0.001,4414.4,4414.1,16.78907383]
["bitfinex","ETHUSD",1756472306647,0.001,4414.4,4414.3,0.314]
["bitfinex","ETHUSD",1756472307454,0.001,4414.4,4414.3,2.57936483]
["bitfinex","ETHUSD",1756472307632,0.001,4414.4,4414.3,3.02136483]
["bitfinex","ETHUSD",1756472308153,0.001,4414.4,4414.3,0.314]
["bitfinex","ETHUSD",1756472308790,0.001,4414.4,4414.3,3.02136483]
["bitfinex","ETHUSD",1756472308938,0.2965,4414.4,4414.2,2.26540512]
["bitfinex","ETHUSD",1756472309148,0.001,4414.4,4414.3,2.57936483]
["bitfinex","ETHUSD",1756472309474,0.001,4414.4,4414.3,3.13496483]
["bitfinex","ETHUSD",1756472309780,0.001,4414.4,4414.3,2.69296483]
["bitfinex","ETHUSD",1756472310285,0.001,4414.4,4414.3,3.13496483]
["bitfinex","ETHUSD",1756472310489,0.2965,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756472310797,0.001,4414.4,4414.3,2.69296483]
["bitfinex","ETHUSD",1756472310946,0.001,4414.4,4414.3,3.13496483]
["bitfinex","ETHUSD",1756472311286,0.001,4414.4,4414.3,17.65857845]
["bitfinex","ETHUSD",1756472312853,0.001,4414.4,4414.3,23.19357845]
["bitfinex","ETHUSD",1756472313636,0.001,4414.4,4414.3,23.42077845]
["bitfinex","ETHUSD",1756472314271,0.001,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756472314482,0.001,4414.7,4414.6,3.07986299]
["bitfinex","ETHUSD",1756472314702,0.001,4414.7,4414.6,3.92681089]
["bitfinex","ETHUSD",1756472314882,0.001,4414.7,4414.6,6.81321089]
["bitfinex","ETHUSD",1756472315083,0.001,4415.3,4414.9,3.792]
["bitfinex","ETHUSD",1756472315395,0.001,4415.3,4415.2,20.58051668]
["bitfinex","ETHUSD",1756472315595,0.001,4415.3,4415.2,22.75011668]
["bitfinex","ETHUSD",1756472315789,0.001,4415.3,4415.2,23.19211668]
["bitfinex","ETHUSD",1756472319670,0.001,4415.3,4415.2,23.66531668]
["bitfinex","ETHUSD",1756472320272,0.001,4415.3,4415.2,23.22331668]
["bitfinex","ETHUSD",1756472320695,0.001,4415.3,4415.2,23.66531668]
["bitfinex","ETHUSD",1756472326202,0.001,4415.3,4415.2,23.22331668]
["bitfinex","ETHUSD",1756472326501,0.7477,4415.3,4415.2,7.12050306]
["bitfinex","ETHUSD",1756472326668,0.7477,4415.3,4415.2,4.12050306]
["bitfinex","ETHUSD",1756472328994,0.7709,4415.3,4415.2,1.8556]
["bitfinex","ETHUSD",1756472330075,0.7709,4415.3,4414.3,1.742]
["bitfinex","ETHUSD",1756472330419,0.4744,4415.2,4414.3,1.742]
["bitfinex","ETHUSD",1756472330586,2.26515222,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756472330775,0.2973,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756472331177,0.7709,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756472332012,0.2965,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1756472332372,0.1136,4415.0,4414.4,0.4068]
["bitfinex","ETHUSD",1756472332576,0.4964,4415.8,4414.9,0.1136]
["bitfinex","ETHUSD",1756472332817,0.023,4415.8,4415.2,2.37850306]
["bitfinex","ETHUSD",1756472332988,0.023,4415.8,4415.2,2.67170306]
["bitfinex","ETHUSD",1756472333182,0.023,4415.8,4415.2,2.37850306]
["bitfinex","ETHUSD",1756472333387,0.2983,4415.3,4415.2,2.37850306]
["bitfinex","ETHUSD",1756472334009,0.001,4415.3,4415.2,2.37850306]
["bitfinex","ETHUSD",1756472334195,0.2983,4415.3,4415.2,2.37850306]
["bitfinex","ETHUSD",1756472335910,0.001,4415.3,4415.2,2.67170306]
["bitfinex","ETHUSD",1756472336072,0.001,4415.3,4415.2,6.81240306]
["bitfinex","ETHUSD",1756472336274,0.001,4415.3,4415.2,6.92600306]
["bitfinex","ETHUSD",1756472337014,0.2983,4415.3,4415.2,6.17050306]
["bitfinex","ETHUSD",1756472337386,0.7727,4415.3,4415.2,3.1136]
["bitfinex","ETHUSD",1756472337585,0.7727,4415.3,4415.2,5.37850306]
["bitfinex","ETHUSD",1756472337816,0.7727,4415.3,4415.2,3.1136]
["bitfinex","ETHUSD",1756472338017,0.7727,4415.3,4415.2,5.37850306]
["bitfinex","ETHUSD",1756472338609,0.001,4415.3,4415.2,5.37850306]
["bitfinex","ETHUSD",1756472338816,0.001,4415.3,4415.2,5.67170306]
["bitfinex","ETHUSD",1756472339581,0.7727,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1756472340309,0.7727,4415.3,4415.1,1.742]
["bitfinex","ETHUSD",1756472340511,0.4744,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1756472340878,0.2973,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756472341217,0.2973,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756472341616,0.1136,4415.3,4414.8,2.26509142]
["bitfinex","ETHUSD",1756472341813,0.1136,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1756472341982,0.0873,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756472342613,0.0873,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472342817,0.0873,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756472343111,2.3524506,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756472343619,0.0873,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756472344195,2.35240929,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756472344605,0.0873,4414.8,4414.4,0.1176]
["bitfinex","ETHUSD",1756472345430,2.26520335,4414.7,4414.4,0.1176]
["bitfinex","ETHUSD",1756472345622,0.0873,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472345832,2.3525622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472346331,0.0873,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472346831,2.3525622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472346999,0.0873,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472347199,0.0729,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472347722,0.32027242,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472349417,2.62573462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472349898,2.58553462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472352126,2.62573462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472352533,5.62573462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472353142,5.58553462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472355739,5.69913462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472355922,5.73933462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472356122,5.69913462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472357253,5.62623462,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472357429,5.3788622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472357835,5.3780622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472358335,2.3788622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472359423,0.1136,4414.5,4414.4,0.3094]
["bitfinex","ETHUSD",1756472359624,0.1136,4414.5,4414.4,0.7661]
["bitfinex","ETHUSD",1756472361060,0.022,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472361269,0.1136,4414.7,4414.4,0.4607]
["bitfinex","ETHUSD",1756472362128,2.26521089,4414.6,4414.4,0.4607]
["bitfinex","ETHUSD",1756472362365,2.26521089,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756472362529,0.1136,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472362530,0.1136,4414.7,4414.5,0.3054]
["bitfinex","ETHUSD",1756472362732,2.37876693,4414.7,4414.5,0.4567]
["bitfinex","ETHUSD",1756472362950,2.37876693,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472363157,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472363759,2.3295622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472364544,2.37876023,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472364545,2.2652156,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756472364746,2.2652156,4414.6,4414.4,0.4607]
["bitfinex","ETHUSD",1756472365642,0.1136,4414.7,4414.5,0.3054]
["bitfinex","ETHUSD",1756472365966,0.1136,4414.7,4414.5,0.7621]
["bitfinex","ETHUSD",1756472366167,0.1136,4414.7,4414.6,0.4567]
["bitfinex","ETHUSD",1756472366536,0.1136,4414.7,4414.6,0.7621]
["bitfinex","ETHUSD",1756472368739,0.1136,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472368939,0.1136,4414.7,4414.5,0.4567]
["bitfinex","ETHUSD",1756472370474,0.1136,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472370644,0.1136,4414.7,4414.6,0.7621]
["bitfinex","ETHUSD",1756472371178,0.001,4414.7,4414.6,0.7621]
["bitfinex","ETHUSD",1756472371479,0.001,4414.7,4414.6,3.14091089]
["bitfinex","ETHUSD",1756472372139,0.001,4414.7,4414.6,3.95556299]
["bitfinex","ETHUSD",1756472372346,0.001,4414.7,4414.6,4.02371389]
["bitfinex","ETHUSD",1756472376281,0.001,4414.7,4414.6,4.18996361]
["bitfinex","ETHUSD",1756472378678,0.001,4414.7,4414.6,4.02371389]
["bitfinex","ETHUSD",1756472381480,0.001,4414.7,4414.6,2.46961389]
["bitfinex","ETHUSD",1756472381797,0.001,4414.7,4414.6,4.02371389]
["bitfinex","ETHUSD",1756472384410,0.0002,4414.7,4414.6,4.02371389]
["bitfinex","ETHUSD",1756472384609,0.0002,4414.7,4414.6,18.56997961]
["bitfinex","ETHUSD",1756472384776,0.0002,4414.7,4414.6,18.54732751]
["bitfinex","ETHUSD",1756472385719,0.0002,4414.7,4414.6,21.54732751]
["bitfinex","ETHUSD",1756472389783,0.0002,4414.7,4414.6,21.77452751]
["bitfinex","ETHUSD",1756472390716,0.0002,4414.7,4414.6,6.26161389]
["bitfinex","ETHUSD",1756472390875,0.0002,4414.7,4414.6,7.02531389]
["bitfinex","ETHUSD",1756472391408,0.0002,4414.7,4414.6,11.27531389]
["bitfinex","ETHUSD",1756472399920,0.0002,4414.7,4414.6,11.50251389]
["bitfinex","ETHUSD",1756472400117,5.26398446,4417.0,4415.9,2.26449771]
["bitfinex","ETHUSD",1756472400423,0.1136,4416.3,4415.9,2.26449771]
["bitfinex","ETHUSD",1756472400625,0.1136,4416.3,4415.8,2.26459531]
["bitfinex","ETHUSD",1756472400827,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1756472401124,0.23779248,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1756472401328,2.26480926,4415.4,4414.9,1.8556]
["bitfinex","ETHUSD",1756472401499,4.742,4416.3,4414.5,0.1136]
["bitfinex","ETHUSD",1756472401704,0.1136,4415.1,4414.5,2.37883087]
["bitfinex","ETHUSD",1756472401899,0.1136,4415.1,4414.5,0.1136]
["bitfinex","ETHUSD",1756472402101,0.1136,4415.1,4414.4,0.004]
["bitfinex","ETHUSD",1756472402102,2.37859185,4415.1,4414.4,0.004]
["bitfinex","ETHUSD",1756472402323,2.26459827,4415.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472402324,0.46434527,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472402491,7.00637629,4416.3,4414.4,0.004]
["bitfinex","ETHUSD",1756472402492,0.1136,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472402696,0.1136,4414.8,4414.4,2.26931177]
["bitfinex","ETHUSD",1756472402893,0.1136,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472403098,2.26484153,4415.4,4414.4,0.004]
["bitfinex","ETHUSD",1756472403318,2.26400041,4417.0,4415.0,2.26496899]
["bitfinex","ETHUSD",1756472403319,0.1136,4415.5,4415.0,2.26496899]
["bitfinex","ETHUSD",1756472403531,0.1136,4415.5,4414.6,0.792]
["bitfinex","ETHUSD",1756472403833,0.1136,4415.9,4415.4,2.26475364]
["bitfinex","ETHUSD",1756472403995,0.1136,4415.9,4415.5,2.26474273]
["bitfinex","ETHUSD",1756472404833,3.0,4416.9,4415.7,2.26463014]
["bitfinex","ETHUSD",1756472405127,2.26425797,4416.5,4415.7,2.26463014]
["bitfinex","ETHUSD",1756472405293,2.26429089,4416.4,4415.6,2.26468685]
["bitfinex","ETHUSD",1756472405493,0.52642909,4416.3,4416.0,2.26447991]
["bitfinex","ETHUSD",1756472405724,1.742,4417.0,4415.3,0.1136]
["bitfinex","ETHUSD",1756472405725,2.26405417,4416.9,4415.8,2.26458736]
["bitfinex","ETHUSD",1756472405924,0.1136,4416.5,4416.1,2.2643999]
["bitfinex","ETHUSD",1756472407092,0.1136,4416.5,4415.9,2.26454403]
["bitfinex","ETHUSD",1756472407294,0.1136,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756472407496,0.1136,4416.9,4416.6,2.26417052]
["bitfinex","ETHUSD",1756472407741,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1756472408032,0.35134794,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1756472408212,0.001,4416.8,4416.0,1.742]
["bitfinex","ETHUSD",1756472408544,0.001,4416.8,4415.8,0.022]
["bitfinex","ETHUSD",1756472408545,0.1136,4416.3,4415.8,0.022]
["bitfinex","ETHUSD",1756472408838,0.1136,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472409344,2.37814403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472409639,0.57785431,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472410829,0.001,4416.8,4415.8,0.7857]
["bitfinex","ETHUSD",1756472411139,0.1128,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756472411295,0.1128,4416.6,4416.5,3.02793638]
["bitfinex","ETHUSD",1756472411493,0.1128,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756472411739,0.001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756472414733,0.001,4416.8,4416.7,3.81983385]
["bitfinex","ETHUSD",1756472417639,0.001,4416.8,4416.7,3.98858925]
["bitfinex","ETHUSD",1756472417938,0.001,4416.8,4416.7,4.10218925]
["bitfinex","ETHUSD",1756472418133,0.001,4416.8,4416.7,18.67757447]
["bitfinex","ETHUSD",1756472418326,0.001,4416.8,4416.7,18.37407447]
["bitfinex","ETHUSD",1756472418523,0.001,4416.8,4416.7,17.69334747]
["bitfinex","ETHUSD",1756472418703,0.001,4416.8,4416.7,3.16973385]
["bitfinex","ETHUSD",1756472418903,0.001,4416.8,4416.7,3.45773385]
["bitfinex","ETHUSD",1756472419142,0.001,4416.8,4416.7,18.45374747]
["bitfinex","ETHUSD",1756472419639,0.1128,4418.5,4416.9,0.792]
["bitfinex","ETHUSD",1756472419847,0.022,4419.8,4418.4,0.288]
["bitfinex","ETHUSD",1756472420018,0.1128,4419.2,4418.7,2.26308814]
["bitfinex","ETHUSD",1756472420547,2.26270524,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1756472420849,0.022,4419.8,4418.8,2.37584774]
["bitfinex","ETHUSD",1756472420850,0.33907052,4419.4,4418.8,2.37584774]
["bitfinex","ETHUSD",1756472421347,0.33907052,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472421348,2.60183395,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472421511,0.33907052,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472421713,0.33907052,4419.4,4418.9,2.26297535]
["bitfinex","ETHUSD",1756472421917,0.1128,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472422117,0.1128,4419.4,4418.8,2.37585064]
["bitfinex","ETHUSD",1756472423349,0.1128,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472423542,0.1128,4419.4,4418.8,2.37581911]
["bitfinex","ETHUSD",1756472423745,0.1128,4419.4,4418.9,2.26300355]
["bitfinex","ETHUSD",1756472423939,0.1128,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472423940,0.35034107,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756472424147,2.2622846,4420.4,4418.7,2.26306371]
["bitfinex","ETHUSD",1756472424148,0.02120001,4420.8,4419.9,0.792]
["bitfinex","ETHUSD",1756472424441,0.02120001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756472424873,0.12020001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756472425173,2.26213858,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1756472425316,0.099,4420.4,4420.0,1.741]
["bitfinex","ETHUSD",1756472426073,0.099,4420.4,4417.1,2.26389031]
["bitfinex","ETHUSD",1756472426074,2.26234107,4420.2,4420.1,0.67939]
["bitfinex","ETHUSD",1756472426369,3.0,4420.0,4418.2,0.1128]
["bitfinex","ETHUSD",1756472426528,0.099,4418.4,4418.0,0.680623]
["bitfinex","ETHUSD",1756472426862,0.099,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1756472426863,0.21066795,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1756472427148,2.26351886,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1756472427349,2.36251886,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1756472427526,2.26365148,4417.7,4417.5,0.1128]
["bitfinex","ETHUSD",1756472428054,2.26387789,4417.2,4416.8,0.022]
["bitfinex","ETHUSD",1756472428350,2.26403133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472428553,2.52573133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472428738,5.57043133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472429122,5.52573133,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472429420,6.31605939,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472429816,0.1136,4416.9,4416.8,0.022]
["bitfinex","ETHUSD",1756472430141,2.37763133,4416.9,4416.6,0.004]
["bitfinex","ETHUSD",1756472430318,3.0,4417.7,4416.8,0.288]
["bitfinex","ETHUSD",1756472430319,0.1128,4417.2,4416.8,0.288]
["bitfinex","ETHUSD",1756472430521,5.26367238,4417.7,4416.9,0.4724]
["bitfinex","ETHUSD",1756472430522,2.3764649,4417.7,4416.9,0.4724]
["bitfinex","ETHUSD",1756472430747,0.1128,4417.7,4416.9,0.4724]
["bitfinex","ETHUSD",1756472430964,2.26385834,4417.3,4416.9,0.4724]
["bitfinex","ETHUSD",1756472431251,2.26413385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472431621,2.57043385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472431821,5.57043385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472432271,5.52683385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472433028,2.52683385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472433368,2.52583385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756472433658,2.52583385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472433659,33.04962037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472433960,36.04962037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472434356,6.04962037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472435156,5.89132037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472435359,5.74322037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472435936,5.85682037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472436153,6.00592037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472436348,3.59268652,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472436566,3.1136,4416.7,4416.6,0.47240001]
["bitfinex","ETHUSD",1756472436860,0.1136,4416.7,4416.6,0.76040001]
["bitfinex","ETHUSD",1756472437462,0.1136,4416.9,4416.6,0.76040001]
["bitfinex","ETHUSD",1756472437762,0.680917,4417.5,4416.7,2.73651536]
["bitfinex","ETHUSD",1756472437966,0.1128,4417.3,4416.7,2.26411536]
["bitfinex","ETHUSD",1756472438145,0.1128,4417.3,4417.2,0.288]
["bitfinex","ETHUSD",1756472438342,1.742,4418.3,4417.2,0.7604]
["bitfinex","ETHUSD",1756472438343,2.26352398,4417.9,4417.2,0.7604]
["bitfinex","ETHUSD",1756472438533,0.1128,4417.5,4417.2,0.7604]
["bitfinex","ETHUSD",1756472438735,0.1128,4417.5,4417.3,0.4724]
["bitfinex","ETHUSD",1756472438935,2.26344977,4418.1,4417.3,0.4724]
["bitfinex","ETHUSD",1756472439232,0.1128,4417.7,4417.4,0.7604]
["bitfinex","ETHUSD",1756472439437,0.1128,4417.7,4417.5,0.4724]
["bitfinex","ETHUSD",1756472439844,0.1128,4417.7,4417.6,0.288]
["bitfinex","ETHUSD",1756472440165,0.1128,4417.7,4417.6,0.7604]
["bitfinex","ETHUSD",1756472441065,2.37642134,4417.7,4417.6,0.7604]
["bitfinex","ETHUSD",1756472441239,2.2638137,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1756472441565,0.1128,4417.7,4416.9,0.1136]
["bitfinex","ETHUSD",1756472441760,0.2376409,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1756472441965,0.2376409,4417.6,4416.7,0.1136]
["bitfinex","ETHUSD",1756472441966,0.1491,4417.0,4416.7,0.1136]
["bitfinex","ETHUSD",1756472442167,2.37773385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472442665,5.37773385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472443376,5.47673385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472443666,6.25081037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472444077,6.34401037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472444569,8.08601037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472445233,7.99281037,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756472447239,2.26433892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1756472447451,2.24333892,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1756472447666,2.24333892,4416.3,4415.8,0.022]
["bitfinex","ETHUSD",1756472447667,2.26454403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472447852,7.00654403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472448055,7.26814403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472448261,8.22577562,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472448483,5.37814403,4415.9,4415.8,0.7719]
["bitfinex","ETHUSD",1756472448851,0.1136,4415.9,4415.8,0.7719]
["bitfinex","ETHUSD",1756472449256,2.2642954,4416.4,4415.8,0.7719]
["bitfinex","ETHUSD",1756472449456,0.1136,4416.1,4415.8,0.7719]
["bitfinex","ETHUSD",1756472449653,2.26454403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472449865,2.80235843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472451075,2.90135843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472451290,5.90135843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472451773,5.80235843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472451966,5.26454403,4415.9,4415.8,0.7719]
["bitfinex","ETHUSD",1756472452166,3.0,4415.9,4415.8,0.7719]
["bitfinex","ETHUSD",1756472452361,2.26452239,4416.0,4415.8,0.7719]
["bitfinex","ETHUSD",1756472452545,0.1136,4416.1,4415.9,0.4366]
["bitfinex","ETHUSD",1756472452976,0.1136,4416.1,4415.8,0.022]
["bitfinex","ETHUSD",1756472453168,2.26454403,4415.9,4415.8,0.4586]
["bitfinex","ETHUSD",1756472453682,2.26454403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472454776,2.2645008,4416.0,4415.8,0.022]
["bitfinex","ETHUSD",1756472455154,2.26454403,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472455749,5.60135843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472455945,7.43655843,4415.9,4415.8,0.022]
["bitfinex","ETHUSD",1756472456149,7.43655843,4415.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472456150,2.26505696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472456369,2.37865696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472457052,2.26505696,4414.9,4414.8,0.7719]
["bitfinex","ETHUSD",1756472458106,2.26505696,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472458282,2.82842132,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472459659,2.72942132,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472460463,5.82842132,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472462088,5.72942132,4414.9,4414.8,0.022]
["bitfinex","ETHUSD",1756472464187,5.47765696,4414.9,4414.8,0.026]
["bitfinex","ETHUSD",1756472464397,5.57005696,4414.9,4414.8,0.026]
["bitfinex","ETHUSD",1756472464999,5.47685696,4414.9,4414.8,0.026]
["bitfinex","ETHUSD",1756472465187,6.42524016,4414.9,4414.8,0.026]
["bitfinex","ETHUSD",1756472465382,6.77984376,4414.9,4414.8,0.026]
["bitfinex","ETHUSD",1756472465808,6.68084376,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472466039,3.4674036,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472466175,3.1128,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472466372,0.1136,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472466595,2.37865696,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472467775,0.1136,4414.9,4414.8,0.7759]
["bitfinex","ETHUSD",1756472468110,0.1136,4415.1,4414.8,0.7259]
["bitfinex","ETHUSD",1756472468284,5.26464916,4415.7,4414.9,0.4366]
["bitfinex","ETHUSD",1756472468485,0.1136,4415.3,4414.9,0.4366]
["bitfinex","ETHUSD",1756472468713,0.1136,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1756472468898,2.26495436,4415.1,4414.6,0.004]
["bitfinex","ETHUSD",1756472469099,0.1136,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756472469342,2.26495436,4415.1,4415.0,0.3133]
["bitfinex","ETHUSD",1756472469535,2.26495436,4415.1,4415.0,0.7499]
["bitfinex","ETHUSD",1756472469847,2.37855436,4415.1,4415.0,0.7499]
["bitfinex","ETHUSD",1756472470630,0.1136,4415.1,4415.0,0.7499]
["bitfinex","ETHUSD",1756472470836,2.26419901,4416.6,4415.0,0.7499]
["bitfinex","ETHUSD",1756472470837,1.742,4416.5,4415.0,0.7499]
["bitfinex","ETHUSD",1756472471013,0.1136,4415.5,4415.1,0.4366]
["bitfinex","ETHUSD",1756472471216,2.37835522,4415.5,4415.1,0.4366]
["bitfinex","ETHUSD",1756472471418,0.1136,4415.5,4415.4,0.3133]
["bitfinex","ETHUSD",1756472471932,0.1136,4415.5,4415.4,0.7499]
["bitfinex","ETHUSD",1756472473304,2.37834917,4415.5,4415.4,0.7499]
["bitfinex","ETHUSD",1756472473644,0.67910047,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756472473847,2.26494318,4415.2,4414.6,0.4406]
["bitfinex","ETHUSD",1756472474038,3.022,4415.8,4414.6,0.4406]
["bitfinex","ETHUSD",1756472474039,0.1136,4415.0,4414.6,0.4406]
["bitfinex","ETHUSD",1756472474236,2.26474891,4415.6,4414.9,0.3133]
["bitfinex","ETHUSD",1756472474438,2.37849995,4415.3,4415.0,0.4366]
["bitfinex","ETHUSD",1756472474621,2.37849995,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1756472474622,0.1136,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1756472474824,0.1136,4415.3,4414.7,0.5502]
["bitfinex","ETHUSD",1756472475132,0.1136,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1756472475133,2.37846344,4415.3,4415.2,0.3133]
["bitfinex","ETHUSD",1756472475447,2.37846344,4415.3,4415.2,0.7499]
["bitfinex","ETHUSD",1756472475860,0.1136,4415.3,4415.2,0.7499]
["bitfinex","ETHUSD",1756472476225,0.022,4415.8,4415.2,0.7499]
["bitfinex","ETHUSD",1756472476432,0.1136,4415.6,4415.3,0.4366]
["bitfinex","ETHUSD",1756472476642,0.1136,4415.6,4415.5,0.3133]
["bitfinex","ETHUSD",1756472477264,0.1136,4415.6,4415.5,0.7499]
["bitfinex","ETHUSD",1756472477853,0.1136,4415.6,4415.5,3.01464917]
["bitfinex","ETHUSD",1756472478475,0.022,4415.8,4415.5,0.8135]
["bitfinex","ETHUSD",1756472478771,0.022,4415.8,4415.6,2.71489038]
["bitfinex","ETHUSD",1756472478975,0.022,4415.8,4415.6,0.4502]
["bitfinex","ETHUSD",1756472479123,0.022,4415.8,4415.7,0.751]
["bitfinex","ETHUSD",1756472479970,0.022,4415.8,4415.7,3.0156466]
["bitfinex","ETHUSD",1756472480180,0.022,4415.8,4415.7,0.751]
["bitfinex","ETHUSD",1756472480460,0.2865,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756472480658,0.2865,4415.8,4415.0,2.26495629]
["bitfinex","ETHUSD",1756472480659,0.1136,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756472480865,0.1136,4415.7,4415.2,0.4502]
["bitfinex","ETHUSD",1756472481077,0.1136,4415.7,4415.3,0.4502]
["bitfinex","ETHUSD",1756472481365,0.1136,4415.7,4415.6,0.3008]
["bitfinex","ETHUSD",1756472481863,0.1136,4415.7,4415.3,0.4502]
["bitfinex","ETHUSD",1756472482065,0.1136,4415.7,4415.4,0.4502]
["bitfinex","ETHUSD",1756472482404,0.1136,4415.7,4414.8,1.742]
["bitfinex","ETHUSD",1756472482405,2.37850328,4415.2,4414.8,1.742]
["bitfinex","ETHUSD",1756472482654,0.24002036,4415.7,4414.4,0.4542]
["bitfinex","ETHUSD",1756472482655,0.3755,4414.9,4414.4,0.4542]
["bitfinex","ETHUSD",1756472482957,2.26515958,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472483743,2.52445958,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472483925,3.31477636,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472484131,3.05547636,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472484434,2.26515958,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472484639,2.37875958,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472485270,0.1136,4414.7,4414.6,0.3048]
["bitfinex","ETHUSD",1756472485477,2.37875958,4414.7,4414.6,0.755]
["bitfinex","ETHUSD",1756472485631,2.37875958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472485976,0.1136,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472486176,2.37875958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472486860,2.84314148,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472487064,2.94214148,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472487561,5.94214148,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472487861,5.84314148,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472488262,5.94284148,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472490432,0.1136,4414.7,4414.6,0.3048]
["bitfinex","ETHUSD",1756472490632,0.1136,4414.7,4414.6,0.755]
["bitfinex","ETHUSD",1756472490928,0.1128,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472491548,2.37795958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472491954,0.1128,4414.7,4414.6,0.3048]
["bitfinex","ETHUSD",1756472492156,0.1128,4414.7,4414.6,0.755]
["bitfinex","ETHUSD",1756472493166,0.1136,4415.2,4414.6,3.02021089]
["bitfinex","ETHUSD",1756472493479,0.1136,4415.2,4414.7,0.4502]
["bitfinex","ETHUSD",1756472493635,0.1136,4415.2,4415.1,0.3008]
["bitfinex","ETHUSD",1756472493839,0.1136,4415.5,4415.1,0.751]
["bitfinex","ETHUSD",1756472494180,0.1136,4415.5,4415.2,0.4502]
["bitfinex","ETHUSD",1756472494348,0.1136,4415.5,4415.1,0.3008]
["bitfinex","ETHUSD",1756472494552,5.26480047,4415.4,4414.8,0.4502]
["bitfinex","ETHUSD",1756472494754,3.0,4415.4,4414.8,2.71530049]
["bitfinex","ETHUSD",1756472495004,0.30146,4415.5,4415.3,0.3008]
["bitfinex","ETHUSD",1756472495005,0.1136,4415.5,4415.3,0.3008]
["bitfinex","ETHUSD",1756472495217,0.1136,4415.5,4415.4,0.4502]
["bitfinex","ETHUSD",1756472495869,0.2126,4415.5,4414.6,0.5678]
["bitfinex","ETHUSD",1756472496105,0.2126,4415.5,4414.6,0.1176]
["bitfinex","ETHUSD",1756472496307,2.26515958,4414.7,4414.6,0.1176]
["bitfinex","ETHUSD",1756472496671,2.37875958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472496876,0.1136,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472497279,2.47845958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472497612,0.36144596,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472497795,2.47845958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756472498671,0.1136,4414.7,4414.6,0.755]
["bitfinex","ETHUSD",1756472498869,4.00668093,4415.7,4414.8,2.26510231]
["bitfinex","ETHUSD",1756472498870,0.1136,4415.1,4414.8,2.26510231]
["bitfinex","ETHUSD",1756472499107,0.1136,4415.1,4414.6,0.755]
["bitfinex","ETHUSD",1756472499108,0.023,4415.8,4415.6,0.3008]
["bitfinex","ETHUSD",1756472499295,0.1136,4415.7,4415.6,0.3008]
["bitfinex","ETHUSD",1756472499604,2.3782466,4415.7,4415.6,0.3008]
["bitfinex","ETHUSD",1756472499803,0.1136,4415.7,4415.2,0.4502]
["bitfinex","ETHUSD",1756472500106,0.1136,4415.7,4415.6,0.3008]
["bitfinex","ETHUSD",1756472500307,0.1136,4415.7,4415.6,0.751]
["bitfinex","ETHUSD",1756472500482,0.023,4415.8,4415.6,0.751]
["bitfinex","ETHUSD",1756472500680,0.023,4415.8,4415.7,0.4502]
["bitfinex","ETHUSD",1756472500903,0.023,4415.8,4415.7,2.7148466]
["bitfinex","ETHUSD",1756472501222,0.023,4415.8,4415.6,0.1136]
["bitfinex","ETHUSD",1756472501393,0.1136,4415.7,4415.2,2.2648633]
["bitfinex","ETHUSD",1756472501704,0.1136,4415.7,4415.6,0.4502]
["bitfinex","ETHUSD",1756472502006,0.1136,4415.7,4415.6,0.751]
["bitfinex","ETHUSD",1756472502536,0.1136,4415.7,4415.6,3.01569788]
["bitfinex","ETHUSD",1756472502738,0.023,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756472502934,0.023,4415.8,4415.7,0.4502]
["bitfinex","ETHUSD",1756472503145,0.023,4415.8,4415.7,0.751]
["bitfinex","ETHUSD",1756472503642,0.023,4415.8,4415.7,3.0156466]
["bitfinex","ETHUSD",1756472503997,0.023,4415.8,4415.7,36.16920161]
["bitfinex","ETHUSD",1756472504196,0.023,4415.8,4415.7,37.88855515]
["bitfinex","ETHUSD",1756472507599,0.023,4415.8,4415.5,2.37834808]
["bitfinex","ETHUSD",1756472507600,0.122,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756472507816,0.122,4415.8,4414.4,2.26930082]
["bitfinex","ETHUSD",1756472507817,0.1665,4415.7,4414.4,2.26930082]
["bitfinex","ETHUSD",1756472508016,2.26480485,4415.4,4414.5,2.26521603]
["bitfinex","ETHUSD",1756472508222,2.26489518,4415.3,4414.4,0.004]
["bitfinex","ETHUSD",1756472508421,2.26490622,4415.2,4414.4,2.26928565]
["bitfinex","ETHUSD",1756472508604,2.26495479,4415.1,4414.4,0.004]
["bitfinex","ETHUSD",1756472508804,2.26490521,4415.2,4414.4,0.004]
["bitfinex","ETHUSD",1756472509029,0.45295931,4415.3,4414.4,0.004]
["bitfinex","ETHUSD",1756472509232,0.0997,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472511027,2.26505259,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472511326,2.26474917,4415.5,4414.4,2.26930484]
["bitfinex","ETHUSD",1756472511528,0.1665,4415.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472511729,2.26500719,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472511956,2.26488104,4415.3,4414.4,0.004]
["bitfinex","ETHUSD",1756472512237,2.26500784,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472512527,0.2264881,4415.2,4414.4,0.004]
["bitfinex","ETHUSD",1756472512730,0.1665,4415.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472513406,2.26501601,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472513831,2.26495887,4415.1,4414.4,0.004]
["bitfinex","ETHUSD",1756472514604,2.2650144,4415.0,4414.4,0.004]
["bitfinex","ETHUSD",1756472515104,0.023,4415.8,4415.1,0.792]
["bitfinex","ETHUSD",1756472515335,0.023,4415.8,4415.5,2.2647449]
["bitfinex","ETHUSD",1756472515708,0.023,4415.8,4415.6,2.26469328]
["bitfinex","ETHUSD",1756472515908,0.023,4415.8,4415.6,2.73309328]
["bitfinex","ETHUSD",1756472516115,0.023,4415.8,4415.6,0.4684]
["bitfinex","ETHUSD",1756472516326,0.023,4415.8,4415.6,2.73309591]
["bitfinex","ETHUSD",1756472516519,0.023,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756472516717,0.023,4415.8,4415.7,3.0223466]
["bitfinex","ETHUSD",1756472516941,0.023,4415.8,4415.5,2.26470798]
["bitfinex","ETHUSD",1756472517103,0.023,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756472517303,0.023,4415.8,4415.7,2.5539466]
["bitfinex","ETHUSD",1756472517514,0.023,4415.8,4415.7,3.0223466]
["bitfinex","ETHUSD",1756472517836,0.0222,4415.8,4415.7,3.0223466]
["bitfinex","ETHUSD",1756472519741,0.0222,4415.8,4415.7,3.8143466]
["bitfinex","ETHUSD",1756472519911,0.0222,4415.8,4415.7,3.95059306]
["bitfinex","ETHUSD",1756472520322,0.0222,4415.8,4415.7,6.9279466]
["bitfinex","ETHUSD",1756472523450,0.0222,4415.8,4415.5,2.26470299]
["bitfinex","ETHUSD",1756472523451,0.1212,4415.8,4415.5,2.26470299]
["bitfinex","ETHUSD",1756472523648,0.1212,4415.8,4415.4,0.1136]
["bitfinex","ETHUSD",1756472524118,0.0222,4415.8,4415.4,0.1136]
["bitfinex","ETHUSD",1756472524445,0.0222,4415.8,4415.4,2.37834924]
["bitfinex","ETHUSD",1756472524644,0.0222,4415.8,4415.7,0.2893]
["bitfinex","ETHUSD",1756472524942,0.0222,4415.8,4415.7,3.4595466]
["bitfinex","ETHUSD",1756472525142,0.0222,4415.8,4415.7,3.9279466]
["bitfinex","ETHUSD",1756472526116,0.0222,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756472526311,2.38579531,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756472526514,2.85081913,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756472526718,3.01731913,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756472527024,0.86632382,4415.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472527244,0.1136,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756472527539,2.26515958,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472527739,2.99504263,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472529119,3.18381829,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472529442,2.82924263,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472530411,5.99504263,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472530850,6.34966404,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472531514,5.82924263,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756472533169,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472533383,7.83329268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472533572,8.09879268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472534755,7.93359268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472534955,8.04719268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472535332,4.94689268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472535674,5.04789268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472536157,4.94689268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472536569,5.21139268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472537157,4.94689268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472537471,5.21139268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472538183,4.94689268,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472538837,4.1208622,4414.5,4414.4,0.7497]
["bitfinex","ETHUSD",1756472539363,4.1208622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472540070,2.3788622,4414.5,4414.4,0.7497]
["bitfinex","ETHUSD",1756472540282,0.1136,4414.5,4414.4,0.7497]
["bitfinex","ETHUSD",1756472540581,2.26511034,4414.8,4414.4,0.7497]
["bitfinex","ETHUSD",1756472540767,2.37860745,4415.0,4414.4,0.7497]
["bitfinex","ETHUSD",1756472540968,2.4778622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472541381,2.4290622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472541602,2.5955622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472541772,2.4290622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472541968,3.1984847,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472542985,6.3649847,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472543489,6.1984847,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472544387,6.0986847,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472544792,6.1976847,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756472549767,6.1976847,4414.5,4413.9,0.004]
["bitfinex","ETHUSD",1756472549768,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472550111,7.1221188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472550267,7.2218188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472550587,7.57652666,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472553301,7.2218188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472553502,8.18712537,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472554703,8.35292537,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756472554919,2.26562145,4413.8,4412.8,0.022]
["bitfinex","ETHUSD",1756472555277,0.2139,4413.4,4412.8,0.022]
["bitfinex","ETHUSD",1756472555876,2.4797268,4413.4,4412.8,0.022]
["bitfinex","ETHUSD",1756472556107,6.25427502,4413.4,4412.8,0.022]
["bitfinex","ETHUSD",1756472556315,6.25427502,4413.4,4413.0,0.004]
["bitfinex","ETHUSD",1756472556610,6.60900237,4413.4,4413.0,0.004]
["bitfinex","ETHUSD",1756472559809,6.50870237,4413.4,4413.0,0.004]
["bitfinex","ETHUSD",1756472559994,6.50870237,4413.4,4412.9,0.4538]
["bitfinex","ETHUSD",1756472559995,2.26603217,4413.0,4412.9,0.4538]
["bitfinex","ETHUSD",1756472560198,2.26603217,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756472560384,3.20489161,4413.0,4412.9,0.2999]
["bitfinex","ETHUSD",1756472560915,3.20489161,4413.0,4412.9,0.7497]
["bitfinex","ETHUSD",1756472561337,3.20489161,4413.0,4412.9,0.2999]
["bitfinex","ETHUSD",1756472561694,3.20489161,4413.0,4412.9,0.7497]
["bitfinex","ETHUSD",1756472562396,6.20489161,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756472562633,5.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756472562797,6.83533725,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756472562989,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472563295,7.00934031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472563488,7.12294031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472564702,7.22194031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472564911,8.17076134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472565099,8.52553851,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472566024,8.42653851,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472566723,8.42653851,4412.4,4412.3,0.7497]
["bitfinex","ETHUSD",1756472567509,8.42653851,4412.4,4412.3,0.2999]
["bitfinex","ETHUSD",1756472567713,8.42653851,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472568116,8.42653851,4412.4,4412.3,0.7497]
["bitfinex","ETHUSD",1756472570821,8.42573851,4412.4,4412.3,0.7497]
["bitfinex","ETHUSD",1756472571331,8.42573851,4412.4,4412.3,0.6997]
["bitfinex","ETHUSD",1756472571494,8.42573851,4412.4,4412.3,0.2499]
["bitfinex","ETHUSD",1756472571690,8.42573851,4412.4,4412.3,0.7197]
["bitfinex","ETHUSD",1756472573124,8.07096134,4412.4,4412.3,0.7197]
["bitfinex","ETHUSD",1756472573833,8.07096134,4412.4,4412.3,0.7237]
["bitfinex","ETHUSD",1756472574400,8.07096134,4412.4,4412.3,0.2539]
["bitfinex","ETHUSD",1756472574602,8.07096134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472575728,8.16996134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472576127,8.07096134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472576332,8.16996134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472576914,8.07096134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472577304,8.16996134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472577821,8.07096134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472578214,8.16996134,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756472578539,2.26654578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756472578705,3.3198479,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756472579034,3.5335479,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756472579337,5.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756472579635,2.26675129,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756472579839,7.41955129,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756472580006,8.38817451,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756472580203,8.09297451,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756472580434,8.09297451,4411.6,4411.5,0.7846]
["bitfinex","ETHUSD",1756472580743,8.19197451,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756472581320,6.05880267,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1756472581529,7.72205153,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1756472581708,7.82215153,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1756472582211,38.03305153,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1756472583333,37.82215153,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1756472583857,2.26690571,4411.3,4410.8,1e-08]
["bitfinex","ETHUSD",1756472584014,0.1136,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472584215,6.46791102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472584425,36.48561102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472584914,36.84057725,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472586439,36.82287725,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472586753,39.10809532,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472586934,39.29797372,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472587245,39.28027372,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756472587650,2.26747086,4410.2,4409.9,0.4698]
["bitfinex","ETHUSD",1756472587851,2.38107086,4410.2,4410.1,0.4738]
["bitfinex","ETHUSD",1756472588030,3.32031785,4410.2,4410.1,0.7846]
["bitfinex","ETHUSD",1756472588532,3.6752909,4410.2,4410.1,0.7846]
["bitfinex","ETHUSD",1756472588714,3.6752909,4410.2,4410.1,0.75269]
["bitfinex","ETHUSD",1756472590071,2.26762511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472590372,6.51217209,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472590576,6.51217209,4409.9,4409.8,0.3368]
["bitfinex","ETHUSD",1756472590753,6.51217209,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472592763,6.51217209,4409.9,4409.8,0.3368]
["bitfinex","ETHUSD",1756472593084,6.61117209,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472594178,6.51217209,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472594398,6.51217209,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472594544,5.38122511,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472594749,5.38122511,4409.9,4409.8,0.3368]
["bitfinex","ETHUSD",1756472595093,5.38122511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472595946,5.38122511,4409.9,4409.8,0.3368]
["bitfinex","ETHUSD",1756472596152,6.146103,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472596800,5.73619535,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472597155,5.38122511,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472597709,5.38042511,4409.9,4409.8,0.8066]
["bitfinex","ETHUSD",1756472598253,5.38042511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472598458,5.47942511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472598765,5.47942511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472598766,6.155123,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472599084,5.38042511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472599251,2.38042511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472600888,2.38042511,4409.9,4409.8,0.3241]
["bitfinex","ETHUSD",1756472601185,2.38042511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472602753,2.38042511,4409.9,4409.8,0.3241]
["bitfinex","ETHUSD",1756472603086,2.38042511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472603982,2.38042511,4409.9,4409.8,0.3241]
["bitfinex","ETHUSD",1756472604285,3.14522104,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472606086,2.38042511,4409.9,4409.8,0.7707]
["bitfinex","ETHUSD",1756472606720,2.38042511,4409.9,4409.8,0.476529]
["bitfinex","ETHUSD",1756472607479,2.38042511,4409.9,4409.8,0.029929]
["bitfinex","ETHUSD",1756472608304,2.26767653,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756472608808,2.46197653,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756472608980,6.47297011,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756472610885,6.27867011,4409.8,4409.7,0.7487]
["bitfinex","ETHUSD",1756472611073,6.39227011,4409.8,4409.7,0.7487]
["bitfinex","ETHUSD",1756472611539,6.39227011,4409.8,4409.7,0.3021]
["bitfinex","ETHUSD",1756472612007,6.39227011,4409.8,4409.7,0.7487]
["bitfinex","ETHUSD",1756472613609,6.39227011,4409.8,4409.7,0.3021]
["bitfinex","ETHUSD",1756472614688,6.39227011,4409.8,4409.7,0.7487]
["bitfinex","ETHUSD",1756472614889,5.38127653,4409.8,4409.7,0.7487]
["bitfinex","ETHUSD",1756472617099,5.57557653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756472617504,5.38127653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756472617707,5.57807653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756472617905,6.01607653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756472618108,6.63322011,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756472618297,2.26793368,4409.3,4408.9,0.4506]
["bitfinex","ETHUSD",1756472618495,2.26793368,4409.3,4408.9,0.004]
["bitfinex","ETHUSD",1756472618808,2.26793368,4409.3,4409.2,0.7487]
["bitfinex","ETHUSD",1756472618809,2.38153368,4409.3,4409.2,0.7487]
["bitfinex","ETHUSD",1756472620107,0.1136,4409.3,4409.2,0.7487]
["bitfinex","ETHUSD",1756472620691,0.001,4409.9,4409.2,17.72083423]
["bitfinex","ETHUSD",1756472620999,0.001,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1756472621198,0.001,4410.4,4409.8,2.26767653]
["bitfinex","ETHUSD",1756472621199,0.001,4410.4,4409.8,1.745]
["bitfinex","ETHUSD",1756472621421,0.001,4410.4,4410.3,17.27023423]
["bitfinex","ETHUSD",1756472621893,0.001,4410.4,4410.3,19.98425367]
["bitfinex","ETHUSD",1756472622844,0.001,4410.4,4410.3,20.09785367]
["bitfinex","ETHUSD",1756472623335,0.023,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756472623531,0.023,4410.8,4410.7,4.01221382]
["bitfinex","ETHUSD",1756472623694,0.023,4410.8,4410.7,4.75691382]
["bitfinex","ETHUSD",1756472624033,0.001,4411.5,4411.3,2.26690544]
["bitfinex","ETHUSD",1756472624236,0.001,4411.5,4410.8,2.26716241]
["bitfinex","ETHUSD",1756472624237,0.0002,4411.5,4410.8,0.4466]
["bitfinex","ETHUSD",1756472624424,2.26700939,4411.5,4410.8,0.4466]
["bitfinex","ETHUSD",1756472625108,0.45576697,4411.5,4410.8,0.4466]
["bitfinex","ETHUSD",1756472625308,0.0002,4411.5,4410.8,0.4466]
["bitfinex","ETHUSD",1756472625539,2.26709296,4411.0,4410.7,1.745]
["bitfinex","ETHUSD",1756472626134,2.26695837,4411.2,4410.7,1.745]
["bitfinex","ETHUSD",1756472626521,2.26711799,4410.9,4410.7,1.745]
["bitfinex","ETHUSD",1756472627042,2.26705208,4411.1,4410.8,0.2981]
["bitfinex","ETHUSD",1756472627243,0.0002,4411.5,4410.8,0.2981]
["bitfinex","ETHUSD",1756472627436,2.26711102,4410.9,4410.8,0.2981]
["bitfinex","ETHUSD",1756472627940,2.26707061,4411.0,4410.8,0.2981]
["bitfinex","ETHUSD",1756472628109,2.26716241,4410.8,4410.7,1.745]
["bitfinex","ETHUSD",1756472628956,2.26723822,4410.7,4410.1,0.4466]
["bitfinex","ETHUSD",1756472629161,0.78471,4411.4,4410.1,0.4466]
["bitfinex","ETHUSD",1756472629369,2.26722026,4410.7,4410.6,0.312]
["bitfinex","ETHUSD",1756472629652,2.26717183,4410.8,4410.6,0.312]
["bitfinex","ETHUSD",1756472630372,0.1978,4410.7,4410.0,17.41403423]
["bitfinex","ETHUSD",1756472630524,2.26717051,4410.8,4410.0,17.41403423]
["bitfinex","ETHUSD",1756472630921,2.57212733,4411.3,4409.9,1.744]
["bitfinex","ETHUSD",1756472630922,0.468,4410.9,4409.9,1.744]
["bitfinex","ETHUSD",1756472631121,2.26752305,4410.1,4409.9,1.744]
["bitfinex","ETHUSD",1756472631680,2.26757369,4410.0,4409.9,1.744]
["bitfinex","ETHUSD",1756472631829,2.26757369,4410.0,4409.8,0.022]
["bitfinex","ETHUSD",1756472631830,2.26762511,4409.9,4409.8,0.022]
["bitfinex","ETHUSD",1756472632661,2.56672511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472633942,5.90442511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472634352,6.01802511,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472634568,6.86925568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472637279,6.53155568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472638275,6.86925568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472638868,6.53155568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472639487,6.86925568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472641187,6.53155568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472641384,6.86925568,4409.9,4409.8,0.026]
["bitfinex","ETHUSD",1756472641971,6.86925568,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756472642166,2.26793368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472642372,5.79472705,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472642680,6.54512705,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472642879,6.20742705,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472643799,5.90832705,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472644283,5.38153368,4409.3,4409.2,0.316]
["bitfinex","ETHUSD",1756472644465,0.1136,4409.3,4409.2,0.7579]
["bitfinex","ETHUSD",1756472645295,0.1136,4409.4,4409.2,0.7579]
["bitfinex","ETHUSD",1756472645490,0.1136,4409.4,4409.3,2.70983368]
["bitfinex","ETHUSD",1756472646099,0.1136,4409.4,4409.3,17.72603423]
["bitfinex","ETHUSD",1756472646693,0.1136,4409.4,4409.3,19.99396791]
["bitfinex","ETHUSD",1756472646897,0.1136,4409.4,4409.3,17.72603423]
["bitfinex","ETHUSD",1756472647898,0.1136,4409.4,4409.3,19.99396791]
["bitfinex","ETHUSD",1756472648706,0.1136,4409.7,4409.3,19.99396791]
["bitfinex","ETHUSD",1756472648913,0.1136,4409.7,4409.4,0.4419]
["bitfinex","ETHUSD",1756472649108,0.1136,4409.7,4409.6,0.312]
["bitfinex","ETHUSD",1756472649696,0.2841,4409.7,4409.2,0.004]
["bitfinex","ETHUSD",1756472649900,2.38153368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472650379,2.55493368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756472650579,2.26819089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756472650806,7.01239089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756472651010,37.76149089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756472651312,40.04670896,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1756472654008,40.13769896,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1756472656987,39.67849896,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1756472657385,40.13769896,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1756472658015,40.13769896,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756472658016,2.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472658220,6.13566884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472658411,6.31476884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472660023,6.13566884,4408.4,4408.3,0.3025]
["bitfinex","ETHUSD",1756472660729,6.13566884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472661388,6.13566884,4408.4,4408.3,0.3025]
["bitfinex","ETHUSD",1756472662539,6.13566884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472663322,6.32956884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472664106,6.13566884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472664727,36.33206884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472664926,6.77136884,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756472665244,6.77136884,4408.4,4407.8,0.016]
["bitfinex","ETHUSD",1756472665245,2.26844815,4408.3,4407.8,0.016]
["bitfinex","ETHUSD",1756472665449,2.382254,4407.9,4407.8,0.016]
["bitfinex","ETHUSD",1756472665646,5.681854,4407.9,4407.8,0.016]
["bitfinex","ETHUSD",1756472665846,2.2691688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472666017,7.0141688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472666218,8.24209562,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472666752,8.35569562,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472669245,9.14769562,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472669445,8.05609562,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472669664,8.05609562,4406.9,4406.8,0.3205]
["bitfinex","ETHUSD",1756472670668,4.03121807,4408.2,4406.8,0.7925]
["bitfinex","ETHUSD",1756472670855,0.1136,4407.1,4406.9,0.472]
["bitfinex","ETHUSD",1756472671166,1.746,4408.2,4407.0,0.2985]
["bitfinex","ETHUSD",1756472671167,2.26865552,4407.9,4407.0,0.2985]
["bitfinex","ETHUSD",1756472671379,4.01451185,4408.2,4407.0,2.56761622]
["bitfinex","ETHUSD",1756472671380,0.1136,4407.3,4407.0,2.56761622]
["bitfinex","ETHUSD",1756472671666,0.1136,4407.3,4407.1,0.472]
["bitfinex","ETHUSD",1756472672038,0.1136,4407.3,4407.2,0.2985]
["bitfinex","ETHUSD",1756472672239,2.38256285,4407.3,4407.2,0.7705]
["bitfinex","ETHUSD",1756472672464,2.57646357,4407.3,4406.8,0.022]
["bitfinex","ETHUSD",1756472672766,0.25764636,4407.2,4406.9,0.472]
["bitfinex","ETHUSD",1756472672954,0.1136,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472673260,2.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472673462,2.3827688,4406.9,4406.8,0.7925]
["bitfinex","ETHUSD",1756472676066,2.3827688,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472676645,2.3827688,4406.9,4406.8,0.7925]
["bitfinex","ETHUSD",1756472677546,2.3819688,4406.9,4406.8,0.7925]
["bitfinex","ETHUSD",1756472677756,2.88938161,4406.9,4406.8,0.3205]
["bitfinex","ETHUSD",1756472677963,2.88938161,4406.9,4406.8,0.7925]
["bitfinex","ETHUSD",1756472678939,2.88938161,4406.9,4406.8,0.3205]
["bitfinex","ETHUSD",1756472679144,2.88938161,4406.9,4406.8,0.022]
["bitfinex","ETHUSD",1756472679874,2.88938161,4406.9,4406.8,0.3205]
["bitfinex","ETHUSD",1756472680077,0.1128,4406.9,4406.8,0.7925]
["bitfinex","ETHUSD",1756472681593,0.1128,4406.9,4406.8,3.06172029]
["bitfinex","ETHUSD",1756472681756,0.1136,4407.3,4406.8,0.7925]
["bitfinex","ETHUSD",1756472681961,2.26842761,4408.4,4407.3,2.26894798]
["bitfinex","ETHUSD",1756472682184,0.1136,4407.9,4407.4,0.472]
["bitfinex","ETHUSD",1756472682395,0.1136,4407.9,4407.8,0.2985]
["bitfinex","ETHUSD",1756472682695,0.1136,4407.9,4407.8,0.7705]
["bitfinex","ETHUSD",1756472685146,0.1136,4407.9,4407.3,0.1136]
["bitfinex","ETHUSD",1756472685350,1.746,4408.7,4407.2,0.472]
["bitfinex","ETHUSD",1756472685351,2.26834524,4408.5,4407.2,0.472]
["bitfinex","ETHUSD",1756472685683,2.268654,4407.9,4407.8,0.2985]
["bitfinex","ETHUSD",1756472685883,2.382254,4407.9,4407.8,0.2985]
["bitfinex","ETHUSD",1756472686054,2.382254,4407.9,4407.8,0.7705]
["bitfinex","ETHUSD",1756472686378,0.1136,4407.9,4407.8,0.7705]
["bitfinex","ETHUSD",1756472686546,0.1146,4407.9,4407.8,0.7705]
["bitfinex","ETHUSD",1756472687152,0.001,4407.9,4407.8,3.03920547]
["bitfinex","ETHUSD",1756472687358,0.001,4407.9,4407.8,3.15280547]
["bitfinex","ETHUSD",1756472688772,0.001,4407.9,4407.8,6.96749252]
["bitfinex","ETHUSD",1756472688967,0.001,4407.9,4407.8,6.94480547]
["bitfinex","ETHUSD",1756472689168,0.001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756472689583,0.001,4408.4,4408.3,3.14744815]
["bitfinex","ETHUSD",1756472690708,0.023,4408.8,4408.3,3.14744815]
["bitfinex","ETHUSD",1756472690709,0.023,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756472690876,0.023,4408.8,4408.7,1.745]
["bitfinex","ETHUSD",1756472691211,0.023,4408.8,4408.7,4.89224233]
["bitfinex","ETHUSD",1756472691409,0.023,4408.8,4408.7,2.624]
["bitfinex","ETHUSD",1756472691709,0.023,4408.8,4408.7,4.89224233]
["bitfinex","ETHUSD",1756472692410,0.023,4408.8,4408.7,5.68424233]
["bitfinex","ETHUSD",1756472693982,0.023,4408.8,4408.7,8.68424233]
["bitfinex","ETHUSD",1756472694182,0.001,4409.3,4408.7,8.68424233]
["bitfinex","ETHUSD",1756472694183,0.001,4409.3,4409.2,3.05998512]
["bitfinex","ETHUSD",1756472694395,0.001,4409.3,4409.2,3.17358512]
["bitfinex","ETHUSD",1756472694622,0.001,4409.3,4409.2,3.93898512]
["bitfinex","ETHUSD",1756472694927,0.001,4409.3,4409.2,3.14698512]
["bitfinex","ETHUSD",1756472695132,0.001,4409.3,4409.2,0.879]
["bitfinex","ETHUSD",1756472695296,0.001,4409.3,4409.2,0.419]
["bitfinex","ETHUSD",1756472696095,0.001,4409.3,4409.2,2.68698512]
["bitfinex","ETHUSD",1756472696423,0.001,4409.3,4409.2,0.879]
["bitfinex","ETHUSD",1756472697202,0.001,4409.3,4409.2,0.419]
["bitfinex","ETHUSD",1756472697527,0.001,4409.3,4409.1,2.26800439]
["bitfinex","ETHUSD",1756472697724,0.001,4409.3,4409.2,0.3054]
["bitfinex","ETHUSD",1756472698420,0.001,4409.3,4408.9,0.46]
["bitfinex","ETHUSD",1756472698925,0.001,4409.3,4408.9,2.26809037]
["bitfinex","ETHUSD",1756472699096,0.001,4409.3,4409.2,0.3054]
["bitfinex","ETHUSD",1756472701402,0.001,4409.3,4408.8,0.1356]
["bitfinex","ETHUSD",1756472701863,0.001,4409.3,4408.9,0.46]
["bitfinex","ETHUSD",1756472702422,0.001,4409.3,4409.2,0.3054]
["bitfinex","ETHUSD",1756472703755,0.001,4409.3,4409.2,0.7654]
["bitfinex","ETHUSD",1756472704055,0.0002,4409.3,4409.2,0.7654]
["bitfinex","ETHUSD",1756472704255,0.0002,4409.3,4409.2,0.3054]
["bitfinex","ETHUSD",1756472704424,0.0002,4409.3,4409.2,0.7654]
["bitfinex","ETHUSD",1756472704625,0.0002,4409.3,4409.2,0.3054]
["bitfinex","ETHUSD",1756472704842,0.0002,4409.3,4409.2,0.7654]
["bitfinex","ETHUSD",1756472706065,0.0002,4409.3,4409.2,3.05606497]
["bitfinex","ETHUSD",1756472706249,0.0002,4409.3,4409.2,6.93898512]
["bitfinex","ETHUSD",1756472706834,0.0002,4409.3,4409.2,7.10755063]
["bitfinex","ETHUSD",1756472707573,0.022,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756472707785,0.022,4409.8,4409.7,22.52753179]
["bitfinex","ETHUSD",1756472708072,0.022,4409.8,4409.7,25.64113179]
["bitfinex","ETHUSD",1756472708529,0.022,4409.8,4409.7,25.73204279]
["bitfinex","ETHUSD",1756472708930,0.001,4410.2,4409.7,25.73204279]
["bitfinex","ETHUSD",1756472709150,0.001,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756472709459,0.001,4410.2,4410.1,3.17312227]
["bitfinex","ETHUSD",1756472709660,0.001,4410.2,4410.1,3.93852227]
["bitfinex","ETHUSD",1756472710029,0.001,4410.2,4410.1,3.96119749]
["bitfinex","ETHUSD",1756472710466,0.022,4410.8,4410.1,3.96119749]
["bitfinex","ETHUSD",1756472710467,0.022,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756472710768,0.0002,4411.5,4410.8,0.792]
["bitfinex","ETHUSD",1756472710970,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756472711334,0.022,4411.8,4411.7,2.68569991]
["bitfinex","ETHUSD",1756472711532,0.022,4411.8,4411.7,3.14569991]
["bitfinex","ETHUSD",1756472722595,0.022,4411.8,4411.7,3.9603669]
["bitfinex","ETHUSD",1756472722794,0.023,4411.8,4411.7,3.9603669]
["bitfinex","ETHUSD",1756472723295,0.023,4411.8,4411.7,3.93769991]
["bitfinex","ETHUSD",1756472725995,0.023,4411.8,4411.7,3.47769991]
["bitfinex","ETHUSD",1756472726303,0.023,4411.8,4411.7,6.9382669]
["bitfinex","ETHUSD",1756472726490,0.023,4411.8,4411.7,6.91559991]
["bitfinex","ETHUSD",1756472726687,0.001,4412.3,4411.9,3.05859715]
["bitfinex","ETHUSD",1756472726910,0.001,4412.3,4412.2,37.410738]
["bitfinex","ETHUSD",1756472727222,0.001,4412.3,4412.2,39.98308104]
["bitfinex","ETHUSD",1756472727525,0.001,4412.7,4412.3,3.05839167]
["bitfinex","ETHUSD",1756472727821,0.001,4412.7,4412.3,3.49629167]
["bitfinex","ETHUSD",1756472727984,0.001,4412.7,4412.3,3.80219167]
["bitfinex","ETHUSD",1756472729220,0.1985,4412.4,4411.9,0.090859]
["bitfinex","ETHUSD",1756472729463,0.1985,4412.4,4411.6,1.744]
["bitfinex","ETHUSD",1756472729464,0.4382,4412.3,4411.6,1.744]
["bitfinex","ETHUSD",1756472729754,0.1999,4411.7,4411.6,1.744]
["bitfinex","ETHUSD",1756472730611,0.1991,4411.7,4411.6,1.744]
["bitfinex","ETHUSD",1756472730941,0.001,4412.4,4411.6,2.0499]
["bitfinex","ETHUSD",1756472731234,0.001,4412.4,4411.7,2.26665218]
["bitfinex","ETHUSD",1756472731433,0.001,4412.4,4411.6,2.0499]
["bitfinex","ETHUSD",1756472731434,0.1959,4411.7,4411.6,1.744]
["bitfinex","ETHUSD",1756472731804,0.6341,4411.7,4411.6,1.744]
["bitfinex","ETHUSD",1756472732005,0.6341,4411.7,4410.5,0.4379]
["bitfinex","ETHUSD",1756472732205,2.26683793,4411.5,4410.9,1.743]
["bitfinex","ETHUSD",1756472732410,2.2663925,4412.3,4410.9,1.743]
["bitfinex","ETHUSD",1756472732411,0.2999,4411.0,4410.9,1.743]
["bitfinex","ETHUSD",1756472732825,0.2999,4411.0,4410.9,4.01011102]
["bitfinex","ETHUSD",1756472733554,0.4407,4411.7,4410.9,4.01011102]
["bitfinex","ETHUSD",1756472733742,0.4407,4411.7,4411.0,2.26705962]
["bitfinex","ETHUSD",1756472733910,0.4407,4411.7,4410.9,1.743]
["bitfinex","ETHUSD",1756472734233,0.4407,4411.7,4411.1,2.26700748]
["bitfinex","ETHUSD",1756472734842,0.4407,4411.7,4410.9,1.743]
["bitfinex","ETHUSD",1756472735149,0.1959,4411.2,4410.9,1.743]
["bitfinex","ETHUSD",1756472735520,0.1959,4411.2,4411.0,2.26705962]
["bitfinex","ETHUSD",1756472735833,0.4407,4412.2,4411.1,0.3059]
["bitfinex","ETHUSD",1756472736017,0.045,4412.8,4411.2,0.02266956]
["bitfinex","ETHUSD",1756472736353,3.4857,4412.8,4411.8,2.26662608]
["bitfinex","ETHUSD",1756472736555,0.4857,4412.8,4412.1,2.26647374]
["bitfinex","ETHUSD",1756472736758,0.045,4412.8,4412.2,2.26643491]
["bitfinex","ETHUSD",1756472737417,0.045,4412.8,4412.3,0.3059]
["bitfinex","ETHUSD",1756472737620,0.045,4412.8,4412.1,2.26648849]
["bitfinex","ETHUSD",1756472738147,0.045,4412.8,4412.1,2.26648046]
["bitfinex","ETHUSD",1756472738321,0.045,4412.8,4412.0,0.4379]
["bitfinex","ETHUSD",1756472738322,0.045,4412.8,4412.2,2.26642916]
["bitfinex","ETHUSD",1756472738524,0.045,4412.8,4411.7,1.744]
["bitfinex","ETHUSD",1756472738525,0.045,4412.8,4412.3,2.26639167]
["bitfinex","ETHUSD",1756472738724,0.045,4412.8,4412.3,2.57229167]
["bitfinex","ETHUSD",1756472738964,0.045,4412.8,4412.3,2.72505018]
["bitfinex","ETHUSD",1756472739168,0.045,4412.8,4412.3,3.01019167]
["bitfinex","ETHUSD",1756472739523,0.045,4412.8,4412.6,2.26623759]
["bitfinex","ETHUSD",1756472739669,0.045,4412.8,4412.6,7.01023759]
["bitfinex","ETHUSD",1756472739872,0.045,4412.8,4412.6,7.86763759]
["bitfinex","ETHUSD",1756472741086,0.045,4412.8,4412.6,8.65963759]
["bitfinex","ETHUSD",1756472742625,0.1969,4412.7,4412.6,1.8576]
["bitfinex","ETHUSD",1756472742773,0.1969,4412.7,4412.6,1.744]
["bitfinex","ETHUSD",1756472742774,0.6351,4412.7,4412.6,1.744]
["bitfinex","ETHUSD",1756472742968,0.6351,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756472743179,0.1136,4412.3,4411.9,1.743]
["bitfinex","ETHUSD",1756472743382,2.46484578,4412.0,4411.9,1.743]
["bitfinex","ETHUSD",1756472743694,0.6341,4412.0,4411.5,0.1136]
["bitfinex","ETHUSD",1756472743893,0.6341,4412.0,4411.1,0.004]
["bitfinex","ETHUSD",1756472743894,0.1136,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472744105,2.38029991,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472744309,3.10910475,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472744480,3.54260475,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472746291,3.54260475,4411.7,4411.2,0.02266956]
["bitfinex","ETHUSD",1756472746292,0.3143,4411.7,4411.2,0.02266956]
["bitfinex","ETHUSD",1756472746504,0.3143,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472746505,0.1136,4411.7,4411.1,1.747]
["bitfinex","ETHUSD",1756472746718,0.1136,4411.9,4411.3,2.38049302]
["bitfinex","ETHUSD",1756472747089,0.1136,4411.9,4411.3,2.38049394]
["bitfinex","ETHUSD",1756472747302,3.4407,4412.6,4411.6,0.4419]
["bitfinex","ETHUSD",1756472747303,2.70695021,4412.6,4411.6,0.4419]
["bitfinex","ETHUSD",1756472747543,0.001,4412.7,4411.7,2.26669991]
["bitfinex","ETHUSD",1756472747826,0.1136,4412.3,4411.7,2.38026147]
["bitfinex","ETHUSD",1756472748027,0.1136,4412.3,4411.8,2.26664853]
["bitfinex","ETHUSD",1756472748210,0.1136,4412.3,4411.7,2.38028854]
["bitfinex","ETHUSD",1756472748387,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756472748720,0.1136,4412.3,4411.7,2.38028322]
["bitfinex","ETHUSD",1756472749884,0.1136,4412.3,4411.8,2.26664469]
["bitfinex","ETHUSD",1756472750087,0.1136,4412.3,4411.7,2.38029106]
["bitfinex","ETHUSD",1756472750785,0.1136,4412.3,4411.8,2.26661922]
["bitfinex","ETHUSD",1756472750989,0.1136,4412.3,4412.1,2.2664865]
["bitfinex","ETHUSD",1756472751185,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756472751186,0.1136,4412.3,4412.2,3.01674304]
["bitfinex","ETHUSD",1756472751386,0.1136,4412.3,4412.2,6.80874304]
["bitfinex","ETHUSD",1756472751790,0.001,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756472752223,0.001,4412.7,4412.6,3.13013759]
["bitfinex","ETHUSD",1756472757291,0.0002,4412.7,4412.6,2.67733759]
["bitfinex","ETHUSD",1756472757493,2.90058623,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1756472757691,3.19514485,4412.7,4412.6,0.1136]
["bitfinex","ETHUSD",1756472757902,2.26652168,4412.1,4411.2,1.743]
["bitfinex","ETHUSD",1756472758217,2.26664908,4411.8,4411.2,1.743]
["bitfinex","ETHUSD",1756472758419,0.4058,4411.7,4411.2,1.743]
["bitfinex","ETHUSD",1756472758755,0.1136,4411.7,4411.2,1.743]
["bitfinex","ETHUSD",1756472758905,0.2016,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1756472759101,2.90089991,4411.7,4411.2,1.743]
["bitfinex","ETHUSD",1756472759340,3.41765134,4411.7,4411.2,1.743]
["bitfinex","ETHUSD",1756472760739,3.41765134,4411.7,4411.1,0.004]
["bitfinex","ETHUSD",1756472763753,2.26695683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756472763934,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756472763935,35.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756472764130,38.1872749,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756472764307,38.9792749,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756472768011,38.9792749,4411.2,4410.7,0.004]
["bitfinex","ETHUSD",1756472768012,2.26716241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756472768215,2.26716241,4410.8,4409.8,0.022]
["bitfinex","ETHUSD",1756472768216,0.792,4410.3,4409.8,1e-08]
["bitfinex","ETHUSD",1756472768557,6.35182511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756472768724,38.09582511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756472768929,38.43872511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756472769125,38.55232511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756472769330,35.26767653,4409.8,4408.3,1e-08]
["bitfinex","ETHUSD",1756472769649,2.26860254,4408.0,4407.8,1e-08]
["bitfinex","ETHUSD",1756472769851,35.560854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472770152,5.903754,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472770316,5.560854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472770646,7.08795233,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472771227,6.74505233,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472772451,6.45285233,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472772853,3.0,4407.9,4407.8,0.75030001]
["bitfinex","ETHUSD",1756472773032,2.2685234,4408.2,4407.8,0.29750001]
["bitfinex","ETHUSD",1756472773351,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472774053,2.472554,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472774522,5.902854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472774722,8.76499726,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472775250,39.55699726,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756472776977,3.06091137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756472777163,6.06091137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756472777456,6.69511137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756472777621,7.59150631,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756472779523,7.59150631,4407.4,4406.1,0.4528]
["bitfinex","ETHUSD",1756472779524,2.26937478,4406.5,4405.6,0.4445]
["bitfinex","ETHUSD",1756472779958,5.55947478,4406.5,4405.6,0.4445]
["bitfinex","ETHUSD",1756472780255,5.67307478,4406.5,4405.6,0.4445]
["bitfinex","ETHUSD",1756472780459,6.98671248,4406.5,4405.1,0.4445]
["bitfinex","ETHUSD",1756472781143,2.2695808,4406.1,4405.1,0.4445]
["bitfinex","ETHUSD",1756472781350,2.3831808,4406.1,4405.1,0.4445]
["bitfinex","ETHUSD",1756472781732,2.3831808,4406.1,4405.4,0.4445]
["bitfinex","ETHUSD",1756472782648,5.5738808,4406.1,4404.8,0.022]
["bitfinex","ETHUSD",1756472782864,33.0,4406.0,4404.8,0.022]
["bitfinex","ETHUSD",1756472783159,2.38379909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756472783534,32.46089909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472783730,3.25289909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472783949,3.69549909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472784149,7.36761158,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472784348,7.81101158,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472784745,7.48416102,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472785544,38.10137208,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756472787180,36.06225063,4404.8,4403.8,1e-08]
["bitfinex","ETHUSD",1756472787380,6.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756472787545,38.09881459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756472787746,38.44371459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756472787970,40.72893266,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756472789605,2.27159147,4402.2,4402.1,0.43516201]
["bitfinex","ETHUSD",1756472790004,2.27159147,4402.2,4402.1,0.73256201]
["bitfinex","ETHUSD",1756472790207,3.0,4403.1,4402.1,0.73256201]
["bitfinex","ETHUSD",1756472790407,2.27142881,4402.6,4402.1,0.2974]
["bitfinex","ETHUSD",1756472790582,2.27145158,4402.5,4402.1,0.2974]
["bitfinex","ETHUSD",1756472790787,2.27140061,4402.6,4402.1,0.2974]
["bitfinex","ETHUSD",1756472790989,2.27138479,4402.7,4402.1,0.2974]
["bitfinex","ETHUSD",1756472791312,2.27148254,4402.5,4402.1,0.2974]
["bitfinex","ETHUSD",1756472791511,2.27133696,4402.7,4402.1,0.2974]
["bitfinex","ETHUSD",1756472791676,2.27153987,4402.3,4402.2,0.4445]
["bitfinex","ETHUSD",1756472792007,2.27153987,4402.3,4402.2,0.7419]
["bitfinex","ETHUSD",1756472792415,2.49848141,4402.7,4402.2,0.7419]
["bitfinex","ETHUSD",1756472792610,2.27153987,4402.3,4402.2,0.2974]
["bitfinex","ETHUSD",1756472793195,2.27153987,4402.3,4402.2,0.7419]
["bitfinex","ETHUSD",1756472793590,2.2715223,4402.4,4402.2,0.7419]
["bitfinex","ETHUSD",1756472793914,2.27107558,4403.2,4402.3,0.4445]
["bitfinex","ETHUSD",1756472794081,3.0,4402.8,4402.3,0.4445]
["bitfinex","ETHUSD",1756472794289,2.27143668,4402.5,4402.4,0.4445]
["bitfinex","ETHUSD",1756472794602,2.27143668,4402.5,4402.4,0.7419]
["bitfinex","ETHUSD",1756472794807,2.38503668,4402.5,4402.4,0.7419]
["bitfinex","ETHUSD",1756472796012,2.38503668,4402.5,4402.4,0.2974]
["bitfinex","ETHUSD",1756472796215,2.27159147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756472796416,2.38519147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756472796603,2.38519147,4402.2,4402.1,0.7459]
["bitfinex","ETHUSD",1756472798305,2.38519147,4402.2,4402.1,0.3014]
["bitfinex","ETHUSD",1756472798508,33.86937075,4402.2,4401.8,0.022]
["bitfinex","ETHUSD",1756472798696,30.0,4401.8,4401.6,1e-08]
["bitfinex","ETHUSD",1756472798903,2.27198232,4401.5,4401.2,1e-08]
["bitfinex","ETHUSD",1756472799216,5.67575598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472799384,6.81966083,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472799789,5.38565598,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472799991,5.38565598,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472800190,5.38565598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472800426,2.27205598,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472800599,2.38565598,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472801110,2.38565598,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472801310,2.38565598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472801512,2.38565598,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472801720,2.38565598,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472803927,0.1136,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472805591,2.38565598,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472805820,0.1136,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472806591,2.38565598,4401.3,4401.2,0.74190001]
["bitfinex","ETHUSD",1756472807731,5.38565598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472808032,6.33781708,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472808206,6.45141708,4401.3,4401.2,0.29740001]
["bitfinex","ETHUSD",1756472808536,5.38565598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756472810119,3.1136,4401.3,4401.2,0.75250001]
["bitfinex","ETHUSD",1756472810323,5.38565598,4401.3,4401.2,0.75250001]
["bitfinex","ETHUSD",1756472810521,5.38485598,4401.3,4401.2,0.28720001]
["bitfinex","ETHUSD",1756472810799,3.1128,4401.3,4401.2,0.75250001]
["bitfinex","ETHUSD",1756472811015,0.1136,4401.3,4401.2,0.75250001]
["bitfinex","ETHUSD",1756472811306,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756472811517,0.1136,4401.6,4401.5,0.7525]
["bitfinex","ETHUSD",1756472811718,0.1136,4401.6,4401.5,3.02445274]
["bitfinex","ETHUSD",1756472811918,0.1136,4401.6,4401.5,0.7525]
["bitfinex","ETHUSD",1756472812425,0.1136,4401.6,4401.5,3.02445274]
["bitfinex","ETHUSD",1756472812729,0.1136,4402.0,4401.6,2.2718625]
["bitfinex","ETHUSD",1756472812903,0.1136,4402.0,4401.9,0.2872]
["bitfinex","ETHUSD",1756472813319,0.1136,4402.0,4401.9,0.7525]
["bitfinex","ETHUSD",1756472813629,0.1136,4402.0,4401.9,3.02424629]
["bitfinex","ETHUSD",1756472813831,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756472814217,0.001,4402.3,4402.2,4.88569147]
["bitfinex","ETHUSD",1756472814746,0.023,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756472815248,0.023,4402.8,4402.7,3.13743349]
["bitfinex","ETHUSD",1756472815555,0.044,4404.8,4402.8,0.792]
["bitfinex","ETHUSD",1756472815757,2.27035594,4404.6,4403.1,40.47386516]
["bitfinex","ETHUSD",1756472815960,2.27032163,4404.7,4403.1,42.50906516]
["bitfinex","ETHUSD",1756472816254,2.27032163,4404.7,4403.1,42.97436516]
["bitfinex","ETHUSD",1756472816463,2.27035812,4404.6,4403.1,42.97436516]
["bitfinex","ETHUSD",1756472816746,2.31430091,4404.8,4403.1,42.97436516]
["bitfinex","ETHUSD",1756472816944,2.27030677,4404.7,4403.9,2.27070769]
["bitfinex","ETHUSD",1756472817146,0.044,4404.8,4404.0,0.4653]
["bitfinex","ETHUSD",1756472817748,0.27542415,4404.8,4403.3,0.4653]
["bitfinex","ETHUSD",1756472818046,2.27051874,4404.3,4403.3,2.73628115]
["bitfinex","ETHUSD",1756472818244,2.27051874,4404.3,4403.4,0.4653]
["bitfinex","ETHUSD",1756472818546,0.044,4404.8,4403.4,0.4653]
["bitfinex","ETHUSD",1756472818743,2.27045639,4404.5,4403.5,2.27092084]
["bitfinex","ETHUSD",1756472818944,3.0,4404.6,4403.6,0.4653]
["bitfinex","ETHUSD",1756472819144,2.27050312,4404.4,4403.6,0.4653]
["bitfinex","ETHUSD",1756472819349,2.27036174,4404.6,4403.6,0.4653]
["bitfinex","ETHUSD",1756472819533,2.27050698,4404.4,4403.6,2.73615214]
["bitfinex","ETHUSD",1756472819741,2.27056316,4404.2,4403.6,0.4653]
["bitfinex","ETHUSD",1756472820046,2.27051888,4404.3,4404.1,0.2872]
["bitfinex","ETHUSD",1756472820352,0.044,4404.8,4404.2,37.876038]
["bitfinex","ETHUSD",1756472820526,0.044,4404.8,4404.7,2.55750217]
["bitfinex","ETHUSD",1756472820918,0.044,4404.8,4404.7,3.02280217]
["bitfinex","ETHUSD",1756472822441,0.044,4404.8,4404.7,3.04550519]
["bitfinex","ETHUSD",1756472822644,0.044,4404.8,4404.7,3.02280217]
["bitfinex","ETHUSD",1756472823052,0.044,4404.8,4404.7,4.76980217]
["bitfinex","ETHUSD",1756472823643,0.044,4404.8,4404.7,1.747]
["bitfinex","ETHUSD",1756472823845,2.27033164,4404.7,4403.9,1.747]
["bitfinex","ETHUSD",1756472824018,0.044,4404.8,4404.6,0.2872]
["bitfinex","ETHUSD",1756472824220,0.044,4404.8,4404.7,40.14634017]
["bitfinex","ETHUSD",1756472824420,1.769,4406.8,4405.5,2.26986305]
["bitfinex","ETHUSD",1756472824637,0.022,4406.8,4405.7,0.2872]
["bitfinex","ETHUSD",1756472824840,2.70228418,4406.5,4405.2,1.747]
["bitfinex","ETHUSD",1756472825040,0.4329,4406.5,4405.2,1.747]
["bitfinex","ETHUSD",1756472825352,2.26938231,4406.5,4405.7,0.2872]
["bitfinex","ETHUSD",1756472825666,0.1136,4405.9,4405.3,2.84888486]
["bitfinex","ETHUSD",1756472825822,2.2917402,4405.8,4405.2,1.747]
["bitfinex","ETHUSD",1756472826025,0.1136,4405.4,4405.2,1.747]
["bitfinex","ETHUSD",1756472826225,0.291,4405.3,4404.5,1.8606]
["bitfinex","ETHUSD",1756472826444,0.1136,4405.0,4404.5,1.8606]
["bitfinex","ETHUSD",1756472827336,0.1136,4405.0,4404.5,1.747]
["bitfinex","ETHUSD",1756472828128,0.3264,4404.6,4404.5,1.747]
["bitfinex","ETHUSD",1756472828440,0.1136,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1756472828760,0.022,4405.8,4405.1,0.2872]
["bitfinex","ETHUSD",1756472828949,0.1136,4405.7,4405.2,0.48800044]
["bitfinex","ETHUSD",1756472829135,0.1136,4405.7,4405.2,0.02270044]
["bitfinex","ETHUSD",1756472829491,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756472829648,0.022,4405.8,4405.7,3.02228686]
["bitfinex","ETHUSD",1756472831555,0.022,4405.8,4405.0,0.4653]
["bitfinex","ETHUSD",1756472831835,0.022,4405.8,4404.0,37.19379664]
["bitfinex","ETHUSD",1756472831836,0.022,4405.8,4405.7,32.92674403]
["bitfinex","ETHUSD",1756472832083,0.001,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756472832396,0.001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756472832685,0.001,4406.1,4406.0,3.13573231]
["bitfinex","ETHUSD",1756472834949,0.001,4406.1,4406.0,2.67043231]
["bitfinex","ETHUSD",1756472835340,0.001,4406.1,4406.0,0.2872]
["bitfinex","ETHUSD",1756472835536,0.001,4406.1,4406.0,2.55683231]
["bitfinex","ETHUSD",1756472836237,0.001,4406.1,4406.0,3.04482863]
["bitfinex","ETHUSD",1756472836464,0.001,4406.1,4406.0,3.83682863]
["bitfinex","ETHUSD",1756472837274,0.0002,4406.1,4406.0,2.55683231]
["bitfinex","ETHUSD",1756472837453,0.0002,4406.1,4406.0,3.02213231]
["bitfinex","ETHUSD",1756472837640,0.0002,4406.1,4406.0,2.55683231]
["bitfinex","ETHUSD",1756472837841,0.0002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756472838787,0.0002,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756472839072,0.0002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756472839948,0.0002,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756472839949,0.3026,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756472840343,0.3026,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756472840582,0.4162,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756472840953,0.4162,4406.1,4405.8,2.291729]
["bitfinex","ETHUSD",1756472841152,0.4162,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756472842148,0.3639,4406.0,4405.8,0.022]
["bitfinex","ETHUSD",1756472842353,2.26968383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756472842580,5.93598383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756472843282,7.68198383,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756472844355,2.27015173,4405.0,4404.2,2.27054202]
["bitfinex","ETHUSD",1756472844580,0.1136,4404.9,4404.2,2.27054202]
["bitfinex","ETHUSD",1756472845092,0.1136,4404.9,4404.3,0.4485]
["bitfinex","ETHUSD",1756472845278,0.1136,4404.9,4404.5,2.27040259]
["bitfinex","ETHUSD",1756472845455,0.1136,4404.9,4404.4,2.27044909]
["bitfinex","ETHUSD",1756472845658,0.1136,4404.9,4404.3,2.71899745]
["bitfinex","ETHUSD",1756472846458,5.58549909,4404.9,4404.2,0.1136]
["bitfinex","ETHUSD",1756472846655,6.39218982,4404.9,4404.0,4.01665302]
["bitfinex","ETHUSD",1756472846881,5.58549909,4404.9,4404.1,2.27060587]
["bitfinex","ETHUSD",1756472847282,5.58549909,4404.9,4404.0,2.1945]
["bitfinex","ETHUSD",1756472847601,6.04899909,4404.9,4404.0,1.746]
["bitfinex","ETHUSD",1756472848087,6.04899909,4404.9,4403.8,0.022]
["bitfinex","ETHUSD",1756472849277,5.58549909,4404.9,4403.8,0.022]
["bitfinex","ETHUSD",1756472849591,5.58549909,4404.9,4403.8,0.4705]
["bitfinex","ETHUSD",1756472849965,6.04899909,4404.9,4403.8,0.022]
["bitfinex","ETHUSD",1756472850167,6.04899909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472850378,6.88090945,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472851182,6.41740945,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472852296,5.58549909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472854796,5.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472856268,5.58809909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472856767,3.1136,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472856972,5.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472857515,5.58549909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472857865,5.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472858069,6.35348889,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472858269,6.81448889,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472858710,6.23988889,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472858913,6.23988889,4404.9,4404.8,0.7668]
["bitfinex","ETHUSD",1756472858914,5.38379909,4404.9,4404.8,0.7668]
["bitfinex","ETHUSD",1756472859066,5.38379909,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472859272,3.1136,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472859511,5.38379909,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472859722,5.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472859890,5.58549909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472861589,6.1944743,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472862114,6.6579743,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472862614,5.9927743,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472862819,6.1970743,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472863625,5.9927743,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472863923,5.38299909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472864222,3.1128,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472864382,0.1136,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1756472864720,0.1136,4405.0,4404.8,0.7668]
["bitfinex","ETHUSD",1756472864919,2.27019909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472865288,3.03798978,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472865496,2.27019909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472865724,2.38379909,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472865923,2.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472867731,0.1136,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472868043,2.38379909,4404.9,4404.8,0.3183]
["bitfinex","ETHUSD",1756472868399,2.38379909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472870732,2.38479909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472870963,6.05198981,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1756472871345,2.27032093,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756472871543,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472871716,0.1136,4404.4,4404.3,0.4702]
["bitfinex","ETHUSD",1756472872108,0.1136,4404.4,4404.3,0.7868]
["bitfinex","ETHUSD",1756472873157,2.38405681,4404.4,4404.3,0.3206]
["bitfinex","ETHUSD",1756472873809,2.38405681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472874941,2.84949855,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472875364,3.08709855,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472876464,2.38405681,4404.4,4404.3,0.3206]
["bitfinex","ETHUSD",1756472877134,2.38405681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472877868,2.38405681,4404.4,4404.3,0.3206]
["bitfinex","ETHUSD",1756472878736,2.38405681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472879364,2.62165681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472879670,3.11085889,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472880643,6.11085889,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756472880847,6.11085889,4404.4,4403.9,0.004]
["bitfinex","ETHUSD",1756472880848,2.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756472881167,2.38426303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756472881367,2.27097984,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756472881571,2.27102741,4403.3,4403.1,0.004]
["bitfinex","ETHUSD",1756472881770,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472881941,2.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472882289,6.15024368,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472882434,6.39164368,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472883754,6.15024368,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472884150,3.8791681,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472884356,3.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472884846,0.1136,4403.2,4403.1,0.7868]
["bitfinex","ETHUSD",1756472885589,2.27087929,4403.6,4403.1,0.7868]
["bitfinex","ETHUSD",1756472885754,0.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472887351,0.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472887672,0.1136,4403.2,4403.1,0.7868]
["bitfinex","ETHUSD",1756472888570,0.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472888867,0.1136,4403.5,4403.1,0.7868]
["bitfinex","ETHUSD",1756472889077,2.27090907,4403.6,4403.1,0.7868]
["bitfinex","ETHUSD",1756472889253,0.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472890081,0.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472890613,0.1136,4403.2,4403.1,2.59172716]
["bitfinex","ETHUSD",1756472890614,0.1128,4403.2,4403.1,2.59172716]
["bitfinex","ETHUSD",1756472890785,0.1128,4403.2,4403.1,3.05792716]
["bitfinex","ETHUSD",1756472890985,0.1128,4403.2,4403.1,0.7868]
["bitfinex","ETHUSD",1756472891279,0.1128,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472891602,0.1128,4403.2,4403.1,3.05792716]
["bitfinex","ETHUSD",1756472891771,0.1136,4403.6,4403.2,2.27103044]
["bitfinex","ETHUSD",1756472891969,0.1136,4403.6,4403.4,17.0171421]
["bitfinex","ETHUSD",1756472892896,0.1136,4403.6,4403.2,2.2710673]
["bitfinex","ETHUSD",1756472893205,0.1136,4403.6,4403.3,0.4662]
["bitfinex","ETHUSD",1756472893393,0.1136,4403.6,4403.5,0.3166]
["bitfinex","ETHUSD",1756472893593,0.1136,4403.6,4403.3,0.4662]
["bitfinex","ETHUSD",1756472893769,0.1136,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756472893974,0.2376,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472894174,0.3512,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472894600,0.30865079,4403.6,4403.1,0.3206]
["bitfinex","ETHUSD",1756472894777,0.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472894983,0.1136,4403.2,4403.1,0.7868]
["bitfinex","ETHUSD",1756472895701,0.1136,4403.2,4403.1,0.3206]
["bitfinex","ETHUSD",1756472895909,0.1136,4403.2,4403.1,0.7868]
["bitfinex","ETHUSD",1756472896408,5.70007558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472896604,6.49718369,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472897204,6.84808369,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472898178,6.49718369,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472898379,3.1136,4403.2,4403.1,0.7674]
["bitfinex","ETHUSD",1756472898705,3.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472898939,5.68267558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472899077,3.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472900018,3.1136,4403.2,4403.1,0.7662]
["bitfinex","ETHUSD",1756472900572,3.1136,4403.2,4403.1,0.3194]
["bitfinex","ETHUSD",1756472901277,3.1136,4403.2,4403.1,0.7662]
["bitfinex","ETHUSD",1756472901708,3.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472901908,5.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472902081,3.0,4403.2,4403.1,0.3194]
["bitfinex","ETHUSD",1756472902276,3.1136,4403.2,4403.1,0.3194]
["bitfinex","ETHUSD",1756472902701,3.1136,4403.2,4403.1,0.7662]
["bitfinex","ETHUSD",1756472902900,3.1136,4403.2,4403.1,0.54433714]
["bitfinex","ETHUSD",1756472902901,3.32624014,4403.2,4403.1,0.54433714]
["bitfinex","ETHUSD",1756472903715,3.32624014,4403.2,4403.1,0.09753714]
["bitfinex","ETHUSD",1756472904306,3.1136,4403.2,4403.1,0.09753714]
["bitfinex","ETHUSD",1756472904511,3.32636374,4403.2,4403.1,0.09753714]
["bitfinex","ETHUSD",1756472904878,5.59743932,4403.2,4403.1,0.09753714]
["bitfinex","ETHUSD",1756472905508,3.32636374,4403.2,4403.1,0.09753714]
["bitfinex","ETHUSD",1756472905980,0.32636374,4403.2,4403.1,0.54433714]
["bitfinex","ETHUSD",1756472906398,0.32636374,4403.2,4403.1,0.54833714]
["bitfinex","ETHUSD",1756472906630,0.32736374,4403.2,4403.1,0.54833714]
["bitfinex","ETHUSD",1756472906989,0.32736374,4403.2,4403.1,0.10153714]
["bitfinex","ETHUSD",1756472907902,0.1146,4403.2,4403.1,0.54833714]
["bitfinex","ETHUSD",1756472908103,0.1146,4403.2,4403.1,2.8194643]
["bitfinex","ETHUSD",1756472908312,0.001,4403.2,4403.1,2.9330643]
["bitfinex","ETHUSD",1756472908482,0.001,4403.7,4403.5,2.27091481]
["bitfinex","ETHUSD",1756472908687,0.001,4403.7,4403.6,17.0171421]
["bitfinex","ETHUSD",1756472908993,0.001,4403.7,4403.6,19.60341138]
["bitfinex","ETHUSD",1756472909178,2.28629072,4404.9,4403.6,19.60341138]
["bitfinex","ETHUSD",1756472909179,2.27038224,4404.6,4403.8,2.27072918]
["bitfinex","ETHUSD",1756472909515,2.27035372,4404.6,4404.5,17.0171421]
["bitfinex","ETHUSD",1756472909699,2.27035372,4404.6,4403.9,0.4468]
["bitfinex","ETHUSD",1756472909700,2.27040619,4404.5,4404.1,17.0171421]
["bitfinex","ETHUSD",1756472909904,2.27050836,4404.3,4404.1,17.0171421]
["bitfinex","ETHUSD",1756472910087,0.1136,4404.2,4404.1,17.0171421]
["bitfinex","ETHUSD",1756472910488,2.38415992,4404.2,4404.1,17.0171421]
["bitfinex","ETHUSD",1756472911583,2.38415992,4404.2,4403.3,0.1136]
["bitfinex","ETHUSD",1756472911584,3.0,4404.1,4403.3,0.1136]
["bitfinex","ETHUSD",1756472911802,0.1136,4403.4,4403.1,17.0211421]
["bitfinex","ETHUSD",1756472912811,2.271024,4403.3,4403.1,17.0211421]
["bitfinex","ETHUSD",1756472913222,0.1136,4403.4,4403.2,0.3154]
["bitfinex","ETHUSD",1756472913518,0.1136,4403.7,4403.3,0.4468]
["bitfinex","ETHUSD",1756472913819,0.1136,4403.7,4403.6,17.0171421]
["bitfinex","ETHUSD",1756472914119,0.1136,4403.7,4403.3,17.0171421]
["bitfinex","ETHUSD",1756472914294,4.09102475,4404.9,4403.3,17.0171421]
["bitfinex","ETHUSD",1756472914295,0.4536,4404.2,4403.3,17.0171421]
["bitfinex","ETHUSD",1756472914498,0.1136,4403.4,4403.3,17.0171421]
["bitfinex","ETHUSD",1756472914719,0.1136,4403.4,4403.3,17.7793421]
["bitfinex","ETHUSD",1756472915499,0.1136,4403.4,4403.3,17.3325421]
["bitfinex","ETHUSD",1756472915955,2.68257243,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756472916105,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472916497,6.02267558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472917198,5.56907558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472917394,5.56827558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472918008,6.02187558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472918199,6.86252115,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472918400,6.40892115,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472918731,6.86252115,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756472919646,2.27128191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756472919866,2.38488191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756472920427,3.44848814,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756472921325,3.15048814,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756472922055,0.1136,4402.8,4402.7,17.3365421]
["bitfinex","ETHUSD",1756472922258,0.091088,4403.3,4402.7,17.7833421]
["bitfinex","ETHUSD",1756472922259,0.1136,4402.9,4402.7,17.7833421]
["bitfinex","ETHUSD",1756472922423,0.1136,4402.9,4402.8,0.4468]
["bitfinex","ETHUSD",1756472922624,2.27091317,4403.6,4402.8,2.71808191]
["bitfinex","ETHUSD",1756472922823,0.1136,4403.3,4402.8,0.4468]
["bitfinex","ETHUSD",1756472923024,0.1136,4403.3,4403.2,0.3154]
["bitfinex","ETHUSD",1756472923341,1.747,4404.0,4403.2,17.3325421]
["bitfinex","ETHUSD",1756472923540,0.4536,4404.7,4403.2,17.3325421]
["bitfinex","ETHUSD",1756472923541,0.1136,4403.5,4403.2,17.3325421]
["bitfinex","ETHUSD",1756472923959,1.747,4404.8,4403.4,0.792]
["bitfinex","ETHUSD",1756472924128,0.1136,4404.2,4404.1,17.0171421]
["bitfinex","ETHUSD",1756472924456,0.1136,4404.4,4404.1,17.7793421]
["bitfinex","ETHUSD",1756472924656,0.1136,4404.4,4404.2,0.4468]
["bitfinex","ETHUSD",1756472925160,2.34399976,4404.9,4404.3,0.7622]
["bitfinex","ETHUSD",1756472925455,0.1136,4404.6,4404.3,0.7622]
["bitfinex","ETHUSD",1756472925660,0.1136,4404.6,4404.5,17.0171421]
["bitfinex","ETHUSD",1756472926161,0.1136,4404.6,4404.5,17.3325421]
["bitfinex","ETHUSD",1756472926728,0.0738,4404.9,4404.5,17.7793421]
["bitfinex","ETHUSD",1756472926929,0.0738,4404.9,4404.6,0.58310353]
["bitfinex","ETHUSD",1756472927259,0.0738,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1756472927464,0.0738,4404.9,4404.8,2.58565063]
["bitfinex","ETHUSD",1756472927634,0.0738,4404.9,4404.8,0.7622]
["bitfinex","ETHUSD",1756472928778,0.0738,4404.9,4404.6,0.1136]
["bitfinex","ETHUSD",1756472928980,0.0738,4404.9,4404.3,1.747]
["bitfinex","ETHUSD",1756472928981,0.0738,4404.9,4404.4,2.38401755]
["bitfinex","ETHUSD",1756472929180,0.0738,4404.9,4404.5,2.27040345]
["bitfinex","ETHUSD",1756472929389,0.0738,4404.9,4404.8,0.3039]
["bitfinex","ETHUSD",1756472930640,0.0738,4404.9,4404.6,0.4284]
["bitfinex","ETHUSD",1756472931786,0.0738,4404.9,4404.4,2.38404434]
["bitfinex","ETHUSD",1756472932264,0.0738,4404.9,4404.5,2.69877826]
["bitfinex","ETHUSD",1756472932466,0.0738,4404.9,4404.4,0.1136]
["bitfinex","ETHUSD",1756472932762,0.0738,4404.9,4404.4,2.81241189]
["bitfinex","ETHUSD",1756472932946,0.21209825,4404.8,4404.5,2.69879106]
["bitfinex","ETHUSD",1756472933147,0.21209825,4404.7,4404.5,2.69879106]
["bitfinex","ETHUSD",1756472933347,0.21209825,4404.6,4404.5,0.4284]
["bitfinex","ETHUSD",1756472933545,0.21209825,4404.6,4404.5,0.7323]
["bitfinex","ETHUSD",1756472933758,0.21209825,4404.6,4404.5,3.00270526]
["bitfinex","ETHUSD",1756472934555,0.21209825,4404.6,4404.5,0.7323]
["bitfinex","ETHUSD",1756472934757,0.21209825,4404.6,4404.4,2.38404845]
["bitfinex","ETHUSD",1756472935068,0.0738,4404.9,4404.4,0.1136]
["bitfinex","ETHUSD",1756472935069,0.21209825,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756472935376,1.07719825,4404.5,4403.5,1.747]
["bitfinex","ETHUSD",1756472935532,0.1136,4404.0,4403.5,2.1754]
["bitfinex","ETHUSD",1756472935741,0.21209825,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756472935935,0.21209825,4403.9,4403.8,0.4175]
["bitfinex","ETHUSD",1756472936245,0.21206904,4403.9,4403.5,1.747]
["bitfinex","ETHUSD",1756472936580,0.21206904,4403.8,4403.5,4.44629024]
["bitfinex","ETHUSD",1756472936747,0.1136,4404.0,4403.7,0.3039]
["bitfinex","ETHUSD",1756472936948,0.21207448,4403.9,4403.7,0.3039]
["bitfinex","ETHUSD",1756472937147,0.21207448,4403.8,4403.7,0.3039]
["bitfinex","ETHUSD",1756472937633,0.21207448,4403.8,4403.7,3.79511772]
["bitfinex","ETHUSD",1756472937836,0.0738,4404.9,4404.1,0.792]
["bitfinex","ETHUSD",1756472938038,0.001,4404.9,4404.8,0.3039]
["bitfinex","ETHUSD",1756472938233,0.001,4404.9,4404.8,0.7323]
["bitfinex","ETHUSD",1756472938480,0.001,4404.9,4404.8,0.3039]
["bitfinex","ETHUSD",1756472939848,0.3066,4404.9,4404.4,0.1136]
["bitfinex","ETHUSD",1756472940262,2.27034182,4404.7,4404.4,0.1136]
["bitfinex","ETHUSD",1756472940472,0.3056,4404.5,4403.7,2.27080773]
["bitfinex","ETHUSD",1756472940672,0.3056,4404.5,4403.6,0.1136]
["bitfinex","ETHUSD",1756472940673,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1756472940838,0.5595,4404.2,4403.5,1.747]
["bitfinex","ETHUSD",1756472941041,0.1136,4403.6,4403.5,1.747]
["bitfinex","ETHUSD",1756472941838,0.1136,4403.6,4403.5,2.0509]
["bitfinex","ETHUSD",1756472942279,0.1136,4403.6,4403.5,1.747]
["bitfinex","ETHUSD",1756472942778,0.1136,4403.6,4403.5,2.0509]
["bitfinex","ETHUSD",1756472943658,0.1136,4403.8,4403.5,2.0509]
["bitfinex","ETHUSD",1756472943853,3.0,4404.5,4403.6,0.45110869]
["bitfinex","ETHUSD",1756472944173,0.1136,4404.2,4403.6,0.542]
["bitfinex","ETHUSD",1756472944375,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1756472944743,0.1136,4404.2,4404.1,0.3039]
["bitfinex","ETHUSD",1756472944943,0.001,4404.9,4404.2,0.792]
["bitfinex","ETHUSD",1756472945147,0.001,4404.9,4404.4,0.792]
["bitfinex","ETHUSD",1756472945353,0.001,4404.9,4404.3,1.747]
["bitfinex","ETHUSD",1756472945354,2.27025063,4404.8,4403.6,1.747]
["bitfinex","ETHUSD",1756472945553,0.4469,4404.9,4403.6,1.747]
["bitfinex","ETHUSD",1756472945554,0.1136,4404.2,4403.6,1.8606]
["bitfinex","ETHUSD",1756472946190,2.38416535,4404.2,4403.6,1.8606]
["bitfinex","ETHUSD",1756472946870,0.1136,4404.2,4403.6,4.13145106]
["bitfinex","ETHUSD",1756472947373,2.38416428,4404.2,4403.6,1.8606]
["bitfinex","ETHUSD",1756472947752,0.51005243,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756472947986,0.35541603,4404.8,4403.7,0.02270817]
["bitfinex","ETHUSD",1756472947987,3.0,4404.7,4403.7,0.02270817]
["bitfinex","ETHUSD",1756472948151,3.0,4404.7,4404.0,0.3039]
["bitfinex","ETHUSD",1756472948352,0.1136,4404.4,4404.0,0.3039]
["bitfinex","ETHUSD",1756472948583,0.1136,4404.4,4404.2,2.27050904]
["bitfinex","ETHUSD",1756472948780,0.001,4404.9,4404.6,2.27031199]
["bitfinex","ETHUSD",1756472949107,0.001,4404.9,4404.4,2.27045681]
["bitfinex","ETHUSD",1756472949269,0.001,4404.9,4404.5,2.27039597]
["bitfinex","ETHUSD",1756472949599,0.001,4404.9,4404.8,0.3039]
["bitfinex","ETHUSD",1756472951297,0.001,4404.9,4404.3,0.9056]
["bitfinex","ETHUSD",1756472951503,0.001,4404.9,4404.4,2.27045681]
["bitfinex","ETHUSD",1756472951668,0.001,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756472951851,0.1136,4404.7,4404.2,2.27052785]
["bitfinex","ETHUSD",1756472952183,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756472952184,0.3056,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1756472952386,0.1136,4404.7,4404.2,0.7323]
["bitfinex","ETHUSD",1756472952591,0.1136,4404.7,4404.3,2.69888916]
["bitfinex","ETHUSD",1756472952774,0.1136,4404.7,4404.6,0.3039]
["bitfinex","ETHUSD",1756472952976,0.001,4404.9,4404.6,0.7323]
["bitfinex","ETHUSD",1756472953184,0.001,4404.9,4404.7,0.4284]
["bitfinex","ETHUSD",1756472953352,0.001,4404.9,4404.8,2.38385063]
["bitfinex","ETHUSD",1756472953703,0.001,4404.9,4404.8,3.93085313]
["bitfinex","ETHUSD",1756472953888,0.001,4404.9,4404.8,3.90815063]
["bitfinex","ETHUSD",1756472955702,0.001,4405.4,4405.3,40.56997791]
["bitfinex","ETHUSD",1756472955902,0.001,4405.4,4405.3,40.68357791]
["bitfinex","ETHUSD",1756472956115,0.023,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756472956418,0.0002,4406.1,4405.7,3.06178686]
["bitfinex","ETHUSD",1756472956419,0.0002,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756472956564,0.0002,4406.1,4406.0,40.87351726]
["bitfinex","ETHUSD",1756472956770,0.0002,4406.1,4406.0,41.41551726]
["bitfinex","ETHUSD",1756472957399,1.837994,4407.6,4406.4,3.06142628]
["bitfinex","ETHUSD",1756472957601,0.1136,4407.3,4406.4,3.17502628]
["bitfinex","ETHUSD",1756472957790,0.1136,4407.3,4406.4,3.90732628]
["bitfinex","ETHUSD",1756472960009,0.022,4407.8,4406.7,40.56925674]
["bitfinex","ETHUSD",1756472960010,0.1136,4407.7,4406.7,40.56925674]
["bitfinex","ETHUSD",1756472960204,0.1136,4407.7,4406.7,42.31525674]
["bitfinex","ETHUSD",1756472960407,0.022,4407.8,4406.7,43.19795674]
["bitfinex","ETHUSD",1756472960770,0.022,4407.8,4407.7,40.56874189]
["bitfinex","ETHUSD",1756472961226,0.022,4407.8,4407.7,40.68234189]
["bitfinex","ETHUSD",1756472961511,0.022,4407.8,4407.7,39.89034189]
["bitfinex","ETHUSD",1756472961806,0.3075,4407.8,4407.5,1.746]
["bitfinex","ETHUSD",1756472962372,0.3075,4407.8,4407.5,4.01485631]
["bitfinex","ETHUSD",1756472962982,0.21113715,4407.7,4407.5,4.01485631]
["bitfinex","ETHUSD",1756472963182,0.21113715,4407.7,4407.5,1.746]
["bitfinex","ETHUSD",1756472963407,0.21113715,4407.6,4407.5,4.01485097]
["bitfinex","ETHUSD",1756472963912,0.23313715,4407.8,4407.5,4.01485097]
["bitfinex","ETHUSD",1756472964409,0.23313715,4407.8,4407.5,1.746]
["bitfinex","ETHUSD",1756472964612,0.23313715,4407.8,4407.5,4.0148433]
["bitfinex","ETHUSD",1756472965008,0.23313715,4407.8,4407.5,1.746]
["bitfinex","ETHUSD",1756472965211,2.2688984,4407.5,4406.8,1.746]
["bitfinex","ETHUSD",1756472965410,0.2855,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756472965736,0.49663715,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756472966420,0.21113715,4406.9,4406.8,4.78432029]
["bitfinex","ETHUSD",1756472966600,0.21080927,4406.9,4406.8,2.0536]
["bitfinex","ETHUSD",1756472966805,0.21080927,4407.3,4406.8,1.746]
["bitfinex","ETHUSD",1756472967018,0.68390927,4407.2,4406.8,1.746]
["bitfinex","ETHUSD",1756472967328,0.2855,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756472967532,0.49630927,4406.9,4406.8,1.746]
["bitfinex","ETHUSD",1756472968304,0.21080927,4406.9,4406.8,4.32282029]
["bitfinex","ETHUSD",1756472968531,0.1136,4407.3,4406.9,2.26915954]
["bitfinex","ETHUSD",1756472968723,0.21078171,4407.2,4406.9,2.26915954]
["bitfinex","ETHUSD",1756472968905,0.21078171,4407.2,4406.8,1.768]
["bitfinex","ETHUSD",1756472969100,0.2855,4406.9,4406.8,1.768]
["bitfinex","ETHUSD",1756472969330,0.49628171,4406.9,4406.8,1.768]
["bitfinex","ETHUSD",1756472970043,0.21078171,4406.9,4406.8,1.768]
["bitfinex","ETHUSD",1756472970230,0.1136,4407.0,4406.8,1.768]
["bitfinex","ETHUSD",1756472970544,0.20998089,4406.9,4406.8,4.03722029]
["bitfinex","ETHUSD",1756472970729,0.20998089,4406.9,4406.8,5.59832029]
["bitfinex","ETHUSD",1756472971248,0.1136,4407.6,4407.2,2.26900624]
["bitfinex","ETHUSD",1756472971422,0.1136,4407.6,4407.0,2.26911083]
["bitfinex","ETHUSD",1756472971423,0.1136,4407.6,4406.9,0.792]
["bitfinex","ETHUSD",1756472971623,0.022,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756472971940,0.022,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756472972138,0.022,4407.8,4407.7,3.94345694]
["bitfinex","ETHUSD",1756472972439,0.022,4407.8,4407.7,3.17435694]
["bitfinex","ETHUSD",1756472973751,0.3075,4407.8,4407.2,0.792]
["bitfinex","ETHUSD",1756472973947,0.3075,4407.8,4407.5,2.26881455]
["bitfinex","ETHUSD",1756472974125,0.022,4407.8,4407.6,2.26880637]
["bitfinex","ETHUSD",1756472974330,0.022,4407.8,4407.5,2.26884951]
["bitfinex","ETHUSD",1756472974725,0.022,4407.8,4407.4,2.38249939]
["bitfinex","ETHUSD",1756472974919,0.022,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1756472975120,0.022,4407.8,4407.4,2.38246142]
["bitfinex","ETHUSD",1756472976046,0.022,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1756472976549,0.022,4407.8,4407.7,2.57635694]
["bitfinex","ETHUSD",1756472976848,0.022,4407.8,4407.7,3.82985694]
["bitfinex","ETHUSD",1756472977215,0.022,4407.8,4407.7,3.94345694]
["bitfinex","ETHUSD",1756472977418,0.022,4407.8,4407.7,3.9661445]
["bitfinex","ETHUSD",1756472977626,0.1136,4408.7,4407.9,0.792]
["bitfinex","ETHUSD",1756472977821,0.022,4408.8,4408.6,2.26829119]
["bitfinex","ETHUSD",1756472978032,0.022,4408.8,4408.5,2.26833991]
["bitfinex","ETHUSD",1756472978251,0.022,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1756472978454,0.4951,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1756472978956,0.022,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1756472979456,0.2855,4408.5,4407.6,1.745]
["bitfinex","ETHUSD",1756472979754,0.001,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756472980160,0.001,4408.3,4408.0,2.26859773]
["bitfinex","ETHUSD",1756472980865,0.001,4408.3,4408.2,2.57609961]
["bitfinex","ETHUSD",1756472981059,0.001,4408.3,4408.2,2.68969961]
["bitfinex","ETHUSD",1756472981234,0.001,4408.3,4408.2,3.15119961]
["bitfinex","ETHUSD",1756472981558,0.001,4408.3,4408.2,3.94319961]
["bitfinex","ETHUSD",1756472981932,0.001,4408.3,4408.2,0.9056]
["bitfinex","ETHUSD",1756472982130,0.001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756472982332,0.001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756472982628,0.21262946,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756472982937,0.21262946,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756472983328,0.21262946,4408.3,4407.6,1.745]
["bitfinex","ETHUSD",1756472983329,0.97122946,4408.3,4407.6,1.745]
["bitfinex","ETHUSD",1756472983562,0.1136,4408.0,4407.6,1.745]
["bitfinex","ETHUSD",1756472983728,0.3991,4407.7,4407.6,1.745]
["bitfinex","ETHUSD",1756472983929,5.2688114,4407.6,4406.9,0.1136]
["bitfinex","ETHUSD",1756472984125,2.38255162,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1756472984357,0.21162946,4407.3,4406.8,1.749]
["bitfinex","ETHUSD",1756472984565,0.21162946,4407.2,4406.8,1.749]
["bitfinex","ETHUSD",1756472984746,0.21162946,4407.1,4406.8,1.749]
["bitfinex","ETHUSD",1756472984952,0.21162946,4407.0,4406.8,1.749]
["bitfinex","ETHUSD",1756472985154,0.21162946,4406.9,4406.8,1.749]
["bitfinex","ETHUSD",1756472985345,0.21162946,4406.9,4406.8,4.01822029]
["bitfinex","ETHUSD",1756472986341,0.21162946,4406.9,4406.8,5.57932029]
["bitfinex","ETHUSD",1756472986939,1.745,4408.2,4407.0,0.792]
["bitfinex","ETHUSD",1756472987159,0.1136,4408.0,4407.6,2.26877104]
["bitfinex","ETHUSD",1756472987894,0.1136,4408.0,4407.4,0.1136]
["bitfinex","ETHUSD",1756472988037,0.1136,4408.0,4407.6,2.26879867]
["bitfinex","ETHUSD",1756472988869,0.1136,4408.0,4407.4,0.1136]
["bitfinex","ETHUSD",1756472989041,0.3125,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1756472989241,0.3125,4407.7,4407.4,2.26890031]
["bitfinex","ETHUSD",1756472989536,0.7641,4407.7,4407.3,2.26895644]
["bitfinex","ETHUSD",1756472989740,0.7641,4407.7,4406.8,4.01821869]
["bitfinex","ETHUSD",1756472989940,0.1136,4407.4,4407.1,2.2690534]
["bitfinex","ETHUSD",1756472990362,0.001,4408.3,4406.9,0.792]
["bitfinex","ETHUSD",1756472990363,0.4516,4408.2,4406.9,0.792]
["bitfinex","ETHUSD",1756472990539,0.4516,4408.2,4407.2,2.2689739]
["bitfinex","ETHUSD",1756472990540,0.1136,4407.6,4407.2,2.2689739]
["bitfinex","ETHUSD",1756472990867,0.3125,4407.3,4406.8,4.01817966]
["bitfinex","ETHUSD",1756472991067,0.3125,4407.3,4406.8,1.8626]
["bitfinex","ETHUSD",1756472991366,0.3125,4407.3,4406.9,2.26915656]
["bitfinex","ETHUSD",1756472991571,0.3125,4407.3,4406.8,1.8626]
["bitfinex","ETHUSD",1756472991761,0.4261,4407.3,4406.9,2.26915803]
["bitfinex","ETHUSD",1756472991931,0.4261,4407.3,4407.0,2.26910963]
["bitfinex","ETHUSD",1756472992268,0.001,4408.3,4407.2,37.82448495]
["bitfinex","ETHUSD",1756472992457,0.001,4408.3,4408.2,3.06049961]
["bitfinex","ETHUSD",1756472992645,0.001,4408.3,4408.2,3.17409961]
["bitfinex","ETHUSD",1756472992847,0.001,4408.3,4408.2,3.94589961]
["bitfinex","ETHUSD",1756472993248,0.001,4408.3,4408.2,3.49059961]
["bitfinex","ETHUSD",1756472993449,0.001,4408.3,4408.2,3.9685846]
["bitfinex","ETHUSD",1756472993656,0.1136,4408.9,4408.6,3.06029378]
["bitfinex","ETHUSD",1756472993858,0.1136,4409.6,4408.7,3.06024233]
["bitfinex","ETHUSD",1756472994066,1.745,4410.6,4409.7,2.26772796]
["bitfinex","ETHUSD",1756472994371,0.1136,4410.2,4409.7,2.29040523]
["bitfinex","ETHUSD",1756472994568,0.1136,4410.2,4409.7,3.37622796]
["bitfinex","ETHUSD",1756472995300,0.4516,4410.4,4408.8,0.792]
["bitfinex","ETHUSD",1756472995440,0.4516,4410.4,4409.5,2.26779035]
["bitfinex","ETHUSD",1756472995441,0.1136,4410.0,4409.5,2.26779035]
["bitfinex","ETHUSD",1756472995876,0.1136,4410.0,4409.6,2.26777516]
["bitfinex","ETHUSD",1756472996432,0.1136,4410.0,4409.4,2.38143309]
["bitfinex","ETHUSD",1756472996687,0.3125,4409.5,4409.0,2.26808636]
["bitfinex","ETHUSD",1756472996837,2.26794564,4409.3,4408.7,1.745]
["bitfinex","ETHUSD",1756472997039,0.1136,4409.1,4408.7,1.745]
["bitfinex","ETHUSD",1756472997267,0.1128,4409.1,4408.7,1.745]
["bitfinex","ETHUSD",1756472998682,0.1136,4409.4,4409.0,0.3165]
["bitfinex","ETHUSD",1756472998849,2.38148563,4409.4,4409.0,0.3165]
["bitfinex","ETHUSD",1756472999059,2.38148563,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1756472999365,0.1136,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1756472999563,0.1136,4409.4,4408.8,2.3817884]
["bitfinex","ETHUSD",1756472999887,0.1136,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1756473000168,2.38149278,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1756473000575,0.1136,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1756473000734,2.58063944,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1756473000941,5.58063944,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1756473001135,5.58063944,4408.9,4408.8,0.1356]
["bitfinex","ETHUSD",1756473001371,6.03223944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473001569,6.14583944,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473001886,6.98723004,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473007258,6.98723004,4408.9,4407.7,0.1136]
["bitfinex","ETHUSD",1756473007259,2.26850651,4408.2,4407.7,0.1136]
["bitfinex","ETHUSD",1756473007614,0.3125,4408.9,4407.8,2.72399881]
["bitfinex","ETHUSD",1756473007896,0.35506269,4409.1,4408.2,2.26849961]
["bitfinex","ETHUSD",1756473008051,0.1136,4408.7,4408.1,0.3165]
["bitfinex","ETHUSD",1756473008252,2.26841569,4408.4,4407.8,0.1136]
["bitfinex","ETHUSD",1756473008554,0.35506269,4409.1,4407.9,0.47798654]
["bitfinex","ETHUSD",1756473008854,0.1136,4408.6,4408.0,0.1136]
["bitfinex","ETHUSD",1756473009361,0.1136,4408.3,4407.8,0.022]
["bitfinex","ETHUSD",1756473009573,0.1136,4408.0,4407.8,0.022]
["bitfinex","ETHUSD",1756473011095,2.38220473,4408.0,4407.8,0.022]
["bitfinex","ETHUSD",1756473011395,2.581154,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473011766,0.1136,4408.0,4407.8,0.022]
["bitfinex","ETHUSD",1756473012099,0.1136,4408.6,4408.0,2.26860254]
["bitfinex","ETHUSD",1756473012295,0.1136,4408.6,4408.3,2.26842449]
["bitfinex","ETHUSD",1756473012465,0.1136,4408.6,4408.5,0.3165]
["bitfinex","ETHUSD",1756473012866,0.1136,4408.6,4407.8,0.022]
["bitfinex","ETHUSD",1756473012867,3.0,4408.5,4407.8,0.022]
["bitfinex","ETHUSD",1756473013085,2.26834524,4408.5,4407.8,0.022]
["bitfinex","ETHUSD",1756473013306,2.26856267,4408.1,4407.8,0.022]
["bitfinex","ETHUSD",1756473013681,2.26850652,4408.2,4407.8,0.022]
["bitfinex","ETHUSD",1756473013866,0.1136,4408.0,4407.8,0.022]
["bitfinex","ETHUSD",1756473014486,2.581154,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473014689,6.032754,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473014885,6.8742459,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473015794,6.8742459,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473016585,6.9878459,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473017289,6.9878459,4407.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473017290,2.2691688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473017635,2.3827688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473018391,3.61205226,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473018591,6.61205226,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473021143,6.16045226,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473022537,5.84795226,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473023049,5.3827688,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756473023697,5.3819688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473026551,3.1128,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756473026860,0.1136,4407.1,4406.8,3.06161711]
["bitfinex","ETHUSD",1756473027068,0.1136,4407.1,4406.8,0.3302]
["bitfinex","ETHUSD",1756473027290,0.3551678,4407.6,4406.9,0.4622]
["bitfinex","ETHUSD",1756473027426,0.1136,4407.5,4406.9,0.4622]
["bitfinex","ETHUSD",1756473027627,2.26895107,4407.4,4406.8,0.026]
["bitfinex","ETHUSD",1756473027826,0.1136,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473028060,0.1136,4407.2,4406.8,0.4882]
["bitfinex","ETHUSD",1756473028228,0.1136,4407.2,4406.9,0.4622]
["bitfinex","ETHUSD",1756473028424,0.1136,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473028861,2.38261495,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473029160,0.1136,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473030158,0.1136,4407.2,4406.8,0.4882]
["bitfinex","ETHUSD",1756473030466,2.38265215,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473030666,0.1136,4407.2,4406.8,0.026]
["bitfinex","ETHUSD",1756473031163,0.1136,4407.2,4406.9,0.4622]
["bitfinex","ETHUSD",1756473031562,0.1136,4407.2,4407.1,0.3042]
["bitfinex","ETHUSD",1756473031730,0.1136,4407.2,4407.1,0.7664]
["bitfinex","ETHUSD",1756473032559,0.1136,4407.2,4407.1,0.0999]
["bitfinex","ETHUSD",1756473032941,0.1136,4407.8,4407.7,2.26875106]
["bitfinex","ETHUSD",1756473033137,0.022,4408.8,4407.7,38.27438495]
["bitfinex","ETHUSD",1756473033351,0.1136,4408.2,4408.0,2.26855608]
["bitfinex","ETHUSD",1756473033672,0.1136,4408.2,4408.1,3.03495107]
["bitfinex","ETHUSD",1756473034471,0.1136,4408.5,4408.1,0.7664]
["bitfinex","ETHUSD",1756473034768,0.1136,4408.5,4408.2,2.73069326]
["bitfinex","ETHUSD",1756473034977,0.1136,4408.5,4408.2,0.4622]
["bitfinex","ETHUSD",1756473035866,0.1136,4408.5,4408.2,2.73068522]
["bitfinex","ETHUSD",1756473036038,0.1136,4408.5,4408.1,2.26854966]
["bitfinex","ETHUSD",1756473036386,2.26835267,4408.5,4407.7,1.746]
["bitfinex","ETHUSD",1756473036573,0.1136,4408.2,4407.7,1.746]
["bitfinex","ETHUSD",1756473036868,0.1136,4408.2,4407.9,2.26861482]
["bitfinex","ETHUSD",1756473037053,0.1136,4408.2,4407.7,4.4769069]
["bitfinex","ETHUSD",1756473037258,0.1136,4408.2,4408.1,0.3042]
["bitfinex","ETHUSD",1756473037444,0.1136,4408.2,4407.7,4.01475429]
["bitfinex","ETHUSD",1756473037445,0.1136,4408.2,4408.0,2.26856201]
["bitfinex","ETHUSD",1756473037646,0.1136,4408.2,4408.1,0.3042]
["bitfinex","ETHUSD",1756473038053,0.001,4408.3,4408.1,3.03495107]
["bitfinex","ETHUSD",1756473038255,0.001,4408.3,4408.2,2.73069961]
["bitfinex","ETHUSD",1756473038785,0.001,4408.3,4408.2,3.94049961]
["bitfinex","ETHUSD",1756473040491,0.022,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756473040990,0.022,4408.8,4408.7,3.14824233]
["bitfinex","ETHUSD",1756473041999,0.022,4411.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756473042215,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473042388,0.022,4411.8,4411.7,0.3042]
["bitfinex","ETHUSD",1756473042706,0.022,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473042880,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473044005,0.022,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473044515,0.022,4411.8,4411.6,39.77469938]
["bitfinex","ETHUSD",1756473044666,0.022,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473044871,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473045272,0.022,4411.8,4411.6,39.77471846]
["bitfinex","ETHUSD",1756473045609,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473046027,0.022,4411.8,4411.7,2.57089991]
["bitfinex","ETHUSD",1756473046370,0.022,4411.8,4411.7,0.3042]
["bitfinex","ETHUSD",1756473046572,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473047977,0.022,4411.8,4411.7,2.57089991]
["bitfinex","ETHUSD",1756473048274,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473049101,0.022,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473049487,0.022,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473049698,0.022,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473050383,0.0212,4411.8,4411.6,37.50798495]
["bitfinex","ETHUSD",1756473050797,0.0212,4411.8,4411.5,1.8586]
["bitfinex","ETHUSD",1756473051168,0.0212,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473051371,0.288,4411.6,4411.5,1.8586]
["bitfinex","ETHUSD",1756473051667,0.288,4411.6,4411.5,1.745]
["bitfinex","ETHUSD",1756473052804,0.7172,4411.6,4411.5,1.745]
["bitfinex","ETHUSD",1756473053101,0.4016,4411.6,4411.5,1.745]
["bitfinex","ETHUSD",1756473053601,3.3665228,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1756473053805,1.0997502,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1756473053983,1.0997502,4411.6,4411.0,2.38064922]
["bitfinex","ETHUSD",1756473054300,0.8308,4411.6,4411.0,2.38064922]
["bitfinex","ETHUSD",1756473054676,0.8308,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1756473055003,0.4016,4411.6,4411.0,2.38064905]
["bitfinex","ETHUSD",1756473055368,2.66837559,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1756473055602,32.69601916,4411.5,4410.1,0.17192013]
["bitfinex","ETHUSD",1756473055901,0.288,4410.2,4409.3,2.26791213]
["bitfinex","ETHUSD",1756473056210,3.0,4410.6,4409.8,2.289626]
["bitfinex","ETHUSD",1756473056366,2.1732,4411.0,4410.3,0.004]
["bitfinex","ETHUSD",1756473056572,5.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473057025,5.98456803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473057888,3.0,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473058066,3.288,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473058677,5.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473058912,6.80974736,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473059495,4.54237933,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473059696,5.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473060208,5.98456803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473060396,3.7172,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473060568,3.288,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473060987,5.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473061477,5.98456803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473061716,6.80975171,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473062819,4.54238368,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473063024,6.80975171,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473063208,6.38055171,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473063521,3.0,4410.4,4410.3,0.3188]
["bitfinex","ETHUSD",1756473063684,2.26673212,4411.7,4410.3,0.7779]
["bitfinex","ETHUSD",1756473063685,1.834919,4411.7,4410.3,0.7779]
["bitfinex","ETHUSD",1756473063881,2.26697466,4411.2,4410.4,2.26733111]
["bitfinex","ETHUSD",1756473064118,3.0,4411.6,4410.3,2.73051005]
["bitfinex","ETHUSD",1756473064318,0.51954,4411.5,4410.3,0.4631]
["bitfinex","ETHUSD",1756473064506,0.94874,4411.5,4410.3,0.004]
["bitfinex","ETHUSD",1756473064814,2.26716948,4410.8,4410.3,0.004]
["bitfinex","ETHUSD",1756473064992,2.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473065192,0.288,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473065396,2.55536803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473065605,3.09816803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473066114,6.09816803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473066286,6.40798483,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473066487,36.40798483,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756473066725,36.40798483,4410.4,4409.9,0.004]
["bitfinex","ETHUSD",1756473066726,2.26757369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756473067138,7.84237369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756473067423,39.15336126,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756473067920,39.5083972,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756473068290,39.5083972,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1756473068507,9.5083972,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1756473068900,39.5083972,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1756473071840,5.26762511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756473071993,38.34484318,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756473072322,38.34484318,4409.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473072323,2.26813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473072490,37.12673944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473072700,40.12915751,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473073593,40.24237711,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473074220,9.41195751,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473074526,7.41473944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473075036,7.84393944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473075514,37.84393944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473075904,38.19904834,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756473076724,2.268654,4407.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473076912,5.83517759,4407.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473078203,6.12317759,4407.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473078940,5.83517759,4407.9,4407.8,0.3227]
["bitfinex","ETHUSD",1756473079098,5.381454,4407.9,4407.8,0.7882]
["bitfinex","ETHUSD",1756473079300,5.381454,4407.9,4407.8,0.3227]
["bitfinex","ETHUSD",1756473079835,5.678254,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473081329,5.381454,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473081498,6.18197357,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473082322,6.18197357,4407.9,4407.8,0.3227]
["bitfinex","ETHUSD",1756473082533,6.18197357,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473082716,6.47877357,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473084139,6.93477357,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473085001,36.93477357,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473085204,33.0,4407.8,4406.8,0.026]
["bitfinex","ETHUSD",1756473085537,2.3827688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473086499,2.6795688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473086704,6.1355688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473087301,5.6795688,4406.9,4406.8,0.026]
["bitfinex","ETHUSD",1756473087505,5.6795688,4406.9,4405.2,2.27002257]
["bitfinex","ETHUSD",1756473087506,0.792,4406.7,4404.8,0.022]
["bitfinex","ETHUSD",1756473087709,2.27019909,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756473087915,1.745,4405.1,4404.8,0.022]
["bitfinex","ETHUSD",1756473088116,1.745,4405.1,4404.8,0.7882]
["bitfinex","ETHUSD",1756473088338,2.27014755,4405.0,4404.9,0.4655]
["bitfinex","ETHUSD",1756473088542,2.27009216,4405.2,4404.9,0.7662]
["bitfinex","ETHUSD",1756473088843,2.27014755,4405.0,4404.9,0.7662]
["bitfinex","ETHUSD",1756473089837,3.0,4405.6,4404.9,0.7662]
["bitfinex","ETHUSD",1756473090041,2.27014755,4405.0,4404.9,0.7662]
["bitfinex","ETHUSD",1756473090265,2.48095876,4405.0,4404.9,0.3007]
["bitfinex","ETHUSD",1756473090918,2.48095876,4405.0,4404.9,0.7662]
["bitfinex","ETHUSD",1756473091143,2.48095876,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756473091445,2.4810103,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756473091940,0.21081121,4404.9,4404.8,0.3227]
["bitfinex","ETHUSD",1756473092242,0.21081121,4404.9,4404.8,0.7882]
["bitfinex","ETHUSD",1756473092440,0.21081121,4405.2,4404.8,0.7882]
["bitfinex","ETHUSD",1756473092644,0.21081121,4405.1,4404.9,0.4655]
["bitfinex","ETHUSD",1756473092847,0.21081121,4405.0,4404.9,0.4655]
["bitfinex","ETHUSD",1756473093007,0.21058231,4405.2,4405.0,0.4655]
["bitfinex","ETHUSD",1756473093212,0.21058231,4405.1,4405.0,0.4655]
["bitfinex","ETHUSD",1756473093512,2.48061923,4405.3,4405.1,0.4655]
["bitfinex","ETHUSD",1756473093707,0.21062225,4405.2,4405.1,0.4655]
["bitfinex","ETHUSD",1756473093913,2.27010312,4405.1,4404.8,0.022]
["bitfinex","ETHUSD",1756473094210,0.21062225,4405.0,4404.9,0.4655]
["bitfinex","ETHUSD",1756473094417,0.21062225,4405.0,4404.9,0.7662]
["bitfinex","ETHUSD",1756473094817,0.21062225,4405.2,4404.9,0.7662]
["bitfinex","ETHUSD",1756473095026,0.21062225,4405.1,4405.0,0.4655]
["bitfinex","ETHUSD",1756473095211,0.21062225,4405.5,4405.0,0.7662]
["bitfinex","ETHUSD",1756473095413,0.21062225,4405.4,4405.0,0.3007]
["bitfinex","ETHUSD",1756473095652,0.21062225,4405.3,4405.1,0.4655]
["bitfinex","ETHUSD",1756473095847,0.21062225,4405.2,4404.8,0.022]
["bitfinex","ETHUSD",1756473096018,0.21062225,4405.1,4404.8,0.022]
["bitfinex","ETHUSD",1756473096217,0.21062225,4405.0,4404.8,0.022]
["bitfinex","ETHUSD",1756473096567,0.21062225,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756473097165,2.48082134,4404.9,4404.8,0.3227]
["bitfinex","ETHUSD",1756473097366,2.48082134,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756473097367,6.48169398,4404.9,4404.8,0.022]
["bitfinex","ETHUSD",1756473097666,2.27040526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473097831,2.59462751,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473098444,6.86946384,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473098665,6.11666384,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473098963,3.32422225,4404.5,4404.4,0.3047]
["bitfinex","ETHUSD",1756473099167,5.59462751,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473099361,5.89142751,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473099932,3.32422225,4404.5,4404.4,0.3047]
["bitfinex","ETHUSD",1756473100137,3.32422225,4404.5,4404.4,0.7702]
["bitfinex","ETHUSD",1756473101262,5.59462751,4404.5,4404.4,0.3047]
["bitfinex","ETHUSD",1756473101470,5.59462751,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473101632,5.59462751,4404.5,4404.4,0.7702]
["bitfinex","ETHUSD",1756473101633,3.32422225,4404.5,4404.4,0.7702]
["bitfinex","ETHUSD",1756473101834,0.21062225,4404.5,4404.4,0.7702]
["bitfinex","ETHUSD",1756473102033,0.21062225,4404.5,4404.4,3.15425681]
["bitfinex","ETHUSD",1756473102477,1.746,4405.7,4404.5,0.792]
["bitfinex","ETHUSD",1756473102633,1.746,4405.7,4404.9,2.27017684]
["bitfinex","ETHUSD",1756473102634,0.1136,4405.3,4404.9,2.27017684]
["bitfinex","ETHUSD",1756473102833,0.1136,4405.3,4405.2,0.3007]
["bitfinex","ETHUSD",1756473103039,0.32518163,4405.3,4405.2,0.3007]
["bitfinex","ETHUSD",1756473103272,0.32518121,4405.3,4405.2,0.7662]
["bitfinex","ETHUSD",1756473103833,0.32438121,4405.3,4405.2,0.7662]
["bitfinex","ETHUSD",1756473104239,0.32438121,4405.3,4405.2,0.3007]
["bitfinex","ETHUSD",1756473104478,2.59437417,4405.3,4405.2,0.3007]
["bitfinex","ETHUSD",1756473104680,2.27025063,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756473104880,2.48183184,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756473105175,2.48183184,4404.8,4404.4,0.004]
["bitfinex","ETHUSD",1756473105176,2.27031094,4404.7,4404.4,0.004]
["bitfinex","ETHUSD",1756473105378,0.1136,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473105682,2.59558647,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473105973,2.89238647,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756473106272,2.89238647,4404.5,4404.4,0.009]
["bitfinex","ETHUSD",1756473106477,3.75425556,4404.5,4404.4,0.009]
["bitfinex","ETHUSD",1756473107561,2.27052841,4404.3,4403.8,1.768]
["bitfinex","ETHUSD",1756473107785,0.32518121,4404.2,4403.8,1.768]
["bitfinex","ETHUSD",1756473107965,0.21158121,4404.1,4403.8,1.768]
["bitfinex","ETHUSD",1756473108167,0.10821121,4404.0,4403.8,1.768]
["bitfinex","ETHUSD",1756473108349,0.1136,4404.2,4403.9,0.3007]
["bitfinex","ETHUSD",1756473109547,0.1136,4404.2,4403.9,0.7696]
["bitfinex","ETHUSD",1756473109773,0.1136,4404.2,4403.9,0.3007]
["bitfinex","ETHUSD",1756473109978,0.1136,4404.2,4404.0,0.4689]
["bitfinex","ETHUSD",1756473110453,0.1136,4404.2,4404.1,0.2964]
["bitfinex","ETHUSD",1756473110873,0.1136,4404.2,4404.1,0.7653]
["bitfinex","ETHUSD",1756473111070,0.1136,4404.2,4404.1,1.5573]
["bitfinex","ETHUSD",1756473111295,0.1136,4404.2,4404.1,3.82791147]
["bitfinex","ETHUSD",1756473111586,2.38381106,4404.9,4404.2,2.2705487]
["bitfinex","ETHUSD",1756473111995,2.38381106,4404.9,4404.1,3.64510598]
["bitfinex","ETHUSD",1756473111996,2.27025455,4404.8,4404.1,3.64510598]
["bitfinex","ETHUSD",1756473112176,2.27025455,4404.8,4404.1,2.85310598]
["bitfinex","ETHUSD",1756473112377,0.001,4405.4,4404.7,0.2964]
["bitfinex","ETHUSD",1756473112566,0.1136,4405.1,4404.7,0.7653]
["bitfinex","ETHUSD",1756473112770,0.1136,4405.1,4404.7,0.2964]
["bitfinex","ETHUSD",1756473113078,0.1136,4405.1,4404.8,0.4689]
["bitfinex","ETHUSD",1756473113278,2.38369818,4405.1,4404.8,0.4689]
["bitfinex","ETHUSD",1756473113480,2.38369818,4405.1,4404.4,2.85295088]
["bitfinex","ETHUSD",1756473113797,0.57906428,4405.1,4404.4,0.1136]
["bitfinex","ETHUSD",1756473114095,0.1136,4404.5,4404.1,2.27059914]
["bitfinex","ETHUSD",1756473114594,0.1136,4404.5,4404.4,0.2964]
["bitfinex","ETHUSD",1756473114778,0.1136,4404.5,4404.4,0.7653]
["bitfinex","ETHUSD",1756473114979,3.0,4405.6,4404.5,0.792]
["bitfinex","ETHUSD",1756473115161,2.38360647,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1756473115565,0.1136,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1756473115891,0.1136,4405.3,4405.2,0.2964]
["bitfinex","ETHUSD",1756473116094,0.022,4405.8,4405.2,0.4689]
["bitfinex","ETHUSD",1756473116285,0.022,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756473116461,0.022,4405.8,4405.2,0.41]
["bitfinex","ETHUSD",1756473116663,0.022,4405.8,4405.2,2.5664308]
["bitfinex","ETHUSD",1756473116862,0.022,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756473117196,0.022,4405.8,4405.2,2.56643863]
["bitfinex","ETHUSD",1756473117361,0.022,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756473117804,0.022,4405.8,4405.3,2.56639296]
["bitfinex","ETHUSD",1756473117973,0.022,4405.8,4405.3,3.82729296]
["bitfinex","ETHUSD",1756473118290,0.022,4405.8,4405.3,41.44887791]
["bitfinex","ETHUSD",1756473119008,0.022,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756473119403,0.022,4405.8,4405.7,3.94068686]
["bitfinex","ETHUSD",1756473120491,0.001,4405.9,4405.7,3.96338472]
["bitfinex","ETHUSD",1756473120813,0.1136,4407.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1756473121014,0.1136,4407.4,4406.2,39.80020953]
["bitfinex","ETHUSD",1756473121178,0.1136,4407.4,4406.2,40.65641424]
["bitfinex","ETHUSD",1756473121585,0.022,4407.8,4406.2,41.44841424]
["bitfinex","ETHUSD",1756473121781,0.1136,4407.7,4406.2,41.44841424]
["bitfinex","ETHUSD",1756473122027,0.4331,4407.6,4406.2,41.44841424]
["bitfinex","ETHUSD",1756473122193,0.022,4407.8,4406.2,3.47152929]
["bitfinex","ETHUSD",1756473122194,0.4331,4407.3,4406.2,3.47152929]
["bitfinex","ETHUSD",1756473122380,0.1136,4407.2,4406.2,3.47152929]
["bitfinex","ETHUSD",1756473124218,0.1136,4407.2,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473124535,2.70189855,4407.7,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473124704,0.1136,4407.4,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473125039,0.5467,4407.7,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473127653,0.022,4406.8,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473128338,0.022,4406.8,4406.2,3.47152929]
["bitfinex","ETHUSD",1756473129248,0.022,4406.8,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473129742,0.022,4406.8,4406.2,3.82682929]
["bitfinex","ETHUSD",1756473130038,0.022,4406.8,4406.2,3.94042929]
["bitfinex","ETHUSD",1756473130242,0.0222,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756473130441,0.0222,4406.8,4406.7,40.56925674]
["bitfinex","ETHUSD",1756473130742,0.0222,4406.8,4406.7,40.97925674]
["bitfinex","ETHUSD",1756473131111,0.0222,4406.8,4406.7,41.44815674]
["bitfinex","ETHUSD",1756473131446,0.001,4407.2,4407.1,3.06106582]
["bitfinex","ETHUSD",1756473131818,0.001,4407.2,4407.1,3.93996582]
["bitfinex","ETHUSD",1756473133025,0.022,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756473133514,0.022,4407.8,4407.7,3.35715694]
["bitfinex","ETHUSD",1756473133705,0.022,4407.8,4407.7,3.9623445]
["bitfinex","ETHUSD",1756473133921,0.001,4408.4,4407.8,2.26870547]
["bitfinex","ETHUSD",1756473134133,0.001,4408.4,4407.8,5.73760547]
["bitfinex","ETHUSD",1756473134342,0.001,4408.4,4407.8,6.03400547]
["bitfinex","ETHUSD",1756473135027,0.001,4408.4,4408.1,0.792]
["bitfinex","ETHUSD",1756473135247,0.001,4408.4,4408.3,40.5684331]
["bitfinex","ETHUSD",1756473135447,0.001,4408.4,4408.3,45.6098331]
["bitfinex","ETHUSD",1756473135649,0.001,4408.4,4408.3,46.0787331]
["bitfinex","ETHUSD",1756473135857,0.023,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756473136164,0.023,4408.8,4408.7,3.17384233]
["bitfinex","ETHUSD",1756473136335,0.023,4408.8,4408.7,3.47024233]
["bitfinex","ETHUSD",1756473136541,0.022,4409.8,4409.5,2.26783081]
["bitfinex","ETHUSD",1756473136748,0.022,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756473137147,0.3311,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756473137352,0.7642,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756473137852,0.7642,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756473138186,0.7642,4409.8,4409.2,1.8586]
["bitfinex","ETHUSD",1756473138378,0.3311,4409.8,4409.2,1.8586]
["bitfinex","ETHUSD",1756473138529,0.4709,4409.7,4409.3,2.26793368]
["bitfinex","ETHUSD",1756473138733,0.2912,4409.4,4409.2,1.8586]
["bitfinex","ETHUSD",1756473138945,0.2912,4409.4,4409.2,4.12656332]
["bitfinex","ETHUSD",1756473139262,0.7621,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756473139432,0.2912,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756473139628,0.7621,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756473140267,0.022,4409.8,4409.6,0.792]
["bitfinex","ETHUSD",1756473140466,0.022,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473140631,0.022,4409.8,4409.7,3.17332796]
["bitfinex","ETHUSD",1756473141275,0.3132,4409.8,4409.7,3.17332796]
["bitfinex","ETHUSD",1756473142172,0.7841,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756473142471,0.7841,4409.8,4409.4,2.26786953]
["bitfinex","ETHUSD",1756473142660,0.3132,4409.8,4409.4,2.26786953]
["bitfinex","ETHUSD",1756473142867,0.4709,4409.7,4409.4,2.26786953]
["bitfinex","ETHUSD",1756473143073,0.4709,4409.6,4409.5,2.267818]
["bitfinex","ETHUSD",1756473143271,0.4709,4409.6,4409.3,0.1136]
["bitfinex","ETHUSD",1756473143572,0.21052961,4409.5,4409.4,3.05988225]
["bitfinex","ETHUSD",1756473143757,0.022,4409.8,4409.6,2.26777939]
["bitfinex","ETHUSD",1756473144068,0.21062598,4409.7,4409.5,2.38138391]
["bitfinex","ETHUSD",1756473144234,0.21062598,4409.6,4409.5,3.17338391]
["bitfinex","ETHUSD",1756473144981,0.21073372,4409.6,4409.5,0.9056]
["bitfinex","ETHUSD",1756473145141,0.21073372,4409.6,4409.5,3.17340674]
["bitfinex","ETHUSD",1756473145573,0.21073372,4409.6,4409.2,1.745]
["bitfinex","ETHUSD",1756473145574,0.97296308,4409.6,4409.2,1.745]
["bitfinex","ETHUSD",1756473145756,0.21086308,4409.5,4409.4,2.26785158]
["bitfinex","ETHUSD",1756473146074,0.21086308,4409.5,4409.4,0.792]
["bitfinex","ETHUSD",1756473146767,0.50206308,4409.5,4409.4,3.05988225]
["bitfinex","ETHUSD",1756473147088,0.50206308,4409.5,4409.3,0.1136]
["bitfinex","ETHUSD",1756473147089,0.97296308,4409.5,4409.3,0.1136]
["bitfinex","ETHUSD",1756473147295,0.68176308,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756473147581,0.21086308,4409.4,4409.3,2.38151595]
["bitfinex","ETHUSD",1756473147949,0.50206308,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756473148265,0.50206308,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473148651,0.97296308,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473149167,0.97296308,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756473149468,0.97296308,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473149936,0.21086308,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473150567,0.21086308,4409.4,4409.3,2.67543368]
["bitfinex","ETHUSD",1756473150869,0.21086308,4409.4,4409.3,3.46743368]
["bitfinex","ETHUSD",1756473152491,0.21086308,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473152492,0.97343035,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1756473152779,0.21133035,4409.4,4409.3,2.67543368]
["bitfinex","ETHUSD",1756473153381,0.21133035,4409.4,4409.3,3.46743368]
["bitfinex","ETHUSD",1756473154134,0.21133035,4409.4,4409.3,3.17353368]
["bitfinex","ETHUSD",1756473154760,0.023,4409.8,4409.3,3.17353368]
["bitfinex","ETHUSD",1756473154761,0.023,4409.8,4409.5,2.26782316]
["bitfinex","ETHUSD",1756473154967,0.21146308,4409.7,4409.5,2.26778865]
["bitfinex","ETHUSD",1756473155170,0.21146308,4409.6,4409.5,2.04631108]
["bitfinex","ETHUSD",1756473156191,0.21146308,4409.6,4409.5,2.34021108]
["bitfinex","ETHUSD",1756473156392,0.023,4409.8,4409.5,2.34021108]
["bitfinex","ETHUSD",1756473156393,0.023,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473156745,0.023,4409.8,4409.7,3.35362796]
["bitfinex","ETHUSD",1756473156956,0.0222,4409.8,4409.7,3.35362796]
["bitfinex","ETHUSD",1756473158100,0.3134,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473158888,0.0222,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473159947,0.3134,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473160503,0.0222,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756473160646,0.0222,4409.8,4409.7,3.35362796]
["bitfinex","ETHUSD",1756473161242,0.0222,4409.8,4409.7,3.79992796]
["bitfinex","ETHUSD",1756473163452,0.0222,4409.8,4409.7,3.35362796]
["bitfinex","ETHUSD",1756473163883,0.7843,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756473164452,0.0222,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756473165172,0.0222,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473166349,0.3134,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473166860,0.7843,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473167045,0.3134,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473167849,0.0222,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473168586,0.5258718,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473169406,0.2346718,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473170585,0.5252718,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473170783,0.9536718,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473171149,0.5252718,4409.8,4409.7,2.04623706]
["bitfinex","ETHUSD",1756473171353,0.5252718,4409.8,4409.7,19.00567096]
["bitfinex","ETHUSD",1756473171552,0.9536718,4409.8,4409.7,19.00567096]
["bitfinex","ETHUSD",1756473172575,0.5252718,4409.8,4409.7,19.00567096]
["bitfinex","ETHUSD",1756473173375,0.3128,4409.8,4409.7,19.00567096]
["bitfinex","ETHUSD",1756473174074,0.0222,4409.8,4409.7,19.31977096]
["bitfinex","ETHUSD",1756473175691,0.3128,4409.8,4409.7,19.00567096]
["bitfinex","ETHUSD",1756473176688,0.7412,4409.8,4409.7,16.9594339]
["bitfinex","ETHUSD",1756473176886,0.7412,4409.8,4409.2,2.537]
["bitfinex","ETHUSD",1756473176887,0.7412,4409.8,4409.2,18.7044339]
["bitfinex","ETHUSD",1756473177092,0.4284,4409.7,4409.3,0.1136]
["bitfinex","ETHUSD",1756473177301,0.4284,4409.7,4409.4,2.26788133]
["bitfinex","ETHUSD",1756473177501,0.2906,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756473177805,0.719,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756473178398,0.0222,4409.8,4409.6,2.26774673]
["bitfinex","ETHUSD",1756473178600,0.4284,4409.7,4409.6,2.26774673]
["bitfinex","ETHUSD",1756473178766,0.719,4409.7,4409.5,2.26781746]
["bitfinex","ETHUSD",1756473178968,0.719,4409.7,4409.4,2.2678694]
["bitfinex","ETHUSD",1756473179158,0.4284,4409.6,4409.5,2.26781191]
["bitfinex","ETHUSD",1756473179358,0.719,4409.6,4409.5,2.26781191]
["bitfinex","ETHUSD",1756473180449,2.26813944,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756473180693,2.60855338,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756473180894,1.27201009,4408.9,4408.2,4.01249817]
["bitfinex","ETHUSD",1756473181063,0.1136,4408.6,4408.2,4.01249817]
["bitfinex","ETHUSD",1756473181397,0.21259615,4408.5,4408.2,1.744]
["bitfinex","ETHUSD",1756473181562,0.50319615,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756473181760,1.26294345,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756473181961,0.93159615,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756473182159,3.19999284,4408.4,4407.9,0.004]
["bitfinex","ETHUSD",1756473182364,6.19999284,4408.4,4407.9,0.004]
["bitfinex","ETHUSD",1756473182896,2.26860254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473183096,2.59479869,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473183298,7.10013155,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473183617,4.83152901,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473183767,7.10013155,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473184684,3.32619615,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473184995,0.21259615,4408.0,4407.9,2.272654]
["bitfinex","ETHUSD",1756473185206,0.21259615,4408.0,4407.9,2.586754]
["bitfinex","ETHUSD",1756473185383,0.21259615,4408.0,4407.9,3.809854]
["bitfinex","ETHUSD",1756473185594,0.1136,4409.1,4408.2,0.792]
["bitfinex","ETHUSD",1756473185768,0.21171142,4409.0,4408.5,0.792]
["bitfinex","ETHUSD",1756473185967,0.21170434,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756473186193,0.21170434,4408.9,4408.8,2.69589089]
["bitfinex","ETHUSD",1756473188006,0.21170434,4408.9,4408.8,2.38179089]
["bitfinex","ETHUSD",1756473188311,0.21170434,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756473189501,0.21170434,4408.9,4408.8,2.58229089]
["bitfinex","ETHUSD",1756473190399,0.21170434,4408.9,4408.8,2.60429089]
["bitfinex","ETHUSD",1756473190625,0.50230434,4408.9,4408.8,2.29019089]
["bitfinex","ETHUSD",1756473190925,0.21170434,4408.9,4408.8,2.29019089]
["bitfinex","ETHUSD",1756473191840,0.50230434,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473192206,1.04430434,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473192410,3.64367322,4408.9,4408.8,0.022]
["bitfinex","ETHUSD",1756473193118,3.64367322,4408.9,4408.3,1.745]
["bitfinex","ETHUSD",1756473193319,0.1136,4408.6,4408.3,1.745]
["bitfinex","ETHUSD",1756473193529,0.21170434,4408.5,4408.3,4.01343633]
["bitfinex","ETHUSD",1756473193729,0.21170434,4408.4,4408.3,1.745]
["bitfinex","ETHUSD",1756473193945,0.50230434,4408.4,4408.3,1.745]
["bitfinex","ETHUSD",1756473194318,0.93070434,4408.4,4408.3,1.745]
["bitfinex","ETHUSD",1756473194719,3.5303614,4408.4,4408.3,1.745]
["bitfinex","ETHUSD",1756473194940,1.26196471,4408.4,4407.9,0.004]
["bitfinex","ETHUSD",1756473195133,0.1136,4408.1,4407.9,0.004]
["bitfinex","ETHUSD",1756473195335,0.21170434,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473195639,0.93070434,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473196432,0.93074534,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473197218,1.26202564,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473197412,0.93074534,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473197740,3.19934788,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473198144,0.93074534,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473200214,0.21174534,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473200825,0.51074534,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473202441,3.49983821,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473202637,1.23123567,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756473203449,1.23123567,4408.0,4407.8,0.026]
["bitfinex","ETHUSD",1756473203644,0.21174534,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473204157,0.51074534,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473204959,0.21174534,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473205156,0.21174534,4407.9,4407.8,0.3281]
["bitfinex","ETHUSD",1756473205963,0.21190118,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473206265,0.21190118,4407.9,4407.8,0.3281]
["bitfinex","ETHUSD",1756473207025,0.21190118,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1756473207225,0.2120407,4407.9,4407.6,1.745]
["bitfinex","ETHUSD",1756473207425,0.2120407,4407.8,4407.6,1.745]
["bitfinex","ETHUSD",1756473207624,0.5110407,4407.7,4407.6,1.745]
["bitfinex","ETHUSD",1756473207846,3.32459764,4407.7,4407.6,1.745]
["bitfinex","ETHUSD",1756473208042,1.0558407,4407.7,4407.4,0.004]
["bitfinex","ETHUSD",1756473208229,0.6432407,4407.6,4407.4,0.004]
["bitfinex","ETHUSD",1756473208559,0.2120407,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756473208743,0.5110407,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756473209466,0.9422407,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756473209752,3.77043778,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756473210130,6.76963778,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756473210464,6.76963778,4407.5,4407.0,0.004]
["bitfinex","ETHUSD",1756473210465,2.26906582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473210688,2.38266582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473210983,3.11286582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473211140,3.65105191,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473211344,6.65105191,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473215262,4.38198609,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473215462,3.4126,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473215661,5.68166582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473215863,6.11286582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473217202,6.11286582,4407.1,4406.1,16.97806633]
["bitfinex","ETHUSD",1756473217203,2.26940781,4406.5,4406.1,16.97806633]
["bitfinex","ETHUSD",1756473217405,3.8438,4407.1,4406.1,16.97806633]
["bitfinex","ETHUSD",1756473217406,0.1136,4406.2,4406.1,16.97806633]
["bitfinex","ETHUSD",1756473218014,0.1136,4406.2,4406.1,17.28016633]
["bitfinex","ETHUSD",1756473218373,0.1136,4406.2,4406.1,0.3021]
["bitfinex","ETHUSD",1756473218691,0.1136,4406.2,4406.1,17.28016633]
["bitfinex","ETHUSD",1756473219201,0.1136,4406.7,4406.1,17.83226633]
["bitfinex","ETHUSD",1756473219374,0.1136,4407.2,4406.6,16.97806633]
["bitfinex","ETHUSD",1756473219570,0.1136,4407.2,4407.1,17.28016633]
["bitfinex","ETHUSD",1756473219772,2.62396974,4407.7,4407.1,17.13238523]
["bitfinex","ETHUSD",1756473219970,2.62396974,4407.7,4406.8,16.97806633]
["bitfinex","ETHUSD",1756473219971,0.4126,4407.2,4406.8,16.97806633]
["bitfinex","ETHUSD",1756473220189,2.68162565,4407.2,4406.8,16.97806633]
["bitfinex","ETHUSD",1756473220394,0.8438,4407.2,4406.8,16.97806633]
["bitfinex","ETHUSD",1756473220808,0.1136,4407.2,4407.0,0.004]
["bitfinex","ETHUSD",1756473221112,0.1136,4407.2,4407.1,0.3021]
["bitfinex","ETHUSD",1756473221973,2.69980585,4408.0,4407.1,0.3021]
["bitfinex","ETHUSD",1756473221974,0.4312,4408.0,4407.1,0.3021]
["bitfinex","ETHUSD",1756473222204,0.1136,4407.4,4407.1,0.3021]
["bitfinex","ETHUSD",1756473222399,0.21201978,4407.3,4407.1,0.3021]
["bitfinex","ETHUSD",1756473222722,0.21201978,4407.2,4407.0,0.004]
["bitfinex","ETHUSD",1756473222880,0.21201978,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473223479,0.21201978,4407.1,4407.0,0.3061]
["bitfinex","ETHUSD",1756473226583,0.21201978,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473226584,0.51101978,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473226783,3.3248856,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473227177,2.26915556,4407.0,4406.5,0.004]
["bitfinex","ETHUSD",1756473227378,1.61519968,4407.1,4406.5,0.004]
["bitfinex","ETHUSD",1756473227379,2.481232,4406.9,4406.5,0.004]
["bitfinex","ETHUSD",1756473227579,0.299,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473227809,0.21201978,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473228013,0.51101978,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473228226,6.64628749,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473228382,6.64657251,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473229885,3.94604923,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473230088,6.21537251,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473231189,6.68417251,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756473231886,2.26942225,4406.5,4406.1,0.004]
["bitfinex","ETHUSD",1756473232118,0.1136,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473232323,0.6216048,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473232818,1.0904048,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473233797,3.35993409,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473233997,1.0904048,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473234329,0.6216048,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473235019,1.0904048,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473235186,3.35993409,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473235388,1.09051445,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473236122,0.62171445,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473236830,0.62091445,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473237330,0.62091445,4406.2,4405.8,0.022]
["bitfinex","ETHUSD",1756473237533,0.21241445,4406.1,4405.8,0.022]
["bitfinex","ETHUSD",1756473237827,0.21241445,4406.0,4405.8,0.022]
["bitfinex","ETHUSD",1756473238034,0.21241445,4405.9,4405.8,0.022]
["bitfinex","ETHUSD",1756473238510,0.21241445,4405.9,4405.8,0.3084]
["bitfinex","ETHUSD",1756473239027,0.21258956,4405.9,4405.8,0.3084]
["bitfinex","ETHUSD",1756473239201,0.21258956,4405.9,4405.8,2.57813534]
["bitfinex","ETHUSD",1756473239404,0.21258956,4405.9,4405.8,0.3084]
["bitfinex","ETHUSD",1756473239711,0.21258956,4405.9,4405.8,2.57813534]
["bitfinex","ETHUSD",1756473240226,0.21258956,4405.9,4405.8,0.3084]
["bitfinex","ETHUSD",1756473240425,0.21258956,4405.9,4405.8,2.57813534]
["bitfinex","ETHUSD",1756473240656,0.21258956,4405.9,4405.8,3.03123269]
["bitfinex","ETHUSD",1756473241151,0.21258956,4405.9,4405.8,3.00853534]
["bitfinex","ETHUSD",1756473242158,0.21258956,4405.9,4405.8,2.57813534]
["bitfinex","ETHUSD",1756473242843,0.21258956,4405.9,4405.8,3.00853534]
["bitfinex","ETHUSD",1756473244375,0.21258956,4405.9,4405.8,3.80053534]
["bitfinex","ETHUSD",1756473244574,0.001,4407.1,4406.8,2.2692009]
["bitfinex","ETHUSD",1756473244575,0.1146,4407.1,4406.8,2.2692009]
["bitfinex","ETHUSD",1756473244868,0.1146,4407.1,4407.0,16.97806633]
["bitfinex","ETHUSD",1756473245431,0.4103,4407.1,4407.0,16.97806633]
["bitfinex","ETHUSD",1756473246774,0.1146,4407.1,4407.0,19.24718364]
["bitfinex","ETHUSD",1756473246989,0.1146,4407.1,4407.0,19.53358364]
["bitfinex","ETHUSD",1756473246990,0.001,4407.1,4407.0,19.53358364]
["bitfinex","ETHUSD",1756473247148,0.001,4407.1,4407.0,20.86958364]
["bitfinex","ETHUSD",1756473254699,0.001,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756473254878,0.001,4407.6,4407.5,20.15252622]
["bitfinex","ETHUSD",1756473255078,0.001,4407.6,4407.5,20.86932622]
["bitfinex","ETHUSD",1756473255696,0.001,4408.4,4408.0,0.792]
["bitfinex","ETHUSD",1756473255895,0.001,4408.4,4407.9,3.060654]
["bitfinex","ETHUSD",1756473255896,0.001,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473256080,0.001,4408.4,4408.3,20.43851448]
["bitfinex","ETHUSD",1756473256478,0.001,4408.4,4408.3,20.86891448]
["bitfinex","ETHUSD",1756473256479,0.2128445,4408.4,4408.3,20.86891448]
["bitfinex","ETHUSD",1756473257302,0.2128445,4408.4,4408.3,20.43851448]
["bitfinex","ETHUSD",1756473257471,0.2128445,4408.4,4408.3,3.17404815]
["bitfinex","ETHUSD",1756473257775,0.2128445,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473258383,0.2128445,4408.4,4408.3,20.43851448]
["bitfinex","ETHUSD",1756473258902,0.001,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473259103,0.001,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473259104,0.21260591,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473259667,0.001,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473260279,0.21260591,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473260478,0.001,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473260998,0.297,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473261207,0.50860591,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473262601,0.21237154,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473262807,0.50837154,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473263390,0.50757154,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473265778,0.21157154,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473265973,0.0002,4408.4,4408.3,20.15211448]
["bitfinex","ETHUSD",1756473266190,0.0002,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473266501,0.21156629,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473266873,0.0002,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473267300,0.21156629,4408.4,4408.3,20.46331448]
["bitfinex","ETHUSD",1756473267504,0.022,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756473267817,0.022,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756473267975,0.022,4408.8,4408.7,3.48504233]
["bitfinex","ETHUSD",1756473268912,0.001,4409.3,4409.0,2.26805444]
["bitfinex","ETHUSD",1756473269080,0.001,4409.3,4409.2,19.24605145]
["bitfinex","ETHUSD",1756473269423,0.001,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473269584,0.001,4409.3,4409.2,19.67085145]
["bitfinex","ETHUSD",1756473269784,0.001,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473275724,0.001,4409.3,4409.2,19.67085145]
["bitfinex","ETHUSD",1756473278603,0.001,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473278604,0.297,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473279598,0.50894749,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473280400,0.50900775,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473280904,0.96760775,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473281432,0.50900775,4409.3,4409.2,19.35965145]
["bitfinex","ETHUSD",1756473282396,0.96760775,4409.3,4409.2,19.24605145]
["bitfinex","ETHUSD",1756473283897,0.21300775,4409.3,4409.2,19.55725145]
["bitfinex","ETHUSD",1756473284401,0.21300775,4409.3,4409.2,19.24605145]
["bitfinex","ETHUSD",1756473285730,0.96760775,4409.3,4409.2,19.24605145]
["bitfinex","ETHUSD",1756473286301,0.50900775,4409.3,4409.2,19.24605145]
["bitfinex","ETHUSD",1756473286709,0.50900775,4409.3,4409.0,4.12668256]
["bitfinex","ETHUSD",1756473286710,0.96760775,4409.3,4409.0,18.83666633]
["bitfinex","ETHUSD",1756473287046,0.67060775,4409.2,4409.0,18.72306633]
["bitfinex","ETHUSD",1756473287353,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756473287507,0.21349796,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756473287833,0.96809796,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756473288744,0.96809796,4409.3,4409.0,20.99114464]
["bitfinex","ETHUSD",1756473289034,0.64939796,4409.2,4409.0,20.99114021]
["bitfinex","ETHUSD",1756473289208,0.51359796,4409.1,4409.0,20.99114021]
["bitfinex","ETHUSD",1756473289416,0.95049796,4409.1,4409.0,20.99114021]
["bitfinex","ETHUSD",1756473290137,0.94969796,4409.1,4409.0,20.99114021]
["bitfinex","ETHUSD",1756473291026,0.738,4409.1,4409.0,20.99114021]
["bitfinex","ETHUSD",1756473291537,0.738,4409.1,4409.0,18.72306633]
["bitfinex","ETHUSD",1756473292936,0.001,4409.3,4409.1,2.26800344]
["bitfinex","ETHUSD",1756473293646,0.001,4409.3,4409.2,2.29066497]
["bitfinex","ETHUSD",1756473293811,0.001,4409.3,4409.2,2.58048512]
["bitfinex","ETHUSD",1756473294004,0.001,4409.3,4409.2,2.69408512]
["bitfinex","ETHUSD",1756473295433,0.001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473295826,0.3021,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473296747,0.3021,4409.3,4409.2,2.16005608]
["bitfinex","ETHUSD",1756473296956,0.3021,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756473297255,0.739,4409.3,4409.0,18.72706633]
["bitfinex","ETHUSD",1756473297463,0.3021,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756473298126,0.001,4409.3,4409.2,2.58048512]
["bitfinex","ETHUSD",1756473298554,0.001,4409.3,4409.2,2.69408512]
["bitfinex","ETHUSD",1756473298949,0.001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473299150,0.001,4409.3,4409.2,2.69408512]
["bitfinex","ETHUSD",1756473300460,0.739,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473300654,0.001,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473301061,0.3021,4409.3,4409.2,2.38158512]
["bitfinex","ETHUSD",1756473301236,0.3021,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756473301436,0.739,4409.3,4409.0,0.004]
["bitfinex","ETHUSD",1756473301634,2.26803656,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756473301832,2.26803656,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1756473301833,2.79557574,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1756473302033,4.32935374,4409.1,4408.5,0.004]
["bitfinex","ETHUSD",1756473302253,0.21272521,4409.0,4408.5,0.004]
["bitfinex","ETHUSD",1756473302454,0.21272521,4408.9,4408.5,0.004]
["bitfinex","ETHUSD",1756473302639,0.21272521,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756473302965,0.21272521,4408.8,4408.7,2.58074233]
["bitfinex","ETHUSD",1756473303362,0.21272521,4408.8,4408.7,19.55880866]
["bitfinex","ETHUSD",1756473303876,0.001,4409.3,4409.2,3.05998512]
["bitfinex","ETHUSD",1756473304087,0.001,4409.3,4409.2,21.89665145]
["bitfinex","ETHUSD",1756473304376,0.001,4409.3,4409.2,22.66535145]
["bitfinex","ETHUSD",1756473306385,0.001,4409.3,4409.2,22.20915145]
["bitfinex","ETHUSD",1756473307373,0.001,4409.3,4409.2,22.66535145]
["bitfinex","ETHUSD",1756473307964,0.001,4410.2,4409.2,20.39736633]
["bitfinex","ETHUSD",1756473308156,0.001,4410.2,4409.7,20.15139429]
["bitfinex","ETHUSD",1756473308658,0.001,4410.2,4409.7,20.46389429]
["bitfinex","ETHUSD",1756473309258,0.001,4410.2,4409.8,0.792]
["bitfinex","ETHUSD",1756473309591,0.001,4410.2,4410.1,0.9056]
["bitfinex","ETHUSD",1756473309884,0.001,4410.2,4410.1,3.48562227]
["bitfinex","ETHUSD",1756473310086,0.3021,4410.2,4410.1,3.17312227]
["bitfinex","ETHUSD",1756473310390,0.001,4410.2,4410.1,3.17312227]
["bitfinex","ETHUSD",1756473310796,0.001,4410.2,4410.1,3.48562227]
["bitfinex","ETHUSD",1756473311176,0.001,4410.7,4410.6,3.05926522]
["bitfinex","ETHUSD",1756473311487,0.001,4410.7,4410.6,20.03733155]
["bitfinex","ETHUSD",1756473311687,0.001,4410.7,4410.6,20.34983155]
["bitfinex","ETHUSD",1756473311888,0.4591,4411.8,4411.6,2.26670373]
["bitfinex","ETHUSD",1756473312085,0.4591,4411.8,4411.4,19.2449124]
["bitfinex","ETHUSD",1756473312289,0.4369,4411.7,4411.4,16.97806633]
["bitfinex","ETHUSD",1756473312464,0.0222,4411.8,4411.6,2.26675129]
["bitfinex","ETHUSD",1756473312666,0.0222,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473312987,0.0222,4411.8,4411.5,2.26676264]
["bitfinex","ETHUSD",1756473313188,0.4369,4411.7,4411.6,2.26674628]
["bitfinex","ETHUSD",1756473313395,0.738,4411.7,4411.6,2.26674628]
["bitfinex","ETHUSD",1756473313578,0.738,4411.7,4411.5,2.26679733]
["bitfinex","ETHUSD",1756473313899,0.4369,4411.6,4411.5,2.26679733]
["bitfinex","ETHUSD",1756473314098,0.738,4411.6,4411.5,2.26679733]
["bitfinex","ETHUSD",1756473314665,0.738,4411.6,4411.4,19.24490525]
["bitfinex","ETHUSD",1756473314861,0.4369,4411.5,4411.4,19.24490525]
["bitfinex","ETHUSD",1756473315063,0.738,4411.5,4411.4,19.24490525]
["bitfinex","ETHUSD",1756473315464,0.3011,4411.5,4411.4,19.24490525]
["bitfinex","ETHUSD",1756473315789,0.738,4411.5,4411.4,16.97806633]
["bitfinex","ETHUSD",1756473316197,0.738,4411.5,4411.4,19.24492038]
["bitfinex","ETHUSD",1756473316693,0.7372,4411.5,4411.4,19.24492038]
["bitfinex","ETHUSD",1756473319497,0.3003,4411.5,4411.4,19.24492038]
["bitfinex","ETHUSD",1756473319897,0.3135,4411.5,4411.4,16.97806633]
["bitfinex","ETHUSD",1756473320086,0.7554,4411.5,4411.4,19.24492038]
["bitfinex","ETHUSD",1756473320289,0.3135,4411.5,4411.4,19.24492038]
["bitfinex","ETHUSD",1756473321073,0.3135,4411.5,4411.4,19.35852038]
["bitfinex","ETHUSD",1756473321580,0.0222,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473321994,0.0222,4411.8,4411.0,2.536]
["bitfinex","ETHUSD",1756473321995,0.3357,4411.8,4411.0,1.744]
["bitfinex","ETHUSD",1756473322181,0.1136,4411.7,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473322506,0.3135,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473323699,0.52464499,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473324478,0.21114499,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473325007,0.52464499,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473325496,0.21114499,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473326711,0.52464499,4411.4,4411.3,2.26686552]
["bitfinex","ETHUSD",1756473326906,0.96654499,4411.4,4411.1,2.38057082]
["bitfinex","ETHUSD",1756473327101,0.65304499,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756473327615,0.21114499,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756473327824,0.21018913,4411.5,4411.3,2.26685999]
["bitfinex","ETHUSD",1756473328123,0.52370562,4411.4,4411.3,2.26685999]
["bitfinex","ETHUSD",1756473328684,0.21020562,4411.4,4411.3,2.26685999]
["bitfinex","ETHUSD",1756473329813,0.21020562,4411.4,4411.3,2.57435999]
["bitfinex","ETHUSD",1756473330113,0.0222,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473330429,0.0222,4411.8,4411.6,19.24481373]
["bitfinex","ETHUSD",1756473330430,0.2327,4411.8,4411.6,19.24481373]
["bitfinex","ETHUSD",1756473330599,0.2105,4411.7,4411.6,19.24481373]
["bitfinex","ETHUSD",1756473332138,0.2105,4411.7,4411.6,19.55231373]
["bitfinex","ETHUSD",1756473332717,0.0222,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473332881,0.23315526,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473333515,0.23315526,4411.8,4411.7,2.57419991]
["bitfinex","ETHUSD",1756473333714,0.98855526,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473334082,0.54665526,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473334289,0.23315526,4411.8,4411.7,2.57419991]
["bitfinex","ETHUSD",1756473335229,0.23315526,4411.8,4411.7,2.68779991]
["bitfinex","ETHUSD",1756473335534,0.93855526,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756473335817,0.93855526,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756473335818,1.05215526,4411.8,4411.3,2.27089079]
["bitfinex","ETHUSD",1756473336022,0.4419,4411.7,4411.3,2.27090535]
["bitfinex","ETHUSD",1756473336204,0.4419,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1756473336516,0.4271,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756473336517,0.3135,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473336896,0.7554,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473337418,0.869,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473337720,3.44943373,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473338227,0.74067968,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473338393,0.1136,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473338727,0.869,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473338888,3.13585405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756473340322,2.26711102,4410.9,4410.8,0.004]
["bitfinex","ETHUSD",1756473340541,2.83412344,4410.9,4410.8,0.004]
["bitfinex","ETHUSD",1756473340687,3.58952344,4410.9,4410.8,0.004]
["bitfinex","ETHUSD",1756473340913,6.58952344,4410.9,4410.8,0.004]
["bitfinex","ETHUSD",1756473341644,3.58952344,4410.9,4409.4,2.26786957]
["bitfinex","ETHUSD",1756473341942,2.26758135,4410.0,4409.3,1.8576]
["bitfinex","ETHUSD",1756473342145,0.4419,4410.0,4409.4,2.26787728]
["bitfinex","ETHUSD",1756473342312,0.3135,4409.5,4409.3,0.1136]
["bitfinex","ETHUSD",1756473342635,0.869,4409.5,4409.0,0.004]
["bitfinex","ETHUSD",1756473342941,0.1136,4409.5,4409.0,0.004]
["bitfinex","ETHUSD",1756473343332,0.1128,4409.5,4409.0,0.004]
["bitfinex","ETHUSD",1756473343709,0.1128,4409.5,4409.0,2.27208481]
["bitfinex","ETHUSD",1756473344619,0.1128,4409.5,4409.4,2.57538225]
["bitfinex","ETHUSD",1756473344826,0.1136,4410.2,4409.4,0.4211]
["bitfinex","ETHUSD",1756473345027,0.1136,4410.6,4410.1,16.97806633]
["bitfinex","ETHUSD",1756473345425,1.744,4411.2,4409.5,1.744]
["bitfinex","ETHUSD",1756473345426,0.3135,4410.2,4409.5,1.744]
["bitfinex","ETHUSD",1756473345662,0.1136,4410.1,4409.5,1.744]
["bitfinex","ETHUSD",1756473345874,0.5555,4410.1,4409.5,1.744]
["bitfinex","ETHUSD",1756473346038,0.3135,4409.6,4409.5,1.744]
["bitfinex","ETHUSD",1756473346236,0.3135,4409.6,4409.1,16.97806633]
["bitfinex","ETHUSD",1756473346237,0.4271,4409.6,4409.1,16.97806633]
["bitfinex","ETHUSD",1756473346639,0.4271,4409.6,4409.1,19.24608058]
["bitfinex","ETHUSD",1756473346955,0.4271,4409.6,4409.1,16.97806633]
["bitfinex","ETHUSD",1756473347334,0.4271,4409.6,4409.1,19.24607767]
["bitfinex","ETHUSD",1756473347543,0.21009247,4409.5,4409.1,19.24607767]
["bitfinex","ETHUSD",1756473347834,0.21009247,4409.4,4409.1,16.97806633]
["bitfinex","ETHUSD",1756473348028,0.21009247,4409.3,4409.1,16.97806633]
["bitfinex","ETHUSD",1756473348224,0.52359247,4409.2,4409.0,0.004]
["bitfinex","ETHUSD",1756473348460,2.59172903,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756473348758,3.15325235,4409.1,4408.0,1.8576]
["bitfinex","ETHUSD",1756473348933,0.3144,4408.6,4408.0,1.8576]
["bitfinex","ETHUSD",1756473349136,0.21009247,4408.6,4408.1,2.27254228]
["bitfinex","ETHUSD",1756473349653,0.21009247,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756473349654,0.52449247,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756473349854,0.97669247,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756473350648,0.52449247,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756473350843,0.52449247,4408.6,4408.2,2.26849085]
["bitfinex","ETHUSD",1756473351043,0.52449247,4408.6,4408.1,2.27254474]
["bitfinex","ETHUSD",1756473351247,0.21009247,4408.6,4408.3,2.26840866]
["bitfinex","ETHUSD",1756473351559,0.21009247,4408.6,4408.5,0.296]
["bitfinex","ETHUSD",1756473352954,0.21009247,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473353656,0.20869247,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473353863,0.52309247,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473354034,6.53406994,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473354227,6.24359736,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473355763,6.59869289,4408.6,4408.5,0.004]
["bitfinex","ETHUSD",1756473356763,2.26849961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756473356950,2.47720319,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756473357145,7.13196637,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756473362455,5.268654,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473362664,35.47735758,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473362833,36.24395758,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473363038,36.24251352,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473363354,38.64133159,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473365173,38.99650326,4407.9,4407.8,0.022]
["bitfinex","ETHUSD",1756473365684,38.99650326,4407.9,4407.0,0.004]
["bitfinex","ETHUSD",1756473365685,2.26906582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473365881,2.58992534,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473366082,7.31691735,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473366380,7.40792735,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473366684,7.76314459,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473367480,3.56247676,4407.1,4407.0,0.296]
["bitfinex","ETHUSD",1756473367683,5.58992534,4407.1,4407.0,0.296]
["bitfinex","ETHUSD",1756473368358,5.58992534,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473368777,5.9031356,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473369588,5.5887356,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473369887,5.5887356,4407.1,4407.0,0.296]
["bitfinex","ETHUSD",1756473370050,5.58774121,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473370383,0.20587539,4407.1,4407.0,0.7392]
["bitfinex","ETHUSD",1756473370555,0.20587539,4407.1,4407.0,3.00831731]
["bitfinex","ETHUSD",1756473370759,0.20587539,4407.1,4407.0,3.12191731]
["bitfinex","ETHUSD",1756473371168,0.20587539,4407.1,4407.0,0.4096]
["bitfinex","ETHUSD",1756473371388,3.35514121,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756473371582,2.26911731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756473371864,3.26431664,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756473372175,7.03091664,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756473372374,2.26952929,4406.2,4405.6,1.749]
["bitfinex","ETHUSD",1756473372589,2.58900468,4406.2,4405.6,1.749]
["bitfinex","ETHUSD",1756473372896,2.58900468,4406.2,4406.1,0.296]
["bitfinex","ETHUSD",1756473373206,2.90340468,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473373371,3.42068921,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473373693,3.873365,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473374464,0.83723571,4406.2,4406.1,0.296]
["bitfinex","ETHUSD",1756473374667,0.31995118,4406.2,4406.1,0.296]
["bitfinex","ETHUSD",1756473375485,2.90388047,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756473375704,2.90388047,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756473375705,37.98848047,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756473375909,2.26999296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756473376111,2.26999296,4405.3,4403.8,0.026]
["bitfinex","ETHUSD",1756473376112,2.27019909,4404.9,4403.8,0.026]
["bitfinex","ETHUSD",1756473376414,5.79095027,4404.9,4403.8,0.026]
["bitfinex","ETHUSD",1756473376575,6.24315027,4404.9,4403.8,0.026]
["bitfinex","ETHUSD",1756473377577,6.59854296,4404.9,4403.8,0.026]
["bitfinex","ETHUSD",1756473378118,6.59854296,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756473378119,37.39054296,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756473378300,38.28651598,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756473380982,37.93112329,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756473382314,2.27097243,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756473382523,5.47732361,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756473382736,6.19965597,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756473383593,6.19965597,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473384009,5.99330479,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473384189,6.19897078,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473385685,6.31257078,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473386108,6.31257078,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473386722,6.31257078,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473386926,6.61537078,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473387119,7.08587078,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473388125,6.61537078,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473388331,6.31257078,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473389815,6.31257078,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473390440,3.31926599,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473390642,0.31926599,4403.4,4403.3,0.7751]
["bitfinex","ETHUSD",1756473390999,0.20566599,4403.4,4403.3,0.7751]
["bitfinex","ETHUSD",1756473391153,0.20566599,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473391485,2.47663842,4403.4,4403.3,0.3115]
["bitfinex","ETHUSD",1756473392096,6.73605156,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473392379,2.27107558,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473392549,5.59034157,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473393780,5.89314157,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473394083,6.97991428,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473394273,7.45041428,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473394470,6.97991428,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473394780,6.67900238,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473394972,7.03453624,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473395368,7.33733624,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473396080,7.80783624,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473396672,7.80703624,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473397060,7.33653624,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756473397271,5.27112716,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756473397582,7.19896555,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756473397773,2.59228125,4403.1,4403.0,0.4676]
["bitfinex","ETHUSD",1756473397973,2.59228125,4403.1,4403.0,0.3115]
["bitfinex","ETHUSD",1756473398486,2.5933064,4403.1,4403.0,0.3115]
["bitfinex","ETHUSD",1756473398689,5.5933064,4403.1,4403.0,0.3115]
["bitfinex","ETHUSD",1756473399762,5.5933064,4403.1,4403.0,0.7751]
["bitfinex","ETHUSD",1756473399763,3.32217924,4403.1,4403.0,0.7751]
["bitfinex","ETHUSD",1756473399964,5.5933064,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756473400186,6.8572402,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756473400393,7.3277402,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756473400950,7.3277402,4403.1,4400.8,0.022]
["bitfinex","ETHUSD",1756473400951,2.27174629,4401.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473401150,37.34092553,4401.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473401407,2.27226249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473401697,7.34144173,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473401857,8.11474173,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473402351,7.90616249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473403458,7.43566249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473403653,8.4064474,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473404194,8.1036474,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473404358,8.4064474,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473404559,8.8769474,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473404756,8.1036474,4400.9,4400.8,0.3295]
["bitfinex","ETHUSD",1756473405079,1.8606,4400.9,4400.8,0.7931]
["bitfinex","ETHUSD",1756473405280,0.1136,4400.9,4400.8,0.7931]
["bitfinex","ETHUSD",1756473405601,0.1136,4400.9,4400.8,0.3295]
["bitfinex","ETHUSD",1756473405760,0.1136,4400.9,4400.8,0.7931]
["bitfinex","ETHUSD",1756473406694,0.1136,4400.9,4400.8,0.3295]
["bitfinex","ETHUSD",1756473407004,2.38586249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473407393,0.1136,4400.9,4400.8,0.3295]
["bitfinex","ETHUSD",1756473407595,0.1136,4400.9,4400.8,0.6931]
["bitfinex","ETHUSD",1756473408786,0.1136,4400.9,4400.8,0.2295]
["bitfinex","ETHUSD",1756473409296,0.1136,4400.9,4400.0,30.0]
["bitfinex","ETHUSD",1756473409611,0.1136,4400.5,4400.0,32.27268354]
["bitfinex","ETHUSD",1756473409782,0.1136,4400.5,4400.4,0.2975]
["bitfinex","ETHUSD",1756473410282,0.1136,4400.5,4400.4,0.7279]
["bitfinex","ETHUSD",1756473410486,0.1136,4400.5,4400.4,3.00042067]
["bitfinex","ETHUSD",1756473410685,0.35571021,4401.5,4400.4,3.00042067]
["bitfinex","ETHUSD",1756473410997,0.1136,4400.8,4400.4,3.00042067]
["bitfinex","ETHUSD",1756473411192,0.1136,4400.8,4400.5,0.4304]
["bitfinex","ETHUSD",1756473411408,0.1136,4400.8,4400.3,2.2725421]
["bitfinex","ETHUSD",1756473411409,0.1136,4400.8,4400.7,0.2975]
["bitfinex","ETHUSD",1756473411817,0.1136,4400.8,4400.7,3.00026575]
["bitfinex","ETHUSD",1756473411977,0.1136,4401.0,4400.9,2.27225419]
["bitfinex","ETHUSD",1756473412174,0.1136,4401.0,4400.9,2.56975419]
["bitfinex","ETHUSD",1756473412409,0.1136,4401.0,4400.9,3.00015419]
["bitfinex","ETHUSD",1756473412918,2.27161072,4402.2,4400.9,3.00015419]
["bitfinex","ETHUSD",1756473412919,0.1136,4401.4,4401.2,2.27206314]
["bitfinex","ETHUSD",1756473413078,0.1136,4401.4,4401.3,0.2975]
["bitfinex","ETHUSD",1756473414183,0.1136,4401.4,4401.3,0.7279]
["bitfinex","ETHUSD",1756473414590,0.022,4401.8,4401.3,2.99995598]
["bitfinex","ETHUSD",1756473414795,0.1136,4401.6,4401.4,0.4304]
["bitfinex","ETHUSD",1756473415111,0.1136,4401.6,4401.5,0.2975]
["bitfinex","ETHUSD",1756473415315,0.65303603,4401.6,4400.7,0.1136]
["bitfinex","ETHUSD",1756473415517,0.1136,4401.2,4400.2,0.1136]
["bitfinex","ETHUSD",1756473415699,0.1136,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1756473415905,0.1136,4400.8,4400.7,0.2975]
["bitfinex","ETHUSD",1756473416114,0.1136,4400.8,4400.7,0.7279]
["bitfinex","ETHUSD",1756473416325,0.1136,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1756473416498,0.1136,4400.8,4400.0,30.0]
["bitfinex","ETHUSD",1756473416693,0.1136,4400.5,4400.3,2.27255481]
["bitfinex","ETHUSD",1756473416929,0.1136,4400.5,4400.4,0.2975]
["bitfinex","ETHUSD",1756473417631,0.1136,4400.5,4400.4,3.00042067]
["bitfinex","ETHUSD",1756473418130,2.27208646,4401.3,4400.4,3.00042067]
["bitfinex","ETHUSD",1756473418131,0.1136,4400.8,4400.5,2.2724559]
["bitfinex","ETHUSD",1756473418301,0.1136,4400.8,4400.7,0.2975]
["bitfinex","ETHUSD",1756473419020,1.748,4401.5,4400.7,0.2975]
["bitfinex","ETHUSD",1756473419221,0.1136,4401.0,4400.7,0.2975]
["bitfinex","ETHUSD",1756473420328,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756473420500,0.1136,4401.4,4401.2,2.27208456]
["bitfinex","ETHUSD",1756473420704,0.1136,4401.4,4401.3,0.2975]
["bitfinex","ETHUSD",1756473420903,0.022,4401.8,4401.3,0.7279]
["bitfinex","ETHUSD",1756473421112,0.1356,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756473421319,0.1356,4401.8,4401.4,0.4304]
["bitfinex","ETHUSD",1756473421320,0.022,4401.8,4401.4,0.4304]
["bitfinex","ETHUSD",1756473421628,0.2987,4401.5,4400.6,2.27241524]
["bitfinex","ETHUSD",1756473421811,2.27200436,4401.4,4400.6,2.27640161]
["bitfinex","ETHUSD",1756473422013,0.1136,4401.0,4400.6,2.27640161]
["bitfinex","ETHUSD",1756473422339,0.1146,4401.0,4400.6,0.004]
["bitfinex","ETHUSD",1756473422496,0.1146,4401.0,4400.9,3.36176249]
["bitfinex","ETHUSD",1756473422826,0.001,4401.0,4400.9,2.56976249]
["bitfinex","ETHUSD",1756473423029,0.001,4401.0,4400.9,3.00016249]
["bitfinex","ETHUSD",1756473423332,0.0002,4401.0,4400.9,2.56976249]
["bitfinex","ETHUSD",1756473423703,0.0002,4401.0,4400.9,3.00016249]
["bitfinex","ETHUSD",1756473424312,0.0002,4401.0,4400.9,2.56976249]
["bitfinex","ETHUSD",1756473424902,0.0002,4401.0,4400.9,3.00016249]
["bitfinex","ETHUSD",1756473425529,0.0002,4401.0,4400.9,0.2975]
["bitfinex","ETHUSD",1756473425736,0.0002,4401.0,4400.9,2.56976249]
["bitfinex","ETHUSD",1756473425926,0.0002,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1756473426252,0.0002,4401.0,4400.8,2.27226796]
["bitfinex","ETHUSD",1756473426542,0.0002,4401.0,4400.9,2.68336249]
["bitfinex","ETHUSD",1756473427403,0.0002,4401.0,4400.9,3.11376249]
["bitfinex","ETHUSD",1756473428307,0.0002,4401.0,4400.9,3.90576249]
["bitfinex","ETHUSD",1756473429312,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756473429522,0.001,4401.5,4401.4,4.81200436]
["bitfinex","ETHUSD",1756473429739,0.001,4401.5,4401.4,5.10950436]
["bitfinex","ETHUSD",1756473430109,0.001,4401.5,4401.4,5.65350436]
["bitfinex","ETHUSD",1756473430307,0.022,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756473430529,0.022,4401.8,4401.7,40.57033606]
["bitfinex","ETHUSD",1756473430846,0.022,4401.8,4401.7,41.41183606]
["bitfinex","ETHUSD",1756473431636,0.022,4402.8,4402.0,0.792]
["bitfinex","ETHUSD",1756473431825,0.022,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756473432025,0.022,4402.8,4402.7,2.68243349]
["bitfinex","ETHUSD",1756473432322,0.022,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756473432323,0.7532,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756473432527,0.7532,4402.8,4402.1,2.27162354]
["bitfinex","ETHUSD",1756473432528,0.1136,4402.6,4402.1,2.27162354]
["bitfinex","ETHUSD",1756473432730,0.2987,4402.2,4401.4,1.748]
["bitfinex","ETHUSD",1756473433032,0.1136,4402.1,4401.5,0.1136]
["bitfinex","ETHUSD",1756473433659,2.38527612,4402.1,4401.4,1.748]
["bitfinex","ETHUSD",1756473433957,0.1136,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756473434157,0.5461,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756473434958,0.2987,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473435146,0.2987,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756473435147,5.27200574,4401.4,4400.9,0.1136]
["bitfinex","ETHUSD",1756473435352,0.4325,4401.3,4400.7,4.02036249]
["bitfinex","ETHUSD",1756473436060,0.4325,4401.3,4400.7,1.748]
["bitfinex","ETHUSD",1756473436367,0.4325,4401.3,4400.6,0.004]
["bitfinex","ETHUSD",1756473436368,0.2987,4400.8,4400.6,0.004]
["bitfinex","ETHUSD",1756473436944,5.2721076,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756473437129,3.00356575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473437329,6.00356575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473437564,7.75156575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473437772,8.75394925,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473438673,9.10971861,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473438970,2.27257232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473439344,6.02047232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473440839,6.13238245,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473441048,2.27267562,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473441252,36.02057562,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473441695,36.37641191,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473442057,36.02057562,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473442370,6.02057562,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473443445,36.02057562,4400.1,4400.0,6.39123228]
["bitfinex","ETHUSD",1756473444152,36.02057562,4400.1,4399.7,0.004]
["bitfinex","ETHUSD",1756473444153,3.06483058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473444356,37.81283058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473444678,37.76873058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473444861,7.76873058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473445250,38.56073058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473445488,7.76873058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473445897,38.215768,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473446184,38.329368,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473446384,8.238193,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473447572,38.238193,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473448205,39.32764234,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473448686,39.21404234,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756473448900,2.27308382,4399.4,4398.8,0.022]
["bitfinex","ETHUSD",1756473449056,2.27329559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473449256,37.31029559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473449484,37.76919559,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473449802,38.12509313,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473449988,38.12429313,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473450888,5.85179754,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473451788,5.10389754,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473451963,5.39289754,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473452168,5.4959,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473453209,4.748,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473453409,5.037,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473453620,4.748,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473453934,0.683852,4399.7,4398.8,0.7944]
["bitfinex","ETHUSD",1756473454390,1.749,4399.8,4398.8,0.7944]
["bitfinex","ETHUSD",1756473454589,1.749,4399.8,4399.2,2.27309127]
["bitfinex","ETHUSD",1756473454829,1.749,4399.8,4399.0,2.273234]
["bitfinex","ETHUSD",1756473455330,1.749,4399.8,4399.0,2.27324391]
["bitfinex","ETHUSD",1756473455506,1.749,4399.8,4398.9,0.4602]
["bitfinex","ETHUSD",1756473455690,1.749,4399.8,4398.8,0.022]
["bitfinex","ETHUSD",1756473455691,2.2079,4399.8,4398.8,0.022]
["bitfinex","ETHUSD",1756473456009,0.289,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473456397,2.4969,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473457034,2.038,4398.9,4398.8,0.022]
["bitfinex","ETHUSD",1756473458098,2.038,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473458715,5.6105,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473459102,7.88379559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473459330,37.88379559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473460814,37.13589559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473461030,7.13589559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473461424,7.88379559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473462144,7.42489559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473462513,7.88379559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473463019,37.88379559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473464054,37.42489559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473464250,7.13589559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473465860,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473466166,3.0,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756473466369,1.749,4398.9,4398.3,0.3162]
["bitfinex","ETHUSD",1756473466569,0.1136,4398.4,4398.3,0.3162]
["bitfinex","ETHUSD",1756473467831,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473468073,5.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473468225,3.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473468686,3.1136,4398.4,4398.3,0.2967]
["bitfinex","ETHUSD",1756473468970,3.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473468971,5.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473469334,3.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473469771,3.1136,4398.4,4398.3,0.7661]
["bitfinex","ETHUSD",1756473469975,3.1136,4398.4,4398.3,0.2967]
["bitfinex","ETHUSD",1756473470380,0.1136,4398.4,4398.3,0.7661]
["bitfinex","ETHUSD",1756473470886,0.1136,4398.4,4398.3,3.03970571]
["bitfinex","ETHUSD",1756473471184,1.749,4398.9,4398.5,2.27347023]
["bitfinex","ETHUSD",1756473471185,0.1136,4398.6,4398.5,2.27347023]
["bitfinex","ETHUSD",1756473471396,0.1136,4398.6,4398.5,0.2927]
["bitfinex","ETHUSD",1756473471544,0.1136,4398.6,4398.5,3.03560233]
["bitfinex","ETHUSD",1756473471876,0.1136,4398.6,4398.5,0.2927]
["bitfinex","ETHUSD",1756473472090,0.1136,4398.6,4398.5,0.7621]
["bitfinex","ETHUSD",1756473472400,0.1136,4398.6,4398.5,0.2927]
["bitfinex","ETHUSD",1756473474550,0.1136,4398.6,4398.5,0.7621]
["bitfinex","ETHUSD",1756473474851,0.1136,4398.6,4398.5,0.2927]
["bitfinex","ETHUSD",1756473475264,0.1136,4398.6,4398.5,0.7621]
["bitfinex","ETHUSD",1756473476167,0.1136,4398.6,4398.5,0.7661]
["bitfinex","ETHUSD",1756473476568,0.1128,4398.6,4398.5,0.2967]
["bitfinex","ETHUSD",1756473476871,0.1128,4398.6,4398.5,0.7661]
["bitfinex","ETHUSD",1756473477066,0.1128,4398.6,4398.5,0.2967]
["bitfinex","ETHUSD",1756473477880,0.1128,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473477881,0.4239,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473478187,0.1128,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473478688,0.8519,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473478892,3.12535064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473479460,0.8519,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473479662,0.1128,4398.6,4398.5,0.2967]
["bitfinex","ETHUSD",1756473479907,0.1136,4398.6,4398.5,0.2967]
["bitfinex","ETHUSD",1756473480396,0.1136,4398.7,4398.6,2.27341771]
["bitfinex","ETHUSD",1756473480594,0.001,4398.9,4398.6,0.7621]
["bitfinex","ETHUSD",1756473481098,0.001,4398.9,4398.5,0.004]
["bitfinex","ETHUSD",1756473481099,0.429,4398.9,4398.5,0.004]
["bitfinex","ETHUSD",1756473481315,0.3111,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473481518,0.1136,4398.7,4398.5,0.004]
["bitfinex","ETHUSD",1756473481706,0.3111,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473482010,0.1136,4398.7,4398.5,0.004]
["bitfinex","ETHUSD",1756473482389,0.1136,4398.7,4398.6,0.2927]
["bitfinex","ETHUSD",1756473482713,0.001,4398.9,4398.6,0.2927]
["bitfinex","ETHUSD",1756473482898,0.1146,4398.9,4398.6,0.2927]
["bitfinex","ETHUSD",1756473483306,0.1146,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756473483483,0.1146,4398.9,4398.8,3.03544727]
["bitfinex","ETHUSD",1756473483810,0.001,4398.9,4398.8,3.03544727]
["bitfinex","ETHUSD",1756473484011,0.001,4398.9,4398.8,0.2927]
["bitfinex","ETHUSD",1756473484784,0.001,4398.9,4398.8,2.56604727]
["bitfinex","ETHUSD",1756473485182,0.001,4398.9,4398.8,0.2927]
["bitfinex","ETHUSD",1756473485880,0.001,4398.9,4398.8,2.56604727]
["bitfinex","ETHUSD",1756473486407,0.001,4398.9,4398.8,3.03544727]
["bitfinex","ETHUSD",1756473487212,0.001,4398.9,4398.8,0.2927]
["bitfinex","ETHUSD",1756473487718,0.001,4398.9,4398.8,2.56604727]
["bitfinex","ETHUSD",1756473488483,0.001,4398.9,4398.8,0.2927]
["bitfinex","ETHUSD",1756473488816,0.001,4398.9,4398.8,2.56604727]
["bitfinex","ETHUSD",1756473490719,0.001,4398.9,4398.8,3.03544727]
["bitfinex","ETHUSD",1756473491311,0.001,4398.9,4398.8,2.56604727]
["bitfinex","ETHUSD",1756473491907,0.001,4398.9,4398.6,2.38704569]
["bitfinex","ETHUSD",1756473491908,0.3121,4398.9,4398.6,2.27344958]
["bitfinex","ETHUSD",1756473492247,0.3121,4398.9,4398.5,0.004]
["bitfinex","ETHUSD",1756473492248,0.428,4398.8,4398.5,0.004]
["bitfinex","ETHUSD",1756473492429,0.1136,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473492817,0.1136,4398.6,4398.5,2.57020233]
["bitfinex","ETHUSD",1756473493030,0.1136,4398.7,4398.5,2.57020233]
["bitfinex","ETHUSD",1756473493220,0.1136,4398.7,4398.5,0.2967]
["bitfinex","ETHUSD",1756473493617,0.1136,4398.7,4398.5,0.004]
["bitfinex","ETHUSD",1756473493823,0.1136,4398.7,4398.5,2.2774754]
["bitfinex","ETHUSD",1756473494225,0.3111,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473494616,0.7391,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473495431,6.01255064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756473495945,2.27361554,4398.3,4397.5,2.27401549]
["bitfinex","ETHUSD",1756473496152,0.21084527,4398.2,4397.6,2.27795539]
["bitfinex","ETHUSD",1756473496337,0.21084527,4398.1,4397.6,0.004]
["bitfinex","ETHUSD",1756473496646,0.21084527,4398.0,4397.6,2.27794777]
["bitfinex","ETHUSD",1756473496819,0.21084527,4397.9,4397.6,2.27794777]
["bitfinex","ETHUSD",1756473497014,0.21084527,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756473497219,0.52194527,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756473497425,0.94994527,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756473498019,0.52194527,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756473498229,0.94994527,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756473498536,0.94973416,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756473499547,0.21063416,4397.7,4397.6,2.56726761]
["bitfinex","ETHUSD",1756473499854,0.21063416,4397.7,4397.6,3.37339437]
["bitfinex","ETHUSD",1756473500913,0.21063416,4397.7,4397.6,2.93759437]
["bitfinex","ETHUSD",1756473501341,0.21063416,4397.7,4397.6,3.37339437]
["bitfinex","ETHUSD",1756473502119,0.21063416,4397.7,4397.6,2.93759437]
["bitfinex","ETHUSD",1756473503050,0.21063416,4397.7,4397.6,2.68086761]
["bitfinex","ETHUSD",1756473503352,0.20983416,4397.7,4397.6,2.68086761]
["bitfinex","ETHUSD",1756473503746,0.20983416,4397.7,4397.6,3.90866761]
["bitfinex","ETHUSD",1756473503949,0.20983416,4397.7,4397.6,2.68086761]
["bitfinex","ETHUSD",1756473505154,0.20983416,4397.7,4397.6,2.53278904]
["bitfinex","ETHUSD",1756473505356,0.20983416,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1756473505536,0.20983416,4397.7,4397.5,2.27396821]
["bitfinex","ETHUSD",1756473505537,0.49953416,4397.7,4397.5,2.27396821]
["bitfinex","ETHUSD",1756473505731,0.2897,4397.7,4397.5,2.27401932]
["bitfinex","ETHUSD",1756473505933,0.2897,4397.7,4397.3,0.1136]
["bitfinex","ETHUSD",1756473506158,0.2897,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756473506941,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756473507136,0.1136,4397.8,4397.7,2.05178965]
["bitfinex","ETHUSD",1756473507471,4.06637394,4398.8,4398.1,2.27370361]
["bitfinex","ETHUSD",1756473507671,4.06637394,4398.8,4397.7,1.18660941]
["bitfinex","ETHUSD",1756473507672,1.793,4398.8,4398.2,2.27365701]
["bitfinex","ETHUSD",1756473507828,0.1136,4398.6,4398.2,2.27365701]
["bitfinex","ETHUSD",1756473508758,0.1136,4398.6,4398.1,2.27369731]
["bitfinex","ETHUSD",1756473509056,0.1136,4398.6,4398.5,0.2893]
["bitfinex","ETHUSD",1756473509568,0.1136,4398.6,4398.1,2.2737091]
["bitfinex","ETHUSD",1756473509737,0.2897,4398.2,4398.0,0.1136]
["bitfinex","ETHUSD",1756473510083,0.2897,4398.2,4398.0,2.27374876]
["bitfinex","ETHUSD",1756473510278,0.1136,4398.3,4398.0,2.27374876]
["bitfinex","ETHUSD",1756473510455,0.1136,4398.3,4397.8,2.2738148]
["bitfinex","ETHUSD",1756473510456,0.2897,4398.1,4397.8,2.2738148]
["bitfinex","ETHUSD",1756473510650,0.2897,4398.1,4397.9,2.27378809]
["bitfinex","ETHUSD",1756473510850,0.2897,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756473511549,0.1136,4398.3,4398.0,2.2737608]
["bitfinex","ETHUSD",1756473512069,0.1136,4398.3,4397.8,2.27381496]
["bitfinex","ETHUSD",1756473512375,0.1136,4398.3,4397.7,2.27391076]
["bitfinex","ETHUSD",1756473512376,0.4364,4398.3,4397.7,2.27391076]
["bitfinex","ETHUSD",1756473512557,0.1136,4398.0,4397.7,2.27391076]
["bitfinex","ETHUSD",1756473513145,0.55,4398.0,4397.7,2.27390819]
["bitfinex","ETHUSD",1756473513349,0.2897,4397.8,4397.7,2.27390819]
["bitfinex","ETHUSD",1756473513661,0.1136,4398.0,4397.8,2.27383726]
["bitfinex","ETHUSD",1756473514050,0.1136,4398.0,4397.9,2.5631125]
["bitfinex","ETHUSD",1756473514244,0.1136,4398.2,4398.0,2.2737484]
["bitfinex","ETHUSD",1756473514469,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1756473514946,0.1136,4398.2,4398.0,2.27373741]
["bitfinex","ETHUSD",1756473515164,0.20972924,4398.1,4397.8,2.27385258]
["bitfinex","ETHUSD",1756473515361,0.20972924,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473515678,0.20972924,4398.0,4397.9,2.5631125]
["bitfinex","ETHUSD",1756473516477,0.20972924,4398.0,4397.7,2.27387607]
["bitfinex","ETHUSD",1756473516642,0.20972924,4397.9,4397.6,2.38755396]
["bitfinex","ETHUSD",1756473516842,0.1136,4398.2,4397.9,0.2893]
["bitfinex","ETHUSD",1756473517053,0.2098566,4398.1,4397.9,0.067182]
["bitfinex","ETHUSD",1756473517292,0.2098566,4398.0,4397.9,2.34097694]
["bitfinex","ETHUSD",1756473517869,0.2098566,4398.0,4397.9,2.29097694]
["bitfinex","ETHUSD",1756473518379,0.2098566,4398.0,4397.9,0.017182]
["bitfinex","ETHUSD",1756473518551,0.2098566,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473518753,0.2098566,4398.0,4397.8,2.2738502]
["bitfinex","ETHUSD",1756473518980,0.2098566,4397.9,4397.8,2.2738502]
["bitfinex","ETHUSD",1756473519152,0.2098566,4397.9,4397.8,2.5631502]
["bitfinex","ETHUSD",1756473519872,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473520045,0.21093329,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473520247,0.21093329,4398.6,4398.5,2.41473907]
["bitfinex","ETHUSD",1756473526977,0.21093329,4398.6,4398.5,2.12543907]
["bitfinex","ETHUSD",1756473526978,0.50063329,4398.6,4398.5,2.12543907]
["bitfinex","ETHUSD",1756473527181,0.93703329,4398.6,4398.3,0.1136]
["bitfinex","ETHUSD",1756473527355,0.20993329,4398.5,4398.4,2.27351705]
["bitfinex","ETHUSD",1756473527555,0.49963329,4398.5,4398.3,0.1136]
["bitfinex","ETHUSD",1756473527769,0.64633329,4398.4,4397.9,2.27377558]
["bitfinex","ETHUSD",1756473527982,0.2897,4398.0,4397.8,4.02285843]
["bitfinex","ETHUSD",1756473528179,0.64633329,4397.9,4397.7,2.27387602]
["bitfinex","ETHUSD",1756473528482,0.49963329,4397.8,4397.7,2.27387602]
["bitfinex","ETHUSD",1756473528883,0.49963329,4397.8,4397.1,18.79835272]
["bitfinex","ETHUSD",1756473528884,0.93003329,4397.8,4397.1,18.79835272]
["bitfinex","ETHUSD",1756473529100,0.64033329,4397.7,4397.6,2.27396131]
["bitfinex","ETHUSD",1756473529397,0.94283329,4397.7,4397.6,2.27396131]
["bitfinex","ETHUSD",1756473529997,0.94203329,4397.7,4397.6,2.27396131]
["bitfinex","ETHUSD",1756473530291,0.3025,4397.7,4397.6,2.27396131]
["bitfinex","ETHUSD",1756473530697,0.4304,4398.0,4397.8,2.27382033]
["bitfinex","ETHUSD",1756473530996,0.4304,4397.9,4397.8,2.27382033]
["bitfinex","ETHUSD",1756473531173,0.7329,4397.9,4397.8,2.27382033]
["bitfinex","ETHUSD",1756473532267,0.3025,4397.9,4397.8,2.27382033]
["bitfinex","ETHUSD",1756473532492,0.7329,4397.9,4397.8,2.27382033]
["bitfinex","ETHUSD",1756473533096,0.544,4398.2,4397.9,2.27380369]
["bitfinex","ETHUSD",1756473533296,0.1,4398.2,4397.4,2.27407104]
["bitfinex","ETHUSD",1756473533502,0.1,4398.2,4398.1,2.5719091]
["bitfinex","ETHUSD",1756473533800,0.1146,4398.6,4398.3,2.27359401]
["bitfinex","ETHUSD",1756473534096,0.4304,4398.5,4398.2,2.27364704]
["bitfinex","ETHUSD",1756473534292,0.1146,4398.6,4398.2,2.27364704]
["bitfinex","ETHUSD",1756473534293,0.4304,4398.4,4398.2,2.27364704]
["bitfinex","ETHUSD",1756473534494,0.3025,4398.3,4398.1,2.27370309]
["bitfinex","ETHUSD",1756473534789,0.7329,4398.3,4398.1,2.27370309]
["bitfinex","ETHUSD",1756473535005,0.3025,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756473535202,0.1146,4398.6,4398.3,2.12550306]
["bitfinex","ETHUSD",1756473535562,0.545,4398.6,4398.3,2.12550306]
["bitfinex","ETHUSD",1756473536397,0.1146,4398.6,4398.3,2.27360471]
["bitfinex","ETHUSD",1756473536576,0.545,4398.6,4398.3,2.27360471]
["bitfinex","ETHUSD",1756473536767,0.1146,4398.6,4398.3,2.27360471]
["bitfinex","ETHUSD",1756473536969,0.4304,4398.5,4398.3,2.27360471]
["bitfinex","ETHUSD",1756473537604,0.4304,4398.5,4398.0,0.1136]
["bitfinex","ETHUSD",1756473537605,0.3025,4398.4,4398.2,2.27364666]
["bitfinex","ETHUSD",1756473537789,0.4304,4398.3,4398.1,2.05158457]
["bitfinex","ETHUSD",1756473537989,0.3025,4398.2,4398.1,2.05158457]
["bitfinex","ETHUSD",1756473539102,0.1146,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473539396,0.1146,4398.6,4398.1,3.01615673]
["bitfinex","ETHUSD",1756473539609,0.1146,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473539808,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473540569,0.7339,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473541274,0.001,4398.6,4398.5,2.57170233]
["bitfinex","ETHUSD",1756473541497,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473541901,0.21139,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473542106,0.51389,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473542309,0.94429,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1756473542477,0.21039,4398.5,4398.4,2.27353099]
["bitfinex","ETHUSD",1756473543200,0.94329,4398.5,4398.2,2.27364475]
["bitfinex","ETHUSD",1756473543406,0.64072733,4398.4,4398.2,2.27364475]
["bitfinex","ETHUSD",1756473543705,0.1146,4398.6,4398.2,2.27364475]
["bitfinex","ETHUSD",1756473543706,0.94322733,4398.3,4398.2,2.27364475]
["bitfinex","ETHUSD",1756473544168,0.94322733,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1756473544373,0.94322733,4398.3,4397.4,0.41367841]
["bitfinex","ETHUSD",1756473544374,0.64072733,4398.2,4397.7,2.27391346]
["bitfinex","ETHUSD",1756473544674,0.64072733,4398.2,4397.4,0.41367841]
["bitfinex","ETHUSD",1756473544675,0.21032733,4398.1,4398.0,2.27375387]
["bitfinex","ETHUSD",1756473544874,0.21032733,4398.1,4398.0,3.02711505]
["bitfinex","ETHUSD",1756473545391,0.21032733,4398.1,4398.0,2.27375387]
["bitfinex","ETHUSD",1756473545705,0.51282733,4398.1,4398.0,2.27375387]
["bitfinex","ETHUSD",1756473546073,0.21032733,4398.1,4398.0,2.27375387]
["bitfinex","ETHUSD",1756473546891,0.3025,4398.1,4397.8,0.004]
["bitfinex","ETHUSD",1756473547205,0.21046839,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473547403,0.51296839,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473547621,0.94336839,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473548513,0.51296839,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473548714,0.21046839,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473549079,0.21046839,4398.0,4397.9,3.03854328]
["bitfinex","ETHUSD",1756473549430,0.21046839,4398.0,4397.9,21.25317911]
["bitfinex","ETHUSD",1756473549612,0.21046839,4398.0,4397.9,20.19977911]
["bitfinex","ETHUSD",1756473549784,0.21046839,4398.0,4397.9,19.43504833]
["bitfinex","ETHUSD",1756473550212,0.21046839,4398.0,4397.9,19.73324833]
["bitfinex","ETHUSD",1756473550415,0.21046839,4398.0,4397.9,20.41164833]
["bitfinex","ETHUSD",1756473550630,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473550916,0.21125423,4398.6,4398.5,1.90335774]
["bitfinex","ETHUSD",1756473551806,0.21125423,4398.6,4398.5,2.20155774]
["bitfinex","ETHUSD",1756473552004,0.21125423,4398.6,4398.5,19.24919357]
["bitfinex","ETHUSD",1756473554315,0.21157015,4398.6,4398.5,19.24919357]
["bitfinex","ETHUSD",1756473556522,0.94367015,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756473556728,0.1136,4398.4,4398.1,0.004]
["bitfinex","ETHUSD",1756473556888,0.21057015,4398.3,4398.1,0.004]
["bitfinex","ETHUSD",1756473557090,0.51307015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473557286,0.82842654,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473557595,0.94347015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473558423,0.94347015,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756473558618,0.94347015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473558917,0.51307015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473559296,0.21057015,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756473559928,0.49937015,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756473560135,0.21057015,4398.2,4398.1,2.2777091]
["bitfinex","ETHUSD",1756473560542,0.21057015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473560543,0.49937015,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473560694,4.05047015,4398.2,4397.8,0.004]
["bitfinex","ETHUSD",1756473560894,0.1136,4397.9,4397.0,2.38787655]
["bitfinex","ETHUSD",1756473561135,0.2888,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1756473561425,0.93678936,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1756473561929,0.93678936,4397.1,4397.0,2.38787791]
["bitfinex","ETHUSD",1756473562108,0.21048936,4397.1,4397.0,2.69427791]
["bitfinex","ETHUSD",1756473562306,0.21048936,4397.1,4397.0,4.92312443]
["bitfinex","ETHUSD",1756473562504,2.1867,4398.6,4397.4,0.792]
["bitfinex","ETHUSD",1756473562726,2.3003,4398.6,4398.1,17.04763583]
["bitfinex","ETHUSD",1756473562907,0.5513,4398.6,4398.1,19.32134113]
["bitfinex","ETHUSD",1756473563095,0.4375,4398.5,4398.2,2.2736415]
["bitfinex","ETHUSD",1756473563300,0.1138,4398.6,4398.4,2.27355401]
["bitfinex","ETHUSD",1756473563495,0.1138,4398.6,4398.1,17.04763583]
["bitfinex","ETHUSD",1756473564103,0.1138,4398.6,4398.4,2.27350396]
["bitfinex","ETHUSD",1756473564303,0.1138,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473564903,0.0002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473565094,0.0002,4398.6,4398.5,2.57990233]
["bitfinex","ETHUSD",1756473566100,0.0002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473566596,0.0002,4398.6,4398.5,2.57990233]
["bitfinex","ETHUSD",1756473567035,0.0002,4398.6,4398.5,3.21294708]
["bitfinex","ETHUSD",1756473567333,0.0002,4398.6,4398.5,3.19021206]
["bitfinex","ETHUSD",1756473567921,0.0002,4398.6,4398.5,2.88381206]
["bitfinex","ETHUSD",1756473568105,0.0002,4398.6,4398.5,2.38710233]
["bitfinex","ETHUSD",1756473568305,0.289,4398.6,4398.5,2.38710233]
["bitfinex","ETHUSD",1756473568701,0.7265,4398.6,4398.5,0.1136]
["bitfinex","ETHUSD",1756473569033,0.8401,4398.6,4398.1,2.27370372]
["bitfinex","ETHUSD",1756473569234,0.4375,4398.5,4398.1,2.27370372]
["bitfinex","ETHUSD",1756473569603,0.2888,4398.2,4398.1,2.27370372]
["bitfinex","ETHUSD",1756473569935,0.4375,4398.4,4398.2,2.27364111]
["bitfinex","ETHUSD",1756473570354,0.2888,4398.3,4398.1,2.27369943]
["bitfinex","ETHUSD",1756473570727,0.7263,4398.3,4398.1,2.27369943]
["bitfinex","ETHUSD",1756473571127,0.7263,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1756473571326,0.7263,4398.3,4398.1,2.27366913]
["bitfinex","ETHUSD",1756473571611,0.7263,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756473571830,0.7263,4398.3,4398.2,2.05155266]
["bitfinex","ETHUSD",1756473572040,0.7263,4398.3,4398.1,2.27770097]
["bitfinex","ETHUSD",1756473572727,0.5513,4398.6,4398.1,2.27770097]
["bitfinex","ETHUSD",1756473572934,0.4375,4398.5,4398.1,2.27770097]
["bitfinex","ETHUSD",1756473573244,0.4375,4398.4,4398.1,2.27770097]
["bitfinex","ETHUSD",1756473574117,0.1138,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756473574444,0.64797849,4398.5,4398.1,0.004]
["bitfinex","ETHUSD",1756473574741,0.4024,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473574918,0.61287849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473575122,1.05037849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473575647,3.32403589,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473576437,1.05037849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473576632,3.32403589,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473576839,1.05037849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473577348,3.32403589,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473577543,1.05037849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473577751,3.32403589,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473580840,1.05037849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473581043,0.32407849,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473581429,0.32407849,4398.2,4398.1,19.63174493]
["bitfinex","ETHUSD",1756473581630,0.32407849,4398.2,4398.1,17.35803583]
["bitfinex","ETHUSD",1756473581832,0.32407849,4398.2,4398.1,17.1359222]
["bitfinex","ETHUSD",1756473582250,0.1136,4398.2,4398.1,17.04763583]
["bitfinex","ETHUSD",1756473582555,0.3244247,4398.2,4398.1,17.11693583]
["bitfinex","ETHUSD",1756473583258,0.3236247,4398.2,4398.1,17.11693583]
["bitfinex","ETHUSD",1756473583561,0.2108247,4398.2,4398.1,17.11693583]
["bitfinex","ETHUSD",1756473586003,0.2108247,4398.2,4397.9,19.3214326]
["bitfinex","ETHUSD",1756473586184,0.2108247,4398.1,4397.9,19.3214326]
["bitfinex","ETHUSD",1756473586483,0.1136,4398.5,4398.0,2.34306021]
["bitfinex","ETHUSD",1756473586687,0.21086519,4398.4,4398.0,0.0693]
["bitfinex","ETHUSD",1756473586864,0.21086519,4398.3,4398.0,0.0693]
["bitfinex","ETHUSD",1756473587182,0.21086519,4398.2,4398.0,2.34304785]
["bitfinex","ETHUSD",1756473587383,0.21086519,4398.1,4398.0,0.0693]
["bitfinex","ETHUSD",1756473587699,3.2109139,4398.1,4397.7,0.004]
["bitfinex","ETHUSD",1756473587878,2.59823218,4398.0,4397.7,0.004]
["bitfinex","ETHUSD",1756473588067,0.21086519,4397.9,4397.7,0.004]
["bitfinex","ETHUSD",1756473588255,0.49966519,4397.8,4397.7,0.004]
["bitfinex","ETHUSD",1756473588457,0.94206519,4397.8,4397.7,0.004]
["bitfinex","ETHUSD",1756473588783,0.49966519,4397.8,4397.7,2.27791591]
["bitfinex","ETHUSD",1756473588971,0.21086519,4397.8,4397.7,2.34721591]
["bitfinex","ETHUSD",1756473589772,0.21086519,4397.8,4397.7,4.34062731]
["bitfinex","ETHUSD",1756473589974,0.21086519,4397.8,4397.7,19.39485174]
["bitfinex","ETHUSD",1756473591407,0.2110032,4397.8,4397.7,18.02653583]
["bitfinex","ETHUSD",1756473591587,0.2110032,4397.8,4397.7,20.30044654]
["bitfinex","ETHUSD",1756473591756,0.2110032,4397.8,4397.7,19.50844654]
["bitfinex","ETHUSD",1756473592377,0.2110032,4397.8,4397.7,21.79366461]
["bitfinex","ETHUSD",1756473592967,0.52331922,4397.8,4397.7,17.16523583]
["bitfinex","ETHUSD",1756473593168,0.96571922,4397.8,4397.7,0.004]
["bitfinex","ETHUSD",1756473593460,3.35318948,4397.8,4397.4,1.749]
["bitfinex","ETHUSD",1756473593669,0.65351922,4397.7,4397.4,1.749]
["bitfinex","ETHUSD",1756473593874,0.3122,4397.5,4397.4,1.749]
["bitfinex","ETHUSD",1756473594073,0.7546,4397.5,4397.2,0.1136]
["bitfinex","ETHUSD",1756473594297,0.4424,4397.4,4397.2,0.1136]
["bitfinex","ETHUSD",1756473594795,0.7546,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756473595395,0.1136,4397.8,4397.3,2.27409933]
["bitfinex","ETHUSD",1756473595580,0.4424,4397.7,4397.3,2.27409933]
["bitfinex","ETHUSD",1756473595890,0.4424,4397.6,4397.3,2.27409933]
["bitfinex","ETHUSD",1756473596262,0.4424,4397.6,4397.2,2.38776699]
["bitfinex","ETHUSD",1756473596463,0.4424,4397.6,4397.3,2.27412263]
["bitfinex","ETHUSD",1756473596791,0.1136,4397.8,4397.2,0.1136]
["bitfinex","ETHUSD",1756473596960,0.3122,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756473597161,0.7546,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756473597762,0.8682,4397.3,4396.8,0.022]
["bitfinex","ETHUSD",1756473597996,3.1423714,4397.3,4396.8,0.022]
["bitfinex","ETHUSD",1756473598165,2.27423083,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756473598693,0.3122,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473599098,0.7546,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473599771,2.27391612,4397.7,4396.9,2.27429371]
["bitfinex","ETHUSD",1756473599972,0.556,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756473600193,0.3122,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1756473600374,0.7546,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1756473600892,0.7546,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756473600893,3.7546,4397.1,4396.8,0.022]
["bitfinex","ETHUSD",1756473601095,2.27432964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473601299,2.38792964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473601486,6.08332964,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473601687,3.8682,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473601885,0.8682,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473602287,0.1136,4396.9,4396.8,0.022]
["bitfinex","ETHUSD",1756473602487,0.1136,4397.7,4396.8,1.97790739]
["bitfinex","ETHUSD",1756473602702,0.1136,4397.7,4397.2,0.1136]
["bitfinex","ETHUSD",1756473603106,0.1136,4397.7,4397.4,2.27402152]
["bitfinex","ETHUSD",1756473603307,0.3122,4397.5,4397.3,17.04763583]
["bitfinex","ETHUSD",1756473603508,0.3122,4397.5,4396.8,3.47796358]
["bitfinex","ETHUSD",1756473603509,0.4424,4397.5,4396.8,1.771]
["bitfinex","ETHUSD",1756473603808,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756473604189,0.4424,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756473604393,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756473604886,1.793,4398.8,4397.7,0.0693]
["bitfinex","ETHUSD",1756473605227,0.1136,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756473605674,0.1136,4398.2,4398.1,19.32134493]
["bitfinex","ETHUSD",1756473606197,0.4426,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473606198,0.0002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473606603,0.0002,4398.6,4398.5,2.34280233]
["bitfinex","ETHUSD",1756473607914,0.0002,4398.6,4398.5,2.36553735]
["bitfinex","ETHUSD",1756473609488,0.0002,4398.6,4398.5,3.20083735]
["bitfinex","ETHUSD",1756473609678,0.0004,4398.7,4398.6,3.06545064]
["bitfinex","ETHUSD",1756473609879,0.0004,4398.7,4398.6,6.10875064]
["bitfinex","ETHUSD",1756473610087,0.001,4399.4,4398.8,3.06534727]
["bitfinex","ETHUSD",1756473610300,0.001,4399.4,4399.0,40.67615272]
["bitfinex","ETHUSD",1756473610538,0.001,4399.4,4399.0,43.74545272]
["bitfinex","ETHUSD",1756473610836,0.001,4399.4,4399.0,46.24821984]
["bitfinex","ETHUSD",1756473611011,0.001,4399.4,4399.0,45.89247343]
["bitfinex","ETHUSD",1756473611216,0.001,4399.4,4399.0,45.84917343]
["bitfinex","ETHUSD",1756473614494,1e-08,4399.4,4399.3,6.0650889]
["bitfinex","ETHUSD",1756473614685,0.4434,4401.0,4399.7,3.06488224]
["bitfinex","ETHUSD",1756473614888,0.4434,4401.0,4399.7,3.13418224]
["bitfinex","ETHUSD",1756473615084,0.4434,4401.0,4399.7,4.88318224]
["bitfinex","ETHUSD",1756473615806,0.4644,4400.8,4399.7,4.88318224]
["bitfinex","ETHUSD",1756473616137,0.3352,4399.8,4399.7,4.81388224]
["bitfinex","ETHUSD",1756473616337,0.3352,4399.8,4399.7,1.8626]
["bitfinex","ETHUSD",1756473616338,0.7776,4399.8,4399.7,1.8626]
["bitfinex","ETHUSD",1756473616485,0.7776,4399.8,4399.0,0.61764905]
["bitfinex","ETHUSD",1756473616486,0.7776,4399.8,4399.2,2.27313103]
["bitfinex","ETHUSD",1756473616688,0.4424,4399.7,4399.4,0.1136]
["bitfinex","ETHUSD",1756473617119,0.3122,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756473617342,0.4424,4399.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1756473617486,0.023,4399.8,4399.5,2.27298556]
["bitfinex","ETHUSD",1756473617487,0.7546,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756473617690,0.023,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756473617938,0.1136,4401.3,4400.7,3.06436575]
["bitfinex","ETHUSD",1756473618088,0.001,4401.5,4401.2,2.27207718]
["bitfinex","ETHUSD",1756473618293,0.001,4401.5,4401.4,3.06400436]
["bitfinex","ETHUSD",1756473618725,0.001,4401.9,4401.7,3.06384951]
["bitfinex","ETHUSD",1756473618901,0.1136,4402.5,4401.9,0.792]
["bitfinex","ETHUSD",1756473619092,0.4437,4402.7,4402.3,2.27153987]
["bitfinex","ETHUSD",1756473619294,0.4437,4402.7,4402.3,2.38513987]
["bitfinex","ETHUSD",1756473619524,0.023,4402.8,4402.3,2.38513987]
["bitfinex","ETHUSD",1756473619844,0.7516,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756473620043,0.7516,4402.4,4401.9,0.1136]
["bitfinex","ETHUSD",1756473620628,0.4437,4402.3,4402.1,2.27163706]
["bitfinex","ETHUSD",1756473620949,0.3069,4402.2,4401.7,0.1136]
["bitfinex","ETHUSD",1756473621294,0.1136,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1756473621496,0.1136,4401.9,4400.6,3.0]
["bitfinex","ETHUSD",1756473621497,0.3069,4401.6,4400.6,1.748]
["bitfinex","ETHUSD",1756473621717,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1756473621903,0.3069,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756473622231,0.7506,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756473622843,0.7506,4400.9,4400.8,0.1356]
["bitfinex","ETHUSD",1756473623843,0.7506,4400.9,4400.8,2.40791412]
["bitfinex","ETHUSD",1756473624030,0.96144731,4400.9,4400.8,2.40791412]
["bitfinex","ETHUSD",1756473624231,0.96144731,4400.9,4400.8,0.1356]
["bitfinex","ETHUSD",1756473625372,3.2337098,4400.9,4400.8,0.1356]
["bitfinex","ETHUSD",1756473625653,3.3473098,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473626720,3.3483098,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473627042,2.27264627,4400.2,4399.8,1.77]
["bitfinex","ETHUSD",1756473627253,0.3069,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473627432,0.51774731,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473627636,0.96144731,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473628153,3.23422623,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473628331,1.07504731,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473628726,0.21084731,4399.9,4399.8,0.022]
["bitfinex","ETHUSD",1756473628960,0.21084731,4399.9,4399.8,2.29482331]
["bitfinex","ETHUSD",1756473629249,0.21127958,4400.2,4400.0,2.27268498]
["bitfinex","ETHUSD",1756473629575,0.21127958,4400.1,4399.9,0.792]
["bitfinex","ETHUSD",1756473629732,0.21127958,4400.0,4399.9,3.0647322]
["bitfinex","ETHUSD",1756473630071,0.001,4400.9,4400.5,2.27242568]
["bitfinex","ETHUSD",1756473630305,0.21125698,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756473630587,0.001,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756473630751,0.001,4400.9,4400.8,3.06431412]
["bitfinex","ETHUSD",1756473631085,0.001,4400.9,4400.8,3.19963726]
["bitfinex","ETHUSD",1756473631237,0.1146,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756473631437,0.21221023,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756473631680,0.21221023,4401.4,4401.3,3.24695598]
["bitfinex","ETHUSD",1756473631884,0.001,4401.4,4401.3,3.24695598]
["bitfinex","ETHUSD",1756473632267,0.21221023,4401.4,4401.3,3.24695598]
["bitfinex","ETHUSD",1756473632443,0.21221023,4401.4,4401.3,5.53217405]
["bitfinex","ETHUSD",1756473632983,0.21221023,4401.4,4401.3,5.705257]
["bitfinex","ETHUSD",1756473634053,0.001,4401.4,4401.3,5.705257]
["bitfinex","ETHUSD",1756473634262,0.001,4402.4,4401.7,3.06384951]
["bitfinex","ETHUSD",1756473634447,0.21271513,4401.8,4401.7,3.086568]
["bitfinex","ETHUSD",1756473634648,0.21271513,4401.8,4401.7,3.984447]
["bitfinex","ETHUSD",1756473634858,0.001,4401.8,4401.7,3.96172851]
["bitfinex","ETHUSD",1756473635189,0.21271513,4401.8,4401.7,3.17744951]
["bitfinex","ETHUSD",1756473635499,0.21271513,4401.8,4401.7,3.269468]
["bitfinex","ETHUSD",1756473636153,0.21271513,4401.8,4401.7,3.24674951]
["bitfinex","ETHUSD",1756473636468,0.21191513,4401.8,4401.7,3.24674951]
["bitfinex","ETHUSD",1756473637096,0.001,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1756473637374,0.001,4402.4,4402.3,38.40290881]
["bitfinex","ETHUSD",1756473637581,0.001,4402.4,4402.3,40.85734868]
["bitfinex","ETHUSD",1756473638843,0.023,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756473639044,0.4877,4403.8,4403.3,2.271024]
["bitfinex","ETHUSD",1756473639277,0.044,4403.8,4403.3,3.132324]
["bitfinex","ETHUSD",1756473639440,0.044,4403.8,4403.3,5.53114207]
["bitfinex","ETHUSD",1756473639842,0.044,4403.8,4403.3,5.40507688]
["bitfinex","ETHUSD",1756473640577,0.044,4403.8,4403.3,5.33577688]
["bitfinex","ETHUSD",1756473643348,0.4447,4403.4,4403.3,5.33577688]
["bitfinex","ETHUSD",1756473643574,0.3079,4403.4,4403.3,3.05055881]
["bitfinex","ETHUSD",1756473643779,0.001,4403.4,4403.3,3.05055881]
["bitfinex","ETHUSD",1756473644877,0.7516,4403.4,4403.3,3.05055881]
["bitfinex","ETHUSD",1756473645058,0.7516,4403.4,4403.3,2.25855881]
["bitfinex","ETHUSD",1756473645263,0.7516,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756473646472,0.7516,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756473646871,0.001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756473647605,0.001,4403.4,4403.3,3.72610913]
["bitfinex","ETHUSD",1756473647913,0.001,4403.4,4403.3,3.90900913]
["bitfinex","ETHUSD",1756473648312,0.001,4403.4,4403.3,3.88629889]
["bitfinex","ETHUSD",1756473648700,0.001,4403.4,4403.3,3.81699889]
["bitfinex","ETHUSD",1756473649028,0.9746668,4403.4,4403.3,3.176624]
["bitfinex","ETHUSD",1756473649218,0.5146668,4403.4,4403.3,3.176624]
["bitfinex","ETHUSD",1756473649379,0.2122668,4403.4,4403.3,3.176624]
["bitfinex","ETHUSD",1756473649580,0.2122668,4403.4,4403.3,3.245924]
["bitfinex","ETHUSD",1756473649885,0.2122668,4403.4,4403.3,3.26863424]
["bitfinex","ETHUSD",1756473650064,0.2122668,4403.4,4403.3,5.55385231]
["bitfinex","ETHUSD",1756473650265,0.001,4403.4,4403.3,5.53114207]
["bitfinex","ETHUSD",1756473650890,0.044,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756473651094,0.044,4403.8,4403.7,3.17641772]
["bitfinex","ETHUSD",1756473651263,0.022,4404.8,4404.2,40.67346873]
["bitfinex","ETHUSD",1756473651475,0.022,4404.8,4404.2,43.0722868]
["bitfinex","ETHUSD",1756473651699,0.022,4404.8,4404.2,43.1415868]
["bitfinex","ETHUSD",1756473652266,0.022,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756473652785,0.022,4404.8,4404.7,3.24520217]
["bitfinex","ETHUSD",1756473653480,0.022,4404.8,4404.7,3.26790519]
["bitfinex","ETHUSD",1756473653684,0.022,4404.8,4404.7,3.82173309]
["bitfinex","ETHUSD",1756473654196,0.022,4404.8,4404.7,3.79903007]
["bitfinex","ETHUSD",1756473654567,0.022,4404.8,4404.7,3.72973007]
["bitfinex","ETHUSD",1756473656615,0.022,4404.8,4404.7,3.79903007]
["bitfinex","ETHUSD",1756473657587,0.022,4404.8,4404.7,3.72973007]
["bitfinex","ETHUSD",1756473658320,0.3244,4404.8,4404.7,3.72973007]
["bitfinex","ETHUSD",1756473658521,0.7844,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756473659389,0.7844,4404.8,4404.2,0.17000175]
["bitfinex","ETHUSD",1756473659594,0.7844,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1756473660030,0.7844,4404.8,4404.2,0.16655326]
["bitfinex","ETHUSD",1756473660379,0.7844,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756473660497,0.7844,4404.8,4403.8,0.022]
["bitfinex","ETHUSD",1756473660686,2.27054983,4404.3,4403.8,0.1356]
["bitfinex","ETHUSD",1756473660887,0.3024,4403.9,4403.3,1.747]
["bitfinex","ETHUSD",1756473661212,0.46,4403.8,4403.4,2.27095]
["bitfinex","ETHUSD",1756473661411,0.46,4403.7,4403.4,2.27095]
["bitfinex","ETHUSD",1756473661631,2.27056097,4404.2,4403.4,2.27095]
["bitfinex","ETHUSD",1756473661632,0.3024,4403.5,4403.4,2.27095]
["bitfinex","ETHUSD",1756473662023,0.1136,4403.9,4403.7,2.27080725]
["bitfinex","ETHUSD",1756473662222,0.1136,4404.4,4403.8,2.38432709]
["bitfinex","ETHUSD",1756473662421,0.3024,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756473662639,0.3024,4403.9,4403.5,2.38451977]
["bitfinex","ETHUSD",1756473662833,0.46,4403.8,4403.5,2.38451977]
["bitfinex","ETHUSD",1756473663145,0.3016,4403.6,4403.5,2.38451977]
["bitfinex","ETHUSD",1756473663341,0.97330417,4403.6,4403.5,2.38451977]
["bitfinex","ETHUSD",1756473664559,0.97330417,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756473664845,0.97351548,4403.6,4403.3,1.8646]
["bitfinex","ETHUSD",1756473665030,0.67191548,4403.5,4403.3,4.13560841]
["bitfinex","ETHUSD",1756473665236,0.97431548,4403.4,4403.3,4.30613954]
["bitfinex","ETHUSD",1756473665433,0.97440096,4403.4,4403.3,4.30613954]
["bitfinex","ETHUSD",1756473665633,0.97440096,4403.4,4403.3,1.751]
["bitfinex","ETHUSD",1756473665816,0.97440096,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473667718,6.24537339,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756473668024,2.27123032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1756473668229,2.59683128,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1756473668547,6.35923128,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1756473671044,2.27154151,4402.3,4401.8,0.022]
["bitfinex","ETHUSD",1756473671249,0.21200096,4402.2,4401.8,0.022]
["bitfinex","ETHUSD",1756473671435,0.3024,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473671646,0.21200096,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473673257,0.21200096,4401.9,4401.8,0.1356]
["bitfinex","ETHUSD",1756473673428,0.97440096,4401.9,4401.8,0.1356]
["bitfinex","ETHUSD",1756473674052,0.21200096,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473674352,0.21200096,4401.9,4401.8,2.2937979]
["bitfinex","ETHUSD",1756473674552,0.21200096,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473675160,0.1136,4402.1,4401.8,0.022]
["bitfinex","ETHUSD",1756473675342,0.21155318,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756473675662,0.21155318,4402.0,4401.9,5.71357071]
["bitfinex","ETHUSD",1756473675826,0.46,4402.7,4402.0,0.792]
["bitfinex","ETHUSD",1756473676030,0.21144514,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756473677059,0.21144514,4402.6,4402.5,2.53013668]
["bitfinex","ETHUSD",1756473677764,0.21144514,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756473678467,0.52494514,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1756473678671,0.21144514,4402.5,4401.8,0.022]
["bitfinex","ETHUSD",1756473678964,0.1136,4402.2,4401.8,0.022]
["bitfinex","ETHUSD",1756473679168,0.3135,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473679374,0.95484514,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473679571,0.95484514,4401.9,4401.8,2.2937979]
["bitfinex","ETHUSD",1756473679875,0.21144514,4401.9,4401.8,2.2937979]
["bitfinex","ETHUSD",1756473680075,0.21144514,4401.9,4401.8,3.02042662]
["bitfinex","ETHUSD",1756473680442,0.21144514,4401.9,4401.8,0.60352872]
["bitfinex","ETHUSD",1756473680643,0.95484514,4401.9,4401.8,0.022]
["bitfinex","ETHUSD",1756473681949,0.95484514,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756473683146,3.22659143,4401.9,4401.8,0.026]
["bitfinex","ETHUSD",1756473683349,2.27198666,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756473683667,0.32504514,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473683873,1.06844514,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473684274,0.21144514,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473684448,0.95484514,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473684992,0.21144514,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756473685191,0.95484514,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473685778,0.95495709,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473687307,0.21155709,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756473687900,0.21155709,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473688392,0.21155709,4401.4,4401.3,2.78508641]
["bitfinex","ETHUSD",1756473688598,0.21155709,4401.4,4401.3,2.87596586]
["bitfinex","ETHUSD",1756473689783,0.21075709,4401.4,4401.3,2.87596586]
["bitfinex","ETHUSD",1756473691564,0.21075709,4401.4,4401.3,3.66796586]
["bitfinex","ETHUSD",1756473691788,0.21075709,4401.4,4401.3,2.61726586]
["bitfinex","ETHUSD",1756473692925,0.21075709,4401.4,4401.3,2.87596586]
["bitfinex","ETHUSD",1756473693621,0.21075709,4401.4,4401.3,2.61726586]
["bitfinex","ETHUSD",1756473693793,0.21075709,4401.4,4401.3,2.87596586]
["bitfinex","ETHUSD",1756473695528,0.21075709,4401.4,4401.3,3.66796586]
["bitfinex","ETHUSD",1756473695728,0.21075709,4401.4,4401.3,3.40926586]
["bitfinex","ETHUSD",1756473696437,0.4299,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756473696619,0.1136,4402.2,4401.5,2.27191965]
["bitfinex","ETHUSD",1756473696800,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756473697002,0.4299,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473697215,0.7434,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473697424,0.857,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473698024,0.1136,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473698633,0.4271,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473698933,0.857,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473699337,0.7434,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756473699541,3.0,4402.2,4401.3,0.004]
["bitfinex","ETHUSD",1756473699709,2.27184444,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756473699909,0.4271,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473700438,0.857,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473700953,3.12900436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756473702044,2.27206171,4401.3,4400.6,2.1624131]
["bitfinex","ETHUSD",1756473702225,0.21197562,4401.2,4400.6,2.27240363]
["bitfinex","ETHUSD",1756473702424,0.3135,4401.4,4400.6,2.27240363]
["bitfinex","ETHUSD",1756473702425,0.3135,4400.7,4400.6,2.27240363]
["bitfinex","ETHUSD",1756473702646,0.52547562,4400.7,4400.6,2.27240363]
["bitfinex","ETHUSD",1756473702952,0.95537562,4400.7,4400.6,2.27240363]
["bitfinex","ETHUSD",1756473703157,0.95537562,4400.7,4400.4,0.004]
["bitfinex","ETHUSD",1756473703454,0.1136,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756473703658,0.32557562,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756473704644,0.21197562,4400.5,4400.4,2.27652067]
["bitfinex","ETHUSD",1756473704856,0.21197562,4400.5,4400.4,2.53522067]
["bitfinex","ETHUSD",1756473705021,0.21197562,4400.5,4400.4,3.14737198]
["bitfinex","ETHUSD",1756473705226,0.21197562,4400.5,4400.4,3.98747198]
["bitfinex","ETHUSD",1756473705468,0.21197562,4400.5,4400.4,4.10107198]
["bitfinex","ETHUSD",1756473706831,0.21197562,4400.5,4400.4,8.35107198]
["bitfinex","ETHUSD",1756473707036,0.4299,4401.7,4401.4,2.27195782]
["bitfinex","ETHUSD",1756473707266,0.21191828,4401.6,4401.2,2.27206917]
["bitfinex","ETHUSD",1756473707435,0.3135,4401.3,4401.2,2.27206917]
["bitfinex","ETHUSD",1756473707642,0.52541828,4401.3,4401.2,2.27206917]
["bitfinex","ETHUSD",1756473708289,0.21191828,4401.3,4401.2,2.53076917]
["bitfinex","ETHUSD",1756473708475,0.21191828,4401.3,4401.2,3.00022856]
["bitfinex","ETHUSD",1756473708649,0.21191828,4401.3,4401.2,3.79222856]
["bitfinex","ETHUSD",1756473709984,0.022,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756473710195,0.022,4401.8,4401.7,42.42275832]
["bitfinex","ETHUSD",1756473710357,0.022,4401.8,4401.7,4.81184951]
["bitfinex","ETHUSD",1756473710692,0.022,4401.8,4401.7,5.52022655]
["bitfinex","ETHUSD",1756473710900,0.022,4401.8,4401.7,5.89252655]
["bitfinex","ETHUSD",1756473711743,0.022,4401.8,4401.7,6.05422655]
["bitfinex","ETHUSD",1756473712582,0.022,4401.8,4401.7,5.89252655]
["bitfinex","ETHUSD",1756473715300,0.022,4401.8,4401.0,1.748]
["bitfinex","ETHUSD",1756473715301,0.7423,4401.8,4401.0,1.748]
["bitfinex","ETHUSD",1756473715448,0.4276,4401.7,4401.0,1.748]
["bitfinex","ETHUSD",1756473715865,0.2927,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756473716084,0.7203,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756473716491,0.7195,4401.1,4401.0,1.748]
["bitfinex","ETHUSD",1756473717111,0.7195,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473718512,2.99165923,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473718826,0.7205,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473719609,2.99265923,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473719811,0.7205,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473720220,0.001,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473720579,0.001,4401.1,4401.0,3.79824615]
["bitfinex","ETHUSD",1756473721484,0.001,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473721895,0.21302548,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473722311,0.21302548,4401.1,4401.0,3.79824615]
["bitfinex","ETHUSD",1756473722815,0.21302548,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473723107,0.21302548,4401.1,4401.0,3.79824615]
["bitfinex","ETHUSD",1756473723418,0.21302548,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473724296,0.21302548,4401.1,4401.0,3.79824615]
["bitfinex","ETHUSD",1756473724698,0.21302548,4401.1,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473725425,0.21302548,4401.1,4401.0,3.91184615]
["bitfinex","ETHUSD",1756473725595,0.21302548,4401.1,4401.0,4.56303077]
["bitfinex","ETHUSD",1756473725937,0.21302548,4401.1,4401.0,5.24143077]
["bitfinex","ETHUSD",1756473726090,0.21302548,4401.1,4401.0,5.51753077]
["bitfinex","ETHUSD",1756473726286,0.21302548,4401.1,4401.0,8.51753077]
["bitfinex","ETHUSD",1756473726985,0.21302548,4401.1,4401.0,8.35503077]
["bitfinex","ETHUSD",1756473726986,0.21282229,4401.1,4401.0,8.35503077]
["bitfinex","ETHUSD",1756473728223,0.001,4401.6,4401.5,3.06395274]
["bitfinex","ETHUSD",1756473728406,0.001,4401.6,4401.5,6.67034801]
["bitfinex","ETHUSD",1756473728600,0.001,4401.6,4401.5,6.93034801]
["bitfinex","ETHUSD",1756473729326,0.001,4401.6,4401.5,7.04394801]
["bitfinex","ETHUSD",1756473731313,0.001,4401.6,4401.5,6.78394801]
["bitfinex","ETHUSD",1756473733530,0.001,4401.6,4401.5,3.78394801]
["bitfinex","ETHUSD",1756473734435,0.7213,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756473734737,0.7213,4401.6,4401.5,3.17755274]
["bitfinex","ETHUSD",1756473734738,0.2937,4401.6,4401.5,3.17755274]
["bitfinex","ETHUSD",1756473735939,0.7213,4401.6,4401.5,3.17755274]
["bitfinex","ETHUSD",1756473736252,0.7213,4401.6,4401.5,3.10315274]
["bitfinex","ETHUSD",1756473737462,0.2937,4401.6,4401.5,3.10315274]
["bitfinex","ETHUSD",1756473738664,0.2937,4401.6,4401.1,3.0]
["bitfinex","ETHUSD",1756473738665,2.99830112,4401.6,4401.0,1.52603529]
["bitfinex","ETHUSD",1756473738861,0.1136,4401.4,4401.0,1.53003529]
["bitfinex","ETHUSD",1756473739047,0.4157,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473739256,0.8484,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473739733,3.12055923,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473740460,3.332483,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473740655,1.06032377,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473741262,1.06036487,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473741431,3.3325241,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473741943,1.06036487,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473742561,1.06036487,4401.1,4401.0,4.19833536]
["bitfinex","ETHUSD",1756473742562,0.21196487,4401.1,4401.0,4.19833536]
["bitfinex","ETHUSD",1756473742939,0.21116487,4401.1,4401.0,4.19833536]
["bitfinex","ETHUSD",1756473743261,0.21116487,4401.1,4401.0,3.93833536]
["bitfinex","ETHUSD",1756473743760,0.94596487,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473748280,0.7348,4401.1,4401.0,1.30808057]
["bitfinex","ETHUSD",1756473749175,0.7348,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473750552,3.00695923,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473752979,0.7348,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473753279,3.00695923,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473754785,0.7348,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473754971,3.21887643,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473756051,2.78617643,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473756253,3.21887643,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473758586,3.21987643,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473758890,3.21988393,4401.1,4401.0,1.08611551]
["bitfinex","ETHUSD",1756473759191,3.21988393,4401.1,4401.0,0.8641331]
["bitfinex","ETHUSD",1756473760955,6.21988393,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756473761160,2.27241739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473761393,2.48434209,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473761686,3.33274209,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473763993,2.90004209,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473764301,3.33274209,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473766077,3.33308256,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473768096,36.21948256,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473768296,2.27272727,4400.0,4399.6,0.004]
["bitfinex","ETHUSD",1756473768496,2.48499244,4400.0,4399.6,0.004]
["bitfinex","ETHUSD",1756473768692,6.23079244,4400.0,4399.6,0.004]
["bitfinex","ETHUSD",1756473769076,2.27307132,4399.4,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473769273,0.50016517,4399.3,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473769500,0.50023585,4399.3,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473769698,0.49943585,4399.3,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473770410,2.77252475,4399.3,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473771308,3.23042475,4399.3,4399.2,1.56792002]
["bitfinex","ETHUSD",1756473772692,3.23042475,4399.3,4398.2,2.2736567]
["bitfinex","ETHUSD",1756473772693,2.27314057,4399.2,4398.2,1.748]
["bitfinex","ETHUSD",1756473772897,0.21233585,4399.1,4398.3,2.27359594]
["bitfinex","ETHUSD",1756473773076,0.21208169,4399.0,4398.3,2.27359594]
["bitfinex","ETHUSD",1756473773409,0.21208169,4398.9,4398.3,2.27359594]
["bitfinex","ETHUSD",1756473773775,0.21208169,4398.9,4398.2,4.02165396]
["bitfinex","ETHUSD",1756473773979,0.21208169,4398.9,4398.2,1.748]
["bitfinex","ETHUSD",1756473774210,3.01909559,4398.9,4398.2,1.748]
["bitfinex","ETHUSD",1756473774605,0.2879,4398.9,4398.2,4.02164885]
["bitfinex","ETHUSD",1756473775196,0.7458,4398.9,4398.2,4.0216508]
["bitfinex","ETHUSD",1756473775700,3.01909559,4398.9,4398.2,1.748]
["bitfinex","ETHUSD",1756473776703,6.01909559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473778293,6.13269559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473778722,5.67479559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473779931,6.13269559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473780493,0.1136,4398.9,4398.8,0.2873]
["bitfinex","ETHUSD",1756473780822,2.27260302,4400.3,4398.8,0.5642]
["bitfinex","ETHUSD",1756473781023,0.1136,4399.5,4399.1,2.27317042]
["bitfinex","ETHUSD",1756473781229,0.1136,4399.5,4399.4,0.2613]
["bitfinex","ETHUSD",1756473782018,0.1136,4399.5,4399.2,1.749]
["bitfinex","ETHUSD",1756473782641,0.4579,4399.4,4399.2,1.749]
["bitfinex","ETHUSD",1756473782822,0.1136,4399.5,4399.2,1.749]
["bitfinex","ETHUSD",1756473782823,3.0188889,4399.3,4399.2,1.749]
["bitfinex","ETHUSD",1756473783338,6.0188889,4399.3,4399.2,1.749]
["bitfinex","ETHUSD",1756473785608,3.0,4399.3,4399.2,2.0103]
["bitfinex","ETHUSD",1756473785833,3.1136,4399.3,4399.2,2.0103]
["bitfinex","ETHUSD",1756473786025,0.1136,4399.3,4399.2,2.0103]
["bitfinex","ETHUSD",1756473786942,0.1136,4399.3,4399.2,1.749]
["bitfinex","ETHUSD",1756473787140,0.4015,4399.3,4399.2,1.749]
["bitfinex","ETHUSD",1756473787305,6.1324889,4399.3,4399.2,1.749]
["bitfinex","ETHUSD",1756473787509,3.0,4399.2,4398.8,0.026]
["bitfinex","ETHUSD",1756473787735,2.38689559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473787935,2.67479559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473788334,3.13269559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473790231,6.13269559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473791026,6.48858273,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473791843,3.1136,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473792070,5.38689559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473792446,3.1136,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473792646,3.1136,4398.9,4398.8,0.2873]
["bitfinex","ETHUSD",1756473792894,0.1136,4398.9,4398.8,0.2873]
["bitfinex","ETHUSD",1756473793770,0.8594,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473794080,0.1136,4398.9,4398.8,0.2873]
["bitfinex","ETHUSD",1756473794981,0.1136,4398.9,4398.8,2.56064727]
["bitfinex","ETHUSD",1756473795485,0.1136,4399.1,4398.9,2.27328608]
["bitfinex","ETHUSD",1756473795694,0.1136,4399.1,4399.0,0.2613]
["bitfinex","ETHUSD",1756473796296,0.1128,4399.1,4399.0,0.2613]
["bitfinex","ETHUSD",1756473796635,0.1128,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473796768,0.4007,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473797102,0.4579,4399.0,4398.8,0.026]
["bitfinex","ETHUSD",1756473797285,0.4007,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473797286,0.1128,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473798085,0.4579,4399.0,4398.8,0.026]
["bitfinex","ETHUSD",1756473798904,0.1128,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473799095,0.541,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473799679,0.1128,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1756473799976,0.001,4399.3,4398.8,0.026]
["bitfinex","ETHUSD",1756473799977,0.001,4399.3,4399.0,0.2613]
["bitfinex","ETHUSD",1756473800299,0.1136,4399.1,4399.0,2.7906018]
["bitfinex","ETHUSD",1756473800499,0.001,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756473800970,0.001,4399.3,4399.2,2.53444057]
["bitfinex","ETHUSD",1756473801697,0.001,4399.3,4399.2,2.69774057]
["bitfinex","ETHUSD",1756473801885,0.001,4399.3,4399.2,3.23180481]
["bitfinex","ETHUSD",1756473802387,0.001,4399.3,4399.2,3.06850481]
["bitfinex","ETHUSD",1756473804308,0.21302664,4399.3,4399.2,3.06850481]
["bitfinex","ETHUSD",1756473807979,0.21302664,4399.3,4399.2,2.53444057]
["bitfinex","ETHUSD",1756473808592,0.21302664,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756473808803,0.94402664,4399.3,4399.0,0.1136]
["bitfinex","ETHUSD",1756473809007,0.64022664,4399.2,4398.8,0.026]
["bitfinex","ETHUSD",1756473809204,0.1136,4399.0,4398.8,0.026]
["bitfinex","ETHUSD",1756473809387,0.51482664,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473809710,0.94302664,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473810506,3.21632223,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473810713,0.94302664,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473810910,0.9425506,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473811117,3.21584629,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473811315,0.9425507,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473812919,3.21584629,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473814011,0.9425507,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473814498,0.731,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473814701,0.21154639,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473814903,0.94254639,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473815218,3.21584198,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473815718,0.94254639,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473816391,6.21584198,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1756473816606,0.94254639,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756473816805,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473817117,2.5987004,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473817335,3.3297004,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473817630,3.64505679,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473817836,3.3297004,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756473819017,3.1181655,4398.4,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473819230,0.1136,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473819390,0.1136,4397.9,4397.8,1.81417146]
["bitfinex","ETHUSD",1756473819715,0.1136,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473820484,0.1136,4397.9,4397.8,4.08803566]
["bitfinex","ETHUSD",1756473821223,0.1136,4397.9,4397.8,1.81417146]
["bitfinex","ETHUSD",1756473821519,0.1136,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473821821,0.1136,4397.9,4397.8,1.81417146]
["bitfinex","ETHUSD",1756473822323,0.8446,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473822816,0.1136,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473823116,0.1128,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473823327,0.8438,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473824097,3.1176125,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473825285,0.4156,4397.9,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473825523,0.1128,4397.9,4397.8,1.81417146]
["bitfinex","ETHUSD",1756473825692,0.1136,4398.2,4397.8,1.99558861]
["bitfinex","ETHUSD",1756473826222,0.4282,4398.1,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473826720,0.4282,4398.1,4397.8,3.82673497]
["bitfinex","ETHUSD",1756473827120,0.1136,4398.2,4397.9,2.27381066]
["bitfinex","ETHUSD",1756473827623,0.1136,4398.2,4398.1,0.2613]
["bitfinex","ETHUSD",1756473827820,0.1136,4398.2,4397.8,1.55287146]
["bitfinex","ETHUSD",1756473828027,0.1136,4398.2,4397.9,2.27381026]
["bitfinex","ETHUSD",1756473828194,0.1136,4398.2,4397.8,3.8266938]
["bitfinex","ETHUSD",1756473828397,0.5418,4398.2,4397.8,3.8266938]
["bitfinex","ETHUSD",1756473828605,0.5418,4398.2,4397.9,2.27379955]
["bitfinex","ETHUSD",1756473830336,0.1136,4398.2,4398.0,2.2737365]
["bitfinex","ETHUSD",1756473830725,0.1136,4398.2,4397.9,2.27380328]
["bitfinex","ETHUSD",1756473831090,0.5687,4398.2,4397.9,2.27380598]
["bitfinex","ETHUSD",1756473831418,0.5687,4398.2,4397.8,3.82672022]
["bitfinex","ETHUSD",1756473831717,0.5687,4398.2,4397.9,2.27380815]
["bitfinex","ETHUSD",1756473831917,0.5697,4398.2,4397.9,2.27380815]
["bitfinex","ETHUSD",1756473832231,0.5697,4398.2,4397.8,1.55687146]
["bitfinex","ETHUSD",1756473832232,2.2738125,4397.9,4397.8,1.55687146]
["bitfinex","ETHUSD",1756473832395,6.1473125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473833607,0.4184,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473833922,0.8735,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473834927,0.1136,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473835528,0.4184,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473836845,0.1136,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473837138,0.4184,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473838010,0.8735,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473838638,0.1136,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473838940,0.8735,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473840311,0.8735,4397.9,4397.8,2.5391642]
["bitfinex","ETHUSD",1756473840312,0.1136,4397.9,4397.8,2.5391642]
["bitfinex","ETHUSD",1756473842150,0.4184,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473842330,0.8735,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473842654,0.4184,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473842861,0.1136,4397.9,4397.8,2.2778642]
["bitfinex","ETHUSD",1756473843056,0.1136,4397.9,4397.8,2.5391642]
["bitfinex","ETHUSD",1756473844912,0.001,4398.2,4397.8,1.70755126]
["bitfinex","ETHUSD",1756473845134,0.4561,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473845335,0.001,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1756473845916,0.001,4398.2,4398.1,2.5350091]
["bitfinex","ETHUSD",1756473847953,0.001,4398.7,4398.2,0.792]
["bitfinex","ETHUSD",1756473848277,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473848476,0.001,4398.7,4398.6,4.69537094]
["bitfinex","ETHUSD",1756473848778,0.001,4398.7,4397.8,2.27781943]
["bitfinex","ETHUSD",1756473848779,0.7609,4398.7,4397.8,2.27781943]
["bitfinex","ETHUSD",1756473849072,0.4551,4398.6,4397.8,2.27785904]
["bitfinex","ETHUSD",1756473849279,2.72855814,4398.6,4397.8,2.27783855]
["bitfinex","ETHUSD",1756473849451,0.3058,4398.7,4397.9,2.27380915]
["bitfinex","ETHUSD",1756473849452,0.304,4398.1,4397.9,2.27380915]
["bitfinex","ETHUSD",1756473849656,0.4551,4398.5,4397.9,2.27380915]
["bitfinex","ETHUSD",1756473850058,0.4551,4398.4,4397.9,2.27380915]
["bitfinex","ETHUSD",1756473850675,0.4551,4398.4,4398.0,4.02275259]
["bitfinex","ETHUSD",1756473851375,2.27440219,4398.7,4398.0,4.02275259]
["bitfinex","ETHUSD",1756473851376,0.4551,4398.3,4398.0,4.02275259]
["bitfinex","ETHUSD",1756473851581,0.4551,4398.3,4398.0,1.749]
["bitfinex","ETHUSD",1756473852078,0.001,4398.7,4398.0,4.02271273]
["bitfinex","ETHUSD",1756473852287,0.4551,4398.6,4398.0,4.02274881]
["bitfinex","ETHUSD",1756473852475,0.3048,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756473852975,0.7599,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756473853664,0.001,4398.7,4398.0,1.749]
["bitfinex","ETHUSD",1756473853871,0.4551,4398.6,4398.0,4.02275601]
["bitfinex","ETHUSD",1756473854269,0.4551,4398.6,4398.0,1.749]
["bitfinex","ETHUSD",1756473854478,0.4561,4398.7,4398.1,2.27370535]
["bitfinex","ETHUSD",1756473854777,0.001,4398.7,4398.2,2.2736574]
["bitfinex","ETHUSD",1756473854944,0.4551,4398.6,4398.1,2.27369195]
["bitfinex","ETHUSD",1756473855582,0.001,4398.7,4398.5,0.2626]
["bitfinex","ETHUSD",1756473855744,0.001,4398.7,4398.3,2.27359067]
["bitfinex","ETHUSD",1756473855952,0.001,4398.7,4398.0,1.749]
["bitfinex","ETHUSD",1756473856151,0.3048,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756473856378,2.72855147,4398.6,4398.0,1.749]
["bitfinex","ETHUSD",1756473856574,2.27354966,4398.5,4398.0,1.749]
["bitfinex","ETHUSD",1756473856851,0.001,4398.7,4398.0,4.02271035]
["bitfinex","ETHUSD",1756473857892,0.001,4398.7,4398.1,2.27369918]
["bitfinex","ETHUSD",1756473858094,0.001,4398.7,4398.6,0.2626]
["bitfinex","ETHUSD",1756473858293,0.001,4398.7,4398.1,17.05922919]
["bitfinex","ETHUSD",1756473858294,0.1146,4398.7,4398.3,2.27356093]
["bitfinex","ETHUSD",1756473858585,0.1146,4398.7,4398.2,2.27365144]
["bitfinex","ETHUSD",1756473859582,0.1146,4398.7,4398.2,2.27364202]
["bitfinex","ETHUSD",1756473859881,0.1146,4398.7,4398.1,19.33292409]
["bitfinex","ETHUSD",1756473860183,0.581,4398.7,4398.1,19.33292409]
["bitfinex","ETHUSD",1756473861182,2.85440574,4398.7,4398.1,17.05922919]
["bitfinex","ETHUSD",1756473861569,0.581,4398.7,4398.1,19.3329283]
["bitfinex","ETHUSD",1756473861864,2.85440914,4398.7,4398.1,17.05922919]
["bitfinex","ETHUSD",1756473862073,0.3082,4398.2,4398.0,1.749]
["bitfinex","ETHUSD",1756473862283,0.1136,4398.1,4398.0,1.749]
["bitfinex","ETHUSD",1756473862781,0.1136,4398.1,4398.0,2.0116]
["bitfinex","ETHUSD",1756473862987,0.1136,4398.1,4398.0,4.2853608]
["bitfinex","ETHUSD",1756473863285,0.1136,4398.1,4398.0,2.0116]
["bitfinex","ETHUSD",1756473863967,0.1136,4398.1,4398.0,4.2853608]
["bitfinex","ETHUSD",1756473864385,0.1136,4398.1,4398.0,4.0227608]
["bitfinex","ETHUSD",1756473864969,0.1136,4398.1,4398.0,4.91542792]
["bitfinex","ETHUSD",1756473865172,0.1136,4398.4,4398.1,2.27367251]
["bitfinex","ETHUSD",1756473865371,0.1136,4398.4,4398.0,2.64166712]
["bitfinex","ETHUSD",1756473865372,0.1136,4398.4,4398.3,0.2626]
["bitfinex","ETHUSD",1756473865567,0.1136,4398.4,4398.3,2.53620571]
["bitfinex","ETHUSD",1756473865980,0.001,4398.7,4398.3,2.53620571]
["bitfinex","ETHUSD",1756473865981,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473866182,0.001,4398.7,4398.6,19.81363686]
["bitfinex","ETHUSD",1756473866397,0.001,4398.7,4398.6,20.07623686]
["bitfinex","ETHUSD",1756473867505,0.3092,4398.7,4398.6,17.05922919]
["bitfinex","ETHUSD",1756473867786,0.7756,4398.7,4398.6,17.05922919]
["bitfinex","ETHUSD",1756473869192,0.7756,4398.7,4398.3,0.1136]
["bitfinex","ETHUSD",1756473869493,2.2736574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473869693,2.3872574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473869892,2.6954574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473870189,3.1618574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756473871801,6.1618574,4398.2,4398.0,1.38277701]
["bitfinex","ETHUSD",1756473872099,5.7401091,4398.1,4398.0,1.38277701]
["bitfinex","ETHUSD",1756473872476,6.0483091,4398.1,4398.0,1.38277701]
["bitfinex","ETHUSD",1756473873488,0.1136,4398.2,4398.0,1.64537701]
["bitfinex","ETHUSD",1756473873870,0.1136,4398.2,4398.1,17.05922919]
["bitfinex","ETHUSD",1756473874374,0.1136,4398.2,4398.1,21.693785]
["bitfinex","ETHUSD",1756473874572,0.001,4398.7,4398.1,19.6977759]
["bitfinex","ETHUSD",1756473874771,0.001,4398.7,4398.6,19.33267983]
["bitfinex","ETHUSD",1756473875303,0.001,4398.7,4398.6,19.59527983]
["bitfinex","ETHUSD",1756473876174,0.0002,4398.7,4398.6,19.59527983]
["bitfinex","ETHUSD",1756473876373,0.0002,4398.7,4398.6,21.79352255]
["bitfinex","ETHUSD",1756473877503,0.0002,4398.7,4398.6,19.59527983]
["bitfinex","ETHUSD",1756473879495,0.0002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473879683,0.0002,4398.7,4398.6,19.59527983]
["bitfinex","ETHUSD",1756473882293,0.3084,4398.7,4398.6,17.05922919]
["bitfinex","ETHUSD",1756473882499,0.7748,4398.7,4398.6,19.33267983]
["bitfinex","ETHUSD",1756473882896,0.7748,4398.7,4398.6,17.05922919]
["bitfinex","ETHUSD",1756473883096,0.7748,4398.7,4398.6,19.33267983]
["bitfinex","ETHUSD",1756473883408,0.8884,4398.7,4398.6,19.33267983]
["bitfinex","ETHUSD",1756473883773,0.0002,4398.7,4398.6,21.75590164]
["bitfinex","ETHUSD",1756473883978,0.0002,4398.7,4398.6,22.82560164]
["bitfinex","ETHUSD",1756473884204,0.0002,4398.7,4398.6,22.66150164]
["bitfinex","ETHUSD",1756473886214,0.0002,4398.7,4398.6,21.86950164]
["bitfinex","ETHUSD",1756473887814,0.0002,4398.7,4398.4,17.05922919]
["bitfinex","ETHUSD",1756473887815,0.7748,4398.7,4398.4,17.05922919]
["bitfinex","ETHUSD",1756473887999,0.4664,4398.6,4398.4,17.05922919]
["bitfinex","ETHUSD",1756473888206,0.422,4398.7,4398.4,19.3327811]
["bitfinex","ETHUSD",1756473888207,0.7746,4398.5,4398.4,19.3327811]
["bitfinex","ETHUSD",1756473888717,0.7746,4398.5,4398.0,1.50037701]
["bitfinex","ETHUSD",1756473889018,0.4623,4398.4,4398.0,1.50037701]
["bitfinex","ETHUSD",1756473889183,0.4623,4398.4,4398.1,2.27366373]
["bitfinex","ETHUSD",1756473889385,0.1138,4398.7,4398.1,2.27366373]
["bitfinex","ETHUSD",1756473889386,0.4623,4398.3,4398.1,2.27366373]
["bitfinex","ETHUSD",1756473889581,0.7474,4398.2,4398.0,1.38677701]
["bitfinex","ETHUSD",1756473889784,0.5759,4398.1,4398.0,1.38677701]
["bitfinex","ETHUSD",1756473890013,0.861,4398.1,4398.0,1.38677701]
["bitfinex","ETHUSD",1756473890405,3.1347091,4398.1,4398.0,1.38677701]
["bitfinex","ETHUSD",1756473890609,3.1347091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756473890812,2.2738125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473891317,3.0212125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473892790,0.7474,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473894023,0.2851,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756473894228,0.1136,4398.1,4397.8,2.2778248]
["bitfinex","ETHUSD",1756473894429,0.4623,4398.2,4397.8,2.2778174]
["bitfinex","ETHUSD",1756473894631,0.4623,4398.2,4398.0,2.27375661]
["bitfinex","ETHUSD",1756473894816,0.35591676,4399.0,4398.2,2.2736574]
["bitfinex","ETHUSD",1756473894817,0.4623,4398.8,4398.2,2.2736574]
["bitfinex","ETHUSD",1756473894999,0.4623,4398.8,4398.4,2.27354596]
["bitfinex","ETHUSD",1756473895201,0.1136,4398.5,4398.4,2.27353464]
["bitfinex","ETHUSD",1756473897828,0.861,4398.5,4398.4,2.27353464]
["bitfinex","ETHUSD",1756473898232,0.1136,4398.5,4398.4,2.27353464]
["bitfinex","ETHUSD",1756473899003,0.1138,4398.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1756473899328,0.5761,4398.7,4398.3,2.27360343]
["bitfinex","ETHUSD",1756473899533,0.5761,4398.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1756473899534,0.2851,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756473899900,0.1138,4398.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473900231,0.1138,4398.7,4398.3,0.269]
["bitfinex","ETHUSD",1756473900529,0.0002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473900717,0.0002,4398.7,4398.2,18.80822919]
["bitfinex","ETHUSD",1756473900718,0.0002,4398.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1756473900924,0.0002,4398.7,4398.2,18.80822919]
["bitfinex","ETHUSD",1756473901309,0.1136,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756473901522,0.1136,4398.4,4398.3,19.6018349]
["bitfinex","ETHUSD",1756473901920,0.1136,4398.6,4398.3,17.32822919]
["bitfinex","ETHUSD",1756473902210,0.1136,4398.6,4398.3,17.05922919]
["bitfinex","ETHUSD",1756473902734,0.1136,4398.6,4398.3,19.3328316]
["bitfinex","ETHUSD",1756473902924,0.1136,4398.6,4398.5,0.269]
["bitfinex","ETHUSD",1756473902925,0.1128,4398.6,4398.5,0.269]
["bitfinex","ETHUSD",1756473903244,0.1128,4398.6,4398.5,2.54250233]
["bitfinex","ETHUSD",1756473903554,0.0002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473903908,0.0002,4398.7,4398.6,2.54245064]
["bitfinex","ETHUSD",1756473904839,0.0002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473905032,0.7476,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473905429,0.7476,4398.7,4398.3,17.06322919]
["bitfinex","ETHUSD",1756473905628,0.3989,4398.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1756473905943,0.3989,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756473906239,0.0002,4398.7,4398.6,4.70346886]
["bitfinex","ETHUSD",1756473906641,0.0002,4398.7,4398.6,4.98516886]
["bitfinex","ETHUSD",1756473907208,0.001,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756473907462,0.001,4399.1,4399.0,21.1950731]
["bitfinex","ETHUSD",1756473907747,0.001,4399.1,4399.0,21.6321731]
["bitfinex","ETHUSD",1756473907911,0.001,4399.1,4399.0,23.91739117]
["bitfinex","ETHUSD",1756473910042,0.023,4399.8,4399.5,2.27298556]
["bitfinex","ETHUSD",1756473910245,0.023,4399.8,4399.5,19.3549446]
["bitfinex","ETHUSD",1756473910447,0.023,4399.8,4399.5,19.60121475]
["bitfinex","ETHUSD",1756473910652,0.023,4399.8,4399.5,20.50681475]
["bitfinex","ETHUSD",1756473910812,0.023,4399.8,4399.5,22.78480194]
["bitfinex","ETHUSD",1756473911545,0.023,4399.8,4399.5,22.95290194]
["bitfinex","ETHUSD",1756473911714,0.023,4399.8,4399.5,22.78480194]
["bitfinex","ETHUSD",1756473912133,0.023,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756473912335,0.001,4401.0,4400.0,0.792]
["bitfinex","ETHUSD",1756473912534,0.001,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756473912851,0.001,4401.0,4400.7,2.54136575]
["bitfinex","ETHUSD",1756473913163,0.001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756473913383,0.001,4401.5,4401.0,3.06421086]
["bitfinex","ETHUSD",1756473913642,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756473913845,0.001,4401.5,4401.4,2.72641243]
["bitfinex","ETHUSD",1756473914053,0.001,4401.5,4401.4,3.10901243]
["bitfinex","ETHUSD",1756473915417,0.001,4401.5,4401.4,3.90101243]
["bitfinex","ETHUSD",1756473916048,0.001,4401.5,4401.4,3.92373247]
["bitfinex","ETHUSD",1756473916356,0.001,4401.6,4401.5,3.06395274]
["bitfinex","ETHUSD",1756473916644,0.001,4401.6,4401.5,3.69805926]
["bitfinex","ETHUSD",1756473916851,0.001,4401.6,4401.5,3.96705926]
["bitfinex","ETHUSD",1756473918051,0.2861,4401.6,4401.5,3.96705926]
["bitfinex","ETHUSD",1756473918224,0.001,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756473918555,0.001,4401.6,4401.5,2.56367226]
["bitfinex","ETHUSD",1756473918763,0.001,4401.6,4401.5,3.44655274]
["bitfinex","ETHUSD",1756473920150,0.3132,4401.6,4401.5,3.17755274]
["bitfinex","ETHUSD",1756473920842,0.3132,4401.6,4401.5,3.72250845]
["bitfinex","ETHUSD",1756473921422,0.7523,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756473922059,0.001,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756473922349,0.001,4401.6,4401.5,2.65455274]
["bitfinex","ETHUSD",1756473922531,0.001,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756473922732,0.7523,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756473923870,0.7523,4401.6,4401.0,2.27221086]
["bitfinex","ETHUSD",1756473923871,3.13780407,4401.6,4400.9,1.753]
["bitfinex","ETHUSD",1756473924057,0.1136,4401.1,4400.9,1.753]
["bitfinex","ETHUSD",1756473924235,0.7513,4401.0,4400.9,1.753]
["bitfinex","ETHUSD",1756473925979,3.02351086,4401.0,4400.9,1.753]
["bitfinex","ETHUSD",1756473926179,3.02351086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756473926473,36.02351086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756473926843,36.3792751,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756473927044,37.1712751,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756473928458,37.1712751,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756473928459,37.44972444,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756473928680,6.06441739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473928882,5.27241739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473929062,6.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473929571,6.13651739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473930667,36.13651739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473930888,6.13651739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473933490,3.13651739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473935360,6.13651739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473935562,3.8649,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473936084,6.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473937581,5.38601739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473937887,3.8649,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473938054,6.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473938590,3.8649,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473939399,6.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473939597,4.02004741,4401.4,4400.5,0.2794]
["bitfinex","ETHUSD",1756473939598,0.4391,4401.2,4400.5,0.2794]
["bitfinex","ETHUSD",1756473939757,0.1136,4400.6,4400.5,0.2794]
["bitfinex","ETHUSD",1756473939946,3.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473940449,6.13731739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473941565,3.4258,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473941767,6.13831739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473943157,6.49410522,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473943487,6.13831739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473943788,36.13831739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756473944495,36.13831739,4400.6,4400.0,0.004]
["bitfinex","ETHUSD",1756473944496,2.27267562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473944803,2.38627562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473945094,6.13757562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473945294,5.58487562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473945494,3.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473945671,3.1136,4400.1,4400.0,0.2794]
["bitfinex","ETHUSD",1756473946284,3.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473946463,0.1136,4400.1,4400.0,2.55212727]
["bitfinex","ETHUSD",1756473946667,0.1136,4400.4,4400.0,0.76189473]
["bitfinex","ETHUSD",1756473946897,0.1136,4400.4,4400.1,2.27267302]
["bitfinex","ETHUSD",1756473947072,0.1136,4400.4,4400.0,0.2794]
["bitfinex","ETHUSD",1756473947253,0.1136,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756473947460,0.001,4400.6,4400.0,0.004]
["bitfinex","ETHUSD",1756473947461,0.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473947677,0.1136,4400.1,4400.0,0.2794]
["bitfinex","ETHUSD",1756473947880,0.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473948354,0.1136,4400.1,4400.0,0.2794]
["bitfinex","ETHUSD",1756473949057,0.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473949490,0.1136,4400.1,4400.0,2.55212727]
["bitfinex","ETHUSD",1756473949795,0.1136,4400.1,4400.0,3.03462722]
["bitfinex","ETHUSD",1756473950017,0.1136,4400.1,4400.0,3.20672722]
["bitfinex","ETHUSD",1756473950177,0.001,4400.6,4400.4,2.27249498]
["bitfinex","ETHUSD",1756473950361,0.1146,4400.6,4400.0,0.87549995]
["bitfinex","ETHUSD",1756473950562,0.1146,4400.6,4400.5,0.2754]
["bitfinex","ETHUSD",1756473950795,0.1146,4400.6,4400.5,2.54786903]
["bitfinex","ETHUSD",1756473951094,0.1146,4400.6,4400.5,2.71996903]
["bitfinex","ETHUSD",1756473951095,0.001,4400.6,4400.5,2.71996903]
["bitfinex","ETHUSD",1756473951460,0.001,4400.6,4400.5,2.83356903]
["bitfinex","ETHUSD",1756473951700,0.001,4400.6,4400.5,3.62556903]
["bitfinex","ETHUSD",1756473951862,0.001,4400.6,4400.5,4.39018216]
["bitfinex","ETHUSD",1756473952377,0.001,4400.6,4400.5,4.21808216]
["bitfinex","ETHUSD",1756473952582,0.001,4400.6,4400.5,3.42608216]
["bitfinex","ETHUSD",1756473952892,0.001,4400.6,4400.5,3.31248216]
["bitfinex","ETHUSD",1756473953273,0.001,4400.6,4400.5,3.42608216]
["bitfinex","ETHUSD",1756473954459,0.001,4400.6,4400.5,3.59818216]
["bitfinex","ETHUSD",1756473954866,0.001,4400.6,4400.5,4.39018216]
["bitfinex","ETHUSD",1756473955065,0.001,4400.6,4400.5,4.41290685]
["bitfinex","ETHUSD",1756473955292,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756473955491,0.001,4401.1,4401.0,2.72666021]
["bitfinex","ETHUSD",1756473955695,0.001,4401.1,4401.0,3.00206021]
["bitfinex","ETHUSD",1756473955903,0.001,4401.1,4401.0,3.02478231]
["bitfinex","ETHUSD",1756473956100,0.0002,4401.1,4401.0,3.19688231]
["bitfinex","ETHUSD",1756473956484,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756473956797,0.001,4401.5,4401.4,4.47441239]
["bitfinex","ETHUSD",1756473956999,0.001,4401.5,4401.4,4.86341239]
["bitfinex","ETHUSD",1756473957206,0.001,4401.5,4401.4,5.03551239]
["bitfinex","ETHUSD",1756473957500,0.001,4401.5,4401.4,42.42402749]
["bitfinex","ETHUSD",1756473958686,0.001,4401.5,4401.4,42.14862749]
["bitfinex","ETHUSD",1756473960468,0.001,4401.5,4401.4,4.58801239]
["bitfinex","ETHUSD",1756473960690,0.001,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473960893,0.001,4401.5,4401.4,4.02000436]
["bitfinex","ETHUSD",1756473961375,0.3119,4401.5,4401.4,4.02000436]
["bitfinex","ETHUSD",1756473961880,0.3119,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473962582,0.7691,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473962806,3.15465274,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473962993,0.8827,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473963199,0.001,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473963401,0.8827,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473963718,0.1146,4401.5,4401.4,4.02000436]
["bitfinex","ETHUSD",1756473963876,0.1146,4401.5,4401.4,4.4220048]
["bitfinex","ETHUSD",1756473964219,0.1146,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473964576,0.1146,4401.5,4401.4,4.02000436]
["bitfinex","ETHUSD",1756473964778,0.4255,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473965011,0.8827,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473965211,3.15465274,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473965523,0.8827,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473965814,3.15465274,4401.5,4401.4,1.748]
["bitfinex","ETHUSD",1756473966485,2.27203131,4401.4,4400.6,4.02040502]
["bitfinex","ETHUSD",1756473966670,0.1136,4401.1,4400.6,1.748]
["bitfinex","ETHUSD",1756473966874,0.3109,4400.7,4400.6,1.748]
["bitfinex","ETHUSD",1756473967210,0.8817,4400.7,4400.6,1.748]
["bitfinex","ETHUSD",1756473967597,0.4572,4401.4,4400.6,1.748]
["bitfinex","ETHUSD",1756473967788,0.4572,4401.0,4400.6,1.748]
["bitfinex","ETHUSD",1756473968000,2.2721188,4401.2,4400.6,1.748]
["bitfinex","ETHUSD",1756473968290,0.4572,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473968621,3.04036249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473968774,3.15396249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473969209,0.8817,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473970589,3.15396249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473970789,6.15396249,4400.9,4400.8,0.022]
["bitfinex","ETHUSD",1756473971387,2.27267562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473971587,2.38627562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473971808,0.8817,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473972011,3.15437562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473972414,6.15437562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473973115,3.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473973313,0.4572,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756473973612,0.1136,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756473974821,0.1136,4400.4,4400.0,2.58732727]
["bitfinex","ETHUSD",1756473975021,2.27299455,4401.5,4400.6,2.27237497]
["bitfinex","ETHUSD",1756473975208,0.1146,4401.5,4401.1,2.27214962]
["bitfinex","ETHUSD",1756473975385,0.1146,4401.5,4401.2,2.27210564]
["bitfinex","ETHUSD",1756473975719,0.1146,4401.5,4401.4,2.58260436]
["bitfinex","ETHUSD",1756473975920,0.1146,4401.5,4401.4,0.3106]
["bitfinex","ETHUSD",1756473976120,0.1146,4401.5,4401.1,2.27211743]
["bitfinex","ETHUSD",1756473976321,0.1146,4401.5,4401.2,2.27209761]
["bitfinex","ETHUSD",1756473976523,0.1146,4401.5,4401.1,2.27215209]
["bitfinex","ETHUSD",1756473976818,0.1146,4401.5,4401.0,2.27219993]
["bitfinex","ETHUSD",1756473977134,0.1146,4401.5,4400.9,2.38582997]
["bitfinex","ETHUSD",1756473977318,0.1146,4401.5,4401.0,2.27218043]
["bitfinex","ETHUSD",1756473977520,0.3109,4401.0,4400.6,1.748]
["bitfinex","ETHUSD",1756473977819,0.4572,4400.9,4400.6,1.748]
["bitfinex","ETHUSD",1756473977986,0.1136,4400.7,4400.6,1.748]
["bitfinex","ETHUSD",1756473978708,0.4572,4401.4,4400.6,2.0626]
["bitfinex","ETHUSD",1756473978709,0.1136,4400.9,4400.6,2.0626]
["bitfinex","ETHUSD",1756473978887,0.1136,4400.9,4400.6,2.28022]
["bitfinex","ETHUSD",1756473979088,0.1136,4400.9,4400.6,4.55262776]
["bitfinex","ETHUSD",1756473979288,0.1136,4400.9,4400.6,2.28022]
["bitfinex","ETHUSD",1756473979516,0.1136,4400.9,4400.6,1.752]
["bitfinex","ETHUSD",1756473980300,0.1136,4400.9,4400.8,0.2938]
["bitfinex","ETHUSD",1756473980599,0.1136,4400.9,4400.8,2.56611412]
["bitfinex","ETHUSD",1756473980806,0.001,4401.5,4400.8,0.2938]
["bitfinex","ETHUSD",1756473981017,0.001,4401.5,4400.9,2.27226194]
["bitfinex","ETHUSD",1756473981018,0.1136,4401.4,4400.9,2.27226194]
["bitfinex","ETHUSD",1756473981316,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1756473981520,0.1136,4401.4,4400.8,2.3858845]
["bitfinex","ETHUSD",1756473981819,0.1136,4401.4,4400.9,2.27226056]
["bitfinex","ETHUSD",1756473982127,0.1136,4401.4,4401.0,2.27221045]
["bitfinex","ETHUSD",1756473982417,0.1136,4401.4,4400.8,2.38590863]
["bitfinex","ETHUSD",1756473982627,0.1136,4401.4,4401.1,2.27215444]
["bitfinex","ETHUSD",1756473982793,0.1128,4401.4,4401.1,2.27215444]
["bitfinex","ETHUSD",1756473983398,0.1128,4401.4,4401.3,0.2938]
["bitfinex","ETHUSD",1756473983827,0.1128,4401.4,4400.9,4.55747418]
["bitfinex","ETHUSD",1756473984025,0.1128,4401.4,4400.9,2.28521807]
["bitfinex","ETHUSD",1756473984232,0.4453,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1756473984530,0.4453,4401.3,4400.6,1.752]
["bitfinex","ETHUSD",1756473984531,0.1136,4400.9,4400.6,1.752]
["bitfinex","ETHUSD",1756473984729,0.2988,4400.7,4400.6,1.752]
["bitfinex","ETHUSD",1756473984932,0.7441,4400.7,4400.6,1.752]
["bitfinex","ETHUSD",1756473986319,3.01646575,4400.7,4400.6,1.752]
["bitfinex","ETHUSD",1756473986511,3.01646575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473987832,0.7441,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473988628,3.01646575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473990930,6.01646575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756473991304,6.01646575,4400.7,4400.2,0.004]
["bitfinex","ETHUSD",1756473991305,2.27257232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473991510,2.38617232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473991711,6.13027232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473993041,5.68497232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473993917,3.1136,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756473994122,6.13027232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756474001059,6.48606201,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756474002064,5.27262397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474002363,35.27262397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474002532,36.01672397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474003252,6.01672397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474005260,5.57142397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474005564,6.01672397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474005763,5.27262397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756474007333,0.1136,4400.3,4400.1,0.2978]
["bitfinex","ETHUSD",1756474007532,2.27247646,4400.5,4400.1,0.2978]
["bitfinex","ETHUSD",1756474007829,0.35576681,4401.0,4400.1,0.2978]
["bitfinex","ETHUSD",1756474007830,0.1136,4400.2,4400.1,0.2978]
["bitfinex","ETHUSD",1756474008050,0.1136,4400.2,4400.1,3.02423726]
["bitfinex","ETHUSD",1756474008250,0.1136,4400.2,4400.1,2.83013726]
["bitfinex","ETHUSD",1756474009359,0.1128,4400.2,4400.1,2.83013726]
["bitfinex","ETHUSD",1756474011968,0.1128,4400.2,4400.1,3.02423726]
["bitfinex","ETHUSD",1756474012342,2.27205813,4401.3,4400.1,0.75156164]
["bitfinex","ETHUSD",1756474012549,0.1136,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756474012867,0.1136,4400.9,4400.4,2.75252067]
["bitfinex","ETHUSD",1756474013067,0.1136,4400.9,4400.4,0.2859]
["bitfinex","ETHUSD",1756474013364,0.1136,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756474013572,0.001,4401.6,4400.8,3.03209653]
["bitfinex","ETHUSD",1756474013736,0.1136,4401.2,4400.9,2.27223649]
["bitfinex","ETHUSD",1756474013937,0.1136,4401.2,4400.8,2.22188241]
["bitfinex","ETHUSD",1756474014248,0.1136,4401.2,4400.9,2.27226249]
["bitfinex","ETHUSD",1756474014448,0.1136,4401.2,4401.1,0.2859]
["bitfinex","ETHUSD",1756474014642,0.1136,4401.2,4401.1,2.55805923]
["bitfinex","ETHUSD",1756474016657,0.1136,4401.2,4401.1,3.26327906]
["bitfinex","ETHUSD",1756474017335,0.001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756474017736,0.001,4401.5,4401.4,2.55790436]
["bitfinex","ETHUSD",1756474022854,0.001,4401.5,4401.4,2.75200436]
["bitfinex","ETHUSD",1756474023066,0.001,4401.5,4401.4,2.55790436]
["bitfinex","ETHUSD",1756474023266,0.001,4401.5,4401.4,3.11142747]
["bitfinex","ETHUSD",1756474023658,0.001,4401.5,4401.4,3.22502747]
["bitfinex","ETHUSD",1756474025255,0.001,4401.5,4401.2,2.27210693]
["bitfinex","ETHUSD",1756474025256,0.7413,4401.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1756474025452,0.7413,4401.5,4401.1,0.70521983]
["bitfinex","ETHUSD",1756474025777,0.3057,4401.5,4401.2,2.27206497]
["bitfinex","ETHUSD",1756474026070,0.7413,4401.5,4401.2,2.27206497]
["bitfinex","ETHUSD",1756474026271,0.7413,4401.5,4401.1,2.27215353]
["bitfinex","ETHUSD",1756474026477,0.4356,4401.4,4400.8,1.748]
["bitfinex","ETHUSD",1756474026672,0.1136,4401.1,4400.8,1.748]
["bitfinex","ETHUSD",1756474026875,0.3047,4400.9,4400.8,1.748]
["bitfinex","ETHUSD",1756474027250,0.7403,4400.9,4400.8,1.748]
["bitfinex","ETHUSD",1756474033874,0.3047,4400.9,4400.8,1.748]
["bitfinex","ETHUSD",1756474034888,0.1136,4401.1,4400.8,1.748]
["bitfinex","ETHUSD",1756474035291,0.4356,4401.0,4400.8,1.748]
["bitfinex","ETHUSD",1756474036059,0.7395,4400.9,4400.8,1.748]
["bitfinex","ETHUSD",1756474039395,0.1136,4401.1,4400.8,1.748]
["bitfinex","ETHUSD",1756474039895,0.5418,4401.1,4400.8,1.748]
["bitfinex","ETHUSD",1756474040192,0.4282,4401.0,4400.8,1.748]
["bitfinex","ETHUSD",1756474040393,0.1136,4401.1,4400.8,1.748]
["bitfinex","ETHUSD",1756474040594,0.4282,4401.0,4400.8,1.748]
["bitfinex","ETHUSD",1756474040769,0.7257,4400.9,4400.8,1.748]
["bitfinex","ETHUSD",1756474042262,0.7257,4400.9,4400.1,0.004]
["bitfinex","ETHUSD",1756474042462,0.1136,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756474042717,0.1136,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756474042914,0.1136,4400.2,4400.0,2.27672727]
["bitfinex","ETHUSD",1756474042915,0.21282671,4400.1,4400.0,2.27672727]
["bitfinex","ETHUSD",1756474043272,0.21282671,4400.1,4400.0,2.77392727]
["bitfinex","ETHUSD",1756474043578,0.21282671,4400.1,4400.0,4.86424534]
["bitfinex","ETHUSD",1756474044364,0.21282671,4400.1,4400.0,5.05914534]
["bitfinex","ETHUSD",1756474044896,0.21282671,4400.1,4400.0,4.86424534]
["bitfinex","ETHUSD",1756474045280,0.21282671,4400.1,4400.0,2.57902727]
["bitfinex","ETHUSD",1756474045863,0.21282671,4400.1,4400.0,3.39375454]
["bitfinex","ETHUSD",1756474046065,0.001,4401.9,4401.2,17.03339313]
["bitfinex","ETHUSD",1756474046266,0.1146,4401.6,4401.4,2.27200436]
["bitfinex","ETHUSD",1756474046468,0.1146,4401.6,4401.4,2.57430436]
["bitfinex","ETHUSD",1756474048281,0.001,4401.6,4401.4,4.85952243]
["bitfinex","ETHUSD",1756474048480,0.1146,4401.5,4401.4,4.85952243]
["bitfinex","ETHUSD",1756474048700,0.001,4401.5,4401.4,4.85952243]
["bitfinex","ETHUSD",1756474049770,0.001,4401.5,4401.4,4.97312243]
["bitfinex","ETHUSD",1756474051386,0.001,4401.6,4401.5,3.06395274]
["bitfinex","ETHUSD",1756474051578,0.001,4401.6,4401.5,21.21105846]
["bitfinex","ETHUSD",1756474051776,0.001,4401.6,4401.5,21.51335846]
["bitfinex","ETHUSD",1756474051981,1e-08,4401.6,4401.5,21.51335846]
["bitfinex","ETHUSD",1756474058114,1e-08,4401.6,4401.5,21.31845846]
["bitfinex","ETHUSD",1756474058978,1e-08,4401.6,4401.5,21.51335846]
["bitfinex","ETHUSD",1756474059200,1e-08,4401.6,4401.5,21.31845846]
["bitfinex","ETHUSD",1756474060407,0.93784811,4401.6,4401.5,20.22415846]
["bitfinex","ETHUSD",1756474060615,0.93784811,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756474061114,0.93784811,4401.6,4401.4,0.1136]
["bitfinex","ETHUSD",1756474061280,0.3257481,4401.5,4401.3,1.748]
["bitfinex","ETHUSD",1756474061606,0.4282,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756474061807,0.7257,4401.4,4401.3,1.748]
["bitfinex","ETHUSD",1756474062006,0.93772992,4401.4,4401.3,1.748]
["bitfinex","ETHUSD",1756474062307,1.05132992,4401.4,4401.3,1.748]
["bitfinex","ETHUSD",1756474062512,3.32333428,4401.4,4401.3,1.748]
["bitfinex","ETHUSD",1756474062701,3.32253428,4401.4,4401.3,1.748]
["bitfinex","ETHUSD",1756474062887,3.32253428,4401.4,4400.8,0.004]
["bitfinex","ETHUSD",1756474063212,0.1136,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474063513,0.32562992,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474063697,1.05132992,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474064492,1.05132992,4400.9,4400.8,2.27631412]
["bitfinex","ETHUSD",1756474066812,0.93772992,4400.9,4400.8,2.27631412]
["bitfinex","ETHUSD",1756474067493,0.21202992,4400.9,4400.8,4.13661029]
["bitfinex","ETHUSD",1756474067693,0.21202992,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756474068014,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756474068202,0.21216258,4401.6,4401.5,4.01995274]
["bitfinex","ETHUSD",1756474068404,0.50966258,4401.6,4401.5,4.13355274]
["bitfinex","ETHUSD",1756474068610,0.21216258,4401.6,4401.5,4.13355274]
["bitfinex","ETHUSD",1756474068807,0.21216258,4401.6,4401.5,6.41877081]
["bitfinex","ETHUSD",1756474070320,0.97826258,4401.6,4401.5,1.748]
["bitfinex","ETHUSD",1756474070907,0.21216258,4401.6,4401.5,4.01995274]
["bitfinex","ETHUSD",1756474071312,0.97826258,4401.6,4401.5,4.01995274]
["bitfinex","ETHUSD",1756474072322,0.97838418,4401.6,4401.5,4.01995274]
["bitfinex","ETHUSD",1756474072619,0.97838418,4401.6,4401.5,1.748]
["bitfinex","ETHUSD",1756474072817,0.97838882,4401.6,4401.5,1.748]
["bitfinex","ETHUSD",1756474073527,0.97838882,4401.6,4401.5,4.01995274]
["bitfinex","ETHUSD",1756474074204,0.97838882,4401.6,4401.5,1.748]
["bitfinex","ETHUSD",1756474074402,0.97838882,4401.6,4400.8,0.004]
["bitfinex","ETHUSD",1756474074615,2.27211068,4401.2,4400.8,0.004]
["bitfinex","ETHUSD",1756474074807,0.21228881,4401.1,4400.8,0.004]
["bitfinex","ETHUSD",1756474075121,0.2943,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474075324,0.50658881,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474075529,0.97838881,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756474079530,1e-08,4401.6,4400.9,0.792]
["bitfinex","ETHUSD",1756474079829,1e-08,4401.6,4401.5,20.09734587]
["bitfinex","ETHUSD",1756474080127,1e-08,4401.6,4401.5,20.40514587]
["bitfinex","ETHUSD",1756474080333,0.001,4402.1,4401.8,0.792]
["bitfinex","ETHUSD",1756474080536,0.001,4402.1,4401.5,22.80879703]
["bitfinex","ETHUSD",1756474080537,0.001,4402.3,4402.0,20.21068781]
["bitfinex","ETHUSD",1756474080699,0.001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1756474080892,0.35551746,4404.9,4402.4,6.06348827]
["bitfinex","ETHUSD",1756474080893,0.1136,4403.8,4402.4,6.06348827]
["bitfinex","ETHUSD",1756474081102,0.022,4404.8,4403.2,0.792]
["bitfinex","ETHUSD",1756474081417,0.022,4404.8,4403.0,2.27117874]
["bitfinex","ETHUSD",1756474081418,0.022,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756474081733,0.022,4404.8,4404.6,2.2703444]
["bitfinex","ETHUSD",1756474081900,0.022,4404.8,4404.5,1.748]
["bitfinex","ETHUSD",1756474081901,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756474082104,0.4938,4404.8,4404.5,1.748]
["bitfinex","ETHUSD",1756474082442,0.2943,4404.6,4404.5,1.748]
["bitfinex","ETHUSD",1756474082735,0.022,4404.8,4403.2,0.1690566]
["bitfinex","ETHUSD",1756474082736,0.022,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1756474082918,0.022,4404.8,4404.5,2.27035446]
["bitfinex","ETHUSD",1756474083097,0.022,4404.8,4404.4,1.8616]
["bitfinex","ETHUSD",1756474083297,0.2943,4404.6,4404.4,1.748]
["bitfinex","ETHUSD",1756474083531,0.4718,4404.5,4404.4,4.01845681]
["bitfinex","ETHUSD",1756474083729,0.1136,4404.7,4404.4,2.0243]
["bitfinex","ETHUSD",1756474083914,0.1136,4404.7,4404.4,4.2208622]
["bitfinex","ETHUSD",1756474084115,0.1136,4404.7,4404.6,2.54665372]
["bitfinex","ETHUSD",1756474084332,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756474084717,0.022,4404.8,4404.7,2.54660217]
["bitfinex","ETHUSD",1756474084928,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756474085122,0.022,4404.8,4404.4,1.748]
["bitfinex","ETHUSD",1756474085123,0.7881,4404.8,4404.4,1.748]
["bitfinex","ETHUSD",1756474085324,0.022,4404.8,4404.7,2.54660217]
["bitfinex","ETHUSD",1756474085523,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756474085722,0.022,4404.8,4404.7,2.54660217]
["bitfinex","ETHUSD",1756474085911,0.022,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756474086118,0.022,4404.8,4404.4,4.01844364]
["bitfinex","ETHUSD",1756474086119,0.7881,4404.8,4404.4,4.01844364]
["bitfinex","ETHUSD",1756474086339,0.4718,4404.7,4404.4,4.01844364]
["bitfinex","ETHUSD",1756474086544,0.2943,4404.5,4404.4,4.01844364]
["bitfinex","ETHUSD",1756474086750,0.2943,4404.5,4404.4,1.748]
["bitfinex","ETHUSD",1756474086964,0.7661,4404.5,4404.4,1.748]
["bitfinex","ETHUSD",1756474088846,0.022,4404.8,4404.7,0.792]
["bitfinex","ETHUSD",1756474089025,0.4718,4406.5,4405.7,2.26978686]
["bitfinex","ETHUSD",1756474089227,0.0212,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756474089917,0.0212,4405.8,4405.7,2.54608686]
["bitfinex","ETHUSD",1756474090112,0.0212,4405.8,4405.7,2.56878472]
["bitfinex","ETHUSD",1756474090524,0.0212,4405.8,4405.7,3.20465262]
["bitfinex","ETHUSD",1756474091141,0.0212,4405.8,4405.7,2.54608686]
["bitfinex","ETHUSD",1756474094950,0.0212,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756474095454,0.0212,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756474095949,0.0212,4405.8,4405.7,2.65968686]
["bitfinex","ETHUSD",1756474097718,0.0212,4405.8,4405.7,3.45168686]
["bitfinex","ETHUSD",1756474097922,0.0212,4405.8,4405.7,41.89442342]
["bitfinex","ETHUSD",1756474098224,0.0212,4405.8,4405.7,41.72172342]
["bitfinex","ETHUSD",1756474101361,0.0212,4405.8,4405.7,41.89442342]
["bitfinex","ETHUSD",1756474101667,1e-08,4405.8,4405.7,41.89442342]
["bitfinex","ETHUSD",1756474103078,1e-08,4405.8,4405.7,41.72172342]
["bitfinex","ETHUSD",1756474103654,1e-08,4405.8,4405.7,4.21591986]
["bitfinex","ETHUSD",1756474105947,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756474106151,0.001,4406.3,4406.2,41.04394096]
["bitfinex","ETHUSD",1756474106350,0.001,4406.3,4406.2,41.41114567]
["bitfinex","ETHUSD",1756474106579,0.001,4406.3,4406.2,41.50212867]
["bitfinex","ETHUSD",1756474106780,0.21147486,4406.7,4406.3,0.792]
["bitfinex","ETHUSD",1756474106936,0.21147486,4406.7,4406.6,3.33762328]
["bitfinex","ETHUSD",1756474107130,0.21147486,4406.7,4406.6,4.29068574]
["bitfinex","ETHUSD",1756474107373,0.21147486,4406.7,4406.6,4.01438574]
["bitfinex","ETHUSD",1756474107961,0.21147486,4406.7,4406.6,4.29068574]
["bitfinex","ETHUSD",1756474108165,0.5638,4407.7,4406.7,3.06127179]
["bitfinex","ETHUSD",1756474108443,0.1136,4407.7,4406.7,3.06127179]
["bitfinex","ETHUSD",1756474108767,0.4502,4407.9,4406.7,3.45117179]
["bitfinex","ETHUSD",1756474108979,1e-08,4406.8,4406.7,4.27949822]
["bitfinex","ETHUSD",1756474109346,0.1136,4408.2,4406.8,2.26922029]
["bitfinex","ETHUSD",1756474109575,0.4502,4407.3,4406.9,0.792]
["bitfinex","ETHUSD",1756474109872,0.1136,4408.2,4407.6,2.26879189]
["bitfinex","ETHUSD",1756474110174,0.1136,4408.2,4407.6,4.01479189]
["bitfinex","ETHUSD",1756474110369,0.7384,4407.7,4407.6,4.01479189]
["bitfinex","ETHUSD",1756474111371,0.1136,4408.2,4407.7,2.26875694]
["bitfinex","ETHUSD",1756474111561,0.4722,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756474111761,0.7604,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756474115477,0.7604,4407.8,4407.6,1.8596]
["bitfinex","ETHUSD",1756474115676,0.1136,4407.7,4407.6,1.746]
["bitfinex","ETHUSD",1756474115839,0.8512,4407.7,4407.6,1.746]
["bitfinex","ETHUSD",1756474116181,3.11995694,4407.7,4407.6,1.746]
["bitfinex","ETHUSD",1756474116387,2.26898802,4407.3,4406.7,1.745]
["bitfinex","ETHUSD",1756474116540,0.2882,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756474116740,3.00762029,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756474116945,0.7384,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756474119048,3.00762029,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756474119384,3.00762029,4406.8,4406.0,1.746]
["bitfinex","ETHUSD",1756474119385,0.7384,4406.8,4406.0,1.746]
["bitfinex","ETHUSD",1756474119549,0.1136,4406.3,4406.0,1.746]
["bitfinex","ETHUSD",1756474119746,0.1136,4406.3,4405.6,2.27379537]
["bitfinex","ETHUSD",1756474119747,0.2882,4406.1,4405.6,0.004]
["bitfinex","ETHUSD",1756474119979,0.1136,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756474120183,0.32245139,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756474120483,3.33063825,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756474120772,3.33063825,4405.7,4404.8,0.004]
["bitfinex","ETHUSD",1756474120773,2.269949,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756474120976,0.32245139,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756474121175,3.33084435,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756474121746,1.06085139,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756474122969,1.06085139,4405.3,4404.9,2.27019878]
["bitfinex","ETHUSD",1756474123173,1.06085139,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756474123682,1.06085139,4405.3,4404.8,2.2742499]
["bitfinex","ETHUSD",1756474123850,0.852,4405.3,4404.8,2.2742499]
["bitfinex","ETHUSD",1756474124048,1.0605068,4405.3,4404.8,2.2742499]
["bitfinex","ETHUSD",1756474124249,0.2085068,4405.3,4405.2,2.55674449]
["bitfinex","ETHUSD",1756474124460,0.2085068,4405.3,4405.2,3.89471894]
["bitfinex","ETHUSD",1756474124956,0.2085068,4405.3,4405.2,3.71801894]
["bitfinex","ETHUSD",1756474127774,0.4967068,4405.3,4405.2,0.1176]
["bitfinex","ETHUSD",1756474127973,0.9469068,4405.3,4405.2,2.27404449]
["bitfinex","ETHUSD",1756474128479,0.9469068,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756474128881,0.2085068,4405.3,4405.2,2.27404449]
["bitfinex","ETHUSD",1756474129386,0.2085068,4405.3,4405.2,2.57944493]
["bitfinex","ETHUSD",1756474129585,0.2085068,4405.3,4405.2,3.17800195]
["bitfinex","ETHUSD",1756474129810,0.2085068,4405.3,4405.2,3.15530151]
["bitfinex","ETHUSD",1756474129953,0.2085068,4405.3,4405.2,2.87260151]
["bitfinex","ETHUSD",1756474130159,0.2085068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474130359,0.6613068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474130766,0.2085068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474131760,0.9709068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474132161,0.2085068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474132396,0.2085068,4405.3,4405.2,2.85342146]
["bitfinex","ETHUSD",1756474132763,0.2085068,4405.3,4405.2,2.38764449]
["bitfinex","ETHUSD",1756474134809,0.2085068,4405.3,4405.2,0.1176]
["bitfinex","ETHUSD",1756474134810,0.4528,4405.3,4405.2,0.1176]
["bitfinex","ETHUSD",1756474135098,0.7624,4405.3,4405.2,2.38763487]
["bitfinex","ETHUSD",1756474135466,0.4528,4405.7,4405.6,2.26982974]
["bitfinex","ETHUSD",1756474135667,0.7624,4405.7,4405.5,2.26988168]
["bitfinex","ETHUSD",1756474135896,0.4528,4405.6,4405.5,2.26988168]
["bitfinex","ETHUSD",1756474136083,0.7624,4405.6,4405.5,2.26988168]
["bitfinex","ETHUSD",1756474136979,0.7624,4405.6,4405.3,1.746]
["bitfinex","ETHUSD",1756474137174,0.4528,4405.5,4405.3,4.01599175]
["bitfinex","ETHUSD",1756474137402,0.4528,4405.5,4405.3,1.746]
["bitfinex","ETHUSD",1756474137564,0.876,4405.4,4405.3,1.746]
["bitfinex","ETHUSD",1756474138065,0.1136,4405.4,4405.3,4.01599296]
["bitfinex","ETHUSD",1756474138268,3.4528,4406.0,4405.4,2.26992445]
["bitfinex","ETHUSD",1756474138465,0.3096,4405.5,4405.4,2.26992445]
["bitfinex","ETHUSD",1756474138667,0.7624,4405.5,4405.4,2.26992445]
["bitfinex","ETHUSD",1756474139178,0.7624,4405.5,4405.3,1.746]
["bitfinex","ETHUSD",1756474139179,0.1136,4405.8,4405.6,2.26983838]
["bitfinex","ETHUSD",1756474139381,0.3096,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756474139602,0.7624,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756474139766,0.7624,4405.7,4405.3,1.746]
["bitfinex","ETHUSD",1756474139972,0.4528,4405.6,4405.3,1.746]
["bitfinex","ETHUSD",1756474140167,0.1136,4405.4,4405.3,1.746]
["bitfinex","ETHUSD",1756474140400,5.26999296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756474140801,3.03239296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756474142005,6.03239296,4405.3,4405.2,0.00023116]
["bitfinex","ETHUSD",1756474142328,36.03239296,4405.3,4405.2,0.00023116]
["bitfinex","ETHUSD",1756474142490,3.0,4405.2,4404.7,0.004]
["bitfinex","ETHUSD",1756474142669,0.792,4405.1,4404.7,0.004]
["bitfinex","ETHUSD",1756474142874,2.69339909,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1756474143076,34.43939909,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1756474143275,34.89219909,4404.9,4404.7,0.004]
["bitfinex","ETHUSD",1756474143902,2.27025063,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474144110,32.27025063,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474144289,33.03265063,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474144683,36.03265063,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474144886,36.38812085,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474145090,6.50172085,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474145687,36.50172085,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474146098,6.50172085,4404.8,4404.7,0.004]
["bitfinex","ETHUSD",1756474148790,6.50172085,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756474148791,33.0,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756474149013,33.0,4404.7,4402.8,0.022]
["bitfinex","ETHUSD",1756474149014,2.27123032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474149196,5.58083032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474149501,6.03363032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474149701,6.38918791,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474150317,5.93638791,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474150522,5.62678791,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474150718,3.35555759,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474150928,3.0,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474151415,5.58083032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474151616,6.03363032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474151823,3.7624,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474151995,3.0,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474152389,5.27123032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474152622,6.03363032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474154505,5.27123032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474154719,6.03363032,4402.9,4402.8,0.022]
["bitfinex","ETHUSD",1756474155494,6.03363032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1756474155926,38.57263032,4402.9,4402.8,0.026]
["bitfinex","ETHUSD",1756474156224,37.78063032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474156997,7.78063032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474157419,8.13622066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474158213,38.13622066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474158808,38.24982066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474159026,5.24982066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474160525,4.79702066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474160715,5.26022066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474161311,4.48742066,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474161506,4.13183032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474161707,1.8606,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474162121,4.13183032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474162327,4.90573032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474165241,7.90573032,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474165730,8.2613302,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474166440,38.2613302,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474168807,7.4874302,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474169337,0.46919988,4402.9,4402.8,0.31002359]
["bitfinex","ETHUSD",1756474169523,0.1136,4402.9,4402.8,0.31002359]
["bitfinex","ETHUSD",1756474171043,0.1136,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474171044,0.4243,4402.9,4402.8,0.00152359]
["bitfinex","ETHUSD",1756474171204,6.04513032,4402.9,4402.8,0.00012985]
["bitfinex","ETHUSD",1756474171540,36.04513032,4402.9,4402.8,0.00012985]
["bitfinex","ETHUSD",1756474171742,38.58513032,4402.9,4402.8,0.00012985]
["bitfinex","ETHUSD",1756474172038,38.58513032,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756474172039,2.27148827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474172558,3.04538827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474172755,36.04538827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474174328,3.0,4402.4,4402.3,0.3125]
["bitfinex","ETHUSD",1756474174523,5.27148827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474174823,6.04538827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474175030,36.83738827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474176022,37.19304545,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756474177256,2.27169468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756474177462,7.01969468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756474177750,7.79359468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756474178437,7.33039468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756474178638,7.79359468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756474180054,5.27174629,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474180256,5.73494629,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474180423,6.04564629,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474180618,5.93811871,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474180845,5.62741871,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474181033,5.27174629,4401.9,4401.8,0.00223855]
["bitfinex","ETHUSD",1756474181228,5.27174629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474181449,5.38534629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474181750,2.27174629,4401.9,4401.8,0.30869975]
["bitfinex","ETHUSD",1756474181959,2.38534629,4401.9,4401.8,0.30869975]
["bitfinex","ETHUSD",1756474182154,2.38534629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474182452,33.15924629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474182658,35.69604629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474183358,35.38534629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474183549,5.69604629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474183754,6.15924629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474183951,36.83764629,4401.9,4401.8,0.00019975]
["bitfinex","ETHUSD",1756474184364,2.27226249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756474185052,6.04616249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756474186250,5.27226249,4400.9,4400.8,0.3345]
["bitfinex","ETHUSD",1756474186954,5.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474187674,5.27226249,4400.9,4400.8,0.3345]
["bitfinex","ETHUSD",1756474188768,5.27226249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474188951,5.27226249,4400.9,4400.8,0.3408]
["bitfinex","ETHUSD",1756474189141,3.0,4400.9,4400.8,0.3408]
["bitfinex","ETHUSD",1756474190270,5.27226249,4400.9,4400.8,0.3408]
["bitfinex","ETHUSD",1756474191375,3.0,4400.9,4400.8,0.3408]
["bitfinex","ETHUSD",1756474191582,1.748,4402.0,4400.8,0.5395]
["bitfinex","ETHUSD",1756474191741,1.748,4402.3,4400.9,0.1987]
["bitfinex","ETHUSD",1756474192076,2.2718743,4401.7,4400.9,2.47095286]
["bitfinex","ETHUSD",1756474192391,3.0,4402.2,4400.8,0.026]
["bitfinex","ETHUSD",1756474192572,3.0,4401.6,4400.8,0.026]
["bitfinex","ETHUSD",1756474192771,0.4593,4401.7,4400.8,0.026]
["bitfinex","ETHUSD",1756474192772,3.0,4401.4,4400.8,0.026]
["bitfinex","ETHUSD",1756474193065,2.27210408,4401.3,4400.8,0.026]
["bitfinex","ETHUSD",1756474193676,2.27210408,4401.3,4401.2,0.3148]
["bitfinex","ETHUSD",1756474193881,2.38570408,4401.3,4401.2,0.01817502]
["bitfinex","ETHUSD",1756474194082,2.2722187,4401.0,4400.8,0.026]
["bitfinex","ETHUSD",1756474194245,0.1136,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474194449,3.13476249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474195360,2.38586249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474196153,2.38506249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474196553,2.84436249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474196864,2.38506249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474198362,0.1128,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474199081,0.1128,4400.9,4400.8,2.52815536]
["bitfinex","ETHUSD",1756474199758,3.0,4401.9,4400.8,0.25584124]
["bitfinex","ETHUSD",1756474199964,0.1136,4401.4,4400.8,0.36944124]
["bitfinex","ETHUSD",1756474200296,0.1136,4401.4,4400.8,0.1396]
["bitfinex","ETHUSD",1756474200449,2.2728442,4401.8,4401.0,2.27220384]
["bitfinex","ETHUSD",1756474200653,2.2728442,4401.8,4400.8,0.026]
["bitfinex","ETHUSD",1756474200654,0.001,4401.8,4400.8,0.026]
["bitfinex","ETHUSD",1756474200907,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756474201250,1e-08,4401.8,4401.7,6.06384951]
["bitfinex","ETHUSD",1756474201466,0.001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1756474201709,1e-08,4402.7,4402.2,5.27159147]
["bitfinex","ETHUSD",1756474201871,1e-08,4402.7,4402.6,43.56918865]
["bitfinex","ETHUSD",1756474202197,1e-08,4402.7,4402.6,4.01938509]
["bitfinex","ETHUSD",1756474202880,1e-08,4402.7,4402.6,1.748]
["bitfinex","ETHUSD",1756474204213,1e-08,4402.7,4401.9,1.748]
["bitfinex","ETHUSD",1756474204351,1e-08,4402.7,4402.0,0.27677372]
["bitfinex","ETHUSD",1756474204556,1e-08,4402.7,4402.4,2.27144378]
["bitfinex","ETHUSD",1756474204918,1e-08,4402.7,4402.1,0.792]
["bitfinex","ETHUSD",1756474205082,1e-08,4402.7,4402.2,2.27154817]
["bitfinex","ETHUSD",1756474205284,1e-08,4402.7,4401.9,1.748]
["bitfinex","ETHUSD",1756474205490,0.45930001,4402.7,4401.9,1.748]
["bitfinex","ETHUSD",1756474205660,0.4593,4402.6,4401.9,1.748]
["bitfinex","ETHUSD",1756474205860,0.2896,4402.0,4401.2,1.748]
["bitfinex","ETHUSD",1756474206068,2.27187525,4401.7,4400.8,0.026]
["bitfinex","ETHUSD",1756474206363,0.4593,4401.6,4400.8,0.026]
["bitfinex","ETHUSD",1756474206574,2.2721076,4401.3,4400.8,0.026]
["bitfinex","ETHUSD",1756474206807,0.4593,4401.6,4400.8,0.026]
["bitfinex","ETHUSD",1756474207099,0.4593,4401.2,4400.8,0.026]
["bitfinex","ETHUSD",1756474207266,2.56186249,4400.9,4400.8,0.026]
["bitfinex","ETHUSD",1756474207471,2.56186249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756474207472,3.0,4400.8,4400.4,0.004]
["bitfinex","ETHUSD",1756474207658,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756474208089,6.02136903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756474208923,2.27257232,4400.3,4399.9,0.004]
["bitfinex","ETHUSD",1756474209084,2.27288224,4399.7,4398.2,1.748]
["bitfinex","ETHUSD",1756474209406,2.27303723,4399.4,4397.5,1.748]
["bitfinex","ETHUSD",1756474209593,2.27321522,4399.1,4395.8,0.113178]
["bitfinex","ETHUSD",1756474209809,3.0,4399.3,4395.9,1.748]
["bitfinex","ETHUSD",1756474209810,2.27358206,4398.4,4395.9,1.748]
["bitfinex","ETHUSD",1756474209974,3.0,4398.2,4395.9,1.748]
["bitfinex","ETHUSD",1756474210175,3.0,4398.2,4395.8,0.022]
["bitfinex","ETHUSD",1756474210176,0.792,4397.9,4395.8,0.022]
["bitfinex","ETHUSD",1756474210376,33.0,4397.8,4395.8,0.022]
["bitfinex","ETHUSD",1756474210638,2.56392964,4396.9,4395.8,0.022]
["bitfinex","ETHUSD",1756474210911,33.0,4396.8,4395.8,0.022]
["bitfinex","ETHUSD",1756474211121,3.0,4395.7,4391.0,2.009501]
["bitfinex","ETHUSD",1756474211277,3.0,4395.7,4390.6,2.71463415]
["bitfinex","ETHUSD",1756474211278,2.27738556,4391.0,4390.6,2.71463415]
["bitfinex","ETHUSD",1756474211475,2.27738556,4391.0,4389.6,0.0234369]
["bitfinex","ETHUSD",1756474211476,1.748,4391.0,4389.6,0.0234369]
["bitfinex","ETHUSD",1756474211796,2.27801502,4389.8,4389.6,0.0234369]
["bitfinex","ETHUSD",1756474211997,0.32428543,4389.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756474212197,0.1136,4389.4,4388.6,0.1136]
["bitfinex","ETHUSD",1756474212421,30.21068543,4389.3,4388.6,0.11360001]
["bitfinex","ETHUSD",1756474212617,33.21068543,4389.2,4388.6,1e-08]
["bitfinex","ETHUSD",1756474212786,0.1136,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756474212986,0.32428543,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756474213316,0.21068543,4388.7,4388.6,0.44180001]
["bitfinex","ETHUSD",1756474213516,0.21068543,4388.7,4388.6,0.71384722]
["bitfinex","ETHUSD",1756474213699,0.21068543,4388.7,4388.6,0.44180001]
["bitfinex","ETHUSD",1756474214720,0.21068543,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756474214937,0.21068543,4388.7,4388.6,0.44180001]
["bitfinex","ETHUSD",1756474215231,1.75,4391.2,4388.6,0.44180001]
["bitfinex","ETHUSD",1756474215435,1.75,4391.2,4388.7,5.09418]
["bitfinex","ETHUSD",1756474215723,2.27754116,4390.7,4388.7,1.75]
["bitfinex","ETHUSD",1756474216020,2.27776923,4390.3,4388.6,1e-08]
["bitfinex","ETHUSD",1756474216237,1.75,4390.9,4388.7,0.4418]
["bitfinex","ETHUSD",1756474216391,1.75,4390.9,4388.8,1.75]
["bitfinex","ETHUSD",1756474216591,30.0,4390.8,4388.9,0.4418]
["bitfinex","ETHUSD",1756474216805,3.0,4390.7,4388.9,0.4418]
["bitfinex","ETHUSD",1756474217121,0.895866,4391.1,4389.0,0.81478423]
["bitfinex","ETHUSD",1756474217122,0.685166,4391.1,4389.0,0.81478423]
["bitfinex","ETHUSD",1756474217306,5.6807,4392.6,4389.2,3.0]
["bitfinex","ETHUSD",1756474217541,0.11904517,4392.9,4388.8,1.75]
["bitfinex","ETHUSD",1756474217542,0.684933,4392.2,4389.6,0.792]
["bitfinex","ETHUSD",1756474217724,30.0,4392.1,4389.7,0.4418]
["bitfinex","ETHUSD",1756474217927,2.27711289,4391.6,4389.9,2.27793985]
["bitfinex","ETHUSD",1756474218273,3.0,4391.4,4389.2,0.4418]
["bitfinex","ETHUSD",1756474218568,1.75,4391.5,4389.4,0.792]
["bitfinex","ETHUSD",1756474218716,1.75,4391.5,4389.9,2.27790922]
["bitfinex","ETHUSD",1756474218918,1.75,4391.5,4389.9,2.2203]
["bitfinex","ETHUSD",1756474219157,1.75,4391.5,4389.9,4.49823964]
["bitfinex","ETHUSD",1756474219362,0.685122,4392.0,4389.9,2.2203]
["bitfinex","ETHUSD",1756474219571,0.792,4391.7,4389.2,1.751]
["bitfinex","ETHUSD",1756474219720,3.0,4391.5,4389.3,0.4703]
["bitfinex","ETHUSD",1756474219911,3.0,4391.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756474219912,3.0,4391.3,4389.4,2.2782157]
["bitfinex","ETHUSD",1756474220278,0.685122,4392.0,4389.6,0.792]
["bitfinex","ETHUSD",1756474220421,1.751,4392.1,4389.7,0.4930806]
["bitfinex","ETHUSD",1756474220620,1.751,4392.1,4389.8,0.792]
["bitfinex","ETHUSD",1756474220865,1.751,4392.1,4391.0,2.27738138]
["bitfinex","ETHUSD",1756474221017,0.684957,4392.3,4391.0,0.4703]
["bitfinex","ETHUSD",1756474221372,7.223,4392.8,4391.1,0.4703]
["bitfinex","ETHUSD",1756474221373,1.751,4392.8,4391.1,0.4703]
["bitfinex","ETHUSD",1756474221721,2.27693144,4391.9,4390.5,1.751]
["bitfinex","ETHUSD",1756474222030,3.2107,4392.7,4390.5,1.751]
["bitfinex","ETHUSD",1756474222246,4.02746432,4392.8,4390.7,4.55508232]
["bitfinex","ETHUSD",1756474222558,1.7502,4392.8,4390.9,0.792]
["bitfinex","ETHUSD",1756474222761,0.684798,4393.2,4391.0,0.59653]
["bitfinex","ETHUSD",1756474223064,0.022,4392.8,4391.1,0.4703]
["bitfinex","ETHUSD",1756474223283,0.022,4392.8,4390.5,1.751]
["bitfinex","ETHUSD",1756474223284,2.2765042,4392.7,4390.5,1.751]
["bitfinex","ETHUSD",1756474223423,2.27660785,4392.5,4390.5,1.751]
["bitfinex","ETHUSD",1756474223801,0.1136,4390.8,4390.6,0.4703]
["bitfinex","ETHUSD",1756474224064,0.1136,4390.8,4390.5,1.751]
["bitfinex","ETHUSD",1756474224264,0.1136,4390.8,4390.6,2.74788227]
["bitfinex","ETHUSD",1756474224546,0.1136,4390.8,4390.6,0.4703]
["bitfinex","ETHUSD",1756474224749,0.1136,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756474224916,0.1136,4390.8,4387.8,0.022]
["bitfinex","ETHUSD",1756474224917,0.1136,4390.8,4389.7,1.751]
["bitfinex","ETHUSD",1756474225250,0.1136,4390.2,4389.9,0.4703]
["bitfinex","ETHUSD",1756474225553,0.1136,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756474225755,0.1136,4390.2,4390.1,2.74815244]
["bitfinex","ETHUSD",1756474226262,1.751,4391.6,4390.1,0.4703]
["bitfinex","ETHUSD",1756474226466,1.751,4391.6,4390.1,0.5839]
["bitfinex","ETHUSD",1756474226775,0.1136,4391.1,4390.8,2.27747108]
["bitfinex","ETHUSD",1756474227074,0.1136,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756474227236,0.1136,4391.6,4391.5,2.27710017]
["bitfinex","ETHUSD",1756474227426,0.31843836,4391.6,4390.6,1.751]
["bitfinex","ETHUSD",1756474227626,0.1136,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756474227852,0.20485553,4392.9,4391.5,0.4703]
["bitfinex","ETHUSD",1756474228054,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756474228252,0.31845553,4391.8,4391.7,0.4703]
["bitfinex","ETHUSD",1756474228568,0.31845553,4391.8,4391.4,2.27717254]
["bitfinex","ETHUSD",1756474228773,0.20485553,4391.7,4391.6,2.74737441]
["bitfinex","ETHUSD",1756474229077,0.1136,4391.8,4391.6,2.74735472]
["bitfinex","ETHUSD",1756474229239,0.20520345,4391.7,4391.5,1.752]
["bitfinex","ETHUSD",1756474229776,0.31880345,4391.6,4390.8,1.752]
["bitfinex","ETHUSD",1756474230086,0.1136,4391.1,4390.5,0.1136]
["bitfinex","ETHUSD",1756474230269,0.20520345,4391.0,4390.0,1.752]
["bitfinex","ETHUSD",1756474230479,1.9627,4392.1,4390.0,1.752]
["bitfinex","ETHUSD",1756474230480,0.1136,4390.3,4390.0,1.752]
["bitfinex","ETHUSD",1756474230631,0.1136,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756474230827,0.1136,4390.3,4390.1,0.4703]
["bitfinex","ETHUSD",1756474231028,0.20529211,4390.2,4390.1,0.4703]
["bitfinex","ETHUSD",1756474231497,3.0,4391.8,4390.1,0.4703]
["bitfinex","ETHUSD",1756474231705,0.2055721,4391.7,4391.2,2.27727057]
["bitfinex","ETHUSD",1756474231996,0.226856,4392.8,4391.4,2.27717812]
["bitfinex","ETHUSD",1756474231997,0.1136,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756474232198,0.1136,4391.5,4390.1,1.752]
["bitfinex","ETHUSD",1756474232199,0.2055721,4391.5,4390.1,1.752]
["bitfinex","ETHUSD",1756474232354,0.1136,4390.5,4390.1,1.752]
["bitfinex","ETHUSD",1756474232553,0.2055721,4390.4,4390.1,2.2223]
["bitfinex","ETHUSD",1756474232749,0.2055721,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1756474232952,0.2055721,4390.3,4389.3,1.752]
["bitfinex","ETHUSD",1756474232953,0.1136,4389.8,4389.3,1.752]
["bitfinex","ETHUSD",1756474233186,2.27779643,4390.3,4389.3,1.752]
["bitfinex","ETHUSD",1756474233187,0.1136,4389.4,4389.3,1.752]
["bitfinex","ETHUSD",1756474233509,0.3191721,4389.4,4388.5,1.752]
["bitfinex","ETHUSD",1756474233801,0.1136,4388.7,4388.2,0.004]
["bitfinex","ETHUSD",1756474234012,5.59775117,4388.7,4388.2,0.004]
["bitfinex","ETHUSD",1756474234282,2.27878677,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756474234498,2.59795887,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756474234785,2.59795887,4388.3,4387.8,0.026]
["bitfinex","ETHUSD",1756474234786,3.07089063,4388.1,4387.8,1e-08]
["bitfinex","ETHUSD",1756474234953,6.0709945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756474235152,0.792,4387.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474235352,2.28003374,4385.9,4384.8,0.022]
["bitfinex","ETHUSD",1756474235576,5.60000584,4385.9,4384.8,0.022]
["bitfinex","ETHUSD",1756474235767,6.60270584,4385.9,4384.8,0.022]
["bitfinex","ETHUSD",1756474236284,3.792,4385.3,4384.8,1e-08]
["bitfinex","ETHUSD",1756474236454,6.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756474236652,6.07255371,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474236653,0.792,4384.7,4383.8,0.022]
["bitfinex","ETHUSD",1756474236896,30.0,4383.8,4380.8,0.022]
["bitfinex","ETHUSD",1756474237047,5.28125969,4383.6,4380.8,0.022]
["bitfinex","ETHUSD",1756474237254,0.20809899,4383.5,4380.8,0.022]
["bitfinex","ETHUSD",1756474237455,0.20809899,4383.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1756474237809,0.792,4383.2,4381.0,0.2304636]
["bitfinex","ETHUSD",1756474238085,0.20809899,4383.1,4380.8,0.04482688]
["bitfinex","ETHUSD",1756474238252,0.20809899,4383.0,4380.9,0.02282635]
["bitfinex","ETHUSD",1756474238454,0.792,4382.8,4380.8,0.022]
["bitfinex","ETHUSD",1756474238698,0.792,4382.8,4378.8,0.022]
["bitfinex","ETHUSD",1756474238699,3.0,4380.7,4378.8,0.022]
["bitfinex","ETHUSD",1756474238988,3.0,4380.7,4378.0,1.226907]
["bitfinex","ETHUSD",1756474238989,0.792,4379.7,4378.0,1.226907]
["bitfinex","ETHUSD",1756474239190,38.88989899,4380.6,4377.8,1e-08]
["bitfinex","ETHUSD",1756474239191,3.07620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756474239390,37.75545538,4377.9,4373.2,0.4703]
["bitfinex","ETHUSD",1756474239699,0.792,4377.5,4374.7,0.4703]
["bitfinex","ETHUSD",1756474239853,3.792,4377.3,4373.4,2.2865264]
["bitfinex","ETHUSD",1756474240055,0.20809899,4377.2,4374.3,0.4703]
["bitfinex","ETHUSD",1756474240312,0.20809899,4377.1,4374.4,1.753]
["bitfinex","ETHUSD",1756474240608,0.20809899,4377.0,4374.5,0.4703]
["bitfinex","ETHUSD",1756474240892,0.091667,4377.8,4368.0,3.28934538]
["bitfinex","ETHUSD",1756474240893,30.0,4374.5,4368.0,3.28934538]
["bitfinex","ETHUSD",1756474241095,30.0,4374.5,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241096,1.0,4372.8,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241295,0.458,4372.4,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241465,30.68686881,4372.3,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241666,0.66400943,4372.2,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241871,3.0,4374.3,4370.8,0.208099]
["bitfinex","ETHUSD",1756474241872,0.68686881,4372.1,4370.9,2.28785833]
["bitfinex","ETHUSD",1756474242071,0.68686881,4372.1,4371.0,0.24959573]
["bitfinex","ETHUSD",1756474242072,0.66275383,4372.0,4371.0,0.24959573]
["bitfinex","ETHUSD",1756474242274,3.0,4375.2,4371.7,2.28742134]
["bitfinex","ETHUSD",1756474242275,0.48085938,4371.9,4371.7,2.28742134]
["bitfinex","ETHUSD",1756474242649,3.0,4375.9,4371.0,0.24959573]
["bitfinex","ETHUSD",1756474242757,0.20372473,4375.8,4371.8,2.28738734]
["bitfinex","ETHUSD",1756474243073,0.20372473,4375.8,4371.2,0.02287701]
["bitfinex","ETHUSD",1756474243074,0.1,4374.9,4371.9,2.2253]
["bitfinex","ETHUSD",1756474243274,0.0314153,4376.4,4372.0,0.4703]
["bitfinex","ETHUSD",1756474243471,0.0314153,4376.4,4372.4,2.28707346]
["bitfinex","ETHUSD",1756474243673,0.0314153,4376.4,4371.9,1.755]
["bitfinex","ETHUSD",1756474243674,0.0314153,4376.4,4372.7,5.28691655]
["bitfinex","ETHUSD",1756474243873,0.0314153,4375.4,4373.0,3.0]
["bitfinex","ETHUSD",1756474244081,0.0314153,4374.2,4372.8,0.4703]
["bitfinex","ETHUSD",1756474244388,0.0314153,4373.6,4372.5,0.4703]
["bitfinex","ETHUSD",1756474244592,0.0314153,4373.6,4371.9,1.755]
["bitfinex","ETHUSD",1756474244893,0.0314153,4372.5,4371.0,1.755]
["bitfinex","ETHUSD",1756474245058,0.0314153,4371.9,4371.0,1.705]
["bitfinex","ETHUSD",1756474245612,0.0314153,4373.6,4371.1,0.49317753]
["bitfinex","ETHUSD",1756474245887,0.0314153,4375.8,4372.1,2.28723039]
["bitfinex","ETHUSD",1756474246063,0.0314153,4377.2,4374.0,3.0]
["bitfinex","ETHUSD",1756474246262,0.0314153,4376.6,4374.1,7.7143]
["bitfinex","ETHUSD",1756474246487,2.28388717,4378.5,4374.7,2.28585366]
["bitfinex","ETHUSD",1756474246809,0.0314153,4375.2,4374.2,2.2263]
["bitfinex","ETHUSD",1756474246956,0.0314153,4375.3,4374.3,0.4703]
["bitfinex","ETHUSD",1756474247165,0.0314153,4377.4,4374.4,3.02286027]
["bitfinex","ETHUSD",1756474247410,0.0314153,4378.5,4374.6,27.94132284]
["bitfinex","ETHUSD",1756474247608,50.1972,4381.1,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474247609,0.0754153,4379.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474247761,0.044,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756474247966,0.0314153,4381.9,4379.7,0.02283261]
["bitfinex","ETHUSD",1756474248163,0.0314153,4382.5,4379.8,0.4703]
["bitfinex","ETHUSD",1756474248482,0.0314153,4382.2,4379.8,0.4703]
["bitfinex","ETHUSD",1756474248684,0.0314153,4382.7,4380.5,2.28279917]
["bitfinex","ETHUSD",1756474249004,0.0314153,4382.7,4379.8,0.4703]
["bitfinex","ETHUSD",1756474249005,0.0534153,4383.8,4380.8,3.0]
["bitfinex","ETHUSD",1756474249205,0.022,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474249371,0.022,4383.8,4383.7,1.756]
["bitfinex","ETHUSD",1756474249578,0.022,4383.8,4383.0,1.706]
["bitfinex","ETHUSD",1756474249873,0.022,4383.8,4383.1,1.756]
["bitfinex","ETHUSD",1756474250067,0.022,4383.8,4383.2,1.756]
["bitfinex","ETHUSD",1756474250266,0.022,4383.8,4382.9,1.756]
["bitfinex","ETHUSD",1756474250472,0.022,4384.8,4383.0,3.0]
["bitfinex","ETHUSD",1756474250681,0.0314153,4384.7,4383.0,0.459]
["bitfinex","ETHUSD",1756474250884,0.0314153,4384.7,4382.9,1.9775]
["bitfinex","ETHUSD",1756474250885,0.0314153,4384.1,4382.9,1.756]
["bitfinex","ETHUSD",1756474251268,0.022,4384.8,4381.0,0.459]
["bitfinex","ETHUSD",1756474251269,0.0314153,4382.9,4381.0,0.459]
["bitfinex","ETHUSD",1756474251482,0.0314153,4382.6,4381.1,0.459]
["bitfinex","ETHUSD",1756474251660,1.756,4385.8,4381.2,1.77882479]
["bitfinex","ETHUSD",1756474251992,0.0314153,4384.0,4381.3,3.68278248]
["bitfinex","ETHUSD",1756474252161,0.0314153,4384.0,4381.4,0.459]
["bitfinex","ETHUSD",1756474252361,0.0314153,4382.4,4381.2,1.756]
["bitfinex","ETHUSD",1756474252581,30.0,4383.9,4381.2,1.756]
["bitfinex","ETHUSD",1756474252582,0.0314153,4383.2,4381.3,0.459]
["bitfinex","ETHUSD",1756474252782,2.28123131,4383.6,4381.4,2.28237549]
["bitfinex","ETHUSD",1756474252971,0.0314153,4383.0,4381.3,0.459]
["bitfinex","ETHUSD",1756474253172,0.0314153,4382.1,4381.2,1.756]
["bitfinex","ETHUSD",1756474253371,0.0314153,4381.4,4380.5,1.756]
["bitfinex","ETHUSD",1756474253572,2.3138069,4381.4,4380.5,1.756]
["bitfinex","ETHUSD",1756474253774,0.0314153,4381.4,4380.5,1.756]
["bitfinex","ETHUSD",1756474253978,0.0314153,4382.1,4380.9,2.28262986]
["bitfinex","ETHUSD",1756474254181,1.756,4384.4,4381.0,0.48182583]
["bitfinex","ETHUSD",1756474254381,0.0314153,4383.7,4381.3,0.792]
["bitfinex","ETHUSD",1756474254587,1.756,4386.0,4381.7,3.792]
["bitfinex","ETHUSD",1756474254813,0.0314153,4383.9,4381.8,1.756]
["bitfinex","ETHUSD",1756474254974,0.0314153,4383.9,4381.9,0.63688222]
["bitfinex","ETHUSD",1756474255187,0.0314153,4382.5,4381.8,1.756]
["bitfinex","ETHUSD",1756474255385,2.28144404,4383.2,4381.9,0.459]
["bitfinex","ETHUSD",1756474255599,0.0314153,4383.3,4381.8,1.756]
["bitfinex","ETHUSD",1756474255916,0.0314153,4383.3,4378.1,2.28405435]
["bitfinex","ETHUSD",1756474255917,0.0314153,4382.0,4381.1,1.756]
["bitfinex","ETHUSD",1756474256066,0.0314153,4381.6,4380.9,1.756]
["bitfinex","ETHUSD",1756474256270,0.0314153,4380.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756474256617,0.1144,4380.4,4379.3,1.756]
["bitfinex","ETHUSD",1756474256766,0.0314153,4380.1,4379.4,1.756]
["bitfinex","ETHUSD",1756474256968,1.756,4381.5,4377.2,5.488]
["bitfinex","ETHUSD",1756474256969,0.0314153,4379.1,4378.6,1.756]
["bitfinex","ETHUSD",1756474257181,0.1144,4379.1,4378.7,0.459]
["bitfinex","ETHUSD",1756474257421,2.1879,4381.5,4378.7,0.459]
["bitfinex","ETHUSD",1756474257422,0.0314153,4379.2,4378.7,1.756]
["bitfinex","ETHUSD",1756474257578,0.1144,4378.8,4378.7,1.756]
["bitfinex","ETHUSD",1756474257784,0.1144,4378.8,4377.9,0.1144]
["bitfinex","ETHUSD",1756474257987,0.1144,4378.1,4377.9,1.756]
["bitfinex","ETHUSD",1756474258307,0.0314153,4378.9,4378.0,0.459]
["bitfinex","ETHUSD",1756474258510,1.756,4381.8,4378.0,0.459]
["bitfinex","ETHUSD",1756474258692,30.20343502,4381.7,4378.1,0.81484095]
["bitfinex","ETHUSD",1756474258899,2.28301107,4380.2,4378.2,0.459]
["bitfinex","ETHUSD",1756474259067,33.20343502,4381.6,4378.8,0.1144]
["bitfinex","ETHUSD",1756474259068,0.1144,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1756474259264,3.4319,4381.6,4378.8,0.459]
["bitfinex","ETHUSD",1756474259265,0.1144,4379.2,4378.8,0.459]
["bitfinex","ETHUSD",1756474259506,0.1144,4379.2,4378.9,1.756]
["bitfinex","ETHUSD",1756474259703,0.1144,4378.9,4378.2,1.756]
["bitfinex","ETHUSD",1756474259919,0.1144,4378.9,4378.1,1.756]
["bitfinex","ETHUSD",1756474260118,0.1144,4378.2,4378.1,1.756]
["bitfinex","ETHUSD",1756474260406,0.0314153,4380.3,4378.6,0.1144]
["bitfinex","ETHUSD",1756474260610,2.28310502,4380.0,4378.7,0.459]
["bitfinex","ETHUSD",1756474260818,2.28310502,4380.0,4379.0,0.1144]
["bitfinex","ETHUSD",1756474260819,0.1144,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756474261103,2.28336568,4379.5,4379.1,1.756]
["bitfinex","ETHUSD",1756474261305,0.0314153,4380.2,4379.2,0.459]
["bitfinex","ETHUSD",1756474261527,0.0314153,4379.5,4379.3,1.756]
["bitfinex","ETHUSD",1756474261743,0.0314153,4380.6,4379.4,0.48183417]
["bitfinex","ETHUSD",1756474261887,0.1144,4380.3,4379.5,1.756]
["bitfinex","ETHUSD",1756474262089,0.1144,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1756474262288,0.1144,4380.8,4379.6,0.459]
["bitfinex","ETHUSD",1756474262289,0.0314153,4380.6,4379.6,0.459]
["bitfinex","ETHUSD",1756474262504,0.20517833,4380.5,4380.3,0.1144]
["bitfinex","ETHUSD",1756474262731,0.1144,4380.9,4380.4,0.459]
["bitfinex","ETHUSD",1756474262907,0.1144,4381.3,4380.7,2.2827402]
["bitfinex","ETHUSD",1756474263128,0.1144,4382.2,4380.8,2.3294]
["bitfinex","ETHUSD",1756474263343,0.20576796,4382.1,4381.0,0.0392]
["bitfinex","ETHUSD",1756474263630,0.0314153,4380.8,4380.0,2.215]
["bitfinex","ETHUSD",1756474263839,32.48785287,4382.0,4380.0,2.215]
["bitfinex","ETHUSD",1756474263840,0.20576796,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756474263992,0.20576796,4380.7,4380.1,1.756]
["bitfinex","ETHUSD",1756474263993,0.20576796,4380.6,4380.1,1.756]
["bitfinex","ETHUSD",1756474264193,0.20576796,4380.5,4380.4,2.28287967]
["bitfinex","ETHUSD",1756474264503,0.20608051,4380.5,4380.4,0.459]
["bitfinex","ETHUSD",1756474264829,1.756,4384.1,4381.9,2.28211091]
["bitfinex","ETHUSD",1756474264992,1.756,4384.1,4380.6,0.792]
["bitfinex","ETHUSD",1756474264993,0.1144,4382.4,4382.0,1.756]
["bitfinex","ETHUSD",1756474265346,0.1144,4382.4,4382.1,2.215]
["bitfinex","ETHUSD",1756474265634,0.0534153,4382.8,4382.2,1.756]
["bitfinex","ETHUSD",1756474265833,0.022,4382.8,4381.3,0.792]
["bitfinex","ETHUSD",1756474266122,0.022,4382.8,4382.5,2.28180262]
["bitfinex","ETHUSD",1756474266327,0.022,4382.8,4381.8,2.28216009]
["bitfinex","ETHUSD",1756474266328,0.0314153,4382.7,4381.8,2.28216009]
["bitfinex","ETHUSD",1756474266496,0.1144,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1756474266804,0.022,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756474267293,0.022,4381.8,4381.4,1.756]
["bitfinex","ETHUSD",1756474267495,0.0534153,4381.8,4380.6,1.756]
["bitfinex","ETHUSD",1756474267695,0.022,4381.8,4380.6,1.756]
["bitfinex","ETHUSD",1756474267895,0.022,4381.8,4380.7,2.7417402]
["bitfinex","ETHUSD",1756474268098,0.022,4381.8,4380.6,1.756]
["bitfinex","ETHUSD",1756474268325,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474268713,0.022,4381.8,4381.6,1.756]
["bitfinex","ETHUSD",1756474269014,0.022,4381.8,4381.7,2.74121922]
["bitfinex","ETHUSD",1756474269216,0.022,4381.8,4381.7,3.55604141]
["bitfinex","ETHUSD",1756474269402,0.022,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756474269605,0.022,4382.8,4382.7,4.03769849]
["bitfinex","ETHUSD",1756474269833,0.022,4382.8,4382.7,4.49669849]
["bitfinex","ETHUSD",1756474270528,0.022,4382.8,4382.7,1.756]
["bitfinex","ETHUSD",1756474271423,0.022,4382.8,4381.9,1.756]
["bitfinex","ETHUSD",1756474271424,0.0314153,4382.4,4381.9,1.756]
["bitfinex","ETHUSD",1756474271637,0.0314153,4382.4,4381.3,1.756]
["bitfinex","ETHUSD",1756474271942,0.022,4382.8,4381.5,0.792]
["bitfinex","ETHUSD",1756474272100,0.022,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756474272296,0.022,4382.8,4382.7,1.756]
["bitfinex","ETHUSD",1756474272650,0.022,4382.8,4382.7,4.82969849]
["bitfinex","ETHUSD",1756474272798,0.0314153,4385.0,4382.9,0.792]
["bitfinex","ETHUSD",1756474272998,0.0314153,4385.3,4383.2,5.28143821]
["bitfinex","ETHUSD",1756474273230,0.0314153,4385.0,4383.0,0.3799]
["bitfinex","ETHUSD",1756474273534,0.0314153,4384.9,4383.3,0.792]
["bitfinex","ETHUSD",1756474273698,0.0314153,4385.2,4384.7,2.28065774]
["bitfinex","ETHUSD",1756474274000,0.044,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756474274198,0.044,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756474274636,0.044,4386.8,4386.7,3.0944141]
["bitfinex","ETHUSD",1756474274799,0.044,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474275327,0.044,4386.8,4386.7,2.3024141]
["bitfinex","ETHUSD",1756474275515,0.044,4386.8,4386.3,1.756]
["bitfinex","ETHUSD",1756474275927,0.0432,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474276099,0.0432,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756474276298,0.0432,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474276810,0.0432,4386.8,4386.3,1.756]
["bitfinex","ETHUSD",1756474276811,0.25102016,4386.8,4386.3,1.756]
["bitfinex","ETHUSD",1756474277127,0.67154375,4386.7,4386.3,1.756]
["bitfinex","ETHUSD",1756474277305,0.20824788,4386.6,4386.3,1.756]
["bitfinex","ETHUSD",1756474277510,0.20824788,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1756474277729,0.20824788,4386.5,4386.3,1.756]
["bitfinex","ETHUSD",1756474277910,0.0314153,4385.9,4384.8,1.755]
["bitfinex","ETHUSD",1756474278112,0.77657371,4386.4,4383.5,0.459]
["bitfinex","ETHUSD",1756474278113,0.0314153,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1756474278316,0.45472583,4386.4,4384.6,0.1144]
["bitfinex","ETHUSD",1756474278317,0.02282583,4386.4,4384.7,0.459]
["bitfinex","ETHUSD",1756474278543,0.022,4388.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756474278845,1e-08,4387.8,4387.7,5.38959838]
["bitfinex","ETHUSD",1756474279200,1e-08,4387.8,4387.7,4.14769838]
["bitfinex","ETHUSD",1756474279436,1e-08,4387.8,4387.7,1.8686]
["bitfinex","ETHUSD",1756474279725,1e-08,4387.8,4387.7,1.755]
["bitfinex","ETHUSD",1756474279928,1e-08,4387.8,4386.6,3.0]
["bitfinex","ETHUSD",1756474279929,1e-08,4387.8,4386.6,1.755]
["bitfinex","ETHUSD",1756474280130,0.43260001,4387.8,4386.6,1.755]
["bitfinex","ETHUSD",1756474280346,1e-08,4387.8,4386.6,1.755]
["bitfinex","ETHUSD",1756474280923,1e-08,4387.8,4386.9,2.2794933]
["bitfinex","ETHUSD",1756474281134,1e-08,4387.8,4386.6,1.755]
["bitfinex","ETHUSD",1756474281620,1e-08,4387.8,4384.6,2.69568484]
["bitfinex","ETHUSD",1756474281621,2.27920227,4387.5,4383.7,1.754]
["bitfinex","ETHUSD",1756474281823,3.0,4387.3,4385.3,2.28030235]
["bitfinex","ETHUSD",1756474282024,2.27956025,4386.9,4383.8,0.4499]
["bitfinex","ETHUSD",1756474282238,2.27951499,4386.9,4385.2,2.28036786]
["bitfinex","ETHUSD",1756474282434,2.27951499,4386.9,4384.0,5.28102189]
["bitfinex","ETHUSD",1756474282435,0.4326,4387.2,4385.3,1.754]
["bitfinex","ETHUSD",1756474282599,0.4326,4388.0,4385.4,1.754]
["bitfinex","ETHUSD",1756474282798,0.4326,4388.0,4384.9,0.4499]
["bitfinex","ETHUSD",1756474282799,0.4326,4387.7,4385.2,1.754]
["bitfinex","ETHUSD",1756474283102,2.27963143,4386.7,4385.0,1.754]
["bitfinex","ETHUSD",1756474283332,2.27963143,4386.7,4384.9,2.2805018]
["bitfinex","ETHUSD",1756474283333,0.4326,4387.0,4385.7,2.28008732]
["bitfinex","ETHUSD",1756474283571,1.754,4387.3,4385.3,1.754]
["bitfinex","ETHUSD",1756474283852,2.27926885,4387.4,4385.3,1.97439]
["bitfinex","ETHUSD",1756474284059,0.43260001,4387.8,4385.3,1.754]
["bitfinex","ETHUSD",1756474284060,1e-08,4387.8,4385.3,1.754]
["bitfinex","ETHUSD",1756474284346,1e-08,4387.8,4384.6,1.754]
["bitfinex","ETHUSD",1756474284347,5.27936328,4387.2,4384.6,1.754]
["bitfinex","ETHUSD",1756474284558,5.27936328,4387.2,4383.1,0.4499]
["bitfinex","ETHUSD",1756474284559,2.27977872,4386.4,4384.7,2.28064081]
["bitfinex","ETHUSD",1756474284752,3.0,4386.2,4384.3,1.754]
["bitfinex","ETHUSD",1756474284909,30.4326,4386.3,4383.8,2.28112454]
["bitfinex","ETHUSD",1756474284910,0.4326,4386.3,4384.8,0.022]
["bitfinex","ETHUSD",1756474285263,2.1866,4387.1,4384.8,0.022]
["bitfinex","ETHUSD",1756474285460,0.21866,4387.0,4385.1,0.792]
["bitfinex","ETHUSD",1756474285609,0.21866,4387.0,4385.4,2.28026053]
["bitfinex","ETHUSD",1756474285953,3.0,4386.8,4385.2,1.754]
["bitfinex","ETHUSD",1756474286161,0.4326,4386.9,4385.9,2.28002604]
["bitfinex","ETHUSD",1756474286451,3.0,4386.8,4385.2,1.754]
["bitfinex","ETHUSD",1756474286624,1.754,4387.1,4385.3,0.02280345]
["bitfinex","ETHUSD",1756474286825,0.4326,4387.5,4385.5,2.2802417]
["bitfinex","ETHUSD",1756474287026,2.27879133,4388.3,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474287227,0.4326,4387.7,4386.2,2.27987231]
["bitfinex","ETHUSD",1756474287411,2.27962328,4386.7,4385.2,1.754]
["bitfinex","ETHUSD",1756474287628,0.22796233,4386.6,4385.2,1.754]
["bitfinex","ETHUSD",1756474287824,3.0,4386.5,4385.2,1.754]
["bitfinex","ETHUSD",1756474288025,3.0,4386.4,4385.2,1.754]
["bitfinex","ETHUSD",1756474288366,2.28029149,4385.5,4384.8,0.022]
["bitfinex","ETHUSD",1756474288514,2.27987779,4386.2,4384.8,0.022]
["bitfinex","ETHUSD",1756474288720,2.1866,4386.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474288721,2.7129129,4385.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474289026,0.4326,4385.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474289232,2.28052424,4385.0,4384.8,0.022]
["bitfinex","ETHUSD",1756474289557,0.1144,4384.9,4384.8,0.022]
["bitfinex","ETHUSD",1756474290419,0.1144,4384.9,4384.8,2.30260572]
["bitfinex","ETHUSD",1756474290933,0.4326,4385.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474291324,2.28049764,4385.1,4384.8,0.022]
["bitfinex","ETHUSD",1756474291527,2.28070975,4384.6,4382.3,2.28185623]
["bitfinex","ETHUSD",1756474291728,5.2806733,4384.7,4382.5,2.28180114]
["bitfinex","ETHUSD",1756474291926,2.28060572,4384.8,4383.5,2.28126551]
["bitfinex","ETHUSD",1756474292240,0.4326,4384.7,4382.9,1.754]
["bitfinex","ETHUSD",1756474292436,3.4326,4384.6,4382.9,1.754]
["bitfinex","ETHUSD",1756474292747,0.4326,4384.6,4382.9,1.754]
["bitfinex","ETHUSD",1756474293241,2.28082509,4384.4,4382.9,1.754]
["bitfinex","ETHUSD",1756474293436,2.28076313,4384.5,4382.9,1.754]
["bitfinex","ETHUSD",1756474293734,0.4326,4384.6,4382.9,1.754]
["bitfinex","ETHUSD",1756474293735,3.4326,4384.6,4383.2,2.2813904]
["bitfinex","ETHUSD",1756474293936,0.4326,4384.6,4382.9,1.754]
["bitfinex","ETHUSD",1756474294155,1.754,4385.0,4383.8,2.28112555]
["bitfinex","ETHUSD",1756474294478,1.754,4385.0,4383.7,2.2811372]
["bitfinex","ETHUSD",1756474294659,1.754,4385.0,4383.6,2.28122067]
["bitfinex","ETHUSD",1756474294971,5.2806168,4384.8,4383.7,2.28117651]
["bitfinex","ETHUSD",1756474295169,3.0,4384.9,4383.8,2.2811173]
["bitfinex","ETHUSD",1756474295326,1.754,4385.0,4383.7,2.2811608]
["bitfinex","ETHUSD",1756474295531,2.2806152,4384.8,4383.6,2.28122202]
["bitfinex","ETHUSD",1756474295830,1.754,4385.0,4383.6,2.28122027]
["bitfinex","ETHUSD",1756474295831,2.28066649,4384.7,4383.6,2.28122027]
["bitfinex","ETHUSD",1756474296031,0.4326,4384.7,4382.9,1.754]
["bitfinex","ETHUSD",1756474296228,0.21866,4384.7,4383.8,2.28112567]
["bitfinex","ETHUSD",1756474296446,0.21866,4384.7,4383.7,2.2811475]
["bitfinex","ETHUSD",1756474296655,0.4326,4385.3,4383.8,1.77681125]
["bitfinex","ETHUSD",1756474296960,1.754,4385.7,4383.9,1.77681073]
["bitfinex","ETHUSD",1756474297285,0.4326,4385.6,4383.9,1.754]
["bitfinex","ETHUSD",1756474297578,3.4326,4385.5,4383.9,4.03505703]
["bitfinex","ETHUSD",1756474297790,3.0,4385.3,4383.9,1.754]
["bitfinex","ETHUSD",1756474297942,32.2802937,4385.4,4383.9,1.754]
["bitfinex","ETHUSD",1756474297943,2.28066982,4384.7,4383.9,1.754]
["bitfinex","ETHUSD",1756474298281,3.0,4385.4,4383.9,1.754]
["bitfinex","ETHUSD",1756474298485,2.28055309,4385.0,4383.9,4.03506921]
["bitfinex","ETHUSD",1756474298629,3.0,4385.4,4383.9,1.754]
["bitfinex","ETHUSD",1756474298829,1.754,4385.7,4383.9,1.754]
["bitfinex","ETHUSD",1756474299084,2.28065939,4384.7,4383.9,1.754]
["bitfinex","ETHUSD",1756474299264,0.4326,4385.3,4383.9,1.754]
["bitfinex","ETHUSD",1756474299574,1.754,4385.7,4383.9,1.754]
["bitfinex","ETHUSD",1756474299575,1.754,4385.7,4384.5,2.28074244]
["bitfinex","ETHUSD",1756474299728,0.4326,4386.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756474299729,2.27997177,4386.1,4384.1,2.28096986]
["bitfinex","ETHUSD",1756474299930,5.27999636,4386.0,4384.9,2.28050779]
["bitfinex","ETHUSD",1756474300134,1.755,4386.5,4385.0,0.02280501]
["bitfinex","ETHUSD",1756474300332,30.4326,4386.4,4384.1,1.755]
["bitfinex","ETHUSD",1756474300534,0.792,4386.0,4382.6,0.4499]
["bitfinex","ETHUSD",1756474300729,2.28113531,4383.8,4382.6,2.28173751]
["bitfinex","ETHUSD",1756474300934,0.792,4385.5,4382.9,2.2815799]
["bitfinex","ETHUSD",1756474300935,0.1144,4383.1,4382.9,2.2815799]
["bitfinex","ETHUSD",1756474301143,0.1144,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756474301346,1.755,4384.4,4383.0,0.5643]
["bitfinex","ETHUSD",1756474301551,0.1144,4383.6,4383.1,4.03648853]
["bitfinex","ETHUSD",1756474301749,0.1144,4383.6,4383.1,1.755]
["bitfinex","ETHUSD",1756474301947,0.1144,4383.8,4383.2,0.1144]
["bitfinex","ETHUSD",1756474302167,1.755,4385.0,4383.2,0.1144]
["bitfinex","ETHUSD",1756474302369,1.755,4385.0,4383.1,1.755]
["bitfinex","ETHUSD",1756474302370,0.1144,4383.7,4383.1,1.755]
["bitfinex","ETHUSD",1756474302546,0.1136,4383.7,4383.4,2.28131103]
["bitfinex","ETHUSD",1756474302749,3.0,4384.8,4383.1,1.755]
["bitfinex","ETHUSD",1756474302948,0.1144,4383.2,4383.1,1.755]
["bitfinex","ETHUSD",1756474303141,0.1144,4383.9,4383.1,2.2049]
["bitfinex","ETHUSD",1756474303468,2.28060572,4384.8,4383.5,2.28127187]
["bitfinex","ETHUSD",1756474303668,1.755,4385.0,4382.8,0.022]
["bitfinex","ETHUSD",1756474303669,2.28136181,4383.4,4382.8,0.022]
["bitfinex","ETHUSD",1756474303870,3.0,4384.6,4382.8,0.022]
["bitfinex","ETHUSD",1756474303871,0.1144,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756474304552,0.1144,4382.9,4382.8,0.00256579]
["bitfinex","ETHUSD",1756474304553,2.82859437,4382.9,4382.8,0.00256579]
["bitfinex","ETHUSD",1756474304752,5.82859437,4382.9,4382.8,0.00256579]
["bitfinex","ETHUSD",1756474305076,5.82859437,4382.9,4382.8,0.00029924]
["bitfinex","ETHUSD",1756474305396,35.82859437,4382.9,4382.8,0.00029924]
["bitfinex","ETHUSD",1756474305684,35.82859437,4382.9,4379.6,0.4499]
["bitfinex","ETHUSD",1756474305685,0.792,4382.3,4379.6,0.1144]
["bitfinex","ETHUSD",1756474305886,3.792,4382.0,4379.0,1.755]
["bitfinex","ETHUSD",1756474306096,2.28262499,4381.0,4379.0,1.755]
["bitfinex","ETHUSD",1756474306272,3.0,4380.7,4379.0,1.755]
["bitfinex","ETHUSD",1756474306475,0.4326,4380.9,4379.0,1.755]
["bitfinex","ETHUSD",1756474306680,0.1144,4379.4,4379.0,1.755]
["bitfinex","ETHUSD",1756474307344,0.1144,4379.4,4378.8,0.026]
["bitfinex","ETHUSD",1756474308545,3.0,4380.4,4378.8,0.026]
["bitfinex","ETHUSD",1756474308546,0.4349,4380.6,4378.8,0.026]
["bitfinex","ETHUSD",1756474308744,0.1144,4379.4,4378.8,0.026]
["bitfinex","ETHUSD",1756474309245,0.4349,4379.4,4378.8,0.026]
["bitfinex","ETHUSD",1756474309573,30.0,4379.3,4378.4,0.004]
["bitfinex","ETHUSD",1756474309775,30.0,4379.3,4375.6,0.4535]
["bitfinex","ETHUSD",1756474309776,0.792,4379.1,4375.7,1.755]
["bitfinex","ETHUSD",1756474309957,3.0,4378.9,4375.8,0.04485296]
["bitfinex","ETHUSD",1756474310161,30.0,4379.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474310162,3.0,4378.7,4375.8,0.022]
["bitfinex","ETHUSD",1756474310472,2.71852893,4379.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474310473,1.755,4379.2,4376.8,2.30676745]
["bitfinex","ETHUSD",1756474310805,3.0,4379.1,4377.0,0.4535]
["bitfinex","ETHUSD",1756474311094,3.0,4379.1,4377.0,2.73815732]
["bitfinex","ETHUSD",1756474311251,3.0,4379.1,4377.1,2.28456829]
["bitfinex","ETHUSD",1756474311448,5.436,4379.9,4377.7,1.756]
["bitfinex","ETHUSD",1756474311790,3.0,4379.8,4377.9,0.245992]
["bitfinex","ETHUSD",1756474312000,3.0,4379.8,4377.9,0.22315]
["bitfinex","ETHUSD",1756474312197,3.0,4379.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474312350,0.4349,4379.7,4378.3,2.28396418]
["bitfinex","ETHUSD",1756474312704,0.4349,4379.7,4377.8,0.022]
["bitfinex","ETHUSD",1756474313261,0.4349,4379.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1756474313487,0.4349,4379.7,4377.8,0.022]
["bitfinex","ETHUSD",1756474313669,0.4349,4379.7,4378.7,2.28376656]
["bitfinex","ETHUSD",1756474313869,0.4349,4379.7,4378.6,2.28382487]
["bitfinex","ETHUSD",1756474314207,0.4349,4379.7,4377.8,0.022]
["bitfinex","ETHUSD",1756474314355,3.0,4379.5,4377.8,0.022]
["bitfinex","ETHUSD",1756474314555,3.0,4379.3,4377.8,0.022]
["bitfinex","ETHUSD",1756474314797,0.4349,4379.7,4377.8,0.022]
["bitfinex","ETHUSD",1756474314798,1.756,4379.2,4377.8,2.30623313]
["bitfinex","ETHUSD",1756474315004,1.756,4379.2,4377.8,0.022]
["bitfinex","ETHUSD",1756474315497,1.756,4379.2,4377.9,2.28420018]
["bitfinex","ETHUSD",1756474315802,1.756,4379.2,4377.8,2.306225]
["bitfinex","ETHUSD",1756474316003,1.756,4379.2,4377.8,0.022]
["bitfinex","ETHUSD",1756474316295,3.0,4379.8,4378.8,2.28371564]
["bitfinex","ETHUSD",1756474316459,1.756,4380.0,4378.4,0.4535]
["bitfinex","ETHUSD",1756474316660,1.756,4380.0,4378.5,2.28388089]
["bitfinex","ETHUSD",1756474316888,1.756,4380.0,4379.5,2.2833598]
["bitfinex","ETHUSD",1756474317209,6.585,4381.5,4379.6,0.02283313]
["bitfinex","ETHUSD",1756474317210,0.4349,4381.5,4379.6,0.02283313]
["bitfinex","ETHUSD",1756474317503,0.4349,4381.5,4378.9,0.4535]
["bitfinex","ETHUSD",1756474317504,0.4349,4381.5,4380.4,2.28289594]
["bitfinex","ETHUSD",1756474317917,0.4349,4381.5,4379.5,1.756]
["bitfinex","ETHUSD",1756474318121,0.4349,4381.5,4379.5,2.2095]
["bitfinex","ETHUSD",1756474318322,1.756,4381.6,4379.5,2.2095]
["bitfinex","ETHUSD",1756474318649,3.0,4381.4,4379.8,2.28319661]
["bitfinex","ETHUSD",1756474318804,1.756,4381.6,4380.3,2.28292846]
["bitfinex","ETHUSD",1756474319203,1.756,4381.6,4380.2,2.28295381]
["bitfinex","ETHUSD",1756474319405,3.0,4381.4,4378.8,4.49322768]
["bitfinex","ETHUSD",1756474319644,2.71727214,4381.5,4380.3,2.28291606]
["bitfinex","ETHUSD",1756474319645,0.4349,4381.5,4380.3,2.28291606]
["bitfinex","ETHUSD",1756474319846,0.1144,4380.7,4380.2,2.28295252]
["bitfinex","ETHUSD",1756474320054,0.1144,4380.7,4380.1,2.28305289]
["bitfinex","ETHUSD",1756474320203,0.1144,4380.7,4380.0,0.1144]
["bitfinex","ETHUSD",1756474320403,2.28329181,4379.7,4377.8,0.022]
["bitfinex","ETHUSD",1756474320645,32.28312587,4380.0,4377.8,0.022]
["bitfinex","ETHUSD",1756474320646,1.98432918,4379.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474321172,1.756,4379.6,4378.0,2.28414801]
["bitfinex","ETHUSD",1756474321307,1.756,4379.6,4378.1,0.4535]
["bitfinex","ETHUSD",1756474321825,1.756,4379.6,4378.8,2.28372806]
["bitfinex","ETHUSD",1756474322152,2.28300502,4380.2,4377.9,2.28420018]
["bitfinex","ETHUSD",1756474322153,1.756,4380.5,4377.9,2.28420018]
["bitfinex","ETHUSD",1756474322306,1.756,4380.8,4379.8,2.28318716]
["bitfinex","ETHUSD",1756474322649,3.4349,4380.7,4379.3,2.28745224]
["bitfinex","ETHUSD",1756474322849,0.4349,4380.7,4379.7,2.28321778]
["bitfinex","ETHUSD",1756474323050,0.4349,4380.7,4379.3,0.004]
["bitfinex","ETHUSD",1756474323252,1.756,4380.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1756474323466,1.756,4381.9,4379.5,2.28336568]
["bitfinex","ETHUSD",1756474323766,1.756,4381.9,4379.4,0.4535]
["bitfinex","ETHUSD",1756474323767,0.24439,4381.8,4379.6,2.03008657]
["bitfinex","ETHUSD",1756474323960,0.023,4381.8,4381.0,2.28257975]
["bitfinex","ETHUSD",1756474324115,0.023,4381.8,4379.6,2.03008657]
["bitfinex","ETHUSD",1756474324116,0.023,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474324314,0.023,4381.8,4381.1,0.02282531]
["bitfinex","ETHUSD",1756474324315,0.023,4381.8,4380.8,1.756]
["bitfinex","ETHUSD",1756474324561,0.023,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474324860,0.023,4381.8,4381.7,2.30504141]
["bitfinex","ETHUSD",1756474325163,0.023,4381.8,4381.7,2.75854141]
["bitfinex","ETHUSD",1756474325307,0.023,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474325530,0.023,4381.8,4381.5,2.28230669]
["bitfinex","ETHUSD",1756474325531,0.023,4381.8,4380.8,1.756]
["bitfinex","ETHUSD",1756474325974,0.023,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474326679,0.023,4381.8,4379.3,0.004]
["bitfinex","ETHUSD",1756474326831,0.023,4381.8,4380.0,1.756]
["bitfinex","ETHUSD",1756474327032,2.28229108,4381.6,4380.2,2.28297695]
["bitfinex","ETHUSD",1756474327248,2.28229108,4381.6,4380.0,1.756]
["bitfinex","ETHUSD",1756474327249,3.0,4381.6,4380.1,2.28305035]
["bitfinex","ETHUSD",1756474327450,0.4349,4381.7,4380.0,1.756]
["bitfinex","ETHUSD",1756474327778,0.044,4380.8,4380.0,1.756]
["bitfinex","ETHUSD",1756474327952,0.044,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756474328853,0.044,4380.8,4380.1,2.28305289]
["bitfinex","ETHUSD",1756474329067,0.0432,4380.8,4380.0,1.756]
["bitfinex","ETHUSD",1756474329281,0.0432,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756474329694,0.0432,4380.8,4380.7,3.5510676]
["bitfinex","ETHUSD",1756474329837,0.023,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474330382,1e-08,4382.3,4382.2,3.07395883]
["bitfinex","ETHUSD",1756474330590,0.022,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474330806,0.022,4384.8,4383.7,4.037178]
["bitfinex","ETHUSD",1756474330807,0.1144,4384.3,4383.7,4.037178]
["bitfinex","ETHUSD",1756474331091,0.022,4384.8,4383.7,4.605078]
["bitfinex","ETHUSD",1756474331269,0.022,4384.8,4383.7,4.151578]
["bitfinex","ETHUSD",1756474331434,0.1144,4384.6,4383.7,4.151578]
["bitfinex","ETHUSD",1756474331636,0.1144,4384.6,4383.5,2.28125584]
["bitfinex","ETHUSD",1756474331637,0.022,4384.8,4383.1,2.28149026]
["bitfinex","ETHUSD",1756474331857,0.022,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474332185,0.022,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756474332485,0.044,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474332782,0.044,4385.8,4384.8,3.0]
["bitfinex","ETHUSD",1756474332783,0.044,4385.8,4384.8,1.756]
["bitfinex","ETHUSD",1756474333015,0.4349,4385.7,4384.8,1.756]
["bitfinex","ETHUSD",1756474333342,0.4349,4385.6,4383.9,1.756]
["bitfinex","ETHUSD",1756474333537,3.0,4385.4,4383.4,1.756]
["bitfinex","ETHUSD",1756474333743,3.0,4385.2,4383.4,1.756]
["bitfinex","ETHUSD",1756474333989,0.044,4385.8,4383.5,0.4535]
["bitfinex","ETHUSD",1756474334503,0.044,4385.8,4383.4,1.756]
["bitfinex","ETHUSD",1756474334504,2.28034295,4385.4,4384.1,2.28096725]
["bitfinex","ETHUSD",1756474334656,0.044,4385.8,4384.2,0.02280917]
["bitfinex","ETHUSD",1756474334858,0.044,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474335042,0.044,4385.8,4385.7,4.03613772]
["bitfinex","ETHUSD",1756474335443,0.044,4385.8,4385.7,4.48963772]
["bitfinex","ETHUSD",1756474335692,0.044,4385.8,4385.7,1.756]
["bitfinex","ETHUSD",1756474335843,0.044,4385.8,4384.4,0.4535]
["bitfinex","ETHUSD",1756474335844,0.044,4385.8,4385.0,1.756]
["bitfinex","ETHUSD",1756474336639,0.044,4385.8,4384.1,1.755]
["bitfinex","ETHUSD",1756474336900,0.4349,4385.7,4384.1,1.755]
["bitfinex","ETHUSD",1756474337198,0.044,4385.8,4384.6,2.2807052]
["bitfinex","ETHUSD",1756474337342,0.044,4385.8,4382.9,2.28155866]
["bitfinex","ETHUSD",1756474337343,0.044,4385.8,4385.3,2.28034148]
["bitfinex","ETHUSD",1756474337549,0.044,4385.8,4385.1,2.28042714]
["bitfinex","ETHUSD",1756474337845,0.044,4385.8,4384.5,1.755]
["bitfinex","ETHUSD",1756474338106,2.28013772,4385.7,4384.5,1.755]
["bitfinex","ETHUSD",1756474338259,2.28013772,4385.7,4384.8,0.022]
["bitfinex","ETHUSD",1756474338260,3.0,4385.6,4384.8,0.022]
["bitfinex","ETHUSD",1756474338460,0.4349,4385.7,4384.8,0.022]
["bitfinex","ETHUSD",1756474338641,0.433,4385.5,4384.8,0.022]
["bitfinex","ETHUSD",1756474338848,0.044,4385.8,4384.8,0.022]
["bitfinex","ETHUSD",1756474339090,0.044,4385.8,4384.9,2.28055371]
["bitfinex","ETHUSD",1756474339292,0.044,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474339791,5.486,4388.4,4385.7,2.76343909]
["bitfinex","ETHUSD",1756474339792,0.433,4388.2,4385.7,2.76343909]
["bitfinex","ETHUSD",1756474339998,0.433,4388.2,4385.8,0.792]
["bitfinex","ETHUSD",1756474340291,0.433,4388.2,4385.8,0.4605]
["bitfinex","ETHUSD",1756474340489,0.433,4387.7,4385.6,1.755]
["bitfinex","ETHUSD",1756474340646,0.433,4387.7,4384.8,0.814]
["bitfinex","ETHUSD",1756474340647,8.919,4387.6,4384.8,1.777]
["bitfinex","ETHUSD",1756474340984,8.919,4387.6,4384.8,0.022]
["bitfinex","ETHUSD",1756474340985,0.792,4387.1,4384.8,0.022]
["bitfinex","ETHUSD",1756474341277,0.792,4386.6,4384.8,0.022]
["bitfinex","ETHUSD",1756474341578,3.0,4386.4,4384.8,0.022]
["bitfinex","ETHUSD",1756474341876,2.188,4386.5,4384.8,0.022]
["bitfinex","ETHUSD",1756474342575,0.1144,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756474342777,2.188,4386.5,4384.8,0.022]
["bitfinex","ETHUSD",1756474342979,0.1144,4385.0,4384.8,0.022]
["bitfinex","ETHUSD",1756474343147,0.1144,4385.0,4384.4,1.8694]
["bitfinex","ETHUSD",1756474343348,0.2188,4386.4,4384.5,0.02280761]
["bitfinex","ETHUSD",1756474343566,0.2188,4386.4,4384.4,1.755]
["bitfinex","ETHUSD",1756474343567,0.2188,4386.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756474343875,0.2188,4386.4,4384.4,1.755]
["bitfinex","ETHUSD",1756474343876,30.433,4386.3,4384.4,1.755]
["bitfinex","ETHUSD",1756474344064,2.27993888,4386.1,4384.4,1.755]
["bitfinex","ETHUSD",1756474344267,0.1144,4385.5,4385.0,2.2804567]
["bitfinex","ETHUSD",1756474344468,0.433,4386.2,4384.4,1.755]
["bitfinex","ETHUSD",1756474344779,0.1144,4385.2,4385.0,2.28045897]
["bitfinex","ETHUSD",1756474344968,0.1144,4385.2,4384.4,1.8694]
["bitfinex","ETHUSD",1756474345485,0.00100001,4387.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756474345683,0.1136,4386.8,4385.2,0.792]
["bitfinex","ETHUSD",1756474345885,2.27940046,4387.2,4385.9,2.2800154]
["bitfinex","ETHUSD",1756474346061,0.1136,4386.4,4385.7,0.1144]
["bitfinex","ETHUSD",1756474346463,0.1136,4386.4,4385.4,2.30305078]
["bitfinex","ETHUSD",1756474346464,0.433,4387.4,4385.8,0.02280085]
["bitfinex","ETHUSD",1756474346662,0.1136,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756474346864,0.00100001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756474347074,0.11460001,4387.8,4387.0,0.1136]
["bitfinex","ETHUSD",1756474347276,0.00100001,4387.8,4386.5,1.755]
["bitfinex","ETHUSD",1756474347654,0.00100001,4387.8,4386.6,0.02279669]
["bitfinex","ETHUSD",1756474347857,0.00100001,4387.8,4386.5,1.755]
["bitfinex","ETHUSD",1756474348482,0.00100001,4387.8,4387.3,2.27925651]
["bitfinex","ETHUSD",1756474348799,2.28005859,4387.8,4386.5,1.755]
["bitfinex","ETHUSD",1756474349000,2.28005859,4387.8,4384.8,2.28059478]
["bitfinex","ETHUSD",1756474349001,3.0,4387.6,4384.8,0.4605]
["bitfinex","ETHUSD",1756474349157,1.754,4387.5,4385.3,1.754]
["bitfinex","ETHUSD",1756474349475,2.27949582,4387.0,4385.8,2.28008493]
["bitfinex","ETHUSD",1756474349674,0.433,4387.4,4385.3,1.754]
["bitfinex","ETHUSD",1756474349883,1.754,4387.5,4385.4,0.48330293]
["bitfinex","ETHUSD",1756474350084,1.754,4387.5,4385.4,0.4605]
["bitfinex","ETHUSD",1756474350291,0.6084,4387.4,4385.3,1.754]
["bitfinex","ETHUSD",1756474350505,0.6084,4387.4,4384.3,2.28082401]
["bitfinex","ETHUSD",1756474350506,35.71230617,4387.3,4385.1,2.28044896]
["bitfinex","ETHUSD",1756474350786,3.0,4387.0,4384.5,4.03476061]
["bitfinex","ETHUSD",1756474350957,2.2796591,4386.7,4385.4,2.28024558]
["bitfinex","ETHUSD",1756474351156,2.2796591,4386.7,4384.5,1.754]
["bitfinex","ETHUSD",1756474351157,3.0,4386.5,4384.5,1.754]
["bitfinex","ETHUSD",1756474351356,2.28009368,4385.8,4384.5,1.754]
["bitfinex","ETHUSD",1756474351603,0.433,4386.4,4384.6,0.02280709]
["bitfinex","ETHUSD",1756474351761,2.27982582,4386.3,4384.9,2.28052197]
["bitfinex","ETHUSD",1756474351959,0.433,4386.4,4384.5,1.754]
["bitfinex","ETHUSD",1756474352155,0.24582659,4386.3,4384.5,1.754]
["bitfinex","ETHUSD",1756474352374,2.27987779,4386.2,4384.9,2.28053155]
["bitfinex","ETHUSD",1756474352570,1.754,4386.6,4384.5,1.754]
["bitfinex","ETHUSD",1756474352780,0.001,4388.7,4384.9,2.28055371]
["bitfinex","ETHUSD",1756474352781,2.187,4387.3,4384.9,2.28055371]
["bitfinex","ETHUSD",1756474353017,2.187,4388.1,4385.5,0.792]
["bitfinex","ETHUSD",1756474353166,2.27911082,4387.7,4386.6,2.27965664]
["bitfinex","ETHUSD",1756474353361,3.0,4388.0,4385.7,0.4605]
["bitfinex","ETHUSD",1756474353561,5.27901647,4387.9,4385.6,1.754]
["bitfinex","ETHUSD",1756474353792,3.0,4387.6,4385.6,1.754]
["bitfinex","ETHUSD",1756474353994,2.27951848,4386.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474354162,2.27958883,4386.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474354358,0.433,4386.9,4385.6,1.77680189]
["bitfinex","ETHUSD",1756474354598,0.433,4386.9,4385.6,1.754]
["bitfinex","ETHUSD",1756474354892,3.0,4388.2,4385.6,1.754]
["bitfinex","ETHUSD",1756474354893,3.0,4387.7,4385.7,0.4605]
["bitfinex","ETHUSD",1756474355092,0.43400001,4387.8,4385.7,0.4605]
["bitfinex","ETHUSD",1756474355294,5.27915033,4387.6,4386.3,2.27979883]
["bitfinex","ETHUSD",1756474355487,3.0,4387.7,4386.5,2.27968909]
["bitfinex","ETHUSD",1756474355679,0.43400001,4387.8,4385.6,1.754]
["bitfinex","ETHUSD",1756474356089,2.27935497,4387.3,4386.3,2.27978222]
["bitfinex","ETHUSD",1756474356288,0.43400001,4387.8,4385.7,2.30293514]
["bitfinex","ETHUSD",1756474356491,0.43400001,4387.8,4385.6,2.2145]
["bitfinex","ETHUSD",1756474356668,3.0,4387.7,4385.6,2.2145]
["bitfinex","ETHUSD",1756474356863,3.0,4387.7,4385.6,1.754]
["bitfinex","ETHUSD",1756474357174,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756474357372,0.1136,4386.5,4386.4,2.27975355]
["bitfinex","ETHUSD",1756474357596,0.1136,4386.5,4386.0,2.27998176]
["bitfinex","ETHUSD",1756474357766,0.433,4386.4,4385.9,0.1144]
["bitfinex","ETHUSD",1756474357972,3.00100001,4387.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756474357973,0.1136,4386.0,4385.2,0.1144]
["bitfinex","ETHUSD",1756474358284,4.03345128,4387.1,4385.3,0.02280345]
["bitfinex","ETHUSD",1756474358285,3.0,4386.7,4385.3,0.02280345]
["bitfinex","ETHUSD",1756474358491,0.1136,4386.2,4385.5,2.39462567]
["bitfinex","ETHUSD",1756474358678,0.1136,4386.4,4385.4,2.28027951]
["bitfinex","ETHUSD",1756474358995,0.1136,4386.4,4385.5,0.4605]
["bitfinex","ETHUSD",1756474359196,1.754,4387.1,4386.4,2.27974737]
["bitfinex","ETHUSD",1756474359496,0.1136,4386.6,4386.0,2.27998176]
["bitfinex","ETHUSD",1756474359994,0.1136,4386.6,4386.4,2.27976277]
["bitfinex","ETHUSD",1756474360324,2.28015905,4387.6,4386.5,0.5741]
["bitfinex","ETHUSD",1756474360325,0.001,4387.6,4386.5,0.5741]
["bitfinex","ETHUSD",1756474360470,0.1146,4387.6,4386.5,0.1136]
["bitfinex","ETHUSD",1756474360795,0.1146,4387.6,4386.8,0.1136]
["bitfinex","ETHUSD",1756474360963,0.1146,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1756474361167,0.001,4387.6,4386.7,2.27960993]
["bitfinex","ETHUSD",1756474361397,0.001,4387.6,4386.4,1.754]
["bitfinex","ETHUSD",1756474361398,0.1136,4386.9,4386.4,1.754]
["bitfinex","ETHUSD",1756474361808,0.1146,4387.6,4386.5,0.4605]
["bitfinex","ETHUSD",1756474362019,0.1146,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474362020,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474363298,0.001,4387.6,4387.3,1.8676]
["bitfinex","ETHUSD",1756474363501,0.5466,4387.5,4386.9,2.27947347]
["bitfinex","ETHUSD",1756474363721,0.1136,4387.2,4386.9,2.27950848]
["bitfinex","ETHUSD",1756474363998,0.1136,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1756474364297,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474364697,0.001,4387.6,4387.5,2.41559429]
["bitfinex","ETHUSD",1756474364919,0.001,4387.6,4387.5,2.39280227]
["bitfinex","ETHUSD",1756474365280,0.001,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474365481,0.434,4387.6,4384.9,1.754]
["bitfinex","ETHUSD",1756474365707,0.433,4387.5,4385.7,2.28013658]
["bitfinex","ETHUSD",1756474365891,2.27937535,4387.2,4385.0,2.28050171]
["bitfinex","ETHUSD",1756474366080,0.433,4387.1,4384.9,2.56344188]
["bitfinex","ETHUSD",1756474366277,0.1136,4386.0,4385.3,0.1144]
["bitfinex","ETHUSD",1756474366513,0.1144,4385.4,4384.7,0.1144]
["bitfinex","ETHUSD",1756474366812,0.1144,4385.6,4385.4,2.28027065]
["bitfinex","ETHUSD",1756474366971,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1756474367177,0.1144,4385.8,4385.0,0.1144]
["bitfinex","ETHUSD",1756474367508,1.754,4386.7,4386.2,2.2798659]
["bitfinex","ETHUSD",1756474367672,0.1136,4386.6,4386.1,2.27989993]
["bitfinex","ETHUSD",1756474367872,2.187,4387.4,4385.6,0.02280189]
["bitfinex","ETHUSD",1756474368200,2.187,4387.4,4385.1,1.754]
["bitfinex","ETHUSD",1756474368201,0.00100001,4387.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474368402,0.00100001,4387.8,4387.4,2.27924749]
["bitfinex","ETHUSD",1756474368572,0.4585,4387.5,4386.7,2.27957075]
["bitfinex","ETHUSD",1756474368773,0.73245481,4387.5,4386.8,2.27956109]
["bitfinex","ETHUSD",1756474368977,0.00100001,4387.8,4386.2,0.02279877]
["bitfinex","ETHUSD",1756474369173,0.00100001,4387.8,4386.3,2.75362582]
["bitfinex","ETHUSD",1756474369501,0.00100001,4387.8,4387.4,2.27924904]
["bitfinex","ETHUSD",1756474369709,0.00100001,4387.8,4387.3,2.2792983]
["bitfinex","ETHUSD",1756474370013,0.00100001,4387.8,4386.4,0.17293463]
["bitfinex","ETHUSD",1756474370213,0.00100001,4387.8,4386.2,0.792]
["bitfinex","ETHUSD",1756474370214,0.00100001,4387.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1756474370431,0.00100001,4387.8,4387.5,2.30199429]
["bitfinex","ETHUSD",1756474370710,1e-08,4387.6,4387.5,3.54500227]
["bitfinex","ETHUSD",1756474370910,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756474371101,1e-08,4388.3,4388.2,4.8248387]
["bitfinex","ETHUSD",1756474371312,1e-08,4388.3,4388.2,5.21701419]
["bitfinex","ETHUSD",1756474371491,1e-08,4388.3,4388.2,4.5066387]
["bitfinex","ETHUSD",1756474373188,1e-08,4388.3,4388.2,5.2986387]
["bitfinex","ETHUSD",1756474373613,1e-08,4388.3,4388.2,4.8248387]
["bitfinex","ETHUSD",1756474373977,1e-08,4388.3,4388.2,5.2986387]
["bitfinex","ETHUSD",1756474374182,1e-08,4388.3,4388.2,4.8248387]
["bitfinex","ETHUSD",1756474374412,1e-08,4388.3,4388.2,4.0328387]
["bitfinex","ETHUSD",1756474374885,1e-08,4388.3,4388.2,1.754]
["bitfinex","ETHUSD",1756474375288,0.45850001,4388.3,4387.2,1.753]
["bitfinex","ETHUSD",1756474375485,0.4585,4388.2,4386.5,1.753]
["bitfinex","ETHUSD",1756474375725,5.2115,4388.1,4386.5,4.03272146]
["bitfinex","ETHUSD",1756474375883,2.2115,4388.1,4386.5,1.753]
["bitfinex","ETHUSD",1756474376083,2.27945585,4387.1,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474376287,2.27967402,4386.6,4385.6,2.28018971]
["bitfinex","ETHUSD",1756474376602,3.0,4386.4,4384.1,0.004]
["bitfinex","ETHUSD",1756474376783,3.0,4386.2,4384.3,0.4738]
["bitfinex","ETHUSD",1756474376984,5.27987866,4386.2,4384.3,2.75463392]
["bitfinex","ETHUSD",1756474377187,2.2115,4386.3,4384.3,2.75463392]
["bitfinex","ETHUSD",1756474377188,1.753,4386.3,4384.7,2.28061735]
["bitfinex","ETHUSD",1756474377400,1.753,4386.3,4385.6,2.28017328]
["bitfinex","ETHUSD",1756474377623,1.753,4386.3,4384.9,2.28055371]
["bitfinex","ETHUSD",1756474377624,5.27961793,4386.7,4385.7,2.2800885]
["bitfinex","ETHUSD",1756474377823,2.279514,4386.9,4384.8,1.753]
["bitfinex","ETHUSD",1756474377985,2.2115,4387.0,4384.9,2.30334513]
["bitfinex","ETHUSD",1756474378308,0.1136,4386.1,4385.3,0.1144]
["bitfinex","ETHUSD",1756474378812,4.49098204,4387.0,4385.4,0.792]
["bitfinex","ETHUSD",1756474379014,4.49098204,4387.0,4385.3,2.28033568]
["bitfinex","ETHUSD",1756474379015,0.1136,4386.5,4385.8,0.1144]
["bitfinex","ETHUSD",1756474379332,2.2115,4387.0,4385.1,0.792]
["bitfinex","ETHUSD",1756474379623,2.2115,4387.0,4385.0,2.39488232]
["bitfinex","ETHUSD",1756474379624,0.1144,4385.6,4385.0,2.39488232]
["bitfinex","ETHUSD",1756474379919,0.4585,4386.2,4385.4,2.28029231]
["bitfinex","ETHUSD",1756474380125,2.27978087,4386.4,4385.3,0.004]
["bitfinex","ETHUSD",1756474380312,0.1144,4385.9,4385.3,0.1184]
["bitfinex","ETHUSD",1756474380688,2.2115,4387.0,4385.5,0.792]
["bitfinex","ETHUSD",1756474380916,2.2115,4387.0,4385.5,0.1144]
["bitfinex","ETHUSD",1756474380917,0.1136,4386.2,4385.5,0.1144]
["bitfinex","ETHUSD",1756474381084,0.1136,4386.2,4385.3,0.004]
["bitfinex","ETHUSD",1756474381284,0.1136,4386.2,4385.3,0.1184]
["bitfinex","ETHUSD",1756474381488,0.4585,4386.9,4385.3,0.004]
["bitfinex","ETHUSD",1756474381719,0.1144,4385.7,4385.3,0.004]
["bitfinex","ETHUSD",1756474382133,0.1136,4386.4,4386.0,2.27996573]
["bitfinex","ETHUSD",1756474382301,0.1136,4386.4,4385.6,0.1144]
["bitfinex","ETHUSD",1756474382501,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756474382698,0.1136,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756474383003,3.001,4387.6,4385.9,0.1144]
["bitfinex","ETHUSD",1756474383004,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756474383534,0.4585,4386.6,4385.9,2.28003374]
["bitfinex","ETHUSD",1756474383733,0.4585,4386.6,4385.8,1.754]
["bitfinex","ETHUSD",1756474384100,0.1136,4386.2,4385.8,1.754]
["bitfinex","ETHUSD",1756474384300,0.1136,4386.2,4385.8,4.03404776]
["bitfinex","ETHUSD",1756474384634,0.1136,4386.2,4385.8,1.754]
["bitfinex","ETHUSD",1756474384933,0.1136,4386.2,4385.8,4.03408345]
["bitfinex","ETHUSD",1756474385151,0.1136,4386.2,4385.8,1.754]
["bitfinex","ETHUSD",1756474385729,0.4585,4386.1,4385.8,1.754]
["bitfinex","ETHUSD",1756474385919,0.4585,4386.1,4385.3,0.004]
["bitfinex","ETHUSD",1756474385920,2.28012751,4385.8,4385.3,0.004]
["bitfinex","ETHUSD",1756474386117,3.4585,4386.0,4385.3,0.004]
["bitfinex","ETHUSD",1756474386118,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756474386406,2.3946937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756474386627,2.8531937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756474386934,35.8531937,4385.4,4385.3,0.00069985]
["bitfinex","ETHUSD",1756474387136,35.8531937,4385.4,4384.4,0.004]
["bitfinex","ETHUSD",1756474387137,3.0723977,4385.2,4384.4,0.004]
["bitfinex","ETHUSD",1756474387336,33.873,4385.4,4383.8,0.022]
["bitfinex","ETHUSD",1756474387337,0.1144,4384.5,4383.8,0.022]
["bitfinex","ETHUSD",1756474387504,0.1144,4384.2,4383.8,0.022]
["bitfinex","ETHUSD",1756474387911,0.1144,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756474388121,0.1144,4384.5,4384.1,0.004]
["bitfinex","ETHUSD",1756474388302,1.754,4385.2,4384.1,0.004]
["bitfinex","ETHUSD",1756474388637,0.1144,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756474389137,0.4585,4385.7,4384.1,0.5922]
["bitfinex","ETHUSD",1756474389337,0.1144,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756474389640,0.1144,4385.3,4385.0,2.28046299]
["bitfinex","ETHUSD",1756474389839,0.1144,4385.3,4385.1,2.28040079]
["bitfinex","ETHUSD",1756474390138,0.1144,4385.3,4384.1,0.004]
["bitfinex","ETHUSD",1756474390436,1.754,4385.7,4384.1,0.004]
["bitfinex","ETHUSD",1756474390437,0.1144,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756474390657,0.1144,4384.2,4383.8,0.022]
["bitfinex","ETHUSD",1756474390658,33.0,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756474390831,2.281178,4383.7,4381.8,0.1364]
["bitfinex","ETHUSD",1756474391141,35.281178,4383.7,4381.8,0.1364]
["bitfinex","ETHUSD",1756474391304,35.739678,4383.7,4382.5,2.28175781]
["bitfinex","ETHUSD",1756474391504,33.4585,4383.7,4382.6,2.28174775]
["bitfinex","ETHUSD",1756474391712,35.739678,4383.7,4382.6,2.28174775]
["bitfinex","ETHUSD",1756474392052,35.739678,4383.7,4382.1,2.28200646]
["bitfinex","ETHUSD",1756474392331,35.739678,4383.7,4381.8,0.1364]
["bitfinex","ETHUSD",1756474392536,35.739678,4383.7,4381.9,0.02282115]
["bitfinex","ETHUSD",1756474392537,3.4585,4383.7,4381.9,0.02282115]
["bitfinex","ETHUSD",1756474392717,5.854078,4383.7,4382.6,2.28170234]
["bitfinex","ETHUSD",1756474392912,0.1144,4383.7,4382.2,2.28195883]
["bitfinex","ETHUSD",1756474393123,0.1144,4383.3,4382.1,0.1144]
["bitfinex","ETHUSD",1756474393339,2.28117132,4383.8,4382.7,2.28167689]
["bitfinex","ETHUSD",1756474393545,0.4585,4384.4,4381.9,2.28207398]
["bitfinex","ETHUSD",1756474393546,2.28161345,4382.9,4381.9,2.28207398]
["bitfinex","ETHUSD",1756474393713,0.4585,4383.1,4381.8,0.022]
["bitfinex","ETHUSD",1756474393909,0.1144,4382.0,4381.9,2.28209591]
["bitfinex","ETHUSD",1756474394336,0.1144,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756474395340,1.754,4383.3,4381.9,0.4738]
["bitfinex","ETHUSD",1756474395802,1.754,4383.3,4382.9,2.28156129]
["bitfinex","ETHUSD",1756474396002,0.1144,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756474396240,0.4585,4383.9,4382.9,2.28155611]
["bitfinex","ETHUSD",1756474396402,0.1144,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756474396608,1.755,4384.0,4382.4,2.28183569]
["bitfinex","ETHUSD",1756474396915,0.4585,4384.6,4382.6,0.1144]
["bitfinex","ETHUSD",1756474396916,0.1144,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1756474397114,0.1144,4383.2,4382.6,0.082288]
["bitfinex","ETHUSD",1756474397321,2.28137671,4383.4,4382.4,2.28184814]
["bitfinex","ETHUSD",1756474397522,0.1144,4382.6,4382.2,2.28195332]
["bitfinex","ETHUSD",1756474397752,2.2135,4383.7,4382.8,2.28160223]
["bitfinex","ETHUSD",1756474397950,3.0,4383.6,4382.1,2.2820109]
["bitfinex","ETHUSD",1756474398123,3.0,4383.6,4382.0,0.1144]
["bitfinex","ETHUSD",1756474398124,0.1144,4382.6,4382.3,2.28185759]
["bitfinex","ETHUSD",1756474398318,0.1144,4382.6,4382.4,2.28184319]
["bitfinex","ETHUSD",1756474398732,0.1144,4382.6,4382.1,2.2820109]
["bitfinex","ETHUSD",1756474399257,0.4585,4383.6,4381.8,2.41853875]
["bitfinex","ETHUSD",1756474399455,3.022,4383.8,4381.8,0.022]
["bitfinex","ETHUSD",1756474399456,3.0,4383.4,4381.8,0.022]
["bitfinex","ETHUSD",1756474399666,0.1144,4382.0,4381.8,0.022]
["bitfinex","ETHUSD",1756474400327,0.1144,4382.0,4381.8,2.30412357]
["bitfinex","ETHUSD",1756474400662,0.1144,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756474401558,0.1144,4382.0,4381.9,2.71801506]
["bitfinex","ETHUSD",1756474401725,0.1144,4382.0,4381.9,3.39573848]
["bitfinex","ETHUSD",1756474402184,1.755,4383.4,4381.9,1.13644457]
["bitfinex","ETHUSD",1756474402334,2.71868617,4383.3,4381.8,0.022]
["bitfinex","ETHUSD",1756474402533,3.792,4383.1,4381.8,0.022]
["bitfinex","ETHUSD",1756474402835,0.792,4382.6,4380.0,2.2830802]
["bitfinex","ETHUSD",1756474403049,2.28263598,4380.9,4379.3,0.004]
["bitfinex","ETHUSD",1756474403257,7.47493598,4380.9,4379.3,0.004]
["bitfinex","ETHUSD",1756474403757,5.1923,4380.9,4379.3,0.004]
["bitfinex","ETHUSD",1756474404058,1.755,4381.8,4380.2,2.28298378]
["bitfinex","ETHUSD",1756474404230,2.28233254,4381.5,4380.4,2.28284939]
["bitfinex","ETHUSD",1756474404426,2.28238359,4381.4,4380.1,2.28303454]
["bitfinex","ETHUSD",1756474404627,1.755,4381.8,4379.4,2.1909]
["bitfinex","ETHUSD",1756474404860,0.4373,4381.3,4379.3,0.004]
["bitfinex","ETHUSD",1756474405076,0.4373,4381.3,4379.6,2.28329905]
["bitfinex","ETHUSD",1756474405077,3.0,4381.2,4379.6,2.28329905]
["bitfinex","ETHUSD",1756474405273,2.71977044,4381.3,4379.9,2.28310502]
["bitfinex","ETHUSD",1756474405431,0.4373,4381.3,4380.0,0.02283105]
["bitfinex","ETHUSD",1756474405626,3.0,4381.7,4379.8,1.777]
["bitfinex","ETHUSD",1756474405938,1.755,4381.8,4379.9,0.86704395]
["bitfinex","ETHUSD",1756474406125,7.6783,4382.5,4381.0,2.28257977]
["bitfinex","ETHUSD",1756474406330,7.6783,4382.5,4379.9,0.86704395]
["bitfinex","ETHUSD",1756474406331,2.28192066,4382.3,4381.2,2.28242992]
["bitfinex","ETHUSD",1756474406531,2.28200004,4382.2,4380.6,1.055]
["bitfinex","ETHUSD",1756474406725,1.755,4382.5,4380.7,2.3055676]
["bitfinex","ETHUSD",1756474406957,1.755,4382.5,4381.5,2.28227298]
["bitfinex","ETHUSD",1756474407228,2.28210762,4382.0,4380.6,3.33777167]
["bitfinex","ETHUSD",1756474407446,2.28185469,4382.4,4380.6,1.055]
["bitfinex","ETHUSD",1756474407651,1.755,4382.5,4381.5,2.28230956]
["bitfinex","ETHUSD",1756474407829,2.28215662,4381.9,4380.6,1.055]
["bitfinex","ETHUSD",1756474408037,3.0,4381.8,4379.9,1.756]
["bitfinex","ETHUSD",1756474408239,2.28232589,4381.5,4379.9,1.756]
["bitfinex","ETHUSD",1756474408435,0.4373,4381.9,4379.9,1.756]
["bitfinex","ETHUSD",1756474408630,0.4373,4381.9,4379.8,0.4579]
["bitfinex","ETHUSD",1756474408631,2.2823234,4381.5,4379.8,0.022]
["bitfinex","ETHUSD",1756474408836,3.0,4381.3,4379.8,0.022]
["bitfinex","ETHUSD",1756474409031,2.9992,4381.1,4379.8,0.022]
["bitfinex","ETHUSD",1756474409231,30.0,4381.2,4379.8,0.022]
["bitfinex","ETHUSD",1756474409232,0.4373,4381.2,4379.8,0.022]
["bitfinex","ETHUSD",1756474409437,30.0,4381.1,4379.8,0.022]
["bitfinex","ETHUSD",1756474409655,0.4373,4381.2,4379.8,0.022]
["bitfinex","ETHUSD",1756474409656,2.28282106,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756474409857,1.756,4380.8,4379.8,2.30519483]
["bitfinex","ETHUSD",1756474410056,4.03870123,4380.8,4379.8,0.022]
["bitfinex","ETHUSD",1756474410263,2.28286515,4380.5,4379.8,0.022]
["bitfinex","ETHUSD",1756474410469,4.03870123,4380.8,4379.8,0.022]
["bitfinex","ETHUSD",1756474410470,2.28315121,4380.0,4379.8,0.022]
["bitfinex","ETHUSD",1756474410652,0.4373,4380.7,4379.8,0.022]
["bitfinex","ETHUSD",1756474410869,2.72045714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474411175,5.72045714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474411776,7.47645714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474411975,3.0,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756474412160,2.28341781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474412363,35.39781781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474412672,35.83511781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474412888,5.83511781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474413041,3.1144,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474413243,5.39781781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474414081,35.83511781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474415148,3.0,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474415364,3.1144,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474416442,5.39781781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474416680,35.83511781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756474416943,35.83511781,4379.4,4379.3,0.00075506]
["bitfinex","ETHUSD",1756474417146,36.62711781,4379.4,4379.3,0.00075506]
["bitfinex","ETHUSD",1756474417386,2.28367854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474417561,37.15407854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474417765,37.59137854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474418077,4.8704,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474418444,7.15407854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474418676,4.8704,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474418866,7.15407854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474419064,0.1144,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474419561,0.1144,4378.9,4378.8,2.7456307]
["bitfinex","ETHUSD",1756474419771,0.1144,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756474419950,1.757,4379.8,4378.8,0.4619]
["bitfinex","ETHUSD",1756474420150,0.1144,4379.4,4378.8,0.4619]
["bitfinex","ETHUSD",1756474420351,0.4593,4381.8,4380.3,2.28289743]
["bitfinex","ETHUSD",1756474420660,0.022,4381.8,4380.0,0.4359]
["bitfinex","ETHUSD",1756474421054,0.022,4381.8,4380.1,0.81483052]
["bitfinex","ETHUSD",1756474421384,0.022,4381.8,4380.1,0.792]
["bitfinex","ETHUSD",1756474421684,0.022,4381.8,4380.3,0.792]
["bitfinex","ETHUSD",1756474421988,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474422187,0.022,4381.8,4381.7,2.71811922]
["bitfinex","ETHUSD",1756474422960,0.022,4381.8,4381.7,2.74094141]
["bitfinex","ETHUSD",1756474423165,0.022,4381.8,4381.7,2.71811922]
["bitfinex","ETHUSD",1756474424095,0.022,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1756474424305,0.022,4381.8,4381.3,1.757]
["bitfinex","ETHUSD",1756474425163,0.022,4381.8,4380.5,2.28284442]
["bitfinex","ETHUSD",1756474425387,3.0,4381.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756474425587,0.022,4381.8,4380.4,1.756]
["bitfinex","ETHUSD",1756474425795,2.1933,4381.7,4379.4,1.756]
["bitfinex","ETHUSD",1756474426004,33.0,4381.6,4379.4,1.756]
["bitfinex","ETHUSD",1756474426183,2.28253205,4381.1,4380.1,2.28300418]
["bitfinex","ETHUSD",1756474426371,2.1933,4381.7,4379.5,0.4359]
["bitfinex","ETHUSD",1756474426573,0.22153,4381.6,4379.7,2.28326141]
["bitfinex","ETHUSD",1756474426786,0.22153,4381.6,4379.6,0.21919]
["bitfinex","ETHUSD",1756474427099,33.0,4381.5,4379.8,2.2831727]
["bitfinex","ETHUSD",1756474427269,2.28296434,4380.3,4378.9,2.28365944]
["bitfinex","ETHUSD",1756474427462,1.756,4380.6,4378.8,0.026]
["bitfinex","ETHUSD",1756474427665,2.28315587,4380.0,4378.8,0.026]
["bitfinex","ETHUSD",1756474427888,33.0,4380.5,4378.8,0.026]
["bitfinex","ETHUSD",1756474427889,0.4373,4380.5,4378.8,0.026]
["bitfinex","ETHUSD",1756474428085,2.28326726,4379.7,4378.8,0.026]
["bitfinex","ETHUSD",1756474428399,0.21933,4380.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1756474428600,33.0,4380.3,4378.8,0.026]
["bitfinex","ETHUSD",1756474428897,3.0,4380.1,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474429194,30.35744031,4380.2,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474429195,2.28357287,4379.2,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474429501,0.35744031,4380.2,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474429801,4.97533,4380.4,4378.8,0.47523093]
["bitfinex","ETHUSD",1756474429802,1.756,4380.4,4378.8,0.47523093]
["bitfinex","ETHUSD",1756474430306,0.1144,4379.2,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474430520,30.0,4380.3,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474430521,0.1144,4378.9,4378.8,0.00493093]
["bitfinex","ETHUSD",1756474430923,2.72207854,4378.9,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474431130,3.0,4378.9,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474431314,1.756,4379.3,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474431518,1.756,4380.0,4379.0,2.28361996]
["bitfinex","ETHUSD",1756474431752,0.4384,4379.9,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474431956,2.2830108,4380.2,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474432114,4.756,4380.4,4378.9,2.28367007]
["bitfinex","ETHUSD",1756474432115,7.03890251,4380.4,4378.9,2.28367007]
["bitfinex","ETHUSD",1756474432312,7.03890251,4380.4,4378.8,0.00094871]
["bitfinex","ETHUSD",1756474432313,2.28320362,4379.9,4378.8,2.28462831]
["bitfinex","ETHUSD",1756474432539,2.28323424,4379.8,4378.8,2.28462831]
["bitfinex","ETHUSD",1756474432705,1.756,4380.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1756474432901,4.756,4380.4,4378.9,0.4703]
["bitfinex","ETHUSD",1756474433135,2.283013,4380.2,4379.1,2.28354855]
["bitfinex","ETHUSD",1756474433355,2.2829601,4380.3,4379.3,2.28346886]
["bitfinex","ETHUSD",1756474433524,1.756,4380.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1756474433525,0.001,4379.8,4379.1,2.28357425]
["bitfinex","ETHUSD",1756474433847,0.001,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474434501,0.001,4379.8,4379.0,2.28361852]
["bitfinex","ETHUSD",1756474434705,0.001,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474434706,0.001,4379.8,4378.9,2.28367685]
["bitfinex","ETHUSD",1756474434941,0.001,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474435141,0.4394,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474435343,0.001,4379.8,4379.0,2.28362131]
["bitfinex","ETHUSD",1756474435512,2.28425997,4379.8,4378.8,2.2886273]
["bitfinex","ETHUSD",1756474435707,0.4384,4379.7,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474435907,3.0,4379.6,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474436128,2.28350261,4379.3,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474436326,3.0,4379.6,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474436533,2.28347419,4379.3,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474436736,3.0,4379.6,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474436941,3.0,4379.5,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474437253,2.2834749,4379.3,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474437549,2.283415,4379.5,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474437843,0.4384,4379.7,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474437844,0.0002,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474438013,2.2834169,4379.5,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474438345,2.28347494,4379.3,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474438653,5.28341952,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474438834,0.0002,4379.8,4379.2,2.28348157]
["bitfinex","ETHUSD",1756474439145,0.0002,4379.8,4379.0,2.28357585]
["bitfinex","ETHUSD",1756474439325,0.0002,4379.8,4378.8,0.70412112]
["bitfinex","ETHUSD",1756474439646,0.0002,4379.8,4378.8,0.00494871]
["bitfinex","ETHUSD",1756474440820,0.0002,4379.8,4379.2,2.28349153]
["bitfinex","ETHUSD",1756474441141,0.0002,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756474441543,0.0002,4379.8,4379.7,2.86796141]
["bitfinex","ETHUSD",1756474442309,0.0002,4379.8,4379.7,2.75356141]
["bitfinex","ETHUSD",1756474442506,0.0002,4379.8,4379.7,4.07208644]
["bitfinex","ETHUSD",1756474442761,2.28181966,4382.5,4379.7,4.07208644]
["bitfinex","ETHUSD",1756474442762,0.022,4381.8,4380.3,0.792]
["bitfinex","ETHUSD",1756474442925,0.001,4383.7,4382.7,2.28169849]
["bitfinex","ETHUSD",1756474443105,0.001,4383.7,4382.7,3.81575326]
["bitfinex","ETHUSD",1756474443335,0.001,4383.7,4382.7,4.28605326]
["bitfinex","ETHUSD",1756474443539,0.001,4383.7,4382.3,2.2818973]
["bitfinex","ETHUSD",1756474443540,0.4384,4383.6,4382.3,2.2818973]
["bitfinex","ETHUSD",1756474443761,0.4384,4383.6,4382.0,1.757]
["bitfinex","ETHUSD",1756474443933,0.4384,4383.1,4381.5,2.28229018]
["bitfinex","ETHUSD",1756474444142,2.28176556,4382.6,4381.2,2.28247968]
["bitfinex","ETHUSD",1756474444361,2.28175129,4382.6,4381.3,2.28240182]
["bitfinex","ETHUSD",1756474444672,2.28175129,4382.6,4381.4,0.02282375]
["bitfinex","ETHUSD",1756474444673,0.23037513,4382.6,4381.4,0.02282375]
["bitfinex","ETHUSD",1756474444872,2.28186517,4382.4,4381.3,2.28240642]
["bitfinex","ETHUSD",1756474445046,2.28186517,4382.4,4381.1,1.757]
["bitfinex","ETHUSD",1756474445047,32.28192945,4382.3,4381.1,1.757]
["bitfinex","ETHUSD",1756474445247,2.28218918,4381.8,4380.6,2.28276931]
["bitfinex","ETHUSD",1756474445473,0.4384,4382.1,4380.8,2.28266853]
["bitfinex","ETHUSD",1756474445672,0.4384,4382.1,4380.5,2.28279918]
["bitfinex","ETHUSD",1756474445976,2.28176506,4382.6,4380.7,2.2827402]
["bitfinex","ETHUSD",1756474446281,2.28176506,4382.6,4380.4,1.756]
["bitfinex","ETHUSD",1756474446282,3.0,4382.4,4380.4,1.756]
["bitfinex","ETHUSD",1756474446454,2.28239564,4381.4,4380.4,1.756]
["bitfinex","ETHUSD",1756474446647,0.4384,4381.7,4380.4,1.756]
["bitfinex","ETHUSD",1756474446852,3.0,4381.5,4380.4,1.756]
["bitfinex","ETHUSD",1756474447072,0.4384,4382.2,4380.4,1.756]
["bitfinex","ETHUSD",1756474447258,0.4384,4382.2,4379.1,2.2835406]
["bitfinex","ETHUSD",1756474447259,30.4384,4382.1,4379.6,1.756]
["bitfinex","ETHUSD",1756474447463,3.0,4381.9,4379.7,0.49313261]
["bitfinex","ETHUSD",1756474447638,3.0,4381.9,4380.2,2.28297304]
["bitfinex","ETHUSD",1756474447838,3.0,4381.9,4379.7,0.4703]
["bitfinex","ETHUSD",1756474447839,2.72056714,4381.8,4379.6,1.756]
["bitfinex","ETHUSD",1756474448043,2.72056714,4381.8,4378.0,7.77412325]
["bitfinex","ETHUSD",1756474448044,2.2823234,4381.5,4378.0,0.4703]
["bitfinex","ETHUSD",1756474448250,0.792,4380.6,4379.8,0.022]
["bitfinex","ETHUSD",1756474448470,29.10540798,4381.1,4379.8,0.022]
["bitfinex","ETHUSD",1756474448471,2.28315714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474448844,5.72155714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474449375,5.28315714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474449627,5.72155714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474449886,5.28315714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474450097,5.72155714,4379.9,4379.8,0.022]
["bitfinex","ETHUSD",1756474450244,5.72155714,4379.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474450245,0.792,4379.7,4378.4,0.004]
["bitfinex","ETHUSD",1756474450444,3.0,4379.5,4378.4,0.004]
["bitfinex","ETHUSD",1756474450871,2.28367854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474451057,2.28363448,4379.0,4378.4,0.004]
["bitfinex","ETHUSD",1756474451349,1.756,4379.6,4378.4,0.004]
["bitfinex","ETHUSD",1756474451685,2.28183712,4382.5,4378.4,0.004]
["bitfinex","ETHUSD",1756474451686,2.28357413,4379.2,4378.4,0.004]
["bitfinex","ETHUSD",1756474451844,0.4384,4380.3,4378.4,0.004]
["bitfinex","ETHUSD",1756474452045,0.792,4380.0,4378.4,0.004]
["bitfinex","ETHUSD",1756474452259,2.28367854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474452444,2.39807854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474452681,35.83647854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474453048,5.83647854,4378.9,4378.8,0.00114677]
["bitfinex","ETHUSD",1756474453752,5.28367854,4378.9,4378.8,0.00114677]
["bitfinex","ETHUSD",1756474454154,5.72207854,4378.9,4378.8,0.00114677]
["bitfinex","ETHUSD",1756474455244,2.28388717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756474455582,37.04088717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756474455791,30.0,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756474455946,1.757,4379.3,4378.4,2.28793209]
["bitfinex","ETHUSD",1756474456278,1.757,4380.0,4378.4,0.23319321]
["bitfinex","ETHUSD",1756474456482,2.28373265,4378.8,4378.4,0.004]
["bitfinex","ETHUSD",1756474456779,0.4384,4379.9,4378.4,0.004]
["bitfinex","ETHUSD",1756474456978,30.0,4379.8,4378.4,0.004]
["bitfinex","ETHUSD",1756474457183,3.0,4379.7,4378.4,0.004]
["bitfinex","ETHUSD",1756474457357,2.28351776,4379.3,4378.4,0.004]
["bitfinex","ETHUSD",1756474457687,1.757,4380.0,4378.4,0.004]
["bitfinex","ETHUSD",1756474457688,4.757,4380.0,4378.4,0.004]
["bitfinex","ETHUSD",1756474457986,1.757,4380.0,4378.4,0.004]
["bitfinex","ETHUSD",1756474458146,0.4384,4380.4,4378.5,1.77983887]
["bitfinex","ETHUSD",1756474458354,0.4384,4380.4,4378.5,2.2273]
["bitfinex","ETHUSD",1756474458685,2.28280025,4380.6,4379.4,2.28336754]
["bitfinex","ETHUSD",1756474458853,1.757,4380.8,4378.6,0.22353]
["bitfinex","ETHUSD",1756474459050,30.0,4380.7,4378.6,0.22353]
["bitfinex","ETHUSD",1756474459247,2.28275842,4380.7,4378.9,2.28367854]
["bitfinex","ETHUSD",1756474459449,2.28287874,4380.5,4378.7,0.4513]
["bitfinex","ETHUSD",1756474459646,3.0,4380.6,4379.7,2.28325479]
["bitfinex","ETHUSD",1756474459647,2.28283308,4380.6,4379.7,2.28325479]
["bitfinex","ETHUSD",1756474459885,2.28288695,4380.5,4379.5,2.28336568]
["bitfinex","ETHUSD",1756474460058,2.28298588,4380.3,4379.4,2.2834149]
["bitfinex","ETHUSD",1756474460263,3.0,4380.7,4378.9,2.28367854]
["bitfinex","ETHUSD",1756474460473,5.28274791,4380.7,4378.8,0.243183]
["bitfinex","ETHUSD",1756474460655,1.757,4380.8,4379.0,0.4513]
["bitfinex","ETHUSD",1756474461174,3.0,4381.4,4380.2,2.28299535]
["bitfinex","ETHUSD",1756474461353,1.757,4381.5,4379.7,1.757]
["bitfinex","ETHUSD",1756474461354,3.0,4381.1,4379.7,1.757]
["bitfinex","ETHUSD",1756474461554,2.28264604,4380.9,4380.0,2.28308978]
["bitfinex","ETHUSD",1756474461750,0.4581,4381.3,4379.7,1.757]
["bitfinex","ETHUSD",1756474462057,0.4581,4381.3,4380.2,2.2829565]
["bitfinex","ETHUSD",1756474462258,5.28258093,4381.1,4380.2,2.28299449]
["bitfinex","ETHUSD",1756474462583,3.0,4381.1,4379.7,1.757]
["bitfinex","ETHUSD",1756474462788,4.03932483,4381.5,4380.5,2.28280482]
["bitfinex","ETHUSD",1756474462998,5.28238892,4381.4,4380.4,2.28288372]
["bitfinex","ETHUSD",1756474463289,1.757,4381.5,4378.7,0.4513]
["bitfinex","ETHUSD",1756474463290,30.0,4381.3,4378.7,0.4513]
["bitfinex","ETHUSD",1756474463457,2.28233316,4381.5,4379.3,2.28344287]
["bitfinex","ETHUSD",1756474463655,0.1144,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1756474463894,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474464100,0.022,4381.8,4381.7,2.73351922]
["bitfinex","ETHUSD",1756474464750,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474464954,0.022,4381.8,4381.3,1.757]
["bitfinex","ETHUSD",1756474465150,0.1364,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474465750,0.1364,4381.8,4381.7,2.73351922]
["bitfinex","ETHUSD",1756474465958,0.022,4381.8,4381.7,3.37232559]
["bitfinex","ETHUSD",1756474466182,0.022,4381.8,4381.7,3.3495034]
["bitfinex","ETHUSD",1756474466887,0.022,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756474467355,0.022,4381.8,4381.7,2.84791922]
["bitfinex","ETHUSD",1756474467560,0.022,4381.8,4381.7,2.87074141]
["bitfinex","ETHUSD",1756474467878,0.022,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756474468076,0.022,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756474468420,0.022,4381.8,4381.7,4.95741195]
["bitfinex","ETHUSD",1756474468889,0.022,4381.8,4381.7,5.12487568]
["bitfinex","ETHUSD",1756474469907,0.022,4381.8,4381.7,4.03821922]
["bitfinex","ETHUSD",1756474470673,0.023,4381.8,4381.7,4.03821922]
["bitfinex","ETHUSD",1756474470987,1e-08,4381.8,4381.7,5.47958697]
["bitfinex","ETHUSD",1756474471198,1e-08,4381.8,4381.7,5.45676478]
["bitfinex","ETHUSD",1756474471489,1e-08,4381.8,4381.7,6.23067207]
["bitfinex","ETHUSD",1756474472758,1e-08,4381.8,4381.7,9.23067207]
["bitfinex","ETHUSD",1756474473892,1e-08,4381.8,4381.7,4.98737207]
["bitfinex","ETHUSD",1756474474198,1e-08,4381.8,4381.7,4.66476478]
["bitfinex","ETHUSD",1756474474963,1e-08,4381.8,4381.7,5.45676478]
["bitfinex","ETHUSD",1756474475159,0.001,4382.3,4381.7,5.45676478]
["bitfinex","ETHUSD",1756474475160,1e-08,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756474475363,0.001,4383.2,4382.3,0.792]
["bitfinex","ETHUSD",1756474475692,1e-08,4383.2,4382.7,3.792]
["bitfinex","ETHUSD",1756474475913,0.022,4383.8,4383.5,3.07328208]
["bitfinex","ETHUSD",1756474476287,1e-08,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1756474476483,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474476684,1e-08,4383.8,4383.7,5.280478]
["bitfinex","ETHUSD",1756474477058,1e-08,4383.8,4383.7,4.037178]
["bitfinex","ETHUSD",1756474477398,1e-08,4383.8,4383.7,4.9690188]
["bitfinex","ETHUSD",1756474478208,0.45810001,4383.8,4383.0,1.756]
["bitfinex","ETHUSD",1756474478393,0.45810001,4383.8,4383.0,4.03751414]
["bitfinex","ETHUSD",1756474478693,0.45810001,4383.8,4383.5,2.28127333]
["bitfinex","ETHUSD",1756474478917,0.45810001,4383.8,4383.0,1.756]
["bitfinex","ETHUSD",1756474479092,0.45810001,4383.8,4383.3,2.28136207]
["bitfinex","ETHUSD",1756474479293,0.4581,4383.7,4383.0,1.756]
["bitfinex","ETHUSD",1756474480036,2.28132464,4383.5,4383.0,1.756]
["bitfinex","ETHUSD",1756474480175,2.28132464,4383.5,4382.6,2.2817429]
["bitfinex","ETHUSD",1756474480176,2.28128517,4383.5,4382.6,2.2817429]
["bitfinex","ETHUSD",1756474480381,2.73944513,4383.4,4382.3,1.755]
["bitfinex","ETHUSD",1756474480580,1e-08,4383.8,4382.4,0.02281854]
["bitfinex","ETHUSD",1756474480777,1e-08,4383.8,4382.5,0.02281802]
["bitfinex","ETHUSD",1756474481079,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474482329,1e-08,4383.8,4383.7,2.732478]
["bitfinex","ETHUSD",1756474483208,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474483517,1e-08,4383.8,4383.7,3.39847579]
["bitfinex","ETHUSD",1756474483722,1e-08,4383.8,4383.7,3.37566401]
["bitfinex","ETHUSD",1756474484094,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756474484512,0.11440001,4383.8,4383.5,1.755]
["bitfinex","ETHUSD",1756474484822,0.11440001,4383.8,4383.5,4.03623671]
["bitfinex","ETHUSD",1756474485026,0.4581,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756474485180,0.1144,4383.4,4383.2,2.28143128]
["bitfinex","ETHUSD",1756474485381,0.022,4386.8,4383.3,2.6733]
["bitfinex","ETHUSD",1756474485575,0.022,4386.8,4384.7,0.792]
["bitfinex","ETHUSD",1756474485791,0.022,4386.8,4384.9,3.0]
["bitfinex","ETHUSD",1756474486075,0.1136,4386.3,4385.7,0.1144]
["bitfinex","ETHUSD",1756474486306,0.1136,4386.3,4385.8,2.28008573]
["bitfinex","ETHUSD",1756474486501,0.1136,4386.3,4386.0,2.27994801]
["bitfinex","ETHUSD",1756474486783,0.022,4386.8,4386.1,0.02279929]
["bitfinex","ETHUSD",1756474486978,0.022,4386.8,4385.6,1.755]
["bitfinex","ETHUSD",1756474486979,0.022,4386.8,4385.6,4.03518333]
["bitfinex","ETHUSD",1756474487213,0.022,4386.8,4386.6,2.27966601]
["bitfinex","ETHUSD",1756474487424,0.022,4386.8,4385.6,1.755]
["bitfinex","ETHUSD",1756474487581,0.272,4386.8,4385.6,1.94800503]
["bitfinex","ETHUSD",1756474487787,0.272,4386.8,4386.0,2.2799739]
["bitfinex","ETHUSD",1756474488091,0.272,4386.8,4385.6,1.755]
["bitfinex","ETHUSD",1756474488092,0.022,4386.8,4386.1,0.02279929]
["bitfinex","ETHUSD",1756474488297,0.022,4386.8,4385.6,1.755]
["bitfinex","ETHUSD",1756474488498,0.022,4386.8,4384.3,1.755]
["bitfinex","ETHUSD",1756474488499,2.28001036,4386.0,4384.3,1.755]
["bitfinex","ETHUSD",1756474488697,3.0,4385.8,4383.2,0.89950257]
["bitfinex","ETHUSD",1756474488895,32.005,4385.9,4384.5,2.28075504]
["bitfinex","ETHUSD",1756474488896,2.28026681,4385.5,4384.5,2.28075504]
["bitfinex","ETHUSD",1756474489095,0.2492,4385.7,4383.9,0.4432]
["bitfinex","ETHUSD",1756474489401,0.2492,4385.7,4384.0,1.755]
["bitfinex","ETHUSD",1756474489598,0.2492,4385.7,4383.7,2.28115506]
["bitfinex","ETHUSD",1756474489599,0.2492,4385.7,4384.1,1.755]
["bitfinex","ETHUSD",1756474490200,0.2492,4385.7,4384.2,2.28091784]
["bitfinex","ETHUSD",1756474490399,2.28013183,4385.8,4384.9,2.28050571]
["bitfinex","ETHUSD",1756474490612,2.28013183,4385.8,4384.1,1.755]
["bitfinex","ETHUSD",1756474490613,1.755,4385.9,4384.1,1.755]
["bitfinex","ETHUSD",1756474490812,1.755,4385.9,4384.2,0.46600917]
["bitfinex","ETHUSD",1756474490987,5.27978209,4386.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756474491326,9.76808826,4386.6,4385.6,2.28014063]
["bitfinex","ETHUSD",1756474491620,3.0,4386.5,4384.3,0.792]
["bitfinex","ETHUSD",1756474491819,3.0,4386.5,4384.1,1.755]
["bitfinex","ETHUSD",1756474491820,1.755,4386.6,4386.1,2.27992844]
["bitfinex","ETHUSD",1756474492025,2.0034,4387.3,4385.4,1.755]
["bitfinex","ETHUSD",1756474492222,2.0034,4387.3,4385.5,2.2802417]
["bitfinex","ETHUSD",1756474492528,2.0034,4387.3,4385.4,1.755]
["bitfinex","ETHUSD",1756474492529,0.2484,4386.7,4385.4,1.755]
["bitfinex","ETHUSD",1756474492686,3.0,4386.7,4385.4,1.755]
["bitfinex","ETHUSD",1756474492884,2.28008038,4385.9,4384.6,1.755]
["bitfinex","ETHUSD",1756474493086,2.27999406,4386.0,4384.6,1.755]
["bitfinex","ETHUSD",1756474493315,2.0034,4386.6,4385.1,2.28040733]
["bitfinex","ETHUSD",1756474493515,2.0034,4386.6,4384.6,1.755]
["bitfinex","ETHUSD",1756474493516,3.0,4386.5,4385.0,2.28049251]
["bitfinex","ETHUSD",1756474493723,0.2484,4386.4,4384.6,1.755]
["bitfinex","ETHUSD",1756474493889,3.792,4386.0,4383.9,1.755]
["bitfinex","ETHUSD",1756474494087,0.792,4386.2,4383.8,0.022]
["bitfinex","ETHUSD",1756474494088,3.0,4385.8,4383.8,0.022]
["bitfinex","ETHUSD",1756474494420,2.2807194,4384.6,4383.8,0.022]
["bitfinex","ETHUSD",1756474494719,2.28085755,4384.4,4383.8,0.022]
["bitfinex","ETHUSD",1756474495017,1.755,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474495018,1.755,4384.9,4383.8,2.30312334]
["bitfinex","ETHUSD",1756474495182,2.28075761,4384.6,4383.8,0.022]
["bitfinex","ETHUSD",1756474495389,2.28077168,4384.5,4383.8,0.022]
["bitfinex","ETHUSD",1756474495689,0.22807717,4384.5,4383.8,0.022]
["bitfinex","ETHUSD",1756474495925,2.28107392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474496534,2.28097607,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756474496535,3.0,4384.7,4383.8,0.022]
["bitfinex","ETHUSD",1756474496738,0.35709521,4384.8,4383.8,0.022]
["bitfinex","ETHUSD",1756474496903,0.1144,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474498091,0.1144,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756474498444,0.1144,4383.7,4383.5,2.28124912]
["bitfinex","ETHUSD",1756474498621,0.1144,4383.7,4383.3,1.755]
["bitfinex","ETHUSD",1756474498622,0.1144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756474499009,0.35709521,4384.8,4383.6,2.28123003]
["bitfinex","ETHUSD",1756474499010,1.755,4384.9,4383.6,0.846823]
["bitfinex","ETHUSD",1756474499317,1.755,4384.9,4383.9,2.28107163]
["bitfinex","ETHUSD",1756474499318,0.1144,4384.3,4383.9,2.28107163]
["bitfinex","ETHUSD",1756474499719,0.1144,4384.3,4383.6,0.1144]
["bitfinex","ETHUSD",1756474500087,3.2484,4385.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756474500088,1.755,4385.6,4383.7,0.4432]
["bitfinex","ETHUSD",1756474500286,1.755,4385.6,4383.6,0.1144]
["bitfinex","ETHUSD",1756474500287,0.1144,4384.5,4383.6,0.1144]
["bitfinex","ETHUSD",1756474500487,0.1144,4384.5,4383.3,1.755]
["bitfinex","ETHUSD",1756474500488,0.1144,4383.7,4383.3,1.755]
["bitfinex","ETHUSD",1756474500693,0.2484,4384.9,4383.4,0.23126]
["bitfinex","ETHUSD",1756474500922,0.2484,4384.9,4383.3,1.755]
["bitfinex","ETHUSD",1756474500923,2.28103419,4384.0,4383.3,1.755]
["bitfinex","ETHUSD",1756474501127,2.28086643,4384.3,4383.3,1.755]
["bitfinex","ETHUSD",1756474501331,0.1144,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756474501624,0.1144,4383.6,4383.5,2.72448208]
["bitfinex","ETHUSD",1756474501791,0.1144,4384.4,4383.5,0.5576]
["bitfinex","ETHUSD",1756474501990,0.1144,4384.4,4383.5,0.78886]
["bitfinex","ETHUSD",1756474502416,2.0034,4385.5,4384.6,2.28069288]
["bitfinex","ETHUSD",1756474502616,0.1144,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756474502943,1.755,4386.3,4384.7,0.4432]
["bitfinex","ETHUSD",1756474503263,5.7554,4386.8,4384.1,1.755]
["bitfinex","ETHUSD",1756474503264,0.022,4386.8,4384.9,0.792]
["bitfinex","ETHUSD",1756474503404,2.30159961,4386.8,4385.0,2.32400061]
["bitfinex","ETHUSD",1756474503602,0.2704,4386.8,4385.4,2.28024757]
["bitfinex","ETHUSD",1756474503831,2.27973247,4386.5,4385.6,2.28017419]
["bitfinex","ETHUSD",1756474504034,2.27973247,4386.5,4385.0,1.88080061]
["bitfinex","ETHUSD",1756474504035,3.2704,4386.8,4385.0,1.88080061]
["bitfinex","ETHUSD",1756474504248,0.2704,4386.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756474504549,0.1136,4386.0,4385.5,2.28022223]
["bitfinex","ETHUSD",1756474504702,0.1136,4386.0,4385.3,0.42756469]
["bitfinex","ETHUSD",1756474504904,0.1136,4386.0,4385.0,1.88080061]
["bitfinex","ETHUSD",1756474504905,0.1136,4386.0,4385.7,2.28011674]
["bitfinex","ETHUSD",1756474505144,0.1136,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756474505305,0.022,4386.8,4386.0,2.27993582]
["bitfinex","ETHUSD",1756474505511,0.1136,4386.2,4385.5,0.1144]
["bitfinex","ETHUSD",1756474506112,0.022,4386.8,4385.6,0.81480189]
["bitfinex","ETHUSD",1756474506314,0.1356,4386.8,4386.1,0.1136]
["bitfinex","ETHUSD",1756474506540,0.1356,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474506718,0.022,4386.8,4386.7,3.11988452]
["bitfinex","ETHUSD",1756474506929,0.022,4386.8,4386.7,3.23348452]
["bitfinex","ETHUSD",1756474507247,0.022,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474507611,0.023,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474508326,0.023,4386.8,4386.7,2.72281793]
["bitfinex","ETHUSD",1756474508518,0.023,4386.8,4386.1,0.792]
["bitfinex","ETHUSD",1756474508815,0.023,4386.8,4386.0,1.755]
["bitfinex","ETHUSD",1756474508816,0.2484,4386.7,4386.0,1.755]
["bitfinex","ETHUSD",1756474509117,0.2484,4386.7,4385.1,1.754]
["bitfinex","ETHUSD",1756474509318,2.27999031,4386.0,4385.1,1.754]
["bitfinex","ETHUSD",1756474509522,3.0,4385.9,4384.2,1.754]
["bitfinex","ETHUSD",1756474509741,0.2484,4385.8,4384.2,1.754]
["bitfinex","ETHUSD",1756474509948,3.2484,4385.7,4383.8,0.022]
["bitfinex","ETHUSD",1756474510145,3.0,4385.5,4383.8,0.022]
["bitfinex","ETHUSD",1756474510510,3.0,4385.3,4383.8,0.022]
["bitfinex","ETHUSD",1756474510711,2.2808457,4384.4,4383.8,0.022]
["bitfinex","ETHUSD",1756474511033,2.2803977,4385.2,4383.8,0.022]
["bitfinex","ETHUSD",1756474511034,3.0,4384.8,4383.8,0.022]
["bitfinex","ETHUSD",1756474511237,2.28107392,4383.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474511613,2.28076177,4384.5,4383.8,0.022]
["bitfinex","ETHUSD",1756474511614,2.0024,4384.9,4383.8,0.022]
["bitfinex","ETHUSD",1756474511823,2.28066431,4384.7,4383.8,0.022]
["bitfinex","ETHUSD",1756474512040,0.2484,4384.4,4383.8,0.022]
["bitfinex","ETHUSD",1756474512226,2.28096986,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756474512420,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756474512846,1.754,4384.6,4383.5,0.004]
["bitfinex","ETHUSD",1756474513034,2.52963003,4383.6,4383.5,0.00111356]
["bitfinex","ETHUSD",1756474513235,37.28363003,4383.6,4383.5,0.00111356]
["bitfinex","ETHUSD",1756474513840,2.28149026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756474514064,35.28149026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756474514234,35.52989026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756474514962,36.32189026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756474515313,36.32189026,4383.1,4380.8,0.022]
["bitfinex","ETHUSD",1756474515314,0.792,4382.6,4380.8,0.022]
["bitfinex","ETHUSD",1756474515655,0.792,4382.6,4381.8,0.0195]
["bitfinex","ETHUSD",1756474515656,6.07331506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474515815,33.0,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474516330,3.0,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474516834,1.755,4382.5,4381.8,0.4627]
["bitfinex","ETHUSD",1756474517040,2.52775469,4382.4,4381.8,0.0195]
["bitfinex","ETHUSD",1756474517254,0.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474517455,33.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474517954,3.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474518444,33.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474518760,35.64241506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474518924,3.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474519328,0.1144,4381.9,4381.8,0.4757]
["bitfinex","ETHUSD",1756474519525,0.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474519969,0.59994688,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474520268,3.35404688,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474520438,3.1144,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474521156,5.7299,4383.3,4381.8,0.4757]
["bitfinex","ETHUSD",1756474521157,5.484,4383.3,4381.8,0.4757]
["bitfinex","ETHUSD",1756474521459,1.755,4383.5,4381.9,2.30493621]
["bitfinex","ETHUSD",1756474521672,1.755,4383.5,4382.0,0.4562]
["bitfinex","ETHUSD",1756474521829,4.03628471,4383.5,4382.3,2.28188644]
["bitfinex","ETHUSD",1756474522156,1.755,4383.5,4382.4,2.73803467]
["bitfinex","ETHUSD",1756474522458,0.1144,4382.8,4382.5,2.28180222]
["bitfinex","ETHUSD",1756474522661,2.28173964,4382.7,4381.8,0.0195]
["bitfinex","ETHUSD",1756474522828,2.28211506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474523030,7.15151506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474523860,7.39741506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474524245,7.15151506,4381.9,4381.8,0.0195]
["bitfinex","ETHUSD",1756474525206,7.15151506,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474525374,4.8694,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474525572,3.1154,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474525756,3.1154,4381.9,4381.8,2.76186714]
["bitfinex","ETHUSD",1756474526074,0.001,4381.9,4381.8,0.4797]
["bitfinex","ETHUSD",1756474526450,0.001,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474527397,2.52901506,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474527557,5.52901506,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474527858,3.001,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474528053,3.1154,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474528254,35.39751506,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474528877,36.43541506,4381.9,4381.8,0.0235]
["bitfinex","ETHUSD",1756474529595,36.43541506,4381.9,4379.7,2.73943725]
["bitfinex","ETHUSD",1756474529596,0.792,4380.9,4377.2,0.4562]
["bitfinex","ETHUSD",1756474529785,0.1144,4379.9,4377.4,0.1174]
["bitfinex","ETHUSD",1756474529972,2.28344558,4379.4,4377.5,0.4562]
["bitfinex","ETHUSD",1756474530307,0.1144,4378.9,4377.5,0.4562]
["bitfinex","ETHUSD",1756474530462,7.15407854,4378.9,4377.4,0.003]
["bitfinex","ETHUSD",1756474530665,2.2844089,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474530991,38.26939374,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474531189,4.8704,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474531360,7.2863089,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474531560,7.0404089,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474531761,3.0,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474531956,3.0,4377.5,4377.4,0.4592]
["bitfinex","ETHUSD",1756474532157,35.5303089,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474532497,33.56807322,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474532807,33.0,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474532959,3.0,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474533159,1.756,4378.2,4377.4,0.4592]
["bitfinex","ETHUSD",1756474533379,1.756,4378.9,4377.4,0.4592]
["bitfinex","ETHUSD",1756474533582,30.0,4378.8,4377.4,0.003]
["bitfinex","ETHUSD",1756474533767,2.28396377,4378.4,4377.4,0.003]
["bitfinex","ETHUSD",1756474533980,30.2459,4378.8,4377.4,0.003]
["bitfinex","ETHUSD",1756474533981,1.756,4378.9,4377.5,0.4562]
["bitfinex","ETHUSD",1756474534183,3.0,4378.7,4377.4,0.003]
["bitfinex","ETHUSD",1756474534370,1.756,4378.9,4377.5,0.4562]
["bitfinex","ETHUSD",1756474534570,1.756,4378.9,4377.8,2.28424261]
["bitfinex","ETHUSD",1756474534890,1.756,4378.9,4377.4,0.003]
["bitfinex","ETHUSD",1756474535055,4.03968835,4378.9,4377.9,0.4562]
["bitfinex","ETHUSD",1756474535259,30.0,4378.8,4377.4,0.003]
["bitfinex","ETHUSD",1756474535675,1.756,4378.9,4377.8,2.28424607]
["bitfinex","ETHUSD",1756474536174,4.04026141,4379.7,4377.9,0.4562]
["bitfinex","ETHUSD",1756474536375,1.757,4379.7,4378.0,0.02284148]
["bitfinex","ETHUSD",1756474536577,1.757,4379.7,4377.4,0.003]
["bitfinex","ETHUSD",1756474536578,2.28395439,4378.4,4377.4,0.003]
["bitfinex","ETHUSD",1756474536778,2.2844089,4377.5,4377.4,0.003]
["bitfinex","ETHUSD",1756474536982,2.2844089,4377.5,4376.8,0.022]
["bitfinex","ETHUSD",1756474536983,2.28446109,4377.4,4376.8,0.022]
["bitfinex","ETHUSD",1756474537160,2.28493088,4376.5,4376.4,0.003]
["bitfinex","ETHUSD",1756474537360,2.28524417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474537658,3.0,4376.4,4375.8,0.022]
["bitfinex","ETHUSD",1756474537968,0.35776689,4376.6,4375.8,0.4782]
["bitfinex","ETHUSD",1756474538374,1.757,4377.3,4375.8,0.4782]
["bitfinex","ETHUSD",1756474539085,1.757,4377.3,4375.9,2.28523525]
["bitfinex","ETHUSD",1756474539281,1.757,4377.3,4375.8,0.4782]
["bitfinex","ETHUSD",1756474539494,1.757,4377.3,4375.9,0.4562]
["bitfinex","ETHUSD",1756474539660,2.28414801,4378.0,4375.9,0.4562]
["bitfinex","ETHUSD",1756474539860,3.0,4377.8,4375.9,2.74141364]
["bitfinex","ETHUSD",1756474540096,30.0,4377.7,4375.9,0.4562]
["bitfinex","ETHUSD",1756474540462,1.757,4378.1,4376.0,0.02285191]
["bitfinex","ETHUSD",1756474540664,1.757,4378.1,4376.1,0.4562]
["bitfinex","ETHUSD",1756474540884,1.757,4378.1,4376.2,0.02285087]
["bitfinex","ETHUSD",1756474541088,4.04110748,4378.1,4376.7,2.28482346]
["bitfinex","ETHUSD",1756474541300,1.757,4378.1,4376.8,0.68468235]
["bitfinex","ETHUSD",1756474541600,0.1144,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1756474541763,1.757,4379.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756474541964,1.757,4380.4,4377.9,0.792]
["bitfinex","ETHUSD",1756474542164,1.757,4380.4,4379.4,2.28340948]
["bitfinex","ETHUSD",1756474542360,0.1144,4379.5,4379.2,0.4562]
["bitfinex","ETHUSD",1756474542564,0.1144,4379.5,4377.7,2.28426683]
["bitfinex","ETHUSD",1756474542565,0.1144,4379.5,4379.3,0.47903469]
["bitfinex","ETHUSD",1756474542792,0.2435,4381.7,4379.4,0.02283417]
["bitfinex","ETHUSD",1756474542793,1.757,4381.1,4379.4,0.02283417]
["bitfinex","ETHUSD",1756474542999,0.1144,4380.7,4380.3,2.28291352]
["bitfinex","ETHUSD",1756474543312,0.1144,4381.0,4380.8,1.98532522]
["bitfinex","ETHUSD",1756474543468,1.757,4381.8,4380.9,2.28263018]
["bitfinex","ETHUSD",1756474543469,0.1144,4381.2,4380.9,2.28263018]
["bitfinex","ETHUSD",1756474543665,0.1144,4381.2,4380.6,0.1144]
["bitfinex","ETHUSD",1756474543864,0.1144,4381.2,4380.3,0.1144]
["bitfinex","ETHUSD",1756474544095,0.1144,4380.6,4380.1,0.4562]
["bitfinex","ETHUSD",1756474544296,0.1144,4380.6,4380.0,1.757]
["bitfinex","ETHUSD",1756474544497,0.1144,4380.1,4379.5,0.1144]
["bitfinex","ETHUSD",1756474544713,0.1144,4379.6,4379.1,2.28355926]
["bitfinex","ETHUSD",1756474545016,5.28286121,4380.5,4379.3,2.28341912]
["bitfinex","ETHUSD",1756474545193,0.1144,4379.9,4379.3,2.39781912]
["bitfinex","ETHUSD",1756474545578,0.1144,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756474545908,1.757,4381.8,4379.8,2.28320927]
["bitfinex","ETHUSD",1756474546070,0.1144,4380.7,4379.9,0.4562]
["bitfinex","ETHUSD",1756474546270,1.757,4381.8,4379.4,1.757]
["bitfinex","ETHUSD",1756474546271,3.2435,4381.6,4379.4,1.757]
["bitfinex","ETHUSD",1756474546486,3.0,4381.3,4379.4,1.757]
["bitfinex","ETHUSD",1756474546689,30.0,4381.5,4377.8,0.04484252]
["bitfinex","ETHUSD",1756474546690,0.792,4381.0,4378.6,1.757]
["bitfinex","ETHUSD",1756474547001,30.2435,4381.2,4377.8,0.022]
["bitfinex","ETHUSD",1756474547002,31.757,4380.9,4378.7,2.2132]
["bitfinex","ETHUSD",1756474547205,1.757,4380.9,4379.5,2.28332849]
["bitfinex","ETHUSD",1756474547406,0.001,4381.2,4379.8,3.792]
["bitfinex","ETHUSD",1756474547608,0.001,4381.2,4379.6,1.49936598]
["bitfinex","ETHUSD",1756474547609,0.001,4381.2,4380.0,0.792]
["bitfinex","ETHUSD",1756474547906,0.001,4381.2,4379.9,1.77983157]
["bitfinex","ETHUSD",1756474547907,0.001,4381.2,4380.6,2.28275272]
["bitfinex","ETHUSD",1756474548082,0.001,4381.2,4380.7,1.757]
["bitfinex","ETHUSD",1756474548283,0.001,4381.2,4380.7,2.28273273]
["bitfinex","ETHUSD",1756474548528,0.001,4381.7,4381.0,0.792]
["bitfinex","ETHUSD",1756474548811,0.001,4381.7,4380.8,0.4562]
["bitfinex","ETHUSD",1756474548979,0.001,4381.7,4380.9,0.02282635]
["bitfinex","ETHUSD",1756474549173,0.001,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756474549374,0.001,4381.7,4381.6,4.06209402]
["bitfinex","ETHUSD",1756474549729,0.001,4381.7,4381.6,2.201]
["bitfinex","ETHUSD",1756474549902,0.001,4381.7,4381.6,1.45972532]
["bitfinex","ETHUSD",1756474550205,0.001,4381.7,4381.6,0.444]
["bitfinex","ETHUSD",1756474550408,0.001,4381.7,4380.9,0.444]
["bitfinex","ETHUSD",1756474550610,0.001,4381.7,4380.0,0.444]
["bitfinex","ETHUSD",1756474550828,0.001,4381.7,4380.0,4.04009795]
["bitfinex","ETHUSD",1756474551113,3.0,4381.5,4380.0,1.757]
["bitfinex","ETHUSD",1756474551316,2.28247968,4381.2,4379.2,1.757]
["bitfinex","ETHUSD",1756474551509,3.0,4381.0,4379.2,1.757]
["bitfinex","ETHUSD",1756474551713,2.61447337,4381.6,4379.3,0.46683469]
["bitfinex","ETHUSD",1756474551876,0.33217,4381.6,4379.3,0.444]
["bitfinex","ETHUSD",1756474552080,0.33217,4381.6,4379.3,2.72746273]
["bitfinex","ETHUSD",1756474552081,2.28288582,4380.5,4379.3,2.72746273]
["bitfinex","ETHUSD",1756474552308,3.0,4381.4,4379.6,2.28328411]
["bitfinex","ETHUSD",1756474552513,0.23590322,4381.5,4379.7,0.46683261]
["bitfinex","ETHUSD",1756474552697,2.28227823,4381.6,4380.5,2.28284222]
["bitfinex","ETHUSD",1756474552907,2.35836071,4381.9,4380.8,2.28267339]
["bitfinex","ETHUSD",1756474553134,0.0762,4381.9,4381.4,2.28237435]
["bitfinex","ETHUSD",1756474553318,0.0762,4381.9,4381.4,1.756]
["bitfinex","ETHUSD",1756474555229,0.0762,4381.9,4381.4,0.86411857]
["bitfinex","ETHUSD",1756474555781,0.0762,4381.9,4381.5,0.46682323]
["bitfinex","ETHUSD",1756474556082,0.0762,4381.9,4381.6,0.02282271]
["bitfinex","ETHUSD",1756474556285,0.1154,4381.7,4381.4,0.566827]
["bitfinex","ETHUSD",1756474556625,0.3627722,4381.7,4381.4,0.566827]
["bitfinex","ETHUSD",1756474556917,0.3627722,4381.7,4380.7,1.756]
["bitfinex","ETHUSD",1756474557089,0.1144,4381.1,4380.7,1.756]
["bitfinex","ETHUSD",1756474557534,0.1144,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756474557888,0.001,4381.7,4380.7,1.756]
["bitfinex","ETHUSD",1756474558087,0.1144,4381.0,4380.7,1.756]
["bitfinex","ETHUSD",1756474558621,0.2445,4380.9,4380.0,1.756]
["bitfinex","ETHUSD",1756474558807,2.28314236,4380.0,4379.3,1.756]
["bitfinex","ETHUSD",1756474558993,0.1144,4379.4,4379.3,1.756]
["bitfinex","ETHUSD",1756474559194,0.2445,4381.5,4379.3,1.756]
["bitfinex","ETHUSD",1756474559407,2.28211154,4382.0,4379.3,1.756]
["bitfinex","ETHUSD",1756474559408,0.1144,4379.6,4379.3,1.756]
["bitfinex","ETHUSD",1756474559920,2.28237549,4381.4,4379.4,0.444]
["bitfinex","ETHUSD",1756474560120,2.28282739,4380.6,4379.4,0.444]
["bitfinex","ETHUSD",1756474560312,0.1144,4379.8,4379.4,0.444]
["bitfinex","ETHUSD",1756474560509,0.1144,4379.8,4379.5,0.444]
["bitfinex","ETHUSD",1756474560722,0.1144,4380.6,4379.7,0.1144]
["bitfinex","ETHUSD",1756474560890,0.1144,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756474561091,0.001,4381.7,4381.0,2.22282583]
["bitfinex","ETHUSD",1756474561295,0.001,4381.7,4381.0,2.2]
["bitfinex","ETHUSD",1756474561601,0.0762,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1756474562011,0.0762,4381.9,4381.7,0.46682219]
["bitfinex","ETHUSD",1756474562215,0.0762,4381.9,4381.8,2.72616714]
["bitfinex","ETHUSD",1756474562418,0.0762,4381.9,4381.8,3.34369221]
["bitfinex","ETHUSD",1756474562620,1.756,4384.1,4381.8,3.34369221]
["bitfinex","ETHUSD",1756474562621,0.1144,4383.0,4381.8,1.06152507]
["bitfinex","ETHUSD",1756474562942,0.1144,4383.3,4381.9,0.46682115]
["bitfinex","ETHUSD",1756474563100,0.1144,4383.5,4382.3,3.18830676]
["bitfinex","ETHUSD",1756474563301,0.1144,4383.5,4382.3,3.21112582]
["bitfinex","ETHUSD",1756474563583,2.28144165,4383.2,4382.3,0.1144]
["bitfinex","ETHUSD",1756474563745,0.3219,4383.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756474564047,0.1154,4382.4,4381.8,1.756]
["bitfinex","ETHUSD",1756474564228,0.001,4382.4,4381.8,1.756]
["bitfinex","ETHUSD",1756474564545,0.001,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756474564702,0.001,4382.4,4382.3,2.39630676]
["bitfinex","ETHUSD",1756474565034,0.001,4382.4,4381.8,1.756]
["bitfinex","ETHUSD",1756474565221,0.1144,4382.3,4381.8,1.756]
["bitfinex","ETHUSD",1756474565408,0.001,4382.4,4381.9,0.5584]
["bitfinex","ETHUSD",1756474565611,0.001,4382.4,4381.9,0.1144]
["bitfinex","ETHUSD",1756474565811,0.001,4382.4,4382.0,0.444]
["bitfinex","ETHUSD",1756474566140,0.3219,4384.1,4382.0,0.444]
["bitfinex","ETHUSD",1756474566141,0.3571655,4385.1,4382.3,0.792]
["bitfinex","ETHUSD",1756474566435,0.3571655,4385.1,4382.1,0.0228201]
["bitfinex","ETHUSD",1756474566436,0.3229,4385.9,4384.0,0.1144]
["bitfinex","ETHUSD",1756474566638,0.1144,4385.0,4384.5,2.28072907]
["bitfinex","ETHUSD",1756474566802,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756474567003,0.022,4385.8,4385.0,1.756]
["bitfinex","ETHUSD",1756474567251,0.022,4385.8,4384.8,1.756]
["bitfinex","ETHUSD",1756474567443,0.1144,4385.1,4384.6,1.756]
["bitfinex","ETHUSD",1756474567609,0.33449,4385.7,4383.9,1.756]
["bitfinex","ETHUSD",1756474567610,0.1144,4384.7,4383.9,1.756]
["bitfinex","ETHUSD",1756474567819,2.28049677,4385.1,4384.0,1.756]
["bitfinex","ETHUSD",1756474568159,2.28049677,4385.1,4384.1,1.756]
["bitfinex","ETHUSD",1756474568160,0.1144,4384.4,4384.1,1.756]
["bitfinex","ETHUSD",1756474568704,2.2803977,4385.2,4383.4,1.756]
["bitfinex","ETHUSD",1756474568933,3.0,4384.5,4383.4,1.756]
["bitfinex","ETHUSD",1756474569144,32.86367947,4385.1,4383.4,1.756]
["bitfinex","ETHUSD",1756474569145,0.58322977,4385.1,4383.4,1.756]
["bitfinex","ETHUSD",1756474569309,3.0,4384.9,4383.4,1.756]
["bitfinex","ETHUSD",1756474569507,0.35706259,4385.3,4383.5,0.444]
["bitfinex","ETHUSD",1756474569702,0.001,4387.6,4383.5,0.444]
["bitfinex","ETHUSD",1756474569703,0.3229,4387.1,4383.8,0.792]
["bitfinex","ETHUSD",1756474569914,0.001,4387.6,4385.7,2.28013772]
["bitfinex","ETHUSD",1756474570114,0.001,4387.6,4385.7,2.2]
["bitfinex","ETHUSD",1756474570350,0.001,4387.6,4385.9,2.2800314]
["bitfinex","ETHUSD",1756474570651,0.001,4387.6,4385.8,0.444]
["bitfinex","ETHUSD",1756474571711,0.3446,4387.4,4385.7,1.756]
["bitfinex","ETHUSD",1756474571919,3.001,4387.3,4385.7,1.756]
["bitfinex","ETHUSD",1756474572169,0.001,4387.3,4385.7,1.756]
["bitfinex","ETHUSD",1756474572314,2.28008573,4385.8,4385.7,1.756]
["bitfinex","ETHUSD",1756474572513,2.28008573,4385.8,4382.7,2.281668]
["bitfinex","ETHUSD",1756474572514,0.22800857,4385.8,4384.8,1.755]
["bitfinex","ETHUSD",1756474572847,3.0,4385.6,4384.3,1.755]
["bitfinex","ETHUSD",1756474573022,0.22800857,4385.8,4384.3,1.755]
["bitfinex","ETHUSD",1756474573228,2.2804236,4385.2,4384.3,1.755]
["bitfinex","ETHUSD",1756474573576,2.28018971,4385.6,4384.3,1.755]
["bitfinex","ETHUSD",1756474573712,2.28018971,4385.6,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474573909,0.792,4385.7,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474574114,3.0,4385.5,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474574347,3.0,4386.3,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474574564,2.28006135,4385.9,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474574745,0.792,4386.2,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474574932,3.0,4385.8,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474575139,2.28025929,4385.5,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474575432,2.27987779,4386.2,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474575842,1.755,4386.4,4384.3,1.45791388]
["bitfinex","ETHUSD",1756474576155,2.28014485,4385.7,4384.5,2.28076177]
["bitfinex","ETHUSD",1756474576368,3.0,4387.0,4385.0,2.28049471]
["bitfinex","ETHUSD",1756474576676,2.27990258,4386.2,4385.1,1.755]
["bitfinex","ETHUSD",1756474576841,0.023,4386.8,4385.1,1.755]
["bitfinex","ETHUSD",1756474577341,0.023,4386.8,4385.2,0.444]
["bitfinex","ETHUSD",1756474577563,2.27994577,4386.1,4385.2,0.444]
["bitfinex","ETHUSD",1756474577735,0.3446,4386.0,4385.1,1.755]
["bitfinex","ETHUSD",1756474577937,2.28031457,4385.4,4384.4,1.755]
["bitfinex","ETHUSD",1756474578162,2.2806242,4384.8,4384.5,1.755]
["bitfinex","ETHUSD",1756474578350,3.0,4385.9,4384.4,1.755]
["bitfinex","ETHUSD",1756474578575,2.28047971,4385.1,4384.5,1.755]
["bitfinex","ETHUSD",1756474578725,0.33446,4385.8,4384.5,1.755]
["bitfinex","ETHUSD",1756474578926,0.1144,4384.9,4384.5,1.755]
["bitfinex","ETHUSD",1756474579672,3.0,4385.7,4384.5,1.755]
["bitfinex","ETHUSD",1756474579673,0.1144,4384.6,4384.5,1.755]
["bitfinex","ETHUSD",1756474579826,0.3446,4385.7,4384.5,1.755]
["bitfinex","ETHUSD",1756474579827,0.1144,4384.9,4384.5,1.755]
["bitfinex","ETHUSD",1756474580264,0.3538853,4384.9,4384.5,1.755]
["bitfinex","ETHUSD",1756474580646,3.3538853,4384.9,4384.5,1.755]
["bitfinex","ETHUSD",1756474581101,0.2394853,4384.9,4384.5,1.755]
["bitfinex","ETHUSD",1756474581367,0.2394853,4384.9,4383.7,1.755]
["bitfinex","ETHUSD",1756474581368,0.3446,4384.8,4383.7,1.755]
["bitfinex","ETHUSD",1756474581532,2.28076177,4384.5,4382.8,1.755]
["bitfinex","ETHUSD",1756474581840,2.28076177,4384.5,4382.6,2.74825055]
["bitfinex","ETHUSD",1756474581841,2.28098453,4384.1,4382.6,2.74825055]
["bitfinex","ETHUSD",1756474582182,0.1144,4383.0,4382.6,0.4665]
["bitfinex","ETHUSD",1756474582329,0.1144,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1756474582730,0.1144,4383.0,4382.5,0.4665]
["bitfinex","ETHUSD",1756474582987,2.28133164,4383.5,4382.6,0.4665]
["bitfinex","ETHUSD",1756474583284,0.1144,4383.0,4382.6,0.4665]
["bitfinex","ETHUSD",1756474583459,0.1144,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1756474583629,0.1144,4383.0,4382.3,1.755]
["bitfinex","ETHUSD",1756474584028,0.1144,4383.3,4382.6,2.28174141]
["bitfinex","ETHUSD",1756474584267,2.28060572,4384.8,4383.8,0.004]
["bitfinex","ETHUSD",1756474584564,0.3446,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756474584565,3.0,4384.3,4383.8,0.004]
["bitfinex","ETHUSD",1756474584759,0.1144,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756474585168,0.1144,4383.9,4383.8,0.4705]
["bitfinex","ETHUSD",1756474585543,0.1144,4384.3,4383.8,0.4705]
["bitfinex","ETHUSD",1756474585755,0.1144,4384.3,4383.9,0.4665]
["bitfinex","ETHUSD",1756474586083,7.24,4386.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1756474586244,1.755,4386.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756474586452,1.755,4386.2,4384.3,2.28086581]
["bitfinex","ETHUSD",1756474586453,0.1144,4384.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1756474586637,0.1144,4384.9,4384.4,2.28079391]
["bitfinex","ETHUSD",1756474586835,0.1144,4384.9,4384.2,1.755]
["bitfinex","ETHUSD",1756474586836,0.1144,4384.9,4384.5,2.28076135]
["bitfinex","ETHUSD",1756474587134,0.1144,4384.9,4384.4,2.28079294]
["bitfinex","ETHUSD",1756474587339,0.1144,4384.9,4384.2,1.755]
["bitfinex","ETHUSD",1756474587535,0.1144,4384.9,4384.4,3.07281379]
["bitfinex","ETHUSD",1756474587738,0.023,4386.8,4385.8,2.28006828]
["bitfinex","ETHUSD",1756474587938,0.023,4386.8,4385.9,1.77780033]
["bitfinex","ETHUSD",1756474588243,0.1136,4386.7,4385.9,1.755]
["bitfinex","ETHUSD",1756474588442,0.1136,4386.7,4386.0,2.27997678]
["bitfinex","ETHUSD",1756474588678,0.1136,4386.7,4385.9,1.755]
["bitfinex","ETHUSD",1756474588875,0.023,4386.8,4386.0,0.02279981]
["bitfinex","ETHUSD",1756474589074,0.023,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756474589241,0.023,4386.8,4386.7,4.03461793]
["bitfinex","ETHUSD",1756474589446,0.023,4386.8,4386.7,4.00430224]
["bitfinex","ETHUSD",1756474589775,0.023,4386.8,4386.0,2.27997975]
["bitfinex","ETHUSD",1756474589776,0.023,4386.8,4385.5,1.755]
["bitfinex","ETHUSD",1756474589949,3.4809,4386.8,4385.1,1.755]
["bitfinex","ETHUSD",1756474590144,30.0,4386.7,4385.1,1.755]
["bitfinex","ETHUSD",1756474590344,2.28023557,4385.6,4385.1,1.755]
["bitfinex","ETHUSD",1756474590545,2.28024885,4385.5,4385.1,1.755]
["bitfinex","ETHUSD",1756474590740,0.4579,4386.6,4385.1,1.755]
["bitfinex","ETHUSD",1756474590741,0.32258484,4386.6,4385.1,1.755]
["bitfinex","ETHUSD",1756474590976,2.27998176,4386.0,4384.4,1.755]
["bitfinex","ETHUSD",1756474591275,0.792,4386.2,4384.4,1.755]
["bitfinex","ETHUSD",1756474591276,2.28076177,4384.5,4384.4,1.755]
["bitfinex","ETHUSD",1756474591478,2.28018971,4385.6,4383.8,0.004]
["bitfinex","ETHUSD",1756474591479,2.28051727,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756474591678,2.28050171,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756474591845,2.28092008,4384.2,4383.8,0.004]
["bitfinex","ETHUSD",1756474592045,1.2499,4386.2,4383.8,0.004]
["bitfinex","ETHUSD",1756474592340,2.28053318,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756474592547,2.28022623,4385.6,4384.1,2.28092391]
["bitfinex","ETHUSD",1756474592845,2.28046755,4385.1,4384.0,2.28100675]
["bitfinex","ETHUSD",1756474593053,2.28046755,4385.1,4384.1,2.280961]
["bitfinex","ETHUSD",1756474593281,3.1754,4385.8,4384.2,2.28091409]
["bitfinex","ETHUSD",1756474593282,2.28041049,4385.2,4384.2,2.28091409]
["bitfinex","ETHUSD",1756474593482,2.28041049,4385.2,4383.8,0.004]
["bitfinex","ETHUSD",1756474593483,30.4579,4385.1,4383.8,0.004]
["bitfinex","ETHUSD",1756474593684,33.0,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756474593886,3.0,4384.8,4383.8,0.004]
["bitfinex","ETHUSD",1756474594045,0.22804105,4385.2,4383.8,0.004]
["bitfinex","ETHUSD",1756474594239,3.0,4385.6,4383.8,0.004]
["bitfinex","ETHUSD",1756474594441,0.4579,4385.8,4383.8,0.004]
["bitfinex","ETHUSD",1756474594442,3.4579,4385.8,4383.8,0.004]
["bitfinex","ETHUSD",1756474594660,2.28038047,4385.3,4383.8,0.004]
["bitfinex","ETHUSD",1756474594964,2.28018971,4385.6,4383.8,0.004]
["bitfinex","ETHUSD",1756474595169,4.03408448,4385.9,4383.8,0.004]
["bitfinex","ETHUSD",1756474595170,3.0,4385.1,4383.8,0.004]
["bitfinex","ETHUSD",1756474595379,3.0,4385.2,4383.8,0.004]
["bitfinex","ETHUSD",1756474595542,0.4579,4385.8,4383.8,0.004]
["bitfinex","ETHUSD",1756474595743,2.28016219,4385.7,4383.9,0.48931073]
["bitfinex","ETHUSD",1756474595948,2.28019045,4385.6,4384.6,2.28070636]
["bitfinex","ETHUSD",1756474596143,0.4579,4386.4,4384.6,2.28070636]
["bitfinex","ETHUSD",1756474596144,0.4579,4386.4,4384.7,1.755]
["bitfinex","ETHUSD",1756474596365,0.22129,4386.4,4385.3,2.28030362]
["bitfinex","ETHUSD",1756474596550,2.27961793,4386.7,4384.9,2.28055009]
["bitfinex","ETHUSD",1756474596750,2.28002928,4386.0,4384.7,4.03563454]
["bitfinex","ETHUSD",1756474596950,2.27986957,4386.3,4385.2,2.2803835]
["bitfinex","ETHUSD",1756474597174,0.023,4386.8,4385.3,2.30311632]
["bitfinex","ETHUSD",1756474597482,0.023,4386.8,4384.7,1.755]
["bitfinex","ETHUSD",1756474597689,3.0,4386.6,4384.7,1.755]
["bitfinex","ETHUSD",1756474597848,2.28009645,4385.8,4384.8,2.28060572]
["bitfinex","ETHUSD",1756474598048,3.0,4386.6,4384.7,1.755]
["bitfinex","ETHUSD",1756474598258,0.4579,4386.7,4384.7,1.755]
["bitfinex","ETHUSD",1756474598458,3.023,4386.8,4384.7,1.755]
["bitfinex","ETHUSD",1756474598459,0.792,4386.2,4384.7,1.755]
["bitfinex","ETHUSD",1756474598746,32.2119,4386.6,4384.7,1.755]
["bitfinex","ETHUSD",1756474598747,3.0,4386.0,4384.7,1.755]
["bitfinex","ETHUSD",1756474598948,2.2802411,4385.6,4384.7,1.755]
["bitfinex","ETHUSD",1756474599260,2.546,4386.6,4384.7,1.755]
["bitfinex","ETHUSD",1756474599261,0.35695179,4387.0,4385.8,2.28006556]
["bitfinex","ETHUSD",1756474599466,0.35695179,4387.0,4385.9,1.754]
["bitfinex","ETHUSD",1756474599785,3.0,4386.7,4386.0,1.754]
["bitfinex","ETHUSD",1756474599998,3.0,4386.7,4385.8,1.754]
["bitfinex","ETHUSD",1756474599999,0.1136,4386.1,4385.8,1.754]
["bitfinex","ETHUSD",1756474600168,0.1136,4386.1,4385.9,2.28002195]
["bitfinex","ETHUSD",1756474600369,0.1136,4386.1,4385.8,1.754]
["bitfinex","ETHUSD",1756474601517,0.023,4386.8,4385.8,1.754]
["bitfinex","ETHUSD",1756474601694,0.1136,4386.1,4385.8,1.754]
["bitfinex","ETHUSD",1756474601864,0.023,4386.8,4385.8,1.754]
["bitfinex","ETHUSD",1756474601865,0.1136,4386.5,4385.9,0.4665]
["bitfinex","ETHUSD",1756474602208,0.1136,4386.1,4385.8,1.754]
["bitfinex","ETHUSD",1756474602411,0.023,4386.8,4385.8,1.754]
["bitfinex","ETHUSD",1756474602412,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756474602706,0.1136,4386.5,4385.8,1.754]
["bitfinex","ETHUSD",1756474602865,0.023,4386.8,4385.8,1.754]
["bitfinex","ETHUSD",1756474603062,0.1144,4385.9,4385.8,1.754]
["bitfinex","ETHUSD",1756474603781,2.39443374,4385.9,4385.8,1.754]
["bitfinex","ETHUSD",1756474603986,2.39443374,4385.9,4384.9,1.754]
["bitfinex","ETHUSD",1756474603987,2.28027821,4385.5,4384.9,1.754]
["bitfinex","ETHUSD",1756474604294,0.1144,4385.2,4384.9,1.754]
["bitfinex","ETHUSD",1756474604465,1.754,4387.5,4385.0,0.4665]
["bitfinex","ETHUSD",1756474604666,0.4579,4387.0,4385.0,2.7469983]
["bitfinex","ETHUSD",1756474604864,2.27979894,4386.4,4385.1,2.28043177]
["bitfinex","ETHUSD",1756474605076,3.0,4386.6,4385.2,2.2803977]
["bitfinex","ETHUSD",1756474605276,2.27998993,4386.0,4385.1,2.28043806]
["bitfinex","ETHUSD",1756474605498,2.27968625,4386.6,4384.9,1.754]
["bitfinex","ETHUSD",1756474605697,2.73774167,4386.3,4384.9,1.754]
["bitfinex","ETHUSD",1756474605904,0.4579,4386.3,4384.9,1.754]
["bitfinex","ETHUSD",1756474606070,2.28034374,4385.4,4384.9,1.754]
["bitfinex","ETHUSD",1756474606403,3.0,4386.1,4384.9,4.03450867]
["bitfinex","ETHUSD",1756474606598,3.0,4386.1,4384.9,4.03450999]
["bitfinex","ETHUSD",1756474606599,2.28008948,4385.8,4384.9,4.03450999]
["bitfinex","ETHUSD",1756474606802,2.28018598,4385.7,4384.9,1.754]
["bitfinex","ETHUSD",1756474607007,0.792,4385.9,4384.3,0.004]
["bitfinex","ETHUSD",1756474607179,2.28060125,4384.9,4384.3,0.004]
["bitfinex","ETHUSD",1756474607505,3.0,4385.5,4384.3,0.004]
["bitfinex","ETHUSD",1756474607704,0.29430666,4385.8,4384.3,0.004]
["bitfinex","ETHUSD",1756474607705,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756474608080,2.28081379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474608279,5.73871379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474608483,6.01248035,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474608800,5.28081379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474609004,5.73871379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474609207,5.28081379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474610193,5.73861379,4384.4,4384.3,0.00123967]
["bitfinex","ETHUSD",1756474610393,36.53061379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756474610597,0.792,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756474610906,6.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474611074,36.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474611276,36.53087392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474611617,35.73887392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474611914,5.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474612772,3.0,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474612969,0.4578,4385.6,4383.8,0.44020001]
["bitfinex","ETHUSD",1756474613297,30.0,4385.5,4383.8,0.44020001]
["bitfinex","ETHUSD",1756474613486,2.28040718,4385.2,4384.2,2.28087549]
["bitfinex","ETHUSD",1756474613807,1.755,4385.7,4384.3,1.755]
["bitfinex","ETHUSD",1756474613808,2.28071427,4384.6,4384.3,1.755]
["bitfinex","ETHUSD",1756474613977,2.28065542,4384.8,4384.3,1.755]
["bitfinex","ETHUSD",1756474614173,2.28050212,4385.0,4384.3,1.755]
["bitfinex","ETHUSD",1756474614404,2.28044369,4385.2,4384.3,1.755]
["bitfinex","ETHUSD",1756474614628,0.1144,4384.4,4384.3,1.755]
["bitfinex","ETHUSD",1756474614774,1.755,4385.7,4384.3,2.1952]
["bitfinex","ETHUSD",1756474614775,0.1144,4384.7,4384.3,2.1952]
["bitfinex","ETHUSD",1756474614983,0.1144,4384.4,4384.3,1.755]
["bitfinex","ETHUSD",1756474615506,0.1144,4384.4,4384.3,2.1952]
["bitfinex","ETHUSD",1756474615708,0.1144,4384.4,4384.3,4.47606581]
["bitfinex","ETHUSD",1756474615923,1.755,4386.5,4384.5,2.28072875]
["bitfinex","ETHUSD",1756474616085,0.35700888,4386.6,4384.6,0.4402]
["bitfinex","ETHUSD",1756474616520,0.35700888,4386.6,4384.3,2.43070315]
["bitfinex","ETHUSD",1756474616521,2.28076177,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756474616690,0.4578,4385.7,4384.3,1.755]
["bitfinex","ETHUSD",1756474616889,0.1144,4384.4,4384.3,1.755]
["bitfinex","ETHUSD",1756474617787,0.1144,4384.4,4384.3,4.65156581]
["bitfinex","ETHUSD",1756474617982,0.1144,4384.7,4384.3,2.3707]
["bitfinex","ETHUSD",1756474618293,0.35698383,4386.3,4384.3,1.755]
["bitfinex","ETHUSD",1756474618294,3.0,4385.2,4384.3,1.755]
["bitfinex","ETHUSD",1756474618495,0.1144,4384.4,4384.3,1.755]
["bitfinex","ETHUSD",1756474618685,0.1144,4384.4,4383.8,1e-08]
["bitfinex","ETHUSD",1756474618884,0.1144,4384.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756474619317,0.1144,4384.0,4383.9,2.72127392]
["bitfinex","ETHUSD",1756474619522,0.1144,4384.0,4383.9,0.4402]
["bitfinex","ETHUSD",1756474619686,3.0,4385.4,4383.9,0.70966229]
["bitfinex","ETHUSD",1756474620019,0.3570612,4385.5,4383.8,1e-08]
["bitfinex","ETHUSD",1756474620020,0.1144,4384.4,4383.8,2.39552064]
["bitfinex","ETHUSD",1756474620179,0.1144,4384.6,4383.9,0.5546]
["bitfinex","ETHUSD",1756474620386,0.001,4385.8,4384.0,3.51320925]
["bitfinex","ETHUSD",1756474620600,0.001,4385.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1756474620819,0.001,4385.8,4385.1,2.28044123]
["bitfinex","ETHUSD",1756474621020,0.001,4385.8,4385.2,1.755]
["bitfinex","ETHUSD",1756474621183,0.001,4385.8,4384.4,2.28081219]
["bitfinex","ETHUSD",1756474621387,0.001,4385.8,4383.8,1e-08]
["bitfinex","ETHUSD",1756474621388,3.0,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756474621610,5.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474621814,36.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474622090,5.73807392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623035,2.28082139,4384.4,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623036,5.28065774,4384.7,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623200,3.0,4384.5,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623397,2.28065774,4384.7,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623603,2.28076177,4384.5,4383.8,1e-08]
["bitfinex","ETHUSD",1756474623810,2.28065774,4384.7,4383.8,1e-08]
["bitfinex","ETHUSD",1756474624110,2.28102736,4384.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756474624297,2.28095511,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756474624522,3.0,4384.9,4383.9,0.4402]
["bitfinex","ETHUSD",1756474624708,2.28081617,4384.4,4383.9,0.4402]
["bitfinex","ETHUSD",1756474624909,2.28051658,4385.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756474625115,3.0,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756474625311,0.22805166,4384.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474625522,2.28098493,4384.1,4383.8,1e-08]
["bitfinex","ETHUSD",1756474625851,2.28092139,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1756474626029,2.2810345,4384.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756474626349,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474626506,35.73887392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474627005,36.53087392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756474627359,3.07328208,4383.5,4383.4,0.004]
["bitfinex","ETHUSD",1756474627504,3.792,4383.4,4382.8,0.022]
["bitfinex","ETHUSD",1756474627704,2.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756474628553,2.28195883,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756474629326,1.755,4382.9,4381.8,0.022]
["bitfinex","ETHUSD",1756474629526,0.792,4383.4,4381.8,0.022]
["bitfinex","ETHUSD",1756474629851,0.35720193,4383.5,4381.9,0.4402]
["bitfinex","ETHUSD",1756474630024,0.35720193,4383.5,4381.8,0.022]
["bitfinex","ETHUSD",1756474630025,0.35720193,4383.5,4382.2,2.1952]
["bitfinex","ETHUSD",1756474630207,0.56842212,4383.5,4382.2,2.1952]
["bitfinex","ETHUSD",1756474630553,0.1144,4382.3,4381.8,0.022]
["bitfinex","ETHUSD",1756474630751,0.1144,4382.3,4382.2,0.4402]
["bitfinex","ETHUSD",1756474631522,2.28195883,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756474631703,3.1144,4382.3,4381.8,0.022]
["bitfinex","ETHUSD",1756474631904,0.1144,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756474632108,0.1144,4382.2,4382.1,0.6902]
["bitfinex","ETHUSD",1756474632514,0.1144,4382.4,4382.1,0.6902]
["bitfinex","ETHUSD",1756474632735,0.1144,4382.4,4382.2,0.4402]
["bitfinex","ETHUSD",1756474633139,0.1144,4382.4,4382.3,0.4402]
["bitfinex","ETHUSD",1756474633312,7.7464531,4386.1,4382.3,0.4402]
["bitfinex","ETHUSD",1756474633313,2.28083548,4384.4,4382.3,0.4402]
["bitfinex","ETHUSD",1756474633513,0.1144,4382.8,4382.3,0.4402]
["bitfinex","ETHUSD",1756474633718,0.1144,4382.8,4382.4,0.4402]
["bitfinex","ETHUSD",1756474634018,0.1144,4382.8,4382.2,1.755]
["bitfinex","ETHUSD",1756474634019,0.1144,4383.0,4382.5,0.4402]
["bitfinex","ETHUSD",1756474634232,0.1144,4383.0,4382.2,1.8694]
["bitfinex","ETHUSD",1756474634233,2.28159437,4382.9,4382.2,1.8694]
["bitfinex","ETHUSD",1756474634427,0.1144,4383.0,4382.2,1.8694]
["bitfinex","ETHUSD",1756474634628,0.1144,4383.0,4382.2,4.86372439]
["bitfinex","ETHUSD",1756474634828,0.1144,4383.0,4382.4,2.28185406]
["bitfinex","ETHUSD",1756474635041,0.1144,4383.0,4382.3,0.4402]
["bitfinex","ETHUSD",1756474635442,0.1144,4383.0,4382.2,1.8694]
["bitfinex","ETHUSD",1756474635443,2.28172654,4382.7,4382.2,1.8694]
["bitfinex","ETHUSD",1756474635614,0.1144,4383.0,4382.2,1.8694]
["bitfinex","ETHUSD",1756474635815,3.0,4382.8,4382.2,1.8694]
["bitfinex","ETHUSD",1756474636023,2.28190676,4382.3,4382.2,1.755]
["bitfinex","ETHUSD",1756474636223,2.39630676,4382.3,4382.2,1.755]
["bitfinex","ETHUSD",1756474636827,2.39630676,4382.3,4382.1,0.25]
["bitfinex","ETHUSD",1756474636828,3.0,4382.2,4382.1,0.25]
["bitfinex","ETHUSD",1756474637144,0.1144,4382.3,4382.1,0.25]
["bitfinex","ETHUSD",1756474637844,3.35721349,4383.4,4382.2,0.4402]
["bitfinex","ETHUSD",1756474638011,0.1144,4382.5,4382.2,0.4402]
["bitfinex","ETHUSD",1756474638216,0.1144,4382.5,4382.1,0.25]
["bitfinex","ETHUSD",1756474638217,2.28143278,4383.3,4382.3,0.4402]
["bitfinex","ETHUSD",1756474638446,0.1144,4382.9,4382.3,4.59150463]
["bitfinex","ETHUSD",1756474638615,0.1144,4382.9,4382.3,2.3096]
["bitfinex","ETHUSD",1756474638812,0.1144,4382.9,4382.4,2.28180922]
["bitfinex","ETHUSD",1756474639226,0.1144,4382.9,4382.5,0.4732]
["bitfinex","ETHUSD",1756474639432,0.001,4383.9,4382.1,0.25]
["bitfinex","ETHUSD",1756474639433,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756474639628,2.28195883,4382.2,4382.1,0.25]
["bitfinex","ETHUSD",1756474639828,67.78976094,4382.2,4382.1,0.25]
["bitfinex","ETHUSD",1756474640015,37.78976094,4382.2,4382.1,0.25]
["bitfinex","ETHUSD",1756474640223,37.78976094,4382.2,4381.8,0.022]
["bitfinex","ETHUSD",1756474640224,6.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756474640463,36.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756474640618,36.51681506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756474640955,36.51681506,4381.9,4378.7,0.004]
["bitfinex","ETHUSD",1756474640956,0.792,4381.2,4378.7,0.004]
["bitfinex","ETHUSD",1756474641123,2.28331354,4379.6,4378.7,0.004]
["bitfinex","ETHUSD",1756474641316,2.28331354,4379.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474641317,0.792,4378.8,4377.8,0.022]
["bitfinex","ETHUSD",1756474641516,3.0,4378.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474641729,2.28396937,4378.4,4375.8,0.022]
["bitfinex","ETHUSD",1756474641730,2.28472206,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474641981,3.0,4376.7,4375.8,0.022]
["bitfinex","ETHUSD",1756474642160,3.0,4376.5,4375.8,0.022]
["bitfinex","ETHUSD",1756474642339,1.755,4376.8,4375.8,0.022]
["bitfinex","ETHUSD",1756474643180,3.0,4377.4,4375.8,0.022]
["bitfinex","ETHUSD",1756474643181,2.28457874,4377.2,4375.9,2.28524417]
["bitfinex","ETHUSD",1756474643463,3.0,4377.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474643775,2.28482646,4376.7,4375.8,0.022]
["bitfinex","ETHUSD",1756474643975,2.28461766,4377.1,4375.8,0.022]
["bitfinex","ETHUSD",1756474644271,6.279,4377.5,4375.8,0.022]
["bitfinex","ETHUSD",1756474644272,3.0,4377.4,4375.8,0.022]
["bitfinex","ETHUSD",1756474644479,3.0,4377.2,4375.8,0.022]
["bitfinex","ETHUSD",1756474644639,3.0,4377.5,4375.9,0.77411145]
["bitfinex","ETHUSD",1756474644841,3.0,4377.5,4375.8,1.778]
["bitfinex","ETHUSD",1756474644842,0.792,4377.2,4375.8,0.022]
["bitfinex","ETHUSD",1756474645036,3.0,4377.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474645370,3.0,4376.8,4375.8,0.022]
["bitfinex","ETHUSD",1756474645528,0.792,4377.2,4375.8,0.022]
["bitfinex","ETHUSD",1756474645729,3.0,4377.0,4375.8,0.022]
["bitfinex","ETHUSD",1756474645926,3.0,4376.8,4375.8,0.022]
["bitfinex","ETHUSD",1756474646178,0.792,4376.3,4375.8,0.022]
["bitfinex","ETHUSD",1756474646379,5.28513973,4376.1,4375.8,0.022]
["bitfinex","ETHUSD",1756474646684,5.28513973,4376.1,4375.4,0.006]
["bitfinex","ETHUSD",1756474646685,6.07745309,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474646830,37.83445309,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474647037,37.48515309,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474647357,38.27715309,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474647675,38.6350214,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474647832,37.4003214,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474648169,5.11486831,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474648376,7.4003214,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474648673,7.3995214,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474648876,7.8422214,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474649076,4.7562,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474649290,7.04165309,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474649577,3.1136,4375.5,4375.4,0.006]
["bitfinex","ETHUSD",1756474651484,2.9992,4375.5,4375.4,0.4792]
["bitfinex","ETHUSD",1756474651785,0.1144,4375.5,4375.4,2.76470532]
["bitfinex","ETHUSD",1756474651947,0.1144,4375.5,4375.4,3.27003922]
["bitfinex","ETHUSD",1756474652142,1.757,4376.5,4375.8,2.28528732]
["bitfinex","ETHUSD",1756474652335,1.757,4377.2,4376.0,2.28517938]
["bitfinex","ETHUSD",1756474652529,1.757,4377.2,4375.9,0.4732]
["bitfinex","ETHUSD",1756474652530,0.1144,4376.0,4375.9,0.4732]
["bitfinex","ETHUSD",1756474652840,1.757,4377.2,4375.9,0.4732]
["bitfinex","ETHUSD",1756474652841,0.022,4376.8,4375.9,0.4732]
["bitfinex","ETHUSD",1756474653044,0.1144,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1756474653241,0.1144,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756474653440,0.1144,4376.2,4376.1,2.75833973]
["bitfinex","ETHUSD",1756474653661,0.1144,4376.2,4375.6,0.1144]
["bitfinex","ETHUSD",1756474653865,0.1144,4376.2,4375.8,2.2852964]
["bitfinex","ETHUSD",1756474654066,0.1144,4376.2,4375.9,0.4732]
["bitfinex","ETHUSD",1756474654273,0.1144,4376.2,4375.5,1.757]
["bitfinex","ETHUSD",1756474654490,0.022,4376.8,4375.5,1.757]
["bitfinex","ETHUSD",1756474654640,0.022,4376.8,4375.1,0.003]
["bitfinex","ETHUSD",1756474654641,0.1144,4375.6,4375.1,0.003]
["bitfinex","ETHUSD",1756474655438,33.4427,4375.5,4375.1,0.003]
["bitfinex","ETHUSD",1756474655644,36.52015309,4375.5,4375.1,0.003]
["bitfinex","ETHUSD",1756474655839,35.72815309,4375.5,4375.1,0.003]
["bitfinex","ETHUSD",1756474656187,36.52015309,4375.5,4375.1,0.003]
["bitfinex","ETHUSD",1756474656995,35.28545309,4375.5,4375.1,0.003]
["bitfinex","ETHUSD",1756474657197,5.28545309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474657401,3.0,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474657565,5.28545309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474657984,35.72815309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474658180,3.0,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474658480,1.758,4376.3,4375.4,0.01]
["bitfinex","ETHUSD",1756474659568,1.758,4376.3,4375.4,2.29548467]
["bitfinex","ETHUSD",1756474659900,2.28545309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474660069,32.28545309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474660408,35.72815309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474660774,38.27815309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474661586,38.63600156,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474661801,37.04345309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474661966,7.04345309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474662367,7.48615309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474662865,37.48615309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474663071,7.04345309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474663878,4.758,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474664091,2.28495105,4376.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474664092,1.758,4376.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474664295,1.758,4376.5,4375.4,0.4832]
["bitfinex","ETHUSD",1756474664601,2.28499049,4376.4,4375.4,0.4832]
["bitfinex","ETHUSD",1756474664907,2.28499049,4376.4,4375.4,0.01]
["bitfinex","ETHUSD",1756474664908,3.0,4376.4,4375.4,0.01]
["bitfinex","ETHUSD",1756474665115,2.28540698,4375.6,4375.4,0.01]
["bitfinex","ETHUSD",1756474665280,2.28545309,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474665477,1.758,4375.7,4375.4,0.01]
["bitfinex","ETHUSD",1756474665675,3.022,4376.8,4375.4,0.01]
["bitfinex","ETHUSD",1756474665676,2.28519564,4376.0,4375.4,0.4832]
["bitfinex","ETHUSD",1756474665871,0.1144,4375.5,4375.4,0.4832]
["bitfinex","ETHUSD",1756474666202,0.1144,4375.5,4375.4,0.01]
["bitfinex","ETHUSD",1756474666386,0.1144,4375.5,4375.4,0.4832]
["bitfinex","ETHUSD",1756474666879,0.37977739,4376.8,4375.4,0.4832]
["bitfinex","ETHUSD",1756474666880,0.1144,4376.0,4375.9,2.28522603]
["bitfinex","ETHUSD",1756474667067,0.1144,4376.4,4376.1,2.28512994]
["bitfinex","ETHUSD",1756474667273,0.1144,4376.4,4376.2,0.4732]
["bitfinex","ETHUSD",1756474667499,0.1144,4376.7,4376.2,0.4732]
["bitfinex","ETHUSD",1756474667706,0.1144,4376.7,4376.3,0.4732]
["bitfinex","ETHUSD",1756474667906,0.1144,4376.7,4376.4,0.4732]
["bitfinex","ETHUSD",1756474668081,0.1144,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1756474668082,0.1144,4376.7,4376.5,0.4732]
["bitfinex","ETHUSD",1756474668401,0.1144,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1756474668402,0.1144,4376.7,4376.6,2.75807867]
["bitfinex","ETHUSD",1756474668609,0.022,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756474668783,0.022,4376.8,4376.7,2.75772646]
["bitfinex","ETHUSD",1756474669317,0.022,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756474669623,0.022,4377.8,4377.5,1.758]
["bitfinex","ETHUSD",1756474669905,0.022,4377.8,4377.6,2.2309]
["bitfinex","ETHUSD",1756474670096,0.022,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756474670405,0.022,4377.8,4377.7,0.4729]
["bitfinex","ETHUSD",1756474670974,0.022,4377.8,4377.6,1.758]
["bitfinex","ETHUSD",1756474671172,0.022,4377.8,4376.9,1.758]
["bitfinex","ETHUSD",1756474672085,2.28466986,4377.0,4376.9,1.758]
["bitfinex","ETHUSD",1756474672412,0.1144,4377.1,4376.2,1.758]
["bitfinex","ETHUSD",1756474672576,2.284562,4377.3,4375.6,0.1144]
["bitfinex","ETHUSD",1756474672577,0.1144,4376.3,4375.8,1.758]
["bitfinex","ETHUSD",1756474672773,0.1144,4376.3,4375.9,0.4729]
["bitfinex","ETHUSD",1756474672979,2.39943582,4376.3,4375.8,1.758]
["bitfinex","ETHUSD",1756474673289,0.1144,4376.3,4375.9,2.75812509]
["bitfinex","ETHUSD",1756474673484,0.1144,4376.3,4376.0,0.4729]
["bitfinex","ETHUSD",1756474674072,0.1144,4376.3,4376.1,0.4729]
["bitfinex","ETHUSD",1756474674485,0.1144,4376.3,4376.2,0.4729]
["bitfinex","ETHUSD",1756474674684,0.1144,4376.5,4376.2,0.4729]
["bitfinex","ETHUSD",1756474674977,2.39933537,4376.5,4376.2,0.4729]
["bitfinex","ETHUSD",1756474675184,2.3993826,4376.5,4376.2,0.4729]
["bitfinex","ETHUSD",1756474675383,2.3985826,4376.5,4376.2,0.4729]
["bitfinex","ETHUSD",1756474675598,2.39855158,4376.5,4376.2,0.4729]
["bitfinex","ETHUSD",1756474675801,0.1136,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756474676296,2.3985437,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756474676509,0.1136,4376.5,4376.0,0.4729]
["bitfinex","ETHUSD",1756474676713,0.1144,4376.9,4376.2,0.1144]
["bitfinex","ETHUSD",1756474676888,0.023,4377.8,4376.3,0.49575035]
["bitfinex","ETHUSD",1756474677220,0.1144,4377.1,4376.7,2.28480632]
["bitfinex","ETHUSD",1756474677519,0.1144,4377.1,4376.8,0.4729]
["bitfinex","ETHUSD",1756474677689,0.1144,4377.1,4376.9,0.4729]
["bitfinex","ETHUSD",1756474678086,0.1144,4377.1,4377.0,0.4729]
["bitfinex","ETHUSD",1756474678520,0.1144,4377.1,4376.6,1.758]
["bitfinex","ETHUSD",1756474678720,0.1144,4377.1,4376.8,2.28475721]
["bitfinex","ETHUSD",1756474678945,0.1144,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756474679226,0.023,4377.8,4376.9,0.5873]
["bitfinex","ETHUSD",1756474679406,0.1144,4377.7,4377.3,2.28449993]
["bitfinex","ETHUSD",1756474679606,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756474679909,0.001,4378.3,4378.2,4.27044804]
["bitfinex","ETHUSD",1756474680225,0.001,4378.3,4378.2,4.74334804]
["bitfinex","ETHUSD",1756474680428,0.022,4380.8,4378.2,4.74334804]
["bitfinex","ETHUSD",1756474680429,0.022,4380.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474680597,0.4458,4380.3,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474680927,2.28315913,4379.9,4378.7,2.75668285]
["bitfinex","ETHUSD",1756474681086,0.4458,4380.3,4378.7,2.75668285]
["bitfinex","ETHUSD",1756474681292,0.022,4380.8,4378.7,2.75668285]
["bitfinex","ETHUSD",1756474681491,0.4458,4380.2,4378.2,1.98640437]
["bitfinex","ETHUSD",1756474681714,2.28292668,4380.4,4378.2,1.758]
["bitfinex","ETHUSD",1756474681926,0.4458,4380.5,4378.3,0.49573991]
["bitfinex","ETHUSD",1756474682139,2.28318999,4379.9,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474682434,0.4458,4380.5,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474682640,5.494,4381.9,4378.7,3.09862067]
["bitfinex","ETHUSD",1756474682845,1.78,4381.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756474683143,1.78,4381.8,4379.7,4.04126141]
["bitfinex","ETHUSD",1756474683302,2.28240425,4381.4,4379.7,5.14662146]
["bitfinex","ETHUSD",1756474683518,2.30469723,4380.8,4379.7,5.14662146]
["bitfinex","ETHUSD",1756474683704,0.022,4380.8,4379.7,5.14662146]
["bitfinex","ETHUSD",1756474683955,0.022,4380.8,4379.7,1.758]
["bitfinex","ETHUSD",1756474684301,0.022,4380.8,4377.4,2.28441487]
["bitfinex","ETHUSD",1756474684302,0.4458,4380.2,4378.9,1.757]
["bitfinex","ETHUSD",1756474684505,2.32723,4379.8,4378.8,1.757]
["bitfinex","ETHUSD",1756474684756,2.28343456,4379.4,4378.8,1.757]
["bitfinex","ETHUSD",1756474684907,2.2835644,4379.2,4378.8,1.757]
["bitfinex","ETHUSD",1756474685102,2.28331971,4379.6,4378.8,1.757]
["bitfinex","ETHUSD",1756474685443,2.28346996,4379.3,4377.9,1.757]
["bitfinex","ETHUSD",1756474685748,3.0,4379.1,4377.3,1.757]
["bitfinex","ETHUSD",1756474685930,5.28367854,4378.9,4377.3,1.757]
["bitfinex","ETHUSD",1756474686105,2.28436262,4377.6,4377.3,1.757]
["bitfinex","ETHUSD",1756474686304,0.4458,4378.3,4377.3,1.757]
["bitfinex","ETHUSD",1756474686505,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474686707,5.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474686936,5.73000018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474687540,5.73000018,4377.9,4377.8,0.044]
["bitfinex","ETHUSD",1756474687712,0.4458,4378.8,4377.8,0.044]
["bitfinex","ETHUSD",1756474687902,1.757,4379.0,4377.8,0.044]
["bitfinex","ETHUSD",1756474688340,5.492,4380.1,4378.2,2.28402758]
["bitfinex","ETHUSD",1756474688341,2.28355251,4379.2,4378.2,2.28402758]
["bitfinex","ETHUSD",1756474688537,0.4458,4379.5,4378.3,0.22840276]
["bitfinex","ETHUSD",1756474688749,2.28370159,4378.9,4378.3,0.22840276]
["bitfinex","ETHUSD",1756474688960,2.28368244,4378.9,4378.2,1.757]
["bitfinex","ETHUSD",1756474689163,3.0,4379.9,4378.2,2.2299]
["bitfinex","ETHUSD",1756474689343,4.04013386,4380.0,4378.2,2.2299]
["bitfinex","ETHUSD",1756474689655,2.28326141,4379.7,4378.2,2.2299]
["bitfinex","ETHUSD",1756474689818,0.022,4380.8,4378.6,0.792]
["bitfinex","ETHUSD",1756474690018,2.2829058,4380.4,4379.2,2.28350117]
["bitfinex","ETHUSD",1756474690298,2.28336568,4379.5,4379.2,1.757]
["bitfinex","ETHUSD",1756474690578,0.4458,4379.4,4378.5,1.757]
["bitfinex","ETHUSD",1756474690777,2.28310732,4380.0,4378.5,1.757]
["bitfinex","ETHUSD",1756474691088,2.28372622,4378.9,4378.5,1.757]
["bitfinex","ETHUSD",1756474691240,2.28377742,4378.8,4378.5,1.757]
["bitfinex","ETHUSD",1756474691439,2.28326141,4379.7,4378.5,1.757]
["bitfinex","ETHUSD",1756474691440,2.28378933,4378.7,4378.5,1.757]
["bitfinex","ETHUSD",1756474691635,2.28383501,4378.6,4378.5,1.757]
["bitfinex","ETHUSD",1756474691886,0.4458,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474692083,3.0,4378.5,4377.8,0.022]
["bitfinex","ETHUSD",1756474692241,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474692676,2.73000018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474693043,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474693280,3.4458,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474693281,0.4458,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474693484,5.28388717,4378.5,4377.8,0.022]
["bitfinex","ETHUSD",1756474693640,0.4458,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474694035,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756474694190,0.4458,4379.3,4377.8,0.022]
["bitfinex","ETHUSD",1756474694477,2.28414382,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756474694681,2.28402206,4378.3,4377.8,0.022]
["bitfinex","ETHUSD",1756474694889,3.0,4379.0,4377.8,0.022]
["bitfinex","ETHUSD",1756474694890,2.28406166,4378.2,4377.8,0.022]
["bitfinex","ETHUSD",1756474695071,3.0,4379.0,4377.8,0.022]
["bitfinex","ETHUSD",1756474695272,1.757,4379.1,4377.8,0.022]
["bitfinex","ETHUSD",1756474695589,2.28388469,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756474695790,1.801,4379.8,4378.3,2.2839901]
["bitfinex","ETHUSD",1756474695960,1.801,4379.8,4378.1,0.1144]
["bitfinex","ETHUSD",1756474696357,3.0,4379.7,4378.2,2.28404367]
["bitfinex","ETHUSD",1756474696594,0.001,4378.8,4378.3,0.71274437]
["bitfinex","ETHUSD",1756474696743,0.001,4378.8,4378.0,2.28414486]
["bitfinex","ETHUSD",1756474697089,0.001,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756474697696,0.001,4378.8,4377.9,1.757]
["bitfinex","ETHUSD",1756474697697,2.28378285,4378.7,4377.9,1.757]
["bitfinex","ETHUSD",1756474697995,2.73057649,4378.8,4377.9,1.757]
["bitfinex","ETHUSD",1756474698144,2.28474332,4378.8,4378.0,2.2841018]
["bitfinex","ETHUSD",1756474698345,2.28474332,4378.8,4377.9,2.16372989]
["bitfinex","ETHUSD",1756474698346,2.28396217,4378.4,4377.9,2.16372989]
["bitfinex","ETHUSD",1756474698667,3.001,4378.8,4377.9,1.757]
["bitfinex","ETHUSD",1756474698863,0.001,4378.8,4377.9,1.757]
["bitfinex","ETHUSD",1756474699073,2.28382561,4378.7,4377.9,4.04119986]
["bitfinex","ETHUSD",1756474699275,0.001,4378.8,4377.9,1.757]
["bitfinex","ETHUSD",1756474699785,0.001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474700299,0.001,4378.8,4378.5,2.28384528]
["bitfinex","ETHUSD",1756474700583,0.001,4378.8,4378.6,2.28383144]
["bitfinex","ETHUSD",1756474700892,0.001,4378.8,4378.6,2.28382426]
["bitfinex","ETHUSD",1756474701184,0.001,4378.8,4378.5,0.46822304]
["bitfinex","ETHUSD",1756474701386,0.001,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756474701792,0.001,4378.8,4377.8,2.31020803]
["bitfinex","ETHUSD",1756474702003,0.0002,4378.8,4378.5,2.28388717]
["bitfinex","ETHUSD",1756474702362,0.0002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756474702563,0.0002,4378.8,4378.7,4.06362067]
["bitfinex","ETHUSD",1756474702892,0.0002,4378.8,4378.7,5.26656202]
["bitfinex","ETHUSD",1756474703891,0.0002,4378.8,4378.7,5.94416202]
["bitfinex","ETHUSD",1756474704096,0.0002,4378.8,4378.7,6.05856202]
["bitfinex","ETHUSD",1756474705059,0.0002,4378.8,4378.7,4.83326202]
["bitfinex","ETHUSD",1756474705259,0.0002,4378.8,4378.7,4.15518285]
["bitfinex","ETHUSD",1756474705491,0.0002,4378.8,4378.7,4.04078285]
["bitfinex","ETHUSD",1756474705672,0.0002,4378.8,4378.7,4.58848285]
["bitfinex","ETHUSD",1756474705874,0.0002,4378.8,4378.7,5.38048285]
["bitfinex","ETHUSD",1756474706883,0.0002,4378.8,4378.7,8.38048285]
["bitfinex","ETHUSD",1756474707088,0.0002,4378.8,4378.7,9.44691978]
["bitfinex","ETHUSD",1756474711180,0.0002,4378.8,4378.7,6.44691978]
["bitfinex","ETHUSD",1756474712413,0.0002,4378.8,4378.7,6.74851978]
["bitfinex","ETHUSD",1756474713508,1e-08,4379.3,4379.2,6.0755221]
["bitfinex","ETHUSD",1756474713814,1e-08,4379.3,4379.2,6.68307431]
["bitfinex","ETHUSD",1756474714015,0.4583,4381.7,4380.7,3.0747402]
["bitfinex","ETHUSD",1756474714219,0.4583,4382.3,4380.7,4.8317402]
["bitfinex","ETHUSD",1756474714386,0.4583,4382.3,4380.7,5.3794402]
["bitfinex","ETHUSD",1756474714710,0.023,4382.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756474714885,0.023,4382.8,4381.7,5.36687035]
["bitfinex","ETHUSD",1756474715086,0.023,4382.8,4381.7,5.48127035]
["bitfinex","ETHUSD",1756474715687,0.4583,4382.6,4381.7,1.8714]
["bitfinex","ETHUSD",1756474715886,0.4583,4382.6,4381.7,4.15361922]
["bitfinex","ETHUSD",1756474716406,0.4583,4382.6,4381.7,4.94561922]
["bitfinex","ETHUSD",1756474716605,0.4583,4382.6,4381.7,1.8714]
["bitfinex","ETHUSD",1756474716803,0.4803,4381.8,4381.7,1.8714]
["bitfinex","ETHUSD",1756474717004,0.022,4381.8,4381.7,4.15361922]
["bitfinex","ETHUSD",1756474717190,0.4803,4381.8,4381.7,1.757]
["bitfinex","ETHUSD",1756474717392,2.76246714,4381.8,4381.7,1.757]
["bitfinex","ETHUSD",1756474717706,0.4803,4381.8,4381.7,1.757]
["bitfinex","ETHUSD",1756474717903,0.4803,4381.8,4379.1,12.079]
["bitfinex","ETHUSD",1756474717904,2.76246714,4381.8,4380.0,3.0]
["bitfinex","ETHUSD",1756474718106,2.76246714,4381.8,4379.9,2.28311772]
["bitfinex","ETHUSD",1756474718107,2.28256944,4381.1,4380.2,2.28299305]
["bitfinex","ETHUSD",1756474718285,2.28256944,4381.1,4380.1,2.28431177]
["bitfinex","ETHUSD",1756474718286,2.28263598,4380.9,4380.5,0.1144]
["bitfinex","ETHUSD",1756474718486,2.28275174,4380.7,4380.1,1.756]
["bitfinex","ETHUSD",1756474718681,0.4583,4380.7,4380.2,0.1144]
["bitfinex","ETHUSD",1756474719021,0.4583,4380.6,4380.2,0.1144]
["bitfinex","ETHUSD",1756474719319,0.4583,4380.6,4380.1,1.756]
["bitfinex","ETHUSD",1756474719523,0.4583,4380.5,4380.1,1.756]
["bitfinex","ETHUSD",1756474719688,0.4583,4380.4,4380.1,1.756]
["bitfinex","ETHUSD",1756474719886,0.4583,4380.3,4380.1,1.756]
["bitfinex","ETHUSD",1756474720334,3.0,4381.3,4380.1,1.756]
["bitfinex","ETHUSD",1756474720335,0.4583,4380.2,4380.1,1.756]
["bitfinex","ETHUSD",1756474720897,0.4583,4380.2,4379.2,1.756]
["bitfinex","ETHUSD",1756474720898,2.28327248,4379.7,4379.2,1.756]
["bitfinex","ETHUSD",1756474721083,0.4583,4379.6,4379.3,0.1144]
["bitfinex","ETHUSD",1756474721283,0.4583,4379.6,4379.0,1.756]
["bitfinex","ETHUSD",1756474721919,0.4583,4379.6,4379.1,2.28356928]
["bitfinex","ETHUSD",1756474722220,0.4583,4379.6,4379.0,1.756]
["bitfinex","ETHUSD",1756474722221,0.4583,4380.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756474722898,0.4583,4380.6,4379.6,2.28331354]
["bitfinex","ETHUSD",1756474723104,0.4583,4380.6,4379.8,2.28317867]
["bitfinex","ETHUSD",1756474723409,2.74110914,4380.6,4379.8,2.28317867]
["bitfinex","ETHUSD",1756474723610,0.4583,4380.6,4379.8,2.2832017]
["bitfinex","ETHUSD",1756474723813,0.4583,4380.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756474724132,0.4583,4380.6,4379.8,2.28317419]
["bitfinex","ETHUSD",1756474724335,0.4583,4380.6,4379.6,2.2833121]
["bitfinex","ETHUSD",1756474724336,0.4583,4380.6,4380.0,2.28308946]
["bitfinex","ETHUSD",1756474724728,0.4583,4381.3,4380.2,2.28297744]
["bitfinex","ETHUSD",1756474724908,0.4583,4381.3,4380.0,2.28310502]
["bitfinex","ETHUSD",1756474724909,2.28263658,4380.9,4380.0,2.28306161]
["bitfinex","ETHUSD",1756474725236,2.28270288,4380.8,4379.9,1.756]
["bitfinex","ETHUSD",1756474725537,0.4583,4380.8,4379.9,4.03914406]
["bitfinex","ETHUSD",1756474725731,0.4583,4380.8,4380.0,2.28310419]
["bitfinex","ETHUSD",1756474726042,0.2972,4380.0,4379.1,1.756]
["bitfinex","ETHUSD",1756474726241,2.2833254,4379.6,4379.1,1.756]
["bitfinex","ETHUSD",1756474726453,0.2972,4379.2,4378.8,0.022]
["bitfinex","ETHUSD",1756474726752,2.28367854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756474727043,0.4583,4379.1,4378.8,0.022]
["bitfinex","ETHUSD",1756474727202,0.4583,4379.0,4378.8,0.022]
["bitfinex","ETHUSD",1756474727911,2.2835725,4379.2,4378.8,0.022]
["bitfinex","ETHUSD",1756474728239,2.74197854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756474728408,5.74197854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756474728915,5.74197854,4378.9,4377.3,2.28848568]
["bitfinex","ETHUSD",1756474728916,0.792,4378.7,4377.3,0.004]
["bitfinex","ETHUSD",1756474729119,2.28420018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756474730635,3.0,4378.5,4377.3,0.004]
["bitfinex","ETHUSD",1756474730840,0.4468,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756474731021,0.4468,4378.4,4377.3,0.004]
["bitfinex","ETHUSD",1756474731221,2.73100018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756474731557,3.0,4377.9,4377.4,2.28845401]
["bitfinex","ETHUSD",1756474731771,3.0,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756474732143,3.0,4377.9,4377.5,2.28438835]
["bitfinex","ETHUSD",1756474732328,3.0,4377.9,4377.5,2.28440331]
["bitfinex","ETHUSD",1756474732528,3.0,4377.9,4377.4,0.004]
["bitfinex","ETHUSD",1756474732529,2.28366167,4379.0,4377.8,0.4808]
["bitfinex","ETHUSD",1756474732779,2.2954,4379.5,4377.8,0.5952]
["bitfinex","ETHUSD",1756474732930,3.4468,4379.4,4377.8,1.8974]
["bitfinex","ETHUSD",1756474733279,3.0,4379.2,4377.8,1.783]
["bitfinex","ETHUSD",1756474733570,4.04041488,4379.5,4377.8,1.783]
["bitfinex","ETHUSD",1756474733571,2.28377791,4378.8,4377.9,2.28419557]
["bitfinex","ETHUSD",1756474733730,5.28364388,4379.0,4378.2,2.28401576]
["bitfinex","ETHUSD",1756474733936,5.28364388,4379.0,4377.8,1.783]
["bitfinex","ETHUSD",1756474733937,3.0,4379.0,4377.8,1.783]
["bitfinex","ETHUSD",1756474734148,3.0,4379.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756474734461,3.0,4379.0,4377.8,1.97274]
["bitfinex","ETHUSD",1756474734462,5.28366748,4379.0,4378.0,0.1144]
["bitfinex","ETHUSD",1756474734626,1.757,4379.5,4378.1,0.4548]
["bitfinex","ETHUSD",1756474734830,0.4468,4379.9,4378.4,0.792]
["bitfinex","ETHUSD",1756474735058,0.4468,4379.9,4378.1,0.4548]
["bitfinex","ETHUSD",1756474735232,0.4468,4379.9,4378.6,0.1144]
["bitfinex","ETHUSD",1756474735429,0.4468,4379.9,4378.7,4.04074171]
["bitfinex","ETHUSD",1756474735630,0.4468,4379.8,4378.6,0.1144]
["bitfinex","ETHUSD",1756474735868,2.28330345,4379.7,4378.8,2.28372716]
["bitfinex","ETHUSD",1756474736069,2.28341549,4379.5,4378.6,2.58533328]
["bitfinex","ETHUSD",1756474736384,5.28328157,4379.7,4378.6,2.58533328]
["bitfinex","ETHUSD",1756474736385,2.28330517,4379.7,4378.9,2.2836709]
["bitfinex","ETHUSD",1756474736533,5.2832653,4379.7,4378.9,2.28367817]
["bitfinex","ETHUSD",1756474736733,1.757,4380.2,4378.6,2.58536825]
["bitfinex","ETHUSD",1756474736734,1.757,4380.2,4378.6,0.30154]
["bitfinex","ETHUSD",1756474736938,2.28305146,4380.2,4379.4,2.28336589]
["bitfinex","ETHUSD",1756474737170,0.001,4380.8,4379.5,0.02283365]
["bitfinex","ETHUSD",1756474737472,0.4468,4380.7,4378.7,1.962854]
["bitfinex","ETHUSD",1756474737771,2.28336136,4379.6,4378.7,4.04073485]
["bitfinex","ETHUSD",1756474737968,2.28327282,4379.7,4378.8,2.28370199]
["bitfinex","ETHUSD",1756474738169,2.28327282,4379.7,4378.9,2.28367254]
["bitfinex","ETHUSD",1756474738483,0.4468,4380.0,4378.8,0.74685867]
["bitfinex","ETHUSD",1756474738681,2.28325475,4379.8,4378.9,2.28366643]
["bitfinex","ETHUSD",1756474738852,2.28325475,4379.8,4378.8,2.39811722]
["bitfinex","ETHUSD",1756474739174,0.4468,4380.0,4378.8,0.1144]
["bitfinex","ETHUSD",1756474739375,0.4468,4380.0,4378.9,2.28363699]
["bitfinex","ETHUSD",1756474739376,2.28321291,4379.8,4378.9,2.28363699]
["bitfinex","ETHUSD",1756474739564,2.28315714,4379.9,4378.8,0.1144]
["bitfinex","ETHUSD",1756474739762,3.0,4379.9,4378.9,0.18714]
["bitfinex","ETHUSD",1756474739975,2.28316854,4379.9,4378.9,0.18714]
["bitfinex","ETHUSD",1756474740174,3.0,4379.9,4378.9,0.18714]
["bitfinex","ETHUSD",1756474740379,3.0,4379.8,4378.9,0.18714]
["bitfinex","ETHUSD",1756474740559,2.28330647,4379.7,4378.9,2.47081655]
["bitfinex","ETHUSD",1756474740953,3.0,4379.9,4379.0,2.2836148]
["bitfinex","ETHUSD",1756474741275,2.72995315,4380.0,4378.9,0.18714]
["bitfinex","ETHUSD",1756474741276,2.28320927,4379.8,4379.1,2.28356084]
["bitfinex","ETHUSD",1756474741478,3.0,4380.5,4379.2,0.02283522]
["bitfinex","ETHUSD",1756474741679,2.28309819,4380.1,4379.3,0.1144]
["bitfinex","ETHUSD",1756474741987,2.28301272,4380.2,4379.3,0.1144]
["bitfinex","ETHUSD",1756474742167,2.28311195,4380.0,4379.3,2.3978459]
["bitfinex","ETHUSD",1756474742368,3.0,4380.5,4379.3,0.46814656]
["bitfinex","ETHUSD",1756474742572,0.4468,4381.1,4379.4,0.02283417]
["bitfinex","ETHUSD",1756474742768,0.001,4381.3,4379.9,0.1144]
["bitfinex","ETHUSD",1756474742981,0.001,4381.3,4380.3,2.28289841]
["bitfinex","ETHUSD",1756474743180,0.001,4381.3,4379.9,0.1144]
["bitfinex","ETHUSD",1756474743390,0.001,4381.3,4380.5,2.28282515]
["bitfinex","ETHUSD",1756474743391,2.28248629,4381.2,4380.5,2.28282515]
["bitfinex","ETHUSD",1756474743679,2.28253201,4381.1,4379.9,0.1144]
["bitfinex","ETHUSD",1756474743870,0.001,4381.3,4379.9,0.1144]
["bitfinex","ETHUSD",1756474744292,2.28259707,4381.0,4380.2,2.28299435]
["bitfinex","ETHUSD",1756474744487,3.22935971,4380.8,4379.9,0.1144]
["bitfinex","ETHUSD",1756474744687,0.2989,4380.0,4379.5,1.757]
["bitfinex","ETHUSD",1756474745099,3.02882682,4380.0,4379.5,1.757]
["bitfinex","ETHUSD",1756474745301,0.7457,4380.0,4379.5,1.757]
["bitfinex","ETHUSD",1756474745611,0.4468,4379.9,4379.5,1.757]
["bitfinex","ETHUSD",1756474745791,0.7457,4380.0,4379.5,1.757]
["bitfinex","ETHUSD",1756474745990,0.4468,4380.5,4379.5,1.757]
["bitfinex","ETHUSD",1756474746171,2.28289653,4380.4,4379.5,1.757]
["bitfinex","ETHUSD",1756474746369,0.2989,4379.6,4378.7,1.757]
["bitfinex","ETHUSD",1756474746569,0.2989,4379.6,4378.5,0.1144]
["bitfinex","ETHUSD",1756474746570,3.0,4379.5,4378.5,0.1144]
["bitfinex","ETHUSD",1756474746780,3.4468,4379.5,4378.5,0.1144]
["bitfinex","ETHUSD",1756474747005,3.4468,4379.5,4377.8,0.67054]
["bitfinex","ETHUSD",1756474747006,2.28369791,4378.9,4377.8,0.67054]
["bitfinex","ETHUSD",1756474747302,2.28376249,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1756474747689,2.28376969,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1756474747889,2.28368881,4378.9,4378.1,2.39849324]
["bitfinex","ETHUSD",1756474748109,2.28336219,4379.6,4378.1,2.39849324]
["bitfinex","ETHUSD",1756474748110,2.47676965,4380.3,4378.8,0.2933]
["bitfinex","ETHUSD",1756474748426,0.4698,4380.8,4378.9,0.4548]
["bitfinex","ETHUSD",1756474748576,0.4698,4380.8,4379.4,0.1144]
["bitfinex","ETHUSD",1756474748886,2.28313367,4380.0,4379.2,2.28351304]
["bitfinex","ETHUSD",1756474749082,2.28305217,4380.2,4378.7,1.757]
["bitfinex","ETHUSD",1756474749083,3.0,4380.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756474749287,0.4468,4380.1,4378.7,1.8714]
["bitfinex","ETHUSD",1756474749498,0.2989,4378.8,4378.0,4.04110054]
["bitfinex","ETHUSD",1756474749682,0.4468,4378.7,4378.0,1.757]
["bitfinex","ETHUSD",1756474749874,2.28398674,4378.4,4378.0,1.757]
["bitfinex","ETHUSD",1756474750069,2.28388942,4378.5,4378.0,1.757]
["bitfinex","ETHUSD",1756474750309,2.28377814,4378.8,4378.0,1.757]
["bitfinex","ETHUSD",1756474750310,0.4468,4379.3,4378.0,1.757]
["bitfinex","ETHUSD",1756474750506,2.28394063,4378.4,4378.0,1.757]
["bitfinex","ETHUSD",1756474750709,2.58299584,4378.1,4378.0,1.757]
["bitfinex","ETHUSD",1756474750909,2.28419779,4378.0,4377.8,0.026]
["bitfinex","ETHUSD",1756474751205,2.28420018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474751405,6.02990018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474751605,36.02990018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474751805,37.78690018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474752484,7.78690018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474752891,37.78690018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474753609,7.78690018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474754482,1.757,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474754672,2.58310018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474754876,6.02990018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474755501,36.02910018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756474756209,37.12701835,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756474756415,37.12701835,4377.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474756416,3.792,4377.2,4375.8,0.022]
["bitfinex","ETHUSD",1756474756579,2.28472206,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474756775,35.28472206,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474756971,36.52352206,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474757225,6.82944023,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474757530,6.82944023,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756474757531,36.63764404,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756474757677,36.63764404,4376.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474757678,0.792,4376.3,4375.8,0.022]
["bitfinex","ETHUSD",1756474758006,2.28524417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474758387,2.75204417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474758589,2.28524417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474758798,5.75204417,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474759110,6.05796234,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474759312,36.84996234,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474759880,37.20779194,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474760085,36.90187377,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474761300,37.20779194,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474761702,36.90187377,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474762015,37.20779194,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474762311,37.50579194,4375.9,4375.8,0.022]
["bitfinex","ETHUSD",1756474762514,37.50579194,4375.9,4375.4,1e-08]
["bitfinex","ETHUSD",1756474762515,3.07745309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756474762731,3.07745309,4375.5,4373.8,0.022]
["bitfinex","ETHUSD",1756474762732,2.28628912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474763022,38.44020729,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474763217,37.04428912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474763387,4.758,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474763588,37.34228912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474763821,38.30308912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474764334,37.51108912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756474765809,0.792,4373.5,4372.8,0.022]
["bitfinex","ETHUSD",1756474766009,2.28665508,4373.2,4372.8,0.022]
["bitfinex","ETHUSD",1756474766537,6.54545508,4373.2,4372.8,0.022]
["bitfinex","ETHUSD",1756474766745,5.28665508,4373.2,4372.8,0.022]
["bitfinex","ETHUSD",1756474767189,6.84345508,4373.2,4372.8,0.022]
["bitfinex","ETHUSD",1756474767590,36.84345508,4373.2,4372.8,0.022]
["bitfinex","ETHUSD",1756474767832,36.84345508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756474767995,0.792,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756474768190,35.85591817,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756474768391,2.28696885,4372.6,4371.8,0.022]
["bitfinex","ETHUSD",1756474768624,0.792,4372.3,4371.8,0.022]
["bitfinex","ETHUSD",1756474768827,2.28733502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756474769796,1.758,4372.0,4371.8,0.3124]
["bitfinex","ETHUSD",1756474769994,2.2870266,4372.5,4371.8,0.7505]
["bitfinex","ETHUSD",1756474770226,1.759,4372.7,4371.8,0.7505]
["bitfinex","ETHUSD",1756474770395,2.28723331,4372.1,4371.8,0.022]
["bitfinex","ETHUSD",1756474770595,2.28733502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756474770830,4.25767574,4372.7,4371.8,0.022]
["bitfinex","ETHUSD",1756474770831,4.25766194,4372.7,4371.8,0.022]
["bitfinex","ETHUSD",1756474771128,1.759,4372.7,4372.0,0.2904]
["bitfinex","ETHUSD",1756474771627,1.759,4373.5,4372.2,2.28717807]
["bitfinex","ETHUSD",1756474771928,1.759,4373.5,4372.1,0.4381]
["bitfinex","ETHUSD",1756474771929,1.9349,4373.5,4372.1,0.4381]
["bitfinex","ETHUSD",1756474772099,2.28686301,4372.9,4372.1,0.4381]
["bitfinex","ETHUSD",1756474772292,1.9349,4373.5,4372.1,0.4381]
["bitfinex","ETHUSD",1756474772487,1.9349,4373.5,4371.8,1.781]
["bitfinex","ETHUSD",1756474772488,30.0,4373.4,4371.8,0.022]
["bitfinex","ETHUSD",1756474772724,5.59252096,4373.3,4371.8,0.022]
["bitfinex","ETHUSD",1756474772958,2.28670737,4373.1,4371.8,0.022]
["bitfinex","ETHUSD",1756474773088,0.792,4372.8,4371.8,0.022]
["bitfinex","ETHUSD",1756474773292,2.28733502,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756474774098,37.51313502,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756474774315,37.81905319,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756474774512,2.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756474774949,5.75439665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756474775250,5.75439665,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756474775251,2.28780599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756474775423,37.04680599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756474775624,37.51360599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756474776027,2.28827715,4370.1,4369.2,0.4381]
["bitfinex","ETHUSD",1756474776336,2.28827715,4370.1,4369.0,0.4381]
["bitfinex","ETHUSD",1756474777323,5.28827715,4370.1,4368.8,0.022]
["bitfinex","ETHUSD",1756474777517,3.0,4369.9,4367.9,1.636176]
["bitfinex","ETHUSD",1756474777737,3.0,4369.9,4367.5,0.1144]
["bitfinex","ETHUSD",1756474777738,2.28883073,4369.1,4367.5,0.1144]
["bitfinex","ETHUSD",1756474777942,3.4668,4369.8,4367.7,0.1144]
["bitfinex","ETHUSD",1756474778145,0.4668,4370.5,4367.7,0.1144]
["bitfinex","ETHUSD",1756474778351,0.4668,4370.5,4368.4,0.1144]
["bitfinex","ETHUSD",1756474778352,3.0,4370.0,4368.4,0.1144]
["bitfinex","ETHUSD",1756474778648,0.4668,4370.5,4367.8,0.1364]
["bitfinex","ETHUSD",1756474778649,2.2890542,4368.7,4367.8,0.1364]
["bitfinex","ETHUSD",1756474778854,3.0,4370.0,4367.9,0.24259412]
["bitfinex","ETHUSD",1756474779019,3.0,4369.7,4367.8,0.1364]
["bitfinex","ETHUSD",1756474779213,3.0,4370.0,4368.2,0.1144]
["bitfinex","ETHUSD",1756474779457,2.28838188,4369.9,4368.3,0.4381]
["bitfinex","ETHUSD",1756474779638,3.0,4370.0,4368.4,0.02289167]
["bitfinex","ETHUSD",1756474779948,3.0,4370.0,4368.2,0.1144]
["bitfinex","ETHUSD",1756474779949,1.2588,4369.9,4368.2,0.1144]
["bitfinex","ETHUSD",1756474780114,31.1895006,4370.1,4367.8,0.022]
["bitfinex","ETHUSD",1756474780115,3.0,4369.7,4367.8,0.022]
["bitfinex","ETHUSD",1756474780318,2.2888028,4369.1,4368.3,0.4381]
["bitfinex","ETHUSD",1756474780550,2.28843425,4369.8,4368.3,0.4381]
["bitfinex","ETHUSD",1756474780718,3.0,4369.6,4367.8,0.022]
["bitfinex","ETHUSD",1756474780918,3.0,4369.4,4367.8,0.022]
["bitfinex","ETHUSD",1756474781120,2.28911381,4368.6,4367.8,0.022]
["bitfinex","ETHUSD",1756474781350,2.28912014,4368.5,4367.8,0.022]
["bitfinex","ETHUSD",1756474781649,2.2268,4369.3,4367.9,2.28942275]
["bitfinex","ETHUSD",1756474781872,2.9992,4369.1,4367.9,0.4381]
["bitfinex","ETHUSD",1756474782172,1.76,4369.3,4368.0,2.28937592]
["bitfinex","ETHUSD",1756474782335,2.28905915,4368.7,4367.9,0.4381]
["bitfinex","ETHUSD",1756474782530,2.2890587,4368.7,4367.9,0.4381]
["bitfinex","ETHUSD",1756474782768,1.76,4369.3,4367.9,0.4381]
["bitfinex","ETHUSD",1756474782973,2.28871975,4369.3,4367.9,0.4381]
["bitfinex","ETHUSD",1756474783136,2.2268,4370.3,4367.9,2.72750119]
["bitfinex","ETHUSD",1756474783137,2.28859082,4369.6,4367.9,2.72750119]
["bitfinex","ETHUSD",1756474783470,2.28859082,4369.6,4367.8,0.022]
["bitfinex","ETHUSD",1756474783471,2.2268,4370.3,4368.4,2.28912237]
["bitfinex","ETHUSD",1756474783676,2.28867598,4369.4,4368.3,1.76]
["bitfinex","ETHUSD",1756474783890,30.4668,4370.2,4368.5,0.4381]
["bitfinex","ETHUSD",1756474783891,2.28863624,4369.5,4368.5,0.4381]
["bitfinex","ETHUSD",1756474784041,2.28864816,4369.4,4368.3,1.76]
["bitfinex","ETHUSD",1756474784264,0.22886482,4369.4,4368.3,1.76]
["bitfinex","ETHUSD",1756474784595,0.22886482,4369.4,4367.8,0.022]
["bitfinex","ETHUSD",1756474784596,3.0,4369.2,4367.8,0.022]
["bitfinex","ETHUSD",1756474784785,2.28923588,4368.3,4367.8,0.022]
["bitfinex","ETHUSD",1756474785092,2.2268,4369.5,4367.8,0.022]
["bitfinex","ETHUSD",1756474785273,2.28869612,4369.3,4367.8,0.022]
["bitfinex","ETHUSD",1756474785474,2.28917567,4368.4,4367.8,0.022]
["bitfinex","ETHUSD",1756474785675,2.28919136,4368.4,4367.8,0.022]
["bitfinex","ETHUSD",1756474785900,3.0,4369.1,4367.8,0.022]
["bitfinex","ETHUSD",1756474786103,2.62796654,4369.2,4367.8,0.022]
["bitfinex","ETHUSD",1756474786104,2.28927698,4368.2,4367.8,0.022]
["bitfinex","ETHUSD",1756474786396,2.2893532,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756474786562,2.2894297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756474786895,2.2894297,4367.9,4365.8,0.022]
["bitfinex","ETHUSD",1756474786896,30.0,4367.8,4365.8,0.022]
["bitfinex","ETHUSD",1756474787063,29.12458243,4366.8,4364.1,0.11932702]
["bitfinex","ETHUSD",1756474787259,32.12458243,4366.6,4364.8,2.31300483]
["bitfinex","ETHUSD",1756474787493,1.76,4366.5,4364.5,0.4101]
["bitfinex","ETHUSD",1756474787691,3.0,4366.4,4365.3,2.29078729]
["bitfinex","ETHUSD",1756474788020,0.4668,4367.1,4363.9,1.78291528]
["bitfinex","ETHUSD",1756474788021,3.4668,4367.1,4365.4,0.0229074]
["bitfinex","ETHUSD",1756474788299,3.4668,4367.1,4363.8,0.022]
["bitfinex","ETHUSD",1756474788300,30.35091583,4367.0,4363.8,0.022]
["bitfinex","ETHUSD",1756474788600,0.4668,4367.1,4363.8,0.022]
["bitfinex","ETHUSD",1756474788770,33.0,4367.0,4363.9,0.3521]
["bitfinex","ETHUSD",1756474788966,3.0,4366.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474789195,3.0,4366.4,4363.8,0.022]
["bitfinex","ETHUSD",1756474789405,0.3585759,4366.1,4363.8,0.022]
["bitfinex","ETHUSD",1756474789704,3.0,4365.8,4363.8,0.022]
["bitfinex","ETHUSD",1756474789907,2.29126522,4364.5,4363.8,0.022]
["bitfinex","ETHUSD",1756474790083,3.0,4365.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474790288,0.4337,4364.7,4363.8,0.022]
["bitfinex","ETHUSD",1756474790498,0.4337,4365.5,4363.8,0.022]
["bitfinex","ETHUSD",1756474790687,0.4337,4364.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474790984,2.29126685,4364.4,4363.8,0.022]
["bitfinex","ETHUSD",1756474791190,0.4337,4364.8,4363.8,0.022]
["bitfinex","ETHUSD",1756474791398,2.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756474791910,5.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756474792087,36.07572403,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756474792286,3.0,4364.5,4363.8,0.022]
["bitfinex","ETHUSD",1756474792608,2.2914232,4364.1,4363.8,0.022]
["bitfinex","ETHUSD",1756474792777,5.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474792979,5.64244405,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474793222,6.07614405,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474793517,2.72522822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474793727,1.761,4364.0,4363.8,0.022]
["bitfinex","ETHUSD",1756474794215,1.762,4364.7,4363.8,0.022]
["bitfinex","ETHUSD",1756474794387,2.3719,4364.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474794588,3.0,4364.5,4363.8,0.022]
["bitfinex","ETHUSD",1756474794794,2.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474795195,5.64244405,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474795419,5.72522822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474795603,6.07614405,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474795810,5.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474795991,1.762,4364.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474795992,2.11291583,4364.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474796195,2.29121319,4364.5,4363.8,0.022]
["bitfinex","ETHUSD",1756474796532,1.762,4364.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474796533,2.29127526,4364.4,4363.8,0.022]
["bitfinex","ETHUSD",1756474796814,2.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474797179,5.72522822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474798883,6.07614405,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474799083,6.07614405,4363.9,4363.7,1e-08]
["bitfinex","ETHUSD",1756474799084,5.64249656,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756474799281,5.64249656,4363.8,4363.6,1e-08]
["bitfinex","ETHUSD",1756474799282,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474799486,36.07624907,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474800423,5.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474800722,5.72533324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474801325,35.72533324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474801617,5.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474802625,1.763,4364.6,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804029,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804325,4.763,4364.6,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804529,2.29145196,4364.1,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804730,1.763,4364.6,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804731,2.29121319,4364.5,4363.6,1e-08]
["bitfinex","ETHUSD",1756474804936,4.763,4364.6,4363.6,1e-08]
["bitfinex","ETHUSD",1756474805093,1.763,4364.6,4363.6,1e-08]
["bitfinex","ETHUSD",1756474805300,1.763,4365.4,4363.7,0.1144]
["bitfinex","ETHUSD",1756474805529,0.044,4365.8,4363.8,2.2555158]
["bitfinex","ETHUSD",1756474805728,0.044,4365.8,4363.9,0.4696]
["bitfinex","ETHUSD",1756474805912,2.29058341,4365.7,4364.9,0.1144]
["bitfinex","ETHUSD",1756474806118,0.044,4365.8,4364.9,0.1144]
["bitfinex","ETHUSD",1756474806399,0.044,4365.8,4364.0,0.22555158]
["bitfinex","ETHUSD",1756474806400,0.35091583,4365.6,4364.6,0.1144]
["bitfinex","ETHUSD",1756474806600,0.35091583,4365.6,4363.3,0.4696]
["bitfinex","ETHUSD",1756474806601,2.1967,4365.5,4363.3,0.4696]
["bitfinex","ETHUSD",1756474806840,2.1967,4365.5,4363.1,1.763]
["bitfinex","ETHUSD",1756474806841,3.792,4365.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756474807018,3.792,4365.3,4361.8,0.022]
["bitfinex","ETHUSD",1756474807019,3.0,4365.1,4362.5,0.4696]
["bitfinex","ETHUSD",1756474807228,2.29086294,4365.2,4362.8,2.31410389]
["bitfinex","ETHUSD",1756474807442,0.4337,4365.0,4362.8,0.022]
["bitfinex","ETHUSD",1756474807642,3.022,4364.8,4362.8,0.022]
["bitfinex","ETHUSD",1756474807952,3.0,4364.6,4362.8,0.022]
["bitfinex","ETHUSD",1756474808120,2.29163324,4363.7,4362.8,0.1364]
["bitfinex","ETHUSD",1756474808320,1.763,4364.5,4361.8,4.05562299]
["bitfinex","ETHUSD",1756474808515,1.763,4364.5,4361.9,2.29257892]
["bitfinex","ETHUSD",1756474808516,3.78461583,4364.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1756474808759,0.35873496,4365.0,4362.8,0.792]
["bitfinex","ETHUSD",1756474808922,0.35873496,4365.0,4363.0,0.792]
["bitfinex","ETHUSD",1756474809239,7.273,4365.9,4363.4,0.792]
["bitfinex","ETHUSD",1756474809240,1.763,4365.9,4363.4,0.792]
["bitfinex","ETHUSD",1756474809426,1.763,4365.9,4363.4,2.2917908]
["bitfinex","ETHUSD",1756474809631,1.763,4365.9,4363.1,2.04371153]
["bitfinex","ETHUSD",1756474809632,2.29074206,4365.4,4364.3,2.29131118]
["bitfinex","ETHUSD",1756474809949,1.763,4365.9,4363.9,1.763]
["bitfinex","ETHUSD",1756474810161,2.29081529,4365.3,4363.9,1.763]
["bitfinex","ETHUSD",1756474810314,2.29126268,4364.5,4363.2,1.763]
["bitfinex","ETHUSD",1756474810516,0.022,4364.8,4363.3,0.23116764]
["bitfinex","ETHUSD",1756474810755,2.31306794,4364.8,4363.3,0.20824921]
["bitfinex","ETHUSD",1756474810936,0.022,4364.8,4363.3,0.20824921]
["bitfinex","ETHUSD",1756474811265,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474811424,0.022,4364.8,4363.5,0.792]
["bitfinex","ETHUSD",1756474811425,0.022,4364.8,4364.4,2.29124718]
["bitfinex","ETHUSD",1756474811751,0.022,4364.8,4363.5,3.08373519]
["bitfinex","ETHUSD",1756474811752,0.022,4364.8,4363.5,1.763]
["bitfinex","ETHUSD",1756474812056,0.022,4364.8,4363.7,0.792]
["bitfinex","ETHUSD",1756474812550,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474812767,0.022,4364.8,4363.8,0.022]
["bitfinex","ETHUSD",1756474813132,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474813439,0.022,4364.8,4363.9,0.0617]
["bitfinex","ETHUSD",1756474813627,0.022,4364.8,4364.0,0.792]
["bitfinex","ETHUSD",1756474813829,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474814069,0.022,4364.8,4364.7,2.31401928]
["bitfinex","ETHUSD",1756474814274,1e-08,4364.8,4364.7,3.16771928]
["bitfinex","ETHUSD",1756474814469,0.044,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756474814632,0.044,4365.8,4365.7,0.22905834]
["bitfinex","ETHUSD",1756474814832,0.044,4365.8,4364.9,1.763]
["bitfinex","ETHUSD",1756474815933,0.044,4365.8,4363.8,0.0837]
["bitfinex","ETHUSD",1756474815934,2.29106185,4364.8,4364.2,1.763]
["bitfinex","ETHUSD",1756474816131,2.29107455,4364.8,4364.2,1.763]
["bitfinex","ETHUSD",1756474816438,0.4337,4365.5,4364.2,1.763]
["bitfinex","ETHUSD",1756474816639,2.29131819,4364.3,4364.2,1.763]
["bitfinex","ETHUSD",1756474817466,1.763,4366.3,4364.2,2.001]
["bitfinex","ETHUSD",1756474817668,0.4777,4365.8,4364.2,1.9393]
["bitfinex","ETHUSD",1756474817873,3.0,4365.6,4363.8,0.022]
["bitfinex","ETHUSD",1756474818171,2.2907933,4365.3,4363.8,0.022]
["bitfinex","ETHUSD",1756474818336,0.1144,4364.5,4363.8,0.1364]
["bitfinex","ETHUSD",1756474818535,2.29095074,4365.0,4363.8,0.022]
["bitfinex","ETHUSD",1756474818747,2.40592822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474819282,0.1144,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474819502,2.40592822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474819679,2.87732822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474819856,5.87732822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474820292,3.0,4363.8,4362.8,0.022]
["bitfinex","ETHUSD",1756474820513,2.29205345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756474820676,2.29205345,4362.9,4361.8,0.022]
["bitfinex","ETHUSD",1756474820677,2.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756474820863,3.0,4361.6,4358.9,0.689496]
["bitfinex","ETHUSD",1756474821062,3.0,4361.4,4358.1,0.06938569]
["bitfinex","ETHUSD",1756474821272,33.43024301,4361.5,4357.8,0.022]
["bitfinex","ETHUSD",1756474821273,3.0,4361.2,4357.8,0.022]
["bitfinex","ETHUSD",1756474821505,30.91898905,4361.3,4357.9,0.45754683]
["bitfinex","ETHUSD",1756474821506,30.35091583,4361.1,4357.9,0.45754683]
["bitfinex","ETHUSD",1756474821672,3.0,4360.7,4357.9,0.45754683]
["bitfinex","ETHUSD",1756474822022,2.65220699,4360.9,4357.9,2.72927203]
["bitfinex","ETHUSD",1756474822023,3.0,4360.5,4357.9,2.72927203]
["bitfinex","ETHUSD",1756474822296,3.0,4360.5,4356.8,0.01694735]
["bitfinex","ETHUSD",1756474822297,0.4714,4360.4,4356.8,0.01694735]
["bitfinex","ETHUSD",1756474822465,2.29363335,4359.9,4358.4,2.2943858]
["bitfinex","ETHUSD",1756474822665,0.0229475,4360.2,4358.5,0.22943858]
["bitfinex","ETHUSD",1756474822865,0.4714,4361.2,4358.6,0.45754314]
["bitfinex","ETHUSD",1756474823059,0.4943475,4361.0,4358.7,1.763]
["bitfinex","ETHUSD",1756474823294,0.4943475,4361.0,4356.4,4.0584393]
["bitfinex","ETHUSD",1756474823295,2.2932098,4360.7,4356.4,4.0584393]
["bitfinex","ETHUSD",1756474823462,3.0,4360.5,4356.9,0.45755209]
["bitfinex","ETHUSD",1756474823662,32.2573475,4360.6,4357.0,2.29515721]
["bitfinex","ETHUSD",1756474823663,2.29347277,4360.2,4357.0,2.29515721]
["bitfinex","ETHUSD",1756474823864,30.4943475,4360.4,4356.4,1.763]
["bitfinex","ETHUSD",1756474823865,3.0,4360.0,4357.1,0.7322215]
["bitfinex","ETHUSD",1756474824190,2.29358206,4360.0,4358.7,2.29422321]
["bitfinex","ETHUSD",1756474824394,5.31636767,4360.3,4358.7,2.29422728]
["bitfinex","ETHUSD",1756474824568,0.4714,4360.4,4358.5,1.763]
["bitfinex","ETHUSD",1756474824768,0.0229475,4360.3,4358.6,2.29431468]
["bitfinex","ETHUSD",1756474825098,1.763,4360.6,4358.7,2.29426205]
["bitfinex","ETHUSD",1756474825275,0.4943475,4360.5,4359.0,2.29407348]
["bitfinex","ETHUSD",1756474825458,3.0,4360.3,4358.6,0.40573147]
["bitfinex","ETHUSD",1756474825689,3.0,4360.4,4358.7,2.29426113]
["bitfinex","ETHUSD",1756474825690,2.29359275,4360.0,4358.7,2.29426113]
["bitfinex","ETHUSD",1756474825892,0.4714,4361.3,4358.8,0.4346]
["bitfinex","ETHUSD",1756474826231,0.4714,4361.3,4359.0,2.29410415]
["bitfinex","ETHUSD",1756474826232,2.29305927,4361.0,4359.0,2.29410415]
["bitfinex","ETHUSD",1756474826396,4.763,4361.4,4358.9,2.29415678]
["bitfinex","ETHUSD",1756474826397,0.4943475,4360.9,4358.9,2.29415678]
["bitfinex","ETHUSD",1756474826727,0.4943475,4360.9,4358.8,0.4346]
["bitfinex","ETHUSD",1756474826930,3.0,4360.7,4358.5,1.763]
["bitfinex","ETHUSD",1756474827083,0.0229475,4360.9,4358.6,0.004]
["bitfinex","ETHUSD",1756474827084,3.0,4360.5,4358.6,0.004]
["bitfinex","ETHUSD",1756474827288,3.0,4360.3,4358.6,0.004]
["bitfinex","ETHUSD",1756474827523,3.35910982,4360.1,4358.6,0.004]
["bitfinex","ETHUSD",1756474827727,2.29410532,4359.0,4358.8,0.022]
["bitfinex","ETHUSD",1756474827911,0.0229475,4359.3,4358.8,0.022]
["bitfinex","ETHUSD",1756474828121,0.4714,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756474828422,0.4943475,4359.6,4358.8,0.022]
["bitfinex","ETHUSD",1756474828804,0.044,4359.8,4359.1,2.29400574]
["bitfinex","ETHUSD",1756474829028,0.044,4359.8,4358.9,0.4346]
["bitfinex","ETHUSD",1756474829402,0.0669475,4359.8,4358.8,0.022]
["bitfinex","ETHUSD",1756474829605,0.044,4359.8,4358.8,0.022]
["bitfinex","ETHUSD",1756474829941,0.4943475,4359.7,4358.8,0.022]
["bitfinex","ETHUSD",1756474830443,2.40855678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474830592,37.19550428,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474830790,7.64395678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474831397,7.17255678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474831656,2.40855678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474831852,0.1144,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474832144,2.40855678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474832345,2.90290428,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474832548,0.1144,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474832899,2.40855678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474833128,2.43150428,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474833334,2.40855678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474833528,2.90290428,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474833739,5.90290428,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756474833940,35.29420941,4358.8,4358.6,1e-08]
["bitfinex","ETHUSD",1756474834102,64.70352993,4358.7,4355.8,1.786]
["bitfinex","ETHUSD",1756474834307,2.40960989,4356.9,4355.8,1.786]
["bitfinex","ETHUSD",1756474834540,2.43255739,4356.9,4355.8,1.786]
["bitfinex","ETHUSD",1756474834839,2.43255739,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756474834840,30.0,4356.8,4355.8,0.022]
["bitfinex","ETHUSD",1756474835039,3.0,4355.7,4353.8,0.022]
["bitfinex","ETHUSD",1756474835349,3.0,4355.7,4352.8,0.1372]
["bitfinex","ETHUSD",1756474835350,0.792,4354.6,4352.8,0.1372]
["bitfinex","ETHUSD",1756474835533,0.792,4354.6,4351.8,0.022]
["bitfinex","ETHUSD",1756474835534,30.0,4352.8,4351.8,0.022]
["bitfinex","ETHUSD",1756474835852,2.2364,4354.5,4351.8,0.022]
["bitfinex","ETHUSD",1756474836020,2.2364,4354.5,4351.2,1.78979952]
["bitfinex","ETHUSD",1756474836021,3.0,4354.3,4351.2,1.78979952]
["bitfinex","ETHUSD",1756474836206,29.12458243,4353.7,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474836404,29.12458243,4353.5,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474836652,0.35968095,4353.6,4351.3,0.02298163]
["bitfinex","ETHUSD",1756474836871,0.0229475,4353.5,4351.4,0.65933812]
["bitfinex","ETHUSD",1756474837142,0.4714,4353.4,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474837351,2.2971607,4353.2,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474837508,3.0,4353.0,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474837709,3.0,4352.8,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474838039,0.0229475,4352.7,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474838206,30.4714,4352.6,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474838408,0.0229475,4352.5,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474838651,3.0,4352.3,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474838817,3.0,4352.1,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474839009,3.0,4351.9,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474839207,30.0229475,4351.8,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474839452,27.90354521,4353.1,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474839453,0.4714,4352.8,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474839618,0.35973508,4353.5,4351.3,2.1996]
["bitfinex","ETHUSD",1756474839965,5.518,4354.4,4351.4,0.22243995]
["bitfinex","ETHUSD",1756474839966,0.0229475,4353.4,4351.4,0.22243995]
["bitfinex","ETHUSD",1756474840109,3.83104682,4353.4,4351.3,1.765]
["bitfinex","ETHUSD",1756474840310,3.0,4353.1,4351.3,1.765]
["bitfinex","ETHUSD",1756474840511,0.0229475,4353.0,4351.3,1.765]
["bitfinex","ETHUSD",1756474840731,3.0,4352.8,4351.3,1.765]
["bitfinex","ETHUSD",1756474840930,2.29753015,4352.5,4351.3,1.765]
["bitfinex","ETHUSD",1756474841167,0.0229475,4352.4,4351.3,1.765]
["bitfinex","ETHUSD",1756474841331,2.29774409,4352.1,4351.3,1.765]
["bitfinex","ETHUSD",1756474841679,0.0229475,4352.4,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474841841,0.4714,4352.2,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842041,0.0229475,4352.1,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842254,0.0229475,4352.5,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842455,3.0,4352.3,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842767,0.0229475,4352.2,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842977,3.0,4353.2,4351.2,0.02479952]
["bitfinex","ETHUSD",1756474842978,0.4714,4353.6,4351.4,2.29811095]
["bitfinex","ETHUSD",1756474843132,0.4714,4353.6,4351.3,0.45758163]
["bitfinex","ETHUSD",1756474843133,0.0229475,4353.5,4351.5,2.47864921]
["bitfinex","ETHUSD",1756474843332,0.0229475,4353.7,4351.7,2.29795252]
["bitfinex","ETHUSD",1756474843580,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756474843747,0.022,4353.8,4353.7,4.06289689]
["bitfinex","ETHUSD",1756474843947,0.022,4353.8,4353.7,5.15645361]
["bitfinex","ETHUSD",1756474844147,0.022,4353.8,4353.7,4.06289689]
["bitfinex","ETHUSD",1756474844336,0.022,4353.8,4353.7,1.766]
["bitfinex","ETHUSD",1756474844537,0.4934,4353.8,4352.4,1.766]
["bitfinex","ETHUSD",1756474844840,0.022,4353.8,4352.3,0.4346]
["bitfinex","ETHUSD",1756474845036,3.0,4353.6,4351.9,1.766]
["bitfinex","ETHUSD",1756474845263,0.022,4353.8,4351.9,1.766]
["bitfinex","ETHUSD",1756474845436,0.022,4353.8,4352.4,0.1152]
["bitfinex","ETHUSD",1756474845636,0.1152,4353.6,4353.0,0.1152]
["bitfinex","ETHUSD",1756474845836,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756474846063,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756474846369,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756474846567,0.022,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756474846768,0.022,4355.8,4354.8,0.4346]
["bitfinex","ETHUSD",1756474846936,0.022,4355.8,4354.9,2.29626397]
["bitfinex","ETHUSD",1756474847136,0.022,4355.8,4354.8,0.4346]
["bitfinex","ETHUSD",1756474847371,0.022,4355.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756474847543,0.02869802,4355.7,4354.0,0.4346]
["bitfinex","ETHUSD",1756474847872,0.3050698,4355.7,4354.0,0.4346]
["bitfinex","ETHUSD",1756474848167,2.31783718,4355.8,4354.5,2.29646677]
["bitfinex","ETHUSD",1756474848375,0.022,4355.8,4354.0,0.4346]
["bitfinex","ETHUSD",1756474848531,0.022,4355.8,4355.1,2.29612551]
["bitfinex","ETHUSD",1756474848739,0.022,4355.8,4355.2,2.3075475]
["bitfinex","ETHUSD",1756474848985,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756474849145,0.022,4355.8,4354.0,2.29671217]
["bitfinex","ETHUSD",1756474849470,0.022,4355.8,4354.7,0.1767]
["bitfinex","ETHUSD",1756474849890,0.022,4355.8,4355.0,2.29619994]
["bitfinex","ETHUSD",1756474850038,0.022,4355.8,4354.8,0.4699]
["bitfinex","ETHUSD",1756474850678,0.022,4355.8,4355.4,2.29599739]
["bitfinex","ETHUSD",1756474850970,0.022,4355.8,4354.8,0.4699]
["bitfinex","ETHUSD",1756474850971,0.022,4354.8,4354.2,0.4699]
["bitfinex","ETHUSD",1756474851360,0.022,4354.8,4354.7,0.4813822]
["bitfinex","ETHUSD",1756474851563,0.022,4354.8,4353.9,1.766]
["bitfinex","ETHUSD",1756474851938,0.022,4354.8,4354.0,0.4699]
["bitfinex","ETHUSD",1756474852137,0.022,4354.8,4354.6,2.2964078]
["bitfinex","ETHUSD",1756474852358,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756474852554,0.022,4354.8,4354.4,0.4699]
["bitfinex","ETHUSD",1756474852777,0.022,4354.8,4353.9,1.766]
["bitfinex","ETHUSD",1756474853137,2.29662624,4354.3,4353.1,1.766]
["bitfinex","ETHUSD",1756474853342,0.46450461,4354.7,4353.1,1.766]
["bitfinex","ETHUSD",1756474853636,0.46450461,4354.7,4353.2,2.29715082]
["bitfinex","ETHUSD",1756474853838,0.46450461,4354.7,4353.1,1.766]
["bitfinex","ETHUSD",1756474853839,5.29642612,4354.6,4353.1,1.766]
["bitfinex","ETHUSD",1756474854093,1.788,4354.8,4353.1,1.766]
["bitfinex","ETHUSD",1756474854094,2.29652765,4354.4,4353.1,1.766]
["bitfinex","ETHUSD",1756474854400,0.4358,4354.7,4353.1,1.766]
["bitfinex","ETHUSD",1756474854401,0.02870461,4354.7,4353.1,1.766]
["bitfinex","ETHUSD",1756474854585,3.02870461,4354.7,4353.2,2.29715018]
["bitfinex","ETHUSD",1756474854786,3.0,4354.5,4352.4,1.766]
["bitfinex","ETHUSD",1756474854938,3.0,4354.3,4352.4,1.766]
["bitfinex","ETHUSD",1756474855143,2.29745268,4352.7,4351.8,0.022]
["bitfinex","ETHUSD",1756474855438,30.46450791,4354.2,4351.8,0.022]
["bitfinex","ETHUSD",1756474855439,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756474856188,2.29784691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756474856189,3.0,4351.8,4350.8,0.022]
["bitfinex","ETHUSD",1756474856385,3.0,4351.6,4350.8,0.022]
["bitfinex","ETHUSD",1756474856539,31.7957244,4351.7,4350.8,0.022]
["bitfinex","ETHUSD",1756474856540,3.0,4351.4,4350.8,0.022]
["bitfinex","ETHUSD",1756474856745,3.0,4351.2,4350.8,0.022]
["bitfinex","ETHUSD",1756474856990,2.29837504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756474857191,2.44230472,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756474857392,2.44230472,4350.9,4348.3,1.767]
["bitfinex","ETHUSD",1756474857393,3.0,4350.7,4348.7,0.1152]
["bitfinex","ETHUSD",1756474857578,0.1152,4349.9,4348.8,0.4919]
["bitfinex","ETHUSD",1756474857786,0.1152,4349.9,4349.0,2.41456374]
["bitfinex","ETHUSD",1756474857977,0.1152,4350.0,4349.3,0.1152]
["bitfinex","ETHUSD",1756474858263,0.1152,4350.0,4348.8,0.022]
["bitfinex","ETHUSD",1756474858499,0.1152,4350.0,4348.9,0.1152]
["bitfinex","ETHUSD",1756474858804,0.1152,4350.0,4348.9,0.5851]
["bitfinex","ETHUSD",1756474859025,0.1152,4350.0,4348.8,0.022]
["bitfinex","ETHUSD",1756474859170,2.41410342,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474859369,6.09111484,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756474859594,3.09143204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474859808,7.88717494,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474859989,8.40943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474860207,3.0,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474860372,5.73523204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474860567,36.03523204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474860869,5.65945146,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474861084,6.09525146,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756474861270,6.88725146,4348.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474861606,33.02874356,4348.8,4346.8,0.022]
["bitfinex","ETHUSD",1756474861768,0.79581942,4348.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474861769,0.7912,4348.6,4346.8,0.022]
["bitfinex","ETHUSD",1756474861970,1.768,4350.0,4347.6,0.4699]
["bitfinex","ETHUSD",1756474862272,3.0,4349.6,4347.6,0.4699]
["bitfinex","ETHUSD",1756474862497,0.02873893,4349.5,4348.0,2.29988928]
["bitfinex","ETHUSD",1756474862697,0.02873893,4349.5,4347.5,2.30016483]
["bitfinex","ETHUSD",1756474862698,2.29922056,4349.3,4347.3,0.4419]
["bitfinex","ETHUSD",1756474862897,1.768,4350.0,4347.3,0.4419]
["bitfinex","ETHUSD",1756474862898,0.3887347,4349.2,4347.4,0.0115691]
["bitfinex","ETHUSD",1756474863100,0.02873629,4349.9,4347.4,0.0115691]
["bitfinex","ETHUSD",1756474863407,2.29906198,4349.6,4349.3,0.004]
["bitfinex","ETHUSD",1756474863632,2.29906198,4349.6,4346.9,2.30047428]
["bitfinex","ETHUSD",1756474863633,3.0,4349.4,4346.8,1.79]
["bitfinex","ETHUSD",1756474863927,0.792,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756474864221,37.88812139,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756474864421,37.50317916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756474864715,35.2038,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756474865010,35.2038,4349.0,4346.8,0.022]
["bitfinex","ETHUSD",1756474865011,0.792,4348.8,4346.8,0.022]
["bitfinex","ETHUSD",1756474865226,35.2038,4349.0,4346.8,0.022]
["bitfinex","ETHUSD",1756474865227,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474865506,5.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474865815,35.66066366,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474866020,3.36017366,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474866184,3.0,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474866566,0.36016995,4347.7,4346.8,0.4919]
["bitfinex","ETHUSD",1756474866789,1.88759401,4348.5,4346.8,0.4919]
["bitfinex","ETHUSD",1756474866790,30.02875149,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756474867007,3.0,4347.4,4346.8,0.022]
["bitfinex","ETHUSD",1756474867268,3.0,4347.2,4346.8,0.022]
["bitfinex","ETHUSD",1756474867494,0.0287548,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756474867705,3.0,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474867906,33.02875612,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756474868116,1.768,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756474868323,0.0287462,4348.4,4346.8,0.4919]
["bitfinex","ETHUSD",1756474868604,1.93259038,4348.8,4346.8,0.4919]
["bitfinex","ETHUSD",1756474868605,0.044,4348.8,4346.8,0.4919]
["bitfinex","ETHUSD",1756474868804,30.02874422,4348.7,4346.8,0.71799]
["bitfinex","ETHUSD",1756474869001,1.769,4348.6,4346.8,0.71799]
["bitfinex","ETHUSD",1756474869207,0.044,4348.8,4346.9,0.4699]
["bitfinex","ETHUSD",1756474869404,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756474869606,0.044,4348.8,4348.7,0.4699]
["bitfinex","ETHUSD",1756474869814,0.044,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756474870029,0.35995706,4350.6,4349.7,2.46880091]
["bitfinex","ETHUSD",1756474870317,0.4358,4353.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756474870318,0.1592,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756474870469,0.022,4350.8,4350.6,1.769]
["bitfinex","ETHUSD",1756474870673,0.35978156,4352.2,4349.7,0.22990091]
["bitfinex","ETHUSD",1756474870674,0.02871384,4353.3,4351.5,2.29804144]
["bitfinex","ETHUSD",1756474870970,0.388373,4354.6,4352.6,2.29745184]
["bitfinex","ETHUSD",1756474871170,0.02870527,4354.6,4352.7,0.4699]
["bitfinex","ETHUSD",1756474871401,1.769,4354.7,4352.7,0.4699]
["bitfinex","ETHUSD",1756474871615,0.023,4354.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756474871770,0.023,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756474872108,0.023,4354.8,4354.6,2.29641489]
["bitfinex","ETHUSD",1756474872269,0.15385802,4354.7,4354.5,4.06546762]
["bitfinex","ETHUSD",1756474872612,0.15385802,4354.7,4352.7,2.29737959]
["bitfinex","ETHUSD",1756474872613,0.15385802,4354.7,4353.8,2.2389]
["bitfinex","ETHUSD",1756474872795,0.15385802,4354.7,4354.6,0.4699]
["bitfinex","ETHUSD",1756474873105,0.15385802,4354.7,4354.6,2.2389]
["bitfinex","ETHUSD",1756474873610,0.15385802,4354.7,4353.9,1.769]
["bitfinex","ETHUSD",1756474873906,0.15385802,4354.7,4354.0,1.768]
["bitfinex","ETHUSD",1756474874109,0.15385802,4354.7,4354.5,2.29644263]
["bitfinex","ETHUSD",1756474874314,0.001,4355.3,4354.0,4.06470979]
["bitfinex","ETHUSD",1756474874315,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756474874474,0.001,4355.3,4355.2,4.0641058]
["bitfinex","ETHUSD",1756474874820,0.001,4355.3,4355.2,1.768]
["bitfinex","ETHUSD",1756474874996,0.001,4355.3,4354.2,0.4699]
["bitfinex","ETHUSD",1756474875316,0.001,4355.3,4353.4,0.4699]
["bitfinex","ETHUSD",1756474875517,3.0,4355.0,4352.9,1.768]
["bitfinex","ETHUSD",1756474875678,2.29684063,4353.9,4352.9,1.768]
["bitfinex","ETHUSD",1756474875872,1.768,4354.9,4353.0,0.4699]
["bitfinex","ETHUSD",1756474876189,3.0,4354.8,4352.9,1.768]
["bitfinex","ETHUSD",1756474876393,0.02870395,4354.8,4352.9,1.768]
["bitfinex","ETHUSD",1756474876724,0.001,4355.3,4353.0,0.4699]
["bitfinex","ETHUSD",1756474876929,0.001,4355.3,4353.2,0.792]
["bitfinex","ETHUSD",1756474877106,0.001,4355.3,4353.1,0.22379]
["bitfinex","ETHUSD",1756474877427,0.001,4355.3,4353.2,0.4699]
["bitfinex","ETHUSD",1756474877570,2.29631718,4354.8,4353.2,0.4699]
["bitfinex","ETHUSD",1756474877775,0.02870198,4355.1,4353.2,0.4699]
["bitfinex","ETHUSD",1756474878024,2.2963167,4354.8,4352.9,1.768]
["bitfinex","ETHUSD",1756474878207,0.55833628,4354.7,4352.9,1.768]
["bitfinex","ETHUSD",1756474878511,0.001,4355.3,4353.8,0.022]
["bitfinex","ETHUSD",1756474878711,2.2961058,4355.2,4353.9,2.2148]
["bitfinex","ETHUSD",1756474879013,0.001,4355.3,4353.9,1.768]
["bitfinex","ETHUSD",1756474879217,0.001,4355.3,4354.1,0.792]
["bitfinex","ETHUSD",1756474879435,0.022,4356.8,4354.1,0.792]
["bitfinex","ETHUSD",1756474879711,0.022,4356.8,4353.9,1.768]
["bitfinex","ETHUSD",1756474879712,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756474879931,0.022,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756474880077,0.044,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756474880272,0.022,4360.8,4359.7,1.768]
["bitfinex","ETHUSD",1756474880724,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756474881078,0.022,4360.8,4360.7,2.7400098]
["bitfinex","ETHUSD",1756474881386,0.022,4361.8,4360.8,2.29315721]
["bitfinex","ETHUSD",1756474881587,0.022,4361.8,4360.7,0.4468]
["bitfinex","ETHUSD",1756474881805,0.022,4361.8,4361.6,2.29271138]
["bitfinex","ETHUSD",1756474882029,0.022,4361.8,4361.6,1.767]
["bitfinex","ETHUSD",1756474882332,0.022,4361.8,4361.6,4.50652612]
["bitfinex","ETHUSD",1756474882621,0.022,4361.8,4360.9,1.767]
["bitfinex","ETHUSD",1756474883012,0.022,4361.8,4359.2,0.792]
["bitfinex","ETHUSD",1756474883013,0.022,4361.8,4360.2,1.767]
["bitfinex","ETHUSD",1756474883337,0.022,4361.8,4360.2,0.1767]
["bitfinex","ETHUSD",1756474883510,0.022,4361.8,4360.3,0.4468]
["bitfinex","ETHUSD",1756474883878,0.022,4361.8,4360.2,0.1767]
["bitfinex","ETHUSD",1756474884085,0.022,4361.8,4360.0,1.767]
["bitfinex","ETHUSD",1756474884304,0.48875855,4361.7,4360.0,1.767]
["bitfinex","ETHUSD",1756474884708,2.29278917,4361.5,4359.0,1.766]
["bitfinex","ETHUSD",1756474884981,0.4601,4361.6,4359.0,1.766]
["bitfinex","ETHUSD",1756474884982,1.79466052,4361.4,4359.0,1.766]
["bitfinex","ETHUSD",1756474885179,0.4601,4361.6,4359.1,0.4468]
["bitfinex","ETHUSD",1756474885389,0.4601,4361.6,4359.2,0.22128]
["bitfinex","ETHUSD",1756474885592,0.4601,4361.6,4359.0,1.766]
["bitfinex","ETHUSD",1756474885593,3.0,4361.4,4359.0,1.766]
["bitfinex","ETHUSD",1756474885794,0.48876117,4361.3,4359.0,1.766]
["bitfinex","ETHUSD",1756474885996,0.05065789,4361.8,4359.1,0.4468]
["bitfinex","ETHUSD",1756474886217,3.0,4361.3,4359.0,1.766]
["bitfinex","ETHUSD",1756474886429,2.31464351,4361.8,4358.3,1.766]
["bitfinex","ETHUSD",1756474886430,5.29299947,4361.1,4358.3,1.766]
["bitfinex","ETHUSD",1756474886634,2.29360431,4360.0,4358.3,1.766]
["bitfinex","ETHUSD",1756474886939,39.00876315,4361.0,4358.3,1.766]
["bitfinex","ETHUSD",1756474886940,1.766,4360.4,4358.4,0.4468]
["bitfinex","ETHUSD",1756474887226,1.766,4360.4,4358.3,1.766]
["bitfinex","ETHUSD",1756474887428,0.4601,4360.3,4358.3,1.766]
["bitfinex","ETHUSD",1756474887587,0.22261,4360.2,4358.3,1.766]
["bitfinex","ETHUSD",1756474887997,2.29430919,4358.7,4358.3,1.766]
["bitfinex","ETHUSD",1756474888199,2.29429553,4358.7,4358.3,1.766]
["bitfinex","ETHUSD",1756474888397,0.4601,4359.5,4358.3,1.766]
["bitfinex","ETHUSD",1756474888915,2.29419194,4358.9,4358.3,1.766]
["bitfinex","ETHUSD",1756474889118,2.29441997,4358.4,4358.3,1.766]
["bitfinex","ETHUSD",1756474889415,3.0,4359.4,4357.4,1.766]
["bitfinex","ETHUSD",1756474889618,2.29441478,4358.5,4357.4,1.766]
["bitfinex","ETHUSD",1756474889913,0.27750243,4359.3,4357.4,1.766]
["bitfinex","ETHUSD",1756474890118,2.2934479,4360.3,4357.4,1.766]
["bitfinex","ETHUSD",1756474890119,2.29346005,4360.3,4357.5,2.29489386]
["bitfinex","ETHUSD",1756474890416,0.0286684,4360.2,4357.8,2.29469381]
["bitfinex","ETHUSD",1756474890621,1.765,4360.5,4357.6,0.4468]
["bitfinex","ETHUSD",1756474890622,0.02866709,4360.4,4357.6,0.4468]
["bitfinex","ETHUSD",1756474890915,0.02866775,4360.3,4357.6,0.4468]
["bitfinex","ETHUSD",1756474891117,0.1144,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1756474891421,0.1144,4359.2,4358.3,0.1144]
["bitfinex","ETHUSD",1756474891717,2.29472683,4357.9,4357.4,1.766]
["bitfinex","ETHUSD",1756474891940,0.4601,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1756474892242,0.1144,4358.0,4357.3,0.1144]
["bitfinex","ETHUSD",1756474892435,2.29494652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1756474892733,2.29448275,4358.3,4356.3,1.765]
["bitfinex","ETHUSD",1756474892734,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1756474892935,0.4601,4359.1,4357.3,0.4468]
["bitfinex","ETHUSD",1756474892936,0.1144,4358.2,4357.3,0.4468]
["bitfinex","ETHUSD",1756474893088,2.29457791,4358.1,4357.6,0.1144]
["bitfinex","ETHUSD",1756474893288,0.1144,4358.2,4357.6,0.1144]
["bitfinex","ETHUSD",1756474893488,2.29499919,4357.3,4357.2,1.765]
["bitfinex","ETHUSD",1756474893706,2.29510454,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1756474894001,2.29452789,4358.2,4356.5,1.765]
["bitfinex","ETHUSD",1756474894002,2.40909416,4357.9,4357.2,0.1144]
["bitfinex","ETHUSD",1756474894203,0.1144,4357.9,4357.0,0.1144]
["bitfinex","ETHUSD",1756474894400,0.1144,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1756474894823,2.2938214,4359.6,4356.9,2.29520478]
["bitfinex","ETHUSD",1756474894824,0.4601,4359.2,4357.8,0.1144]
["bitfinex","ETHUSD",1756474895026,2.2941228,4359.0,4357.4,1.765]
["bitfinex","ETHUSD",1756474895224,3.02867564,4359.1,4357.4,1.765]
["bitfinex","ETHUSD",1756474895225,5.29406065,4359.1,4357.4,1.765]
["bitfinex","ETHUSD",1756474895389,3.0,4359.1,4357.4,1.765]
["bitfinex","ETHUSD",1756474896222,2.29443892,4358.4,4357.4,1.765]
["bitfinex","ETHUSD",1756474896389,2.29420941,4358.8,4357.4,1.765]
["bitfinex","ETHUSD",1756474896591,5.29431468,4358.6,4356.7,1.765]
["bitfinex","ETHUSD",1756474896816,3.0,4358.6,4356.7,1.765]
["bitfinex","ETHUSD",1756474897092,2.2945723,4358.2,4356.7,1.765]
["bitfinex","ETHUSD",1756474897316,0.02868222,4358.1,4356.7,1.765]
["bitfinex","ETHUSD",1756474897622,5.29463056,4358.0,4356.0,1.765]
["bitfinex","ETHUSD",1756474897803,0.39419149,4357.9,4356.0,1.765]
["bitfinex","ETHUSD",1756474898123,2.29497379,4357.4,4356.1,0.4468]
["bitfinex","ETHUSD",1756474898312,2.29452526,4358.2,4356.1,0.4468]
["bitfinex","ETHUSD",1756474898513,3.0,4358.6,4356.1,0.62207545]
["bitfinex","ETHUSD",1756474898712,1.765,4358.7,4356.2,1.2388]
["bitfinex","ETHUSD",1756474898919,1.765,4358.7,4356.2,0.4468]
["bitfinex","ETHUSD",1756474899225,3.0,4358.6,4356.3,0.23870754]
["bitfinex","ETHUSD",1756474899537,2.29441488,4358.5,4357.1,2.29510142]
["bitfinex","ETHUSD",1756474899724,2.29369372,4359.8,4356.4,0.4468]
["bitfinex","ETHUSD",1756474899725,2.29464108,4358.0,4357.2,1.765]
["bitfinex","ETHUSD",1756474899926,3.0,4359.1,4357.3,1.765]
["bitfinex","ETHUSD",1756474899927,0.4887763,4359.0,4357.3,1.765]
["bitfinex","ETHUSD",1756474900239,2.29452526,4358.2,4356.8,1.765]
["bitfinex","ETHUSD",1756474900395,2.294937,4357.5,4356.8,1.765]
["bitfinex","ETHUSD",1756474900598,0.4601,4358.3,4356.8,1.765]
["bitfinex","ETHUSD",1756474900814,2.29504139,4357.3,4356.8,1.765]
["bitfinex","ETHUSD",1756474901014,0.73555206,4358.3,4356.8,1.765]
["bitfinex","ETHUSD",1756474901236,2.29472476,4357.9,4356.8,1.765]
["bitfinex","ETHUSD",1756474901434,0.4601,4359.1,4356.8,1.765]
["bitfinex","ETHUSD",1756474901637,0.4601,4359.1,4357.3,2.29498936]
["bitfinex","ETHUSD",1756474901916,0.4601,4359.1,4356.9,0.4468]
["bitfinex","ETHUSD",1756474902116,5.29415678,4358.9,4356.9,0.4468]
["bitfinex","ETHUSD",1756474902327,2.29480273,4357.7,4356.9,0.4468]
["bitfinex","ETHUSD",1756474902646,3.0,4359.0,4356.9,0.4468]
["bitfinex","ETHUSD",1756474902846,2.29469233,4357.9,4356.9,2.74200438]
["bitfinex","ETHUSD",1756474903036,3.0,4359.0,4356.9,0.4468]
["bitfinex","ETHUSD",1756474903241,2.29463362,4358.0,4357.0,2.29515721]
["bitfinex","ETHUSD",1756474903429,2.29418919,4358.9,4357.7,2.29476389]
["bitfinex","ETHUSD",1756474903627,0.001,4359.2,4357.8,1.765]
["bitfinex","ETHUSD",1756474903847,2.29436456,4358.6,4357.8,4.05973389]
["bitfinex","ETHUSD",1756474904030,0.001,4359.2,4357.8,1.765]
["bitfinex","ETHUSD",1756474904578,0.001,4359.2,4357.8,2.2118]
["bitfinex","ETHUSD",1756474904716,0.001,4359.2,4357.9,0.22118]
["bitfinex","ETHUSD",1756474904920,2.29406111,4359.1,4358.1,2.29457167]
["bitfinex","ETHUSD",1756474905121,2.29405152,4359.1,4358.9,0.1144]
["bitfinex","ETHUSD",1756474905324,0.001,4359.2,4358.9,0.1144]
["bitfinex","ETHUSD",1756474905524,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756474905750,0.001,4359.2,4359.1,4.52107667]
["bitfinex","ETHUSD",1756474905954,0.001,4359.2,4359.1,4.96787667]
["bitfinex","ETHUSD",1756474906160,0.001,4359.2,4359.1,5.08227667]
["bitfinex","ETHUSD",1756474906753,0.001,4359.2,4359.1,5.25596698]
["bitfinex","ETHUSD",1756474906918,0.001,4359.2,4359.1,4.80916698]
["bitfinex","ETHUSD",1756474907124,0.001,4359.2,4359.1,5.25596698]
["bitfinex","ETHUSD",1756474907928,1e-08,4359.2,4359.1,8.47396698]
["bitfinex","ETHUSD",1756474908132,1e-08,4359.2,4359.1,6.04796698]
["bitfinex","ETHUSD",1756474908337,1e-08,4359.2,4359.1,6.27856698]
["bitfinex","ETHUSD",1756474908730,0.022,4361.8,4359.3,0.2306]
["bitfinex","ETHUSD",1756474908943,0.022,4361.8,4360.6,2.29326006]
["bitfinex","ETHUSD",1756474908944,2.29268404,4361.7,4360.6,2.29326006]
["bitfinex","ETHUSD",1756474909151,2.29289582,4361.3,4360.7,1.765]
["bitfinex","ETHUSD",1756474909355,2.29278917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1756474909631,0.022,4361.8,4361.2,0.1144]
["bitfinex","ETHUSD",1756474909852,2.29289432,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1756474910373,2.76589432,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1756474910665,2.76589432,4361.3,4359.3,1.765]
["bitfinex","ETHUSD",1756474910666,2.29328094,4360.6,4359.3,1.765]
["bitfinex","ETHUSD",1756474910867,2.29355411,4360.1,4359.3,1.765]
["bitfinex","ETHUSD",1756474911066,0.473,4360.5,4359.3,1.765]
["bitfinex","ETHUSD",1756474911067,2.29379454,4359.6,4359.3,1.765]
["bitfinex","ETHUSD",1756474911269,2.29389365,4359.4,4359.3,1.765]
["bitfinex","ETHUSD",1756474911766,3.0,4359.3,4358.5,1.765]
["bitfinex","ETHUSD",1756474912152,0.473,4359.4,4358.5,1.765]
["bitfinex","ETHUSD",1756474912334,2.29431468,4358.6,4358.5,1.765]
["bitfinex","ETHUSD",1756474912659,2.29420599,4358.9,4358.5,1.765]
["bitfinex","ETHUSD",1756474912834,2.29449813,4358.3,4357.8,1.765]
["bitfinex","ETHUSD",1756474913030,0.473,4358.8,4357.9,0.1765]
["bitfinex","ETHUSD",1756474913233,3.0,4359.4,4357.9,0.1765]
["bitfinex","ETHUSD",1756474913439,3.0,4359.6,4357.9,0.1765]
["bitfinex","ETHUSD",1756474913635,2.29407376,4359.1,4358.1,2.29455921]
["bitfinex","ETHUSD",1756474913833,2.29407376,4359.1,4357.9,0.1765]
["bitfinex","ETHUSD",1756474913834,0.473,4359.7,4357.9,0.1765]
["bitfinex","ETHUSD",1756474914057,0.473,4359.7,4358.0,2.48878051]
["bitfinex","ETHUSD",1756474914058,2.29416527,4358.9,4358.0,2.48878051]
["bitfinex","ETHUSD",1756474914263,1.765,4360.0,4358.0,0.62845]
["bitfinex","ETHUSD",1756474914475,1.765,4360.8,4358.1,0.4343]
["bitfinex","ETHUSD",1756474914770,1.765,4360.8,4359.3,2.29394134]
["bitfinex","ETHUSD",1756474914972,2.29362549,4360.0,4359.2,1.765]
["bitfinex","ETHUSD",1756474915156,2.2932098,4360.7,4359.2,1.765]
["bitfinex","ETHUSD",1756474915157,0.473,4360.4,4359.2,1.765]
["bitfinex","ETHUSD",1756474915677,3.0,4360.1,4359.2,1.765]
["bitfinex","ETHUSD",1756474915880,2.7663784,4360.4,4359.2,4.05899196]
["bitfinex","ETHUSD",1756474916080,2.29326331,4360.6,4359.3,2.29394627]
["bitfinex","ETHUSD",1756474916280,0.473,4361.1,4359.2,1.9415]
["bitfinex","ETHUSD",1756474916675,0.02866315,4361.0,4359.2,1.9415]
["bitfinex","ETHUSD",1756474916997,0.473,4360.9,4359.2,1.9415]
["bitfinex","ETHUSD",1756474917289,0.473,4360.9,4359.2,1.765]
["bitfinex","ETHUSD",1756474917290,3.0,4360.7,4359.2,1.765]
["bitfinex","ETHUSD",1756474917492,0.02866512,4360.7,4359.2,1.765]
["bitfinex","ETHUSD",1756474917649,2.2937181,4359.8,4359.2,1.765]
["bitfinex","ETHUSD",1756474917845,5.29331498,4360.5,4359.2,1.765]
["bitfinex","ETHUSD",1756474917846,2.293745,4359.7,4359.2,1.765]
["bitfinex","ETHUSD",1756474918051,3.0,4360.5,4359.2,1.765]
["bitfinex","ETHUSD",1756474918264,2.29380264,4359.6,4359.2,1.765]
["bitfinex","ETHUSD",1756474918442,2.29336758,4360.4,4359.2,1.765]
["bitfinex","ETHUSD",1756474918889,0.50166775,4360.3,4358.5,1.765]
["bitfinex","ETHUSD",1756474919070,2.29373112,4359.8,4358.5,1.765]
["bitfinex","ETHUSD",1756474919250,0.02866906,4360.1,4358.5,1.765]
["bitfinex","ETHUSD",1756474919445,0.473,4360.3,4358.5,4.23586707]
["bitfinex","ETHUSD",1756474919446,2.29377165,4359.7,4358.5,4.23586707]
["bitfinex","ETHUSD",1756474919658,2.29384693,4359.5,4358.5,1.9415]
["bitfinex","ETHUSD",1756474919985,0.473,4360.3,4358.8,2.29420041]
["bitfinex","ETHUSD",1756474920180,0.02866906,4360.1,4358.5,1.765]
["bitfinex","ETHUSD",1756474920384,2.29389181,4359.5,4358.5,4.05935935]
["bitfinex","ETHUSD",1756474920702,4.765,4360.7,4358.7,2.29426205]
["bitfinex","ETHUSD",1756474920703,1.765,4360.7,4358.7,2.29426205]
["bitfinex","ETHUSD",1756474920847,1.765,4360.7,4359.5,0.1144]
["bitfinex","ETHUSD",1756474920848,2.29357798,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1756474921046,0.1144,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1756474921287,0.1144,4360.3,4359.5,0.1144]
["bitfinex","ETHUSD",1756474921860,0.001,4360.4,4359.4,1.765]
["bitfinex","ETHUSD",1756474922049,0.001,4360.4,4359.5,0.21993]
["bitfinex","ETHUSD",1756474922386,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756474922551,0.001,4360.4,4360.3,1.765]
["bitfinex","ETHUSD",1756474922951,0.001,4360.4,4360.3,4.60712017]
["bitfinex","ETHUSD",1756474923677,0.02,4362.4,4361.7,2.29268404]
["bitfinex","ETHUSD",1756474923850,0.02,4362.4,4361.5,1.765]
["bitfinex","ETHUSD",1756474924060,0.02,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756474924389,0.1144,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1756474924560,0.02,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756474924561,2.31235828,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756474924882,0.02,4362.4,4361.3,0.17247939]
["bitfinex","ETHUSD",1756474925083,2.29239036,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756474925285,2.29246126,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1756474925489,0.02,4362.4,4361.7,2.40708404]
["bitfinex","ETHUSD",1756474926092,0.02,4362.4,4361.7,0.3551084]
["bitfinex","ETHUSD",1756474926252,0.02,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756474926253,0.473,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756474926591,0.5874,4362.2,4361.2,2.29290272]
["bitfinex","ETHUSD",1756474926794,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756474927096,0.02,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1756474927288,0.495,4361.8,4360.9,1.765]
["bitfinex","ETHUSD",1756474927452,0.022,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1756474927789,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756474928005,0.022,4361.8,4361.7,4.96096918]
["bitfinex","ETHUSD",1756474928298,0.022,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756474928786,2.78763341,4361.8,4360.7,1.764]
["bitfinex","ETHUSD",1756474928999,0.1144,4361.7,4360.5,1.764]
["bitfinex","ETHUSD",1756474929169,2.29274241,4361.6,4361.3,0.1144]
["bitfinex","ETHUSD",1756474929366,2.29279377,4361.5,4361.3,0.1144]
["bitfinex","ETHUSD",1756474929681,2.29279377,4361.5,4360.5,4.05730356]
["bitfinex","ETHUSD",1756474929682,0.473,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1756474929885,0.473,4361.3,4360.9,0.1144]
["bitfinex","ETHUSD",1756474930091,2.29290006,4361.3,4360.9,0.1144]
["bitfinex","ETHUSD",1756474930399,2.29305205,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1756474930601,2.29321329,4360.7,4360.5,1.8784]
["bitfinex","ETHUSD",1756474930910,0.5874,4360.6,4360.0,0.1144]
["bitfinex","ETHUSD",1756474931104,0.473,4360.6,4359.8,0.022]
["bitfinex","ETHUSD",1756474931414,1.764,4361.2,4359.8,0.022]
["bitfinex","ETHUSD",1756474931563,2.29298901,4361.2,4360.2,2.2934633]
["bitfinex","ETHUSD",1756474931765,0.022,4361.8,4360.7,2.29317328]
["bitfinex","ETHUSD",1756474931990,0.022,4361.8,4360.8,2.29315721]
["bitfinex","ETHUSD",1756474932174,0.022,4361.8,4360.7,2.75184068]
["bitfinex","ETHUSD",1756474932373,0.022,4361.8,4360.8,0.4343]
["bitfinex","ETHUSD",1756474932582,0.022,4361.8,4360.3,1.764]
["bitfinex","ETHUSD",1756474932908,0.473,4361.7,4361.0,2.29300925]
["bitfinex","ETHUSD",1756474933060,0.022,4361.8,4361.0,2.29299984]
["bitfinex","ETHUSD",1756474933265,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756474933610,0.022,4361.8,4361.7,2.52195244]
["bitfinex","ETHUSD",1756474934639,0.022,4361.8,4361.1,1.764]
["bitfinex","ETHUSD",1756474934894,0.022,4361.8,4359.8,0.814]
["bitfinex","ETHUSD",1756474934895,0.473,4361.7,4360.9,2.29305979]
["bitfinex","ETHUSD",1756474935093,0.022,4361.8,4360.9,0.17103527]
["bitfinex","ETHUSD",1756474935313,2.3146814,4361.8,4360.4,1.764]
["bitfinex","ETHUSD",1756474935608,0.022,4361.8,4360.4,4.05735905]
["bitfinex","ETHUSD",1756474935786,0.022,4361.8,4360.4,1.764]
["bitfinex","ETHUSD",1756474936458,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756474936662,30.0,4361.7,4360.8,0.022]
["bitfinex","ETHUSD",1756474936892,30.0,4361.7,4359.8,0.022]
["bitfinex","ETHUSD",1756474936893,2.29306683,4361.0,4359.8,0.022]
["bitfinex","ETHUSD",1756474937095,0.02,4361.0,4359.8,0.022]
["bitfinex","ETHUSD",1756474937660,3.02,4361.5,4359.8,0.022]
["bitfinex","ETHUSD",1756474937899,2.29290867,4361.3,4360.4,2.29335267]
["bitfinex","ETHUSD",1756474938103,0.02,4361.5,4360.4,4.05731824]
["bitfinex","ETHUSD",1756474938263,0.02,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756474938485,0.042,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756474938691,0.022,4363.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756474938922,0.022,4363.8,4362.7,4.05615852]
["bitfinex","ETHUSD",1756474939699,0.022,4363.8,4362.7,1.764]
["bitfinex","ETHUSD",1756474939700,0.4534,4362.8,4362.7,1.764]
["bitfinex","ETHUSD",1756474939899,0.022,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756474940106,2.29217782,4362.7,4362.1,1.764]
["bitfinex","ETHUSD",1756474940303,0.4534,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756474940596,2.29221513,4362.6,4362.0,1.764]
["bitfinex","ETHUSD",1756474940820,0.4534,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756474941027,0.1144,4362.2,4362.0,1.764]
["bitfinex","ETHUSD",1756474941341,0.1144,4362.6,4362.2,2.29242125]
["bitfinex","ETHUSD",1756474941486,0.022,4362.8,4362.3,2.40676008]
["bitfinex","ETHUSD",1756474941843,0.0212,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1756474941991,3.1144,4362.6,4362.0,1.8784]
["bitfinex","ETHUSD",1756474942190,3.1144,4362.6,4362.0,1.764]
["bitfinex","ETHUSD",1756474942527,2.313324,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756474942701,0.0212,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1756474942903,0.0212,4362.8,4362.0,1.764]
["bitfinex","ETHUSD",1756474942904,5.292202,4362.7,4362.0,1.764]
["bitfinex","ETHUSD",1756474943106,0.0212,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1756474943439,0.0212,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756474943600,0.0212,4362.8,4362.7,2.74905852]
["bitfinex","ETHUSD",1756474943795,0.0212,4362.8,4362.7,2.86345852]
["bitfinex","ETHUSD",1756474944494,1e-08,4362.8,4362.7,2.86345852]
["bitfinex","ETHUSD",1756474944713,0.1364,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756474945026,0.1364,4364.8,4363.7,4.05563324]
["bitfinex","ETHUSD",1756474945326,0.1364,4364.8,4363.7,4.62693324]
["bitfinex","ETHUSD",1756474945520,0.022,4364.8,4363.7,4.62693324]
["bitfinex","ETHUSD",1756474945822,0.022,4364.8,4363.7,4.17003324]
["bitfinex","ETHUSD",1756474946037,0.022,4364.8,4363.7,4.62693324]
["bitfinex","ETHUSD",1756474946246,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474946390,0.022,4364.8,4364.7,4.0541082]
["bitfinex","ETHUSD",1756474946590,0.1144,4366.9,4365.7,2.29058341]
["bitfinex","ETHUSD",1756474946849,0.4314,4367.4,4365.7,2.29058341]
["bitfinex","ETHUSD",1756474946850,0.4314,4367.4,4365.7,4.05358341]
["bitfinex","ETHUSD",1756474946995,0.022,4367.8,4365.7,4.62488341]
["bitfinex","ETHUSD",1756474947195,0.022,4367.8,4365.7,5.316438]
["bitfinex","ETHUSD",1756474947196,0.1144,4367.7,4365.7,5.316438]
["bitfinex","ETHUSD",1756474947423,2.72098723,4367.6,4365.7,5.316438]
["bitfinex","ETHUSD",1756474947740,0.5678,4366.8,4365.7,4.16798341]
["bitfinex","ETHUSD",1756474947899,0.022,4366.8,4365.7,4.16798341]
["bitfinex","ETHUSD",1756474948093,2.31201012,4366.8,4365.7,4.16798341]
["bitfinex","ETHUSD",1756474948294,3.1364,4366.8,4365.7,1.8774]
["bitfinex","ETHUSD",1756474948623,2.29021633,4366.4,4365.7,1.8774]
["bitfinex","ETHUSD",1756474948935,0.1144,4366.5,4365.7,1.8774]
["bitfinex","ETHUSD",1756474949140,0.022,4366.8,4365.7,1.8774]
["bitfinex","ETHUSD",1756474949141,0.022,4366.8,4365.7,4.16798341]
["bitfinex","ETHUSD",1756474950435,2.29037678,4366.1,4365.7,1.8774]
["bitfinex","ETHUSD",1756474950634,0.4314,4366.2,4365.7,1.8774]
["bitfinex","ETHUSD",1756474951024,0.4764,4365.8,4365.7,1.763]
["bitfinex","ETHUSD",1756474951451,0.045,4365.8,4365.7,1.763]
["bitfinex","ETHUSD",1756474951807,0.4764,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1756474952008,0.045,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1756474952233,0.045,4365.8,4365.3,2.29079195]
["bitfinex","ETHUSD",1756474952428,0.4314,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1756474952631,0.4314,4365.6,4364.8,0.1144]
["bitfinex","ETHUSD",1756474952828,2.40531387,4365.1,4364.6,1.763]
["bitfinex","ETHUSD",1756474953032,0.34764,4365.6,4364.6,1.763]
["bitfinex","ETHUSD",1756474953344,0.1144,4365.3,4364.6,1.763]
["bitfinex","ETHUSD",1756474953543,0.4314,4365.6,4364.6,1.763]
["bitfinex","ETHUSD",1756474953544,0.4314,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1756474953909,0.1594,4365.8,4365.2,0.1144]
["bitfinex","ETHUSD",1756474954510,2.29073579,4365.5,4364.6,1.763]
["bitfinex","ETHUSD",1756474954708,2.29089746,4365.2,4364.6,1.763]
["bitfinex","ETHUSD",1756474954940,0.045,4365.8,4364.8,0.022]
["bitfinex","ETHUSD",1756474955340,0.045,4365.8,4365.0,2.29090808]
["bitfinex","ETHUSD",1756474955550,0.045,4365.8,4364.8,0.022]
["bitfinex","ETHUSD",1756474955551,2.29058859,4365.7,4364.9,2.29098579]
["bitfinex","ETHUSD",1756474955846,0.045,4365.8,4364.8,0.022]
["bitfinex","ETHUSD",1756474956227,2.29075541,4365.4,4364.8,0.022]
["bitfinex","ETHUSD",1756474956412,3.0,4365.6,4364.8,0.022]
["bitfinex","ETHUSD",1756474956748,2.29074321,4365.4,4364.8,0.022]
["bitfinex","ETHUSD",1756474956944,0.045,4365.8,4364.8,0.022]
["bitfinex","ETHUSD",1756474957528,0.4314,4365.7,4364.8,0.022]
["bitfinex","ETHUSD",1756474957722,0.34764,4365.6,4364.8,0.022]
["bitfinex","ETHUSD",1756474957937,0.37627294,4365.6,4364.8,0.022]
["bitfinex","ETHUSD",1756474958138,2.29100323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756474958338,2.31964077,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756474958540,2.31964077,4364.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474958541,0.46003754,4364.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474958732,2.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474959050,5.72292822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474959940,5.29152822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474960453,3.0,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756474961440,0.045,4365.8,4363.9,0.004]
["bitfinex","ETHUSD",1756474961651,0.045,4365.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1756474961848,0.045,4365.8,4364.1,1.99474757]
["bitfinex","ETHUSD",1756474962145,0.045,4365.8,4365.3,2.29077929]
["bitfinex","ETHUSD",1756474962351,0.4764,4365.8,4365.2,1.763]
["bitfinex","ETHUSD",1756474962569,3.0,4365.7,4364.8,1.763]
["bitfinex","ETHUSD",1756474962863,2.29078028,4365.4,4364.8,1.763]
["bitfinex","ETHUSD",1756474963160,0.4764,4365.8,4364.8,1.763]
["bitfinex","ETHUSD",1756474963647,2.29096368,4365.0,4364.8,1.763]
["bitfinex","ETHUSD",1756474963819,3.0,4365.7,4364.8,1.763]
["bitfinex","ETHUSD",1756474964019,3.045,4365.8,4364.8,1.763]
["bitfinex","ETHUSD",1756474964214,2.2907906,4365.4,4364.8,1.763]
["bitfinex","ETHUSD",1756474964450,0.045,4365.8,4364.8,1.763]
["bitfinex","ETHUSD",1756474964766,2.29089207,4365.2,4364.8,1.763]
["bitfinex","ETHUSD",1756474964970,0.1144,4365.2,4364.8,1.763]
["bitfinex","ETHUSD",1756474965133,0.4314,4365.1,4364.8,1.763]
["bitfinex","ETHUSD",1756474965484,2.29128017,4364.4,4364.0,1.762]
["bitfinex","ETHUSD",1756474965772,0.1144,4364.7,4364.0,4.16783081]
["bitfinex","ETHUSD",1756474965934,2.29102419,4364.9,4364.1,2.29137524]
["bitfinex","ETHUSD",1756474966267,0.045,4365.8,4364.1,0.40793752]
["bitfinex","ETHUSD",1756474966435,0.4314,4365.7,4364.1,2.69933353]
["bitfinex","ETHUSD",1756474966634,2.29076849,4365.4,4364.6,2.29113881]
["bitfinex","ETHUSD",1756474966853,0.045,4365.8,4364.9,2.2909574]
["bitfinex","ETHUSD",1756474967051,0.045,4365.8,4364.1,0.86483752]
["bitfinex","ETHUSD",1756474967257,0.045,4365.8,4364.2,0.71998375]
["bitfinex","ETHUSD",1756474967565,0.045,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756474967752,0.045,4365.8,4365.7,4.05258341]
["bitfinex","ETHUSD",1756474967934,0.045,4365.8,4365.7,4.50948341]
["bitfinex","ETHUSD",1756474968364,0.0442,4365.8,4365.7,4.05258341]
["bitfinex","ETHUSD",1756474968732,0.0442,4365.8,4365.7,5.12970825]
["bitfinex","ETHUSD",1756474969328,0.0442,4365.8,4365.7,4.05258341]
["bitfinex","ETHUSD",1756474969738,0.0442,4365.8,4365.7,4.49538341]
["bitfinex","ETHUSD",1756474970061,0.0442,4365.8,4365.7,4.66605859]
["bitfinex","ETHUSD",1756474970766,0.0442,4365.8,4365.7,1.762]
["bitfinex","ETHUSD",1756474971354,3.5048,4365.8,4365.0,1.762]
["bitfinex","ETHUSD",1756474971558,2.29058517,4365.7,4364.7,1.762]
["bitfinex","ETHUSD",1756474971757,0.5048,4365.8,4364.8,4.05305428]
["bitfinex","ETHUSD",1756474972065,2.33477277,4365.8,4364.9,4.05300124]
["bitfinex","ETHUSD",1756474972230,0.0442,4365.8,4364.9,1.762]
["bitfinex","ETHUSD",1756474972435,0.0442,4365.8,4364.9,4.05299887]
["bitfinex","ETHUSD",1756474972650,0.0442,4365.8,4364.9,1.762]
["bitfinex","ETHUSD",1756474973053,2.29069119,4365.5,4364.9,1.762]
["bitfinex","ETHUSD",1756474973371,3.4606,4365.7,4364.9,1.762]
["bitfinex","ETHUSD",1756474973587,0.4606,4365.7,4364.9,1.762]
["bitfinex","ETHUSD",1756474973866,3.0,4365.6,4364.9,1.762]
["bitfinex","ETHUSD",1756474974169,2.75119422,4365.7,4364.9,1.762]
["bitfinex","ETHUSD",1756474974170,2.29069009,4365.5,4364.9,1.762]
["bitfinex","ETHUSD",1756474974371,0.4606,4365.7,4364.9,1.762]
["bitfinex","ETHUSD",1756474974554,2.2906775,4365.6,4364.9,1.762]
["bitfinex","ETHUSD",1756474974735,0.0442,4365.8,4364.9,1.762]
["bitfinex","ETHUSD",1756474975275,0.0442,4365.8,4365.0,2.2909002]
["bitfinex","ETHUSD",1756474975432,0.0442,4365.8,4364.9,1.762]
["bitfinex","ETHUSD",1756474975767,0.0442,4365.8,4365.0,2.29095074]
["bitfinex","ETHUSD",1756474975997,0.0442,4365.8,4364.9,1.9382]
["bitfinex","ETHUSD",1756474976266,0.0442,4365.8,4365.7,2.40498341]
["bitfinex","ETHUSD",1756474976748,0.0442,4365.8,4365.7,4.16698341]
["bitfinex","ETHUSD",1756474977978,0.001,4366.7,4365.8,2.29053094]
["bitfinex","ETHUSD",1756474978144,0.001,4366.7,4365.9,0.44953309]
["bitfinex","ETHUSD",1756474978344,0.001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756474978546,0.001,4366.7,4366.6,4.05211129]
["bitfinex","ETHUSD",1756474979782,0.001,4366.7,4366.6,1.762]
["bitfinex","ETHUSD",1756474980292,0.001,4365.8,4365.0,1.762]
["bitfinex","ETHUSD",1756474980654,0.4606,4365.7,4364.9,2.29100021]
["bitfinex","ETHUSD",1756474980902,0.02963163,4365.8,4364.8,0.004]
["bitfinex","ETHUSD",1756474980903,30.48923294,4365.6,4364.8,0.004]
["bitfinex","ETHUSD",1756474981187,0.792,4365.4,4364.3,0.004]
["bitfinex","ETHUSD",1756474981488,0.792,4365.4,4362.8,1.784]
["bitfinex","ETHUSD",1756474981489,0.792,4364.1,4362.8,0.022]
["bitfinex","ETHUSD",1756474981707,3.0,4363.8,4362.8,0.022]
["bitfinex","ETHUSD",1756474982005,31.79064344,4364.0,4362.8,0.022]
["bitfinex","ETHUSD",1756474982006,0.02864541,4363.7,4362.8,0.022]
["bitfinex","ETHUSD",1756474982154,0.4606,4364.0,4362.8,0.022]
["bitfinex","ETHUSD",1756474982356,0.4606,4364.6,4362.8,0.022]
["bitfinex","ETHUSD",1756474982755,0.4606,4364.6,4363.0,2.29200091]
["bitfinex","ETHUSD",1756474983016,1.762,4364.7,4362.9,2.29205345]
["bitfinex","ETHUSD",1756474983287,1.762,4364.7,4363.0,0.4428]
["bitfinex","ETHUSD",1756474983803,1.762,4364.7,4364.1,2.29139754]
["bitfinex","ETHUSD",1756474984090,0.4606,4365.3,4363.7,1.762]
["bitfinex","ETHUSD",1756474984399,7.269,4365.6,4363.8,0.40536939]
["bitfinex","ETHUSD",1756474984400,1.762,4365.6,4363.8,0.40536939]
["bitfinex","ETHUSD",1756474984610,0.4606,4365.9,4365.1,2.29089387]
["bitfinex","ETHUSD",1756474984788,4.05228302,4366.3,4365.2,2.29084555]
["bitfinex","ETHUSD",1756474984977,0.4606,4365.7,4364.7,1.762]
["bitfinex","ETHUSD",1756474985291,0.001,4365.8,4365.4,2.29068922]
["bitfinex","ETHUSD",1756474985494,0.001,4365.8,4364.7,4.05307167]
["bitfinex","ETHUSD",1756474985659,0.4616,4365.8,4364.8,2.29105571]
["bitfinex","ETHUSD",1756474985860,0.001,4365.8,4364.7,1.762]
["bitfinex","ETHUSD",1756474986069,0.001,4365.8,4364.7,2.16732031]
["bitfinex","ETHUSD",1756474986361,0.001,4365.8,4364.7,2.2048]
["bitfinex","ETHUSD",1756474986573,0.001,4365.8,4363.8,0.40536939]
["bitfinex","ETHUSD",1756474986574,2.29068204,4365.6,4364.5,2.29116154]
["bitfinex","ETHUSD",1756474986770,2.29068204,4365.6,4363.5,2.29168639]
["bitfinex","ETHUSD",1756474986771,0.4606,4365.5,4364.0,1.762]
["bitfinex","ETHUSD",1756474986988,0.02963163,4365.8,4364.8,2.29104906]
["bitfinex","ETHUSD",1756474987294,0.001,4365.8,4364.9,2.29095699]
["bitfinex","ETHUSD",1756474987500,0.044,4364.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756474987795,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474988165,0.044,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756474988363,0.044,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756474988587,0.5046,4364.8,4364.2,0.1144]
["bitfinex","ETHUSD",1756474988791,0.044,4364.8,4364.3,2.29131819]
["bitfinex","ETHUSD",1756474988972,0.044,4364.8,4364.3,0.67193182]
["bitfinex","ETHUSD",1756474989171,0.044,4364.8,4363.4,0.4428]
["bitfinex","ETHUSD",1756474989481,0.044,4364.8,4364.3,0.1144]
["bitfinex","ETHUSD",1756474989789,0.044,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756474989995,0.044,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1756474990195,0.044,4364.8,4363.4,0.4428]
["bitfinex","ETHUSD",1756474990196,0.1144,4364.5,4364.2,2.29131841]
["bitfinex","ETHUSD",1756474990373,0.044,4364.8,4364.5,2.40556513]
["bitfinex","ETHUSD",1756474990577,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474991016,0.044,4364.8,4364.7,2.76077909]
["bitfinex","ETHUSD",1756474991214,0.044,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1756474991366,0.044,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474992095,0.044,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756474992300,1e-08,4364.8,4364.7,2.8483082]
["bitfinex","ETHUSD",1756474992503,1e-08,4364.8,4364.7,3.36225757]
["bitfinex","ETHUSD",1756474992665,1e-08,4364.8,4364.7,2.91945757]
["bitfinex","ETHUSD",1756474992871,1e-08,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1756474993179,1e-08,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1756474993514,0.4606,4364.7,4363.5,1.762]
["bitfinex","ETHUSD",1756474993680,0.4606,4364.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756474993885,0.4606,4364.7,4363.5,1.762]
["bitfinex","ETHUSD",1756474994084,0.1144,4364.6,4363.8,0.1144]
["bitfinex","ETHUSD",1756474994285,0.1144,4364.6,4364.1,2.29138045]
["bitfinex","ETHUSD",1756474994517,1e-08,4364.8,4363.5,2.16738501]
["bitfinex","ETHUSD",1756474994911,1e-08,4364.8,4364.0,0.1144]
["bitfinex","ETHUSD",1756474995116,0.1136,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1756474995359,1e-08,4364.8,4363.5,1.762]
["bitfinex","ETHUSD",1756474995659,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756474995867,1e-08,4364.8,4363.5,1.762]
["bitfinex","ETHUSD",1756474995868,0.46060001,4364.8,4363.5,1.762]
["bitfinex","ETHUSD",1756474996026,2.40589634,4364.0,4363.1,2.29194706]
["bitfinex","ETHUSD",1756474996214,0.0286441,4363.9,4363.1,2.29191415]
["bitfinex","ETHUSD",1756474996561,1e-08,4364.8,4363.4,0.1144]
["bitfinex","ETHUSD",1756474996562,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756474996744,0.1144,4364.0,4363.5,2.29173828]
["bitfinex","ETHUSD",1756474996911,0.02864016,4364.5,4363.1,1.762]
["bitfinex","ETHUSD",1756474997245,2.40598503,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756474997444,0.1144,4363.8,4363.2,2.40629557]
["bitfinex","ETHUSD",1756474997644,2.29163443,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1756474997815,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1756474998011,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756474998211,0.1144,4364.6,4363.9,0.1144]
["bitfinex","ETHUSD",1756474998444,1e-08,4364.8,4364.3,0.1144]
["bitfinex","ETHUSD",1756474998445,2.29105918,4364.8,4364.3,0.1144]
["bitfinex","ETHUSD",1756474998638,1e-08,4364.8,4364.0,2.40584439]
["bitfinex","ETHUSD",1756474998968,0.1144,4364.4,4363.8,0.004]
["bitfinex","ETHUSD",1756474999119,0.0286382,4364.8,4363.8,0.004]
["bitfinex","ETHUSD",1756474999313,0.1144,4364.0,4363.8,0.004]
["bitfinex","ETHUSD",1756475000270,0.1144,4364.4,4363.8,0.004]
["bitfinex","ETHUSD",1756475000417,0.1144,4364.1,4363.8,0.004]
["bitfinex","ETHUSD",1756475000723,2.29152822,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756475000923,2.78991271,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756475001123,8.01451271,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756475001322,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756475001643,2.43483818,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756475001810,2.89743818,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756475002013,6.27382022,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756475002250,6.24517284,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756475003333,2.29200091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475003514,37.19805092,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475003714,38.1017413,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475004133,8.1017413,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475005029,2.40640091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475005367,0.1144,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475005577,0.1144,4363.0,4362.9,0.4671]
["bitfinex","ETHUSD",1756475005722,2.40640091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475006077,2.75460091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756475006363,2.75460091,4363.0,4361.8,0.022]
["bitfinex","ETHUSD",1756475006364,2.29221106,4362.6,4361.8,0.022]
["bitfinex","ETHUSD",1756475006655,2.29257892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756475006824,3.0,4361.7,4360.8,0.026]
["bitfinex","ETHUSD",1756475007022,3.792,4361.5,4360.8,0.026]
["bitfinex","ETHUSD",1756475007214,2.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475007437,35.32176843,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475007668,35.75570463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475008241,5.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475008834,5.75570463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475010179,3.0,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475010550,5.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475010799,3.0,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475011657,36.54770463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756475012553,36.54770463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756475012894,0.792,4360.2,4359.8,1e-08]
["bitfinex","ETHUSD",1756475013096,2.29342017,4360.3,4359.8,1e-08]
["bitfinex","ETHUSD",1756475013097,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756475013295,35.32230096,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756475013462,36.54823058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756475013654,36.90736095,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756475015682,36.90736095,4359.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756475015683,0.792,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756475015890,6.08568319,4359.8,4358.8,1e-08]
["bitfinex","ETHUSD",1756475015891,3.792,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756475016083,63.88103475,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756475016296,3.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756475016511,37.99376675,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756475016710,38.42768321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756475017616,38.42768321,4357.9,4356.8,0.022]
["bitfinex","ETHUSD",1756475017617,3.0,4357.8,4356.8,1e-08]
["bitfinex","ETHUSD",1756475017776,2.29499919,4357.3,4356.8,1e-08]
["bitfinex","ETHUSD",1756475017976,6.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475018174,37.17360989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475018381,4.764,4356.9,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475018600,4.8784,4356.9,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475018802,1.8784,4356.9,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475018978,1.79268551,4357.6,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475019188,0.02868617,4357.5,4356.8,1e-08]
["bitfinex","ETHUSD",1756475019416,3.02868617,4357.5,4356.8,1e-08]
["bitfinex","ETHUSD",1756475019579,3.02868617,4357.5,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475019776,1.764,4357.6,4356.8,0.46310001]
["bitfinex","ETHUSD",1756475020006,0.4626,4359.0,4356.9,0.1144]
["bitfinex","ETHUSD",1756475020208,1.765,4358.4,4357.1,0.1144]
["bitfinex","ETHUSD",1756475020517,1.765,4358.4,4357.2,0.4631]
["bitfinex","ETHUSD",1756475020920,1.765,4358.4,4357.6,2.29479413]
["bitfinex","ETHUSD",1756475021211,1.765,4358.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756475021212,0.0286809,4358.3,4356.9,0.4631]
["bitfinex","ETHUSD",1756475021400,1.765,4358.4,4357.3,0.1144]
["bitfinex","ETHUSD",1756475021611,2.29456977,4358.2,4357.3,0.1144]
["bitfinex","ETHUSD",1756475021784,4.05942587,4358.4,4357.3,0.1144]
["bitfinex","ETHUSD",1756475021785,1.765,4358.4,4357.3,0.5775]
["bitfinex","ETHUSD",1756475022131,3.0286809,4358.3,4356.8,1e-08]
["bitfinex","ETHUSD",1756475022421,0.0286809,4358.3,4356.8,0.22281001]
["bitfinex","ETHUSD",1756475022722,0.792,4358.0,4356.8,1e-08]
["bitfinex","ETHUSD",1756475023018,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475023187,7.08890001,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475023518,7.06020989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475023880,1.765,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024121,2.65426418,4357.4,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024122,0.02868551,4357.6,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024285,2.29507084,4357.2,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024485,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024683,35.32390001,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475024930,35.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475025727,36.54980989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475025926,35.75780989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475026227,36.54980989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756475026441,36.54980989,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756475026442,3.0,4356.8,4355.8,1e-08]
["bitfinex","ETHUSD",1756475026604,6.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756475026811,37.85273681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756475027014,7.06073681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756475027955,6.622,4359.3,4355.8,0.46310001]
["bitfinex","ETHUSD",1756475028246,30.02868814,4357.2,4355.8,0.46310001]
["bitfinex","ETHUSD",1756475028553,2.29559228,4356.2,4355.8,0.46310001]
["bitfinex","ETHUSD",1756475028748,2.29515721,4357.0,4355.8,0.46310001]
["bitfinex","ETHUSD",1756475028749,0.02869078,4356.8,4355.8,1e-08]
["bitfinex","ETHUSD",1756475028904,3.0,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756475029241,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756475029742,0.02869539,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1756475029898,2.32418176,4356.4,4355.8,1e-08]
["bitfinex","ETHUSD",1756475030104,2.29551802,4356.4,4355.8,0.42910001]
["bitfinex","ETHUSD",1756475030305,3.02869275,4356.5,4355.8,0.42910001]
["bitfinex","ETHUSD",1756475030502,3.02869275,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756475030849,0.02869275,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756475030998,2.29565561,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1756475031199,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756475031995,3.0,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756475032218,3.0,4356.3,4355.8,1e-08]
["bitfinex","ETHUSD",1756475032454,0.02869473,4356.2,4355.8,1e-08]
["bitfinex","ETHUSD",1756475032616,2.32428139,4356.2,4355.8,1e-08]
["bitfinex","ETHUSD",1756475032815,0.1144,4355.9,4355.8,0.42910001]
["bitfinex","ETHUSD",1756475033018,1.766,4357.7,4355.8,2.72488953]
["bitfinex","ETHUSD",1756475033216,0.1144,4356.4,4356.1,2.29559069]
["bitfinex","ETHUSD",1756475033418,0.1144,4356.9,4356.2,0.4291]
["bitfinex","ETHUSD",1756475033924,1.766,4357.7,4356.2,0.4291]
["bitfinex","ETHUSD",1756475033925,0.1144,4357.3,4356.2,0.4291]
["bitfinex","ETHUSD",1756475034104,2.29538867,4356.6,4355.8,1e-08]
["bitfinex","ETHUSD",1756475034305,0.02869275,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756475034537,0.1144,4356.1,4355.5,0.01440001]
["bitfinex","ETHUSD",1756475034739,0.02868683,4357.4,4355.6,2.72499493]
["bitfinex","ETHUSD",1756475034900,0.1144,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1756475035304,0.1144,4356.4,4355.8,2.41018132]
["bitfinex","ETHUSD",1756475035501,0.1144,4356.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1756475035724,0.1144,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1756475036338,0.1144,4356.4,4355.8,0.4434191]
["bitfinex","ETHUSD",1756475036543,0.02868946,4357.0,4355.4,4.06196007]
["bitfinex","ETHUSD",1756475036544,0.02869407,4356.3,4355.4,4.06196007]
["bitfinex","ETHUSD",1756475036714,0.1144,4356.1,4355.8,0.004]
["bitfinex","ETHUSD",1756475036907,2.29563141,4356.1,4355.8,0.004]
["bitfinex","ETHUSD",1756475037103,2.41013681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756475037307,0.1144,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756475037539,2.41013681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756475037838,0.1144,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756475038004,0.1144,4355.9,4355.8,0.4331]
["bitfinex","ETHUSD",1756475038207,0.1144,4356.3,4355.8,0.70599005]
["bitfinex","ETHUSD",1756475038541,0.1144,4356.3,4355.8,0.4331]
["bitfinex","ETHUSD",1756475038704,1.767,4356.9,4355.9,0.4291]
["bitfinex","ETHUSD",1756475038905,0.1144,4356.6,4356.1,2.29558524]
["bitfinex","ETHUSD",1756475039107,0.1144,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1756475039314,0.1144,4356.8,4356.2,0.4291]
["bitfinex","ETHUSD",1756475039527,0.1144,4356.8,4356.0,0.1144]
["bitfinex","ETHUSD",1756475039737,0.1144,4356.8,4356.1,0.28432704]
["bitfinex","ETHUSD",1756475039964,0.001,4356.9,4356.5,0.1144]
["bitfinex","ETHUSD",1756475040244,0.001,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1756475040444,0.001,4357.4,4356.6,1.766]
["bitfinex","ETHUSD",1756475040601,0.001,4357.4,4356.7,0.6057]
["bitfinex","ETHUSD",1756475041003,1.766,4359.4,4357.7,2.29478853]
["bitfinex","ETHUSD",1756475041252,2.29415441,4359.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1756475041417,0.07267761,4358.8,4357.7,2.72388853]
["bitfinex","ETHUSD",1756475041608,0.044,4358.8,4357.7,2.72388853]
["bitfinex","ETHUSD",1756475042311,0.49577827,4358.7,4357.5,1.766]
["bitfinex","ETHUSD",1756475042841,0.044,4358.8,4357.5,1.766]
["bitfinex","ETHUSD",1756475042842,0.044,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756475043028,0.044,4358.8,4357.7,2.97326439]
["bitfinex","ETHUSD",1756475043206,0.044,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475043405,0.044,4358.8,4358.7,4.06026205]
["bitfinex","ETHUSD",1756475043617,0.044,4358.8,4358.7,1.766]
["bitfinex","ETHUSD",1756475044218,0.044,4358.8,4358.7,2.1951]
["bitfinex","ETHUSD",1756475044416,0.044,4358.8,4358.7,4.70887205]
["bitfinex","ETHUSD",1756475045049,0.044,4358.8,4358.7,1.98551]
["bitfinex","ETHUSD",1756475045250,0.044,4358.8,4357.8,1.766]
["bitfinex","ETHUSD",1756475045421,0.044,4358.8,4357.8,4.06073339]
["bitfinex","ETHUSD",1756475045625,0.044,4358.8,4357.8,1.766]
["bitfinex","ETHUSD",1756475045626,0.02867827,4358.7,4357.8,1.766]
["bitfinex","ETHUSD",1756475045824,0.044,4358.8,4357.8,1.766]
["bitfinex","ETHUSD",1756475046032,2.29442106,4358.4,4357.8,1.766]
["bitfinex","ETHUSD",1756475046231,2.29448722,4358.3,4357.8,1.766]
["bitfinex","ETHUSD",1756475046434,2.29458981,4358.1,4357.8,1.766]
["bitfinex","ETHUSD",1756475046619,0.044,4358.8,4357.8,1.766]
["bitfinex","ETHUSD",1756475047029,0.044,4358.8,4357.9,2.2946531]
["bitfinex","ETHUSD",1756475047232,0.044,4358.8,4358.0,2.29463056]
["bitfinex","ETHUSD",1756475047465,0.044,4358.8,4357.9,0.44897531]
["bitfinex","ETHUSD",1756475047666,0.044,4358.8,4358.0,0.4291]
["bitfinex","ETHUSD",1756475047950,0.044,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475048119,0.044,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756475048316,0.0432,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756475049464,0.0432,4358.8,4357.9,1.765]
["bitfinex","ETHUSD",1756475049765,0.0432,4358.8,4358.0,0.1765]
["bitfinex","ETHUSD",1756475049936,0.0432,4358.8,4358.3,2.29443399]
["bitfinex","ETHUSD",1756475050131,0.0432,4358.8,4358.4,0.4291]
["bitfinex","ETHUSD",1756475050335,0.0432,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756475050534,0.0432,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756475050781,0.0432,4358.8,4358.7,5.29247499]
["bitfinex","ETHUSD",1756475051655,0.0432,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756475051860,0.0432,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756475052074,0.0432,4358.8,4358.7,4.60276205]
["bitfinex","ETHUSD",1756475052255,0.0432,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756475052560,0.0432,4358.8,4357.8,0.022]
["bitfinex","ETHUSD",1756475052731,0.0432,4358.8,4357.9,0.1787]
["bitfinex","ETHUSD",1756475052926,0.0432,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756475054337,0.0432,4358.8,4357.9,0.1787]
["bitfinex","ETHUSD",1756475054647,0.0432,4358.8,4358.2,0.1144]
["bitfinex","ETHUSD",1756475055327,0.0432,4358.8,4357.1,0.4291]
["bitfinex","ETHUSD",1756475055528,0.1144,4358.6,4357.8,2.0801]
["bitfinex","ETHUSD",1756475055725,0.0432,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475055941,0.0432,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756475056136,0.0432,4358.8,4358.7,2.83776205]
["bitfinex","ETHUSD",1756475056350,0.0442,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756475056557,0.0442,4358.8,4357.0,3.0]
["bitfinex","ETHUSD",1756475056558,0.5113,4358.8,4357.8,0.022]
["bitfinex","ETHUSD",1756475056762,0.02867827,4358.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756475056962,0.02867827,4358.7,4356.3,1.765]
["bitfinex","ETHUSD",1756475056963,30.4671,4358.6,4356.3,1.765]
["bitfinex","ETHUSD",1756475057166,0.49577959,4358.5,4356.4,0.6056]
["bitfinex","ETHUSD",1756475057373,2.29441997,4358.4,4357.1,2.29510116]
["bitfinex","ETHUSD",1756475057582,0.02867959,4358.5,4357.2,1.765]
["bitfinex","ETHUSD",1756475057732,0.0442,4358.8,4357.3,0.4291]
["bitfinex","ETHUSD",1756475057932,0.0442,4358.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1756475058162,2.29440705,4358.5,4357.6,2.29482604]
["bitfinex","ETHUSD",1756475058433,0.0442,4358.8,4357.2,1.765]
["bitfinex","ETHUSD",1756475058434,2.29467196,4358.0,4357.2,1.765]
["bitfinex","ETHUSD",1756475058653,2.29441378,4358.5,4357.6,2.29480345]
["bitfinex","ETHUSD",1756475058868,0.0442,4358.8,4357.2,1.765]
["bitfinex","ETHUSD",1756475059041,2.29449023,4358.3,4357.2,4.06004244]
["bitfinex","ETHUSD",1756475059380,0.0442,4358.8,4357.3,0.33080424]
["bitfinex","ETHUSD",1756475059381,2.29477629,4357.8,4357.3,0.33080424]
["bitfinex","ETHUSD",1756475059585,0.0442,4358.8,4357.2,1.765]
["bitfinex","ETHUSD",1756475059586,0.07287761,4358.8,4357.2,1.765]
["bitfinex","ETHUSD",1756475059755,0.02867827,4358.7,4357.3,2.29495035]
["bitfinex","ETHUSD",1756475060067,2.29436732,4358.5,4357.2,1.765]
["bitfinex","ETHUSD",1756475060288,0.02867827,4358.7,4357.3,2.29499919]
["bitfinex","ETHUSD",1756475060435,3.0442,4358.8,4357.2,2.2082]
["bitfinex","ETHUSD",1756475060436,2.29445785,4358.4,4357.2,2.2082]
["bitfinex","ETHUSD",1756475060637,0.0442,4358.8,4357.3,0.22082]
["bitfinex","ETHUSD",1756475060836,0.0442,4358.8,4357.2,1.765]
["bitfinex","ETHUSD",1756475060837,2.29431468,4358.6,4357.2,1.765]
["bitfinex","ETHUSD",1756475061043,2.29441997,4358.4,4357.2,1.765]
["bitfinex","ETHUSD",1756475061237,33.4941809,4358.3,4356.3,1.765]
["bitfinex","ETHUSD",1756475061472,2.29535629,4356.7,4356.3,1.765]
["bitfinex","ETHUSD",1756475061771,2.25918156,4358.2,4356.3,1.765]
["bitfinex","ETHUSD",1756475061772,0.4655,4357.4,4356.3,1.765]
["bitfinex","ETHUSD",1756475062072,1.765,4358.2,4356.3,1.765]
["bitfinex","ETHUSD",1756475062073,0.02868748,4357.3,4356.3,1.765]
["bitfinex","ETHUSD",1756475062373,2.29515518,4357.1,4356.3,1.765]
["bitfinex","ETHUSD",1756475062693,2.2952059,4357.0,4356.3,1.765]
["bitfinex","ETHUSD",1756475062984,2.29514491,4357.1,4356.3,4.69613549]
["bitfinex","ETHUSD",1756475063191,2.29520989,4356.9,4356.3,1.765]
["bitfinex","ETHUSD",1756475063337,2.76039564,4357.5,4356.3,1.765]
["bitfinex","ETHUSD",1756475063338,0.02869078,4356.8,4356.3,1.765]
["bitfinex","ETHUSD",1756475063535,0.4655,4357.1,4356.3,1.765]
["bitfinex","ETHUSD",1756475063734,3.0,4357.1,4356.3,1.765]
["bitfinex","ETHUSD",1756475063977,2.29536794,4356.6,4356.3,1.765]
["bitfinex","ETHUSD",1756475064288,0.4655,4357.2,4356.3,1.765]
["bitfinex","ETHUSD",1756475064583,2.2945862,4358.1,4356.3,1.765]
["bitfinex","ETHUSD",1756475064584,3.0,4357.7,4356.3,1.765]
["bitfinex","ETHUSD",1756475064741,2.2951513,4357.1,4356.3,1.765]
["bitfinex","ETHUSD",1756475064943,0.4655,4357.8,4356.3,1.765]
["bitfinex","ETHUSD",1756475065143,2.29468747,4357.9,4357.0,2.29512983]
["bitfinex","ETHUSD",1756475065453,2.2947835,4357.8,4357.1,2.29510302]
["bitfinex","ETHUSD",1756475065647,0.02868024,4358.4,4356.4,0.4432]
["bitfinex","ETHUSD",1756475065852,2.2947193,4357.9,4357.0,2.29510999]
["bitfinex","ETHUSD",1756475066053,0.4655,4358.5,4356.5,0.22082]
["bitfinex","ETHUSD",1756475066054,0.02868222,4358.1,4356.5,0.22082]
["bitfinex","ETHUSD",1756475066270,0.02868024,4358.4,4356.5,0.22082]
["bitfinex","ETHUSD",1756475066570,2.29445512,4358.4,4357.6,2.29483039]
["bitfinex","ETHUSD",1756475066878,2.29426205,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756475066879,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756475067082,0.001,4359.3,4357.8,2.2082]
["bitfinex","ETHUSD",1756475067285,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1756475067443,0.001,4359.3,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475067835,0.001,4359.3,4358.6,0.1144]
["bitfinex","ETHUSD",1756475068269,0.001,4359.3,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475068663,0.001,4359.3,4358.6,0.1144]
["bitfinex","ETHUSD",1756475068859,0.001,4359.3,4358.7,2.29426205]
["bitfinex","ETHUSD",1756475069169,0.001,4359.3,4357.9,1.98582]
["bitfinex","ETHUSD",1756475069170,2.33845036,4358.8,4358.0,2.29461422]
["bitfinex","ETHUSD",1756475069370,2.33845036,4358.8,4357.9,1.98582]
["bitfinex","ETHUSD",1756475069371,0.0442,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756475069749,2.338421,4358.8,4357.9,1.765]
["bitfinex","ETHUSD",1756475069955,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756475070840,0.0442,4358.8,4357.9,1.765]
["bitfinex","ETHUSD",1756475071040,0.1144,4358.3,4357.9,1.765]
["bitfinex","ETHUSD",1756475071475,2.29473587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756475071775,2.52420946,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756475071993,2.29478853,4357.7,4356.8,1.765]
["bitfinex","ETHUSD",1756475072155,0.02868156,4358.2,4356.8,1.765]
["bitfinex","ETHUSD",1756475072476,0.1144,4357.7,4357.0,0.1144]
["bitfinex","ETHUSD",1756475072689,2.29488298,4357.6,4356.8,4.06025013]
["bitfinex","ETHUSD",1756475072989,0.1144,4357.7,4357.0,0.1144]
["bitfinex","ETHUSD",1756475073193,2.29489386,4357.5,4356.8,1.765]
["bitfinex","ETHUSD",1756475073344,2.29489191,4357.6,4356.8,1.8794]
["bitfinex","ETHUSD",1756475073546,0.1144,4357.4,4356.8,1.8794]
["bitfinex","ETHUSD",1756475073774,0.1144,4357.4,4356.8,4.17466148]
["bitfinex","ETHUSD",1756475074262,0.1144,4357.4,4356.8,4.17465088]
["bitfinex","ETHUSD",1756475074693,0.1144,4357.4,4356.8,4.17465145]
["bitfinex","ETHUSD",1756475074895,3.0,4358.3,4356.9,2.29516371]
["bitfinex","ETHUSD",1756475075117,0.1144,4357.4,4356.8,1.8794]
["bitfinex","ETHUSD",1756475075799,2.40935514,4357.4,4356.8,1.8794]
["bitfinex","ETHUSD",1756475076166,2.29519542,4357.0,4356.8,1.8834]
["bitfinex","ETHUSD",1756475076505,2.90380001,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475076662,5.90380001,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475076861,5.87510989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475078194,5.76070989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475078399,0.4655,4358.0,4357.1,2.29510182]
["bitfinex","ETHUSD",1756475078609,0.4655,4358.0,4356.8,0.004]
["bitfinex","ETHUSD",1756475078897,0.02867893,4358.6,4357.0,2.29510651]
["bitfinex","ETHUSD",1756475078898,2.32303481,4358.6,4357.0,2.29510651]
["bitfinex","ETHUSD",1756475079095,0.4665,4358.7,4357.8,2.29468784]
["bitfinex","ETHUSD",1756475079278,0.001,4358.7,4358.2,2.29447612]
["bitfinex","ETHUSD",1756475079472,2.29438222,4358.5,4357.7,2.29477748]
["bitfinex","ETHUSD",1756475079691,2.2943235,4358.6,4357.8,2.2947304]
["bitfinex","ETHUSD",1756475079886,2.2943235,4358.6,4357.1,1.765]
["bitfinex","ETHUSD",1756475079887,0.02867959,4358.5,4357.1,1.765]
["bitfinex","ETHUSD",1756475080089,3.0,4358.3,4357.1,4.06006417]
["bitfinex","ETHUSD",1756475080293,0.0286809,4358.3,4357.1,1.765]
["bitfinex","ETHUSD",1756475080471,3.0,4357.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475080663,2.29506024,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475080964,2.25918419,4357.8,4356.8,0.004]
["bitfinex","ETHUSD",1756475081169,2.29502873,4357.3,4356.8,0.004]
["bitfinex","ETHUSD",1756475081400,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475081906,7.55440001,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475082113,7.52570989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475082278,2.2305,4357.8,4356.8,0.004]
["bitfinex","ETHUSD",1756475082609,3.0,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756475082776,2.76070989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475082975,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475083182,5.76070989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475083781,5.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475083999,5.76070989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475084372,5.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475085005,3.0,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475085182,2.29515988,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756475085385,2.29516271,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756475085592,0.02868551,4357.6,4356.8,0.004]
["bitfinex","ETHUSD",1756475085794,2.29510136,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475085992,3.0,4357.4,4356.8,0.004]
["bitfinex","ETHUSD",1756475085993,2.29496407,4357.4,4356.8,0.004]
["bitfinex","ETHUSD",1756475086181,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475086392,0.02868485,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756475086710,2.29515097,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756475086877,0.4655,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756475087077,2.29506583,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475087604,2.29505484,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475087809,2.29512162,4357.1,4356.8,0.004]
["bitfinex","ETHUSD",1756475088207,2.29509558,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475088391,0.1144,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756475089178,3.0,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756475089386,0.55135314,4357.7,4356.8,0.004]
["bitfinex","ETHUSD",1756475089579,2.29506043,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475089776,0.1144,4357.2,4356.8,0.004]
["bitfinex","ETHUSD",1756475090387,2.29520989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475090787,2.84260989,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756475090990,2.29568411,4356.0,4355.8,0.026]
["bitfinex","ETHUSD",1756475091200,2.41013681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475091407,2.43883352,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475091709,5.87183352,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475091914,5.84313681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475092090,6.3658051,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475093006,5.9328051,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475093200,5.41013681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475094181,2.41013681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475094984,0.1144,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475095185,2.41013681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475095704,0.1144,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475096284,2.41013681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475096485,0.1144,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756475098320,2.29542399,4356.5,4355.8,0.4793]
["bitfinex","ETHUSD",1756475098621,0.1144,4356.6,4355.8,0.5937]
["bitfinex","ETHUSD",1756475098803,0.1144,4356.6,4355.8,0.1404]
["bitfinex","ETHUSD",1756475099005,2.29546046,4356.5,4355.8,0.1404]
["bitfinex","ETHUSD",1756475099221,0.1144,4356.6,4355.8,2.43618205]
["bitfinex","ETHUSD",1756475099402,2.29543467,4356.5,4355.8,2.43618205]
["bitfinex","ETHUSD",1756475099717,0.1144,4356.6,4355.8,0.1404]
["bitfinex","ETHUSD",1756475099890,2.29546261,4356.5,4355.8,0.1404]
["bitfinex","ETHUSD",1756475100090,2.29546261,4356.5,4355.8,2.4361866]
["bitfinex","ETHUSD",1756475100288,2.29509163,4357.2,4355.8,2.4361866]
["bitfinex","ETHUSD",1756475100289,5.518,4358.2,4355.9,0.4533]
["bitfinex","ETHUSD",1756475100514,0.433,4357.7,4355.8,0.49921318]
["bitfinex","ETHUSD",1756475100714,0.02868551,4357.6,4355.9,2.29572377]
["bitfinex","ETHUSD",1756475100888,2.29454381,4358.2,4355.8,0.026]
["bitfinex","ETHUSD",1756475100889,2.29494652,4357.4,4355.8,0.026]
["bitfinex","ETHUSD",1756475101097,3.0,4357.0,4355.8,0.026]
["bitfinex","ETHUSD",1756475101327,5.29526737,4356.8,4355.8,0.026]
["bitfinex","ETHUSD",1756475101620,2.29605308,4355.3,4355.2,0.003]
["bitfinex","ETHUSD",1756475101807,37.29085839,4355.3,4355.2,0.003]
["bitfinex","ETHUSD",1756475102011,7.72385839,4355.3,4355.2,0.003]
["bitfinex","ETHUSD",1756475102322,7.06125308,4355.3,4355.2,0.003]
["bitfinex","ETHUSD",1756475102821,7.49425308,4355.3,4355.2,0.003]
["bitfinex","ETHUSD",1756475103228,7.49425308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756475103229,38.28625308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1756475103430,3.0883167,4354.8,4353.8,0.022]
["bitfinex","ETHUSD",1756475103729,2.29679138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756475103931,3.0,4353.8,4352.8,0.022]
["bitfinex","ETHUSD",1756475104136,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756475104305,2.29731902,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756475104306,30.0,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756475104506,30.0,4352.9,4349.5,5.52]
["bitfinex","ETHUSD",1756475104507,29.41420168,4352.4,4348.4,0.4533]
["bitfinex","ETHUSD",1756475104833,2.29837504,4350.9,4348.4,1.766]
["bitfinex","ETHUSD",1756475105126,4.09310472,4350.9,4348.9,0.4533]
["bitfinex","ETHUSD",1756475105793,1.766,4350.9,4349.5,0.4533]
["bitfinex","ETHUSD",1756475106027,1.766,4350.9,4348.4,1.766]
["bitfinex","ETHUSD",1756475106028,4.06437504,4350.9,4348.8,2.32146404]
["bitfinex","ETHUSD",1756475106225,7.52610472,4350.9,4348.9,0.4533]
["bitfinex","ETHUSD",1756475106425,7.49737504,4350.9,4348.9,0.4533]
["bitfinex","ETHUSD",1756475106728,4.766,4350.9,4349.6,0.4533]
["bitfinex","ETHUSD",1756475106948,1.766,4350.9,4349.6,0.4533]
["bitfinex","ETHUSD",1756475107097,1.767,4351.6,4350.2,2.29870752]
["bitfinex","ETHUSD",1756475107297,2.29802196,4351.6,4350.4,0.4533]
["bitfinex","ETHUSD",1756475107500,0.02872572,4351.5,4349.7,0.4533]
["bitfinex","ETHUSD",1756475107718,0.02872308,4351.9,4350.0,2.29884595]
["bitfinex","ETHUSD",1756475107920,2.29828712,4351.1,4350.0,2.29884595]
["bitfinex","ETHUSD",1756475108126,2.29828712,4351.1,4349.4,1.767]
["bitfinex","ETHUSD",1756475108127,1.767,4352.1,4349.4,4.06616717]
["bitfinex","ETHUSD",1756475108428,30.0,4352.0,4350.4,2.29861959]
["bitfinex","ETHUSD",1756475108628,1.767,4352.1,4351.6,2.29799048]
["bitfinex","ETHUSD",1756475108844,5.521,4352.8,4351.7,0.4533]
["bitfinex","ETHUSD",1756475108845,1.767,4352.8,4351.7,0.4533]
["bitfinex","ETHUSD",1756475109047,4.09263473,4353.7,4351.7,0.4533]
["bitfinex","ETHUSD",1756475109199,1.79571121,4353.7,4351.7,0.4533]
["bitfinex","ETHUSD",1756475109394,0.35966006,4354.2,4351.7,0.4533]
["bitfinex","ETHUSD",1756475109630,2.3254388,4354.1,4352.3,2.29763348]
["bitfinex","ETHUSD",1756475109818,2.29684413,4353.8,4351.7,0.4533]
["bitfinex","ETHUSD",1756475110019,3.0,4353.6,4351.3,1.767]
["bitfinex","ETHUSD",1756475110201,32.22871253,4353.5,4351.6,2.29795626]
["bitfinex","ETHUSD",1756475110395,0.1152,4352.2,4351.6,0.1152]
["bitfinex","ETHUSD",1756475110706,0.1152,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756475110898,0.1152,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1756475111095,1.767,4352.5,4349.8,2.32090624]
["bitfinex","ETHUSD",1756475111096,2.29823949,4351.2,4349.8,2.32090624]
["bitfinex","ETHUSD",1756475111300,0.02872836,4351.1,4349.8,0.022]
["bitfinex","ETHUSD",1756475111532,2.32666964,4351.8,4349.8,0.022]
["bitfinex","ETHUSD",1756475111829,30.68877855,4351.7,4349.9,0.4533]
["bitfinex","ETHUSD",1756475112031,30.68877855,4351.7,4349.8,0.022]
["bitfinex","ETHUSD",1756475112032,2.29837504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475112207,2.29832155,4351.1,4349.8,0.022]
["bitfinex","ETHUSD",1756475112407,0.0287277,4351.2,4349.8,0.022]
["bitfinex","ETHUSD",1756475112600,2.29837504,4350.9,4349.9,2.29887538]
["bitfinex","ETHUSD",1756475112799,2.29837504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475112800,0.02868152,4351.5,4349.8,0.022]
["bitfinex","ETHUSD",1756475113238,0.14372753,4351.5,4349.8,0.022]
["bitfinex","ETHUSD",1756475113441,2.29827782,4351.1,4349.8,0.022]
["bitfinex","ETHUSD",1756475113606,5.29837504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475113933,2.29837504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475114329,2.73137504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475114696,4.767,4351.0,4349.8,0.022]
["bitfinex","ETHUSD",1756475114697,1.767,4351.0,4349.8,0.022]
["bitfinex","ETHUSD",1756475114901,1.767,4351.0,4350.0,0.4533]
["bitfinex","ETHUSD",1756475115127,1.767,4351.0,4350.8,0.026]
["bitfinex","ETHUSD",1756475115332,2.29837504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475115632,5.76010472,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475115804,5.73137504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475116000,5.29837504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475116212,5.73137504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475116416,36.52337504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475116610,35.73137504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475116812,5.29837504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475117011,5.73137504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475117330,36.52337504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756475117733,0.792,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756475117921,3.09090342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756475118240,3.09090342,4349.9,4346.3,1.768]
["bitfinex","ETHUSD",1756475118241,0.792,4349.2,4346.3,1.768]
["bitfinex","ETHUSD",1756475118427,3.0,4349.5,4346.4,0.4533]
["bitfinex","ETHUSD",1756475118428,2.29943204,4348.9,4346.4,0.4533]
["bitfinex","ETHUSD",1756475118624,2.29943204,4348.9,4346.3,1.768]
["bitfinex","ETHUSD",1756475118625,2.2999609,4347.9,4346.3,1.768]
["bitfinex","ETHUSD",1756475119140,37.55551041,4347.9,4345.8,0.022]
["bitfinex","ETHUSD",1756475119340,37.5267609,4347.9,4345.8,0.022]
["bitfinex","ETHUSD",1756475119514,3.0,4347.8,4345.8,0.022]
["bitfinex","ETHUSD",1756475119836,0.02875083,4347.7,4345.8,0.022]
["bitfinex","ETHUSD",1756475120066,0.02875083,4347.7,4346.5,0.4292]
["bitfinex","ETHUSD",1756475120423,2.3001196,4347.6,4346.5,0.4292]
["bitfinex","ETHUSD",1756475120736,0.02875083,4347.7,4346.5,0.4292]
["bitfinex","ETHUSD",1756475120737,2.30009105,4347.7,4346.5,2.72989588]
["bitfinex","ETHUSD",1756475120909,1.768,4347.9,4346.8,0.29718959]
["bitfinex","ETHUSD",1756475121105,0.14395017,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1756475121355,0.14395017,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756475121356,2.29974932,4348.3,4346.8,0.022]
["bitfinex","ETHUSD",1756475121507,0.1152,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1756475121940,0.02875281,4347.4,4346.8,0.022]
["bitfinex","ETHUSD",1756475122114,5.526,4348.7,4346.8,0.022]
["bitfinex","ETHUSD",1756475122115,0.1152,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756475123010,0.02875546,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756475123207,0.1152,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475123431,2.54492166,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475124135,7.77272166,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475124643,8.1329062,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475124953,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756475125241,2.30101935,4345.9,4343.1,2.30249986]
["bitfinex","ETHUSD",1756475125242,6.90369345,4345.5,4341.3,2.30342066]
["bitfinex","ETHUSD",1756475125416,6.90369345,4345.5,4342.5,0.4292]
["bitfinex","ETHUSD",1756475125417,0.792,4344.7,4342.5,0.4292]
["bitfinex","ETHUSD",1756475125738,0.792,4344.7,4343.1,0.4292]
["bitfinex","ETHUSD",1756475125739,3.0,4344.5,4343.1,0.4292]
["bitfinex","ETHUSD",1756475125906,0.02877267,4344.4,4342.8,0.022]
["bitfinex","ETHUSD",1756475126107,3.09402578,4344.0,4342.8,0.022]
["bitfinex","ETHUSD",1756475126315,36.5816011,4344.0,4342.8,0.022]
["bitfinex","ETHUSD",1756475126626,6.09407877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475126833,35.76087877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475127017,32.76087877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475127222,33.43776954,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475127426,2.97896954,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475127726,5.78965475,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475127927,5.76087877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475128129,35.76087877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475128333,35.76007877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475128528,33.0,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475128745,0.36043319,4344.0,4342.8,0.022]
["bitfinex","ETHUSD",1756475129059,2.30191528,4344.3,4343.0,0.4292]
["bitfinex","ETHUSD",1756475129257,0.4588,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475129558,3.02877598,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756475129927,0.02877598,4343.9,4343.0,0.4292]
["bitfinex","ETHUSD",1756475130258,4.769,4344.6,4343.0,0.4292]
["bitfinex","ETHUSD",1756475130259,0.02877267,4344.4,4343.0,0.4292]
["bitfinex","ETHUSD",1756475130435,1.769,4344.6,4343.8,0.4512]
["bitfinex","ETHUSD",1756475130638,0.02876538,4345.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1756475130950,0.022,4345.8,4344.2,2.3019198]
["bitfinex","ETHUSD",1756475131146,0.022,4345.8,4344.3,0.4292]
["bitfinex","ETHUSD",1756475131344,0.02876406,4345.7,4344.3,0.4292]
["bitfinex","ETHUSD",1756475131559,0.022,4345.8,4345.4,2.30126815]
["bitfinex","ETHUSD",1756475131857,0.022,4345.8,4343.8,1.792]
["bitfinex","ETHUSD",1756475131858,0.6922,4347.5,4345.5,2.1992]
["bitfinex","ETHUSD",1756475132063,0.6922,4347.5,4345.6,1.98992]
["bitfinex","ETHUSD",1756475132234,0.02875281,4347.4,4345.6,2.41912]
["bitfinex","ETHUSD",1756475132570,0.02875083,4347.7,4345.7,0.4292]
["bitfinex","ETHUSD",1756475132926,1.77,4348.0,4344.4,2.30179618]
["bitfinex","ETHUSD",1756475132927,0.02875744,4346.7,4344.4,2.30179618]
["bitfinex","ETHUSD",1756475133129,3.0,4346.5,4344.5,0.4292]
["bitfinex","ETHUSD",1756475133328,2.30150079,4345.0,4343.5,0.691841]
["bitfinex","ETHUSD",1756475133523,0.1152,4344.7,4343.9,0.1152]
["bitfinex","ETHUSD",1756475133832,0.1152,4344.9,4344.2,2.30187043]
["bitfinex","ETHUSD",1756475134035,1.77,4345.5,4344.5,2.30174931]
["bitfinex","ETHUSD",1756475134330,1.77,4345.5,4344.3,0.4292]
["bitfinex","ETHUSD",1756475134331,0.1152,4345.2,4344.3,0.4292]
["bitfinex","ETHUSD",1756475134549,0.1152,4345.2,4344.5,0.1152]
["bitfinex","ETHUSD",1756475134799,7.431,4347.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756475134800,0.1152,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756475135110,0.1152,4347.2,4345.3,2.30133707]
["bitfinex","ETHUSD",1756475135234,2.30046579,4347.0,4345.8,2.30104849]
["bitfinex","ETHUSD",1756475135431,2.3006728,4346.6,4345.5,2.30121897]
["bitfinex","ETHUSD",1756475135677,2.3006728,4346.6,4345.4,2.1992]
["bitfinex","ETHUSD",1756475135678,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756475135896,0.1152,4346.2,4345.4,2.1992]
["bitfinex","ETHUSD",1756475135897,0.001,4345.8,4345.4,2.1992]
["bitfinex","ETHUSD",1756475136038,0.001,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1756475136238,0.001,4345.8,4345.4,1.8852]
["bitfinex","ETHUSD",1756475136453,0.001,4345.8,4344.6,4.07169457]
["bitfinex","ETHUSD",1756475136660,0.1152,4345.5,4344.7,0.5444]
["bitfinex","ETHUSD",1756475137272,0.02876605,4345.4,4344.7,0.1152]
["bitfinex","ETHUSD",1756475137588,0.02876605,4345.4,4344.5,1.77]
["bitfinex","ETHUSD",1756475137589,0.1152,4345.1,4344.5,1.77]
["bitfinex","ETHUSD",1756475137951,0.023,4345.8,4343.9,0.4292]
["bitfinex","ETHUSD",1756475137952,2.30139798,4345.2,4343.9,0.4292]
["bitfinex","ETHUSD",1756475138141,0.1152,4344.9,4344.1,0.1152]
["bitfinex","ETHUSD",1756475138338,1.77,4345.4,4343.8,0.026]
["bitfinex","ETHUSD",1756475138584,2.30207877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756475138787,0.14397598,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756475139094,2.30207877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756475139390,3.40116393,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756475139550,6.40116393,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756475140459,37.19316393,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756475141274,2.30229077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756475141470,35.3310694,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756475141649,36.04212804,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1756475142147,0.792,4342.8,4338.1,2.30510803]
["bitfinex","ETHUSD",1756475142345,2.30313917,4341.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475142556,1.771,4341.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475143043,0.02878526,4342.5,4341.8,1.9778]
["bitfinex","ETHUSD",1756475143549,3.0,4342.3,4341.8,1.9778]
["bitfinex","ETHUSD",1756475143858,7.305,4342.7,4341.8,1.9778]
["bitfinex","ETHUSD",1756475143859,1.771,4343.8,4341.9,0.4292]
["bitfinex","ETHUSD",1756475144168,1.79977201,4344.5,4342.0,1.771]
["bitfinex","ETHUSD",1756475144352,2.30219375,4343.7,4342.4,2.30286388]
["bitfinex","ETHUSD",1756475144548,2.30219375,4343.7,4341.9,0.4292]
["bitfinex","ETHUSD",1756475144549,2.30267082,4342.8,4341.9,0.4292]
["bitfinex","ETHUSD",1756475144764,1.771,4343.2,4341.8,1.9778]
["bitfinex","ETHUSD",1756475145085,3.0,4342.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475145286,3.0,4342.7,4341.8,1.9778]
["bitfinex","ETHUSD",1756475145489,2.30313917,4341.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475145657,4.07413917,4341.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475146084,37.5617284,4341.9,4341.8,1.9778]
["bitfinex","ETHUSD",1756475146266,38.32493917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756475146583,38.32493917,4341.9,4337.0,5.5412]
["bitfinex","ETHUSD",1756475146584,0.792,4341.7,4338.2,1.771]
["bitfinex","ETHUSD",1756475146804,0.792,4340.7,4338.2,1.771]
["bitfinex","ETHUSD",1756475147113,2.3041178,4340.1,4337.0,0.0062]
["bitfinex","ETHUSD",1756475147259,3.0,4339.8,4337.0,0.0062]
["bitfinex","ETHUSD",1756475147581,3.0,4339.6,4338.2,0.4292]
["bitfinex","ETHUSD",1756475147782,31.79980516,4339.5,4337.4,0.4292]
["bitfinex","ETHUSD",1756475147958,31.79980516,4339.5,4337.0,0.0062]
["bitfinex","ETHUSD",1756475147959,30.0,4339.4,4337.0,0.0062]
["bitfinex","ETHUSD",1756475148154,0.02880648,4339.3,4338.0,0.4292]
["bitfinex","ETHUSD",1756475148355,0.02880648,4339.3,4337.3,1.771]
["bitfinex","ETHUSD",1756475148356,0.02880383,4339.7,4337.3,1.771]
["bitfinex","ETHUSD",1756475148808,0.02880383,4339.7,4338.4,0.4736]
["bitfinex","ETHUSD",1756475149004,0.02880117,4340.1,4338.4,0.4736]
["bitfinex","ETHUSD",1756475149154,0.02880117,4340.1,4338.4,0.5888]
["bitfinex","ETHUSD",1756475149155,0.1152,4339.0,4338.4,0.5888]
["bitfinex","ETHUSD",1756475149359,0.71515935,4340.1,4337.6,0.4736]
["bitfinex","ETHUSD",1756475149589,5.30425365,4339.8,4337.6,0.4736]
["bitfinex","ETHUSD",1756475149802,0.02880383,4339.7,4338.5,0.4736]
["bitfinex","ETHUSD",1756475149970,0.02879985,4340.3,4338.9,0.4736]
["bitfinex","ETHUSD",1756475150301,0.02879985,4340.3,4338.1,1.772]
["bitfinex","ETHUSD",1756475150588,30.0,4340.2,4338.1,1.772]
["bitfinex","ETHUSD",1756475150757,3.02880117,4340.1,4338.1,1.772]
["bitfinex","ETHUSD",1756475150953,0.792,4339.8,4337.2,1.772]
["bitfinex","ETHUSD",1756475151158,0.792,4339.8,4335.8,0.04734456]
["bitfinex","ETHUSD",1756475151159,2.30526291,4337.9,4336.1,0.9726]
["bitfinex","ETHUSD",1756475151406,2.30531605,4337.8,4337.7,0.896]
["bitfinex","ETHUSD",1756475151591,3.792,4337.8,4337.7,0.896]
["bitfinex","ETHUSD",1756475151769,3.0,4337.8,4337.7,0.896]
["bitfinex","ETHUSD",1756475151956,33.0,4337.8,4337.7,0.896]
["bitfinex","ETHUSD",1756475152159,35.30531605,4337.8,4337.7,0.896]
["bitfinex","ETHUSD",1756475152369,36.40552655,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475152596,36.09731605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475152802,35.30531605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475153179,3.0,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475153382,1.772,4338.6,4337.7,0.47360001]
["bitfinex","ETHUSD",1756475153601,5.539,4339.2,4337.7,0.47360001]
["bitfinex","ETHUSD",1756475153602,0.0288118,4338.5,4337.7,0.47360001]
["bitfinex","ETHUSD",1756475153902,2.30531605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475154206,38.09984766,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1756475154422,38.09984766,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756475154423,0.792,4337.5,4336.8,0.022]
["bitfinex","ETHUSD",1756475154579,2.30542235,4337.6,4336.8,0.022]
["bitfinex","ETHUSD",1756475154580,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475154781,37.86979446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475154986,37.86979446,4336.9,4336.1,0.499]
["bitfinex","ETHUSD",1756475154987,35.92500603,4336.9,4336.1,0.471]
["bitfinex","ETHUSD",1756475155173,2.30616668,4336.2,4336.1,0.471]
["bitfinex","ETHUSD",1756475155509,36.12699376,4336.2,4336.1,0.471]
["bitfinex","ETHUSD",1756475155710,36.12699376,4336.2,4335.6,2.0]
["bitfinex","ETHUSD",1756475155711,6.09821987,4336.1,4335.6,2.0]
["bitfinex","ETHUSD",1756475155914,6.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1756475156079,36.09843264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1756475156274,36.09843264,4335.7,4333.1,0.4736]
["bitfinex","ETHUSD",1756475156275,3.09885828,4334.9,4333.1,0.4736]
["bitfinex","ETHUSD",1756475156479,43.441694,4334.9,4332.4,0.4736]
["bitfinex","ETHUSD",1756475156708,2.30739057,4333.9,4332.4,0.4736]
["bitfinex","ETHUSD",1756475156881,37.10923295,4333.9,4332.4,0.4736]
["bitfinex","ETHUSD",1756475157080,37.87239057,4333.9,4331.8,0.4956]
["bitfinex","ETHUSD",1756475157325,2.30767024,4333.4,4331.8,0.022]
["bitfinex","ETHUSD",1756475157618,0.02884637,4333.3,4331.8,0.022]
["bitfinex","ETHUSD",1756475157825,2.3078826,4333.0,4331.8,0.022]
["bitfinex","ETHUSD",1756475158020,40.34484903,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475158223,40.316,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475158381,1.773,4333.7,4332.8,0.4956]
["bitfinex","ETHUSD",1756475158717,3.0,4333.5,4332.8,0.022]
["bitfinex","ETHUSD",1756475159018,2.30790978,4333.0,4332.8,0.022]
["bitfinex","ETHUSD",1756475159218,2.30790978,4333.0,4331.8,0.022]
["bitfinex","ETHUSD",1756475159219,0.792,4332.8,4331.8,0.022]
["bitfinex","ETHUSD",1756475159406,0.792,4332.8,4328.5,0.1152]
["bitfinex","ETHUSD",1756475159407,28.13844477,4331.9,4328.5,0.1152]
["bitfinex","ETHUSD",1756475159607,28.02324477,4329.5,4326.2,0.4736]
["bitfinex","ETHUSD",1756475159793,2.774,4330.9,4326.2,0.4736]
["bitfinex","ETHUSD",1756475159794,2.42562927,4328.2,4326.2,0.4736]
["bitfinex","ETHUSD",1756475159997,38.74204032,4328.2,4325.3,2.0]
["bitfinex","ETHUSD",1756475160245,0.02561708,4327.9,4327.4,0.02561708]
["bitfinex","ETHUSD",1756475160400,0.02888303,4327.8,4327.4,0.02561708]
["bitfinex","ETHUSD",1756475160934,30.0,4327.7,4327.4,0.02561708]
["bitfinex","ETHUSD",1756475161136,0.02888437,4327.6,4327.5,0.4236]
["bitfinex","ETHUSD",1756475161434,0.02887703,4328.7,4327.4,1.79961708]
["bitfinex","ETHUSD",1756475161760,30.0,4328.6,4327.4,0.02561708]
["bitfinex","ETHUSD",1756475161920,3.0,4328.3,4327.4,0.02561708]
["bitfinex","ETHUSD",1756475162124,3.0,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1756475162301,35.57588036,4328.2,4326.8,1e-08]
["bitfinex","ETHUSD",1756475162302,34.11501247,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475162639,5.547,4328.2,4326.8,1e-08]
["bitfinex","ETHUSD",1756475162640,0.792,4327.8,4326.8,1e-08]
["bitfinex","ETHUSD",1756475162961,0.792,4327.6,4326.8,1e-08]
["bitfinex","ETHUSD",1756475163162,0.02888503,4327.5,4326.9,0.4736]
["bitfinex","ETHUSD",1756475163449,0.02888503,4327.5,4326.8,1e-08]
["bitfinex","ETHUSD",1756475163450,2.3106444,4327.8,4326.8,1e-08]
["bitfinex","ETHUSD",1756475163603,30.0288837,4327.7,4326.8,1e-08]
["bitfinex","ETHUSD",1756475163802,30.0,4327.6,4326.8,1e-08]
["bitfinex","ETHUSD",1756475164042,0.02888503,4327.5,4326.8,1e-08]
["bitfinex","ETHUSD",1756475164453,3.0,4327.3,4326.8,1e-08]
["bitfinex","ETHUSD",1756475164760,2.31107002,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1756475164906,34.80388904,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475165103,35.617,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475165324,2.567,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475165558,0.0288837,4327.7,4326.8,0.47360001]
["bitfinex","ETHUSD",1756475165786,0.36183114,4327.5,4326.8,0.47360001]
["bitfinex","ETHUSD",1756475165979,0.36183114,4327.5,4326.8,1e-08]
["bitfinex","ETHUSD",1756475165980,2.31107157,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1756475166184,34.80488904,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475166483,35.84764752,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475166781,31.776,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475166925,35.31112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756475167126,0.36179435,4327.6,4326.8,0.47360001]
["bitfinex","ETHUSD",1756475167329,7.328,4329.7,4326.8,0.47360001]
["bitfinex","ETHUSD",1756475167632,0.9143,4331.3,4326.9,0.02311123]
["bitfinex","ETHUSD",1756475167633,0.044,4328.8,4326.9,0.02311123]
["bitfinex","ETHUSD",1756475167824,30.0,4328.7,4327.0,2.2496]
["bitfinex","ETHUSD",1756475168053,0.02852419,4328.6,4327.1,0.4736]
["bitfinex","ETHUSD",1756475168252,3.0,4328.4,4326.8,1e-08]
["bitfinex","ETHUSD",1756475168438,30.0,4328.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756475168751,30.0,4328.5,4326.8,0.02311177]
["bitfinex","ETHUSD",1756475168752,0.044,4328.8,4328.3,0.4736]
["bitfinex","ETHUSD",1756475169084,0.02852419,4328.7,4328.4,0.4736]
["bitfinex","ETHUSD",1756475169281,0.044,4328.8,4328.5,0.4736]
["bitfinex","ETHUSD",1756475169465,0.022,4329.8,4328.6,1.777]
["bitfinex","ETHUSD",1756475169633,0.022,4330.8,4328.7,0.81510162]
["bitfinex","ETHUSD",1756475169969,0.02852419,4331.7,4328.8,0.792]
["bitfinex","ETHUSD",1756475170176,0.02852419,4331.7,4328.6,2.777]
["bitfinex","ETHUSD",1756475170177,0.02852419,4332.5,4332.3,2.30820804]
["bitfinex","ETHUSD",1756475170461,0.4703,4334.5,4330.0,28.02324477]
["bitfinex","ETHUSD",1756475170462,0.02852419,4333.7,4332.6,2.30806519]
["bitfinex","ETHUSD",1756475170667,0.4703,4336.0,4332.7,1.777]
["bitfinex","ETHUSD",1756475170668,1.777,4335.4,4332.7,1.777]
["bitfinex","ETHUSD",1756475170830,1.777,4335.4,4331.6,2.30861575]
["bitfinex","ETHUSD",1756475170831,0.12023086,4334.6,4333.6,2.30753943]
["bitfinex","ETHUSD",1756475171029,0.02852419,4334.5,4333.1,1.777]
["bitfinex","ETHUSD",1756475171229,0.1152,4334.5,4333.6,2.30754251]
["bitfinex","ETHUSD",1756475171459,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756475171660,0.1152,4334.5,4333.7,0.02307497]
["bitfinex","ETHUSD",1756475171661,0.1152,4335.3,4334.6,2.30697704]
["bitfinex","ETHUSD",1756475171961,0.02852419,4336.9,4334.7,0.49666964]
["bitfinex","ETHUSD",1756475172162,0.02852419,4336.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1756475172349,0.02852419,4337.7,4335.7,2.78003264]
["bitfinex","ETHUSD",1756475172550,0.02852419,4337.7,4335.7,3.4662889]
["bitfinex","ETHUSD",1756475172551,1e-08,4335.8,4335.7,3.4662889]
["bitfinex","ETHUSD",1756475172877,0.02852419,4338.6,4335.8,2.30637944]
["bitfinex","ETHUSD",1756475173064,0.02852419,4338.6,4337.6,2.30539234]
["bitfinex","ETHUSD",1756475173266,0.022,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1756475173432,0.022,4338.8,4337.7,0.4736]
["bitfinex","ETHUSD",1756475173765,0.022,4338.8,4337.7,2.7789692]
["bitfinex","ETHUSD",1756475174466,2.30523979,4338.0,4336.4,0.4736]
["bitfinex","ETHUSD",1756475174762,0.4923,4338.8,4335.8,4.08232811]
["bitfinex","ETHUSD",1756475174763,3.0,4337.6,4335.8,1.776]
["bitfinex","ETHUSD",1756475174929,3.0,4337.6,4334.0,3.0]
["bitfinex","ETHUSD",1756475174930,3.0,4337.4,4335.0,0.4736]
["bitfinex","ETHUSD",1756475175130,7.0,4337.7,4335.1,0.4736]
["bitfinex","ETHUSD",1756475175131,0.02852419,4337.3,4335.1,0.4736]
["bitfinex","ETHUSD",1756475175362,7.0,4337.7,4337.5,2.30542567]
["bitfinex","ETHUSD",1756475175560,6.525,4337.7,4337.6,0.4736]
["bitfinex","ETHUSD",1756475175869,6.525,4337.7,4337.4,1.776]
["bitfinex","ETHUSD",1756475176052,6.525,4337.7,4337.4,1.95104412]
["bitfinex","ETHUSD",1756475176255,0.022,4337.8,4336.6,1.776]
["bitfinex","ETHUSD",1756475176431,0.022,4337.8,4334.7,28.02324477]
["bitfinex","ETHUSD",1756475176432,0.022,4337.8,4336.2,1.776]
["bitfinex","ETHUSD",1756475176634,0.02852419,4339.7,4336.4,3.792]
["bitfinex","ETHUSD",1756475176834,0.022,4339.8,4338.6,2.30488107]
["bitfinex","ETHUSD",1756475177166,0.022,4339.8,4338.7,0.02304837]
["bitfinex","ETHUSD",1756475177371,0.022,4339.8,4338.8,0.3567]
["bitfinex","ETHUSD",1756475177558,0.05052419,4341.8,4338.8,0.3567]
["bitfinex","ETHUSD",1756475177559,0.022,4341.8,4340.6,2.30378706]
["bitfinex","ETHUSD",1756475177762,0.022,4341.8,4340.7,0.3567]
["bitfinex","ETHUSD",1756475177944,0.022,4341.8,4340.6,4.07878706]
["bitfinex","ETHUSD",1756475177945,0.022,4341.8,4339.6,1.775]
["bitfinex","ETHUSD",1756475178146,0.02852419,4341.7,4339.6,1.775]
["bitfinex","ETHUSD",1756475178507,0.02852419,4341.7,4338.6,0.16987169]
["bitfinex","ETHUSD",1756475178508,0.4703,4341.3,4338.8,1.775]
["bitfinex","ETHUSD",1756475178697,3.0,4340.6,4337.5,0.3567]
["bitfinex","ETHUSD",1756475178984,3.0,4340.4,4337.6,0.02305422]
["bitfinex","ETHUSD",1756475179199,0.02852419,4340.3,4337.9,2.30526291]
["bitfinex","ETHUSD",1756475179485,0.022,4342.8,4339.8,3.792]
["bitfinex","ETHUSD",1756475179658,0.022,4342.8,4341.2,28.02324477]
["bitfinex","ETHUSD",1756475179848,0.022,4342.8,4339.9,9.96496007]
["bitfinex","ETHUSD",1756475179849,0.022,4342.8,4341.3,1.79803457]
["bitfinex","ETHUSD",1756475180048,0.022,4342.8,4341.4,1.775]
["bitfinex","ETHUSD",1756475180249,0.022,4342.8,4341.5,0.81503351]
["bitfinex","ETHUSD",1756475180455,0.022,4342.8,4341.5,1.14973351]
["bitfinex","ETHUSD",1756475180755,0.022,4342.8,4341.6,2.06647335]
["bitfinex","ETHUSD",1756475180987,0.022,4342.8,4340.7,1.774]
["bitfinex","ETHUSD",1756475181294,0.022,4342.8,4341.9,0.792]
["bitfinex","ETHUSD",1756475181447,0.022,4342.8,4341.6,0.3347]
["bitfinex","ETHUSD",1756475181780,0.0212,4342.8,4341.7,0.35773245]
["bitfinex","ETHUSD",1756475182078,0.0212,4342.8,4341.2,0.3347]
["bitfinex","ETHUSD",1756475182582,0.044,4343.8,4342.3,0.792]
["bitfinex","ETHUSD",1756475182754,0.044,4343.8,4341.5,0.792]
["bitfinex","ETHUSD",1756475182755,0.044,4343.8,4342.4,0.3135]
["bitfinex","ETHUSD",1756475182955,0.044,4343.8,4339.8,1.774]
["bitfinex","ETHUSD",1756475182956,2.30223777,4343.6,4339.8,1.774]
["bitfinex","ETHUSD",1756475183156,0.1152,4341.9,4340.4,2.30390034]
["bitfinex","ETHUSD",1756475183373,2.30198195,4344.1,4340.5,0.33653882]
["bitfinex","ETHUSD",1756475183572,0.454,4344.6,4341.8,0.1152]
["bitfinex","ETHUSD",1756475183573,0.1152,4343.7,4341.8,0.1152]
["bitfinex","ETHUSD",1756475183749,0.48252419,4343.6,4340.6,0.26405094]
["bitfinex","ETHUSD",1756475183945,0.48252419,4343.6,4340.9,1.773]
["bitfinex","ETHUSD",1756475183946,0.02852419,4343.5,4340.9,1.773]
["bitfinex","ETHUSD",1756475184181,3.0,4343.2,4340.2,0.3135]
["bitfinex","ETHUSD",1756475184380,2.30260885,4342.9,4339.8,1.773]
["bitfinex","ETHUSD",1756475184582,2.30276792,4342.6,4339.8,1.773]
["bitfinex","ETHUSD",1756475184784,0.1152,4340.6,4339.9,0.023042]
["bitfinex","ETHUSD",1756475184985,0.454,4341.5,4339.0,1.773]
["bitfinex","ETHUSD",1756475185285,0.1152,4339.5,4338.8,0.022]
["bitfinex","ETHUSD",1756475185457,0.454,4340.7,4338.8,0.022]
["bitfinex","ETHUSD",1756475185458,2.30464409,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756475185657,5.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475185849,35.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475186058,0.454,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756475186279,0.02852419,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475186481,0.454,4341.3,4338.9,0.02304731]
["bitfinex","ETHUSD",1756475186698,1.773,4341.9,4338.9,0.81504731]
["bitfinex","ETHUSD",1756475186699,2.30330586,4341.6,4338.9,0.81504731]
["bitfinex","ETHUSD",1756475186887,0.02852419,4341.5,4338.8,0.022]
["bitfinex","ETHUSD",1756475187060,3.0,4341.4,4338.8,0.022]
["bitfinex","ETHUSD",1756475187257,1.773,4342.1,4338.9,1.12854731]
["bitfinex","ETHUSD",1756475187258,0.02852419,4341.3,4338.9,1.12854731]
["bitfinex","ETHUSD",1756475187552,0.454,4342.4,4339.0,0.3135]
["bitfinex","ETHUSD",1756475187756,0.02852419,4343.0,4339.6,2.30435984]
["bitfinex","ETHUSD",1756475187978,0.73435242,4342.9,4341.3,2.30343693]
["bitfinex","ETHUSD",1756475188180,0.454,4342.8,4340.6,1.773]
["bitfinex","ETHUSD",1756475188358,0.454,4342.8,4338.8,0.022]
["bitfinex","ETHUSD",1756475188359,3.0,4342.5,4339.2,1.773]
["bitfinex","ETHUSD",1756475188558,3.0,4342.3,4339.2,1.773]
["bitfinex","ETHUSD",1756475188811,3.0,4341.9,4339.2,1.773]
["bitfinex","ETHUSD",1756475189104,2.30329832,4341.6,4338.8,0.022]
["bitfinex","ETHUSD",1756475189259,3.0,4341.4,4338.8,0.022]
["bitfinex","ETHUSD",1756475189459,3.0,4341.2,4338.8,0.022]
["bitfinex","ETHUSD",1756475189662,3.0,4341.0,4338.8,0.022]
["bitfinex","ETHUSD",1756475189894,3.0,4340.7,4338.8,0.022]
["bitfinex","ETHUSD",1756475190093,0.02852419,4340.7,4338.8,0.022]
["bitfinex","ETHUSD",1756475190281,0.02852419,4341.0,4339.5,2.3044074]
["bitfinex","ETHUSD",1756475190502,0.02852419,4341.0,4339.6,1.773]
["bitfinex","ETHUSD",1756475190684,2.30399544,4340.3,4339.6,1.773]
["bitfinex","ETHUSD",1756475191003,0.02852419,4341.0,4338.8,0.022]
["bitfinex","ETHUSD",1756475191004,0.48252419,4340.2,4338.8,0.022]
["bitfinex","ETHUSD",1756475191213,0.02852419,4340.2,4338.8,0.022]
["bitfinex","ETHUSD",1756475191373,0.02852419,4340.1,4338.8,0.022]
["bitfinex","ETHUSD",1756475191573,0.02852419,4340.6,4338.9,1.773]
["bitfinex","ETHUSD",1756475191830,2.30448792,4339.4,4338.8,0.022]
["bitfinex","ETHUSD",1756475191977,2.30464731,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756475192171,2.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475192371,2.3332558,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475192610,33.48252419,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475192772,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475193113,33.0,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475193114,0.02852419,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475193293,0.454,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475193495,0.02852419,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475193699,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475193919,2.7877871,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475194261,2.7877871,4337.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475194262,2.30542235,4337.6,4335.8,0.022]
["bitfinex","ETHUSD",1756475194408,0.96329666,4337.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475194409,2.30558181,4337.3,4335.8,0.022]
["bitfinex","ETHUSD",1756475194619,3.0,4337.1,4336.6,0.004]
["bitfinex","ETHUSD",1756475194789,2.30579446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756475194990,30.02852419,4337.0,4335.8,0.022]
["bitfinex","ETHUSD",1756475194991,2.3062435,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756475195199,0.02852419,4336.0,4335.8,0.022]
["bitfinex","ETHUSD",1756475195408,4.53288026,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475195409,2.87552625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475195581,5.90405044,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475195783,33.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475195983,3.5692,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475196219,3.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475196395,0.1152,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475196601,0.02852419,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756475196799,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475196998,2.33485044,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475197214,1.773,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475197373,3.46630836,4339.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475197374,0.02852419,4337.3,4335.8,0.022]
["bitfinex","ETHUSD",1756475197580,1.773,4337.6,4335.9,0.02306326]
["bitfinex","ETHUSD",1756475197781,1.773,4337.6,4335.9,0.41245064]
["bitfinex","ETHUSD",1756475198033,0.48252419,4337.9,4336.0,0.02306273]
["bitfinex","ETHUSD",1756475198198,0.02852419,4338.2,4335.8,0.022]
["bitfinex","ETHUSD",1756475198598,0.454,4338.1,4335.8,0.022]
["bitfinex","ETHUSD",1756475198915,0.02852419,4338.0,4335.8,0.022]
["bitfinex","ETHUSD",1756475199116,1.773,4338.4,4336.0,2.30627306]
["bitfinex","ETHUSD",1756475199417,2.30564638,4337.2,4335.8,0.022]
["bitfinex","ETHUSD",1756475199730,30.48252419,4338.3,4335.8,0.022]
["bitfinex","ETHUSD",1756475199731,2.30607523,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756475200038,3.0,4337.0,4335.8,0.022]
["bitfinex","ETHUSD",1756475200174,3.02852419,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475200375,3.0,4336.6,4335.8,0.022]
["bitfinex","ETHUSD",1756475200609,0.02852419,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475200813,0.02852419,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475200990,30.454,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475201192,33.02852419,4336.7,4334.8,0.00794]
["bitfinex","ETHUSD",1756475201433,3.0,4336.5,4334.8,0.00794]
["bitfinex","ETHUSD",1756475201737,3.0,4336.1,4334.8,0.00794]
["bitfinex","ETHUSD",1756475201946,30.02852419,4336.4,4334.8,0.00794]
["bitfinex","ETHUSD",1756475201947,2.30685828,4334.9,4334.8,0.00794]
["bitfinex","ETHUSD",1756475202119,2.33538247,4334.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475202321,0.02852419,4334.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475202549,0.02852419,4335.8,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475202709,5.543,4336.8,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475202710,0.454,4336.6,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475202906,0.454,4335.8,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475203266,3.0,4335.5,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475203412,0.02852419,4335.7,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475203727,4.774,4336.7,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475203728,0.02852419,4336.6,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475203929,0.02852419,4336.6,4334.8,2.30874313]
["bitfinex","ETHUSD",1756475204105,3.0,4336.4,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475204308,3.0,4336.2,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475204543,0.02852419,4336.1,4334.8,2.30870304]
["bitfinex","ETHUSD",1756475204765,0.02852419,4336.1,4334.8,2.30874977]
["bitfinex","ETHUSD",1756475204913,0.02852419,4336.4,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475205245,3.0,4336.2,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475205445,0.02852419,4336.1,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475205807,3.02852419,4336.1,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475206048,3.0,4335.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475206220,30.02852419,4335.8,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475206423,3.0,4335.6,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475206621,2.42205828,4334.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475206943,0.1152,4334.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475207351,0.1152,4334.9,4334.8,2.30875009]
["bitfinex","ETHUSD",1756475207547,0.1152,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756475207858,0.1152,4335.0,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475208363,0.454,4335.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475208511,0.1152,4334.9,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475209340,0.1152,4334.9,4334.8,2.30875009]
["bitfinex","ETHUSD",1756475209528,0.02772419,4336.0,4334.8,2.30875009]
["bitfinex","ETHUSD",1756475209529,0.1152,4335.0,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475209947,0.4337,4336.0,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475210161,0.1152,4335.3,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475210313,0.02772419,4336.5,4334.8,0.24423801]
["bitfinex","ETHUSD",1756475210512,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1756475210736,0.02772419,4335.7,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475211046,0.1152,4335.3,4334.8,0.00183859]
["bitfinex","ETHUSD",1756475211250,0.1152,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1756475211251,2.42185674,4335.3,4334.2,2.27661027]
["bitfinex","ETHUSD",1756475211436,2.42185674,4335.3,4334.1,1.774]
["bitfinex","ETHUSD",1756475211437,0.1152,4335.3,4334.5,0.1152]
["bitfinex","ETHUSD",1756475211623,0.1152,4335.3,4334.6,0.02307017]
["bitfinex","ETHUSD",1756475211948,31.25181631,4337.8,4334.9,0.1152]
["bitfinex","ETHUSD",1756475211949,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1756475212150,0.4337,4336.6,4335.0,0.02306805]
["bitfinex","ETHUSD",1756475212444,0.1152,4336.1,4335.3,2.30664544]
["bitfinex","ETHUSD",1756475212647,0.1152,4336.1,4335.2,0.1152]
["bitfinex","ETHUSD",1756475212852,0.1152,4335.6,4334.9,2.42205828]
["bitfinex","ETHUSD",1756475213026,2.30659224,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1756475213230,2.30682234,4335.0,4334.8,0.004]
["bitfinex","ETHUSD",1756475213425,32.30685828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756475213634,2.30733733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756475213837,1.774,4334.1,4333.9,0.1152]
["bitfinex","ETHUSD",1756475214251,2.2077,4334.1,4332.0,1.774]
["bitfinex","ETHUSD",1756475214423,2.30739057,4333.9,4332.0,1.774]
["bitfinex","ETHUSD",1756475214623,35.30739057,4333.9,4331.8,2.30850274]
["bitfinex","ETHUSD",1756475214822,35.30739057,4333.9,4332.4,2.30817782]
["bitfinex","ETHUSD",1756475214823,5.74109057,4333.9,4332.4,2.30817782]
["bitfinex","ETHUSD",1756475215041,5.74109057,4333.9,4331.6,2.30861523]
["bitfinex","ETHUSD",1756475215042,35.74109057,4333.9,4331.8,2.30850593]
["bitfinex","ETHUSD",1756475215239,0.792,4333.5,4329.5,0.3695]
["bitfinex","ETHUSD",1756475215454,0.792,4333.1,4329.5,0.3695]
["bitfinex","ETHUSD",1756475215657,0.792,4333.1,4328.8,0.022]
["bitfinex","ETHUSD",1756475215658,0.792,4332.5,4328.8,0.022]
["bitfinex","ETHUSD",1756475215816,3.0,4332.6,4328.8,0.022]
["bitfinex","ETHUSD",1756475215817,0.792,4332.2,4328.8,0.022]
["bitfinex","ETHUSD",1756475216154,2.30856245,4331.7,4329.2,2.30985551]
["bitfinex","ETHUSD",1756475216362,3.0,4331.5,4328.8,0.022]
["bitfinex","ETHUSD",1756475216540,31.80272419,4331.6,4330.3,0.12025074]
["bitfinex","ETHUSD",1756475216541,3.0,4331.3,4330.3,0.12025074]
["bitfinex","ETHUSD",1756475216741,0.02772419,4331.3,4330.3,0.12025074]
["bitfinex","ETHUSD",1756475216954,5.30888227,4331.1,4330.3,0.12025074]
["bitfinex","ETHUSD",1756475217137,2.30898889,4330.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475217333,3.4337,4331.0,4328.8,0.022]
["bitfinex","ETHUSD",1756475217549,0.02772419,4331.0,4330.2,0.12025143]
["bitfinex","ETHUSD",1756475217759,0.4337,4330.9,4330.2,0.12025143]
["bitfinex","ETHUSD",1756475218062,0.02772419,4330.9,4330.2,0.12025143]
["bitfinex","ETHUSD",1756475218264,2.30930882,4330.3,4330.2,0.12025143]
["bitfinex","ETHUSD",1756475218567,7.7489397,4330.3,4330.2,0.12025143]
["bitfinex","ETHUSD",1756475218725,5.2087,4330.3,4328.8,0.022]
["bitfinex","ETHUSD",1756475218920,0.02772419,4330.2,4329.6,0.12025036]
["bitfinex","ETHUSD",1756475219135,3.0,4330.0,4329.6,0.12025036]
["bitfinex","ETHUSD",1756475219350,0.02772419,4329.9,4329.6,0.12025036]
["bitfinex","ETHUSD",1756475219723,5.77094634,4329.9,4329.6,0.12025036]
["bitfinex","ETHUSD",1756475219947,2.47216756,4329.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475220161,0.02772419,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756475220343,0.46142419,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756475220542,2.31005567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475220763,5.74375567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475220987,6.31813124,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475221199,8.09313124,4328.9,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475221350,38.57672419,4328.8,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475221663,3.0,4328.6,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475221866,2.31046954,4328.2,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222070,5.549,4328.8,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222071,0.02772419,4328.3,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222366,0.02772419,4328.2,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222567,3.0,4328.7,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222779,2.31058943,4327.9,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475222963,1.776,4327.9,4327.8,0.0147914]
["bitfinex","ETHUSD",1756475223158,1.80372419,4327.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475223369,4.08658943,4327.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475223549,5.551,4330.2,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475223886,0.4337,4330.5,4327.9,0.45860589]
["bitfinex","ETHUSD",1756475224104,2.30930882,4330.3,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475224254,3.0,4330.1,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475224458,0.1152,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1756475224655,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1756475224892,0.1152,4329.3,4327.9,0.4355]
["bitfinex","ETHUSD",1756475224893,0.1152,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756475225050,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756475225254,0.4337,4330.1,4329.2,0.1152]
["bitfinex","ETHUSD",1756475225764,3.0,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1756475225993,1.776,4329.8,4329.2,0.07907]
["bitfinex","ETHUSD",1756475226218,1.776,4329.8,4328.6,0.1152]
["bitfinex","ETHUSD",1756475226500,1.776,4330.8,4329.0,2.31000231]
["bitfinex","ETHUSD",1756475226660,30.0,4330.7,4327.6,2.2115]
["bitfinex","ETHUSD",1756475226996,30.0,4330.7,4328.5,2.31022878]
["bitfinex","ETHUSD",1756475227194,30.0,4330.7,4327.6,1.776]
["bitfinex","ETHUSD",1756475227195,32.74279625,4330.7,4328.2,0.4355]
["bitfinex","ETHUSD",1756475227507,0.022,4329.8,4328.4,0.792]
["bitfinex","ETHUSD",1756475227714,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756475227998,0.022,4330.8,4330.7,3.20642316]
["bitfinex","ETHUSD",1756475228371,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756475228572,0.022,4330.8,4330.7,2.74459552]
["bitfinex","ETHUSD",1756475228765,0.022,4330.8,4329.2,1.776]
["bitfinex","ETHUSD",1756475229163,0.022,4330.8,4329.4,0.4355]
["bitfinex","ETHUSD",1756475229363,0.022,4330.8,4330.5,2.30916826]
["bitfinex","ETHUSD",1756475229669,2.2097,4330.7,4329.5,2.30968375]
["bitfinex","ETHUSD",1756475229976,2.2097,4330.7,4327.8,2.3232806]
["bitfinex","ETHUSD",1756475229977,3.0,4330.5,4329.0,2.30995536]
["bitfinex","ETHUSD",1756475230166,30.0,4330.4,4327.9,2.31058943]
["bitfinex","ETHUSD",1756475230366,0.4337,4330.6,4328.6,2.31019257]
["bitfinex","ETHUSD",1756475230572,1.776,4330.7,4328.6,0.4355]
["bitfinex","ETHUSD",1756475230767,1.776,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1756475230968,0.022,4330.8,4328.9,0.4355]
["bitfinex","ETHUSD",1756475231191,0.02628774,4330.6,4325.4,1.0]
["bitfinex","ETHUSD",1756475231391,0.02628774,4330.6,4324.9,2.31215104]
["bitfinex","ETHUSD",1756475231392,2.30930882,4330.3,4327.8,0.01663781]
["bitfinex","ETHUSD",1756475231589,3.0,4330.1,4327.9,2.31053952]
["bitfinex","ETHUSD",1756475231791,36.7777,4330.2,4327.8,0.01663781]
["bitfinex","ETHUSD",1756475231792,3.0,4329.9,4327.8,0.01663781]
["bitfinex","ETHUSD",1756475232001,0.4337,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756475232267,0.4337,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475232470,33.4337,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475232695,35.74322215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475232896,33.4337,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475233099,3.0,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475233397,1.776,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756475233612,0.4337,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475233766,1.776,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756475233967,4.776,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756475234207,0.02628774,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756475234705,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475235020,0.0212,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475235370,0.0212,4331.8,4330.2,1.777]
["bitfinex","ETHUSD",1756475235573,0.0212,4331.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1756475235778,2.74226245,4331.7,4329.3,1.777]
["bitfinex","ETHUSD",1756475236110,1.7982,4331.8,4329.3,1.777]
["bitfinex","ETHUSD",1756475236111,0.032517,4330.2,4329.9,2.30949653]
["bitfinex","ETHUSD",1756475236322,0.032517,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756475236832,0.032517,4330.2,4330.1,2.86011548]
["bitfinex","ETHUSD",1756475236978,0.032517,4330.2,4330.1,2.94157668]
["bitfinex","ETHUSD",1756475237179,0.0212,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475237379,1e-08,4331.8,4331.7,2.74406245]
["bitfinex","ETHUSD",1756475237608,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756475237817,0.022,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756475237818,1e-08,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756475238031,0.022,4333.8,4332.7,2.33989445]
["bitfinex","ETHUSD",1756475238189,0.022,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475238593,0.022,4333.8,4332.5,0.4355]
["bitfinex","ETHUSD",1756475238794,0.022,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475239010,1.776,4336.4,4334.1,0.792]
["bitfinex","ETHUSD",1756475239316,0.4614,4336.7,4333.4,1.2275]
["bitfinex","ETHUSD",1756475239490,0.4614,4336.7,4333.5,0.32342603]
["bitfinex","ETHUSD",1756475239491,1.777,4336.1,4333.5,0.32342603]
["bitfinex","ETHUSD",1756475239676,1.777,4336.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756475240025,0.001,4336.1,4335.7,2.30643264]
["bitfinex","ETHUSD",1756475240182,0.001,4336.1,4334.4,1.776]
["bitfinex","ETHUSD",1756475240729,0.4614,4335.9,4333.5,2.07635]
["bitfinex","ETHUSD",1756475241029,1.798,4335.8,4335.0,2.30676922]
["bitfinex","ETHUSD",1756475241235,0.4614,4335.7,4333.6,0.207635]
["bitfinex","ETHUSD",1756475241512,2.30675185,4335.2,4334.0,2.30728496]
["bitfinex","ETHUSD",1756475241812,3.0,4335.5,4333.3,0.0230771]
["bitfinex","ETHUSD",1756475242014,1.798,4335.8,4333.4,0.02307656]
["bitfinex","ETHUSD",1756475242234,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756475242382,0.022,4335.8,4334.3,2.30716843]
["bitfinex","ETHUSD",1756475242383,0.022,4335.8,4334.6,1.776]
["bitfinex","ETHUSD",1756475242581,0.022,4335.8,4334.7,0.20066964]
["bitfinex","ETHUSD",1756475242809,0.022,4335.8,4333.7,1.776]
["bitfinex","ETHUSD",1756475243117,0.022,4335.8,4332.9,1.776]
["bitfinex","ETHUSD",1756475243427,0.022,4335.8,4333.8,0.792]
["bitfinex","ETHUSD",1756475243717,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756475244120,0.022,4335.8,4335.7,2.74193264]
["bitfinex","ETHUSD",1756475244422,0.001,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756475244622,0.001,4336.6,4335.7,0.94034485]
["bitfinex","ETHUSD",1756475244782,0.001,4336.6,4335.2,2.30669865]
["bitfinex","ETHUSD",1756475244987,0.001,4336.6,4336.2,2.30616482]
["bitfinex","ETHUSD",1756475245188,2.30697297,4336.6,4335.0,2.30677715]
["bitfinex","ETHUSD",1756475245390,30.4614,4336.5,4333.8,0.022]
["bitfinex","ETHUSD",1756475245612,3.0,4336.3,4333.8,0.022]
["bitfinex","ETHUSD",1756475245832,2.30637539,4335.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475246107,3.0,4336.1,4333.8,0.022]
["bitfinex","ETHUSD",1756475246308,0.4614,4335.8,4333.8,0.022]
["bitfinex","ETHUSD",1756475246507,3.0,4335.6,4333.8,0.022]
["bitfinex","ETHUSD",1756475246703,0.4614,4335.5,4333.8,0.022]
["bitfinex","ETHUSD",1756475246904,5.3066201,4335.4,4334.2,2.30721807]
["bitfinex","ETHUSD",1756475247210,4.08120098,4336.2,4334.2,0.46146086]
["bitfinex","ETHUSD",1756475247211,2.2364,4336.2,4334.2,0.46146086]
["bitfinex","ETHUSD",1756475247409,1.775,4336.2,4334.4,2.3071244]
["bitfinex","ETHUSD",1756475247605,1.775,4336.2,4334.2,0.46146086]
["bitfinex","ETHUSD",1756475247817,0.4614,4336.1,4335.3,2.30664238]
["bitfinex","ETHUSD",1756475248038,1.775,4336.2,4334.0,0.02307337]
["bitfinex","ETHUSD",1756475248204,1.775,4336.2,4334.1,0.02307284]
["bitfinex","ETHUSD",1756475248403,1.775,4336.2,4333.9,0.4355]
["bitfinex","ETHUSD",1756475248404,0.4614,4336.1,4333.8,0.022]
["bitfinex","ETHUSD",1756475248706,2.30633712,4335.9,4334.8,2.30686163]
["bitfinex","ETHUSD",1756475248906,0.1152,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1756475249215,0.5766,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1756475249415,0.86490729,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1756475249629,0.5766,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1756475249934,0.1152,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1756475250136,0.4614,4336.0,4333.8,0.022]
["bitfinex","ETHUSD",1756475250137,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1756475250341,0.4614,4336.0,4334.9,0.1152]
["bitfinex","ETHUSD",1756475250542,30.0,4335.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475250704,0.1152,4334.6,4334.0,0.1152]
["bitfinex","ETHUSD",1756475251105,0.022,4334.8,4334.0,0.1152]
["bitfinex","ETHUSD",1756475251428,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756475251607,0.022,4334.8,4333.8,0.022]
["bitfinex","ETHUSD",1756475251949,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756475252142,0.022,4334.8,4332.8,0.022]
["bitfinex","ETHUSD",1756475252143,0.001,4334.6,4332.8,0.022]
["bitfinex","ETHUSD",1756475252348,3.0,4334.4,4332.8,0.022]
["bitfinex","ETHUSD",1756475252534,2.30723086,4334.2,4331.9,0.02308455]
["bitfinex","ETHUSD",1756475252718,0.4614,4334.3,4331.5,0.4355]
["bitfinex","ETHUSD",1756475252907,0.4614,4334.3,4331.3,1.775]
["bitfinex","ETHUSD",1756475252908,2.30726648,4334.2,4331.9,0.4355]
["bitfinex","ETHUSD",1756475253240,0.4614,4334.3,4331.9,0.4355]
["bitfinex","ETHUSD",1756475253409,0.4614,4334.3,4331.9,0.45858455]
["bitfinex","ETHUSD",1756475253605,0.4614,4334.3,4331.9,0.4355]
["bitfinex","ETHUSD",1756475253834,3.0,4334.1,4331.3,1.775]
["bitfinex","ETHUSD",1756475254144,0.4614,4334.0,4331.3,1.775]
["bitfinex","ETHUSD",1756475254309,0.4614,4334.0,4332.1,2.30831717]
["bitfinex","ETHUSD",1756475254648,0.4614,4333.9,4332.2,2.30829293]
["bitfinex","ETHUSD",1756475254804,2.2364,4333.8,4331.3,1.775]
["bitfinex","ETHUSD",1756475255004,2.2364,4333.8,4331.7,2.30852063]
["bitfinex","ETHUSD",1756475255005,2.30798441,4332.8,4331.7,2.30852063]
["bitfinex","ETHUSD",1756475255210,2.30816849,4332.5,4331.3,1.775]
["bitfinex","ETHUSD",1756475255514,2.30821356,4332.4,4331.3,4.08372262]
["bitfinex","ETHUSD",1756475255725,2.30817613,4332.5,4331.4,2.30871952]
["bitfinex","ETHUSD",1756475255925,0.4614,4333.1,4331.3,1.775]
["bitfinex","ETHUSD",1756475256150,0.4614,4333.1,4331.3,4.08376145]
["bitfinex","ETHUSD",1756475256335,0.4614,4333.1,4331.3,1.775]
["bitfinex","ETHUSD",1756475256656,0.4614,4333.1,4331.5,2.30865054]
["bitfinex","ETHUSD",1756475256827,0.4614,4333.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475257229,1.33831189,4333.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475257559,0.4614,4333.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475257757,0.4614,4333.1,4330.9,0.4355]
["bitfinex","ETHUSD",1756475257914,0.4614,4333.1,4332.0,2.30839085]
["bitfinex","ETHUSD",1756475258118,2.30761242,4333.5,4332.3,2.30823786]
["bitfinex","ETHUSD",1756475258322,5.30752722,4333.7,4332.3,2.30823815]
["bitfinex","ETHUSD",1756475258525,2.76907383,4333.4,4331.2,2.30877727]
["bitfinex","ETHUSD",1756475258743,2.30771005,4333.3,4331.4,2.30871237]
["bitfinex","ETHUSD",1756475258952,2.30776461,4333.2,4332.3,2.30821371]
["bitfinex","ETHUSD",1756475259162,0.4614,4333.4,4331.5,1.775]
["bitfinex","ETHUSD",1756475259474,1.797,4333.8,4330.0,2.3102473]
["bitfinex","ETHUSD",1756475259475,1.797,4333.8,4331.9,0.02308455]
["bitfinex","ETHUSD",1756475259759,1.797,4333.8,4331.6,2.3085786]
["bitfinex","ETHUSD",1756475259760,0.4614,4333.7,4331.6,2.3085786]
["bitfinex","ETHUSD",1756475259961,0.4614,4333.7,4331.9,0.02308455]
["bitfinex","ETHUSD",1756475260262,2.3075503,4333.6,4331.3,2.30874715]
["bitfinex","ETHUSD",1756475260427,2.3075503,4333.6,4330.6,1.775]
["bitfinex","ETHUSD",1756475260428,3.0,4333.3,4330.6,1.775]
["bitfinex","ETHUSD",1756475260766,5.3076568,4333.4,4331.3,2.30874318]
["bitfinex","ETHUSD",1756475260966,0.4614,4333.2,4331.9,2.30841069]
["bitfinex","ETHUSD",1756475261255,0.81790001,4333.5,4330.6,2.2105]
["bitfinex","ETHUSD",1756475261256,3.0,4333.0,4330.6,1.775]
["bitfinex","ETHUSD",1756475261456,0.4606,4332.9,4330.6,1.775]
["bitfinex","ETHUSD",1756475261656,2.30751136,4333.7,4332.3,2.30822452]
["bitfinex","ETHUSD",1756475261867,2.30799126,4332.8,4330.8,2.76729224]
["bitfinex","ETHUSD",1756475262050,2.30799126,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1756475262051,0.1152,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1756475262255,0.41045114,4333.7,4330.8,0.022]
["bitfinex","ETHUSD",1756475262573,3.0,4333.5,4331.2,2.30881877]
["bitfinex","ETHUSD",1756475262760,3.0,4333.5,4331.6,0.1152]
["bitfinex","ETHUSD",1756475262761,2.42348043,4332.3,4331.6,0.1152]
["bitfinex","ETHUSD",1756475262965,2.42348043,4332.3,4331.4,2.30872034]
["bitfinex","ETHUSD",1756475262966,2.30830948,4332.2,4331.0,2.30891608]
["bitfinex","ETHUSD",1756475263166,2.42365587,4331.9,4331.1,0.1152]
["bitfinex","ETHUSD",1756475263665,0.1152,4331.9,4331.1,0.1152]
["bitfinex","ETHUSD",1756475263867,0.1152,4331.9,4331.7,2.30852065]
["bitfinex","ETHUSD",1756475264069,0.4614,4333.1,4331.0,2.30888804]
["bitfinex","ETHUSD",1756475264267,0.4614,4333.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475264665,0.4614,4333.1,4330.8,2.33099779]
["bitfinex","ETHUSD",1756475264872,0.4614,4333.1,4331.7,2.30854718]
["bitfinex","ETHUSD",1756475265168,0.4614,4333.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475265367,0.4614,4333.1,4331.2,2.30877607]
["bitfinex","ETHUSD",1756475265569,0.4614,4333.1,4332.1,2.30834071]
["bitfinex","ETHUSD",1756475265788,2.30804333,4332.7,4331.9,2.30845587]
["bitfinex","ETHUSD",1756475265969,0.4614,4333.1,4331.8,0.022]
["bitfinex","ETHUSD",1756475266271,0.4614,4333.1,4331.9,0.02308455]
["bitfinex","ETHUSD",1756475266431,2.30819194,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756475266635,3.0,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756475266843,1.776,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756475267043,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475267454,0.4614,4332.1,4331.8,0.022]
["bitfinex","ETHUSD",1756475267648,2.76985587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475267969,5.76985587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475268539,5.76985587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475268540,6.57767956,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475268745,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475269073,7.08498889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475269270,4.08498889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475269439,2.30854588,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756475269440,1.776,4332.1,4330.8,0.022]
["bitfinex","ETHUSD",1756475269642,2.30850842,4331.9,4330.8,2.33103942]
["bitfinex","ETHUSD",1756475269876,0.4651,4332.0,4330.8,0.48602349]
["bitfinex","ETHUSD",1756475270178,0.4651,4332.0,4330.8,0.022]
["bitfinex","ETHUSD",1756475270379,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475270562,2.77408889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475270751,0.4651,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756475271078,3.0,4332.6,4330.8,0.022]
["bitfinex","ETHUSD",1756475271079,2.30862657,4331.6,4330.8,0.022]
["bitfinex","ETHUSD",1756475271254,0.4651,4332.0,4330.8,0.022]
["bitfinex","ETHUSD",1756475271576,3.0,4331.9,4330.8,0.026]
["bitfinex","ETHUSD",1756475271776,0.4651,4332.0,4330.8,0.026]
["bitfinex","ETHUSD",1756475272178,33.0,4331.9,4330.8,0.026]
["bitfinex","ETHUSD",1756475272381,2.30898889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756475272680,2.3090422,4330.8,4330.3,0.004]
["bitfinex","ETHUSD",1756475272972,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475273174,0.4651,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756475273339,2.77435549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475273951,2.88955549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475274362,0.5803,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475274574,2.88955549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475274783,0.5803,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475274952,0.1152,4330.5,4330.3,0.004]
["bitfinex","ETHUSD",1756475275152,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756475275352,0.1152,4330.5,4330.3,0.004]
["bitfinex","ETHUSD",1756475275791,0.4651,4332.3,4330.3,0.004]
["bitfinex","ETHUSD",1756475275947,2.30848632,4331.9,4330.3,0.004]
["bitfinex","ETHUSD",1756475276148,0.4651,4332.3,4330.4,2.33234804]
["bitfinex","ETHUSD",1756475276350,0.36139765,4333.0,4330.6,0.792]
["bitfinex","ETHUSD",1756475276557,0.4651,4333.1,4331.8,2.30847252]
["bitfinex","ETHUSD",1756475276756,0.4651,4333.1,4330.5,0.6962348]
["bitfinex","ETHUSD",1756475276757,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475277118,0.022,4331.8,4331.7,2.77086245]
["bitfinex","ETHUSD",1756475277401,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475277706,0.022,4331.8,4331.7,2.77028272]
["bitfinex","ETHUSD",1756475277904,0.022,4331.8,4331.7,3.25566834]
["bitfinex","ETHUSD",1756475278202,0.022,4331.8,4331.7,3.23258272]
["bitfinex","ETHUSD",1756475278771,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475280509,3.022,4333.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756475280510,0.022,4333.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756475280831,0.022,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475280972,0.02085156,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756475281367,0.022,4335.8,4335.0,2.30680507]
["bitfinex","ETHUSD",1756475281574,0.022,4335.8,4335.0,4.61127233]
["bitfinex","ETHUSD",1756475281880,0.022,4336.8,4336.5,2.30600714]
["bitfinex","ETHUSD",1756475282102,0.022,4336.8,4336.5,2.32906721]
["bitfinex","ETHUSD",1756475282596,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475282802,1e-08,4336.8,4336.7,2.3289598]
["bitfinex","ETHUSD",1756475283011,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475283184,0.022,4339.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475283185,0.022,4339.8,4337.7,1.79905369]
["bitfinex","ETHUSD",1756475283387,0.022,4339.8,4337.7,4.10441138]
["bitfinex","ETHUSD",1756475283674,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475283873,0.022,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756475284069,0.022,4341.8,4340.7,0.02303775]
["bitfinex","ETHUSD",1756475284295,0.022,4341.8,4339.7,1.775]
["bitfinex","ETHUSD",1756475284296,0.022,4341.8,4339.8,0.792]
["bitfinex","ETHUSD",1756475284623,0.022,4341.8,4340.7,0.4403]
["bitfinex","ETHUSD",1756475284821,1e-08,4340.8,4340.7,3.46333775]
["bitfinex","ETHUSD",1756475285021,1.775,4343.2,4340.7,3.46333775]
["bitfinex","ETHUSD",1756475285022,0.044,4343.8,4340.9,3.0]
["bitfinex","ETHUSD",1756475285323,0.044,4343.8,4342.0,0.792]
["bitfinex","ETHUSD",1756475285487,0.044,4343.8,4342.1,2.18674425]
["bitfinex","ETHUSD",1756475285685,0.044,4343.8,4342.2,0.0230298]
["bitfinex","ETHUSD",1756475285912,0.044,4343.8,4342.1,1.775]
["bitfinex","ETHUSD",1756475286110,0.044,4343.8,4342.2,0.463]
["bitfinex","ETHUSD",1756475286381,0.044,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756475286715,0.044,4343.8,4343.7,0.13822184]
["bitfinex","ETHUSD",1756475286919,0.044,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756475287237,0.044,4343.8,4343.2,1.774]
["bitfinex","ETHUSD",1756475287532,0.5091,4343.8,4342.3,1.774]
["bitfinex","ETHUSD",1756475287826,0.5091,4343.8,4341.1,3.0]
["bitfinex","ETHUSD",1756475287827,0.044,4343.8,4342.4,0.02302873]
["bitfinex","ETHUSD",1756475287982,0.044,4343.8,4341.7,0.463]
["bitfinex","ETHUSD",1756475288190,0.4651,4343.7,4341.3,1.774]
["bitfinex","ETHUSD",1756475288384,0.0432,4343.8,4341.3,1.774]
["bitfinex","ETHUSD",1756475288385,0.4651,4343.6,4341.3,1.774]
["bitfinex","ETHUSD",1756475288623,0.4651,4343.5,4341.3,1.774]
["bitfinex","ETHUSD",1756475288824,3.4651,4343.4,4340.5,1.774]
["bitfinex","ETHUSD",1756475289011,3.0,4343.2,4340.5,1.774]
["bitfinex","ETHUSD",1756475289209,3.0,4343.2,4339.8,0.022]
["bitfinex","ETHUSD",1756475289210,3.0,4343.0,4339.8,0.022]
["bitfinex","ETHUSD",1756475289525,3.792,4342.5,4339.8,0.022]
["bitfinex","ETHUSD",1756475289700,3.0,4342.3,4339.8,0.022]
["bitfinex","ETHUSD",1756475290034,2.30355724,4341.2,4339.8,0.022]
["bitfinex","ETHUSD",1756475290186,0.4651,4342.2,4339.9,2.3271917]
["bitfinex","ETHUSD",1756475290388,1.774,4342.9,4340.1,0.792]
["bitfinex","ETHUSD",1756475290613,0.4651,4343.1,4340.2,0.48604041]
["bitfinex","ETHUSD",1756475290793,0.4651,4342.8,4340.0,1.773]
["bitfinex","ETHUSD",1756475291009,0.022,4340.8,4340.0,1.773]
["bitfinex","ETHUSD",1756475291510,0.022,4340.8,4339.8,0.022]
["bitfinex","ETHUSD",1756475291715,2.30416252,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756475292020,2.76930055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756475292229,2.30473161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475292624,2.76983161,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475292825,2.30517324,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475293218,0.4651,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475293593,2.30520977,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756475293793,3.0,4339.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475293794,2.77036291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475294124,0.4651,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475294727,2.30491126,4338.6,4337.8,0.022]
["bitfinex","ETHUSD",1756475295025,1.773,4339.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475295232,2.30501422,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475295532,0.1773,4339.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475295737,0.36085811,4339.2,4337.8,0.022]
["bitfinex","ETHUSD",1756475295896,1.773,4339.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475296224,2.30452874,4339.3,4337.9,2.30526291]
["bitfinex","ETHUSD",1756475296532,0.4651,4339.9,4338.0,0.463]
["bitfinex","ETHUSD",1756475296731,2.3043214,4339.7,4337.8,0.022]
["bitfinex","ETHUSD",1756475297032,2.3043214,4339.7,4338.2,0.1152]
["bitfinex","ETHUSD",1756475297033,2.3048022,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756475297233,0.4651,4339.6,4338.2,0.1152]
["bitfinex","ETHUSD",1756475297445,2.30456945,4339.3,4338.2,2.42030174]
["bitfinex","ETHUSD",1756475297613,2.30494934,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1756475297822,0.4651,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475298115,3.0,4340.1,4337.9,0.1152]
["bitfinex","ETHUSD",1756475298116,3.0,4340.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756475298315,3.36080804,4339.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475298513,3.0,4339.6,4338.1,0.1152]
["bitfinex","ETHUSD",1756475298717,30.0,4339.7,4337.8,0.022]
["bitfinex","ETHUSD",1756475298718,2.30451916,4339.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475298932,3.0,4339.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475299231,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475299434,3.0,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756475299737,0.4709,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756475300113,2.30483718,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475300308,0.4709,4339.0,4338.2,0.1152]
["bitfinex","ETHUSD",1756475300693,0.4709,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756475300694,0.71200859,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756475301019,3.0,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475301202,0.71200859,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756475301597,2.30478473,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475301910,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475302523,2.77616291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475302840,0.4709,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475303002,2.30515908,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475303202,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475303832,2.77616291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475305533,35.77616291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475305831,36.56816291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475306033,36.56816291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475306034,0.792,4337.7,4336.8,0.022]
["bitfinex","ETHUSD",1756475306251,5.30531605,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756475306252,2.30558181,4337.3,4336.8,0.022]
["bitfinex","ETHUSD",1756475306402,2.30574129,4337.0,4336.8,0.022]
["bitfinex","ETHUSD",1756475306603,37.07879446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475306843,37.07879446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475306844,33.0,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475307054,2.30601915,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475307253,2.30584762,4336.8,4335.8,0.022]
["bitfinex","ETHUSD",1756475307457,0.4709,4336.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475307664,1.773,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475307844,1.773,4337.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475308173,1.773,4337.7,4336.3,2.30606504]
["bitfinex","ETHUSD",1756475308451,1.773,4337.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475308452,1.773,4337.7,4335.8,1.795]
["bitfinex","ETHUSD",1756475308749,1.773,4337.7,4336.0,2.30623696]
["bitfinex","ETHUSD",1756475308957,1.773,4337.7,4335.9,0.6396]
["bitfinex","ETHUSD",1756475309139,1.773,4337.7,4335.9,0.1795]
["bitfinex","ETHUSD",1756475309338,1.773,4337.7,4336.0,0.4601]
["bitfinex","ETHUSD",1756475309538,2.30536043,4337.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475309747,0.4709,4338.1,4336.0,0.4601]
["bitfinex","ETHUSD",1756475309952,0.4709,4338.1,4336.7,2.30589496]
["bitfinex","ETHUSD",1756475310250,2.30551082,4337.5,4336.6,0.4601]
["bitfinex","ETHUSD",1756475310450,2.3056001,4337.3,4336.6,0.4601]
["bitfinex","ETHUSD",1756475310751,0.4709,4337.8,4335.8,2.2591]
["bitfinex","ETHUSD",1756475310924,0.4709,4337.8,4336.5,0.1152]
["bitfinex","ETHUSD",1756475311127,2.30542235,4337.6,4336.5,0.1152]
["bitfinex","ETHUSD",1756475311330,3.0,4337.5,4335.8,1.799]
["bitfinex","ETHUSD",1756475311524,3.0,4337.3,4335.9,0.1152]
["bitfinex","ETHUSD",1756475311723,5.2449,4337.4,4335.9,0.1152]
["bitfinex","ETHUSD",1756475311924,3.0,4337.2,4335.8,0.026]
["bitfinex","ETHUSD",1756475312156,3.0,4337.0,4335.8,0.026]
["bitfinex","ETHUSD",1756475312454,2.2449,4337.4,4336.0,0.1152]
["bitfinex","ETHUSD",1756475312757,2.30585076,4336.8,4336.0,2.42147235]
["bitfinex","ETHUSD",1756475312928,2.30562784,4337.3,4336.0,0.47538474]
["bitfinex","ETHUSD",1756475313123,1.774,4337.4,4336.5,0.1152]
["bitfinex","ETHUSD",1756475313351,1.774,4338.4,4336.9,2.30574867]
["bitfinex","ETHUSD",1756475313627,2.81969569,4338.8,4337.3,2.42076642]
["bitfinex","ETHUSD",1756475313628,2.34882478,4338.8,4337.3,2.42076642]
["bitfinex","ETHUSD",1756475313850,2.30493552,4338.6,4337.8,0.1152]
["bitfinex","ETHUSD",1756475314057,2.30493552,4338.6,4337.1,1.774]
["bitfinex","ETHUSD",1756475314058,2.30507837,4338.3,4337.5,2.30546134]
["bitfinex","ETHUSD",1756475314219,0.044,4338.8,4337.6,0.1152]
["bitfinex","ETHUSD",1756475314547,2.30557319,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756475314752,0.4709,4338.3,4336.3,0.4601]
["bitfinex","ETHUSD",1756475314963,3.0,4338.4,4336.5,2.30600714]
["bitfinex","ETHUSD",1756475315171,0.044,4338.8,4336.6,0.4601]
["bitfinex","ETHUSD",1756475315540,2.30483785,4338.7,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475315740,0.044,4338.8,4336.8,0.4601]
["bitfinex","ETHUSD",1756475315944,2.30483785,4338.7,4337.9,0.1152]
["bitfinex","ETHUSD",1756475316174,0.044,4338.8,4337.9,0.1152]
["bitfinex","ETHUSD",1756475316464,0.044,4338.8,4336.8,0.4601]
["bitfinex","ETHUSD",1756475316665,0.044,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1756475316970,0.044,4338.8,4337.5,2.30547209]
["bitfinex","ETHUSD",1756475317186,0.044,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1756475317685,0.044,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756475317973,0.044,4338.8,4338.7,2.88013785]
["bitfinex","ETHUSD",1756475318542,0.001,4339.2,4338.7,2.90318622]
["bitfinex","ETHUSD",1756475318890,0.001,4339.2,4339.1,3.21182538]
["bitfinex","ETHUSD",1756475319180,0.022,4340.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475319385,0.022,4340.8,4339.1,0.79206039]
["bitfinex","ETHUSD",1756475319683,0.022,4340.8,4338.0,0.792]
["bitfinex","ETHUSD",1756475319684,0.022,4340.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475319842,0.022,4340.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756475320375,0.022,4340.8,4339.7,2.9026498]
["bitfinex","ETHUSD",1756475320571,0.022,4340.8,4339.7,2.87960674]
["bitfinex","ETHUSD",1756475321468,0.022,4340.8,4339.7,2.9026498]
["bitfinex","ETHUSD",1756475321669,0.022,4340.8,4339.7,4.39265332]
["bitfinex","ETHUSD",1756475322038,1e-08,4339.8,4339.7,3.60065332]
["bitfinex","ETHUSD",1756475322252,1e-08,4339.8,4339.7,4.31855332]
["bitfinex","ETHUSD",1756475322540,1e-08,4339.8,4339.7,7.31855332]
["bitfinex","ETHUSD",1756475322871,1e-08,4339.8,4339.7,7.29551026]
["bitfinex","ETHUSD",1756475323271,1e-08,4339.8,4339.7,3.04341026]
["bitfinex","ETHUSD",1756475323476,1e-08,4339.8,4339.7,3.50351026]
["bitfinex","ETHUSD",1756475324053,1e-08,4339.8,4339.7,3.04341026]
["bitfinex","ETHUSD",1756475324255,1e-08,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756475324577,0.47090001,4339.8,4338.2,1.773]
["bitfinex","ETHUSD",1756475324741,1e-08,4339.8,4338.2,0.4601]
["bitfinex","ETHUSD",1756475324942,1e-08,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756475325146,2.30432487,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756475325472,1e-08,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756475325677,2.30464721,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756475325899,5.30473161,4338.9,4337.0,2.30573382]
["bitfinex","ETHUSD",1756475326075,1.773,4339.7,4336.9,2.30574334]
["bitfinex","ETHUSD",1756475326076,0.4709,4338.8,4336.9,2.30574334]
["bitfinex","ETHUSD",1756475326244,0.4709,4338.8,4336.8,1.795]
["bitfinex","ETHUSD",1756475326442,0.4709,4338.7,4336.8,1.795]
["bitfinex","ETHUSD",1756475326638,0.4709,4338.6,4336.9,0.1795]
["bitfinex","ETHUSD",1756475326968,2.30509339,4338.3,4337.2,2.30560617]
["bitfinex","ETHUSD",1756475327143,0.4709,4338.6,4336.9,0.1795]
["bitfinex","ETHUSD",1756475327346,2.3051514,4338.2,4336.9,0.1795]
["bitfinex","ETHUSD",1756475327546,0.4709,4338.1,4336.8,1.795]
["bitfinex","ETHUSD",1756475327745,1.773,4338.6,4336.9,0.02305794]
["bitfinex","ETHUSD",1756475327945,2.3051179,4338.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1756475328148,0.4709,4338.8,4336.8,1.795]
["bitfinex","ETHUSD",1756475328543,2.30489097,4338.6,4336.9,2.30579446]
["bitfinex","ETHUSD",1756475328749,1.773,4339.7,4337.0,0.45505741]
["bitfinex","ETHUSD",1756475328750,2.73307358,4339.6,4337.0,0.45505741]
["bitfinex","ETHUSD",1756475329046,1e-08,4339.8,4337.1,0.792]
["bitfinex","ETHUSD",1756475329246,1e-08,4339.8,4337.8,2.30526551]
["bitfinex","ETHUSD",1756475329481,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475329856,1e-08,4339.8,4339.7,2.73630674]
["bitfinex","ETHUSD",1756475330055,1e-08,4339.8,4339.7,2.9856762]
["bitfinex","ETHUSD",1756475330669,1e-08,4339.8,4339.7,3.00871926]
["bitfinex","ETHUSD",1756475330870,1e-08,4339.8,4339.7,3.4176762]
["bitfinex","ETHUSD",1756475331046,1e-08,4339.8,4339.7,4.23271926]
["bitfinex","ETHUSD",1756475331451,1e-08,4339.8,4339.7,7.23271926]
["bitfinex","ETHUSD",1756475331647,1e-08,4339.8,4339.7,7.2096762]
["bitfinex","ETHUSD",1756475331960,0.022,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756475331961,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756475332156,1e-08,4340.8,4340.7,4.56057685]
["bitfinex","ETHUSD",1756475332385,1e-08,4340.8,4340.7,4.9695391]
["bitfinex","ETHUSD",1756475332586,1e-08,4340.8,4340.7,5.7615391]
["bitfinex","ETHUSD",1756475333084,1e-08,4340.8,4340.7,4.9695391]
["bitfinex","ETHUSD",1756475333865,1e-08,4340.8,4340.7,4.5375391]
["bitfinex","ETHUSD",1756475334061,1e-08,4340.8,4340.7,4.9695391]
["bitfinex","ETHUSD",1756475334383,1e-08,4340.8,4340.7,4.5375391]
["bitfinex","ETHUSD",1756475334583,1e-08,4340.8,4340.7,4.19197588]
["bitfinex","ETHUSD",1756475335288,1e-08,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756475335469,0.42870001,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756475335779,0.42870001,4340.8,4339.9,1.772]
["bitfinex","ETHUSD",1756475335981,0.42870001,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1756475336168,0.4287,4340.7,4340.3,0.1152]
["bitfinex","ETHUSD",1756475336572,1e-08,4340.8,4339.9,1.772]
["bitfinex","ETHUSD",1756475336573,0.4287,4340.6,4339.9,1.772]
["bitfinex","ETHUSD",1756475336759,0.4287,4340.6,4340.1,0.1152]
["bitfinex","ETHUSD",1756475336760,2.7325375,4340.6,4340.1,0.1152]
["bitfinex","ETHUSD",1756475336964,0.4287,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1756475337175,1e-08,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1756475337574,1e-08,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756475337782,1e-08,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756475337979,0.42870001,4340.8,4339.9,1.772]
["bitfinex","ETHUSD",1756475338182,0.42870001,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1756475338486,0.4287,4340.7,4340.3,0.1152]
["bitfinex","ETHUSD",1756475338687,0.4287,4340.7,4340.1,0.1152]
["bitfinex","ETHUSD",1756475338983,0.4287,4340.7,4339.8,0.022]
["bitfinex","ETHUSD",1756475338984,0.70194533,4340.7,4339.8,0.022]
["bitfinex","ETHUSD",1756475339173,0.4287,4340.7,4339.8,0.022]
["bitfinex","ETHUSD",1756475339372,2.30393959,4340.4,4339.8,0.022]
["bitfinex","ETHUSD",1756475339687,2.30389414,4340.5,4339.8,0.022]
["bitfinex","ETHUSD",1756475339884,2.30383584,4340.6,4339.8,0.1372]
["bitfinex","ETHUSD",1756475340054,2.30403166,4340.3,4339.8,0.022]
["bitfinex","ETHUSD",1756475340256,0.4287,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756475340455,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756475340685,5.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756475340908,0.4287,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756475341096,2.30465187,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756475341299,2.30465187,4339.1,4336.8,0.022]
["bitfinex","ETHUSD",1756475341300,3.0,4338.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475341609,32.43116519,4339.0,4336.8,0.022]
["bitfinex","ETHUSD",1756475341610,3.0,4338.5,4336.8,0.022]
["bitfinex","ETHUSD",1756475341761,3.0,4338.3,4336.8,0.022]
["bitfinex","ETHUSD",1756475341959,3.0,4338.1,4336.8,0.022]
["bitfinex","ETHUSD",1756475342156,2.30527754,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475342470,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475342854,2.73449446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475343054,5.73449446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475343258,3.4287,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475343490,2.30475503,4338.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475343491,0.4287,4337.6,4336.8,0.022]
["bitfinex","ETHUSD",1756475343895,0.4287,4337.6,4336.8,0.1372]
["bitfinex","ETHUSD",1756475344193,2.30532887,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1756475344492,0.4287,4337.7,4336.8,0.022]
["bitfinex","ETHUSD",1756475345413,3.0,4337.4,4336.8,0.022]
["bitfinex","ETHUSD",1756475345616,2.30569385,4337.1,4336.8,0.022]
["bitfinex","ETHUSD",1756475345762,2.30595397,4336.6,4336.5,0.004]
["bitfinex","ETHUSD",1756475345971,2.30608558,4336.4,4336.1,0.004]
["bitfinex","ETHUSD",1756475346280,2.3061135,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756475346473,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756475346701,0.36102128,4337.4,4336.1,0.004]
["bitfinex","ETHUSD",1756475346887,2.30581329,4336.9,4336.1,0.1192]
["bitfinex","ETHUSD",1756475347089,0.4287,4337.2,4336.1,0.1192]
["bitfinex","ETHUSD",1756475347261,0.4287,4337.8,4336.2,0.02306166]
["bitfinex","ETHUSD",1756475347462,0.4287,4337.8,4336.1,0.004]
["bitfinex","ETHUSD",1756475347463,0.4287,4337.8,4336.8,0.1152]
["bitfinex","ETHUSD",1756475347667,0.4287,4338.7,4336.1,0.45906219]
["bitfinex","ETHUSD",1756475347879,0.4287,4338.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348099,3.0,4338.6,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348270,3.4287,4338.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348472,2.30495053,4338.5,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348673,3.4287,4338.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348674,0.4287,4338.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756475348883,1.773,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1756475349081,0.4287,4338.7,4336.3,0.432]
["bitfinex","ETHUSD",1756475349283,2.30539489,4337.7,4336.2,0.22320622]
["bitfinex","ETHUSD",1756475349580,0.4287,4338.7,4336.2,0.22320622]
["bitfinex","ETHUSD",1756475349581,0.4287,4338.7,4336.3,0.02306113]
["bitfinex","ETHUSD",1756475349917,0.4287,4338.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756475350081,0.4287,4338.7,4337.0,0.004]
["bitfinex","ETHUSD",1756475350082,2.30531182,4337.9,4337.0,0.004]
["bitfinex","ETHUSD",1756475350290,2.30520101,4338.1,4337.0,0.004]
["bitfinex","ETHUSD",1756475350472,2.30537992,4337.7,4337.0,0.004]
["bitfinex","ETHUSD",1756475350670,2.3053939,4337.7,4337.0,0.004]
["bitfinex","ETHUSD",1756475350911,0.4287,4338.7,4337.1,0.02305688]
["bitfinex","ETHUSD",1756475351066,3.0,4338.4,4337.0,0.004]
["bitfinex","ETHUSD",1756475351271,0.4287,4338.7,4337.0,0.004]
["bitfinex","ETHUSD",1756475351517,2.30489097,4338.6,4336.8,2.30580667]
["bitfinex","ETHUSD",1756475351669,0.64897,4338.7,4334.9,9.334]
["bitfinex","ETHUSD",1756475351670,0.4287,4338.3,4336.1,2.31020436]
["bitfinex","ETHUSD",1756475351870,0.4287,4338.3,4336.5,0.1152]
["bitfinex","ETHUSD",1756475352070,0.4287,4338.3,4336.8,0.1152]
["bitfinex","ETHUSD",1756475352309,1.774,4338.8,4337.3,0.1152]
["bitfinex","ETHUSD",1756475352471,1.774,4338.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756475352677,0.001,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1756475352896,0.001,4338.8,4338.5,2.30490017]
["bitfinex","ETHUSD",1756475353229,0.001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756475353774,0.001,4338.8,4338.6,2.42008316]
["bitfinex","ETHUSD",1756475354011,0.001,4338.8,4338.6,0.1152]
["bitfinex","ETHUSD",1756475354208,0.001,4338.8,4338.0,2.30516025]
["bitfinex","ETHUSD",1756475354519,0.001,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1756475355013,2.3049441,4338.5,4336.7,0.1152]
["bitfinex","ETHUSD",1756475355194,2.30510349,4338.2,4336.3,0.1152]
["bitfinex","ETHUSD",1756475355533,0.792,4337.7,4335.3,0.1182]
["bitfinex","ETHUSD",1756475355817,0.792,4337.9,4335.3,0.1182]
["bitfinex","ETHUSD",1756475355818,2.30616668,4336.2,4335.3,0.003]
["bitfinex","ETHUSD",1756475356063,37.07916668,4336.2,4335.3,0.003]
["bitfinex","ETHUSD",1756475356206,37.50786668,4336.2,4335.3,0.003]
["bitfinex","ETHUSD",1756475357451,0.36107147,4336.2,4336.1,2.31021987]
["bitfinex","ETHUSD",1756475357611,0.001,4338.8,4336.1,0.004]
["bitfinex","ETHUSD",1756475357612,0.4287,4337.1,4336.1,0.004]
["bitfinex","ETHUSD",1756475358727,2.30594485,4336.7,4336.1,0.004]
["bitfinex","ETHUSD",1756475358924,3.0,4337.0,4336.1,0.004]
["bitfinex","ETHUSD",1756475359141,2.30584833,4336.8,4336.1,0.004]
["bitfinex","ETHUSD",1756475359316,0.57345483,4336.8,4336.1,0.004]
["bitfinex","ETHUSD",1756475359504,3.0,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756475359505,3.0,4337.0,4336.1,0.004]
["bitfinex","ETHUSD",1756475359705,1.773,4337.4,4336.2,2.30616668]
["bitfinex","ETHUSD",1756475359910,1.773,4337.4,4336.1,0.004]
["bitfinex","ETHUSD",1756475360125,0.467,4337.3,4336.4,0.1152]
["bitfinex","ETHUSD",1756475360317,0.467,4337.3,4336.1,0.004]
["bitfinex","ETHUSD",1756475360318,2.30571511,4337.1,4336.2,2.30616668]
["bitfinex","ETHUSD",1756475360518,1.773,4337.4,4336.3,2.30606609]
["bitfinex","ETHUSD",1756475360748,1.773,4337.4,4336.4,0.1152]
["bitfinex","ETHUSD",1756475360947,1.773,4337.4,4336.1,2.31018189]
["bitfinex","ETHUSD",1756475360948,0.467,4337.3,4336.1,0.004]
["bitfinex","ETHUSD",1756475361149,2.3059091,4336.7,4336.1,0.004]
["bitfinex","ETHUSD",1756475361346,2.30611676,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756475361656,0.467,4336.6,4336.1,0.004]
["bitfinex","ETHUSD",1756475361950,5.77316668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756475362440,35.77316668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756475362807,3.0,4336.1,4335.8,0.026]
["bitfinex","ETHUSD",1756475363010,3.0,4336.1,4333.4,0.4484]
["bitfinex","ETHUSD",1756475363011,0.792,4335.8,4333.0,0.003]
["bitfinex","ETHUSD",1756475363314,1.774,4336.3,4333.0,0.003]
["bitfinex","ETHUSD",1756475363315,2.30685828,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475363551,4.54222207,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475363861,5.00922207,4334.9,4333.1,2.30781175]
["bitfinex","ETHUSD",1756475364019,5.00922207,4334.9,4333.0,0.1182]
["bitfinex","ETHUSD",1756475364214,4.54785828,4334.9,4333.0,0.1182]
["bitfinex","ETHUSD",1756475364646,4.54785828,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475364830,4.54785828,4334.9,4333.6,0.1152]
["bitfinex","ETHUSD",1756475365029,4.08085828,4334.9,4333.6,0.1152]
["bitfinex","ETHUSD",1756475365348,4.08085828,4334.9,4333.5,0.4484]
["bitfinex","ETHUSD",1756475365549,1.774,4334.9,4334.0,0.1152]
["bitfinex","ETHUSD",1756475365719,1.774,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475365720,3.0,4335.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756475366121,2.30648583,4335.6,4334.7,2.30696369]
["bitfinex","ETHUSD",1756475366333,2.30648583,4335.6,4334.3,0.1152]
["bitfinex","ETHUSD",1756475366334,1.774,4335.7,4334.5,0.02307071]
["bitfinex","ETHUSD",1756475366639,1.774,4335.7,4334.7,0.1152]
["bitfinex","ETHUSD",1756475367041,1.774,4335.7,4334.8,0.4704]
["bitfinex","ETHUSD",1756475367340,1.774,4335.7,4335.0,2.42195459]
["bitfinex","ETHUSD",1756475367539,2.30627323,4336.0,4335.2,2.3066978]
["bitfinex","ETHUSD",1756475367742,5.545,4336.3,4335.5,2.30649425]
["bitfinex","ETHUSD",1756475367947,5.545,4336.3,4335.0,0.1152]
["bitfinex","ETHUSD",1756475368145,5.545,4336.3,4334.8,0.4704]
["bitfinex","ETHUSD",1756475368146,1.774,4336.5,4335.7,0.1152]
["bitfinex","ETHUSD",1756475368447,0.022,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1756475368647,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475368848,0.022,4336.8,4336.7,2.8695008]
["bitfinex","ETHUSD",1756475369014,0.022,4336.8,4336.7,3.10009088]
["bitfinex","ETHUSD",1756475369418,0.022,4336.8,4336.7,2.65169088]
["bitfinex","ETHUSD",1756475369647,0.022,4336.8,4336.7,0.79419008]
["bitfinex","ETHUSD",1756475369847,0.022,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756475370032,0.022,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1756475370233,0.022,4336.8,4335.9,1.774]
["bitfinex","ETHUSD",1756475370234,2.32789058,4336.8,4335.9,1.774]
["bitfinex","ETHUSD",1756475370546,0.022,4336.8,4336.3,2.3061114]
["bitfinex","ETHUSD",1756475370747,0.022,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756475371081,0.022,4336.8,4336.3,2.3060957]
["bitfinex","ETHUSD",1756475371346,0.022,4336.8,4336.3,0.47275487]
["bitfinex","ETHUSD",1756475371513,0.022,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756475371713,0.022,4336.8,4334.8,0.022]
["bitfinex","ETHUSD",1756475371925,3.022,4336.8,4334.8,0.022]
["bitfinex","ETHUSD",1756475372126,2.30636939,4335.9,4334.8,2.32886871]
["bitfinex","ETHUSD",1756475372326,2.30640163,4335.8,4334.8,0.022]
["bitfinex","ETHUSD",1756475372527,2.30619526,4336.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756475372744,2.3062374,4336.1,4335.3,2.30664544]
["bitfinex","ETHUSD",1756475373047,2.3062374,4336.1,4335.2,0.23107519]
["bitfinex","ETHUSD",1756475373048,0.022,4336.8,4335.2,0.23107519]
["bitfinex","ETHUSD",1756475373245,0.022,4336.8,4334.9,0.4484]
["bitfinex","ETHUSD",1756475373449,2.30600877,4336.5,4335.5,2.30649556]
["bitfinex","ETHUSD",1756475373648,0.022,4336.8,4335.6,0.4484]
["bitfinex","ETHUSD",1756475374016,0.022,4336.8,4335.8,2.30636231]
["bitfinex","ETHUSD",1756475374221,0.022,4336.8,4335.6,0.4484]
["bitfinex","ETHUSD",1756475374418,0.022,4336.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1756475374750,0.022,4336.8,4335.2,1.774]
["bitfinex","ETHUSD",1756475374751,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475374950,0.022,4336.8,4336.7,2.7543008]
["bitfinex","ETHUSD",1756475375142,0.022,4336.8,4336.7,3.26032867]
["bitfinex","ETHUSD",1756475376235,0.022,4336.8,4336.7,0.471459]
["bitfinex","ETHUSD",1756475376565,0.022,4336.8,4336.7,2.7543008]
["bitfinex","ETHUSD",1756475376871,0.022,4336.8,4336.7,2.7773598]
["bitfinex","ETHUSD",1756475377172,0.022,4336.8,4336.7,2.7543008]
["bitfinex","ETHUSD",1756475377554,0.022,4336.8,4335.6,1.774]
["bitfinex","ETHUSD",1756475377725,0.022,4336.8,4335.9,2.30632139]
["bitfinex","ETHUSD",1756475378076,0.022,4336.8,4335.3,0.4484]
["bitfinex","ETHUSD",1756475378232,0.022,4336.8,4335.9,2.30627424]
["bitfinex","ETHUSD",1756475378425,0.022,4336.8,4335.3,0.4484]
["bitfinex","ETHUSD",1756475378426,2.30597915,4336.6,4335.7,2.30640975]
["bitfinex","ETHUSD",1756475378626,2.30631366,4336.0,4335.0,0.004]
["bitfinex","ETHUSD",1756475378834,2.30632077,4336.0,4335.1,0.23328536]
["bitfinex","ETHUSD",1756475379046,0.022,4336.8,4335.2,0.4484]
["bitfinex","ETHUSD",1756475379248,0.022,4336.8,4336.1,2.30621248]
["bitfinex","ETHUSD",1756475379528,0.022,4336.8,4336.0,2.30626583]
["bitfinex","ETHUSD",1756475379852,0.022,4336.8,4335.8,2.30637553]
["bitfinex","ETHUSD",1756475380070,0.022,4336.8,4335.2,0.4484]
["bitfinex","ETHUSD",1756475380255,2.3059008,4336.7,4335.3,0.27591501]
["bitfinex","ETHUSD",1756475380450,0.467,4336.7,4335.0,0.004]
["bitfinex","ETHUSD",1756475380652,2.306049,4336.5,4335.7,2.30640642]
["bitfinex","ETHUSD",1756475381057,2.3059164,4336.7,4335.7,2.30643264]
["bitfinex","ETHUSD",1756475381267,0.001,4337.1,4336.5,2.30597603]
["bitfinex","ETHUSD",1756475381433,0.467,4340.2,4336.1,2.30617791]
["bitfinex","ETHUSD",1756475381434,0.467,4340.2,4338.7,2.30483785]
["bitfinex","ETHUSD",1756475381846,1.774,4340.5,4338.7,2.86843785]
["bitfinex","ETHUSD",1756475382163,2.30394357,4340.4,4338.7,2.86843785]
["bitfinex","ETHUSD",1756475382369,1.774,4340.5,4338.7,2.86843785]
["bitfinex","ETHUSD",1756475382573,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475382792,1e-08,4339.8,4339.7,4.56221928]
["bitfinex","ETHUSD",1756475383073,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756475383488,0.467,4343.3,4340.7,2.30377588]
["bitfinex","ETHUSD",1756475383489,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756475383953,1e-08,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756475384755,1e-08,4341.8,4340.7,1.774]
["bitfinex","ETHUSD",1756475384956,0.467,4341.7,4340.0,0.4484]
["bitfinex","ETHUSD",1756475385170,0.467,4341.7,4340.7,0.1152]
["bitfinex","ETHUSD",1756475385502,2.30322578,4341.8,4340.9,0.1152]
["bitfinex","ETHUSD",1756475385503,1e-08,4341.8,4340.9,0.1152]
["bitfinex","ETHUSD",1756475385782,2.30321098,4341.8,4340.9,0.1152]
["bitfinex","ETHUSD",1756475386111,2.30336559,4341.5,4340.9,0.1152]
["bitfinex","ETHUSD",1756475386281,1e-08,4341.8,4340.9,0.1152]
["bitfinex","ETHUSD",1756475386573,2.52720635,4341.8,4339.2,0.4484]
["bitfinex","ETHUSD",1756475386777,2.3039628,4340.4,4339.0,4.07765442]
["bitfinex","ETHUSD",1756475387085,0.467,4341.7,4339.0,4.07765442]
["bitfinex","ETHUSD",1756475387086,2.30361667,4341.0,4339.7,0.1152]
["bitfinex","ETHUSD",1756475387244,0.27706167,4340.9,4339.7,0.1152]
["bitfinex","ETHUSD",1756475387646,0.467,4340.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756475387841,2.30382896,4340.6,4339.4,0.1152]
["bitfinex","ETHUSD",1756475388149,0.022,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1756475388559,2.30430674,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1756475388761,0.022,4339.8,4339.0,0.1152]
["bitfinex","ETHUSD",1756475389502,0.00100001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756475389641,0.00100001,4341.8,4341.7,2.86114527]
["bitfinex","ETHUSD",1756475389873,1e-08,4341.8,4341.7,3.32180583]
["bitfinex","ETHUSD",1756475390078,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756475390323,0.001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756475390473,0.001,4342.3,4342.2,2.88390985]
["bitfinex","ETHUSD",1756475390679,0.001,4342.3,4342.2,3.11417733]
["bitfinex","ETHUSD",1756475391021,0.001,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756475391697,0.4723,4342.3,4340.0,0.4427]
["bitfinex","ETHUSD",1756475391904,0.4723,4342.3,4340.1,2.32713531]
["bitfinex","ETHUSD",1756475392106,0.4723,4342.3,4341.5,2.30334516]
["bitfinex","ETHUSD",1756475392107,0.001,4342.3,4341.5,2.30334516]
["bitfinex","ETHUSD",1756475392428,2.30340138,4341.5,4339.5,0.4427]
["bitfinex","ETHUSD",1756475392588,0.4713,4342.2,4339.5,0.4427]
["bitfinex","ETHUSD",1756475392589,2.30344415,4341.4,4339.5,0.4427]
["bitfinex","ETHUSD",1756475392790,2.3033879,4341.5,4340.5,2.30383526]
["bitfinex","ETHUSD",1756475392995,0.4713,4342.2,4340.5,0.02303882]
["bitfinex","ETHUSD",1756475393405,0.4713,4342.2,4340.6,2.30382896]
["bitfinex","ETHUSD",1756475393629,2.30320246,4341.8,4340.9,2.30366936]
["bitfinex","ETHUSD",1756475393818,2.30308317,4342.1,4340.4,1.773]
["bitfinex","ETHUSD",1756475394115,0.4713,4342.2,4340.5,0.45196765]
["bitfinex","ETHUSD",1756475394416,2.30303309,4342.1,4340.5,2.30385573]
["bitfinex","ETHUSD",1756475394584,0.001,4342.3,4340.4,1.773]
["bitfinex","ETHUSD",1756475394911,0.001,4342.3,4339.4,0.4427]
["bitfinex","ETHUSD",1756475394912,2.30362082,4341.0,4340.1,2.30408849]
["bitfinex","ETHUSD",1756475395112,2.30362082,4341.0,4339.5,1.772]
["bitfinex","ETHUSD",1756475395113,2.30298005,4342.2,4340.0,2.30412586]
["bitfinex","ETHUSD",1756475395428,2.30298005,4342.2,4339.5,1.772]
["bitfinex","ETHUSD",1756475395429,2.30364376,4341.0,4340.1,2.30405569]
["bitfinex","ETHUSD",1756475395579,1.772,4341.8,4339.5,1.772]
["bitfinex","ETHUSD",1756475395779,2.30355409,4341.2,4340.3,2.30398541]
["bitfinex","ETHUSD",1756475396017,2.30357253,4341.1,4340.2,2.30403716]
["bitfinex","ETHUSD",1756475396318,2.30357253,4341.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756475396622,1.772,4341.8,4339.5,1.772]
["bitfinex","ETHUSD",1756475396780,2.30384577,4340.6,4339.5,1.772]
["bitfinex","ETHUSD",1756475396980,0.4713,4341.3,4339.5,1.772]
["bitfinex","ETHUSD",1756475397208,0.4713,4341.3,4339.7,2.3042632]
["bitfinex","ETHUSD",1756475397209,2.30387495,4340.6,4339.7,2.3042632]
["bitfinex","ETHUSD",1756475397433,0.4713,4341.3,4339.5,1.772]
["bitfinex","ETHUSD",1756475397616,0.4713,4341.3,4339.5,2.2147]
["bitfinex","ETHUSD",1756475397797,0.1772,4341.7,4339.6,0.24451359]
["bitfinex","ETHUSD",1756475397991,3.1772,4341.7,4339.6,0.24451359]
["bitfinex","ETHUSD",1756475398227,4.772,4341.8,4339.7,0.4427]
["bitfinex","ETHUSD",1756475398228,2.30329961,4341.6,4339.7,0.4427]
["bitfinex","ETHUSD",1756475398536,1.772,4341.8,4340.2,2.30399654]
["bitfinex","ETHUSD",1756475398743,0.4713,4341.5,4340.2,2.30399654]
["bitfinex","ETHUSD",1756475399038,0.4713,4341.5,4339.6,0.22147]
["bitfinex","ETHUSD",1756475399197,0.4713,4341.5,4339.8,2.30422926]
["bitfinex","ETHUSD",1756475399198,3.0,4341.3,4339.8,2.30422926]
["bitfinex","ETHUSD",1756475399533,2.77465398,4341.5,4339.6,2.74705984]
["bitfinex","ETHUSD",1756475399711,0.4713,4341.5,4339.8,2.3042165]
["bitfinex","ETHUSD",1756475399908,2.303719,4340.9,4340.0,2.30410645]
["bitfinex","ETHUSD",1756475400233,4.07523655,4341.8,4339.6,0.4427]
["bitfinex","ETHUSD",1756475400234,0.4713,4342.5,4340.1,0.02304094]
["bitfinex","ETHUSD",1756475400397,2.30298005,4342.2,4340.1,0.46574094]
["bitfinex","ETHUSD",1756475400598,0.022,4342.8,4340.2,0.792]
["bitfinex","ETHUSD",1756475400921,2.32470685,4342.8,4342.0,2.30307586]
["bitfinex","ETHUSD",1756475401152,0.022,4342.8,4341.4,1.772]
["bitfinex","ETHUSD",1756475401326,0.4723,4342.3,4340.5,2.30388204]
["bitfinex","ETHUSD",1756475401508,2.30302907,4342.2,4340.4,1.772]
["bitfinex","ETHUSD",1756475401836,2.30319543,4341.8,4341.3,0.1152]
["bitfinex","ETHUSD",1756475402150,0.4723,4342.3,4341.3,0.1152]
["bitfinex","ETHUSD",1756475402348,0.4723,4342.3,4341.4,0.46573404]
["bitfinex","ETHUSD",1756475402349,0.001,4342.3,4341.4,0.46573404]
["bitfinex","ETHUSD",1756475402513,0.001,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1756475402857,0.001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756475403009,0.001,4342.3,4342.2,2.44120985]
["bitfinex","ETHUSD",1756475403198,0.001,4342.3,4342.2,2.88390985]
["bitfinex","ETHUSD",1756475403398,0.001,4342.3,4342.2,2.93687665]
["bitfinex","ETHUSD",1756475403821,0.001,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756475404129,0.001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756475404302,0.001,4342.3,4342.2,2.86088005]
["bitfinex","ETHUSD",1756475404502,0.001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756475404700,0.001,4342.3,4342.2,2.86088005]
["bitfinex","ETHUSD",1756475405012,0.001,4342.3,4342.2,2.93457627]
["bitfinex","ETHUSD",1756475405329,0.001,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756475406303,0.001,4342.3,4342.2,2.41818005]
["bitfinex","ETHUSD",1756475406700,0.001,4342.3,4342.2,2.88390985]
["bitfinex","ETHUSD",1756475407007,0.001,4342.3,4342.2,2.86088005]
["bitfinex","ETHUSD",1756475407210,0.001,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756475407509,0.001,4342.3,4340.8,0.026]
["bitfinex","ETHUSD",1756475407510,3.0,4342.1,4340.8,0.026]
["bitfinex","ETHUSD",1756475407712,3.0,4341.7,4340.8,0.026]
["bitfinex","ETHUSD",1756475407929,30.4713,4341.6,4340.8,0.026]
["bitfinex","ETHUSD",1756475408236,0.001,4342.3,4340.8,0.026]
["bitfinex","ETHUSD",1756475408422,0.001,4342.3,4340.8,0.04903722]
["bitfinex","ETHUSD",1756475408610,0.001,4342.3,4341.0,2.30361667]
["bitfinex","ETHUSD",1756475408935,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756475409231,0.001,4342.3,4342.2,3.09498005]
["bitfinex","ETHUSD",1756475409543,0.001,4342.3,4342.2,3.56070985]
["bitfinex","ETHUSD",1756475409726,0.001,4344.0,4343.4,3.09434378]
["bitfinex","ETHUSD",1756475409929,1e-08,4343.5,4343.4,4.88936721]
["bitfinex","ETHUSD",1756475410108,1e-08,4343.5,4343.4,5.58552289]
["bitfinex","ETHUSD",1756475410298,1e-08,4343.5,4343.4,6.02822289]
["bitfinex","ETHUSD",1756475410763,0.023,4345.8,4343.5,0.792]
["bitfinex","ETHUSD",1756475411043,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756475411198,0.023,4345.8,4345.7,2.23771125]
["bitfinex","ETHUSD",1756475411400,0.023,4345.8,4345.7,2.52489638]
["bitfinex","ETHUSD",1756475411618,0.023,4345.8,4345.7,2.96759638]
["bitfinex","ETHUSD",1756475411819,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756475412028,0.023,4345.8,4344.8,2.2147]
["bitfinex","ETHUSD",1756475412447,0.023,4345.8,4343.9,0.792]
["bitfinex","ETHUSD",1756475412655,0.023,4345.8,4344.4,2.30179405]
["bitfinex","ETHUSD",1756475412656,2.30123127,4345.5,4344.4,2.30179405]
["bitfinex","ETHUSD",1756475412814,0.023,4345.8,4343.8,2.2137]
["bitfinex","ETHUSD",1756475413014,0.4713,4345.7,4343.9,0.22137]
["bitfinex","ETHUSD",1756475413248,0.023,4345.8,4344.0,0.4427]
["bitfinex","ETHUSD",1756475413450,0.023,4345.8,4344.5,2.30173596]
["bitfinex","ETHUSD",1756475413608,0.023,4345.8,4344.0,0.46572025]
["bitfinex","ETHUSD",1756475413609,0.023,4345.8,4344.0,0.4427]
["bitfinex","ETHUSD",1756475414121,0.023,4345.8,4343.9,0.22137]
["bitfinex","ETHUSD",1756475414312,2.30119899,4345.6,4344.0,0.641937]
["bitfinex","ETHUSD",1756475414509,0.023,4345.8,4344.0,0.641937]
["bitfinex","ETHUSD",1756475414748,2.30124361,4345.5,4344.4,2.30180388]
["bitfinex","ETHUSD",1756475414934,0.4713,4345.5,4343.8,1.771]
["bitfinex","ETHUSD",1756475415136,0.023,4345.8,4343.9,0.4427]
["bitfinex","ETHUSD",1756475415315,0.023,4345.8,4344.1,0.792]
["bitfinex","ETHUSD",1756475415514,2.30135807,4345.3,4343.9,0.4427]
["bitfinex","ETHUSD",1756475415833,2.3240744,4345.8,4344.8,2.30159233]
["bitfinex","ETHUSD",1756475416171,0.4713,4345.7,4343.8,1.771]
["bitfinex","ETHUSD",1756475416446,2.3012585,4345.5,4343.9,0.1771]
["bitfinex","ETHUSD",1756475416648,0.023,4345.8,4344.2,2.30191485]
["bitfinex","ETHUSD",1756475416835,0.023,4345.8,4344.3,0.02301866]
["bitfinex","ETHUSD",1756475417015,0.023,4345.8,4345.1,2.30143108]
["bitfinex","ETHUSD",1756475417351,0.023,4345.8,4344.9,0.4427]
["bitfinex","ETHUSD",1756475417527,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756475417925,0.023,4345.8,4345.7,2.79588986]
["bitfinex","ETHUSD",1756475418132,0.023,4345.8,4345.7,2.77287861]
["bitfinex","ETHUSD",1756475418453,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756475419228,0.023,4345.8,4345.7,2.9120365]
["bitfinex","ETHUSD",1756475419429,0.023,4345.8,4345.7,3.7040365]
["bitfinex","ETHUSD",1756475420138,1e-08,4345.8,4345.7,6.7040365]
["bitfinex","ETHUSD",1756475420338,0.001,4346.3,4346.2,3.09286052]
["bitfinex","ETHUSD",1756475420339,1e-08,4346.3,4346.2,3.09286052]
["bitfinex","ETHUSD",1756475420536,1e-08,4346.3,4346.2,5.28834657]
["bitfinex","ETHUSD",1756475420845,1e-08,4346.3,4346.2,4.96904657]
["bitfinex","ETHUSD",1756475421241,1e-08,4346.3,4346.2,5.76104657]
["bitfinex","ETHUSD",1756475421450,0.457,4348.1,4346.2,5.76104657]
["bitfinex","ETHUSD",1756475421451,0.00020001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756475421666,0.00020001,4346.7,4346.6,2.41584878]
["bitfinex","ETHUSD",1756475422475,0.00020001,4346.7,4346.6,2.88751381]
["bitfinex","ETHUSD",1756475422678,2.30079586,4346.7,4346.6,0.1152]
["bitfinex","ETHUSD",1756475422980,2.30079586,4346.7,4344.7,2.77431898]
["bitfinex","ETHUSD",1756475422981,0.45720001,4346.7,4344.7,2.77431898]
["bitfinex","ETHUSD",1756475423148,0.00020001,4346.7,4345.0,2.30149597]
["bitfinex","ETHUSD",1756475423349,0.00020001,4346.7,4346.4,2.30072739]
["bitfinex","ETHUSD",1756475423539,0.00020001,4346.7,4345.5,0.792]
["bitfinex","ETHUSD",1756475423740,0.00020001,4346.7,4345.6,0.2562]
["bitfinex","ETHUSD",1756475424739,0.00020001,4346.7,4345.7,2.30112525]
["bitfinex","ETHUSD",1756475424976,0.00020001,4346.7,4344.6,1.77]
["bitfinex","ETHUSD",1756475425179,2.30113803,4345.7,4344.7,2.30161519]
["bitfinex","ETHUSD",1756475425346,2.30106663,4345.9,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475425541,0.00020001,4346.7,4345.3,2.30129232]
["bitfinex","ETHUSD",1756475425863,0.00020001,4346.7,4344.9,0.40935489]
["bitfinex","ETHUSD",1756475425864,0.457,4346.6,4344.9,0.40935489]
["bitfinex","ETHUSD",1756475426064,3.0,4346.5,4344.6,1.77]
["bitfinex","ETHUSD",1756475426371,0.00020001,4346.7,4343.8,0.022]
["bitfinex","ETHUSD",1756475426372,2.30137862,4345.3,4343.8,0.022]
["bitfinex","ETHUSD",1756475426576,0.00020001,4346.7,4344.0,0.004]
["bitfinex","ETHUSD",1756475426577,0.457,4345.2,4344.0,0.004]
["bitfinex","ETHUSD",1756475426877,5.30154894,4344.9,4344.0,0.004]
["bitfinex","ETHUSD",1756475427077,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475427461,5.75897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475427982,3.0,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475428295,5.75897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475428491,1.77,4345.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475428690,0.457,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475428881,2.75897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475429255,7.52897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475429454,37.52897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756475429686,5.30202578,4344.0,4343.8,0.022]
["bitfinex","ETHUSD",1756475429888,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475430091,5.75907877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475430656,3.0,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475430880,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475431266,1.77,4344.1,4343.8,0.022]
["bitfinex","ETHUSD",1756475431484,4.07198248,4344.1,4343.8,0.022]
["bitfinex","ETHUSD",1756475431680,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475432082,2.75907877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475432288,5.75907877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756475432699,5.75907877,4343.9,4343.5,0.004]
["bitfinex","ETHUSD",1756475432700,2.30223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756475433194,0.9831072,4343.9,4343.5,0.004]
["bitfinex","ETHUSD",1756475433398,4.07201941,4344.1,4343.5,0.004]
["bitfinex","ETHUSD",1756475433715,1.771,4345.0,4343.8,0.1152]
["bitfinex","ETHUSD",1756475433860,2.30079964,4346.4,4343.8,0.1152]
["bitfinex","ETHUSD",1756475433861,1.771,4347.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756475434065,0.458,4347.6,4346.2,0.1152]
["bitfinex","ETHUSD",1756475434367,0.458,4347.6,4344.7,0.792]
["bitfinex","ETHUSD",1756475434368,0.458,4347.6,4345.0,0.792]
["bitfinex","ETHUSD",1756475434576,3.0,4347.5,4346.3,0.1152]
["bitfinex","ETHUSD",1756475434776,0.458,4347.6,4346.3,0.1152]
["bitfinex","ETHUSD",1756475434777,2.30044135,4347.0,4346.3,0.1152]
["bitfinex","ETHUSD",1756475435004,3.0,4347.5,4345.1,0.2586016]
["bitfinex","ETHUSD",1756475435211,2.7581218,4347.6,4345.1,0.2586016]
["bitfinex","ETHUSD",1756475435427,2.30048915,4347.0,4346.0,2.30095695]
["bitfinex","ETHUSD",1756475435630,2.30048915,4347.0,4345.2,2.30139003]
["bitfinex","ETHUSD",1756475435631,2.30135171,4347.2,4345.2,0.4727]
["bitfinex","ETHUSD",1756475435777,2.30135171,4347.2,4345.2,2.77408907]
["bitfinex","ETHUSD",1756475435978,0.001,4347.2,4346.3,0.1152]
["bitfinex","ETHUSD",1756475436283,3.022,4346.8,4346.1,0.1152]
["bitfinex","ETHUSD",1756475436514,2.30107672,4345.8,4345.3,0.1152]
["bitfinex","ETHUSD",1756475436728,0.457,4346.6,4345.0,0.02301495]
["bitfinex","ETHUSD",1756475436909,0.457,4346.6,4343.5,0.004]
["bitfinex","ETHUSD",1756475436910,5.30070171,4346.5,4345.2,0.1152]
["bitfinex","ETHUSD",1756475437083,2.30118289,4345.6,4344.8,0.022]
["bitfinex","ETHUSD",1756475437407,2.30130379,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1756475437595,3.0,4346.3,4345.1,0.1152]
["bitfinex","ETHUSD",1756475437823,0.00020001,4346.7,4345.3,2.30133707]
["bitfinex","ETHUSD",1756475437983,0.00020001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756475438318,0.00020001,4346.7,4346.6,2.95518912]
["bitfinex","ETHUSD",1756475438988,0.00020001,4346.7,4346.6,3.4508956]
["bitfinex","ETHUSD",1756475439317,0.00020001,4346.7,4346.6,4.21988912]
["bitfinex","ETHUSD",1756475439503,0.00020001,4346.7,4346.6,3.42788912]
["bitfinex","ETHUSD",1756475439702,0.00020001,4346.7,4346.6,4.21988912]
["bitfinex","ETHUSD",1756475439906,0.001,4347.2,4346.7,3.09259585]
["bitfinex","ETHUSD",1756475439907,1e-08,4347.2,4346.7,3.09259585]
["bitfinex","ETHUSD",1756475440122,0.022,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756475440123,1e-08,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756475440322,0.2495,4349.6,4347.7,2.58500066]
["bitfinex","ETHUSD",1756475440526,0.2495,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756475440848,0.2495,4349.6,4349.5,2.88701484]
["bitfinex","ETHUSD",1756475441334,0.2495,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756475441498,3.00556198,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756475441698,2.29918941,4349.4,4348.2,2.29976925]
["bitfinex","ETHUSD",1756475441925,1.0114562,4349.6,4347.9,1.77]
["bitfinex","ETHUSD",1756475442242,1.0114562,4349.6,4346.9,3.0]
["bitfinex","ETHUSD",1756475442243,0.7065,4349.6,4346.9,0.4727]
["bitfinex","ETHUSD",1756475442403,0.457,4349.5,4347.0,1.77]
["bitfinex","ETHUSD",1756475442600,3.0,4349.4,4347.0,1.77]
["bitfinex","ETHUSD",1756475442798,0.2495,4349.6,4347.0,1.77]
["bitfinex","ETHUSD",1756475443002,3.457,4349.3,4347.6,2.30011511]
["bitfinex","ETHUSD",1756475443198,3.0,4349.0,4347.8,2.29999006]
["bitfinex","ETHUSD",1756475443428,2.29963484,4348.6,4347.6,2.30009077]
["bitfinex","ETHUSD",1756475443596,0.457,4349.2,4348.0,2.29989439]
["bitfinex","ETHUSD",1756475443799,3.0,4349.0,4347.4,0.4727]
["bitfinex","ETHUSD",1756475444038,2.29948491,4348.8,4347.8,2.30000444]
["bitfinex","ETHUSD",1756475444338,2.628465,4349.5,4347.8,2.30000444]
["bitfinex","ETHUSD",1756475444339,1.77,4350.1,4347.9,0.0229996]
["bitfinex","ETHUSD",1756475444629,1.77,4350.1,4348.1,0.792]
["bitfinex","ETHUSD",1756475444836,1.77,4350.1,4348.4,2.29968499]
["bitfinex","ETHUSD",1756475444837,7.06884587,4350.1,4348.4,2.29968499]
["bitfinex","ETHUSD",1756475445133,0.001,4348.8,4347.4,0.4727]
["bitfinex","ETHUSD",1756475445426,0.001,4348.8,4347.5,0.02300172]
["bitfinex","ETHUSD",1756475445629,0.001,4348.8,4347.4,0.4727]
["bitfinex","ETHUSD",1756475445630,0.001,4348.8,4347.6,0.30577017]
["bitfinex","ETHUSD",1756475445793,0.001,4348.8,4347.4,0.4727]
["bitfinex","ETHUSD",1756475446000,0.001,4348.8,4348.3,2.29971535]
["bitfinex","ETHUSD",1756475446196,0.001,4348.8,4347.4,0.4727]
["bitfinex","ETHUSD",1756475446630,2.2995925,4348.6,4347.6,2.30006913]
["bitfinex","ETHUSD",1756475446833,0.001,4348.8,4347.3,1.77]
["bitfinex","ETHUSD",1756475447136,0.457,4348.7,4347.3,1.77]
["bitfinex","ETHUSD",1756475447300,3.0,4348.6,4346.8,0.022]
["bitfinex","ETHUSD",1756475447506,3.001,4348.8,4346.8,2.32252147]
["bitfinex","ETHUSD",1756475447507,2.30007419,4347.7,4346.8,2.32252147]
["bitfinex","ETHUSD",1756475447707,3.0,4348.4,4346.9,2.30049]
["bitfinex","ETHUSD",1756475447906,2.29976345,4348.3,4347.0,0.02300437]
["bitfinex","ETHUSD",1756475448135,2.29977662,4348.3,4347.0,0.02300437]
["bitfinex","ETHUSD",1756475448432,2.29999056,4347.9,4347.0,2.30043695]
["bitfinex","ETHUSD",1756475448635,2.29999056,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475448636,2.29974932,4348.3,4347.1,2.30038416]
["bitfinex","ETHUSD",1756475448930,0.57567493,4348.3,4346.8,0.022]
["bitfinex","ETHUSD",1756475449335,3.0,4348.0,4346.8,0.022]
["bitfinex","ETHUSD",1756475449637,2.2379,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475449810,2.30015058,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756475450018,4.53788606,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475450019,1.769,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756475450218,3.0,4348.4,4346.8,2.3224922]
["bitfinex","ETHUSD",1756475450418,2.29992534,4348.0,4346.8,0.022]
["bitfinex","ETHUSD",1756475450624,3.4689,4348.2,4346.8,0.022]
["bitfinex","ETHUSD",1756475450945,1.77,4348.8,4346.9,0.0230049]
["bitfinex","ETHUSD",1756475451106,1.77,4348.8,4346.8,0.022]
["bitfinex","ETHUSD",1756475451307,1.77,4348.8,4346.9,2.7885949]
["bitfinex","ETHUSD",1756475451535,0.001,4348.8,4347.8,2.32200931]
["bitfinex","ETHUSD",1756475451739,0.001,4348.8,4348.3,0.1152]
["bitfinex","ETHUSD",1756475452010,2.29961867,4348.6,4348.3,0.1152]
["bitfinex","ETHUSD",1756475452223,0.4689,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756475452535,2.29974397,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1756475452741,0.001,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1756475453247,0.001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475453429,0.001,4348.8,4348.7,2.78244846]
["bitfinex","ETHUSD",1756475453635,0.001,4348.8,4348.7,3.24754846]
["bitfinex","ETHUSD",1756475453822,0.001,4348.8,4348.7,3.33975309]
["bitfinex","ETHUSD",1756475454019,0.4689,4350.6,4348.7,3.33975309]
["bitfinex","ETHUSD",1756475454020,0.022,4351.8,4349.5,2.29911484]
["bitfinex","ETHUSD",1756475454232,0.022,4351.8,4349.8,0.792]
["bitfinex","ETHUSD",1756475454422,0.022,4351.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756475454623,2.31990074,4351.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756475454811,0.022,4351.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756475455150,0.022,4351.8,4350.7,4.16498991]
["bitfinex","ETHUSD",1756475455442,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756475455741,0.022,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756475456107,0.022,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756475456314,0.022,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756475456510,0.022,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756475457014,0.72287481,4351.8,4350.1,1.769]
["bitfinex","ETHUSD",1756475457215,3.0,4351.7,4350.1,1.769]
["bitfinex","ETHUSD",1756475457433,2.29811512,4351.4,4351.0,0.1152]
["bitfinex","ETHUSD",1756475457638,3.0,4351.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1756475457838,3.0,4351.7,4350.1,1.769]
["bitfinex","ETHUSD",1756475458031,2.31991841,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756475458227,2.31991841,4351.8,4350.6,2.29848595]
["bitfinex","ETHUSD",1756475458228,2.29798075,4351.7,4350.2,2.29871835]
["bitfinex","ETHUSD",1756475458427,0.022,4351.8,4351.0,0.1152]
["bitfinex","ETHUSD",1756475458916,0.022,4351.8,4350.6,0.1152]
["bitfinex","ETHUSD",1756475458917,0.4689,4351.7,4350.6,0.1152]
["bitfinex","ETHUSD",1756475459327,0.022,4351.8,4350.6,0.1152]
["bitfinex","ETHUSD",1756475459514,2.31990058,4351.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756475459718,2.31990058,4351.8,4350.6,0.1152]
["bitfinex","ETHUSD",1756475459719,0.022,4351.8,4350.1,1.769]
["bitfinex","ETHUSD",1756475459921,2.2979528,4351.7,4351.1,0.1152]
["bitfinex","ETHUSD",1756475460127,2.29801948,4351.6,4351.1,0.1152]
["bitfinex","ETHUSD",1756475460327,2.29799344,4351.7,4350.1,1.769]
["bitfinex","ETHUSD",1756475460545,0.022,4351.8,4350.1,1.769]
["bitfinex","ETHUSD",1756475460546,0.022,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756475460746,0.4689,4351.6,4350.7,0.1152]
["bitfinex","ETHUSD",1756475460932,0.4909,4351.8,4350.1,1.769]
["bitfinex","ETHUSD",1756475461139,2.29806165,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756475461339,2.78881653,4351.8,4350.1,1.99241]
["bitfinex","ETHUSD",1756475461340,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756475461725,0.022,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756475462122,0.022,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756475462323,0.022,4351.8,4351.7,2.43613204]
["bitfinex","ETHUSD",1756475462522,0.022,4351.8,4351.7,3.37465031]
["bitfinex","ETHUSD",1756475462756,0.022,4352.8,4351.7,7.16665031]
["bitfinex","ETHUSD",1756475463056,0.022,4352.8,4352.4,2.29755496]
["bitfinex","ETHUSD",1756475463254,0.022,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756475463456,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475463644,0.022,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756475464023,0.001,4352.3,4352.0,2.29775678]
["bitfinex","ETHUSD",1756475464226,0.001,4352.3,4351.1,1.769]
["bitfinex","ETHUSD",1756475464439,0.001,4352.3,4352.1,0.1152]
["bitfinex","ETHUSD",1756475464635,2.29768852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756475464861,0.001,4352.3,4351.2,0.02298216]
["bitfinex","ETHUSD",1756475465035,0.001,4352.3,4351.1,2.2341]
["bitfinex","ETHUSD",1756475465234,0.001,4352.3,4351.2,0.792]
["bitfinex","ETHUSD",1756475465451,0.001,4352.3,4351.4,0.792]
["bitfinex","ETHUSD",1756475465622,0.001,4352.3,4351.9,0.1152]
["bitfinex","ETHUSD",1756475465827,0.001,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1756475466565,0.001,4352.3,4352.2,2.41288852]
["bitfinex","ETHUSD",1756475466859,0.001,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1756475467166,0.001,4352.3,4352.2,3.66998852]
["bitfinex","ETHUSD",1756475467375,0.001,4352.3,4352.2,4.26676523]
["bitfinex","ETHUSD",1756475467726,0.001,4352.3,4352.2,4.28974211]
["bitfinex","ETHUSD",1756475467926,0.001,4352.3,4352.2,4.26676523]
["bitfinex","ETHUSD",1756475468181,0.001,4352.3,4352.2,3.20488852]
["bitfinex","ETHUSD",1756475468459,0.001,4352.3,4352.2,2.41288852]
["bitfinex","ETHUSD",1756475468827,0.001,4352.3,4352.2,3.66998852]
["bitfinex","ETHUSD",1756475469037,0.001,4352.3,4352.2,2.87798852]
["bitfinex","ETHUSD",1756475469238,0.001,4352.3,4352.2,3.6929654]
["bitfinex","ETHUSD",1756475469465,0.001,4352.3,4352.2,4.26906292]
["bitfinex","ETHUSD",1756475469664,1e-08,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756475469867,1e-08,4353.0,4352.9,6.08931902]
["bitfinex","ETHUSD",1756475470372,1e-08,4353.0,4352.9,6.66961902]
["bitfinex","ETHUSD",1756475470573,1e-08,4353.0,4352.9,7.97287112]
["bitfinex","ETHUSD",1756475471080,1e-08,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1756475471230,1e-08,4353.0,4352.9,2.41251902]
["bitfinex","ETHUSD",1756475471682,1e-08,4353.0,4352.9,3.66961902]
["bitfinex","ETHUSD",1756475471882,1e-08,4353.0,4352.9,2.41251902]
["bitfinex","ETHUSD",1756475472230,1e-08,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1756475472467,0.46890001,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1756475472672,0.46890001,4353.0,4351.8,1.768]
["bitfinex","ETHUSD",1756475472874,0.46890001,4353.0,4352.6,0.1152]
["bitfinex","ETHUSD",1756475473075,1e-08,4353.0,4352.7,2.29740862]
["bitfinex","ETHUSD",1756475473240,1e-08,4353.0,4352.9,2.41251902]
["bitfinex","ETHUSD",1756475473839,1e-08,4353.0,4352.9,3.20451902]
["bitfinex","ETHUSD",1756475474269,1e-08,4353.0,4352.9,3.66961902]
["bitfinex","ETHUSD",1756475474468,1e-08,4353.0,4352.9,4.28929497]
["bitfinex","ETHUSD",1756475474639,2.31756059,4354.8,4354.0,2.29671816]
["bitfinex","ETHUSD",1756475474847,2.31756059,4354.8,4352.9,1.06180276]
["bitfinex","ETHUSD",1756475474848,0.02120001,4354.8,4354.6,2.29637591]
["bitfinex","ETHUSD",1756475475150,0.02120001,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1756475475540,0.02120001,4354.8,4354.6,2.41161276]
["bitfinex","ETHUSD",1756475475739,0.02120001,4354.8,4354.6,2.41161501]
["bitfinex","ETHUSD",1756475475950,0.02120001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756475476373,0.02120001,4354.8,4354.6,2.41161712]
["bitfinex","ETHUSD",1756475476588,0.02120001,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756475476762,0.02120001,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1756475477679,0.4689,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1756475477880,0.02120001,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1756475478274,0.02120001,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756475478472,0.02120001,4354.8,4353.8,1.767]
["bitfinex","ETHUSD",1756475478781,3.02120001,4354.8,4354.1,0.1152]
["bitfinex","ETHUSD",1756475478981,0.59982635,4354.8,4354.1,0.1152]
["bitfinex","ETHUSD",1756475479194,3.0,4354.7,4353.8,0.1152]
["bitfinex","ETHUSD",1756475479402,3.4338,4354.7,4353.6,0.1152]
["bitfinex","ETHUSD",1756475479562,3.4338,4354.6,4352.8,1.789]
["bitfinex","ETHUSD",1756475479886,3.0,4354.2,4352.8,0.1372]
["bitfinex","ETHUSD",1756475480088,2.29731902,4352.9,4352.8,0.1372]
["bitfinex","ETHUSD",1756475480289,3.0,4353.6,4352.8,0.1372]
["bitfinex","ETHUSD",1756475480456,0.4338,4353.6,4352.8,0.1372]
["bitfinex","ETHUSD",1756475480785,3.0,4353.4,4353.0,0.1152]
["bitfinex","ETHUSD",1756475481083,2.29712978,4353.3,4352.8,0.1372]
["bitfinex","ETHUSD",1756475481303,5.29712716,4353.3,4352.8,0.1372]
["bitfinex","ETHUSD",1756475481589,0.4338,4354.2,4353.2,0.1152]
["bitfinex","ETHUSD",1756475481790,3.4338,4354.2,4353.0,2.29725537]
["bitfinex","ETHUSD",1756475482004,3.4338,4354.2,4352.8,0.022]
["bitfinex","ETHUSD",1756475482005,0.4338,4354.2,4352.8,0.022]
["bitfinex","ETHUSD",1756475482209,2.29700241,4353.5,4353.4,0.1152]
["bitfinex","ETHUSD",1756475482371,2.29700241,4353.5,4352.8,0.022]
["bitfinex","ETHUSD",1756475482372,0.4338,4353.5,4352.8,0.022]
["bitfinex","ETHUSD",1756475482703,3.77718,4353.5,4352.8,0.022]
["bitfinex","ETHUSD",1756475482855,0.77718,4353.5,4352.8,0.022]
["bitfinex","ETHUSD",1756475483060,2.29693797,4353.7,4352.8,0.022]
["bitfinex","ETHUSD",1756475483255,1.767,4353.8,4352.8,0.022]
["bitfinex","ETHUSD",1756475483496,4.767,4353.8,4352.8,0.022]
["bitfinex","ETHUSD",1756475483699,2.29689758,4353.7,4352.9,2.29731893]
["bitfinex","ETHUSD",1756475483896,3.0,4354.1,4353.4,0.1152]
["bitfinex","ETHUSD",1756475484112,2.29664749,4354.2,4353.5,2.29696006]
["bitfinex","ETHUSD",1756475484314,3.0,4354.4,4353.3,2.29706164]
["bitfinex","ETHUSD",1756475484474,0.001,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475484673,0.001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756475484912,0.001,4353.8,4353.7,3.64169689]
["bitfinex","ETHUSD",1756475485113,0.001,4353.8,4353.7,2.84969689]
["bitfinex","ETHUSD",1756475485416,0.001,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756475485573,0.001,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475486260,2.29784413,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475486460,2.29689689,4353.7,4352.9,1.767]
["bitfinex","ETHUSD",1756475486656,0.4348,4353.8,4353.2,0.1152]
["bitfinex","ETHUSD",1756475486906,2.2970526,4353.5,4353.2,0.1152]
["bitfinex","ETHUSD",1756475487060,2.29691367,4353.7,4353.2,0.1152]
["bitfinex","ETHUSD",1756475487259,0.4348,4353.8,4353.6,0.1152]
["bitfinex","ETHUSD",1756475487260,0.001,4353.8,4353.6,0.1152]
["bitfinex","ETHUSD",1756475487494,0.001,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475487793,0.001,4353.8,4352.9,1.767]
["bitfinex","ETHUSD",1756475487959,2.29704612,4353.5,4352.9,1.767]
["bitfinex","ETHUSD",1756475488163,0.001,4353.8,4353.1,0.1152]
["bitfinex","ETHUSD",1756475488360,0.001,4353.8,4353.4,2.41224219]
["bitfinex","ETHUSD",1756475488556,0.001,4353.8,4353.5,0.02297002]
["bitfinex","ETHUSD",1756475488822,0.001,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475489003,2.29784413,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475489293,0.001,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475489497,2.73164413,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756475489681,2.29715298,4353.3,4352.1,2.73533239]
["bitfinex","ETHUSD",1756475489882,2.29707886,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756475490092,2.2971607,4353.2,4353.1,0.1152]
["bitfinex","ETHUSD",1756475490289,0.4338,4353.3,4352.0,4.06478266]
["bitfinex","ETHUSD",1756475490493,0.4338,4353.3,4352.0,1.767]
["bitfinex","ETHUSD",1756475490701,3.0,4353.2,4352.4,0.1152]
["bitfinex","ETHUSD",1756475490903,0.4338,4353.3,4352.4,0.1152]
["bitfinex","ETHUSD",1756475490904,2.29738317,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1756475491199,0.4338,4352.7,4351.8,0.022]
["bitfinex","ETHUSD",1756475491401,4.06447736,4352.6,4351.8,0.022]
["bitfinex","ETHUSD",1756475491570,0.792,4352.4,4351.8,0.022]
["bitfinex","ETHUSD",1756475491772,3.792,4352.2,4351.8,0.022]
["bitfinex","ETHUSD",1756475491975,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756475492213,3.08984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756475492418,6.52364691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756475492628,2.29879772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756475492775,2.29879772,4350.1,4348.8,0.022]
["bitfinex","ETHUSD",1756475492776,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756475493125,2.29890342,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475493126,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475493612,5.73323204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475493909,2.2999609,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756475494082,3.0,4348.0,4347.3,0.004]
["bitfinex","ETHUSD",1756475494293,2.29935596,4349.1,4347.3,0.004]
["bitfinex","ETHUSD",1756475494294,0.4338,4349.6,4347.3,0.4416]
["bitfinex","ETHUSD",1756475494626,0.4338,4348.9,4347.3,0.004]
["bitfinex","ETHUSD",1756475494901,3.0,4349.6,4347.5,0.4376]
["bitfinex","ETHUSD",1756475495116,0.4338,4349.7,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475495418,2.2988486,4350.1,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475495637,3.0,4350.1,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475495845,1.767,4350.2,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475496132,0.4338,4350.0,4347.8,1.79]
["bitfinex","ETHUSD",1756475496284,0.4338,4349.9,4348.8,2.29944707]
["bitfinex","ETHUSD",1756475496480,4.06574759,4350.2,4349.1,2.29930039]
["bitfinex","ETHUSD",1756475496818,2.29918097,4349.4,4347.9,3.4376]
["bitfinex","ETHUSD",1756475496984,0.4338,4349.5,4347.8,1.79]
["bitfinex","ETHUSD",1756475497189,1.767,4350.2,4347.8,0.022]
["bitfinex","ETHUSD",1756475497190,0.4338,4349.4,4347.8,0.022]
["bitfinex","ETHUSD",1756475497490,0.4338,4349.6,4348.0,3.0]
["bitfinex","ETHUSD",1756475497704,2.29895689,4349.8,4348.0,3.0]
["bitfinex","ETHUSD",1756475497883,1.767,4350.2,4348.0,0.81499908]
["bitfinex","ETHUSD",1756475498084,2.29882798,4350.1,4348.8,2.29945803]
["bitfinex","ETHUSD",1756475498301,2.29882798,4350.1,4348.2,3.0]
["bitfinex","ETHUSD",1756475498302,0.4338,4350.0,4347.8,0.022]
["bitfinex","ETHUSD",1756475498496,2.29900912,4349.7,4347.8,0.022]
["bitfinex","ETHUSD",1756475498716,2.29938354,4349.0,4347.8,0.022]
["bitfinex","ETHUSD",1756475498918,1.767,4350.2,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475498919,2.29884654,4350.1,4347.9,0.4605996]
["bitfinex","ETHUSD",1756475499093,1.767,4350.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756475499418,1.767,4350.2,4348.0,3.0]
["bitfinex","ETHUSD",1756475499419,0.65388,4350.1,4348.0,1.768]
["bitfinex","ETHUSD",1756475499607,0.792,4349.8,4347.8,0.022]
["bitfinex","ETHUSD",1756475499808,2.29975364,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756475500020,2.29970168,4348.4,4347.8,0.022]
["bitfinex","ETHUSD",1756475500236,3.0,4349.5,4347.8,0.022]
["bitfinex","ETHUSD",1756475500237,0.4338,4349.5,4347.8,0.022]
["bitfinex","ETHUSD",1756475500415,1.768,4349.8,4348.9,2.29941819]
["bitfinex","ETHUSD",1756475500728,0.4338,4350.2,4347.8,0.022]
["bitfinex","ETHUSD",1756475500729,4.42644644,4350.7,4349.0,0.02299379]
["bitfinex","ETHUSD",1756475501036,4.42644644,4350.7,4348.8,2.29945445]
["bitfinex","ETHUSD",1756475501037,1.768,4350.7,4348.8,2.29945445]
["bitfinex","ETHUSD",1756475501235,1.7672,4350.7,4348.5,0.4376]
["bitfinex","ETHUSD",1756475501540,1.7672,4350.7,4348.3,3.0]
["bitfinex","ETHUSD",1756475501541,3.792,4350.5,4348.3,3.0]
["bitfinex","ETHUSD",1756475501832,2.29890091,4350.0,4348.6,0.1152]
["bitfinex","ETHUSD",1756475501992,2.29963569,4348.6,4347.8,0.022]
["bitfinex","ETHUSD",1756475502192,30.22989009,4349.9,4347.8,0.1372]
["bitfinex","ETHUSD",1756475502193,3.0,4349.3,4347.8,0.1372]
["bitfinex","ETHUSD",1756475502395,1.768,4349.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756475502638,1.768,4350.3,4348.9,0.1152]
["bitfinex","ETHUSD",1756475502950,2.29814331,4351.4,4348.4,0.02299696]
["bitfinex","ETHUSD",1756475502951,2.29825546,4351.2,4349.0,0.02299379]
["bitfinex","ETHUSD",1756475503146,0.4338,4351.1,4349.0,0.02299379]
["bitfinex","ETHUSD",1756475503440,30.0,4351.0,4349.1,2.29932548]
["bitfinex","ETHUSD",1756475503593,3.4338,4350.9,4349.1,0.1152]
["bitfinex","ETHUSD",1756475503793,0.4338,4350.9,4349.1,0.1152]
["bitfinex","ETHUSD",1756475504051,2.29856754,4350.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756475504193,0.4338,4350.9,4348.7,0.81499537]
["bitfinex","ETHUSD",1756475504392,0.4338,4350.9,4350.3,2.29864456]
["bitfinex","ETHUSD",1756475504602,0.4338,4350.9,4349.7,0.1152]
["bitfinex","ETHUSD",1756475504603,0.4338,4350.9,4349.8,2.29891563]
["bitfinex","ETHUSD",1756475504827,1.768,4351.4,4350.1,0.1152]
["bitfinex","ETHUSD",1756475505134,0.4338,4351.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756475505425,0.65398,4351.3,4350.1,0.1152]
["bitfinex","ETHUSD",1756475505628,3.65398,4351.3,4350.3,2.29866779]
["bitfinex","ETHUSD",1756475505825,3.65398,4351.3,4350.1,0.1152]
["bitfinex","ETHUSD",1756475505826,2.95218139,4351.3,4350.1,0.1152]
["bitfinex","ETHUSD",1756475506001,0.65398,4351.3,4350.5,2.29857584]
["bitfinex","ETHUSD",1756475506208,3.0,4351.9,4349.6,0.792]
["bitfinex","ETHUSD",1756475506209,0.4338,4351.9,4349.6,0.792]
["bitfinex","ETHUSD",1756475506395,2.31994169,4351.8,4350.7,2.29843023]
["bitfinex","ETHUSD",1756475506592,2.29795252,4351.7,4350.4,0.1152]
["bitfinex","ETHUSD",1756475506794,0.792,4350.3,4348.0,0.004]
["bitfinex","ETHUSD",1756475506995,28.09836144,4350.5,4348.0,0.004]
["bitfinex","ETHUSD",1756475506996,0.792,4350.1,4348.0,0.004]
["bitfinex","ETHUSD",1756475507196,0.792,4349.6,4348.0,0.004]
["bitfinex","ETHUSD",1756475507550,3.0,4349.4,4348.0,0.004]
["bitfinex","ETHUSD",1756475507845,30.32767214,4349.5,4348.0,0.004]
["bitfinex","ETHUSD",1756475507846,2.2998551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756475508194,5.7336551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756475508394,6.5256551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756475508618,6.0919609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475508929,37.8609609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475509130,37.5295609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475509342,7.5295609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475509543,8.5125025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475510708,8.0519025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475511147,8.5125025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475511392,9.3045025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475511955,5.7519416,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475512103,8.0519025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475512304,9.3045025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475512612,8.8439025,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475512813,4.769,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475513034,7.0689609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475513205,4.769,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475514018,3.0,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475514624,5.7605609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475514825,7.12861699,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475515104,3.0,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475515644,6.5525609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475516233,5.7605609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475516433,3.0,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475516842,3.1152,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475517632,5.4151609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475517826,6.18666506,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475518221,3.1152,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475518435,3.1152,4347.9,4347.5,2.30417083]
["bitfinex","ETHUSD",1756475518630,3.1152,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475519142,5.4151609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475519921,10.1852,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475520313,12.4851609,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475520657,36.1368,4347.9,4347.5,0.004]
["bitfinex","ETHUSD",1756475520836,36.1368,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756475520837,5.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756475521228,3.0,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756475521431,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756475521621,3.0,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756475521823,1.769,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756475522141,2.30016807,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756475522347,0.4606,4347.7,4347.3,0.004]
["bitfinex","ETHUSD",1756475522515,2.30006802,4347.7,4347.3,0.004]
["bitfinex","ETHUSD",1756475522716,2.2999577,4348.0,4347.3,0.004]
["bitfinex","ETHUSD",1756475522915,2.29984363,4348.2,4347.4,2.30021975]
["bitfinex","ETHUSD",1756475523116,2.29953813,4348.7,4347.3,0.004]
["bitfinex","ETHUSD",1756475523346,30.0,4348.6,4347.3,0.004]
["bitfinex","ETHUSD",1756475523522,2.29969644,4348.4,4347.3,0.004]
["bitfinex","ETHUSD",1756475523722,3.0,4348.1,4347.3,0.004]
["bitfinex","ETHUSD",1756475523922,53.0,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756475524749,53.0,4347.4,4347.3,2.77757833]
["bitfinex","ETHUSD",1756475524750,50.0,4347.4,4347.3,2.77757833]
["bitfinex","ETHUSD",1756475524949,50.0,4347.4,4347.3,5.05477162]
["bitfinex","ETHUSD",1756475524950,49.525,4347.4,4347.3,5.05477162]
["bitfinex","ETHUSD",1756475525446,49.525,4347.4,4347.3,1.773]
["bitfinex","ETHUSD",1756475525675,49.525,4347.4,4347.3,4.07327833]
["bitfinex","ETHUSD",1756475525871,49.525,4347.4,4347.3,4.54657833]
["bitfinex","ETHUSD",1756475526164,49.525,4347.4,4347.3,5.33857833]
["bitfinex","ETHUSD",1756475526165,49.05,4347.4,4347.3,5.33857833]
["bitfinex","ETHUSD",1756475526478,0.022,4348.8,4347.3,8.33857833]
["bitfinex","ETHUSD",1756475526680,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475526846,0.044,4348.8,4348.7,4.88353316]
["bitfinex","ETHUSD",1756475527048,0.044,4348.8,4348.7,4.86053779]
["bitfinex","ETHUSD",1756475527690,0.044,4348.8,4348.7,4.06853779]
["bitfinex","ETHUSD",1756475527975,0.0432,4348.8,4348.7,4.88353316]
["bitfinex","ETHUSD",1756475528177,0.0432,4348.8,4348.7,5.57885244]
["bitfinex","ETHUSD",1756475528884,0.0432,4348.8,4348.7,4.78685244]
["bitfinex","ETHUSD",1756475529918,0.0432,4348.8,4348.7,4.06853779]
["bitfinex","ETHUSD",1756475530068,0.0432,4348.8,4348.7,4.88353316]
["bitfinex","ETHUSD",1756475530264,0.0432,4348.8,4348.7,4.06853779]
["bitfinex","ETHUSD",1756475530466,0.0432,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756475530697,0.0432,4348.8,4347.9,1.769]
["bitfinex","ETHUSD",1756475530698,0.5038,4348.8,4347.9,1.769]
["bitfinex","ETHUSD",1756475531318,2.29968717,4348.5,4347.9,1.769]
["bitfinex","ETHUSD",1756475531477,3.4818,4348.8,4347.9,1.9459]
["bitfinex","ETHUSD",1756475531664,3.4818,4348.8,4348.0,0.1152]
["bitfinex","ETHUSD",1756475531665,0.1152,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1756475531980,0.0212,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475532366,0.0212,4348.8,4347.9,1.9459]
["bitfinex","ETHUSD",1756475532367,0.597,4348.8,4347.9,1.8842]
["bitfinex","ETHUSD",1756475532575,0.1152,4348.5,4347.9,1.8842]
["bitfinex","ETHUSD",1756475532819,0.1152,4348.5,4347.9,1.769]
["bitfinex","ETHUSD",1756475533033,0.0212,4348.8,4348.0,0.02299908]
["bitfinex","ETHUSD",1756475533231,0.0212,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475533527,0.0212,4348.8,4347.9,1.769]
["bitfinex","ETHUSD",1756475533816,0.0212,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475534605,0.0212,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756475534915,0.0212,4348.8,4348.7,3.29384988]
["bitfinex","ETHUSD",1756475535120,0.0212,4348.8,4348.7,3.27085451]
["bitfinex","ETHUSD",1756475535889,0.0212,4348.8,4348.7,2.47885451]
["bitfinex","ETHUSD",1756475536300,0.0212,4348.8,4348.7,2.50184988]
["bitfinex","ETHUSD",1756475536608,0.0212,4348.8,4348.7,2.47885451]
["bitfinex","ETHUSD",1756475536806,0.0212,4348.8,4348.7,3.29384988]
["bitfinex","ETHUSD",1756475537125,0.0212,4348.8,4348.7,2.47885451]
["bitfinex","ETHUSD",1756475537126,1e-08,4348.8,4348.7,2.47885451]
["bitfinex","ETHUSD",1756475537304,1e-08,4348.8,4348.7,1.93973779]
["bitfinex","ETHUSD",1756475537508,1e-08,4348.8,4348.7,1.96273316]
["bitfinex","ETHUSD",1756475538324,1e-08,4348.8,4348.7,2.73173779]
["bitfinex","ETHUSD",1756475538486,1e-08,4348.8,4348.7,1.93973779]
["bitfinex","ETHUSD",1756475539287,1e-08,4348.8,4348.7,2.73173779]
["bitfinex","ETHUSD",1756475539490,1e-08,4348.8,4348.7,3.23487451]
["bitfinex","ETHUSD",1756475540002,1e-08,4348.8,4348.7,2.44287451]
["bitfinex","ETHUSD",1756475540410,1e-08,4348.8,4348.7,2.46586988]
["bitfinex","ETHUSD",1756475540578,1e-08,4348.8,4348.7,2.44287451]
["bitfinex","ETHUSD",1756475541214,1e-08,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475541215,0.00100001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475541386,0.4277,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756475541722,0.00100001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475542420,2.72723779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756475542800,0.00100001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475542975,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475543175,0.00100001,4348.8,4348.7,2.76215492]
["bitfinex","ETHUSD",1756475543926,0.00100001,4348.8,4348.7,3.55415492]
["bitfinex","ETHUSD",1756475544223,0.00100001,4348.8,4348.7,2.87735492]
["bitfinex","ETHUSD",1756475544818,0.00100001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475544983,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475545384,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475545579,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475546128,0.00100001,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756475546294,0.00100001,4348.8,4348.7,3.7577746]
["bitfinex","ETHUSD",1756475546493,0.00100001,4348.8,4348.7,2.9657746]
["bitfinex","ETHUSD",1756475546691,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475547006,0.00100001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475547007,0.42870001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475547324,0.42870001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475547519,0.4277,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756475548625,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475548920,0.00100001,4348.8,4348.6,0.1192]
["bitfinex","ETHUSD",1756475549293,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475549502,0.00100001,4348.8,4348.7,2.77137265]
["bitfinex","ETHUSD",1756475549697,0.42870001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475550030,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475551580,0.00100001,4348.8,4348.7,2.43773316]
["bitfinex","ETHUSD",1756475551991,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475552186,0.42870001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756475552420,0.42870001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756475552622,0.42870001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475552623,0.701513,4348.8,4348.2,0.004]
["bitfinex","ETHUSD",1756475552827,0.1152,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756475553147,2.41494932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756475553293,0.5429,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756475554204,2.84264932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756475554529,0.4277,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756475554902,0.1152,4348.5,4348.2,0.004]
["bitfinex","ETHUSD",1756475555218,0.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756475555433,0.1152,4348.5,4348.2,0.004]
["bitfinex","ETHUSD",1756475555625,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475555993,0.00100001,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756475556712,0.00100001,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1756475556917,0.00100001,4348.8,4348.7,2.7617522]
["bitfinex","ETHUSD",1756475557133,0.00100001,4348.8,4348.7,2.78474757]
["bitfinex","ETHUSD",1756475557297,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475557496,0.00100001,4348.8,4348.2,0.004]
["bitfinex","ETHUSD",1756475557497,0.42870001,4348.8,4348.2,0.004]
["bitfinex","ETHUSD",1756475557927,0.00100001,4348.8,4348.2,0.004]
["bitfinex","ETHUSD",1756475558126,0.42870001,4348.8,4348.2,0.004]
["bitfinex","ETHUSD",1756475558518,0.42870001,4348.8,4348.5,2.29959441]
["bitfinex","ETHUSD",1756475559022,0.4277,4348.7,4348.5,2.29959441]
["bitfinex","ETHUSD",1756475559235,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475559629,0.00100001,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1756475559803,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475560209,0.00100001,4348.8,4348.7,3.11453316]
["bitfinex","ETHUSD",1756475560840,0.00100001,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756475561144,0.00100001,4348.8,4348.7,2.86168872]
["bitfinex","ETHUSD",1756475561345,0.00100001,4348.8,4348.7,3.65368872]
["bitfinex","ETHUSD",1756475561646,0.00100001,4348.8,4348.7,2.86168872]
["bitfinex","ETHUSD",1756475561816,1e-08,4348.8,4348.7,3.65368872]
["bitfinex","ETHUSD",1756475563015,1e-08,4348.8,4348.7,2.86168872]
["bitfinex","ETHUSD",1756475563236,1e-08,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475563237,0.42770001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475563516,0.4277,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756475563922,1e-08,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756475564123,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756475564336,1e-08,4348.8,4348.7,6.57485094]
["bitfinex","ETHUSD",1756475564552,1e-08,4349.3,4349.2,3.09127342]
["bitfinex","ETHUSD",1756475564731,1e-08,4349.3,4349.2,4.88326615]
["bitfinex","ETHUSD",1756475564915,1e-08,4349.3,4349.2,4.86027342]
["bitfinex","ETHUSD",1756475565319,1e-08,4349.3,4349.2,7.86027342]
["bitfinex","ETHUSD",1756475565514,1e-08,4349.3,4349.2,8.8762354]
["bitfinex","ETHUSD",1756475565726,1e-08,4349.3,4349.2,5.0842354]
["bitfinex","ETHUSD",1756475565934,1e-08,4349.3,4349.2,5.8762354]
["bitfinex","ETHUSD",1756475566432,1e-08,4349.3,4349.2,5.0842354]
["bitfinex","ETHUSD",1756475566760,1e-08,4349.3,4349.2,1.8842]
["bitfinex","ETHUSD",1756475566761,0.42770001,4349.3,4349.2,1.8842]
["bitfinex","ETHUSD",1756475567736,0.42770001,4349.3,4349.2,4.18347342]
["bitfinex","ETHUSD",1756475567938,1e-08,4349.3,4349.2,1.8842]
["bitfinex","ETHUSD",1756475568267,1e-08,4349.3,4349.2,4.18347342]
["bitfinex","ETHUSD",1756475568485,1e-08,4349.3,4349.2,4.83176266]
["bitfinex","ETHUSD",1756475568664,1e-08,4349.3,4349.2,5.62376266]
["bitfinex","ETHUSD",1756475570280,1e-08,4349.3,4349.2,4.18347342]
["bitfinex","ETHUSD",1756475570573,1e-08,4349.3,4349.2,4.97547342]
["bitfinex","ETHUSD",1756475572459,1e-08,4349.3,4349.2,7.97547342]
["bitfinex","ETHUSD",1756475572837,1e-08,4349.3,4349.2,7.97987342]
["bitfinex","ETHUSD",1756475573150,1e-08,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756475573339,1e-08,4349.8,4349.7,6.63001834]
["bitfinex","ETHUSD",1756475573870,1e-08,4349.8,4349.7,6.74521834]
["bitfinex","ETHUSD",1756475574857,1e-08,4349.8,4349.7,5.95321834]
["bitfinex","ETHUSD",1756475575181,1e-08,4349.8,4349.7,2.95321834]
["bitfinex","ETHUSD",1756475576191,1e-08,4349.8,4349.7,3.76820843]
["bitfinex","ETHUSD",1756475576373,1e-08,4349.8,4349.7,3.74521834]
["bitfinex","ETHUSD",1756475576545,1e-08,4349.8,4349.7,2.95321834]
["bitfinex","ETHUSD",1756475576746,1e-08,4349.8,4349.7,2.97620843]
["bitfinex","ETHUSD",1756475577577,1e-08,4349.8,4349.7,2.95321834]
["bitfinex","ETHUSD",1756475577885,1e-08,4349.8,4349.7,3.76820843]
["bitfinex","ETHUSD",1756475578049,1e-08,4349.8,4349.7,3.74521834]
["bitfinex","ETHUSD",1756475579663,0.00100001,4349.8,4349.7,3.74521834]
["bitfinex","ETHUSD",1756475580684,0.00100001,4349.8,4349.7,3.76820843]
["bitfinex","ETHUSD",1756475580982,0.00100001,4349.8,4349.7,3.75221834]
["bitfinex","ETHUSD",1756475581189,0.00020001,4349.8,4349.7,3.75221834]
["bitfinex","ETHUSD",1756475581364,0.00020001,4349.8,4349.7,3.74521834]
["bitfinex","ETHUSD",1756475581560,0.00020001,4349.8,4349.7,3.75221834]
["bitfinex","ETHUSD",1756475582093,0.00020001,4349.8,4349.7,3.77520843]
["bitfinex","ETHUSD",1756475582258,0.00020001,4349.8,4349.7,3.77960843]
["bitfinex","ETHUSD",1756475582587,1e-08,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756475582786,0.022,4351.8,4350.5,0.792]
["bitfinex","ETHUSD",1756475582787,0.4414,4351.5,4350.5,0.792]
["bitfinex","ETHUSD",1756475582990,0.4414,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756475583353,0.4414,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756475583783,0.7499,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756475584162,0.7499,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1756475584665,0.7499,4350.9,4350.2,1.768]
["bitfinex","ETHUSD",1756475584666,0.7499,4350.9,4350.5,0.1152]
["bitfinex","ETHUSD",1756475584868,0.1152,4351.1,4350.6,2.29853353]
["bitfinex","ETHUSD",1756475585194,0.4414,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756475585689,0.7499,4351.0,4350.9,2.41357504]
["bitfinex","ETHUSD",1756475585895,0.4414,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756475586084,0.4414,4351.4,4350.9,2.41356318]
["bitfinex","ETHUSD",1756475586281,0.4414,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756475586496,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756475586876,0.4634,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756475587072,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756475587488,0.022,4351.8,4351.7,3.20515252]
["bitfinex","ETHUSD",1756475587776,0.022,4352.8,4351.7,3.20515252]
["bitfinex","ETHUSD",1756475587777,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756475587986,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475588215,0.022,4352.8,4352.7,2.43559882]
["bitfinex","ETHUSD",1756475588770,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475588975,0.022,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756475589210,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475589390,0.4634,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475589813,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475590172,0.022,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756475590783,0.022,4352.8,4352.7,3.22759882]
["bitfinex","ETHUSD",1756475590981,0.022,4352.8,4352.7,3.93393189]
["bitfinex","ETHUSD",1756475591291,0.022,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756475591484,0.022,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756475591685,0.022,4352.8,4352.7,2.43559882]
["bitfinex","ETHUSD",1756475591913,0.022,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756475593115,0.4634,4352.8,4352.4,1.768]
["bitfinex","ETHUSD",1756475593414,0.4634,4352.8,4351.6,1.768]
["bitfinex","ETHUSD",1756475593415,0.022,4352.8,4351.6,1.768]
["bitfinex","ETHUSD",1756475593609,0.022,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756475593782,0.4414,4352.7,4352.5,0.1152]
["bitfinex","ETHUSD",1756475594111,0.4414,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475595387,0.022,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756475595576,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756475595778,0.022,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756475595779,0.4634,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1756475595980,0.4414,4352.7,4352.5,0.1152]
["bitfinex","ETHUSD",1756475596379,0.4414,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475597032,2.73887736,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475597231,0.4414,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475598212,2.73887736,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475598604,0.4424,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756475599108,0.4424,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756475599610,0.4561,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1756475599936,0.3021,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756475600132,0.7582,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756475600334,3.05578294,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756475600553,0.7582,4352.4,4352.3,0.1152]
["bitfinex","ETHUSD",1756475601436,0.001,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756475601639,0.4561,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1756475601836,0.001,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756475602040,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756475602228,0.001,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756475602431,0.4571,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1756475602740,0.4571,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756475602741,0.001,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756475603320,0.001,4352.6,4352.3,2.41281912]
["bitfinex","ETHUSD",1756475603321,0.7592,4352.6,4352.3,2.41281912]
["bitfinex","ETHUSD",1756475603523,0.001,4352.6,4352.4,2.29758294]
["bitfinex","ETHUSD",1756475603846,0.001,4352.6,4352.5,2.48883015]
["bitfinex","ETHUSD",1756475604311,0.001,4352.6,4352.5,2.51180545]
["bitfinex","ETHUSD",1756475604511,0.001,4352.6,4352.5,3.41900545]
["bitfinex","ETHUSD",1756475605115,0.001,4352.6,4352.5,3.53860545]
["bitfinex","ETHUSD",1756475605316,0.001,4352.6,4352.5,6.39603015]
["bitfinex","ETHUSD",1756475605515,0.001,4352.6,4352.5,7.28951929]
["bitfinex","ETHUSD",1756475606157,0.001,4352.6,4352.5,1.00868914]
["bitfinex","ETHUSD",1756475606448,0.001,4352.6,4351.5,1.767]
["bitfinex","ETHUSD",1756475606449,0.7592,4352.6,4351.5,1.767]
["bitfinex","ETHUSD",1756475606621,0.7592,4352.6,4351.8,2.29789439]
["bitfinex","ETHUSD",1756475606824,0.7592,4352.6,4351.6,2.29799744]
["bitfinex","ETHUSD",1756475607026,2.29753015,4352.5,4351.6,2.29796537]
["bitfinex","ETHUSD",1756475607221,0.7592,4352.6,4351.6,2.29800533]
["bitfinex","ETHUSD",1756475607222,2.29763331,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1756475607545,0.3021,4351.7,4350.5,1.767]
["bitfinex","ETHUSD",1756475607730,2.75411027,4351.6,4350.5,2.29854232]
["bitfinex","ETHUSD",1756475607914,2.29811548,4351.4,4350.3,1.767]
["bitfinex","ETHUSD",1756475608115,0.4561,4351.3,4350.3,1.767]
["bitfinex","ETHUSD",1756475608315,2.29833199,4351.0,4350.3,1.767]
["bitfinex","ETHUSD",1756475608539,0.4561,4350.9,4350.3,1.767]
["bitfinex","ETHUSD",1756475609128,2.29843055,4350.8,4350.3,1.767]
["bitfinex","ETHUSD",1756475609341,0.4561,4350.7,4350.3,1.767]
["bitfinex","ETHUSD",1756475609550,0.36074561,4352.6,4350.3,1.767]
["bitfinex","ETHUSD",1756475609739,2.29831238,4351.1,4350.2,2.2987335]
["bitfinex","ETHUSD",1756475610066,2.29831238,4351.1,4349.5,4.06610543]
["bitfinex","ETHUSD",1756475610067,0.4561,4351.0,4349.5,1.767]
["bitfinex","ETHUSD",1756475610355,0.4561,4350.9,4349.5,1.767]
["bitfinex","ETHUSD",1756475610657,0.19437,4351.8,4349.7,0.792]
["bitfinex","ETHUSD",1756475610826,0.4561,4351.8,4349.9,2.29890342]
["bitfinex","ETHUSD",1756475611028,0.4561,4352.2,4350.6,0.792]
["bitfinex","ETHUSD",1756475611228,0.001,4352.6,4350.7,1.768]
["bitfinex","ETHUSD",1756475611229,0.4561,4352.1,4350.7,1.768]
["bitfinex","ETHUSD",1756475611430,2.29810993,4351.5,4350.6,2.29852468]
["bitfinex","ETHUSD",1756475611724,3.001,4352.6,4350.3,1.768]
["bitfinex","ETHUSD",1756475611725,0.4561,4351.4,4350.3,1.768]
["bitfinex","ETHUSD",1756475611947,0.4561,4352.5,4350.4,0.19978639]
["bitfinex","ETHUSD",1756475612150,2.29810144,4351.5,4350.6,2.29848849]
["bitfinex","ETHUSD",1756475612361,0.4561,4351.4,4350.4,0.1768]
["bitfinex","ETHUSD",1756475612525,0.4561,4351.4,4350.8,2.29838184]
["bitfinex","ETHUSD",1756475612730,0.4561,4351.4,4350.3,1.768]
["bitfinex","ETHUSD",1756475612731,0.4561,4351.3,4350.3,1.768]
["bitfinex","ETHUSD",1756475612930,2.29827694,4351.1,4350.3,4.0666496]
["bitfinex","ETHUSD",1756475613138,0.4561,4351.3,4350.3,2.40454306]
["bitfinex","ETHUSD",1756475613331,0.4561,4351.3,4350.8,2.29840221]
["bitfinex","ETHUSD",1756475613656,2.29784691,4351.9,4351.0,2.29832032]
["bitfinex","ETHUSD",1756475613858,2.29799458,4351.7,4350.3,1.768]
["bitfinex","ETHUSD",1756475614048,0.4561,4351.8,4350.5,2.29856128]
["bitfinex","ETHUSD",1756475614235,0.4561,4351.8,4350.3,1.768]
["bitfinex","ETHUSD",1756475614432,0.4561,4352.5,4350.5,0.792]
["bitfinex","ETHUSD",1756475614632,0.4561,4352.5,4350.7,0.792]
["bitfinex","ETHUSD",1756475614861,0.4561,4352.5,4351.6,2.2979583]
["bitfinex","ETHUSD",1756475615064,0.4561,4352.4,4350.5,2.29854474]
["bitfinex","ETHUSD",1756475615325,0.4561,4352.3,4350.8,2.29837928]
["bitfinex","ETHUSD",1756475615586,3.0,4352.5,4350.3,1.768]
["bitfinex","ETHUSD",1756475615587,0.80171,4352.2,4350.3,1.768]
["bitfinex","ETHUSD",1756475615763,2.29806117,4351.5,4350.3,1.768]
["bitfinex","ETHUSD",1756475616061,0.4561,4351.7,4350.3,1.768]
["bitfinex","ETHUSD",1756475616230,0.4561,4351.4,4351.0,0.1152]
["bitfinex","ETHUSD",1756475616431,0.1152,4351.6,4349.2,0.004]
["bitfinex","ETHUSD",1756475616432,0.4561,4351.3,4349.3,1.768]
["bitfinex","ETHUSD",1756475616633,0.4561,4351.3,4349.2,0.004]
["bitfinex","ETHUSD",1756475616634,2.2982694,4351.1,4349.2,0.004]
["bitfinex","ETHUSD",1756475616833,0.1152,4350.4,4349.8,0.1152]
["bitfinex","ETHUSD",1756475617168,2.29820996,4351.3,4349.7,2.29896646]
["bitfinex","ETHUSD",1756475617169,0.4561,4350.6,4349.7,2.29896646]
["bitfinex","ETHUSD",1756475617356,0.4561,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756475617556,0.4561,4350.6,4350.4,0.1152]
["bitfinex","ETHUSD",1756475617743,0.4561,4350.5,4350.4,0.06453088]
["bitfinex","ETHUSD",1756475617943,2.2984829,4350.7,4350.4,0.06453088]
["bitfinex","ETHUSD",1756475618266,2.29837504,4350.9,4350.4,0.1152]
["bitfinex","ETHUSD",1756475618467,0.81679773,4350.9,4350.4,0.1152]
["bitfinex","ETHUSD",1756475618769,0.4561,4350.9,4350.4,0.1152]
["bitfinex","ETHUSD",1756475618942,0.4561,4350.9,4349.4,2.30312213]
["bitfinex","ETHUSD",1756475618943,1.8832,4351.4,4349.5,0.02299114]
["bitfinex","ETHUSD",1756475619150,3.0,4351.3,4350.8,0.1152]
["bitfinex","ETHUSD",1756475619451,0.4561,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756475619452,3.0,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756475619653,2.75427303,4351.3,4350.2,2.29873337]
["bitfinex","ETHUSD",1756475619871,2.86952615,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1756475620072,0.5713,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1756475620275,2.2982694,4351.1,4350.6,0.1152]
["bitfinex","ETHUSD",1756475620456,0.4561,4351.0,4350.6,0.1152]
["bitfinex","ETHUSD",1756475620658,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756475621262,0.1152,4350.8,4350.2,2.41392934]
["bitfinex","ETHUSD",1756475621483,2.29869204,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756475621641,2.29869204,4350.3,4349.4,0.004]
["bitfinex","ETHUSD",1756475621642,2.29911484,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756475621975,0.1152,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756475622147,1.768,4349.9,4349.4,0.004]
["bitfinex","ETHUSD",1756475622351,5.41383408,4350.5,4349.8,0.1152]
["bitfinex","ETHUSD",1756475622547,0.1152,4350.5,4349.8,0.1152]
["bitfinex","ETHUSD",1756475622775,1.768,4350.9,4349.4,2.30316252]
["bitfinex","ETHUSD",1756475622776,1.8832,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1756475622938,0.1152,4350.6,4350.0,0.1152]
["bitfinex","ETHUSD",1756475623340,2.29848272,4350.7,4349.5,2.29911484]
["bitfinex","ETHUSD",1756475623554,0.4561,4350.8,4349.4,0.004]
["bitfinex","ETHUSD",1756475623768,0.5713,4350.6,4350.0,0.1152]
["bitfinex","ETHUSD",1756475623974,0.02299605,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1756475624145,0.4561,4350.4,4350.0,0.1152]
["bitfinex","ETHUSD",1756475624347,0.4561,4350.3,4350.0,0.1152]
["bitfinex","ETHUSD",1756475624547,0.4561,4350.2,4349.4,0.004]
["bitfinex","ETHUSD",1756475624747,0.4561,4350.2,4349.7,0.1152]
["bitfinex","ETHUSD",1756475625089,0.4561,4350.1,4349.7,0.1152]
["bitfinex","ETHUSD",1756475625243,0.4561,4350.0,4349.4,2.30316213]
["bitfinex","ETHUSD",1756475625443,0.4561,4350.0,4349.6,2.29901429]
["bitfinex","ETHUSD",1756475625643,0.4561,4350.0,4349.5,0.1152]
["bitfinex","ETHUSD",1756475625644,0.1152,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1756475625943,0.5713,4350.4,4349.5,2.41430812]
["bitfinex","ETHUSD",1756475626139,0.5713,4350.4,4349.6,2.29906198]
["bitfinex","ETHUSD",1756475626353,1.03738835,4350.4,4349.5,0.1152]
["bitfinex","ETHUSD",1756475626578,2.77778993,4350.3,4349.5,0.1152]
["bitfinex","ETHUSD",1756475626783,3.0,4350.2,4349.4,0.004]
["bitfinex","ETHUSD",1756475626986,2.29906818,4349.6,4349.4,0.004]
["bitfinex","ETHUSD",1756475627376,0.4561,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756475627789,0.4561,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756475627790,0.04391149,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475628652,0.04391149,4348.9,4348.8,2.32148491]
["bitfinex","ETHUSD",1756475629454,0.04391149,4348.9,4348.8,2.34447975]
["bitfinex","ETHUSD",1756475629660,0.04391149,4348.9,4348.8,2.43668491]
["bitfinex","ETHUSD",1756475629961,0.78071149,4348.9,4348.8,0.1372]
["bitfinex","ETHUSD",1756475630692,0.89591149,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475630883,1.21543707,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475631359,0.04391149,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475631557,0.47881149,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475631784,0.04391149,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475632002,0.04391149,4348.9,4348.8,2.32148491]
["bitfinex","ETHUSD",1756475632483,0.04391149,4348.9,4348.8,2.63168491]
["bitfinex","ETHUSD",1756475632668,0.04391149,4348.9,4348.8,3.41276693]
["bitfinex","ETHUSD",1756475632874,0.04391149,4348.9,4348.8,8.18076693]
["bitfinex","ETHUSD",1756475633076,0.1152,4350.7,4348.8,8.18076693]
["bitfinex","ETHUSD",1756475633077,0.4349,4350.1,4348.8,0.022]
["bitfinex","ETHUSD",1756475633271,2.29902377,4349.7,4348.9,2.29938865]
["bitfinex","ETHUSD",1756475633527,2.73401374,4349.6,4348.9,2.29942166]
["bitfinex","ETHUSD",1756475633821,2.73401374,4349.6,4348.8,2.32147669]
["bitfinex","ETHUSD",1756475633822,2.73398729,4349.6,4348.8,2.32147669]
["bitfinex","ETHUSD",1756475634178,0.4349,4349.6,4348.9,2.29941031]
["bitfinex","ETHUSD",1756475634389,0.4349,4349.6,4348.8,0.022]
["bitfinex","ETHUSD",1756475634390,0.3019,4349.0,4348.8,0.022]
["bitfinex","ETHUSD",1756475635309,5.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475635821,2.60133204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475636014,5.60133204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756475636399,6.03623204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475637628,3.3019,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475637811,0.45789605,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756475638013,2.29921467,4349.4,4348.8,0.026]
["bitfinex","ETHUSD",1756475638219,3.0,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756475638419,2.2991677,4349.4,4348.8,0.026]
["bitfinex","ETHUSD",1756475638611,2.29923914,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756475638811,0.4349,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756475639007,4.77,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756475639008,0.4349,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756475639330,0.3019,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475639729,3.03623204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475639934,6.03623204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475640132,0.75039007,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756475640334,0.02299605,4349.4,4348.8,0.026]
["bitfinex","ETHUSD",1756475640536,0.001,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756475640831,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756475641037,0.001,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756475641253,0.3019,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475641458,6.03623204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756475641732,6.03623204,4348.9,4347.9,0.004]
["bitfinex","ETHUSD",1756475641733,2.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756475641898,0.792,4347.8,4346.5,0.004]
["bitfinex","ETHUSD",1756475642100,3.0,4347.9,4345.8,0.713584]
["bitfinex","ETHUSD",1756475642101,2.30101935,4345.9,4345.8,0.713584]
["bitfinex","ETHUSD",1756475642346,3.4349,4345.9,4344.8,0.022]
["bitfinex","ETHUSD",1756475642500,0.02299605,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756475642699,2.30112525,4345.7,4344.8,0.022]
["bitfinex","ETHUSD",1756475642908,0.02299605,4345.6,4344.8,0.022]
["bitfinex","ETHUSD",1756475643129,0.4349,4345.9,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475643130,2.32404379,4345.9,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475643331,3.0,4346.0,4344.9,0.48553752]
["bitfinex","ETHUSD",1756475643504,3.0,4346.0,4344.9,0.02301548]
["bitfinex","ETHUSD",1756475643703,3.1152,4346.0,4345.3,0.1152]
["bitfinex","ETHUSD",1756475644239,0.1152,4346.8,4345.9,0.1152]
["bitfinex","ETHUSD",1756475644443,0.02299605,4346.7,4345.9,0.1152]
["bitfinex","ETHUSD",1756475644647,2.32364954,4346.6,4344.9,4.60309788]
["bitfinex","ETHUSD",1756475644802,1.769,4346.9,4345.0,3.39312576]
["bitfinex","ETHUSD",1756475645006,0.4349,4347.4,4345.2,0.792]
["bitfinex","ETHUSD",1756475645233,1.769,4347.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1756475645438,1.769,4347.7,4345.6,2.0682]
["bitfinex","ETHUSD",1756475645598,1.769,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1756475645599,0.1152,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1756475645927,0.1152,4347.9,4347.2,0.1152]
["bitfinex","ETHUSD",1756475646129,0.4349,4348.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756475646335,0.02299605,4348.2,4346.0,2.30092387]
["bitfinex","ETHUSD",1756475646534,0.02299605,4348.2,4345.8,3.0]
["bitfinex","ETHUSD",1756475646535,0.1152,4347.7,4347.2,2.30032069]
["bitfinex","ETHUSD",1756475646703,0.022,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1756475647126,0.022,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756475647329,0.022,4347.8,4347.7,2.73746736]
["bitfinex","ETHUSD",1756475647529,0.022,4347.8,4347.7,3.24122884]
["bitfinex","ETHUSD",1756475648443,0.022,4347.8,4347.7,3.21822818]
["bitfinex","ETHUSD",1756475648746,0.4569,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756475648946,0.02299605,4347.7,4346.8,2.32251057]
["bitfinex","ETHUSD",1756475649143,0.4569,4347.8,4347.1,2.3003776]
["bitfinex","ETHUSD",1756475649341,2.30007661,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756475649573,0.4569,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756475649725,0.022,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756475649924,0.4349,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756475650126,2.3001734,4347.5,4346.8,0.022]
["bitfinex","ETHUSD",1756475650326,0.02299605,4347.4,4346.8,0.022]
["bitfinex","ETHUSD",1756475650569,0.4349,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756475650729,0.45789605,4347.2,4346.8,0.022]
["bitfinex","ETHUSD",1756475651069,3.792,4346.9,4344.8,0.022]
["bitfinex","ETHUSD",1756475651238,2.3013405,4345.3,4344.8,0.022]
["bitfinex","ETHUSD",1756475651433,0.792,4346.5,4344.8,0.022]
["bitfinex","ETHUSD",1756475651434,2.30133642,4345.4,4344.8,0.022]
["bitfinex","ETHUSD",1756475651626,0.4349,4345.2,4344.8,0.022]
["bitfinex","ETHUSD",1756475652139,0.4349,4345.1,4344.8,0.022]
["bitfinex","ETHUSD",1756475652338,0.4349,4345.9,4344.8,0.022]
["bitfinex","ETHUSD",1756475652660,0.02299605,4345.8,4345.0,2.30144567]
["bitfinex","ETHUSD",1756475652873,3.36878566,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756475653186,3.02299605,4346.2,4344.8,0.022]
["bitfinex","ETHUSD",1756475653364,3.02299605,4346.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1756475653671,2.30093255,4346.1,4345.2,2.30135558]
["bitfinex","ETHUSD",1756475653957,4.769,4346.3,4344.8,0.022]
["bitfinex","ETHUSD",1756475653958,2.30101257,4346.0,4344.8,0.022]
["bitfinex","ETHUSD",1756475654126,0.02299605,4346.2,4344.8,0.022]
["bitfinex","ETHUSD",1756475654321,1.769,4346.3,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475654530,1.769,4346.3,4344.8,0.25436621]
["bitfinex","ETHUSD",1756475654731,1.769,4346.3,4345.5,2.30120789]
["bitfinex","ETHUSD",1756475654934,1.769,4346.3,4344.8,0.3432]
["bitfinex","ETHUSD",1756475655244,1.769,4346.3,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475655438,3.0,4346.8,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475655634,3.0,4346.8,4344.8,0.3432]
["bitfinex","ETHUSD",1756475655843,3.0,4346.6,4344.9,2.30154894]
["bitfinex","ETHUSD",1756475656041,0.4349,4346.7,4345.9,2.30097927]
["bitfinex","ETHUSD",1756475656286,3.02299605,4346.6,4344.8,0.026]
["bitfinex","ETHUSD",1756475656447,0.45789605,4346.6,4344.8,0.026]
["bitfinex","ETHUSD",1756475656648,0.792,4346.5,4344.8,0.026]
["bitfinex","ETHUSD",1756475656985,0.14798566,4346.4,4344.8,0.026]
["bitfinex","ETHUSD",1756475657177,0.02299605,4346.5,4344.9,0.02301548]
["bitfinex","ETHUSD",1756475657390,0.02299605,4346.5,4345.8,2.30106931]
["bitfinex","ETHUSD",1756475657590,3.0,4346.3,4345.6,2.30117011]
["bitfinex","ETHUSD",1756475657788,3.0,4346.3,4345.0,2.30144341]
["bitfinex","ETHUSD",1756475657941,0.4349,4346.4,4345.1,0.02301443]
["bitfinex","ETHUSD",1756475658144,0.4349,4346.4,4345.0,2.30149085]
["bitfinex","ETHUSD",1756475658478,0.45789605,4346.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1756475658777,0.45789605,4346.4,4345.5,2.41643001]
["bitfinex","ETHUSD",1756475658778,0.1152,4346.1,4345.5,2.41643001]
["bitfinex","ETHUSD",1756475658952,0.1152,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1756475659160,2.41612644,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1756475659355,2.75865381,4346.4,4344.8,0.026]
["bitfinex","ETHUSD",1756475659356,0.48419605,4346.0,4344.8,0.026]
["bitfinex","ETHUSD",1756475659677,0.48419605,4346.0,4343.9,0.004]
["bitfinex","ETHUSD",1756475659678,0.792,4345.5,4343.9,0.004]
["bitfinex","ETHUSD",1756475659880,3.09381382,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756475660045,2.30202578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756475660392,2.32502183,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756475660593,0.4612,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756475660746,1.77,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756475660747,0.02299605,4344.3,4343.9,0.004]
["bitfinex","ETHUSD",1756475660946,0.48419605,4344.3,4343.9,0.004]
["bitfinex","ETHUSD",1756475661187,2.30122578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756475661383,3.09416074,4343.8,4341.8,0.022]
["bitfinex","ETHUSD",1756475661568,2.30223777,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475661888,3.0,4343.6,4342.7,2.30270618]
["bitfinex","ETHUSD",1756475662177,3.0,4344.0,4341.9,0.3812]
["bitfinex","ETHUSD",1756475662484,3.0,4344.0,4341.8,2.32516474]
["bitfinex","ETHUSD",1756475662485,0.02299605,4343.9,4342.2,2.68413569]
["bitfinex","ETHUSD",1756475662687,6.55543777,4343.6,4341.9,2.30312044]
["bitfinex","ETHUSD",1756475662850,6.55543777,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475663046,6.55543777,4343.6,4342.5,2.30281398]
["bitfinex","ETHUSD",1756475663251,4.2532,4343.6,4341.9,2.30310542]
["bitfinex","ETHUSD",1756475663462,6.55543777,4343.6,4342.4,2.30286956]
["bitfinex","ETHUSD",1756475663679,6.55543777,4343.6,4342.6,2.3027665]
["bitfinex","ETHUSD",1756475663876,6.55543777,4343.6,4342.5,2.30281234]
["bitfinex","ETHUSD",1756475664181,6.55543777,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475664559,3.4612,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475664804,6.10955777,4343.6,4342.2,2.30293713]
["bitfinex","ETHUSD",1756475664997,6.90155777,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475665195,36.90155777,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475665963,7.26202224,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475666761,37.26202224,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756475668569,0.792,4343.4,4343.1,1e-08]
["bitfinex","ETHUSD",1756475668774,6.0944498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1756475668974,36.0944498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1756475669193,36.5556498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1756475669393,0.792,4342.5,4341.8,0.022]
["bitfinex","ETHUSD",1756475669599,0.792,4341.8,4340.8,0.022]
["bitfinex","ETHUSD",1756475669896,5.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756475670260,3.0,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756475670465,1.863401,4341.7,4340.8,0.022]
["bitfinex","ETHUSD",1756475670657,3.0,4341.6,4340.8,0.022]
["bitfinex","ETHUSD",1756475670896,2.3036301,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756475671393,3.0,4341.2,4340.8,0.022]
["bitfinex","ETHUSD",1756475671394,2.30348878,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756475671559,0.02299605,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756475672018,2.30366689,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756475672186,2.30340129,4341.5,4340.8,0.022]
["bitfinex","ETHUSD",1756475672385,0.02299605,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756475672607,0.02299605,4341.6,4340.8,0.25458485]
["bitfinex","ETHUSD",1756475672811,1.771,4342.5,4340.8,0.022]
["bitfinex","ETHUSD",1756475673003,0.02299605,4342.4,4340.8,0.04503722]
["bitfinex","ETHUSD",1756475673320,0.02299605,4342.4,4340.9,0.3812]
["bitfinex","ETHUSD",1756475673510,2.30298034,4342.2,4341.4,2.30339438]
["bitfinex","ETHUSD",1756475673710,0.02299605,4342.4,4340.9,0.3812]
["bitfinex","ETHUSD",1756475674397,2.30313392,4342.0,4341.1,2.30353367]
["bitfinex","ETHUSD",1756475674722,3.02299605,4342.4,4340.8,0.026]
["bitfinex","ETHUSD",1756475674723,0.02299605,4341.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475674928,0.792,4342.3,4341.1,2.30353897]
["bitfinex","ETHUSD",1756475674929,2.3259761,4342.2,4341.1,2.30353897]
["bitfinex","ETHUSD",1756475675129,0.792,4341.7,4340.9,2.30366974]
["bitfinex","ETHUSD",1756475675330,0.02299605,4341.6,4340.9,2.30365929]
["bitfinex","ETHUSD",1756475675512,0.02299605,4341.8,4340.9,2.30365929]
["bitfinex","ETHUSD",1756475675733,2.32614211,4341.9,4341.0,2.30360505]
["bitfinex","ETHUSD",1756475675945,0.02299605,4342.1,4340.9,0.23296593]
["bitfinex","ETHUSD",1756475676136,1.771,4342.5,4340.9,0.23296593]
["bitfinex","ETHUSD",1756475676137,4.07384387,4342.5,4341.7,2.30319998]
["bitfinex","ETHUSD",1756475676303,2.30238741,4343.4,4340.9,2.30362634]
["bitfinex","ETHUSD",1756475676304,7.7682,4343.8,4341.6,0.3812]
["bitfinex","ETHUSD",1756475676627,0.02299605,4343.7,4342.2,2.30296853]
["bitfinex","ETHUSD",1756475676789,2.30262928,4342.9,4342.0,2.303037]
["bitfinex","ETHUSD",1756475676991,0.02299605,4343.5,4342.0,2.303037]
["bitfinex","ETHUSD",1756475677196,0.02299605,4343.5,4341.6,0.3812]
["bitfinex","ETHUSD",1756475677395,0.02299605,4343.5,4341.7,0.02303245]
["bitfinex","ETHUSD",1756475677595,0.02299605,4343.5,4341.1,2.30353209]
["bitfinex","ETHUSD",1756475677596,2.30235497,4343.4,4342.6,2.3027234]
["bitfinex","ETHUSD",1756475677838,0.044,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756475678025,0.044,4342.8,4341.8,0.3812]
["bitfinex","ETHUSD",1756475678238,0.044,4342.8,4342.3,2.30289079]
["bitfinex","ETHUSD",1756475678526,0.044,4342.8,4341.9,0.26844562]
["bitfinex","ETHUSD",1756475678527,0.044,4342.8,4342.6,2.30276108]
["bitfinex","ETHUSD",1756475678734,0.044,4342.8,4341.9,0.26844562]
["bitfinex","ETHUSD",1756475679197,0.044,4342.8,4342.3,2.3029179]
["bitfinex","ETHUSD",1756475679396,0.044,4342.8,4342.4,2.30286943]
["bitfinex","ETHUSD",1756475679620,0.044,4342.8,4341.1,1.772]
["bitfinex","ETHUSD",1756475679916,0.044,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756475680104,0.044,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756475680304,0.044,4342.8,4342.7,3.27118552]
["bitfinex","ETHUSD",1756475681710,0.044,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756475682034,0.044,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1756475682456,0.044,4342.8,4341.5,0.3812]
["bitfinex","ETHUSD",1756475682656,0.1592,4342.8,4342.0,0.1152]
["bitfinex","ETHUSD",1756475683005,0.1592,4342.8,4341.6,2.30325555]
["bitfinex","ETHUSD",1756475683006,0.81499605,4342.7,4341.4,1.771]
["bitfinex","ETHUSD",1756475683202,0.1152,4342.1,4341.6,2.30324966]
["bitfinex","ETHUSD",1756475683431,0.1152,4342.1,4341.7,2.30323843]
["bitfinex","ETHUSD",1756475683739,0.1152,4342.1,4341.5,0.1152]
["bitfinex","ETHUSD",1756475684237,0.1152,4342.1,4341.1,0.1152]
["bitfinex","ETHUSD",1756475684238,0.02299605,4342.0,4341.1,0.1152]
["bitfinex","ETHUSD",1756475684539,0.1152,4341.7,4341.1,0.1152]
["bitfinex","ETHUSD",1756475684933,2.41845406,4341.7,4341.1,0.1152]
["bitfinex","ETHUSD",1756475685239,2.41845406,4341.7,4340.3,0.3852]
["bitfinex","ETHUSD",1756475685240,0.1152,4342.1,4341.6,0.2949]
["bitfinex","ETHUSD",1756475685642,0.02299605,4343.1,4341.7,0.3812]
["bitfinex","ETHUSD",1756475685845,0.1152,4342.7,4342.0,0.1152]
["bitfinex","ETHUSD",1756475686044,1.771,4343.5,4340.8,0.026]
["bitfinex","ETHUSD",1756475686045,3.0,4342.4,4340.8,0.026]
["bitfinex","ETHUSD",1756475686243,2.30308613,4342.0,4341.5,0.1152]
["bitfinex","ETHUSD",1756475686407,0.02299605,4342.1,4340.8,0.026]
["bitfinex","ETHUSD",1756475686741,2.41840638,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1756475686909,2.41840638,4341.8,4341.7,0.2949]
["bitfinex","ETHUSD",1756475686910,0.1152,4341.8,4341.7,0.2949]
["bitfinex","ETHUSD",1756475687451,0.02299605,4342.3,4340.8,0.026]
["bitfinex","ETHUSD",1756475687608,2.30229602,4342.0,4341.5,0.1152]
["bitfinex","ETHUSD",1756475687813,2.30332174,4341.6,4341.2,0.1152]
["bitfinex","ETHUSD",1756475688014,2.41839438,4341.8,4341.0,0.1152]
["bitfinex","ETHUSD",1756475688015,0.1152,4341.8,4341.0,0.1152]
["bitfinex","ETHUSD",1756475688253,2.30324527,4341.7,4341.0,0.1152]
["bitfinex","ETHUSD",1756475688567,0.1152,4341.8,4340.8,0.43023722]
["bitfinex","ETHUSD",1756475688729,2.30307471,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1756475688927,0.1152,4342.2,4341.6,0.1152]
["bitfinex","ETHUSD",1756475689129,2.30309273,4342.0,4341.6,0.1152]
["bitfinex","ETHUSD",1756475689322,2.30304607,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1756475689538,3.1152,4342.2,4341.6,0.1152]
["bitfinex","ETHUSD",1756475689843,0.4405,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756475689844,0.1152,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756475690051,0.044,4342.8,4342.6,2.30272704]
["bitfinex","ETHUSD",1756475690345,0.044,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756475690547,0.044,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1756475691032,0.044,4342.8,4341.6,1.772]
["bitfinex","ETHUSD",1756475691240,0.019,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756475691733,0.019,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1756475691912,0.019,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756475692130,0.019,4342.8,4341.7,0.44565405]
["bitfinex","ETHUSD",1756475692331,0.019,4342.8,4341.6,1.772]
["bitfinex","ETHUSD",1756475692332,3.5747,4342.8,4342.2,2.41815862]
["bitfinex","ETHUSD",1756475692533,0.019,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1756475692734,0.1342,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1756475692929,0.1342,4342.8,4342.2,2.41813906]
["bitfinex","ETHUSD",1756475692930,0.1352,4342.8,4342.2,2.41813906]
["bitfinex","ETHUSD",1756475693181,2.3027457,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1756475693331,0.1352,4342.8,4342.3,2.30288556]
["bitfinex","ETHUSD",1756475693531,0.1352,4342.8,4342.2,2.41817093]
["bitfinex","ETHUSD",1756475693738,0.3062,4342.3,4340.8,0.026]
["bitfinex","ETHUSD",1756475693933,0.792,4341.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475694133,0.1152,4341.2,4340.8,0.026]
["bitfinex","ETHUSD",1756475694653,2.30366974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475694863,0.1152,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475695103,7.26029778,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475695385,7.23730173,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475695753,3.1152,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475697152,3.5557,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475697371,6.16556974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756475697784,2.30385855,4340.6,4340.3,0.004]
["bitfinex","ETHUSD",1756475697969,6.21113512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756475698168,6.65833407,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756475698484,3.1152,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756475698794,3.0,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756475700886,2.30339124,4341.5,4340.7,2.30376131]
["bitfinex","ETHUSD",1756475701204,1.8872,4341.2,4340.7,2.30377356]
["bitfinex","ETHUSD",1756475701487,0.1152,4342.1,4341.3,2.30341941]
["bitfinex","ETHUSD",1756475701688,0.1152,4342.1,4341.1,0.1152]
["bitfinex","ETHUSD",1756475701886,2.30309695,4342.0,4341.5,0.1152]
["bitfinex","ETHUSD",1756475702050,0.1152,4342.1,4341.5,0.1152]
["bitfinex","ETHUSD",1756475702256,2.32609047,4342.0,4341.5,0.1152]
["bitfinex","ETHUSD",1756475702491,0.1372,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756475702654,0.1372,4341.8,4341.7,2.61574527]
["bitfinex","ETHUSD",1756475702655,0.022,4341.8,4341.7,2.61574527]
["bitfinex","ETHUSD",1756475702854,0.022,4341.8,4341.7,3.22285196]
["bitfinex","ETHUSD",1756475703479,0.022,4341.8,4341.7,3.63005196]
["bitfinex","ETHUSD",1756475704009,0.022,4341.8,4341.7,3.31755196]
["bitfinex","ETHUSD",1756475704161,0.022,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756475704664,0.022,4341.8,4341.0,2.303607]
["bitfinex","ETHUSD",1756475704865,2.30324584,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1756475705066,2.30335137,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756475705456,2.30351723,4341.2,4340.4,2.30393512]
["bitfinex","ETHUSD",1756475705658,2.30372281,4340.8,4340.5,0.40799351]
["bitfinex","ETHUSD",1756475705857,2.30357727,4341.1,4340.5,0.1152]
["bitfinex","ETHUSD",1756475705858,0.1152,4341.1,4340.5,0.1152]
["bitfinex","ETHUSD",1756475706163,3.0,4341.7,4340.6,0.02303828]
["bitfinex","ETHUSD",1756475706512,1.794,4341.8,4340.3,0.004]
["bitfinex","ETHUSD",1756475706513,0.022,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1756475706714,0.022,4341.8,4341.6,0.1152]
["bitfinex","ETHUSD",1756475707209,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756475707512,0.022,4341.8,4341.7,2.8575898]
["bitfinex","ETHUSD",1756475707808,0.022,4341.8,4341.7,3.3799898]
["bitfinex","ETHUSD",1756475708174,0.022,4341.8,4341.7,2.9727898]
["bitfinex","ETHUSD",1756475708594,0.022,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756475708993,0.022,4341.8,4341.7,2.73094527]
["bitfinex","ETHUSD",1756475709707,0.022,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756475710028,0.022,4341.8,4341.7,2.73094527]
["bitfinex","ETHUSD",1756475711034,0.022,4341.8,4341.7,3.13814527]
["bitfinex","ETHUSD",1756475711235,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756475711526,0.02,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756475711727,0.02,4342.8,4342.7,2.7304149]
["bitfinex","ETHUSD",1756475712134,0.02,4342.8,4342.7,2.8251149]
["bitfinex","ETHUSD",1756475712440,0.02,4342.8,4342.7,2.5007549]
["bitfinex","ETHUSD",1756475712738,1e-08,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756475712941,1e-08,4343.7,4343.6,3.09423777]
["bitfinex","ETHUSD",1756475713143,1e-08,4343.7,4343.6,3.20943777]
["bitfinex","ETHUSD",1756475713430,1e-08,4343.7,4343.6,3.61663777]
["bitfinex","ETHUSD",1756475713601,1e-08,4343.7,4343.6,2.82463777]
["bitfinex","ETHUSD",1756475713804,1e-08,4343.7,4343.6,2.93013062]
["bitfinex","ETHUSD",1756475714207,1e-08,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1756475714521,0.02120001,4344.8,4343.4,2.30233848]
["bitfinex","ETHUSD",1756475714698,0.02120001,4344.8,4344.2,2.30191921]
["bitfinex","ETHUSD",1756475714892,0.02120001,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1756475715125,0.4405,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1756475715444,0.1152,4344.5,4342.3,2.71009759]
["bitfinex","ETHUSD",1756475715598,0.1152,4344.5,4343.7,0.1152]
["bitfinex","ETHUSD",1756475715939,0.1152,4344.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1756475716145,0.1152,4344.5,4344.0,0.1152]
["bitfinex","ETHUSD",1756475716300,3.4405,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1756475716642,2.30196841,4344.2,4343.3,2.30235491]
["bitfinex","ETHUSD",1756475716930,2.41697727,4344.5,4342.7,1.772]
["bitfinex","ETHUSD",1756475716931,2.30213177,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1756475717396,5.74263177,4343.8,4342.7,1.772]
["bitfinex","ETHUSD",1756475717597,3.0,4343.7,4343.2,0.1152]
["bitfinex","ETHUSD",1756475717908,2.85786279,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475717909,2.85786792,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475718110,2.30239258,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1756475718302,2.30228824,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1756475718637,2.41734285,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475718795,0.1152,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475718996,0.13819605,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475719216,2.30235567,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1756475719446,3.0,4343.8,4342.9,0.1152]
["bitfinex","ETHUSD",1756475719735,0.1152,4343.5,4342.9,2.41780689]
["bitfinex","ETHUSD",1756475719934,0.1152,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1756475720118,2.4175016,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1756475720503,2.30235579,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1756475720698,3.4338,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1756475721033,0.4338,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1756475721234,0.4338,4343.2,4342.9,0.1152]
["bitfinex","ETHUSD",1756475721610,0.61946732,4343.4,4341.9,1.771]
["bitfinex","ETHUSD",1756475721611,2.60686567,4343.0,4341.9,1.771]
["bitfinex","ETHUSD",1756475721804,2.60686567,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1756475721805,0.4195,4343.0,4342.4,0.1152]
["bitfinex","ETHUSD",1756475722000,0.4338,4342.9,4342.4,0.1152]
["bitfinex","ETHUSD",1756475722414,0.4338,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756475722650,0.1152,4343.4,4342.8,0.2988]
["bitfinex","ETHUSD",1756475722836,2.73577279,4344.1,4342.8,0.2988]
["bitfinex","ETHUSD",1756475722837,0.1152,4343.8,4343.2,2.30240166]
["bitfinex","ETHUSD",1756475723554,1.771,4344.2,4343.6,2.3022044]
["bitfinex","ETHUSD",1756475723749,0.4338,4344.6,4342.5,0.4072]
["bitfinex","ETHUSD",1756475723950,0.4338,4344.6,4343.7,0.1152]
["bitfinex","ETHUSD",1756475723951,0.1152,4344.3,4343.7,0.1152]
["bitfinex","ETHUSD",1756475724249,3.0,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1756475724250,0.1152,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1756475724463,0.02120001,4344.8,4343.9,0.1152]
["bitfinex","ETHUSD",1756475724667,0.02120001,4344.8,4342.5,0.0230282]
["bitfinex","ETHUSD",1756475724668,0.02120001,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1756475725027,2.32280826,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1756475725232,0.4338,4344.7,4343.2,1.771]
["bitfinex","ETHUSD",1756475725463,2.30170786,4344.6,4343.9,2.30207678]
["bitfinex","ETHUSD",1756475725663,0.3043,4344.0,4343.6,0.1152]
["bitfinex","ETHUSD",1756475725868,0.792,4343.8,4341.6,1.771]
["bitfinex","ETHUSD",1756475726160,0.1152,4343.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756475726361,0.1152,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1756475726542,0.1152,4342.8,4342.3,2.30291592]
["bitfinex","ETHUSD",1756475726868,0.1152,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1756475728444,5.30237832,4343.4,4342.6,2.30273838]
["bitfinex","ETHUSD",1756475728685,5.30237832,4343.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756475728686,3.1152,4343.4,4342.7,0.1152]
["bitfinex","ETHUSD",1756475728999,0.1152,4343.4,4342.7,0.1152]
["bitfinex","ETHUSD",1756475729145,0.1152,4343.4,4342.8,2.30266187]
["bitfinex","ETHUSD",1756475729344,0.1152,4343.4,4342.7,0.1152]
["bitfinex","ETHUSD",1756475729546,2.30222647,4343.7,4342.9,2.3026081]
["bitfinex","ETHUSD",1756475729758,0.1152,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1756475730147,5.60669679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756475730351,3.0,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756475730546,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756475730798,0.1152,4344.1,4343.4,0.1152]
["bitfinex","ETHUSD",1756475730994,0.1152,4344.1,4343.5,0.0230229]
["bitfinex","ETHUSD",1756475731199,0.1152,4344.1,4343.8,2.30212876]
["bitfinex","ETHUSD",1756475731415,0.1152,4344.1,4343.2,0.004]
["bitfinex","ETHUSD",1756475731416,4.50649444,4344.7,4343.6,2.30220369]
["bitfinex","ETHUSD",1756475731680,4.50649444,4344.7,4343.2,2.30643353]
["bitfinex","ETHUSD",1756475731681,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756475731881,5.30183625,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1756475732089,3.4338,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1756475732503,0.02220001,4344.8,4344.1,2.32499251]
["bitfinex","ETHUSD",1756475732699,2.32380436,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1756475732886,2.73550259,4344.7,4344.3,0.1152]
["bitfinex","ETHUSD",1756475733207,0.1152,4344.4,4343.6,0.1152]
["bitfinex","ETHUSD",1756475733402,2.30201387,4344.1,4343.2,0.004]
["bitfinex","ETHUSD",1756475733582,0.1152,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1756475733779,2.30219162,4343.7,4343.3,0.1152]
["bitfinex","ETHUSD",1756475733981,0.1152,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1756475734383,1.771,4344.6,4343.9,2.30207114]
["bitfinex","ETHUSD",1756475734725,1.8862,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756475734878,2.30197279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1756475735080,2.60627279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1756475735385,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756475735572,0.1152,4344.4,4343.7,0.1152]
["bitfinex","ETHUSD",1756475735778,0.4338,4344.9,4343.5,0.4298]
["bitfinex","ETHUSD",1756475735973,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1756475736178,0.1152,4344.8,4343.5,2.73208559]
["bitfinex","ETHUSD",1756475736179,0.1152,4344.8,4343.5,0.4298]
["bitfinex","ETHUSD",1756475736374,1.771,4345.3,4343.9,0.1152]
["bitfinex","ETHUSD",1756475736375,0.4338,4344.7,4343.9,0.1152]
["bitfinex","ETHUSD",1756475736608,0.1152,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1756475736907,0.4338,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1756475737076,0.40027079,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1756475737077,0.1152,4344.4,4344.0,2.30199482]
["bitfinex","ETHUSD",1756475737289,3.0,4345.4,4344.3,2.30186651]
["bitfinex","ETHUSD",1756475737484,0.4338,4345.4,4344.2,2.41711396]
["bitfinex","ETHUSD",1756475737728,0.1152,4345.0,4344.0,2.30202578]
["bitfinex","ETHUSD",1756475737891,0.1152,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1756475738092,0.3043,4344.6,4343.1,0.792]
["bitfinex","ETHUSD",1756475738291,0.3043,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756475738592,0.1152,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756475738792,0.1152,4344.6,4344.2,2.30187842]
["bitfinex","ETHUSD",1756475738989,0.1152,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1756475739189,1.771,4345.3,4344.5,2.30171879]
["bitfinex","ETHUSD",1756475739190,4.07234678,4345.3,4344.5,2.30171879]
["bitfinex","ETHUSD",1756475739391,1.771,4345.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756475739592,2.30156039,4344.9,4344.4,0.1152]
["bitfinex","ETHUSD",1756475739821,0.3043,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1756475740132,0.3043,4344.5,4343.2,2.30643523]
["bitfinex","ETHUSD",1756475740133,0.7381,4344.5,4343.2,0.004]
["bitfinex","ETHUSD",1756475740321,0.7381,4344.5,4343.8,2.41731803]
["bitfinex","ETHUSD",1756475740517,0.7381,4344.5,4343.8,0.1152]
["bitfinex","ETHUSD",1756475740686,0.7381,4344.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1756475740892,0.1152,4344.6,4343.8,2.41730158]
["bitfinex","ETHUSD",1756475741129,0.1144,4344.6,4343.8,0.1152]
["bitfinex","ETHUSD",1756475741312,2.30182401,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1756475741489,0.1144,4344.6,4343.9,2.30203844]
["bitfinex","ETHUSD",1756475741693,0.1144,4344.6,4343.8,2.41730881]
["bitfinex","ETHUSD",1756475742015,3.0,4345.2,4343.8,0.24173088]
["bitfinex","ETHUSD",1756475742205,3.0,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756475742206,2.30160191,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1756475742394,0.4195,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1756475742593,2.30207609,4344.0,4343.2,0.004]
["bitfinex","ETHUSD",1756475742808,0.1152,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1756475743027,2.41724334,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1756475743327,2.41724334,4344.0,4343.2,0.004]
["bitfinex","ETHUSD",1756475743328,0.4195,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1756475743709,0.1152,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1756475744092,0.3043,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756475744296,0.4338,4343.4,4343.2,0.004]
["bitfinex","ETHUSD",1756475744297,0.1152,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1756475745645,0.1152,4344.4,4344.2,2.30186897]
["bitfinex","ETHUSD",1756475745828,1.771,4345.1,4343.4,0.414]
["bitfinex","ETHUSD",1756475745829,0.4338,4344.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756475746159,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1756475746607,0.3043,4344.3,4343.0,1.771]
["bitfinex","ETHUSD",1756475746802,0.3043,4344.3,4343.8,0.1152]
["bitfinex","ETHUSD",1756475747238,0.0902,4344.4,4343.9,2.30207636]
["bitfinex","ETHUSD",1756475747440,0.0902,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1756475747745,0.524,4344.4,4343.7,2.30213807]
["bitfinex","ETHUSD",1756475747952,0.0902,4344.4,4343.6,0.1152]
["bitfinex","ETHUSD",1756475748118,3.4338,4344.3,4343.6,0.1152]
["bitfinex","ETHUSD",1756475748326,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475748638,5.61527877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475748809,6.18877877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475749133,6.86557877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475749338,6.18877877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475750517,5.73047877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475750843,0.4284,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475751029,0.1152,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475751930,5.3018692,4344.3,4343.8,0.004]
["bitfinex","ETHUSD",1756475752137,0.1152,4344.1,4343.8,0.004]
["bitfinex","ETHUSD",1756475753041,2.61527877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475753455,3.07357877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475753809,13.14357877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756475755839,2.30229077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1756475756038,2.30229077,4343.5,4340.8,0.004]
["bitfinex","ETHUSD",1756475756039,3.09460885,4342.9,4340.8,0.004]
["bitfinex","ETHUSD",1756475756243,5.61580885,4342.9,4341.0,0.4742]
["bitfinex","ETHUSD",1756475756433,36.86610885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475756760,66.40203177,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475756959,66.51626721,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475757161,66.68970615,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475757331,67.05024536,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475757833,66.93600992,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475758662,66.76257098,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756475759567,0.792,4342.7,4340.8,0.004]
["bitfinex","ETHUSD",1756475759786,3.0,4342.8,4340.8,0.004]
["bitfinex","ETHUSD",1756475759787,2.30366974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756475760003,37.07466974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756475760286,37.84616974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756475760446,8.63816974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756475760643,8.63816974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756475760644,68.17409266,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756475760846,3.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756475761061,67.66612491,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756475761262,68.12442491,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756475761581,68.12442491,4339.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475761582,0.26200144,4339.8,4336.8,0.022]
["bitfinex","ETHUSD",1756475761767,3.0,4338.8,4336.8,0.4962]
["bitfinex","ETHUSD",1756475761968,3.0,4338.6,4336.8,0.022]
["bitfinex","ETHUSD",1756475762168,3.0,4338.4,4337.1,0.4742]
["bitfinex","ETHUSD",1756475762370,1.772,4338.5,4337.1,0.4742]
["bitfinex","ETHUSD",1756475762569,2.30515663,4338.1,4336.8,0.022]
["bitfinex","ETHUSD",1756475762768,5.30526291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475762996,2.30526291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475763155,2.76356291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475763850,2.30526291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475764050,2.76630486,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756475764678,0.792,4338.3,4337.0,2.30572858]
["bitfinex","ETHUSD",1756475764954,0.22303,4338.4,4337.3,2.30556991]
["bitfinex","ETHUSD",1756475765155,0.22303,4338.4,4337.3,2.30557516]
["bitfinex","ETHUSD",1756475765356,2.30510766,4338.2,4336.9,2.77997985]
["bitfinex","ETHUSD",1756475765659,3.0,4338.3,4337.2,2.30561713]
["bitfinex","ETHUSD",1756475765889,0.1152,4337.9,4337.5,2.30546505]
["bitfinex","ETHUSD",1756475766205,0.1152,4337.9,4337.4,0.4742]
["bitfinex","ETHUSD",1756475766407,0.1152,4337.9,4337.6,2.3053768]
["bitfinex","ETHUSD",1756475766699,1.772,4338.5,4336.8,2.3278414]
["bitfinex","ETHUSD",1756475766700,0.1152,4338.1,4337.8,0.4962]
["bitfinex","ETHUSD",1756475766850,1.772,4338.5,4337.9,0.4742]
["bitfinex","ETHUSD",1756475767053,0.1152,4338.3,4337.9,0.4742]
["bitfinex","ETHUSD",1756475767291,0.1152,4338.3,4338.0,0.4742]
["bitfinex","ETHUSD",1756475767497,0.1152,4338.3,4338.1,0.4742]
["bitfinex","ETHUSD",1756475767727,0.30312,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475767877,2.30516203,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475768081,0.18872,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756475768302,2.30500941,4338.4,4337.9,0.4742]
["bitfinex","ETHUSD",1756475768503,1.772,4338.5,4338.0,0.4742]
["bitfinex","ETHUSD",1756475769107,1.772,4338.5,4337.8,0.026]
["bitfinex","ETHUSD",1756475769485,3.0,4339.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475769693,3.0,4338.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475769986,3.0,4339.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475770203,2.30489118,4338.6,4337.8,2.33131444]
["bitfinex","ETHUSD",1756475770400,2.30520838,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475770606,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475771182,1.773,4338.4,4337.8,0.026]
["bitfinex","ETHUSD",1756475771386,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475771616,0.1773,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756475771982,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475772628,0.1773,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756475773504,2.30516535,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475773702,1.773,4338.4,4337.8,0.026]
["bitfinex","ETHUSD",1756475774050,0.022,4339.8,4337.9,2.2472]
["bitfinex","ETHUSD",1756475774325,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475774492,0.022,4339.8,4339.7,2.76517586]
["bitfinex","ETHUSD",1756475774688,0.022,4339.8,4339.7,3.23937586]
["bitfinex","ETHUSD",1756475775422,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756475775620,0.022,4339.8,4339.5,1.773]
["bitfinex","ETHUSD",1756475775621,0.022,4339.8,4339.6,2.30435177]
["bitfinex","ETHUSD",1756475775922,0.022,4339.8,4339.1,0.4742]
["bitfinex","ETHUSD",1756475776295,0.022,4339.8,4338.8,0.4742]
["bitfinex","ETHUSD",1756475776624,0.022,4339.8,4338.9,2.30472018]
["bitfinex","ETHUSD",1756475776788,0.022,4339.8,4338.8,0.4742]
["bitfinex","ETHUSD",1756475776789,2.32626237,4339.8,4338.8,0.4742]
["bitfinex","ETHUSD",1756475776996,2.30440978,4339.6,4338.7,2.30479501]
["bitfinex","ETHUSD",1756475777194,2.30440978,4339.6,4338.8,2.30477673]
["bitfinex","ETHUSD",1756475777395,2.30440978,4339.6,4338.6,1.773]
["bitfinex","ETHUSD",1756475777396,0.022,4339.8,4338.2,0.4742]
["bitfinex","ETHUSD",1756475777628,2.30457261,4339.2,4338.2,0.4742]
["bitfinex","ETHUSD",1756475777806,0.1152,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1756475778209,0.1152,4338.5,4337.9,2.42046291]
["bitfinex","ETHUSD",1756475778546,0.1152,4338.5,4337.9,3.12036519]
["bitfinex","ETHUSD",1756475778751,0.1152,4338.5,4337.9,0.81510228]
["bitfinex","ETHUSD",1756475778898,0.1152,4338.5,4337.9,0.1152]
["bitfinex","ETHUSD",1756475779096,0.1152,4338.2,4337.6,0.5894]
["bitfinex","ETHUSD",1756475779450,3.0,4339.1,4335.8,0.022]
["bitfinex","ETHUSD",1756475779451,30.0,4337.8,4335.8,0.71525]
["bitfinex","ETHUSD",1756475779597,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475779788,37.07932625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475779993,37.07932625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756475779994,38.23528162,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756475780193,3.0,4335.8,4333.3,0.4675]
["bitfinex","ETHUSD",1756475780392,3.0,4335.7,4334.0,2.30730797]
["bitfinex","ETHUSD",1756475780635,2.30648259,4335.7,4333.9,0.4675]
["bitfinex","ETHUSD",1756475780799,32.53592292,4335.8,4333.9,0.4675]
["bitfinex","ETHUSD",1756475781004,2.30685828,4334.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475781206,2.30685828,4334.9,4333.4,0.4675]
["bitfinex","ETHUSD",1756475781531,5.74225828,4334.9,4333.4,0.4675]
["bitfinex","ETHUSD",1756475781697,7.51525828,4334.9,4333.0,0.4705]
["bitfinex","ETHUSD",1756475782028,7.07985828,4334.9,4333.0,0.4705]
["bitfinex","ETHUSD",1756475782227,7.07985828,4334.9,4333.6,0.4675]
["bitfinex","ETHUSD",1756475782228,4.773,4334.9,4333.6,0.4675]
["bitfinex","ETHUSD",1756475782440,7.07985828,4334.9,4333.6,2.77504867]
["bitfinex","ETHUSD",1756475782660,7.07985828,4334.9,4333.6,0.4675]
["bitfinex","ETHUSD",1756475782948,7.07985828,4334.9,4333.7,2.30748922]
["bitfinex","ETHUSD",1756475783107,4.773,4334.9,4333.6,0.4675]
["bitfinex","ETHUSD",1756475783311,4.07985828,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475783516,4.51525828,4334.9,4333.1,0.4675]
["bitfinex","ETHUSD",1756475784142,4.51525828,4334.9,4333.3,2.30766138]
["bitfinex","ETHUSD",1756475784646,1.773,4334.9,4333.6,2.307546]
["bitfinex","ETHUSD",1756475784852,1.773,4334.9,4334.2,2.30721749]
["bitfinex","ETHUSD",1756475785147,1.773,4334.9,4333.0,0.003]
["bitfinex","ETHUSD",1756475785148,1.773,4334.9,4334.1,0.4675]
["bitfinex","ETHUSD",1756475785317,1.773,4334.9,4334.8,2.7964115]
["bitfinex","ETHUSD",1756475785518,1.774,4335.9,4334.8,0.022]
["bitfinex","ETHUSD",1756475785749,3.0,4335.8,4334.8,0.022]
["bitfinex","ETHUSD",1756475785938,2.30663197,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756475786135,1.774,4335.9,4334.8,0.026]
["bitfinex","ETHUSD",1756475786359,33.0,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756475786567,2.30643607,4335.7,4334.8,2.33290608]
["bitfinex","ETHUSD",1756475786718,4.08037406,4335.9,4334.9,2.30685137]
["bitfinex","ETHUSD",1756475786924,2.30637944,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756475787252,3.0,4335.8,4334.8,2.33291083]
["bitfinex","ETHUSD",1756475787427,2.30685323,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756475787628,3.0,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756475787949,2.30653903,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756475788155,3.0,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756475788752,2.30654244,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756475788957,1.774,4335.9,4334.8,0.026]
["bitfinex","ETHUSD",1756475789454,1.774,4335.9,4334.9,2.30685828]
["bitfinex","ETHUSD",1756475789455,3.0,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1756475789754,3.0,4335.8,4334.2,0.46143]
["bitfinex","ETHUSD",1756475789931,0.1152,4335.0,4334.7,2.30695402]
["bitfinex","ETHUSD",1756475790127,0.1152,4335.0,4334.3,0.1152]
["bitfinex","ETHUSD",1756475790359,0.1152,4334.6,4333.8,0.022]
["bitfinex","ETHUSD",1756475790523,2.42259057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475791619,7.63199057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475792058,7.19659057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475792223,3.1152,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475792643,5.42259057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475793161,5.85799057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475793483,35.85799057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756475793650,36.19438202,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756475793854,36.98638202,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756475794253,36.98558202,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756475794980,3.09981657,4333.1,4332.4,0.003]
["bitfinex","ETHUSD",1756475795186,2.30773748,4333.3,4332.4,0.003]
["bitfinex","ETHUSD",1756475795187,2.30813618,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475795673,2.85873618,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475796242,7.01209666,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475797077,6.22009666,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475797487,5.78469666,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475797647,5.42333618,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475798150,5.85873618,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475798388,35.85873618,4332.5,4332.4,0.003]
["bitfinex","ETHUSD",1756475798559,2.30824273,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756475798884,5.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475799045,7.19865587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475799249,37.63405587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475799485,37.85524732,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475799791,37.85524732,4331.9,4328.7,2.31015584]
["bitfinex","ETHUSD",1756475799792,2.30907402,4330.8,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475799955,0.792,4331.7,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475800156,2.30883014,4331.2,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475800348,1.03564,4331.6,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475800550,2.30914802,4330.7,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475800791,1.03564,4331.6,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475801000,2.30904429,4330.8,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475801192,3.0,4331.5,4329.9,0.46083701]
["bitfinex","ETHUSD",1756475801353,0.460837,4332.3,4330.0,0.81509468]
["bitfinex","ETHUSD",1756475801553,0.460837,4332.3,4330.2,0.792]
["bitfinex","ETHUSD",1756475801779,2.2771568,4333.4,4330.5,2.30920217]
["bitfinex","ETHUSD",1756475801978,2.30760355,4333.5,4330.7,2.30909552]
["bitfinex","ETHUSD",1756475802254,3.0,4333.6,4330.8,0.4675]
["bitfinex","ETHUSD",1756475802490,2.30803065,4332.7,4331.5,2.30863253]
["bitfinex","ETHUSD",1756475802695,2.30814237,4332.5,4331.6,0.69836325]
["bitfinex","ETHUSD",1756475802896,2.469216,4333.8,4330.1,2.6166819]
["bitfinex","ETHUSD",1756475802897,1.776,4332.9,4330.1,0.30729317]
["bitfinex","ETHUSD",1756475803207,1.776,4332.9,4330.7,0.4675]
["bitfinex","ETHUSD",1756475803208,3.0,4332.3,4330.7,0.4675]
["bitfinex","ETHUSD",1756475803355,3.0,4332.1,4330.3,0.4675]
["bitfinex","ETHUSD",1756475803558,2.30909178,4330.8,4329.7,2.30962724]
["bitfinex","ETHUSD",1756475803754,2.30909178,4330.8,4329.6,0.4675]
["bitfinex","ETHUSD",1756475803755,2.30909178,4330.8,4329.6,2.7771806]
["bitfinex","ETHUSD",1756475803957,1.776,4331.1,4330.0,2.30944236]
["bitfinex","ETHUSD",1756475804188,4.776,4331.1,4329.9,0.4675]
["bitfinex","ETHUSD",1756475804366,2.30921046,4330.5,4329.9,0.4675]
["bitfinex","ETHUSD",1756475804567,4.776,4331.1,4329.4,0.003]
["bitfinex","ETHUSD",1756475804568,2.30898889,4330.9,4329.4,0.003]
["bitfinex","ETHUSD",1756475804845,3.0,4330.7,4329.4,0.003]
["bitfinex","ETHUSD",1756475804969,30.0,4330.6,4329.4,0.4705]
["bitfinex","ETHUSD",1756475805173,2.30912339,4330.7,4329.4,0.4705]
["bitfinex","ETHUSD",1756475805174,2.30926714,4330.4,4329.7,0.4675]
["bitfinex","ETHUSD",1756475805390,1.776,4331.1,4329.7,0.4675]
["bitfinex","ETHUSD",1756475805691,30.0,4331.0,4329.4,0.003]
["bitfinex","ETHUSD",1756475805887,2.30952215,4329.9,4329.4,0.003]
["bitfinex","ETHUSD",1756475806214,0.17303109,4332.0,4329.4,0.003]
["bitfinex","ETHUSD",1756475806356,3.0,4330.8,4328.8,0.022]
["bitfinex","ETHUSD",1756475806553,3.0,4330.6,4329.8,0.004]
["bitfinex","ETHUSD",1756475806804,31.776,4330.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475806805,1.776,4330.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475807110,3.0,4330.6,4329.8,0.004]
["bitfinex","ETHUSD",1756475807350,5.30925549,4330.4,4329.8,0.004]
["bitfinex","ETHUSD",1756475807478,1.776,4330.7,4329.9,0.4675]
["bitfinex","ETHUSD",1756475807812,1.776,4330.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475808306,2.30931477,4330.3,4329.8,0.004]
["bitfinex","ETHUSD",1756475808511,1.776,4330.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475808512,4.776,4330.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475808802,1.776,4330.7,4329.9,0.4443]
["bitfinex","ETHUSD",1756475809221,0.792,4332.1,4329.9,0.4443]
["bitfinex","ETHUSD",1756475809222,1.776,4332.4,4330.0,0.02309468]
["bitfinex","ETHUSD",1756475809499,1.776,4332.4,4331.2,0.1152]
["bitfinex","ETHUSD",1756475809704,0.38340214,4332.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475810006,0.38340214,4332.8,4330.7,1.776]
["bitfinex","ETHUSD",1756475810007,2.32998904,4332.8,4330.7,1.776]
["bitfinex","ETHUSD",1756475810217,1.776,4332.1,4330.6,0.4443]
["bitfinex","ETHUSD",1756475810663,0.456,4332.0,4330.2,2.30936191]
["bitfinex","ETHUSD",1756475810864,0.456,4332.0,4330.3,0.4443]
["bitfinex","ETHUSD",1756475811060,0.456,4332.0,4329.8,2.31352771]
["bitfinex","ETHUSD",1756475811061,2.30897085,4331.0,4329.8,2.31352771]
["bitfinex","ETHUSD",1756475811291,2.30904035,4330.9,4329.9,0.40895277]
["bitfinex","ETHUSD",1756475811476,3.022,4331.8,4329.9,0.40895277]
["bitfinex","ETHUSD",1756475811691,3.022,4331.8,4329.8,0.004]
["bitfinex","ETHUSD",1756475811692,3.0,4331.6,4329.8,0.004]
["bitfinex","ETHUSD",1756475811890,0.022,4331.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1756475811891,2.3088757,4331.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756475812091,0.022,4331.8,4330.0,0.4443]
["bitfinex","ETHUSD",1756475812285,0.022,4331.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1756475812484,0.456,4331.7,4329.8,0.004]
["bitfinex","ETHUSD",1756475812661,0.792,4331.5,4329.8,0.004]
["bitfinex","ETHUSD",1756475812861,3.0,4330.6,4329.8,0.004]
["bitfinex","ETHUSD",1756475813083,2.30952215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756475814215,5.76552215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756475814711,5.30952215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756475816518,5.76552215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756475817005,35.76552215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1756475817364,35.76552215,4329.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475817365,3.0,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756475817577,2.30997466,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756475817778,5.31005567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756475818078,2.31005567,4328.9,4327.0,0.4443]
["bitfinex","ETHUSD",1756475818303,3.456,4329.0,4325.9,1.777]
["bitfinex","ETHUSD",1756475818304,2.31030046,4328.5,4327.6,0.4443]
["bitfinex","ETHUSD",1756475818500,1.777,4329.1,4327.6,0.4443]
["bitfinex","ETHUSD",1756475818797,1.777,4329.1,4325.9,1.777]
["bitfinex","ETHUSD",1756475818798,1.777,4329.1,4327.9,0.4443]
["bitfinex","ETHUSD",1756475818999,28.18486864,4330.0,4327.9,0.4443]
["bitfinex","ETHUSD",1756475819000,2.31005111,4329.0,4327.9,0.4443]
["bitfinex","ETHUSD",1756475819188,3.0,4329.6,4327.9,0.4443]
["bitfinex","ETHUSD",1756475819564,3.0,4329.5,4327.9,0.4443]
["bitfinex","ETHUSD",1756475819768,2.30975223,4329.5,4328.0,2.3105272]
["bitfinex","ETHUSD",1756475819999,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1756475820212,1.777,4329.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475820213,1.777,4329.9,4328.5,0.02310269]
["bitfinex","ETHUSD",1756475820362,1.777,4329.9,4328.7,0.1152]
["bitfinex","ETHUSD",1756475820363,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1756475820570,2.233,4329.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475820800,2.30973921,4329.5,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475821116,2.30992257,4329.2,4328.1,2.31047363]
["bitfinex","ETHUSD",1756475821413,0.2233,4329.8,4327.8,0.01263781]
["bitfinex","ETHUSD",1756475821705,0.1152,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1756475821913,0.2233,4329.8,4327.9,0.4443]
["bitfinex","ETHUSD",1756475822066,0.1152,4329.5,4328.7,0.1152]
["bitfinex","ETHUSD",1756475822273,3.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1756475822498,0.022,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1756475822679,3.022,4329.8,4328.1,1.777]
["bitfinex","ETHUSD",1756475822888,0.022,4329.8,4328.2,0.64510429]
["bitfinex","ETHUSD",1756475823208,0.1152,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1756475823408,0.022,4329.8,4328.3,0.4443]
["bitfinex","ETHUSD",1756475823918,0.1152,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1756475824072,0.022,4329.8,4329.0,0.4443]
["bitfinex","ETHUSD",1756475824402,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756475824606,0.022,4329.8,4329.7,0.47345556]
["bitfinex","ETHUSD",1756475824806,0.022,4329.8,4329.7,2.75392884]
["bitfinex","ETHUSD",1756475825169,0.022,4329.8,4329.7,2.86912884]
["bitfinex","ETHUSD",1756475825683,0.022,4329.8,4329.7,2.75392884]
["bitfinex","ETHUSD",1756475826009,0.022,4329.8,4329.7,2.86912884]
["bitfinex","ETHUSD",1756475826673,6.01,4332.1,4329.7,2.86912884]
["bitfinex","ETHUSD",1756475826674,0.36139239,4333.1,4330.7,2.30909552]
["bitfinex","ETHUSD",1756475826885,0.1152,4333.0,4331.7,2.42376245]
["bitfinex","ETHUSD",1756475827181,29.96186864,4334.4,4331.7,2.42376245]
["bitfinex","ETHUSD",1756475827182,0.1152,4333.5,4331.7,2.42376245]
["bitfinex","ETHUSD",1756475827417,3.456,4333.1,4331.7,0.1152]
["bitfinex","ETHUSD",1756475827714,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1756475828075,2.30856475,4331.7,4330.8,2.23882725]
["bitfinex","ETHUSD",1756475828287,0.1152,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1756475828804,2.30893558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1756475829114,0.1152,4331.1,4330.1,0.1152]
["bitfinex","ETHUSD",1756475829323,32.76032832,4331.5,4330.1,0.1152]
["bitfinex","ETHUSD",1756475829528,0.1152,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1756475829677,2.30894695,4331.0,4329.9,2.28581183]
["bitfinex","ETHUSD",1756475829872,0.1152,4331.0,4330.3,0.1152]
["bitfinex","ETHUSD",1756475830113,2.3305256,4331.8,4330.0,0.4443]
["bitfinex","ETHUSD",1756475830114,0.022,4331.8,4330.0,0.4443]
["bitfinex","ETHUSD",1756475830277,0.1152,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1756475830475,0.1152,4331.2,4330.6,0.5595]
["bitfinex","ETHUSD",1756475830708,0.1152,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1756475831227,0.1152,4331.2,4329.0,2.30994994]
["bitfinex","ETHUSD",1756475831228,0.1152,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756475831386,0.1152,4331.0,4330.2,2.30934213]
["bitfinex","ETHUSD",1756475831387,0.022,4331.8,4330.5,0.70984623]
["bitfinex","ETHUSD",1756475831577,0.022,4331.8,4331.0,2.30893558]
["bitfinex","ETHUSD",1756475831777,0.022,4332.8,4331.8,2.30850916]
["bitfinex","ETHUSD",1756475831977,0.022,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756475832208,0.1152,4334.2,4332.7,0.61141425]
["bitfinex","ETHUSD",1756475832448,0.1152,4334.2,4332.7,0.13828029]
["bitfinex","ETHUSD",1756475832581,0.1152,4334.2,4332.5,0.4443]
["bitfinex","ETHUSD",1756475832909,0.1152,4333.3,4331.9,1.777]
["bitfinex","ETHUSD",1756475833122,2.42291081,4333.3,4332.5,0.1152]
["bitfinex","ETHUSD",1756475833282,0.456,4333.4,4331.1,2.2203]
["bitfinex","ETHUSD",1756475833478,29.76032832,4334.5,4331.1,2.2203]
["bitfinex","ETHUSD",1756475833479,0.456,4334.6,4331.3,0.792]
["bitfinex","ETHUSD",1756475833726,0.1152,4334.0,4333.3,0.1152]
["bitfinex","ETHUSD",1756475833925,32.06801319,4335.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475833926,0.023,4334.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756475834195,0.023,4334.8,4333.7,2.75179705]
["bitfinex","ETHUSD",1756475834394,0.023,4334.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756475834395,2.30729595,4334.1,4333.7,0.1152]
["bitfinex","ETHUSD",1756475834640,0.023,4334.8,4333.7,2.75179705]
["bitfinex","ETHUSD",1756475834793,0.023,4334.8,4333.7,3.2577348]
["bitfinex","ETHUSD",1756475835352,2.30730052,4334.1,4333.0,0.4443]
["bitfinex","ETHUSD",1756475835510,2.30730052,4334.1,4332.6,2.30807055]
["bitfinex","ETHUSD",1756475835511,0.456,4334.4,4332.3,0.4443]
["bitfinex","ETHUSD",1756475835843,4.6151006,4333.6,4331.5,0.4443]
["bitfinex","ETHUSD",1756475835996,4.6151006,4333.6,4331.6,0.02308615]
["bitfinex","ETHUSD",1756475835997,5.30756345,4333.6,4331.6,0.02308615]
["bitfinex","ETHUSD",1756475836198,1.776,4334.3,4331.7,0.4443]
["bitfinex","ETHUSD",1756475836396,2.3294468,4333.8,4332.7,2.30801761]
["bitfinex","ETHUSD",1756475836734,3.0,4333.7,4332.0,0.4443]
["bitfinex","ETHUSD",1756475836938,2.30773466,4333.3,4331.4,2.2203]
["bitfinex","ETHUSD",1756475837107,2.30760355,4333.5,4331.6,2.30856795]
["bitfinex","ETHUSD",1756475837463,2.30760355,4333.5,4331.5,2.30866905]
["bitfinex","ETHUSD",1756475837636,2.30784732,4333.1,4332.1,2.3083176]
["bitfinex","ETHUSD",1756475837820,0.022,4333.8,4332.2,0.23083176]
["bitfinex","ETHUSD",1756475837997,2.30787329,4333.0,4332.0,2.30838712]
["bitfinex","ETHUSD",1756475838198,2.3079763,4332.9,4331.4,2.2203]
["bitfinex","ETHUSD",1756475838496,2.30749705,4333.7,4332.3,2.30823327]
["bitfinex","ETHUSD",1756475838497,2.30766539,4333.4,4332.3,2.30823327]
["bitfinex","ETHUSD",1756475838697,2.30749705,4333.7,4332.1,0.4419]
["bitfinex","ETHUSD",1756475838897,0.022,4333.8,4332.1,0.4419]
["bitfinex","ETHUSD",1756475839119,0.022,4333.8,4332.2,2.30825007]
["bitfinex","ETHUSD",1756475839120,2.30783314,4333.1,4332.2,2.30825007]
["bitfinex","ETHUSD",1756475839325,2.30788424,4333.0,4332.8,0.022]
["bitfinex","ETHUSD",1756475839495,0.4319,4333.7,4332.8,0.022]
["bitfinex","ETHUSD",1756475839902,2.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756475840097,2.76949977,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756475840428,2.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756475840817,2.7398231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756475841019,5.7398231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756475841262,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475842029,2.74035587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475842430,3.24522783,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475842631,6.24522783,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475844669,6.36042783,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475845031,5.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475845675,2.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475845830,0.1152,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475846030,2.30803848,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756475846231,0.1152,4332.6,4331.8,0.1372]
["bitfinex","ETHUSD",1756475846480,2.30834549,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756475846632,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475846963,2.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475847269,2.30814989,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756475847430,2.30814989,4332.5,4331.8,0.1372]
["bitfinex","ETHUSD",1756475847431,0.1152,4332.5,4331.8,0.1372]
["bitfinex","ETHUSD",1756475848065,5.552,4333.5,4331.8,0.022]
["bitfinex","ETHUSD",1756475848066,0.4319,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756475848244,2.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475848870,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475849088,2.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475849378,2.85555587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475849581,2.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475849747,0.1152,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475850377,0.4319,4332.6,4331.8,0.022]
["bitfinex","ETHUSD",1756475850549,7.85962769,4333.5,4331.8,0.022]
["bitfinex","ETHUSD",1756475850550,0.1152,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756475850749,2.42350492,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756475850979,0.1152,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756475851546,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475851747,3.21355956,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475852062,6.32875956,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475852264,5.89685956,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475852445,5.42365587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756475852794,5.42365587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475852795,7.63155587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756475853145,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475853346,0.33639145,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756475853551,5.74088889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475853752,6.31497778,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475854255,8.09097778,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756475854451,5.78198889,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475854679,33.0,4330.8,4329.8,0.022]
["bitfinex","ETHUSD",1756475854862,5.3090422,4330.8,4329.8,0.022]
["bitfinex","ETHUSD",1756475855062,2.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475855264,3.0,4330.6,4329.8,0.022]
["bitfinex","ETHUSD",1756475855553,33.0,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756475855860,2.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756475856396,0.36651344,4330.7,4329.8,0.022]
["bitfinex","ETHUSD",1756475856690,3.0,4331.0,4329.8,0.022]
["bitfinex","ETHUSD",1756475856851,0.4319,4331.4,4329.8,0.022]
["bitfinex","ETHUSD",1756475857584,0.36145057,4331.8,4329.9,0.4419]
["bitfinex","ETHUSD",1756475857786,30.0,4331.7,4329.9,0.4419]
["bitfinex","ETHUSD",1756475857986,2.30870104,4331.5,4330.2,2.30931698]
["bitfinex","ETHUSD",1756475858176,2.30845587,4331.9,4330.7,2.30907613]
["bitfinex","ETHUSD",1756475858376,2.2079,4332.0,4330.8,2.3089954]
["bitfinex","ETHUSD",1756475858551,2.2079,4332.0,4330.9,0.02308988]
["bitfinex","ETHUSD",1756475858552,1.776,4332.0,4330.9,0.02308988]
["bitfinex","ETHUSD",1756475858755,2.3087854,4331.3,4330.4,2.30924606]
["bitfinex","ETHUSD",1756475858976,0.4319,4331.9,4330.9,2.30898219]
["bitfinex","ETHUSD",1756475858977,3.4319,4331.9,4330.9,2.30898219]
["bitfinex","ETHUSD",1756475859180,1.776,4332.0,4330.9,0.23089822]
["bitfinex","ETHUSD",1756475859388,1.776,4332.0,4330.1,0.4419]
["bitfinex","ETHUSD",1756475859563,1.776,4332.0,4330.5,2.30915628]
["bitfinex","ETHUSD",1756475859564,2.30845587,4331.9,4330.5,2.30915628]
["bitfinex","ETHUSD",1756475859884,1.776,4332.0,4330.7,2.30905162]
["bitfinex","ETHUSD",1756475860084,1.776,4332.0,4330.9,2.30893573]
["bitfinex","ETHUSD",1756475860287,1.776,4332.0,4330.5,0.4419]
["bitfinex","ETHUSD",1756475860489,2.2079,4332.9,4330.9,0.4419]
["bitfinex","ETHUSD",1756475860688,1.776,4332.9,4330.9,0.4419]
["bitfinex","ETHUSD",1756475860894,2.30802963,4332.7,4331.0,0.45269463]
["bitfinex","ETHUSD",1756475861070,0.4319,4332.8,4331.0,0.45269463]
["bitfinex","ETHUSD",1756475861259,0.4319,4332.8,4331.6,2.30860368]
["bitfinex","ETHUSD",1756475861767,2.30835202,4332.1,4331.2,2.30879217]
["bitfinex","ETHUSD",1756475861990,2.74019601,4332.2,4330.2,0.4419]
["bitfinex","ETHUSD",1756475862189,2.30843925,4332.0,4330.2,2.2179]
["bitfinex","ETHUSD",1756475862498,2.30843861,4332.0,4330.3,2.3324019]
["bitfinex","ETHUSD",1756475862785,0.022,4331.8,4330.5,2.30918894]
["bitfinex","ETHUSD",1756475862986,0.022,4331.8,4330.3,0.4419]
["bitfinex","ETHUSD",1756475863188,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1756475863492,0.1152,4331.3,4331.0,2.30888405]
["bitfinex","ETHUSD",1756475863805,0.022,4331.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756475863806,0.1152,4331.5,4330.9,2.33207341]
["bitfinex","ETHUSD",1756475863975,0.022,4331.8,4331.5,2.30865003]
["bitfinex","ETHUSD",1756475864174,0.022,4331.8,4330.5,2.3091748]
["bitfinex","ETHUSD",1756475864373,0.022,4331.8,4330.3,2.30928679]
["bitfinex","ETHUSD",1756475864374,2.30887488,4331.2,4330.3,2.30928679]
["bitfinex","ETHUSD",1756475864577,0.4319,4331.7,4330.2,1.776]
["bitfinex","ETHUSD",1756475864874,2.3090315,4330.9,4330.2,1.776]
["bitfinex","ETHUSD",1756475865196,2.30921577,4330.5,4330.2,1.776]
["bitfinex","ETHUSD",1756475865399,0.4319,4331.2,4330.2,1.776]
["bitfinex","ETHUSD",1756475865698,0.022,4331.8,4330.2,1.9536]
["bitfinex","ETHUSD",1756475866062,2.30896791,4331.0,4330.2,1.9536]
["bitfinex","ETHUSD",1756475866268,3.022,4331.8,4330.2,1.9536]
["bitfinex","ETHUSD",1756475866269,0.022,4331.8,4330.2,1.9536]
["bitfinex","ETHUSD",1756475866575,0.022,4331.8,4331.0,2.30892537]
["bitfinex","ETHUSD",1756475866774,0.022,4331.8,4330.8,0.004]
["bitfinex","ETHUSD",1756475866975,2.30873918,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1756475867168,0.022,4331.8,4330.8,0.004]
["bitfinex","ETHUSD",1756475867570,0.23314468,4331.7,4330.8,0.004]
["bitfinex","ETHUSD",1756475867804,2.30892924,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1756475868102,2.30856874,4331.7,4330.9,2.30894115]
["bitfinex","ETHUSD",1756475868410,0.022,4331.8,4331.0,0.02308935]
["bitfinex","ETHUSD",1756475868607,0.022,4331.8,4330.8,0.4459]
["bitfinex","ETHUSD",1756475868969,2.30862323,4331.6,4330.8,2.31303536]
["bitfinex","ETHUSD",1756475869300,0.022,4331.8,4331.2,2.30881898]
["bitfinex","ETHUSD",1756475869598,0.022,4331.8,4330.8,0.4662196]
["bitfinex","ETHUSD",1756475869918,0.022,4331.8,4330.8,0.004]
["bitfinex","ETHUSD",1756475869919,2.30873349,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1756475870071,2.30892502,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1756475870270,2.30883619,4331.2,4330.8,0.004]
["bitfinex","ETHUSD",1756475870701,2.30889109,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1756475870901,3.022,4331.8,4330.8,0.004]
["bitfinex","ETHUSD",1756475870902,0.4611,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1756475871071,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756475871472,5.77008889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1756475871773,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756475872551,2.30914804,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756475872673,2.30916714,4330.6,4330.4,0.004]
["bitfinex","ETHUSD",1756475872879,2.30893558,4331.0,4330.4,0.004]
["bitfinex","ETHUSD",1756475873186,2.30866905,4331.5,4330.4,0.004]
["bitfinex","ETHUSD",1756475873496,2.30910301,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756475873700,5.552,4331.7,4330.4,0.004]
["bitfinex","ETHUSD",1756475873915,2.30908705,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756475874074,2.30899359,4330.9,4330.4,0.004]
["bitfinex","ETHUSD",1756475874275,0.1152,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756475875114,0.1152,4331.1,4330.5,0.5502]
["bitfinex","ETHUSD",1756475875275,2.30894126,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1756475875476,0.1152,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1756475875813,2.42410224,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1756475876123,2.30899184,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1756475876322,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756475876879,0.1152,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756475877208,3.4611,4331.6,4330.4,0.7452]
["bitfinex","ETHUSD",1756475877408,2.42419517,4330.9,4330.4,0.3102]
["bitfinex","ETHUSD",1756475878111,0.1152,4330.9,4330.4,0.3102]
["bitfinex","ETHUSD",1756475878417,0.1152,4330.9,4330.5,0.435]
["bitfinex","ETHUSD",1756475878599,0.1152,4330.9,4330.8,0.3062]
["bitfinex","ETHUSD",1756475878813,2.30860937,4331.7,4330.8,0.7412]
["bitfinex","ETHUSD",1756475879016,0.1152,4331.4,4330.8,1.1845249]
["bitfinex","ETHUSD",1756475879192,0.022,4331.8,4330.8,0.61123448]
["bitfinex","ETHUSD",1756475879193,2.30858686,4331.7,4330.8,0.61123448]
["bitfinex","ETHUSD",1756475879391,0.1152,4331.4,4330.8,0.4214]
["bitfinex","ETHUSD",1756475879801,0.1152,4331.6,4330.8,0.8064]
["bitfinex","ETHUSD",1756475880033,0.1152,4331.6,4331.1,0.1152]
["bitfinex","ETHUSD",1756475880530,0.1152,4331.6,4331.5,2.61486905]
["bitfinex","ETHUSD",1756475880754,0.001,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1756475880898,0.001,4331.9,4331.8,2.83912607]
["bitfinex","ETHUSD",1756475881234,0.001,4333.5,4331.9,0.792]
["bitfinex","ETHUSD",1756475881400,0.001,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1756475881595,0.001,4333.5,4333.4,0.13827656]
["bitfinex","ETHUSD",1756475881930,0.001,4333.5,4333.4,2.8578568]
["bitfinex","ETHUSD",1756475882095,0.001,4333.5,4333.4,3.37441811]
["bitfinex","ETHUSD",1756475882426,0.001,4335.3,4333.7,3.09949705]
["bitfinex","ETHUSD",1756475882629,0.001,4335.3,4334.7,2.30696472]
["bitfinex","ETHUSD",1756475882793,0.001,4335.3,4334.7,3.23723436]
["bitfinex","ETHUSD",1756475882992,0.001,4335.3,4334.7,3.64916472]
["bitfinex","ETHUSD",1756475883234,0.001,4335.3,4334.7,4.24478566]
["bitfinex","ETHUSD",1756475883389,1e-08,4335.3,4334.7,4.24478566]
["bitfinex","ETHUSD",1756475883601,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756475883829,0.022,4336.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756475883830,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756475884131,0.022,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756475884430,0.022,4336.8,4336.7,2.89381046]
["bitfinex","ETHUSD",1756475884594,0.044,4337.8,4336.7,4.12081046]
["bitfinex","ETHUSD",1756475884795,0.044,4337.8,4336.9,0.792]
["bitfinex","ETHUSD",1756475885045,0.044,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756475885237,0.044,4337.8,4336.1,0.435]
["bitfinex","ETHUSD",1756475885407,0.044,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1756475885607,0.29043972,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1756475885919,2.305741,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1756475886098,0.1152,4337.6,4335.6,0.435]
["bitfinex","ETHUSD",1756475886306,2.30586665,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1756475886509,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1756475886709,2.30568813,4337.1,4336.6,0.1152]
["bitfinex","ETHUSD",1756475886943,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1756475887129,2.30590041,4336.8,4336.6,0.1152]
["bitfinex","ETHUSD",1756475887437,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1756475888060,3.0,4338.0,4336.0,0.435]
["bitfinex","ETHUSD",1756475888352,3.0,4338.0,4337.1,0.1152]
["bitfinex","ETHUSD",1756475888353,2.34932198,4337.8,4337.1,0.1152]
["bitfinex","ETHUSD",1756475888530,2.30553532,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756475888723,2.3059665,4336.6,4335.8,0.435]
["bitfinex","ETHUSD",1756475888917,0.1152,4337.0,4336.4,0.1152]
["bitfinex","ETHUSD",1756475889860,2.30600714,4336.5,4335.3,0.435]
["bitfinex","ETHUSD",1756475890146,2.30591727,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756475890307,0.1152,4337.0,4336.2,0.1152]
["bitfinex","ETHUSD",1756475890510,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756475890912,2.3061135,4336.3,4334.6,0.435]
["bitfinex","ETHUSD",1756475890913,0.4611,4336.3,4334.6,0.435]
["bitfinex","ETHUSD",1756475891224,0.1152,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1756475891417,0.1152,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1756475891627,2.30664544,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756475891809,0.1152,4335.8,4335.2,0.435]
["bitfinex","ETHUSD",1756475891810,2.3064001,4335.8,4335.2,0.435]
["bitfinex","ETHUSD",1756475892018,2.30577169,4337.0,4335.8,0.022]
["bitfinex","ETHUSD",1756475892360,2.30610947,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756475892577,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475892878,2.76742625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475893013,5.76742625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756475894808,2.30602892,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475894809,0.4611,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475895042,3.4611,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475895243,2.30539544,4337.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475895244,2.30623038,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756475895453,1.0642,4337.8,4335.9,0.435]
["bitfinex","ETHUSD",1756475895761,2.30573063,4337.1,4336.0,2.30625701]
["bitfinex","ETHUSD",1756475895924,1.0642,4337.8,4335.9,0.435]
["bitfinex","ETHUSD",1756475896116,2.3053692,4337.7,4335.8,0.022]
["bitfinex","ETHUSD",1756475896313,2.30589734,4336.8,4335.9,2.30631641]
["bitfinex","ETHUSD",1756475896556,0.33695692,4337.6,4335.8,0.457]
["bitfinex","ETHUSD",1756475896715,2.30600848,4336.5,4335.8,0.022]
["bitfinex","ETHUSD",1756475896907,2.30552865,4337.4,4335.8,2.32837662]
["bitfinex","ETHUSD",1756475897111,3.4611,4337.5,4335.9,0.435]
["bitfinex","ETHUSD",1756475897308,2.30553366,4337.4,4336.5,2.30598692]
["bitfinex","ETHUSD",1756475897532,2.30553366,4337.4,4335.9,0.45806326]
["bitfinex","ETHUSD",1756475897746,2.30554884,4337.4,4336.5,2.30596433]
["bitfinex","ETHUSD",1756475897923,2.30554884,4337.4,4336.5,2.30596418]
["bitfinex","ETHUSD",1756475898244,2.30540725,4337.7,4336.0,0.27864042]
["bitfinex","ETHUSD",1756475898446,0.044,4337.8,4337.0,2.30569384]
["bitfinex","ETHUSD",1756475898755,0.044,4337.8,4337.0,2.3057331]
["bitfinex","ETHUSD",1756475898932,2.34932967,4337.8,4337.0,2.3057331]
["bitfinex","ETHUSD",1756475899119,0.044,4337.8,4336.9,2.30578246]
["bitfinex","ETHUSD",1756475899462,0.044,4337.8,4336.9,2.30579081]
["bitfinex","ETHUSD",1756475899753,2.34931631,4337.8,4337.0,2.30573952]
["bitfinex","ETHUSD",1756475899920,0.044,4337.8,4337.5,2.30547446]
["bitfinex","ETHUSD",1756475900243,0.044,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475900445,0.044,4337.8,4337.5,0.4346]
["bitfinex","ETHUSD",1756475900649,0.044,4337.8,4337.1,2.30568384]
["bitfinex","ETHUSD",1756475900860,0.0432,4337.8,4336.4,2.30606032]
["bitfinex","ETHUSD",1756475901151,0.0432,4337.8,4337.2,2.30563107]
["bitfinex","ETHUSD",1756475901354,0.0432,4337.8,4336.7,0.4346]
["bitfinex","ETHUSD",1756475901715,0.0432,4337.8,4337.5,2.30543686]
["bitfinex","ETHUSD",1756475902057,0.0432,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475902410,0.0432,4337.8,4337.7,2.80991158]
["bitfinex","ETHUSD",1756475902640,0.0432,4337.8,4337.7,3.35971158]
["bitfinex","ETHUSD",1756475903085,0.0432,4337.8,4337.7,2.92511158]
["bitfinex","ETHUSD",1756475903291,0.0432,4337.8,4337.7,2.8551692]
["bitfinex","ETHUSD",1756475903793,0.0432,4337.8,4337.7,3.6471692]
["bitfinex","ETHUSD",1756475904155,1e-08,4337.8,4337.7,3.6471692]
["bitfinex","ETHUSD",1756475904550,1e-08,4337.8,4337.7,6.67022289]
["bitfinex","ETHUSD",1756475904770,1e-08,4337.8,4337.7,6.5319692]
["bitfinex","ETHUSD",1756475905099,1e-08,4337.8,4337.7,8.81718727]
["bitfinex","ETHUSD",1756475905687,1e-08,4337.8,4337.7,6.5319692]
["bitfinex","ETHUSD",1756475905869,1e-08,4337.8,4337.3,2.30557366]
["bitfinex","ETHUSD",1756475906068,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475906281,0.00100001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475906459,0.00100001,4337.8,4337.7,3.2010519]
["bitfinex","ETHUSD",1756475906795,0.00100001,4337.8,4337.7,2.7664519]
["bitfinex","ETHUSD",1756475906993,0.00100001,4337.8,4337.7,3.2010519]
["bitfinex","ETHUSD",1756475907199,0.00100001,4337.8,4337.7,3.58150559]
["bitfinex","ETHUSD",1756475907362,0.00100001,4337.8,4337.7,4.01610559]
["bitfinex","ETHUSD",1756475907878,1e-08,4337.8,4337.7,7.01610559]
["bitfinex","ETHUSD",1756475908095,1e-08,4337.8,4337.7,6.9930519]
["bitfinex","ETHUSD",1756475909363,1e-08,4337.8,4337.7,2.7664519]
["bitfinex","ETHUSD",1756475909564,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475909768,1e-08,4337.8,4337.7,2.76302289]
["bitfinex","ETHUSD",1756475909984,1e-08,4337.8,4337.7,3.55502289]
["bitfinex","ETHUSD",1756475910480,1e-08,4337.8,4337.7,6.55502289]
["bitfinex","ETHUSD",1756475910781,0.001,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756475910975,0.022,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756475911172,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756475911485,1e-08,4338.8,4338.7,6.55448622]
["bitfinex","ETHUSD",1756475911788,1e-08,4338.8,4338.7,6.53143785]
["bitfinex","ETHUSD",1756475912300,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756475912455,1e-08,4338.8,4338.7,3.93701293]
["bitfinex","ETHUSD",1756475912792,1e-08,4338.8,4338.2,2.8453317]
["bitfinex","ETHUSD",1756475912793,1e-08,4338.8,4338.2,0.54022821]
["bitfinex","ETHUSD",1756475913000,1e-08,4338.8,4338.5,2.30493359]
["bitfinex","ETHUSD",1756475913304,1e-08,4338.8,4337.9,0.792]
["bitfinex","ETHUSD",1756475913485,1e-08,4338.8,4337.7,5.30534085]
["bitfinex","ETHUSD",1756475913800,1e-08,4338.8,4338.4,2.30499436]
["bitfinex","ETHUSD",1756475914094,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756475914292,1e-08,4338.8,4338.7,2.53532164]
["bitfinex","ETHUSD",1756475914504,0.44620001,4338.8,4338.7,0.23048379]
["bitfinex","ETHUSD",1756475914686,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756475914853,0.44620001,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756475915052,1e-08,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756475915597,1e-08,4338.8,4338.7,2.44308622]
["bitfinex","ETHUSD",1756475915756,1e-08,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756475915951,1e-08,4338.8,4338.7,2.80038363]
["bitfinex","ETHUSD",1756475916179,1e-08,4338.8,4338.7,4.11913526]
["bitfinex","ETHUSD",1756475916885,1e-08,4338.8,4338.7,3.68453526]
["bitfinex","ETHUSD",1756475917662,1e-08,4338.8,4338.7,4.11913526]
["bitfinex","ETHUSD",1756475917863,1e-08,4338.8,4338.7,3.68453526]
["bitfinex","ETHUSD",1756475918076,1e-08,4338.8,4338.7,4.11913526]
["bitfinex","ETHUSD",1756475918288,1e-08,4338.8,4338.7,3.68453526]
["bitfinex","ETHUSD",1756475918695,1e-08,4338.8,4338.7,2.89253526]
["bitfinex","ETHUSD",1756475918858,1e-08,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756475919065,1e-08,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756475919398,0.44620001,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756475920408,2.75098474,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756475921211,0.44620001,4338.8,4336.3,0.004]
["bitfinex","ETHUSD",1756475921410,2.30520977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756475921561,2.30520977,4338.0,4337.6,0.1152]
["bitfinex","ETHUSD",1756475921562,0.4462,4338.0,4337.6,0.1152]
["bitfinex","ETHUSD",1756475921901,2.30505036,4338.3,4337.3,0.1152]
["bitfinex","ETHUSD",1756475921902,2.3053692,4337.7,4337.3,0.1152]
["bitfinex","ETHUSD",1756475922067,2.75151237,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756475922280,2.30551612,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1756475922586,2.75172865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756475922965,0.4462,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756475923164,2.75172865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1756475923762,0.4462,4337.4,4336.3,0.004]
["bitfinex","ETHUSD",1756475923961,0.4462,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756475924371,0.4462,4338.3,4337.3,2.42073766]
["bitfinex","ETHUSD",1756475924562,0.4462,4338.3,4337.6,0.1152]
["bitfinex","ETHUSD",1756475924563,0.1152,4338.2,4337.6,0.1152]
["bitfinex","ETHUSD",1756475924764,1e-08,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1756475925066,1e-08,4338.8,4338.4,0.792]
["bitfinex","ETHUSD",1756475925257,0.022,4339.8,4339.4,3.09646605]
["bitfinex","ETHUSD",1756475925458,0.022,4339.8,4339.4,3.65961158]
["bitfinex","ETHUSD",1756475925695,0.022,4339.8,4339.4,3.75176692]
["bitfinex","ETHUSD",1756475926659,0.022,4339.8,4339.4,2.95976692]
["bitfinex","ETHUSD",1756475927059,0.001,4339.7,4339.4,2.98281158]
["bitfinex","ETHUSD",1756475927496,0.001,4339.7,4339.4,2.95976692]
["bitfinex","ETHUSD",1756475927688,0.0002,4339.5,4339.4,3.41741158]
["bitfinex","ETHUSD",1756475927865,0.0002,4339.5,4339.4,4.20941158]
["bitfinex","ETHUSD",1756475928060,0.0002,4339.5,4339.4,4.18636692]
["bitfinex","ETHUSD",1756475928285,0.0002,4339.5,4339.4,4.20941158]
["bitfinex","ETHUSD",1756475929212,1e-08,4339.7,4339.6,3.09635984]
["bitfinex","ETHUSD",1756475929505,1e-08,4339.7,4339.6,4.12693167]
["bitfinex","ETHUSD",1756475929877,1e-08,4339.7,4339.6,4.55583167]
["bitfinex","ETHUSD",1756475931078,1e-08,4339.7,4339.6,7.55583167]
["bitfinex","ETHUSD",1756475931278,1e-08,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1756475931491,1e-08,4339.8,4339.7,6.52520674]
["bitfinex","ETHUSD",1756475931692,1e-08,4339.8,4339.7,7.69195067]
["bitfinex","ETHUSD",1756475933288,1e-08,4339.8,4339.7,7.26305067]
["bitfinex","ETHUSD",1756475933495,1e-08,4339.8,4339.7,7.69195067]
["bitfinex","ETHUSD",1756475933722,1e-08,4339.8,4339.7,7.26305067]
["bitfinex","ETHUSD",1756475934436,1e-08,4339.8,4339.7,7.69195067]
["bitfinex","ETHUSD",1756475934603,1e-08,4339.8,4339.7,7.26305067]
["bitfinex","ETHUSD",1756475934945,1e-08,4339.8,4339.7,7.69195067]
["bitfinex","ETHUSD",1756475935631,1e-08,4339.8,4339.7,7.26305067]
["bitfinex","ETHUSD",1756475936144,0.45350001,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756475936438,0.45350001,4339.8,4338.0,2.30517916]
["bitfinex","ETHUSD",1756475936439,3.45350001,4339.8,4338.0,2.30517916]
["bitfinex","ETHUSD",1756475936734,2.75780732,4339.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1756475936893,0.4535,4339.7,4337.7,2.3053692]
["bitfinex","ETHUSD",1756475937088,1e-08,4339.8,4337.3,3.0]
["bitfinex","ETHUSD",1756475937089,0.4535,4339.6,4337.3,3.0]
["bitfinex","ETHUSD",1756475937325,2.30471232,4339.0,4338.1,2.30515292]
["bitfinex","ETHUSD",1756475937535,0.27578049,4339.6,4338.0,2.30518643]
["bitfinex","ETHUSD",1756475937837,2.758248,4338.9,4337.5,2.30542948]
["bitfinex","ETHUSD",1756475938011,2.75828473,4338.8,4337.4,1.08516674]
["bitfinex","ETHUSD",1756475938203,0.4535,4338.8,4337.5,0.792]
["bitfinex","ETHUSD",1756475938506,0.4535,4338.8,4337.4,1.08516674]
["bitfinex","ETHUSD",1756475938507,0.4535,4338.8,4338.0,0.792]
["bitfinex","ETHUSD",1756475938712,0.4535,4338.8,4338.0,3.09719019]
["bitfinex","ETHUSD",1756475939054,0.4535,4339.6,4338.1,0.02305156]
["bitfinex","ETHUSD",1756475939269,2.30462076,4339.2,4337.8,0.792]
["bitfinex","ETHUSD",1756475939410,2.75807519,4339.2,4338.5,2.30492203]
["bitfinex","ETHUSD",1756475939615,2.30468043,4339.0,4338.0,0.792]
["bitfinex","ETHUSD",1756475939846,2.30487129,4338.7,4337.6,0.48771667]
["bitfinex","ETHUSD",1756475940162,3.0,4339.7,4337.5,3.0]
["bitfinex","ETHUSD",1756475940357,0.4535,4338.6,4337.4,1.08516674]
["bitfinex","ETHUSD",1756475940528,3.0,4339.7,4337.4,1.08516674]
["bitfinex","ETHUSD",1756475940529,2.30457622,4339.2,4337.4,1.08516674]
["bitfinex","ETHUSD",1756475940717,2.30457622,4339.2,4337.1,0.004]
["bitfinex","ETHUSD",1756475940718,2.75849305,4338.5,4337.1,0.004]
["bitfinex","ETHUSD",1756475940922,2.30515625,4338.2,4337.3,2.30553042]
["bitfinex","ETHUSD",1756475941144,0.4535,4338.1,4337.4,2.30552832]
["bitfinex","ETHUSD",1756475941352,2.30489097,4338.6,4337.1,0.004]
["bitfinex","ETHUSD",1756475941631,2.30526683,4337.9,4337.1,2.30968304]
["bitfinex","ETHUSD",1756475941828,0.4535,4338.0,4337.3,2.30556936]
["bitfinex","ETHUSD",1756475942033,0.4535,4338.0,4337.2,0.2309683]
["bitfinex","ETHUSD",1756475942223,2.75870981,4338.0,4337.1,0.004]
["bitfinex","ETHUSD",1756475942539,2.75870981,4338.0,4337.5,2.3054341]
["bitfinex","ETHUSD",1756475942540,0.4535,4338.0,4337.5,2.3054341]
["bitfinex","ETHUSD",1756475942769,2.30495051,4338.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756475942948,0.4535,4337.9,4337.3,0.792]
["bitfinex","ETHUSD",1756475943157,0.4535,4337.9,4337.3,2.30554179]
["bitfinex","ETHUSD",1756475943334,3.0,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756475943654,0.4535,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1756475943854,2.30542235,4337.6,4337.1,0.004]
["bitfinex","ETHUSD",1756475944027,0.23047758,4338.8,4337.2,2.30563497]
["bitfinex","ETHUSD",1756475944028,0.4535,4338.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1756475944227,0.4535,4338.5,4337.1,0.004]
["bitfinex","ETHUSD",1756475944228,2.30499723,4338.4,4337.1,0.004]
["bitfinex","ETHUSD",1756475944442,0.4535,4338.5,4337.1,0.004]
["bitfinex","ETHUSD",1756475944443,0.4535,4338.5,4337.3,0.792]
["bitfinex","ETHUSD",1756475944617,2.75844932,4338.5,4337.3,0.792]
["bitfinex","ETHUSD",1756475944822,0.4535,4338.5,4337.9,2.30522266]
["bitfinex","ETHUSD",1756475945156,0.4535,4338.5,4338.0,2.30520762]
["bitfinex","ETHUSD",1756475945454,0.4535,4338.4,4337.5,0.792]
["bitfinex","ETHUSD",1756475945638,0.4535,4338.4,4337.9,2.30524787]
["bitfinex","ETHUSD",1756475945841,0.001,4339.5,4338.0,0.02305209]
["bitfinex","ETHUSD",1756475946012,2.3047937,4338.8,4337.9,2.30522276]
["bitfinex","ETHUSD",1756475946217,2.30489637,4338.6,4337.9,2.30522276]
["bitfinex","ETHUSD",1756475946413,0.286,4338.0,4337.6,2.61552412]
["bitfinex","ETHUSD",1756475946652,0.4535,4337.9,4337.6,0.31015287]
["bitfinex","ETHUSD",1756475946872,0.4535,4338.6,4337.9,2.42042176]
["bitfinex","ETHUSD",1756475947016,0.4535,4339.4,4338.2,0.792]
["bitfinex","ETHUSD",1756475947220,0.4535,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1756475947534,0.7395,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756475947953,3.04407227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756475948660,3.04407227,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1756475948661,0.7395,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1756475948824,2.75812538,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1756475949022,0.4535,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1756475949349,0.286,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1756475949553,0.7395,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1756475950222,0.001,4339.5,4338.8,0.1152]
["bitfinex","ETHUSD",1756475950560,2.30446605,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756475950721,2.30452919,4339.3,4338.8,0.1152]
["bitfinex","ETHUSD",1756475950922,3.001,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1756475951222,0.286,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756475951434,2.59057227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756475951832,3.04407227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756475952233,3.0,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1756475952432,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1756475952632,0.1152,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756475952633,0.286,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475952833,0.286,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1756475952834,2.30511153,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1756475953155,2.30526291,4337.9,4337.8,0.1372]
["bitfinex","ETHUSD",1756475953342,6.04476291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475954134,6.04396291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475956434,5.59046291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475956637,6.04396291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475957227,0.4535,4339.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475957429,0.286,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475957722,2.30520339,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475958261,0.4535,4339.1,4337.8,0.022]
["bitfinex","ETHUSD",1756475958424,0.4535,4339.6,4338.0,0.3038]
["bitfinex","ETHUSD",1756475958628,0.4535,4339.6,4338.2,2.30505934]
["bitfinex","ETHUSD",1756475958834,2.30451916,4339.3,4338.3,0.49140664]
["bitfinex","ETHUSD",1756475959127,0.4535,4339.6,4338.3,0.49140664]
["bitfinex","ETHUSD",1756475959128,2.30477184,4338.9,4338.3,0.49140664]
["bitfinex","ETHUSD",1756475959327,2.30477184,4338.9,4338.1,2.30514588]
["bitfinex","ETHUSD",1756475959524,2.30491216,4338.6,4337.9,0.4289]
["bitfinex","ETHUSD",1756475959723,0.4477,4338.6,4337.8,0.022]
["bitfinex","ETHUSD",1756475959964,2.30504164,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475960455,3.0,4338.8,4338.1,2.30514563]
["bitfinex","ETHUSD",1756475960659,2.30477841,4338.9,4338.3,0.2998]
["bitfinex","ETHUSD",1756475960826,0.4477,4339.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475961166,2.30491128,4338.6,4337.9,2.30526243]
["bitfinex","ETHUSD",1756475961460,2.30500211,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475961665,2.30505283,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475961865,3.0,4339.2,4337.8,2.60624753]
["bitfinex","ETHUSD",1756475961866,2.30494538,4338.5,4337.8,2.60624753]
["bitfinex","ETHUSD",1756475962041,0.4477,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475962240,0.2975,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756475962565,0.4477,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475962566,2.75268388,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475962740,2.30499723,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475962944,2.30505619,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475963148,0.4477,4339.0,4337.8,0.25474189]
["bitfinex","ETHUSD",1756475963342,2.30509517,4338.3,4337.8,0.25474189]
["bitfinex","ETHUSD",1756475963545,2.30509517,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756475963748,2.30500521,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756475963942,2.30495966,4338.5,4337.8,0.022]
["bitfinex","ETHUSD",1756475964150,2.30457227,4339.2,4337.8,0.026]
["bitfinex","ETHUSD",1756475964344,3.0,4338.8,4337.8,0.026]
["bitfinex","ETHUSD",1756475964547,3.001,4339.5,4338.2,2.30509147]
["bitfinex","ETHUSD",1756475964548,0.001,4338.4,4338.2,2.30509147]
["bitfinex","ETHUSD",1756475964741,0.001,4338.4,4338.3,2.85841001]
["bitfinex","ETHUSD",1756475965366,0.001,4338.4,4338.3,2.83535951]
["bitfinex","ETHUSD",1756475965674,0.001,4338.4,4338.3,4.11231001]
["bitfinex","ETHUSD",1756475966467,0.001,4338.4,4338.3,3.62735951]
["bitfinex","ETHUSD",1756475967279,0.001,4338.4,4338.3,2.65075951]
["bitfinex","ETHUSD",1756475967583,0.001,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475971469,0.2985,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475971679,0.001,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475973459,3.05119723,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475973656,0.7462,4338.4,4337.8,0.1412]
["bitfinex","ETHUSD",1756475974177,2.30526291,4337.9,4337.8,0.1412]
["bitfinex","ETHUSD",1756475974368,2.60276291,4337.9,4337.8,0.1412]
["bitfinex","ETHUSD",1756475974968,0.2975,4337.9,4337.8,0.1412]
["bitfinex","ETHUSD",1756475975157,2.60276291,4337.9,4337.8,0.1412]
["bitfinex","ETHUSD",1756475976076,2.30515663,4338.1,4337.8,0.1412]
["bitfinex","ETHUSD",1756475976444,5.30509751,4338.3,4337.8,0.1412]
["bitfinex","ETHUSD",1756475976986,0.001,4338.4,4337.8,0.73256636]
["bitfinex","ETHUSD",1756475977189,0.001,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1756475977904,0.001,4338.4,4337.8,0.4879]
["bitfinex","ETHUSD",1756475977905,0.001,4338.4,4338.3,0.2998]
["bitfinex","ETHUSD",1756475978095,0.001,4338.4,4338.3,3.18195036]
["bitfinex","ETHUSD",1756475978284,0.001,4338.4,4338.3,3.73065753]
["bitfinex","ETHUSD",1756475978779,0.001,4338.4,4338.3,2.96895753]
["bitfinex","ETHUSD",1756475978960,0.001,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475980326,3.05119723,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475980903,6.05039723,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756475981118,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475981605,6.05046291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475983411,5.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475983608,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475984063,2.30515663,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475984263,2.30526057,4338.0,4337.8,0.026]
["bitfinex","ETHUSD",1756475984491,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475984804,2.30522252,4338.0,4337.8,0.026]
["bitfinex","ETHUSD",1756475985008,3.0,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756475985215,2.30517053,4338.1,4337.9,0.1152]
["bitfinex","ETHUSD",1756475985366,5.30513726,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756475985689,2.30520977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756475986002,2.30516162,4338.1,4337.9,0.1152]
["bitfinex","ETHUSD",1756475986166,2.30520977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756475986363,3.0,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756475986719,2.60270977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756475987196,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475987401,2.75296291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475987560,3.05046291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475988504,6.05046291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756475990110,36.05046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475992596,6.05046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475994125,2.71796291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475994325,2.42046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475994623,0.1152,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756475994825,7.07,4337.9,4337.8,0.28620001]
["bitfinex","ETHUSD",1756475995029,0.1154,4338.4,4337.8,0.85480001]
["bitfinex","ETHUSD",1756475995391,2.30506649,4338.3,4337.8,0.85480001]
["bitfinex","ETHUSD",1756475995592,0.1154,4338.4,4337.9,0.4534]
["bitfinex","ETHUSD",1756475996128,0.0002,4338.4,4338.3,2.59125036]
["bitfinex","ETHUSD",1756475996331,0.0002,4338.4,4338.3,3.95185036]
["bitfinex","ETHUSD",1756475998915,0.0002,4338.4,4338.3,3.97490086]
["bitfinex","ETHUSD",1756475999095,0.022,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756475999297,0.001,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1756475999499,0.001,4338.9,4338.8,3.83638473]
["bitfinex","ETHUSD",1756476000201,1e-08,4339.8,4338.8,3.83638473]
["bitfinex","ETHUSD",1756476000202,1e-08,4339.8,4338.8,6.83638473]
["bitfinex","ETHUSD",1756476000508,0.11349403,4341.3,4338.8,6.83638473]
["bitfinex","ETHUSD",1756476000509,0.4719,4343.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756476000702,0.4279,4343.0,4341.7,2.30324527]
["bitfinex","ETHUSD",1756476001038,0.4279,4343.0,4341.7,1.10123245]
["bitfinex","ETHUSD",1756476001198,0.4279,4343.0,4341.2,0.4534]
["bitfinex","ETHUSD",1756476001199,0.4279,4343.0,4340.0,0.47644147]
["bitfinex","ETHUSD",1756476001400,0.4279,4342.4,4340.1,1.2454]
["bitfinex","ETHUSD",1756476001615,0.4279,4341.9,4340.0,0.17168587]
["bitfinex","ETHUSD",1756476001933,3.0,4342.9,4339.2,0.4534]
["bitfinex","ETHUSD",1756476001934,0.4279,4341.7,4339.2,0.4534]
["bitfinex","ETHUSD",1756476002236,3.20694356,4342.9,4339.2,0.4534]
["bitfinex","ETHUSD",1756476002237,0.792,4343.1,4339.4,2.30446605]
["bitfinex","ETHUSD",1756476002543,0.4279,4342.9,4340.3,0.792]
["bitfinex","ETHUSD",1756476002846,2.30197866,4344.1,4341.0,0.792]
["bitfinex","ETHUSD",1756476002847,0.4279,4342.7,4341.0,0.792]
["bitfinex","ETHUSD",1756476003087,0.4279,4343.1,4341.7,0.2862]
["bitfinex","ETHUSD",1756476003202,0.4279,4343.1,4339.8,3.0]
["bitfinex","ETHUSD",1756476003203,0.4279,4342.6,4340.5,0.792]
["bitfinex","ETHUSD",1756476003395,0.001,4344.4,4341.7,0.792]
["bitfinex","ETHUSD",1756476003594,0.001,4344.4,4340.2,2.30403155]
["bitfinex","ETHUSD",1756476003595,0.3175,4341.8,4339.5,2.30441295]
["bitfinex","ETHUSD",1756476003843,0.3175,4341.8,4340.5,3.09583461]
["bitfinex","ETHUSD",1756476004023,0.3175,4341.8,4340.5,0.792]
["bitfinex","ETHUSD",1756476004203,0.022,4341.8,4340.3,0.792]
["bitfinex","ETHUSD",1756476004398,0.022,4341.8,4339.9,2.30419299]
["bitfinex","ETHUSD",1756476004399,0.4279,4341.7,4339.6,0.9267419]
["bitfinex","ETHUSD",1756476004736,2.30357009,4341.1,4339.6,0.4534]
["bitfinex","ETHUSD",1756476004914,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756476005253,0.022,4341.8,4341.7,6.54864527]
["bitfinex","ETHUSD",1756476005535,2.30194783,4344.2,4339.8,2.30424532]
["bitfinex","ETHUSD",1756476005838,5.541,4344.7,4341.5,0.792]
["bitfinex","ETHUSD",1756476005839,2.30218477,4343.7,4341.5,0.792]
["bitfinex","ETHUSD",1756476005998,0.70530848,4343.6,4341.8,2.30319152]
["bitfinex","ETHUSD",1756476006200,3.4279,4343.5,4340.6,0.4534]
["bitfinex","ETHUSD",1756476006546,3.0,4343.3,4341.2,2.30347679]
["bitfinex","ETHUSD",1756476006852,3.0,4343.3,4339.8,2.47596298]
["bitfinex","ETHUSD",1756476006853,0.044,4343.8,4341.4,3.0]
["bitfinex","ETHUSD",1756476007036,0.044,4343.8,4342.2,2.30297478]
["bitfinex","ETHUSD",1756476007264,5.30223777,4343.6,4339.7,0.4534]
["bitfinex","ETHUSD",1756476007400,2.9992,4343.4,4339.9,2.30420055]
["bitfinex","ETHUSD",1756476007751,0.044,4343.8,4340.5,2.30383658]
["bitfinex","ETHUSD",1756476007752,2.30332888,4341.6,4340.5,2.30383658]
["bitfinex","ETHUSD",1756476007920,0.4279,4343.1,4340.6,0.47643828]
["bitfinex","ETHUSD",1756476008126,0.4279,4343.1,4340.8,0.022]
["bitfinex","ETHUSD",1756476008670,0.4279,4343.1,4341.2,0.792]
["bitfinex","ETHUSD",1756476008854,2.30277339,4342.6,4341.2,0.792]
["bitfinex","ETHUSD",1756476009015,0.4279,4343.0,4341.1,3.0]
["bitfinex","ETHUSD",1756476009351,2.30316876,4341.9,4341.0,2.30359879]
["bitfinex","ETHUSD",1756476009555,0.4279,4342.3,4340.8,0.022]
["bitfinex","ETHUSD",1756476010030,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476010232,2.96193671,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476010429,2.73156974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476010648,2.30310403,4342.0,4340.8,0.022]
["bitfinex","ETHUSD",1756476010649,3.0,4342.3,4340.8,0.022]
["bitfinex","ETHUSD",1756476010846,0.4279,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476011064,2.73156974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476011440,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476011642,3.0,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756476011837,2.73156974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476012060,0.45799,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756476012269,0.4279,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476012486,5.54,4342.4,4340.8,0.022]
["bitfinex","ETHUSD",1756476012650,2.30356361,4341.1,4340.8,0.022]
["bitfinex","ETHUSD",1756476012838,0.5431,4341.2,4340.8,0.022]
["bitfinex","ETHUSD",1756476013040,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476013244,2.30366974,4340.9,4339.8,0.022]
["bitfinex","ETHUSD",1756476013245,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756476013579,0.4279,4341.0,4339.8,0.022]
["bitfinex","ETHUSD",1756476013580,2.41876717,4345.1,4342.4,2.3028542]
["bitfinex","ETHUSD",1756476013751,5.539,4345.7,4340.0,1.29007113]
["bitfinex","ETHUSD",1756476013752,0.4279,4343.6,4342.0,1.4352537]
["bitfinex","ETHUSD",1756476013941,0.4279,4343.6,4342.1,0.14352537]
["bitfinex","ETHUSD",1756476014138,2.73040282,4343.1,4341.1,0.4534]
["bitfinex","ETHUSD",1756476014446,2.73040282,4343.1,4340.5,2.30388204]
["bitfinex","ETHUSD",1756476014447,2.30282109,4342.5,4340.5,2.30388204]
["bitfinex","ETHUSD",1756476014637,3.0,4342.5,4341.7,2.30319429]
["bitfinex","ETHUSD",1756476014987,0.4279,4342.6,4340.8,3.792]
["bitfinex","ETHUSD",1756476015174,3.0,4343.4,4339.9,0.4534]
["bitfinex","ETHUSD",1756476015175,0.4279,4342.5,4339.9,0.4534]
["bitfinex","ETHUSD",1756476015484,0.4279,4342.5,4337.5,1.0]
["bitfinex","ETHUSD",1756476015485,5.30319222,4341.8,4339.6,2.30434655]
["bitfinex","ETHUSD",1756476015640,0.95821922,4341.7,4339.6,2.30434398]
["bitfinex","ETHUSD",1756476015842,0.4279,4341.7,4339.4,0.4534]
["bitfinex","ETHUSD",1756476016078,0.4279,4342.2,4340.2,2.30404128]
["bitfinex","ETHUSD",1756476016278,2.30318863,4341.9,4340.9,2.303656]
["bitfinex","ETHUSD",1756476016439,0.792,4343.3,4339.9,2.30420055]
["bitfinex","ETHUSD",1756476016440,0.4279,4341.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1756476016641,3.0,4341.5,4339.0,2.30462677]
["bitfinex","ETHUSD",1756476016978,0.792,4343.3,4340.9,2.30365039]
["bitfinex","ETHUSD",1756476017277,0.792,4343.3,4340.7,0.792]
["bitfinex","ETHUSD",1756476017278,2.30255583,4343.0,4340.7,0.792]
["bitfinex","ETHUSD",1756476017477,0.4279,4342.9,4340.7,0.792]
["bitfinex","ETHUSD",1756476017773,2.30282404,4342.5,4340.8,0.02303722]
["bitfinex","ETHUSD",1756476017976,2.30290922,4342.4,4340.7,2.30377588]
["bitfinex","ETHUSD",1756476018183,2.30276792,4342.6,4340.9,0.792]
["bitfinex","ETHUSD",1756476018394,2.30317738,4341.9,4341.1,2.30356338]
["bitfinex","ETHUSD",1756476018573,2.30309092,4342.0,4341.1,2.30356338]
["bitfinex","ETHUSD",1756476018774,3.0,4342.4,4340.8,2.30370574]
["bitfinex","ETHUSD",1756476018977,0.4421,4342.3,4340.1,3.0]
["bitfinex","ETHUSD",1756476019158,3.34421,4342.2,4340.3,0.792]
["bitfinex","ETHUSD",1756476019348,3.34421,4342.2,4340.5,0.792]
["bitfinex","ETHUSD",1756476019349,0.34421,4342.2,4340.5,0.792]
["bitfinex","ETHUSD",1756476019549,7.84131787,4343.5,4341.7,2.30319998]
["bitfinex","ETHUSD",1756476019550,2.30276326,4342.7,4341.7,2.30319998]
["bitfinex","ETHUSD",1756476019784,2.30276326,4342.7,4341.1,0.792]
["bitfinex","ETHUSD",1756476019785,2.30272028,4342.7,4341.1,0.792]
["bitfinex","ETHUSD",1756476019949,2.30287769,4342.4,4341.1,0.792]
["bitfinex","ETHUSD",1756476020284,0.4421,4342.4,4340.4,0.792]
["bitfinex","ETHUSD",1756476020483,5.539,4343.5,4340.7,2.30377588]
["bitfinex","ETHUSD",1756476020484,0.4421,4343.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1756476020683,0.4421,4343.2,4340.8,3.48953722]
["bitfinex","ETHUSD",1756476020888,2.30287255,4342.5,4341.7,2.30321575]
["bitfinex","ETHUSD",1756476021182,0.4431,4342.6,4341.8,2.30316657]
["bitfinex","ETHUSD",1756476021385,0.001,4342.6,4340.6,0.792]
["bitfinex","ETHUSD",1756476021587,0.001,4342.6,4340.8,0.792]
["bitfinex","ETHUSD",1756476021788,0.001,4342.6,4341.0,0.792]
["bitfinex","ETHUSD",1756476022095,0.001,4342.6,4341.2,3.792]
["bitfinex","ETHUSD",1756476022309,0.001,4342.6,4340.9,0.20735378]
["bitfinex","ETHUSD",1756476022310,0.001,4342.6,4342.0,2.30304137]
["bitfinex","ETHUSD",1756476022470,0.001,4342.6,4341.4,0.792]
["bitfinex","ETHUSD",1756476022672,0.001,4342.6,4342.2,2.30295309]
["bitfinex","ETHUSD",1756476022866,0.001,4342.6,4341.4,3.09536734]
["bitfinex","ETHUSD",1756476022867,0.001,4342.6,4341.4,0.792]
["bitfinex","ETHUSD",1756476023098,0.001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756476023306,1e-08,4342.6,4342.5,6.69362299]
["bitfinex","ETHUSD",1756476023475,0.001,4343.1,4343.0,3.09455583]
["bitfinex","ETHUSD",1756476023876,0.001,4343.1,4343.0,3.56105583]
["bitfinex","ETHUSD",1756476024083,0.001,4343.5,4343.1,3.792]
["bitfinex","ETHUSD",1756476024405,0.001,4343.5,4343.4,6.09434378]
["bitfinex","ETHUSD",1756476024577,0.001,4343.5,4343.4,3.98067314]
["bitfinex","ETHUSD",1756476024904,0.001,4343.5,4343.4,4.47019657]
["bitfinex","ETHUSD",1756476025292,0.001,4343.5,4343.4,7.47019657]
["bitfinex","ETHUSD",1756476025490,0.044,4343.8,4343.7,6.09418477]
["bitfinex","ETHUSD",1756476025909,0.001,4344.4,4344.3,3.09386681]
["bitfinex","ETHUSD",1756476026211,0.023,4344.8,4344.3,3.09386681]
["bitfinex","ETHUSD",1756476026212,0.023,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1756476026621,0.02115743,4344.8,4344.7,6.56015488]
["bitfinex","ETHUSD",1756476026914,0.022,4345.8,4344.8,6.09360191]
["bitfinex","ETHUSD",1756476027233,0.022,4345.8,4344.8,6.56010191]
["bitfinex","ETHUSD",1756476028436,0.022,4345.8,4344.8,3.09360191]
["bitfinex","ETHUSD",1756476028789,0.022,4345.8,4344.8,3.8694621]
["bitfinex","ETHUSD",1756476029011,0.022,4345.8,4344.8,6.8694621]
["bitfinex","ETHUSD",1756476029190,2.30119608,4345.6,4344.7,2.30165477]
["bitfinex","ETHUSD",1756476029391,0.022,4345.8,4344.4,3.0]
["bitfinex","ETHUSD",1756476029579,0.022,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756476029814,0.022,4345.8,4344.8,2.30160191]
["bitfinex","ETHUSD",1756476030198,0.022,4345.8,4344.8,3.11661792]
["bitfinex","ETHUSD",1756476030380,0.022,4345.8,4344.8,0.792]
["bitfinex","ETHUSD",1756476030381,2.30117803,4345.7,4344.8,0.792]
["bitfinex","ETHUSD",1756476030733,2.30115069,4345.7,4344.3,0.53958129]
["bitfinex","ETHUSD",1756476030937,0.022,4345.8,4344.4,0.02301813]
["bitfinex","ETHUSD",1756476031144,2.30117568,4345.7,4344.8,2.30160191]
["bitfinex","ETHUSD",1756476031431,0.4421,4345.5,4344.4,0.02301813]
["bitfinex","ETHUSD",1756476031725,2.30148856,4345.1,4344.3,2.3018573]
["bitfinex","ETHUSD",1756476031946,2.74336929,4345.5,4344.2,1.772]
["bitfinex","ETHUSD",1756476031947,2.3015469,4345.0,4344.2,1.772]
["bitfinex","ETHUSD",1756476032087,0.022,4345.8,4343.8,0.022]
["bitfinex","ETHUSD",1756476032088,0.67235469,4344.8,4343.8,0.022]
["bitfinex","ETHUSD",1756476032291,3.022,4345.8,4343.8,0.022]
["bitfinex","ETHUSD",1756476032292,1.771,4345.0,4343.8,0.022]
["bitfinex","ETHUSD",1756476032487,0.4421,4344.8,4343.8,0.022]
["bitfinex","ETHUSD",1756476032692,2.74370572,4344.8,4344.0,2.30202143]
["bitfinex","ETHUSD",1756476032990,2.74370572,4344.8,4343.8,0.022]
["bitfinex","ETHUSD",1756476032991,1.771,4345.0,4343.8,0.04502131]
["bitfinex","ETHUSD",1756476033226,1.771,4345.0,4343.9,0.02302078]
["bitfinex","ETHUSD",1756476033422,2.30133587,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756476033627,2.3013907,4345.2,4344.8,0.1152]
["bitfinex","ETHUSD",1756476033798,0.022,4345.8,4344.8,3.20880191]
["bitfinex","ETHUSD",1756476034003,0.0002,4344.9,4344.8,3.75984997]
["bitfinex","ETHUSD",1756476034207,0.0002,4344.9,4344.8,6.78286598]
["bitfinex","ETHUSD",1756476034524,0.0002,4344.9,4344.8,6.75984997]
["bitfinex","ETHUSD",1756476034699,0.0002,4344.9,4344.8,7.22634997]
["bitfinex","ETHUSD",1756476035026,0.0002,4344.9,4344.8,6.75984997]
["bitfinex","ETHUSD",1756476035228,0.0002,4344.9,4344.8,7.22634997]
["bitfinex","ETHUSD",1756476037716,1e-08,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1756476037935,1e-08,4345.8,4345.7,8.58863778]
["bitfinex","ETHUSD",1756476038102,1e-08,4345.8,4345.7,9.05513778]
["bitfinex","ETHUSD",1756476039031,0.001,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1756476039234,0.001,4347.7,4347.2,7.86233124]
["bitfinex","ETHUSD",1756476039399,0.001,4347.7,4347.2,8.99380557]
["bitfinex","ETHUSD",1756476039920,1e-08,4347.3,4347.2,9.46030557]
["bitfinex","ETHUSD",1756476040250,0.022,4347.8,4347.2,9.46030557]
["bitfinex","ETHUSD",1756476040251,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756476040451,1e-08,4347.9,4347.8,6.0920138]
["bitfinex","ETHUSD",1756476040606,1e-08,4347.9,4347.8,6.5585138]
["bitfinex","ETHUSD",1756476040803,1e-08,4347.9,4347.8,7.55957185]
["bitfinex","ETHUSD",1756476041451,1e-08,4348.8,4347.8,5.25955805]
["bitfinex","ETHUSD",1756476041654,1e-08,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1756476041819,1e-08,4348.8,4348.7,3.20673779]
["bitfinex","ETHUSD",1756476042206,1e-08,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756476042207,0.44210001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756476042436,0.44210001,4348.8,4347.7,3.0]
["bitfinex","ETHUSD",1756476042616,0.44210001,4348.8,4348.0,2.29986318]
["bitfinex","ETHUSD",1756476042827,0.44210001,4348.8,4347.8,0.3]
["bitfinex","ETHUSD",1756476043033,0.44210001,4348.8,4347.5,3.0]
["bitfinex","ETHUSD",1756476043206,0.44210001,4348.8,4348.2,2.29975303]
["bitfinex","ETHUSD",1756476043408,0.44210001,4348.8,4347.9,2.29992615]
["bitfinex","ETHUSD",1756476043603,2.299602,4348.6,4347.4,1.77]
["bitfinex","ETHUSD",1756476043837,0.4421,4348.5,4347.4,1.77]
["bitfinex","ETHUSD",1756476044047,1e-08,4348.8,4348.3,2.29971266]
["bitfinex","ETHUSD",1756476044240,0.4421,4348.7,4347.4,2.247]
["bitfinex","ETHUSD",1756476044555,2.29965161,4348.5,4347.4,1.77]
["bitfinex","ETHUSD",1756476044741,0.4421,4348.4,4346.6,1.77]
["bitfinex","ETHUSD",1756476044929,2.29961044,4348.6,4346.6,4.77]
["bitfinex","ETHUSD",1756476044930,2.7418567,4348.3,4346.6,4.77]
["bitfinex","ETHUSD",1756476045240,0.4421,4348.3,4346.7,2.30059585]
["bitfinex","ETHUSD",1756476045440,0.4421,4348.2,4346.7,2.30059585]
["bitfinex","ETHUSD",1756476045643,0.4421,4348.1,4346.6,1.77]
["bitfinex","ETHUSD",1756476045944,0.4421,4348.0,4346.6,1.947]
["bitfinex","ETHUSD",1756476046125,0.4421,4348.0,4347.8,0.022]
["bitfinex","ETHUSD",1756476046309,2.29964733,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756476046310,0.4421,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476047217,2.7420609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476047419,2.7420609,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756476047420,5.2121,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756476047632,2.2121,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756476048366,2.2121,4347.9,4347.1,2.30035943]
["bitfinex","ETHUSD",1756476048537,0.4421,4347.9,4346.8,0.814]
["bitfinex","ETHUSD",1756476048737,1.77000001,4348.8,4347.4,0.792]
["bitfinex","ETHUSD",1756476048942,0.468,4348.7,4346.9,1.77]
["bitfinex","ETHUSD",1756476049268,0.468,4348.7,4348.3,2.29974394]
["bitfinex","ETHUSD",1756476049472,0.468,4348.6,4348.3,2.29971385]
["bitfinex","ETHUSD",1756476049672,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756476050969,1e-08,4348.8,4348.7,3.54863316]
["bitfinex","ETHUSD",1756476051168,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756476051370,1e-08,4348.8,4348.7,3.80755334]
["bitfinex","ETHUSD",1756476051571,1e-08,4348.8,4348.7,4.24165334]
["bitfinex","ETHUSD",1756476051872,1e-08,4348.8,4348.7,3.80755334]
["bitfinex","ETHUSD",1756476052179,1e-08,4348.8,4348.7,7.26464871]
["bitfinex","ETHUSD",1756476052342,1e-08,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756476052543,1e-08,4349.8,4349.7,6.93001896]
["bitfinex","ETHUSD",1756476052739,1e-08,4349.8,4349.7,7.36411896]
["bitfinex","ETHUSD",1756476052941,1e-08,4349.8,4349.7,7.47931896]
["bitfinex","ETHUSD",1756476053879,1e-08,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756476054039,1e-08,4350.8,4350.7,7.9746807]
["bitfinex","ETHUSD",1756476054241,1e-08,4350.8,4350.7,9.00200495]
["bitfinex","ETHUSD",1756476054484,1e-08,4350.8,4350.7,9.60842161]
["bitfinex","ETHUSD",1756476054780,1e-08,4351.8,4351.7,6.08995252]
["bitfinex","ETHUSD",1756476054953,1e-08,4351.8,4351.7,7.85895252]
["bitfinex","ETHUSD",1756476055153,1e-08,4351.8,4351.7,8.40825252]
["bitfinex","ETHUSD",1756476055342,1.769,4354.2,4351.8,0.792]
["bitfinex","ETHUSD",1756476055543,0.468,4354.6,4352.1,3.792]
["bitfinex","ETHUSD",1756476055774,1.769,4355.4,4354.2,0.792]
["bitfinex","ETHUSD",1756476055775,0.468,4355.2,4354.2,0.792]
["bitfinex","ETHUSD",1756476055978,0.468,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1756476056341,0.552,4355.6,4354.7,0.9072]
["bitfinex","ETHUSD",1756476056776,0.48920001,4354.8,4354.7,0.9072]
["bitfinex","ETHUSD",1756476057076,0.02120001,4354.8,4354.7,0.9072]
["bitfinex","ETHUSD",1756476057252,0.02120001,4354.8,4354.7,3.20356943]
["bitfinex","ETHUSD",1756476057447,0.02120001,4354.8,4354.7,3.753572]
["bitfinex","ETHUSD",1756476057976,0.02120001,4354.8,4354.7,6.753572]
["bitfinex","ETHUSD",1756476058352,0.084,4355.6,4355.5,3.08794765]
["bitfinex","ETHUSD",1756476058561,0.084,4355.6,4355.5,7.87890712]
["bitfinex","ETHUSD",1756476058867,0.022,4355.8,4355.7,6.08784222]
["bitfinex","ETHUSD",1756476058868,1e-08,4355.8,4355.7,6.08784222]
["bitfinex","ETHUSD",1756476059067,1e-08,4355.8,4355.7,7.14643121]
["bitfinex","ETHUSD",1756476059381,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756476059598,0.022,4356.8,4355.5,1.768]
["bitfinex","ETHUSD",1756476059599,0.022,4356.8,4355.9,2.29573681]
["bitfinex","ETHUSD",1756476059795,0.022,4356.8,4355.6,0.792]
["bitfinex","ETHUSD",1756476059796,0.022,4356.8,4355.6,3.0]
["bitfinex","ETHUSD",1756476059996,0.022,4356.8,4355.9,0.792]
["bitfinex","ETHUSD",1756476060171,0.022,4356.8,4356.0,0.02295684]
["bitfinex","ETHUSD",1756476060373,0.022,4356.8,4356.7,0.792]
["bitfinex","ETHUSD",1756476060923,0.4892,4356.8,4356.7,0.792]
["bitfinex","ETHUSD",1756476061217,0.4892,4356.8,4355.5,1.768]
["bitfinex","ETHUSD",1756476061218,0.044,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756476061372,0.044,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756476061575,0.044,4357.8,4357.7,3.792]
["bitfinex","ETHUSD",1756476061793,0.044,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756476061994,0.044,4357.8,4357.7,0.792]
["bitfinex","ETHUSD",1756476062196,0.044,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756476062406,1e-08,4357.8,4357.7,5.31083641]
["bitfinex","ETHUSD",1756476062599,0.022,4360.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756476062806,0.022,4360.8,4358.7,6.10920467]
["bitfinex","ETHUSD",1756476063002,0.022,4360.8,4358.7,0.792]
["bitfinex","ETHUSD",1756476063003,1.767,4360.0,4358.7,0.792]
["bitfinex","ETHUSD",1756476063303,0.468,4359.4,4357.8,0.81494735]
["bitfinex","ETHUSD",1756476063505,1.767,4360.0,4358.7,3.08626205]
["bitfinex","ETHUSD",1756476063815,1.767,4360.0,4358.7,6.08626205]
["bitfinex","ETHUSD",1756476063987,0.022,4360.8,4357.1,0.4341]
["bitfinex","ETHUSD",1756476063988,0.49,4358.8,4357.1,0.4341]
["bitfinex","ETHUSD",1756476064198,0.022,4358.8,4357.2,3.02295051]
["bitfinex","ETHUSD",1756476064491,0.022,4358.8,4358.7,0.792]
["bitfinex","ETHUSD",1756476064802,0.022,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756476064982,0.022,4358.8,4358.7,6.62432285]
["bitfinex","ETHUSD",1756476065177,0.022,4358.8,4358.7,7.05842285]
["bitfinex","ETHUSD",1756476065381,0.022,4360.8,4358.9,0.792]
["bitfinex","ETHUSD",1756476065588,0.022,4360.8,4359.0,0.02294104]
["bitfinex","ETHUSD",1756476065772,0.022,4360.8,4359.7,0.792]
["bitfinex","ETHUSD",1756476065773,0.468,4360.7,4359.7,0.792]
["bitfinex","ETHUSD",1756476065986,2.235,4360.6,4359.7,0.792]
["bitfinex","ETHUSD",1756476066189,2.235,4360.6,4358.5,1.767]
["bitfinex","ETHUSD",1756476066190,0.6937,4360.5,4358.5,1.767]
["bitfinex","ETHUSD",1756476066385,0.468,4360.4,4358.1,0.792]
["bitfinex","ETHUSD",1756476066583,2.29348156,4360.2,4359.0,2.29407136]
["bitfinex","ETHUSD",1756476066909,2.29348156,4360.2,4358.0,1.766]
["bitfinex","ETHUSD",1756476066910,1.767,4360.6,4360.1,0.792]
["bitfinex","ETHUSD",1756476067113,1.767,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756476067291,0.49,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756476067292,0.022,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756476067526,0.022,4360.8,4360.7,0.792]
["bitfinex","ETHUSD",1756476067817,0.49,4360.8,4358.7,0.792]
["bitfinex","ETHUSD",1756476068002,0.22815532,4360.7,4358.8,3.0]
["bitfinex","ETHUSD",1756476068199,0.22815532,4360.7,4359.8,2.29363691]
["bitfinex","ETHUSD",1756476068380,0.22815532,4360.7,4359.1,0.792]
["bitfinex","ETHUSD",1756476068575,0.22815532,4360.7,4359.7,0.792]
["bitfinex","ETHUSD",1756476068576,0.468,4360.6,4359.7,0.792]
["bitfinex","ETHUSD",1756476068918,0.468,4360.6,4358.8,3.1757102]
["bitfinex","ETHUSD",1756476068919,0.022,4360.8,4360.7,0.792]
["bitfinex","ETHUSD",1756476069121,0.022,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756476069275,0.022,4360.8,4360.7,7.20593342]
["bitfinex","ETHUSD",1756476069480,0.0255532,4361.0,4360.9,6.08510463]
["bitfinex","ETHUSD",1756476069481,1e-08,4361.0,4360.9,6.08510463]
["bitfinex","ETHUSD",1756476069672,0.022,4361.8,4361.7,6.08468404]
["bitfinex","ETHUSD",1756476069905,0.022,4361.8,4361.7,7.85068404]
["bitfinex","ETHUSD",1756476070104,0.022,4361.8,4361.7,8.28478404]
["bitfinex","ETHUSD",1756476070504,0.022,4361.8,4361.7,9.45694096]
["bitfinex","ETHUSD",1756476070677,1e-08,4361.8,4361.7,9.45694096]
["bitfinex","ETHUSD",1756476070901,1e-08,4361.8,4361.7,14.97494096]
["bitfinex","ETHUSD",1756476071228,1e-08,4361.8,4361.7,8.28478404]
["bitfinex","ETHUSD",1756476071433,1e-08,4361.8,4360.8,2.29315014]
["bitfinex","ETHUSD",1756476071434,1e-08,4361.8,4361.0,2.29300318]
["bitfinex","ETHUSD",1756476071590,1e-08,4361.8,4360.4,0.4341]
["bitfinex","ETHUSD",1756476071790,1e-08,4361.8,4360.5,0.02293314]
["bitfinex","ETHUSD",1756476072090,1e-08,4361.8,4359.8,2.29367919]
["bitfinex","ETHUSD",1756476072091,2.29273661,4361.6,4359.8,2.29367919]
["bitfinex","ETHUSD",1756476072289,0.74407366,4361.5,4359.4,0.02293893]
["bitfinex","ETHUSD",1756476072490,0.74407366,4361.5,4359.3,0.4341]
["bitfinex","ETHUSD",1756476072687,0.74407366,4361.5,4358.5,0.4341]
["bitfinex","ETHUSD",1756476072688,2.29284174,4361.4,4358.5,0.4341]
["bitfinex","ETHUSD",1756476072891,0.74407366,4361.5,4358.4,1.765]
["bitfinex","ETHUSD",1756476072892,2.29317973,4360.8,4358.4,1.765]
["bitfinex","ETHUSD",1756476073126,2.233,4360.7,4358.5,0.45704367]
["bitfinex","ETHUSD",1756476073356,0.468,4360.7,4358.6,0.22220437]
["bitfinex","ETHUSD",1756476073510,1.765,4361.2,4358.6,0.22220437]
["bitfinex","ETHUSD",1756476073511,1.765,4361.2,4358.7,1.24904262]
["bitfinex","ETHUSD",1756476073719,0.468,4361.2,4359.0,0.792]
["bitfinex","ETHUSD",1756476073930,0.468,4361.2,4359.1,0.02294051]
["bitfinex","ETHUSD",1756476074105,0.468,4361.2,4359.4,2.29388101]
["bitfinex","ETHUSD",1756476074302,2.29301639,4361.1,4359.5,2.3377981]
["bitfinex","ETHUSD",1756476074501,2.29301639,4361.1,4358.6,2.51649697]
["bitfinex","ETHUSD",1756476074502,0.468,4361.2,4359.2,1.765]
["bitfinex","ETHUSD",1756476074697,1e-08,4361.8,4359.4,2.29389365]
["bitfinex","ETHUSD",1756476074698,0.46800001,4361.8,4359.4,2.29389365]
["bitfinex","ETHUSD",1756476074938,0.46800001,4361.8,4360.0,3.792]
["bitfinex","ETHUSD",1756476075243,0.46800001,4361.8,4359.5,0.02293841]
["bitfinex","ETHUSD",1756476075244,0.46800001,4361.8,4361.0,0.792]
["bitfinex","ETHUSD",1756476075739,0.46800001,4361.8,4360.7,0.792]
["bitfinex","ETHUSD",1756476075953,0.46800001,4361.8,4360.9,0.792]
["bitfinex","ETHUSD",1756476076250,1e-08,4361.8,4361.0,0.02293052]
["bitfinex","ETHUSD",1756476076404,1e-08,4361.8,4361.3,0.792]
["bitfinex","ETHUSD",1756476076609,1e-08,4361.8,4361.4,2.29282702]
["bitfinex","ETHUSD",1756476076804,1e-08,4361.8,4361.0,2.29302748]
["bitfinex","ETHUSD",1756476077021,1e-08,4361.8,4360.7,2.29316818]
["bitfinex","ETHUSD",1756476077022,0.468,4361.7,4359.3,0.4341]
["bitfinex","ETHUSD",1756476077224,0.468,4361.7,4359.4,2.10841]
["bitfinex","ETHUSD",1756476077457,0.468,4361.6,4359.4,1.765]
["bitfinex","ETHUSD",1756476077618,0.468,4361.5,4359.5,2.29379778]
["bitfinex","ETHUSD",1756476077818,0.00100001,4361.8,4358.8,0.04494209]
["bitfinex","ETHUSD",1756476077819,0.468,4361.4,4358.8,0.04494209]
["bitfinex","ETHUSD",1756476078006,3.0,4361.2,4358.8,0.022]
["bitfinex","ETHUSD",1756476078227,3.0,4361.0,4358.8,0.022]
["bitfinex","ETHUSD",1756476078425,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756476078621,4.05815678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756476078941,4.05815678,4358.9,4356.4,0.17464273]
["bitfinex","ETHUSD",1756476078942,3.0,4358.7,4355.8,0.026]
["bitfinex","ETHUSD",1756476079103,2.2256,4358.9,4354.9,0.004]
["bitfinex","ETHUSD",1756476079104,30.0,4355.8,4354.9,0.004]
["bitfinex","ETHUSD",1756476079316,5.2959133,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756476079508,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756476079710,5.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756476079913,5.29600036,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756476079914,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756476080326,3.0,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756476080556,1.764,4355.5,4354.9,0.004]
["bitfinex","ETHUSD",1756476080719,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756476081049,0.1764,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756476081253,0.2916,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756476081417,4.764,4355.5,4355.1,0.1152]
["bitfinex","ETHUSD",1756476081617,2.2961058,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756476082017,2.29600036,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1756476082216,1.764,4355.5,4354.9,0.004]
["bitfinex","ETHUSD",1756476082527,3.0,4356.8,4355.5,2.29593173]
["bitfinex","ETHUSD",1756476082528,1.8794,4356.4,4355.5,2.29593173]
["bitfinex","ETHUSD",1756476082730,1.765,4356.4,4356.0,0.1144]
["bitfinex","ETHUSD",1756476082936,1.765,4356.4,4355.0,0.4665]
["bitfinex","ETHUSD",1756476082937,1.765,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1756476083484,2.29557871,4356.2,4353.9,2.29678287]
["bitfinex","ETHUSD",1756476083613,1.8794,4356.4,4353.0,1.765]
["bitfinex","ETHUSD",1756476083614,1.765,4356.4,4354.8,0.1372]
["bitfinex","ETHUSD",1756476083815,2.29552601,4356.3,4354.8,0.022]
["bitfinex","ETHUSD",1756476084139,0.4060526,4356.2,4354.8,0.814]
["bitfinex","ETHUSD",1756476084447,1.765,4356.4,4355.1,0.792]
["bitfinex","ETHUSD",1756476084652,1.765,4356.4,4354.8,0.022]
["bitfinex","ETHUSD",1756476085020,3.0,4356.1,4354.8,0.022]
["bitfinex","ETHUSD",1756476085220,3.0,4355.9,4354.8,0.022]
["bitfinex","ETHUSD",1756476085452,1.765,4356.4,4354.9,0.796]
["bitfinex","ETHUSD",1756476085655,0.1765,4356.3,4355.6,2.29586347]
["bitfinex","ETHUSD",1756476085856,30.0,4356.2,4354.9,0.004]
["bitfinex","ETHUSD",1756476086067,0.1765,4356.3,4354.9,0.004]
["bitfinex","ETHUSD",1756476086261,3.1765,4356.3,4354.9,0.004]
["bitfinex","ETHUSD",1756476086463,3.0,4356.1,4354.9,0.004]
["bitfinex","ETHUSD",1756476086623,1.765,4356.4,4354.9,0.004]
["bitfinex","ETHUSD",1756476086624,30.0,4356.0,4354.9,0.004]
["bitfinex","ETHUSD",1756476087130,2.12438136,4356.4,4355.0,2.29621125]
["bitfinex","ETHUSD",1756476087331,3.0,4356.2,4354.9,0.004]
["bitfinex","ETHUSD",1756476087530,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756476087754,3.0,4354.5,4350.8,0.022]
["bitfinex","ETHUSD",1756476088055,2.29679138,4353.9,4352.3,2.29763222]
["bitfinex","ETHUSD",1756476088256,4.766,4353.9,4352.3,0.4665]
["bitfinex","ETHUSD",1756476088625,7.06279138,4353.9,4352.3,0.4665]
["bitfinex","ETHUSD",1756476088950,7.06279138,4353.9,4351.8,2.31987589]
["bitfinex","ETHUSD",1756476089156,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476089157,37.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476089343,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476090132,4.766,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476090470,1.766,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476090765,4.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476091270,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476091476,37.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476091980,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476092142,4.766,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476092343,1.766,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476092798,2.29573681,4355.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476092952,31.766,4355.8,4353.9,2.29679138]
["bitfinex","ETHUSD",1756476093272,5.29593277,4355.6,4353.8,1e-08]
["bitfinex","ETHUSD",1756476093517,3.792,4355.4,4353.8,1e-08]
["bitfinex","ETHUSD",1756476093637,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476093839,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476094259,7.17799138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476096245,7.06279138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756476097171,7.06279138,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756476097172,40.287,4353.9,4353.3,1e-08]
["bitfinex","ETHUSD",1756476097342,33.0,4353.8,4353.3,1e-08]
["bitfinex","ETHUSD",1756476097542,5.41225517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756476097736,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756476097938,7.06431902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756476098271,33.0893718,4352.8,4351.8,0.022]
["bitfinex","ETHUSD",1756476098481,2.41304691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756476098691,37.18004691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756476099092,5.41304691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756476099290,5.41304691,4351.9,4351.8,0.4885]
["bitfinex","ETHUSD",1756476099291,1.767,4351.9,4351.8,0.4885]
["bitfinex","ETHUSD",1756476099498,4.06484691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756476099996,2.29837504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756476100202,7.06537504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756476100403,37.06537504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756476100564,2.29890342,4349.9,4348.5,0.4665]
["bitfinex","ETHUSD",1756476100903,2.29890342,4349.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476100904,3.0,4349.8,4347.8,0.4885]
["bitfinex","ETHUSD",1756476101105,3.0,4349.6,4347.8,0.4885]
["bitfinex","ETHUSD",1756476101291,3.0,4349.4,4347.8,0.4885]
["bitfinex","ETHUSD",1756476101490,2.29906198,4349.6,4348.3,0.4665]
["bitfinex","ETHUSD",1756476101692,3.0,4349.4,4348.3,0.4665]
["bitfinex","ETHUSD",1756476102187,1.767,4349.9,4348.3,0.4665]
["bitfinex","ETHUSD",1756476102391,2.29904608,4349.7,4348.4,2.29968898]
["bitfinex","ETHUSD",1756476102591,1.767,4349.9,4347.8,0.4885]
["bitfinex","ETHUSD",1756476102909,2.29906198,4349.6,4347.8,0.022]
["bitfinex","ETHUSD",1756476103078,2.29943204,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476103403,7.06643204,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476104369,4.767,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476104690,1.767,4348.9,4348.8,0.4885]
["bitfinex","ETHUSD",1756476105599,1.767,4348.9,4348.8,2.78798491]
["bitfinex","ETHUSD",1756476105905,1.767,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476106070,4.06643204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476106273,1.767,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476106473,4.06643204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476106898,4.70300983,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476107068,4.06643204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476107279,1.767,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476107480,1.767,4348.9,4348.8,0.4885]
["bitfinex","ETHUSD",1756476107682,7.06643204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476108096,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756476108308,2.2999609,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756476108309,2.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756476108685,2.30022542,4347.4,4346.9,0.004]
["bitfinex","ETHUSD",1756476108686,2.30043708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476108886,7.06843708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476109109,1.768,4347.0,4346.9,0.4324]
["bitfinex","ETHUSD",1756476109330,1.768,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476109517,1.768,4347.0,4346.9,0.4324]
["bitfinex","ETHUSD",1756476109681,1.768,4347.8,4347.1,2.30033962]
["bitfinex","ETHUSD",1756476109876,1.768,4347.9,4347.5,0.1152]
["bitfinex","ETHUSD",1756476110082,1.768,4347.9,4346.9,0.004]
["bitfinex","ETHUSD",1756476110294,0.1152,4347.8,4347.1,0.1152]
["bitfinex","ETHUSD",1756476110812,1.768,4347.9,4347.5,0.1152]
["bitfinex","ETHUSD",1756476111427,2.3001196,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756476111627,2.30006722,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1756476111915,1.768,4347.9,4347.6,0.4284]
["bitfinex","ETHUSD",1756476112093,1.768,4347.9,4347.6,0.1152]
["bitfinex","ETHUSD",1756476112300,1.768,4347.9,4347.7,0.4284]
["bitfinex","ETHUSD",1756476112516,1.768,4347.9,4347.8,0.5436]
["bitfinex","ETHUSD",1756476113536,1.768,4347.9,4347.8,2.8436138]
["bitfinex","ETHUSD",1756476113737,1.768,4347.9,4347.8,0.5436]
["bitfinex","ETHUSD",1756476113937,1.7672,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756476114239,0.001,4348.9,4347.8,0.9072]
["bitfinex","ETHUSD",1756476114403,0.001,4348.9,4347.6,0.004]
["bitfinex","ETHUSD",1756476114404,0.001,4348.9,4347.9,1.2204]
["bitfinex","ETHUSD",1756476114604,0.001,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1756476115008,0.001,4348.9,4348.7,0.4284]
["bitfinex","ETHUSD",1756476115424,2.29953779,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1756476115598,4.06854918,4348.7,4348.2,0.1152]
["bitfinex","ETHUSD",1756476115795,5.18967492,4348.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476116000,2.3000138,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756476116236,4.0690667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476116404,7.0690667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476117026,4.769,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476117233,1.769,4347.7,4347.6,0.4324]
["bitfinex","ETHUSD",1756476118307,1.769,4347.7,4347.6,2.8477196]
["bitfinex","ETHUSD",1756476118507,1.769,4348.5,4347.7,0.792]
["bitfinex","ETHUSD",1756476118713,0.022,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1756476118913,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756476119235,0.022,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756476119435,0.022,4348.8,4348.7,0.5436]
["bitfinex","ETHUSD",1756476119622,0.022,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756476119938,2.32148491,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756476120158,2.29980899,4348.2,4347.6,0.4324]
["bitfinex","ETHUSD",1756476120298,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476120500,1.769,4348.3,4347.6,0.4324]
["bitfinex","ETHUSD",1756476120816,2.29980221,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756476121019,2.299908,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756476121236,0.1152,4348.2,4347.6,0.1192]
["bitfinex","ETHUSD",1756476121420,2.29868436,4350.4,4347.6,0.1192]
["bitfinex","ETHUSD",1756476121421,1.769,4349.0,4347.8,0.792]
["bitfinex","ETHUSD",1756476121600,1.769,4349.0,4347.6,0.004]
["bitfinex","ETHUSD",1756476121601,2.29953779,4348.7,4347.6,0.004]
["bitfinex","ETHUSD",1756476121800,2.29995955,4348.0,4347.6,0.1192]
["bitfinex","ETHUSD",1756476122032,1.769,4347.9,4347.7,0.4284]
["bitfinex","ETHUSD",1756476122332,1.769,4347.9,4347.8,0.4284]
["bitfinex","ETHUSD",1756476122533,1.769,4347.9,4347.8,0.1152]
["bitfinex","ETHUSD",1756476122827,0.001,4348.9,4347.8,0.1152]
["bitfinex","ETHUSD",1756476122828,4.769,4348.7,4347.8,0.5436]
["bitfinex","ETHUSD",1756476123030,2.29976181,4348.3,4347.9,0.4284]
["bitfinex","ETHUSD",1756476123202,2.29985404,4348.2,4347.4,2.30018422]
["bitfinex","ETHUSD",1756476123402,1.769,4348.7,4347.3,1.2204]
["bitfinex","ETHUSD",1756476123689,2.29959067,4348.6,4347.2,0.004]
["bitfinex","ETHUSD",1756476123846,2.3000385,4347.8,4347.2,0.004]
["bitfinex","ETHUSD",1756476124040,5.29959067,4348.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756476124041,0.1152,4348.2,4347.5,0.1152]
["bitfinex","ETHUSD",1756476124246,0.1152,4348.6,4347.6,0.4284]
["bitfinex","ETHUSD",1756476124465,2.29975247,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1756476124696,1.769,4348.7,4348.2,0.4284]
["bitfinex","ETHUSD",1756476124894,1.769,4348.7,4348.3,0.4284]
["bitfinex","ETHUSD",1756476125045,2.29975274,4348.3,4347.9,0.4284]
["bitfinex","ETHUSD",1756476125359,1.769,4348.7,4348.0,0.4284]
["bitfinex","ETHUSD",1756476125572,1.769,4348.7,4348.6,2.41479067]
["bitfinex","ETHUSD",1756476125752,0.022,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756476125948,0.022,4348.8,4348.7,0.56659537]
["bitfinex","ETHUSD",1756476126139,0.022,4348.8,4348.7,0.5436]
["bitfinex","ETHUSD",1756476126361,1.769,4349.7,4348.7,3.63513779]
["bitfinex","ETHUSD",1756476126561,1.769,4350.6,4349.0,0.792]
["bitfinex","ETHUSD",1756476126764,1.769,4350.6,4349.5,2.29908566]
["bitfinex","ETHUSD",1756476126949,1.769,4350.6,4349.7,0.792]
["bitfinex","ETHUSD",1756476126950,4.06753616,4350.6,4349.7,0.792]
["bitfinex","ETHUSD",1756476127158,1.769,4350.6,4349.7,0.1152]
["bitfinex","ETHUSD",1756476127370,1.769,4350.6,4349.7,2.84260912]
["bitfinex","ETHUSD",1756476127789,1.769,4350.6,4349.7,3.12916909]
["bitfinex","ETHUSD",1756476127994,1.769,4350.6,4349.7,3.92116909]
["bitfinex","ETHUSD",1756476128295,1.769,4351.3,4349.9,0.792]
["bitfinex","ETHUSD",1756476128492,1.769,4351.3,4349.7,0.85315006]
["bitfinex","ETHUSD",1756476128493,1.769,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756476128695,1.769,4351.3,4350.7,3.6570655]
["bitfinex","ETHUSD",1756476128873,2.29746759,4352.7,4350.8,0.792]
["bitfinex","ETHUSD",1756476129070,1.791,4352.8,4352.3,0.1152]
["bitfinex","ETHUSD",1756476129273,0.022,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756476129476,0.022,4352.8,4352.7,1.2204]
["bitfinex","ETHUSD",1756476129689,0.022,4352.8,4352.7,0.4284]
["bitfinex","ETHUSD",1756476130197,0.022,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1756476130396,0.022,4352.8,4351.1,2.29825955]
["bitfinex","ETHUSD",1756476130397,0.022,4352.8,4348.8,37.7354792]
["bitfinex","ETHUSD",1756476130696,1.769,4352.7,4351.9,0.792]
["bitfinex","ETHUSD",1756476130894,1.769,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756476131113,1.769,4352.7,4351.9,0.792]
["bitfinex","ETHUSD",1756476131114,1.769,4352.7,4351.0,0.4284]
["bitfinex","ETHUSD",1756476131393,1.8842,4352.7,4352.1,0.1152]
["bitfinex","ETHUSD",1756476131563,1.8842,4352.7,4351.1,0.792]
["bitfinex","ETHUSD",1756476131564,1.769,4352.7,4351.8,0.4284]
["bitfinex","ETHUSD",1756476131765,1.769,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756476131977,4.06642458,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756476132261,1.769,4352.7,4352.3,0.1152]
["bitfinex","ETHUSD",1756476132461,1.95962,4352.7,4351.1,0.4284]
["bitfinex","ETHUSD",1756476132695,2.297913,4351.8,4351.5,0.1152]
["bitfinex","ETHUSD",1756476132863,2.29800533,4351.6,4351.5,0.1152]
["bitfinex","ETHUSD",1756476133182,2.29831889,4351.1,4350.4,0.4284]
["bitfinex","ETHUSD",1756476133379,1.8832,4351.8,4350.4,0.4284]
["bitfinex","ETHUSD",1756476133581,2.07152,4351.8,4351.0,0.1152]
["bitfinex","ETHUSD",1756476133898,2.29812848,4351.4,4351.2,0.1152]
["bitfinex","ETHUSD",1756476134194,2.07152,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756476134195,4.06592305,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756476134379,2.29800899,4351.6,4351.2,0.1152]
["bitfinex","ETHUSD",1756476134583,1.768,4351.8,4351.6,0.1152]
["bitfinex","ETHUSD",1756476134762,2.29795252,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756476135388,2.9343336,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756476135607,5.9343336,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756476135910,6.0495336,4351.7,4350.7,0.1152]
["bitfinex","ETHUSD",1756476136204,0.1152,4351.3,4350.7,0.1152]
["bitfinex","ETHUSD",1756476136406,0.1152,4351.3,4349.9,0.4284]
["bitfinex","ETHUSD",1756476136407,2.29833011,4351.0,4349.9,2.72728477]
["bitfinex","ETHUSD",1756476136610,2.29833011,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1756476136611,1.768,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1756476136812,2.29891977,4349.9,4349.0,0.4284]
["bitfinex","ETHUSD",1756476136976,1.768,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476137183,0.1152,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1756476137515,0.1152,4349.8,4348.8,0.022]
["bitfinex","ETHUSD",1756476137516,1.768,4349.9,4349.5,0.1152]
["bitfinex","ETHUSD",1756476137985,1.768,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756476137986,1.768,4349.9,4349.6,0.1152]
["bitfinex","ETHUSD",1756476138307,1.768,4349.9,4349.7,0.4284]
["bitfinex","ETHUSD",1756476138504,1.768,4349.9,4349.6,0.1152]
["bitfinex","ETHUSD",1756476139010,30.09869868,4352.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756476139011,1.768,4351.5,4349.8,0.9072]
["bitfinex","ETHUSD",1756476139220,0.091,4352.9,4349.9,3.89736804]
["bitfinex","ETHUSD",1756476139221,1.768,4351.7,4349.9,3.89736804]
["bitfinex","ETHUSD",1756476139383,2.29809917,4351.5,4351.1,0.1152]
["bitfinex","ETHUSD",1756476139722,2.29833598,4351.0,4350.0,1.2296]
["bitfinex","ETHUSD",1756476139874,1.768,4351.0,4350.0,0.4376]
["bitfinex","ETHUSD",1756476140076,1.768,4351.0,4350.1,0.81498797]
["bitfinex","ETHUSD",1756476140385,1.768,4351.0,4350.2,0.1252588]
["bitfinex","ETHUSD",1756476140708,1.768,4351.0,4350.2,2.29870006]
["bitfinex","ETHUSD",1756476140709,1.7672,4351.0,4350.2,2.29870006]
["bitfinex","ETHUSD",1756476140906,1.7672,4351.0,4350.2,2.29873667]
["bitfinex","ETHUSD",1756476141228,1.7672,4351.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756476141229,2.2984305,4350.8,4349.9,2.29890342]
["bitfinex","ETHUSD",1756476141433,1.7672,4351.0,4349.8,0.4376]
["bitfinex","ETHUSD",1756476141573,1.7672,4351.0,4349.9,0.792]
["bitfinex","ETHUSD",1756476141775,1.7672,4351.0,4350.5,2.29855106]
["bitfinex","ETHUSD",1756476142094,1.7672,4351.0,4350.0,0.12296]
["bitfinex","ETHUSD",1756476142310,2.29851265,4350.7,4349.7,0.4376]
["bitfinex","ETHUSD",1756476142524,1.7672,4351.0,4349.8,0.792]
["bitfinex","ETHUSD",1756476142744,4.06553756,4351.0,4350.2,2.29871223]
["bitfinex","ETHUSD",1756476142943,4.06553756,4351.0,4349.8,0.792]
["bitfinex","ETHUSD",1756476142944,1.7672,4351.0,4349.8,0.792]
["bitfinex","ETHUSD",1756476143123,2.29837504,4350.9,4349.8,0.792]
["bitfinex","ETHUSD",1756476143442,1.7672,4351.0,4349.8,0.91496]
["bitfinex","ETHUSD",1756476143593,1.7672,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756476143798,1.768,4352.2,4350.9,0.4376]
["bitfinex","ETHUSD",1756476144044,2.29807079,4351.5,4350.3,0.792]
["bitfinex","ETHUSD",1756476144326,2.29809835,4351.5,4350.7,2.29846352]
["bitfinex","ETHUSD",1756476144492,2.29784756,4351.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1756476144689,1.768,4352.2,4350.6,0.792]
["bitfinex","ETHUSD",1756476144690,4.06568951,4352.2,4350.6,0.792]
["bitfinex","ETHUSD",1756476144935,2.29784149,4352.0,4350.6,2.29853353]
["bitfinex","ETHUSD",1756476145119,2.29784149,4352.0,4350.5,0.74666392]
["bitfinex","ETHUSD",1756476145120,1.768,4352.2,4350.7,0.4376]
["bitfinex","ETHUSD",1756476145324,1.768,4352.2,4350.2,0.792]
["bitfinex","ETHUSD",1756476145526,2.29826414,4351.2,4350.3,2.29864116]
["bitfinex","ETHUSD",1756476145703,1.768,4351.3,4349.8,0.12296]
["bitfinex","ETHUSD",1756476145902,1.9448,4351.3,4349.4,0.4376]
["bitfinex","ETHUSD",1756476146126,1.768,4351.3,4349.9,0.792]
["bitfinex","ETHUSD",1756476146309,1.768,4351.3,4349.6,0.792]
["bitfinex","ETHUSD",1756476146510,1.768,4351.3,4349.8,0.792]
["bitfinex","ETHUSD",1756476146851,1.768,4351.3,4349.7,2.29900912]
["bitfinex","ETHUSD",1756476146852,1.768,4351.3,4350.1,0.792]
["bitfinex","ETHUSD",1756476147013,1.768,4351.3,4350.0,3.09082693]
["bitfinex","ETHUSD",1756476147212,1.768,4351.3,4350.2,0.4376]
["bitfinex","ETHUSD",1756476147430,2.29815221,4351.4,4350.5,0.792]
["bitfinex","ETHUSD",1756476147728,3.022,4352.8,4350.6,0.4376]
["bitfinex","ETHUSD",1756476147729,1.768,4352.3,4350.6,0.4376]
["bitfinex","ETHUSD",1756476147937,1.768,4352.3,4350.5,0.792]
["bitfinex","ETHUSD",1756476148120,2.29820507,4351.3,4350.2,0.792]
["bitfinex","ETHUSD",1756476148298,2.29774132,4352.1,4350.2,0.792]
["bitfinex","ETHUSD",1756476148299,1.768,4351.2,4350.2,1.21496]
["bitfinex","ETHUSD",1756476148498,2.29810547,4351.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756476148730,1.768,4351.5,4350.4,0.792]
["bitfinex","ETHUSD",1756476149106,1.768,4351.5,4351.3,2.29812191]
["bitfinex","ETHUSD",1756476149308,1.768,4351.5,4351.2,0.792]
["bitfinex","ETHUSD",1756476149509,4.06569836,4352.2,4351.4,0.1152]
["bitfinex","ETHUSD",1756476149708,2.18608984,4352.2,4351.4,0.1152]
["bitfinex","ETHUSD",1756476150021,2.18608984,4352.2,4350.4,2.73623623]
["bitfinex","ETHUSD",1756476150022,2.41326404,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756476150222,2.41326404,4351.5,4349.8,0.796]
["bitfinex","ETHUSD",1756476150223,2.29816376,4351.3,4349.8,0.004]
["bitfinex","ETHUSD",1756476150533,1.768,4351.4,4350.2,0.1152]
["bitfinex","ETHUSD",1756476150738,1.768,4351.4,4350.5,2.29855689]
["bitfinex","ETHUSD",1756476150942,1.768,4351.4,4351.1,0.1152]
["bitfinex","ETHUSD",1756476151443,2.29816376,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1756476151742,4.06611162,4351.4,4351.1,0.1152]
["bitfinex","ETHUSD",1756476151743,1.768,4351.4,4351.1,0.1152]
["bitfinex","ETHUSD",1756476151912,2.29832182,4351.1,4350.3,2.29869125]
["bitfinex","ETHUSD",1756476152120,0.1152,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1756476152300,0.1152,4351.2,4349.8,3.004]
["bitfinex","ETHUSD",1756476152301,1.768,4351.4,4351.0,0.1152]
["bitfinex","ETHUSD",1756476153207,2.2982425,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1756476153401,2.2982694,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1756476153850,4.768,4351.4,4350.4,2.73619186]
["bitfinex","ETHUSD",1756476154005,4.06611666,4351.4,4351.0,0.1152]
["bitfinex","ETHUSD",1756476154200,1.768,4351.4,4351.0,0.1152]
["bitfinex","ETHUSD",1756476154534,2.2982694,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1756476154859,3.0,4350.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476155002,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476155202,1.768,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476155436,4.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476155631,7.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476156036,7.15790342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476156205,7.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476156400,4.768,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476156636,7.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476156806,1.768,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476157001,4.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476157202,7.70347562,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476157604,7.79447562,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476157937,7.70347562,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476158715,4.06690342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476159131,1.768,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476159837,1.768,4349.9,4349.8,2.74055627]
["bitfinex","ETHUSD",1756476160353,5.29832268,4351.0,4349.8,0.4416]
["bitfinex","ETHUSD",1756476160354,1.768,4351.0,4349.8,0.4416]
["bitfinex","ETHUSD",1756476160639,2.29854688,4350.6,4349.8,0.4416]
["bitfinex","ETHUSD",1756476160854,2.29854688,4350.6,4349.8,2.74054209]
["bitfinex","ETHUSD",1756476161049,2.29854688,4350.6,4349.8,0.4416]
["bitfinex","ETHUSD",1756476161207,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476161412,0.45969465,4350.6,4349.8,0.004]
["bitfinex","ETHUSD",1756476161628,1.768,4351.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476161629,2.29883762,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756476161934,1.768,4350.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476162106,1.768,4350.4,4349.8,0.004]
["bitfinex","ETHUSD",1756476162308,1.768,4350.3,4349.8,0.4416]
["bitfinex","ETHUSD",1756476162554,2.29886438,4350.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476162861,1.768,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756476163007,1.768,4350.2,4350.0,2.29884797]
["bitfinex","ETHUSD",1756476163207,1.768,4350.2,4349.8,0.2343019]
["bitfinex","ETHUSD",1756476163208,1.768,4350.2,4350.1,0.4376]
["bitfinex","ETHUSD",1756476163447,1.768,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1756476163603,1.768,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756476163604,1.768,4350.2,4350.1,0.4376]
["bitfinex","ETHUSD",1756476163808,4.06679418,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756476164008,1.768,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756476164210,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476164844,2.41404926,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756476165007,0.1152,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756476165549,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476166050,5.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476166424,5.38990342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476167139,5.38990342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756476167348,5.38990342,4349.9,4349.0,0.004]
["bitfinex","ETHUSD",1756476167349,2.29932629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756476167519,3.0,4348.5,4347.3,0.004]
["bitfinex","ETHUSD",1756476167843,2.4151609,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756476168043,7.1831609,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756476168458,2.29937916,4349.0,4347.3,0.004]
["bitfinex","ETHUSD",1756476168459,1.768,4350.3,4347.8,0.4596]
["bitfinex","ETHUSD",1756476168677,1.768,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756476168822,0.72753175,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756476169017,2.29885057,4350.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476169208,5.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476170547,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476170745,3.0,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756476170911,1.768,4350.3,4349.8,0.441]
["bitfinex","ETHUSD",1756476171111,1.768,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756476171340,1.9448,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756476171553,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476171851,1.9448,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756476171852,2.29887524,4350.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476172064,1.768,4350.3,4349.8,0.441]
["bitfinex","ETHUSD",1756476172357,1.768,4350.3,4349.9,0.437]
["bitfinex","ETHUSD",1756476172576,1.769,4351.0,4350.0,0.437]
["bitfinex","ETHUSD",1756476172728,1.769,4351.0,4350.1,0.792]
["bitfinex","ETHUSD",1756476173078,1.769,4351.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476173079,2.29864607,4350.4,4349.8,0.004]
["bitfinex","ETHUSD",1756476173375,1.769,4351.0,4349.8,0.004]
["bitfinex","ETHUSD",1756476173574,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476173733,4.06790342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476173928,7.70457547,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476175958,7.06790342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476178642,7.18310342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756476178842,7.18310342,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756476178843,3.0,4349.8,4349.3,0.004]
["bitfinex","ETHUSD",1756476179065,2.29937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756476179268,4.18357916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756476179434,7.18357916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756476181765,4.18357916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756476182182,1.769,4349.0,4348.9,0.441]
["bitfinex","ETHUSD",1756476182533,1.769,4349.0,4348.9,0.5562]
["bitfinex","ETHUSD",1756476182739,1.769,4349.0,4348.9,2.85563204]
["bitfinex","ETHUSD",1756476182973,1.769,4349.7,4349.0,3.09137385]
["bitfinex","ETHUSD",1756476183151,1.769,4349.9,4349.2,0.792]
["bitfinex","ETHUSD",1756476183493,0.001,4351.5,4350.5,0.792]
["bitfinex","ETHUSD",1756476183494,1.769,4351.2,4350.5,0.792]
["bitfinex","ETHUSD",1756476183792,2.2982694,4351.1,4350.4,0.437]
["bitfinex","ETHUSD",1756476183954,2.2982694,4351.1,4350.7,0.1152]
["bitfinex","ETHUSD",1756476184136,2.29833585,4351.0,4350.7,0.1152]
["bitfinex","ETHUSD",1756476184471,1.769,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1756476184674,1.769,4351.2,4350.8,0.437]
["bitfinex","ETHUSD",1756476184846,1.769,4351.2,4350.9,0.5522]
["bitfinex","ETHUSD",1756476185052,1.769,4351.2,4351.0,0.437]
["bitfinex","ETHUSD",1756476185249,1.769,4351.2,4351.1,0.437]
["bitfinex","ETHUSD",1756476185565,1.769,4351.2,4351.1,2.7352694]
["bitfinex","ETHUSD",1756476185768,1.769,4351.2,4351.1,3.5272694]
["bitfinex","ETHUSD",1756476185971,0.001,4351.5,4351.4,3.09011095]
["bitfinex","ETHUSD",1756476186180,0.001,4351.5,4351.4,0.792]
["bitfinex","ETHUSD",1756476186372,0.001,4351.5,4351.4,0.437]
["bitfinex","ETHUSD",1756476186573,0.001,4351.5,4351.4,0.5522]
["bitfinex","ETHUSD",1756476187343,0.001,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756476187344,4.06805814,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756476187541,4.47496395,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1756476187747,2.29210581,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756476187979,1.8852,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756476188173,3.0,4351.2,4349.8,0.022]
["bitfinex","ETHUSD",1756476188384,3.0,4351.2,4350.3,0.1152]
["bitfinex","ETHUSD",1756476188385,2.29855925,4350.6,4350.3,0.1152]
["bitfinex","ETHUSD",1756476188595,2.29855925,4350.6,4349.8,0.022]
["bitfinex","ETHUSD",1756476188596,2.29865256,4350.4,4349.9,0.437]
["bitfinex","ETHUSD",1756476188883,4.06669204,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756476189181,4.06669775,4350.3,4350.0,0.5522]
["bitfinex","ETHUSD",1756476189347,2.29879772,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1756476189846,1.768,4350.3,4350.0,0.437]
["bitfinex","ETHUSD",1756476190075,2.29874488,4350.2,4350.0,0.437]
["bitfinex","ETHUSD",1756476190277,1.768,4350.3,4350.1,0.437]
["bitfinex","ETHUSD",1756476190278,4.06671131,4350.3,4350.1,0.437]
["bitfinex","ETHUSD",1756476190480,2.29874488,4350.2,4350.1,0.437]
["bitfinex","ETHUSD",1756476190666,2.29885057,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756476190867,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756476191263,2.77019421,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756476191643,5.77019421,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756476191849,3.0,4349.8,4346.9,0.441]
["bitfinex","ETHUSD",1756476192050,3.0,4349.8,4347.8,1e-08]
["bitfinex","ETHUSD",1756476192051,0.1152,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756476192259,37.1831609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756476192477,37.1831609,4347.9,4346.9,0.004]
["bitfinex","ETHUSD",1756476192478,2.30043708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476192683,5.30043708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476192880,7.18363708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476193357,4.8832,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476193558,7.18363708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476193872,7.65412787,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476194253,4.8824,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476194450,1.8832,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476195084,4.18363708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476195306,1.8832,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476195454,1.8832,4347.0,4346.9,0.441]
["bitfinex","ETHUSD",1756476195869,1.768,4347.0,4346.9,0.5562]
["bitfinex","ETHUSD",1756476196066,4.06843708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476196387,4.59048079,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476196567,4.18363708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476196764,7.18363708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756476197166,3.792,4346.9,4346.5,0.004]
["bitfinex","ETHUSD",1756476197365,3.792,4346.9,4346.4,1e-08]
["bitfinex","ETHUSD",1756476197366,2.30070171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756476197876,3.09270171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756476198078,36.18370171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1756476198391,36.18370171,4346.5,4342.5,0.0230282]
["bitfinex","ETHUSD",1756476198392,2.30154894,4344.9,4343.8,0.1372]
["bitfinex","ETHUSD",1756476198599,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756476198755,2.30207877,4343.9,4342.3,0.4693]
["bitfinex","ETHUSD",1756476198756,2.30260885,4342.9,4342.3,0.4693]
["bitfinex","ETHUSD",1756476198955,7.18680885,4342.9,4342.2,0.1152]
["bitfinex","ETHUSD",1756476199154,7.97880885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756476199397,7.97880885,4342.9,4340.8,0.022]
["bitfinex","ETHUSD",1756476199398,2.30345748,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756476199553,33.792,4342.8,4339.8,0.022]
["bitfinex","ETHUSD",1756476199554,2.30388204,4340.5,4339.8,0.022]
["bitfinex","ETHUSD",1756476199760,0.026,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756476200114,2.30414746,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756476200115,2.30415009,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756476200399,7.299,4340.4,4339.8,0.022]
["bitfinex","ETHUSD",1756476200551,3.0,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756476200757,2.30407607,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756476200990,3.0,4340.3,4339.8,0.022]
["bitfinex","ETHUSD",1756476201194,3.0,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756476201493,3.0,4340.3,4339.8,0.022]
["bitfinex","ETHUSD",1756476201855,7.299,4340.4,4339.9,0.4693]
["bitfinex","ETHUSD",1756476201856,1.77,4340.4,4339.9,0.4693]
["bitfinex","ETHUSD",1756476202056,1.77,4340.8,4340.0,0.4693]
["bitfinex","ETHUSD",1756476202255,1.77,4340.7,4340.0,0.42313364]
["bitfinex","ETHUSD",1756476203169,1.77,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756476203369,5.533,4342.6,4340.7,2.30377588]
["bitfinex","ETHUSD",1756476203370,1.77,4341.4,4340.7,2.30377588]
["bitfinex","ETHUSD",1756476203568,1.77,4341.6,4341.2,2.30347541]
["bitfinex","ETHUSD",1756476203763,1.77,4342.2,4341.7,2.30323031]
["bitfinex","ETHUSD",1756476203967,1.77,4342.2,4340.6,0.792]
["bitfinex","ETHUSD",1756476204164,1.77,4342.2,4340.7,0.02303775]
["bitfinex","ETHUSD",1756476204415,2.247,4342.2,4340.8,0.4693]
["bitfinex","ETHUSD",1756476204620,2.247,4342.2,4340.9,2.3036532]
["bitfinex","ETHUSD",1756476204777,2.247,4342.2,4340.8,0.4693]
["bitfinex","ETHUSD",1756476205098,3.792,4342.1,4340.1,0.4693]
["bitfinex","ETHUSD",1756476205269,2.247,4342.2,4340.1,0.4693]
["bitfinex","ETHUSD",1756476205476,2.30326287,4341.7,4340.1,0.4693]
["bitfinex","ETHUSD",1756476205672,2.30326287,4341.7,4340.6,2.30381141]
["bitfinex","ETHUSD",1756476205890,2.25356341,4341.9,4340.1,0.4693]
["bitfinex","ETHUSD",1756476206193,2.52776483,4342.1,4340.2,2.30404128]
["bitfinex","ETHUSD",1756476206370,2.52776483,4342.1,4339.6,2.30435236]
["bitfinex","ETHUSD",1756476206371,1.77,4342.2,4340.4,0.792]
["bitfinex","ETHUSD",1756476206574,1.77,4342.2,4340.5,0.4693]
["bitfinex","ETHUSD",1756476206920,1.77,4342.2,4340.6,0.792]
["bitfinex","ETHUSD",1756476207132,1.77,4342.2,4341.2,2.30349639]
["bitfinex","ETHUSD",1756476207278,1.77,4342.2,4341.0,2.30360047]
["bitfinex","ETHUSD",1756476207472,1.77,4342.2,4341.6,2.303294]
["bitfinex","ETHUSD",1756476207976,1.77,4342.2,4341.2,0.4693]
["bitfinex","ETHUSD",1756476208176,1.77,4342.2,4341.5,2.30334557]
["bitfinex","ETHUSD",1756476208376,1.77,4342.2,4341.2,2.77280042]
["bitfinex","ETHUSD",1756476208377,1.77,4342.2,4341.2,0.4693]
["bitfinex","ETHUSD",1756476208886,0.022,4341.8,4341.2,0.4693]
["bitfinex","ETHUSD",1756476209212,0.022,4341.8,4341.4,2.30336461]
["bitfinex","ETHUSD",1756476209369,0.022,4341.8,4341.5,0.1152]
["bitfinex","ETHUSD",1756476210090,0.022,4341.8,4341.6,0.4693]
["bitfinex","ETHUSD",1756476210303,0.022,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756476210708,0.022,4341.8,4340.8,0.4693]
["bitfinex","ETHUSD",1756476210873,0.022,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1756476211276,0.022,4341.8,4340.3,0.4693]
["bitfinex","ETHUSD",1756476211497,0.1152,4340.7,4340.3,0.4693]
["bitfinex","ETHUSD",1756476211814,2.30400517,4340.3,4340.1,0.1192]
["bitfinex","ETHUSD",1756476212002,3.0,4340.5,4340.1,0.1192]
["bitfinex","ETHUSD",1756476212207,2.30393512,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756476212379,2.30409437,4340.1,4339.8,0.00291715]
["bitfinex","ETHUSD",1756476212894,2.41940055,4339.9,4339.8,0.00291715]
["bitfinex","ETHUSD",1756476213290,36.34860055,4339.9,4339.8,0.00291715]
["bitfinex","ETHUSD",1756476213696,5.41940055,4339.9,4339.8,0.00291715]
["bitfinex","ETHUSD",1756476213895,35.41940055,4339.9,4339.8,0.00291715]
["bitfinex","ETHUSD",1756476214220,35.41940055,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756476214221,2.30430674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756476214384,3.09651916,4339.3,4339.2,0.004]
["bitfinex","ETHUSD",1756476214586,0.792,4339.0,4337.9,0.004]
["bitfinex","ETHUSD",1756476214900,37.98393161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756476215101,0.792,4338.7,4337.9,0.004]
["bitfinex","ETHUSD",1756476215304,3.0,4338.8,4337.4,0.004]
["bitfinex","ETHUSD",1756476215305,0.792,4337.9,4337.4,0.004]
["bitfinex","ETHUSD",1756476215509,3.0974755,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1756476215690,3.0974755,4337.5,4335.7,0.4693]
["bitfinex","ETHUSD",1756476215691,6.09752865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756476215894,36.23472865,4337.4,4335.0,0.4693]
["bitfinex","ETHUSD",1756476216095,2.30632625,4335.9,4334.8,0.022]
["bitfinex","ETHUSD",1756476216295,7.87032625,4335.9,4334.8,0.022]
["bitfinex","ETHUSD",1756476216623,3.0,4335.8,4334.8,0.022]
["bitfinex","ETHUSD",1756476216919,3.0,4335.6,4333.8,0.022]
["bitfinex","ETHUSD",1756476217105,3.0,4335.4,4333.8,0.4913]
["bitfinex","ETHUSD",1756476217309,2.13310019,4335.9,4333.8,0.4913]
["bitfinex","ETHUSD",1756476217534,0.792,4335.8,4333.8,0.4913]
["bitfinex","ETHUSD",1756476217734,0.792,4335.5,4333.8,0.4913]
["bitfinex","ETHUSD",1756476217938,2.3064092,4335.8,4333.9,2.30739057]
["bitfinex","ETHUSD",1756476218238,4.772,4335.9,4334.0,0.4693]
["bitfinex","ETHUSD",1756476218536,2.30643264,4335.7,4334.0,0.4693]
["bitfinex","ETHUSD",1756476218835,3.0,4335.8,4334.2,2.30723086]
["bitfinex","ETHUSD",1756476219025,4.772,4335.9,4334.4,2.30707303]
["bitfinex","ETHUSD",1756476219224,4.772,4335.9,4334.5,0.4693]
["bitfinex","ETHUSD",1756476219428,1.772,4335.9,4334.6,0.02307017]
["bitfinex","ETHUSD",1756476219737,1.772,4335.9,4334.5,0.4693]
["bitfinex","ETHUSD",1756476220034,1.772,4335.9,4334.5,0.74693829]
["bitfinex","ETHUSD",1756476220238,1.772,4335.9,4334.1,2.30727356]
["bitfinex","ETHUSD",1756476220239,1.772,4335.9,4334.6,0.4693]
["bitfinex","ETHUSD",1756476220631,1.772,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756476220632,1.7712,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756476220811,1.7712,4335.9,4335.8,2.77567944]
["bitfinex","ETHUSD",1756476221148,1.7712,4335.9,4335.8,0.4693]
["bitfinex","ETHUSD",1756476221441,1.7712,4335.9,4335.8,2.77567944]
["bitfinex","ETHUSD",1756476221661,1.773,4336.7,4335.8,0.97751577]
["bitfinex","ETHUSD",1756476221818,1.773,4336.7,4335.0,3.0]
["bitfinex","ETHUSD",1756476221819,1.773,4336.7,4336.3,2.3060797]
["bitfinex","ETHUSD",1756476222006,1.773,4336.7,4335.3,0.792]
["bitfinex","ETHUSD",1756476222201,0.04620152,4336.3,4335.4,0.4693]
["bitfinex","ETHUSD",1756476222409,0.04620152,4336.3,4335.7,2.3063853]
["bitfinex","ETHUSD",1756476222616,0.04620152,4336.3,4335.4,0.4693]
["bitfinex","ETHUSD",1756476222904,0.04620152,4336.3,4334.8,0.4693]
["bitfinex","ETHUSD",1756476223109,0.04620152,4336.3,4333.8,0.022]
["bitfinex","ETHUSD",1756476223110,0.792,4336.2,4333.8,0.4913]
["bitfinex","ETHUSD",1756476223313,2.30655685,4335.5,4334.2,2.30721682]
["bitfinex","ETHUSD",1756476223534,1.773,4335.4,4333.8,0.4913]
["bitfinex","ETHUSD",1756476223711,1.773,4335.3,4333.9,0.4693]
["bitfinex","ETHUSD",1756476224032,1.773,4335.2,4333.9,0.4693]
["bitfinex","ETHUSD",1756476224229,4.773,4335.2,4333.9,0.4693]
["bitfinex","ETHUSD",1756476224435,1.773,4335.2,4333.9,0.4693]
["bitfinex","ETHUSD",1756476224822,1.773,4335.2,4334.5,2.30706671]
["bitfinex","ETHUSD",1756476225030,1.773,4335.2,4333.9,0.4693]
["bitfinex","ETHUSD",1756476225341,1.773,4335.2,4334.0,0.4693]
["bitfinex","ETHUSD",1756476225511,0.1152,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1756476226275,0.1152,4335.0,4334.2,0.1152]
["bitfinex","ETHUSD",1756476226276,0.30402,4335.0,4334.2,0.1152]
["bitfinex","ETHUSD",1756476226560,0.1152,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756476226710,2.49563407,4335.0,4333.8,0.022]
["bitfinex","ETHUSD",1756476226711,3.0,4334.3,4333.8,0.022]
["bitfinex","ETHUSD",1756476226911,0.1152,4334.1,4333.8,0.022]
["bitfinex","ETHUSD",1756476227121,1.8892,4334.4,4333.8,0.1412]
["bitfinex","ETHUSD",1756476227364,2.30739057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756476227508,2.42259057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756476227712,0.1152,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756476228008,0.1152,4334.0,4333.8,0.026]
["bitfinex","ETHUSD",1756476228213,1.774,4334.4,4333.8,0.4953]
["bitfinex","ETHUSD",1756476228515,1.774,4334.4,4333.8,0.026]
["bitfinex","ETHUSD",1756476228709,0.1152,4334.0,4333.8,0.026]
["bitfinex","ETHUSD",1756476229941,3.0,4334.3,4333.8,0.026]
["bitfinex","ETHUSD",1756476230218,2.30739057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756476230429,3.09939057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756476230634,6.23659057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756476231159,6.23659057,4333.9,4333.4,0.004]
["bitfinex","ETHUSD",1756476231160,6.09960355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1756476231317,43.41860355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1756476231517,43.55580355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1756476231717,43.41860355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1756476232120,43.55580355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1756476232351,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756476232625,36.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756476232960,36.2371231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756476233141,36.2371231,4332.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476233142,0.792,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756476233342,42.1001231,4332.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476233343,3.10098889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476233547,5.567,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476233754,4.775,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476233962,7.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476234341,4.775,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476235056,7.08398889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476235442,37.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476235842,7.08398889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476236467,4.775,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476236789,7.08398889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476237158,7.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476237490,37.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476238248,7.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476238790,7.08398889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476239796,37.87598889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756476239959,37.99118889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476240347,38.12838889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476240945,37.87598889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476241145,7.99118889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476241407,7.19918889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476241598,4.19918889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476241806,1.8902,4330.9,4330.8,0.46380001]
["bitfinex","ETHUSD",1756476242019,1.3,4330.9,4330.8,0.57900001]
["bitfinex","ETHUSD",1756476242159,3.60898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476242354,3.72418889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756476242555,1.4152,4330.9,4330.8,0.46380001]
["bitfinex","ETHUSD",1756476242784,4.3,4330.9,4330.8,0.46380001]
["bitfinex","ETHUSD",1756476242995,1.3,4330.9,4330.8,0.46380001]
["bitfinex","ETHUSD",1756476243513,1.3,4330.9,4330.8,2.77284221]
["bitfinex","ETHUSD",1756476243712,1.776,4331.6,4330.8,0.97199611]
["bitfinex","ETHUSD",1756476243866,0.022,4332.8,4331.0,2.30893558]
["bitfinex","ETHUSD",1756476244196,1.776,4333.5,4331.3,0.792]
["bitfinex","ETHUSD",1756476244503,1.776,4333.5,4331.4,0.4638]
["bitfinex","ETHUSD",1756476244797,1.776,4334.4,4333.7,2.30749705]
["bitfinex","ETHUSD",1756476244974,0.12041308,4336.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1756476244975,1.776,4335.3,4333.8,2.77121318]
["bitfinex","ETHUSD",1756476245176,1.776,4335.3,4333.8,0.4638]
["bitfinex","ETHUSD",1756476245376,1.776,4335.3,4334.5,2.30704524]
["bitfinex","ETHUSD",1756476245693,1.776,4336.3,4334.6,0.4638]
["bitfinex","ETHUSD",1756476245997,0.001,4335.9,4334.6,0.4638]
["bitfinex","ETHUSD",1756476246199,0.001,4335.9,4333.7,1.0227497]
["bitfinex","ETHUSD",1756476246200,0.001,4335.9,4333.9,0.4638]
["bitfinex","ETHUSD",1756476246401,0.3011,4335.9,4333.9,0.4638]
["bitfinex","ETHUSD",1756476246601,0.3011,4335.9,4333.1,0.4638]
["bitfinex","ETHUSD",1756476246602,33.4707,4335.8,4333.1,0.4638]
["bitfinex","ETHUSD",1756476246779,2.30717958,4334.3,4333.1,0.4638]
["bitfinex","ETHUSD",1756476246974,1.776,4334.2,4333.1,0.4638]
["bitfinex","ETHUSD",1756476247180,1.7752,4334.3,4333.1,0.4638]
["bitfinex","ETHUSD",1756476247494,3.792,4335.5,4333.1,0.4638]
["bitfinex","ETHUSD",1756476247495,3.0,4334.1,4333.1,0.4638]
["bitfinex","ETHUSD",1756476247695,1.776,4334.0,4332.3,0.4638]
["bitfinex","ETHUSD",1756476247902,3.0,4333.9,4332.3,0.4638]
["bitfinex","ETHUSD",1756476248083,1.776,4334.0,4332.9,2.30790054]
["bitfinex","ETHUSD",1756476248284,1.776,4334.0,4333.0,0.4638]
["bitfinex","ETHUSD",1756476248475,1.776,4334.7,4333.2,2.30776331]
["bitfinex","ETHUSD",1756476248675,1.776,4335.5,4333.5,0.792]
["bitfinex","ETHUSD",1756476248881,0.001,4336.4,4333.8,0.792]
["bitfinex","ETHUSD",1756476249083,0.001,4336.4,4333.7,4.0]
["bitfinex","ETHUSD",1756476249084,0.045,4336.8,4336.4,0.792]
["bitfinex","ETHUSD",1756476249287,0.045,4336.8,4335.8,1.776]
["bitfinex","ETHUSD",1756476249484,0.045,4336.8,4336.4,0.4638]
["bitfinex","ETHUSD",1756476249805,0.045,4336.8,4335.1,0.4638]
["bitfinex","ETHUSD",1756476249978,0.2271,4336.8,4335.1,0.4638]
["bitfinex","ETHUSD",1756476250365,0.2271,4336.8,4334.1,1.776]
["bitfinex","ETHUSD",1756476250366,2.30641024,4335.8,4334.5,2.3070612]
["bitfinex","ETHUSD",1756476250670,2.30641024,4335.8,4334.6,0.4638]
["bitfinex","ETHUSD",1756476250671,3.0,4335.8,4334.6,0.4638]
["bitfinex","ETHUSD",1756476250894,1.775,4336.0,4334.6,0.4638]
["bitfinex","ETHUSD",1756476251282,1.775,4336.0,4334.7,2.30696472]
["bitfinex","ETHUSD",1756476251503,1.775,4336.0,4334.8,0.74087647]
["bitfinex","ETHUSD",1756476251671,3.0,4335.9,4334.8,0.4638]
["bitfinex","ETHUSD",1756476251871,1.775,4336.0,4334.8,0.4638]
["bitfinex","ETHUSD",1756476251872,4.775,4336.0,4334.8,0.4638]
["bitfinex","ETHUSD",1756476252186,1.775,4336.0,4334.8,0.4638]
["bitfinex","ETHUSD",1756476253126,5.30632768,4335.9,4334.8,2.3069088]
["bitfinex","ETHUSD",1756476253274,3.0,4335.9,4334.7,0.4638]
["bitfinex","ETHUSD",1756476253474,2.30637944,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1756476253671,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756476253980,2.30637944,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1756476254208,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756476254412,1.775,4336.0,4334.6,0.1152]
["bitfinex","ETHUSD",1756476254413,3.4707,4335.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756476254718,2.30696472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756476254876,1.775,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1756476255229,3.09896472,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1756476255377,2.30728973,4334.1,4333.1,2.3078047]
["bitfinex","ETHUSD",1756476255574,0.1152,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1756476255773,5.30696763,4334.7,4333.9,0.1152]
["bitfinex","ETHUSD",1756476255774,3.0,4334.7,4333.9,0.1152]
["bitfinex","ETHUSD",1756476256017,2.30733733,4334.0,4333.2,0.4638]
["bitfinex","ETHUSD",1756476256321,1.02273373,4334.0,4332.0,0.4638]
["bitfinex","ETHUSD",1756476256479,1.02273373,4334.0,4332.7,0.1152]
["bitfinex","ETHUSD",1756476256480,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1756476256680,2.42264798,4333.8,4332.7,0.4638]
["bitfinex","ETHUSD",1756476256877,0.1152,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1756476257202,1.775,4334.1,4333.1,2.30781036]
["bitfinex","ETHUSD",1756476257398,1.775,4334.1,4333.6,0.1152]
["bitfinex","ETHUSD",1756476257601,1.775,4334.1,4333.2,0.23078104]
["bitfinex","ETHUSD",1756476257788,1.775,4334.1,4333.9,0.1152]
["bitfinex","ETHUSD",1756476257973,1.775,4334.8,4333.9,0.1152]
["bitfinex","ETHUSD",1756476258177,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1756476258398,4.775,4334.8,4333.1,0.4638]
["bitfinex","ETHUSD",1756476258399,0.1152,4334.4,4333.8,0.1152]
["bitfinex","ETHUSD",1756476258623,0.1152,4334.4,4333.1,0.4638]
["bitfinex","ETHUSD",1756476258803,0.1152,4333.8,4332.3,0.4583]
["bitfinex","ETHUSD",1756476259009,0.1152,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1756476259417,0.1152,4333.4,4332.5,0.1152]
["bitfinex","ETHUSD",1756476259616,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1756476259821,0.1152,4333.1,4332.3,0.1152]
["bitfinex","ETHUSD",1756476260344,3.0,4333.4,4331.7,0.1152]
["bitfinex","ETHUSD",1756476260345,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1756476260637,0.1152,4332.4,4331.9,0.02308455]
["bitfinex","ETHUSD",1756476260832,0.1152,4332.4,4332.0,0.4583]
["bitfinex","ETHUSD",1756476261002,0.1152,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756476261331,1.775,4333.3,4331.8,0.022]
["bitfinex","ETHUSD",1756476261738,1.775,4333.3,4331.9,0.4583]
["bitfinex","ETHUSD",1756476262040,1.775,4333.3,4331.8,0.022]
["bitfinex","ETHUSD",1756476262041,2.30820079,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756476262239,1.775,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756476262434,4.08319388,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756476262661,2.30839856,4332.1,4331.8,0.022]
["bitfinex","ETHUSD",1756476262819,5.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476263021,6.10045587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476263222,6.56375587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476263972,5.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476264509,6.10045587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476264715,5.77175587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476264914,6.56375587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476265995,3.0,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476266395,1.775,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756476266396,2.30824273,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756476266624,0.4633,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476266928,2.77175587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476267098,6.60846932,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476267297,7.07176932,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476268207,6.10045587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476268426,6.56375587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756476268937,36.56375587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756476269224,36.56375587,4331.9,4331.4,1e-08]
["bitfinex","ETHUSD",1756476269225,6.10066905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476269429,7.87666905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476269732,8.33996905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476269939,7.87666905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476270520,4.776,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476271033,7.08466905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476271203,4.8912,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476271530,1.8912,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476272108,7.19986905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1756476272311,3.0,4331.4,4330.5,0.43916621]
["bitfinex","ETHUSD",1756476272511,2.30904268,4330.8,4330.4,0.004]
["bitfinex","ETHUSD",1756476272823,1.776,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756476273336,2.30840628,4332.0,4330.4,0.004]
["bitfinex","ETHUSD",1756476273337,0.1152,4331.5,4330.6,0.1152]
["bitfinex","ETHUSD",1756476273538,0.1152,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1756476273744,0.1144,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1756476274046,2.30872974,4331.4,4330.9,0.1152]
["bitfinex","ETHUSD",1756476274261,0.1144,4331.5,4331.0,0.4583]
["bitfinex","ETHUSD",1756476274413,0.1144,4331.5,4330.4,0.004]
["bitfinex","ETHUSD",1756476274414,1.776,4332.5,4331.1,0.4583]
["bitfinex","ETHUSD",1756476274620,1.776,4332.5,4331.4,0.1152]
["bitfinex","ETHUSD",1756476274838,0.1152,4332.4,4331.8,2.42366651]
["bitfinex","ETHUSD",1756476275036,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1756476275748,1.776,4332.5,4330.5,1.776]
["bitfinex","ETHUSD",1756476275749,1.776,4332.5,4331.9,0.4583]
["bitfinex","ETHUSD",1756476275953,1.776,4332.5,4332.0,0.1152]
["bitfinex","ETHUSD",1756476276116,1.776,4332.5,4332.1,0.4583]
["bitfinex","ETHUSD",1756476276317,1.776,4332.5,4332.3,0.1152]
["bitfinex","ETHUSD",1756476276538,1.776,4332.5,4332.4,0.4583]
["bitfinex","ETHUSD",1756476276732,1.776,4333.3,4332.4,0.4583]
["bitfinex","ETHUSD",1756476276948,1.776,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756476277255,1.776,4334.2,4333.2,0.80427633]
["bitfinex","ETHUSD",1756476277423,1.776,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1756476278024,1.776,4335.4,4334.2,0.1152]
["bitfinex","ETHUSD",1756476278247,0.1152,4335.1,4334.2,0.1152]
["bitfinex","ETHUSD",1756476278448,1.776,4335.4,4332.1,2.3083353]
["bitfinex","ETHUSD",1756476278449,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1756476278754,0.1152,4334.7,4334.0,0.5735]
["bitfinex","ETHUSD",1756476279160,1.776,4335.4,4334.1,0.4583]
["bitfinex","ETHUSD",1756476279458,1.776,4335.4,4334.6,0.1152]
["bitfinex","ETHUSD",1756476279754,1.776,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1756476279755,2.30677493,4335.1,4334.7,0.1152]
["bitfinex","ETHUSD",1756476279959,1.776,4335.4,4333.3,0.4583]
["bitfinex","ETHUSD",1756476279960,2.3069115,4334.8,4333.3,0.4583]
["bitfinex","ETHUSD",1756476280159,0.1152,4334.6,4333.9,0.1152]
["bitfinex","ETHUSD",1756476280334,1.776,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1756476280522,0.792,4334.4,4333.9,0.1152]
["bitfinex","ETHUSD",1756476280720,2.30754881,4333.7,4332.8,0.4583]
["bitfinex","ETHUSD",1756476280924,1.776,4333.7,4333.3,0.1152]
["bitfinex","ETHUSD",1756476281124,1.776,4333.7,4331.6,1.776]
["bitfinex","ETHUSD",1756476281436,1.776,4333.7,4333.0,0.1152]
["bitfinex","ETHUSD",1756476281634,1.776,4333.7,4332.8,0.4583]
["bitfinex","ETHUSD",1756476281834,1.776,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1756476282033,1.776,4333.7,4332.8,0.4583]
["bitfinex","ETHUSD",1756476282235,1.776,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1756476282449,2.30766751,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1756476282760,4.08351071,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1756476282761,2.30771005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756476282949,3.09981657,4333.1,4329.5,2.76801935]
["bitfinex","ETHUSD",1756476283153,3.09981657,4333.1,4330.7,0.4583]
["bitfinex","ETHUSD",1756476283154,2.3079231,4332.9,4330.7,0.4583]
["bitfinex","ETHUSD",1756476283357,2.30814083,4332.5,4330.7,0.4583]
["bitfinex","ETHUSD",1756476283529,2.30802963,4332.7,4330.9,2.30898889]
["bitfinex","ETHUSD",1756476283863,1.775,4332.8,4331.0,0.73502889]
["bitfinex","ETHUSD",1756476284063,1.775,4332.8,4331.0,0.4583]
["bitfinex","ETHUSD",1756476284264,1.775,4332.8,4330.4,0.004]
["bitfinex","ETHUSD",1756476284265,2.3080829,4332.6,4330.9,2.30893988]
["bitfinex","ETHUSD",1756476284462,2.3080829,4332.6,4330.4,0.4623]
["bitfinex","ETHUSD",1756476284463,2.30857365,4331.7,4330.8,2.30901768]
["bitfinex","ETHUSD",1756476284780,2.30863738,4331.6,4330.7,2.30909499]
["bitfinex","ETHUSD",1756476284946,1.775,4331.7,4330.7,2.30909499]
["bitfinex","ETHUSD",1756476285290,1.775,4331.7,4330.8,0.2309095]
["bitfinex","ETHUSD",1756476285567,1.775,4331.7,4330.4,0.004]
["bitfinex","ETHUSD",1756476285568,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756476285735,2.30912193,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756476285736,1.776,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756476286067,4.08511522,4330.7,4330.4,0.004]
["bitfinex","ETHUSD",1756476286270,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756476286433,6.74063391,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756476286661,7.20393391,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1756476286854,2.30941548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756476287276,5.77271548,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1756476287459,5.77271548,4330.1,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476287460,2.3095755,4329.8,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476287666,2.31005567,4328.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476287860,8.44166419,4328.9,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476288155,2.31053604,4328.0,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476288361,4.87853604,4328.0,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476288560,1.776,4328.0,4327.8,0.01263781]
["bitfinex","ETHUSD",1756476289003,1.776,4328.0,4326.2,2.31148625]
["bitfinex","ETHUSD",1756476289215,1.776,4328.0,4326.3,2.31143426]
["bitfinex","ETHUSD",1756476289594,1.776,4328.0,4326.6,2.31123562]
["bitfinex","ETHUSD",1756476289913,1.776,4328.0,4325.0,0.6532]
["bitfinex","ETHUSD",1756476289914,3.792,4327.8,4325.0,0.6532]
["bitfinex","ETHUSD",1756476290216,3.792,4327.6,4325.0,0.6532]
["bitfinex","ETHUSD",1756476290418,0.792,4327.8,4325.3,4.3119779]
["bitfinex","ETHUSD",1756476290617,1.2577,4327.5,4325.3,2.0]
["bitfinex","ETHUSD",1756476290809,3.10312343,4326.9,4325.3,2.0]
["bitfinex","ETHUSD",1756476291004,5.51855517,4326.9,4325.3,2.0]
["bitfinex","ETHUSD",1756476291203,5.98425517,4326.9,4325.3,2.0]
["bitfinex","ETHUSD",1756476291906,38.98425517,4326.9,4325.3,2.0]
["bitfinex","ETHUSD",1756476292095,0.792,4326.7,4325.3,2.0]
["bitfinex","ETHUSD",1756476292297,33.0,4326.8,4325.0,1e-08]
["bitfinex","ETHUSD",1756476292298,2.31208526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1756476292494,2.31208526,4325.1,4319.2,0.008]
["bitfinex","ETHUSD",1756476292495,0.792,4324.2,4319.2,0.008]
["bitfinex","ETHUSD",1756476292697,3.0,4324.3,4319.3,0.4418]
["bitfinex","ETHUSD",1756476292698,2.31377454,4322.0,4319.3,0.4418]
["bitfinex","ETHUSD",1756476292920,2.31377454,4322.0,4319.2,0.008]
["bitfinex","ETHUSD",1756476292921,1.777,4321.9,4320.1,0.4418]
["bitfinex","ETHUSD",1756476293221,2.1428,4321.9,4319.3,0.4418]
["bitfinex","ETHUSD",1756476293423,32.1428,4321.9,4319.2,0.008]
["bitfinex","ETHUSD",1756476293728,4.777,4321.9,4320.0,3.4418]
["bitfinex","ETHUSD",1756476294222,5.569,4321.9,4320.0,3.4418]
["bitfinex","ETHUSD",1756476294407,6.1259,4321.9,4320.0,3.4418]
["bitfinex","ETHUSD",1756476294585,4.777,4321.9,4320.7,0.4418]
["bitfinex","ETHUSD",1756476294785,1.777,4321.9,4320.7,0.4418]
["bitfinex","ETHUSD",1756476295020,1.777,4322.8,4321.8,0.4638]
["bitfinex","ETHUSD",1756476295221,1.778,4323.4,4321.8,0.4638]
["bitfinex","ETHUSD",1756476295715,27.92107553,4324.7,4321.8,0.4638]
["bitfinex","ETHUSD",1756476295716,1.778,4324.1,4322.1,2.3136901]
["bitfinex","ETHUSD",1756476295927,1.778,4324.0,4322.2,0.69630537]
["bitfinex","ETHUSD",1756476296220,2.31116079,4326.9,4321.8,0.022]
["bitfinex","ETHUSD",1756476296221,1.778,4325.4,4322.3,2.2198]
["bitfinex","ETHUSD",1756476296387,1.778,4325.3,4322.4,2.75532952]
["bitfinex","ETHUSD",1756476296589,5.556,4325.8,4322.4,2.75532952]
["bitfinex","ETHUSD",1756476296590,1.778,4325.8,4322.8,0.792]
["bitfinex","ETHUSD",1756476296797,1.778,4325.8,4322.3,1.778]
["bitfinex","ETHUSD",1756476296798,1.778,4325.8,4322.9,0.4418]
["bitfinex","ETHUSD",1756476297003,2.31209076,4325.1,4323.5,2.31293755]
["bitfinex","ETHUSD",1756476297190,0.23120908,4325.0,4322.9,0.4418]
["bitfinex","ETHUSD",1756476297523,3.0,4324.5,4322.3,1.778]
["bitfinex","ETHUSD",1756476297723,37.335,4324.9,4322.3,2.3135655]
["bitfinex","ETHUSD",1756476297724,2.31256648,4324.2,4322.3,2.3135655]
["bitfinex","ETHUSD",1756476297922,2.31301362,4323.4,4321.2,2.0]
["bitfinex","ETHUSD",1756476298124,1.778,4323.3,4321.9,0.4418]
["bitfinex","ETHUSD",1756476298328,2.31169716,4325.9,4321.9,0.4418]
["bitfinex","ETHUSD",1756476298329,1.778,4324.0,4321.9,0.4418]
["bitfinex","ETHUSD",1756476298493,0.044,4323.8,4321.9,0.4418]
["bitfinex","ETHUSD",1756476298910,0.044,4323.8,4322.4,2.31349438]
["bitfinex","ETHUSD",1756476299244,0.044,4323.8,4322.5,0.4418]
["bitfinex","ETHUSD",1756476299423,0.044,4323.8,4321.8,0.022]
["bitfinex","ETHUSD",1756476299424,2.35678169,4323.8,4322.0,2.31374363]
["bitfinex","ETHUSD",1756476299607,30.792,4323.7,4322.6,0.004]
["bitfinex","ETHUSD",1756476299929,33.0,4323.6,4322.6,0.004]
["bitfinex","ETHUSD",1756476300134,0.044,4323.8,4322.6,0.004]
["bitfinex","ETHUSD",1756476300441,0.792,4323.2,4321.8,0.022]
["bitfinex","ETHUSD",1756476300732,3.0,4322.0,4321.8,0.004]
["bitfinex","ETHUSD",1756476300889,34.778,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476301224,7.09179717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476301423,4.778,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476301624,7.09179717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476301848,34.778,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476302123,1.778,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476302430,4.09179717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476302631,5.9018,4323.1,4321.8,0.004]
["bitfinex","ETHUSD",1756476302632,1.779,4323.0,4321.8,0.4458]
["bitfinex","ETHUSD",1756476302815,30.0,4322.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476303220,0.116,4322.3,4321.8,0.004]
["bitfinex","ETHUSD",1756476303424,1.779,4323.0,4321.8,0.004]
["bitfinex","ETHUSD",1756476303752,0.792,4322.6,4321.8,0.004]
["bitfinex","ETHUSD",1756476303889,30.0,4322.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476303890,1.779,4322.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476304098,3.0,4322.7,4321.8,0.004]
["bitfinex","ETHUSD",1756476304300,30.0,4322.6,4321.8,0.004]
["bitfinex","ETHUSD",1756476304553,1.779,4322.9,4321.8,0.004]
["bitfinex","ETHUSD",1756476304710,0.044,4323.8,4321.8,0.004]
["bitfinex","ETHUSD",1756476304711,1.823,4323.8,4321.8,0.004]
["bitfinex","ETHUSD",1756476304914,1.823,4323.8,4321.9,0.4418]
["bitfinex","ETHUSD",1756476305358,0.044,4323.8,4322.0,3.10574363]
["bitfinex","ETHUSD",1756476305629,1.022,4327.8,4322.0,3.10574363]
["bitfinex","ETHUSD",1756476305630,0.38401665,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756476305800,0.022,4327.8,4325.4,1.779]
["bitfinex","ETHUSD",1756476305997,0.022,4327.8,4325.5,1.80211871]
["bitfinex","ETHUSD",1756476306199,0.022,4327.8,4324.0,6.353]
["bitfinex","ETHUSD",1756476306200,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756476306397,0.022,4327.8,4326.6,1.779]
["bitfinex","ETHUSD",1756476306609,0.022,4327.8,4327.6,0.4418]
["bitfinex","ETHUSD",1756476307039,0.022,4327.8,4326.7,1.9569]
["bitfinex","ETHUSD",1756476307040,0.022,4327.8,4327.7,2.75249621]
["bitfinex","ETHUSD",1756476307243,0.022,4327.8,4327.7,0.4418]
["bitfinex","ETHUSD",1756476307449,0.022,4327.8,4327.7,2.75249621]
["bitfinex","ETHUSD",1756476307936,0.022,4327.8,4327.7,0.4418]
["bitfinex","ETHUSD",1756476308148,0.022,4327.8,4327.7,2.97457621]
["bitfinex","ETHUSD",1756476308304,0.022,4327.8,4327.7,0.4418]
["bitfinex","ETHUSD",1756476308618,0.022,4327.8,4325.5,2.31182518]
["bitfinex","ETHUSD",1756476308619,0.022,4327.8,4326.5,1.779]
["bitfinex","ETHUSD",1756476308819,0.022,4327.8,4326.1,0.4418]
["bitfinex","ETHUSD",1756476309149,0.022,4327.8,4326.0,0.4418]
["bitfinex","ETHUSD",1756476309446,0.022,4327.8,4327.6,2.31073411]
["bitfinex","ETHUSD",1756476309750,0.022,4327.8,4326.7,1.779]
["bitfinex","ETHUSD",1756476310053,0.022,4327.8,4326.1,0.4418]
["bitfinex","ETHUSD",1756476310217,1.779,4327.7,4326.1,0.4418]
["bitfinex","ETHUSD",1756476310418,1.779,4327.7,4325.2,1.779]
["bitfinex","ETHUSD",1756476310419,1.779,4327.7,4325.3,0.4418]
["bitfinex","ETHUSD",1756476310634,1.779,4327.7,4326.2,0.4418]
["bitfinex","ETHUSD",1756476310832,0.022,4325.8,4325.2,1.779]
["bitfinex","ETHUSD",1756476311040,0.022,4325.8,4324.7,0.4418]
["bitfinex","ETHUSD",1756476311815,0.022,4325.8,4324.2,1.778]
["bitfinex","ETHUSD",1756476312039,0.022,4325.8,4324.8,0.4418]
["bitfinex","ETHUSD",1756476312237,0.022,4325.8,4325.2,2.3120072]
["bitfinex","ETHUSD",1756476312446,0.022,4325.8,4325.2,1.778]
["bitfinex","ETHUSD",1756476312836,0.022,4325.8,4324.8,0.4418]
["bitfinex","ETHUSD",1756476312837,2.31176456,4325.7,4324.8,0.4418]
["bitfinex","ETHUSD",1756476313038,0.022,4325.8,4324.8,0.4418]
["bitfinex","ETHUSD",1756476313551,0.022,4325.8,4324.4,1.778]
["bitfinex","ETHUSD",1756476313552,0.022,4325.8,4324.9,2.3121626]
["bitfinex","ETHUSD",1756476313717,0.022,4325.8,4324.7,0.4418]
["bitfinex","ETHUSD",1756476313913,0.25536412,4325.8,4323.8,0.4418]
["bitfinex","ETHUSD",1756476314112,0.25536412,4325.8,4322.0,2.31372695]
["bitfinex","ETHUSD",1756476314113,0.792,4325.6,4323.0,0.4418]
["bitfinex","ETHUSD",1756476314351,3.814,4325.8,4323.0,0.4418]
["bitfinex","ETHUSD",1756476314352,0.792,4325.2,4323.0,0.4418]
["bitfinex","ETHUSD",1756476314557,32.2437,4325.5,4321.9,1.778]
["bitfinex","ETHUSD",1756476314558,3.792,4324.8,4321.9,1.778]
["bitfinex","ETHUSD",1756476314717,31.778,4324.7,4322.2,0.46493636]
["bitfinex","ETHUSD",1756476314917,1.778,4324.7,4322.2,0.4418]
["bitfinex","ETHUSD",1756476315116,0.792,4325.6,4322.2,0.4418]
["bitfinex","ETHUSD",1756476315117,1.778,4325.6,4322.3,0.02313583]
["bitfinex","ETHUSD",1756476315366,0.022,4325.8,4322.6,2.31342247]
["bitfinex","ETHUSD",1756476315543,0.022,4325.8,4323.9,0.792]
["bitfinex","ETHUSD",1756476315732,0.695595,4328.0,4323.8,3.0]
["bitfinex","ETHUSD",1756476315733,1.778,4327.9,4325.1,0.792]
["bitfinex","ETHUSD",1756476316055,0.4657,4328.5,4324.5,0.792]
["bitfinex","ETHUSD",1756476316056,0.4657,4329.2,4325.8,0.792]
["bitfinex","ETHUSD",1756476316244,2.3106374,4327.9,4326.4,2.31138163]
["bitfinex","ETHUSD",1756476316444,2.3106374,4327.9,4325.9,0.4584]
["bitfinex","ETHUSD",1756476316445,2.31043254,4328.2,4326.7,2.3111953]
["bitfinex","ETHUSD",1756476316647,1.778,4329.4,4326.8,0.4418]
["bitfinex","ETHUSD",1756476316820,3.4657,4329.1,4326.8,0.4418]
["bitfinex","ETHUSD",1756476317019,2.33266954,4327.8,4326.7,2.31122967]
["bitfinex","ETHUSD",1756476317245,0.022,4327.8,4326.5,1.778]
["bitfinex","ETHUSD",1756476317532,0.022,4327.8,4327.1,2.31101039]
["bitfinex","ETHUSD",1756476317732,2.31079877,4327.6,4326.6,0.4418]
["bitfinex","ETHUSD",1756476318028,0.022,4327.8,4326.6,0.4418]
["bitfinex","ETHUSD",1756476318029,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756476318234,0.022,4327.8,4327.7,4.53049621]
["bitfinex","ETHUSD",1756476318633,2.30963089,4329.7,4327.7,2.2198]
["bitfinex","ETHUSD",1756476318953,2.31021615,4328.6,4327.0,1.778]
["bitfinex","ETHUSD",1756476319169,2.31037388,4328.4,4327.0,1.778]
["bitfinex","ETHUSD",1756476319366,2.3101624,4328.7,4327.0,1.778]
["bitfinex","ETHUSD",1756476319367,0.56360852,4328.9,4327.0,1.778]
["bitfinex","ETHUSD",1756476319569,0.4429,4328.8,4327.0,1.778]
["bitfinex","ETHUSD",1756476319778,0.792,4328.7,4326.2,1.778]
["bitfinex","ETHUSD",1756476320068,0.792,4328.7,4323.9,0.17144627]
["bitfinex","ETHUSD",1756476320069,0.792,4328.3,4325.2,0.4469]
["bitfinex","ETHUSD",1756476320235,2.31032252,4328.4,4325.2,0.4469]
["bitfinex","ETHUSD",1756476320435,1.778,4328.6,4325.4,2.3119249]
["bitfinex","ETHUSD",1756476320635,1.778,4328.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1756476320866,1.778,4328.6,4327.2,2.31091866]
["bitfinex","ETHUSD",1756476321169,1.00650852,4328.9,4326.0,2.75606577]
["bitfinex","ETHUSD",1756476321170,0.56360852,4328.9,4328.4,2.31032181]
["bitfinex","ETHUSD",1756476321336,0.56360852,4328.9,4328.5,2.31021679]
["bitfinex","ETHUSD",1756476321537,0.56360852,4328.9,4328.0,2.31049532]
["bitfinex","ETHUSD",1756476321755,0.56360852,4328.9,4327.4,1.778]
["bitfinex","ETHUSD",1756476322066,2.31010903,4328.8,4327.4,1.778]
["bitfinex","ETHUSD",1756476322256,0.56360852,4328.9,4327.5,0.02310803]
["bitfinex","ETHUSD",1756476322455,0.56360852,4328.9,4327.5,0.4469]
["bitfinex","ETHUSD",1756476322658,0.56360852,4328.9,4328.7,2.31013246]
["bitfinex","ETHUSD",1756476322967,0.56360852,4328.9,4328.5,1.778]
["bitfinex","ETHUSD",1756476323269,0.56360852,4328.9,4327.8,1.778]
["bitfinex","ETHUSD",1756476323435,0.56360852,4328.9,4328.5,0.5621]
["bitfinex","ETHUSD",1756476323635,0.56360852,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1756476323841,2.8736663,4328.9,4327.8,1.778]
["bitfinex","ETHUSD",1756476324064,0.56360852,4328.9,4327.4,0.4469]
["bitfinex","ETHUSD",1756476324285,0.56360852,4328.9,4326.7,2.31122383]
["bitfinex","ETHUSD",1756476324286,0.1152,4328.6,4326.7,2.31122383]
["bitfinex","ETHUSD",1756476324486,0.1152,4327.6,4325.6,0.4469]
["bitfinex","ETHUSD",1756476324686,1.778,4327.7,4325.6,0.4469]
["bitfinex","ETHUSD",1756476324888,1.778,4328.5,4325.9,2.31165768]
["bitfinex","ETHUSD",1756476325069,0.1152,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1756476325463,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1756476325682,0.1152,4328.1,4325.8,0.022]
["bitfinex","ETHUSD",1756476325683,0.792,4328.2,4325.8,2.2469]
["bitfinex","ETHUSD",1756476325879,0.42349,4328.1,4325.9,0.4469]
["bitfinex","ETHUSD",1756476326083,1.778,4328.6,4325.9,0.4469]
["bitfinex","ETHUSD",1756476326282,1.778,4329.3,4326.0,0.02311604]
["bitfinex","ETHUSD",1756476326491,1.778,4329.3,4326.1,0.4469]
["bitfinex","ETHUSD",1756476326664,0.4429,4328.8,4326.1,0.4469]
["bitfinex","ETHUSD",1756476326864,2.3102885,4328.5,4327.5,2.31075757]
["bitfinex","ETHUSD",1756476327084,4.08784321,4329.3,4327.1,1.778]
["bitfinex","ETHUSD",1756476327085,2.31045834,4328.2,4327.1,1.778]
["bitfinex","ETHUSD",1756476327267,0.4429,4329.1,4327.1,2.31100855]
["bitfinex","ETHUSD",1756476327492,3.56360852,4328.9,4327.8,2.31062228]
["bitfinex","ETHUSD",1756476327700,0.56360852,4328.9,4327.3,3.0]
["bitfinex","ETHUSD",1756476327863,0.56360852,4328.9,4327.3,2.31089687]
["bitfinex","ETHUSD",1756476328191,0.56360852,4328.9,4326.7,1.778]
["bitfinex","ETHUSD",1756476328413,1.2349,4328.8,4326.7,1.778]
["bitfinex","ETHUSD",1756476328562,1.2349,4328.8,4325.8,0.022]
["bitfinex","ETHUSD",1756476328563,2.31085381,4327.5,4326.0,1.778]
["bitfinex","ETHUSD",1756476328766,2.3109543,4327.3,4326.0,1.778]
["bitfinex","ETHUSD",1756476329062,2.31097808,4327.2,4326.2,2.31146573]
["bitfinex","ETHUSD",1756476329260,0.792,4328.4,4326.0,1.778]
["bitfinex","ETHUSD",1756476329261,1.778,4328.5,4327.3,2.31088741]
["bitfinex","ETHUSD",1756476329510,1.778,4328.5,4326.0,1.80111604]
["bitfinex","ETHUSD",1756476329511,1.778,4328.5,4326.7,0.4469]
["bitfinex","ETHUSD",1756476329710,1.778,4328.5,4326.9,2.31112343]
["bitfinex","ETHUSD",1756476329859,2.31011168,4328.8,4327.4,2.31084011]
["bitfinex","ETHUSD",1756476329860,2.31011336,4328.8,4327.4,2.31084011]
["bitfinex","ETHUSD",1756476330063,2.31011336,4328.8,4326.8,1.778]
["bitfinex","ETHUSD",1756476330064,2.31026288,4328.6,4326.8,4.778]
["bitfinex","ETHUSD",1756476330283,0.4429,4328.8,4327.0,2.31103594]
["bitfinex","ETHUSD",1756476330486,2.31059839,4327.9,4326.9,2.31112269]
["bitfinex","ETHUSD",1756476330683,2.3106191,4327.9,4327.0,2.31103777]
["bitfinex","ETHUSD",1756476330892,2.31059285,4327.9,4327.0,2.31105583]
["bitfinex","ETHUSD",1756476331101,2.31065402,4327.8,4326.8,2.31113371]
["bitfinex","ETHUSD",1756476331305,1.778,4328.2,4326.0,2.2249]
["bitfinex","ETHUSD",1756476331610,0.792,4328.1,4326.2,2.31148623]
["bitfinex","ETHUSD",1756476331767,0.792,4328.1,4325.3,1.778]
["bitfinex","ETHUSD",1756476331768,2.31084452,4327.5,4325.3,1.778]
["bitfinex","ETHUSD",1756476332103,32.45198445,4327.4,4324.5,1.778]
["bitfinex","ETHUSD",1756476332263,32.45198445,4327.4,4324.6,2.31230833]
["bitfinex","ETHUSD",1756476332264,2.31165768,4325.9,4324.6,2.31230833]
["bitfinex","ETHUSD",1756476332465,2.31165768,4325.9,4324.5,4.09040394]
["bitfinex","ETHUSD",1756476332665,1.778,4326.0,4325.0,2.31208896]
["bitfinex","ETHUSD",1756476332861,2.75455768,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756476333175,2.75455768,4325.9,4324.0,2.31266713]
["bitfinex","ETHUSD",1756476333176,2.75455768,4325.9,4323.9,0.4469]
["bitfinex","ETHUSD",1756476333377,6.54655768,4325.9,4323.4,1.778]
["bitfinex","ETHUSD",1756476333703,0.792,4325.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1756476333872,2.31203181,4325.2,4322.4,0.4469]
["bitfinex","ETHUSD",1756476334077,35.9989,4325.4,4322.4,0.4469]
["bitfinex","ETHUSD",1756476334078,5.31213872,4325.0,4322.5,2.31347599]
["bitfinex","ETHUSD",1756476334290,0.792,4324.7,4322.1,1.778]
["bitfinex","ETHUSD",1756476334469,2.31289212,4323.6,4321.7,0.4469]
["bitfinex","ETHUSD",1756476334677,2.31289212,4323.6,4321.0,1.78032]
["bitfinex","ETHUSD",1756476334678,30.0,4323.5,4321.1,0.4469]
["bitfinex","ETHUSD",1756476335000,30.0,4323.5,4321.0,0.00232]
["bitfinex","ETHUSD",1756476335001,2.31379717,4321.9,4321.0,0.00232]
["bitfinex","ETHUSD",1756476335197,7.09179717,4321.9,4321.0,0.00232]
["bitfinex","ETHUSD",1756476335411,7.53469717,4321.9,4321.0,0.00232]
["bitfinex","ETHUSD",1756476335914,1.894,4321.9,4321.0,0.11832]
["bitfinex","ETHUSD",1756476336216,1.894,4321.9,4321.0,0.00232]
["bitfinex","ETHUSD",1756476336730,1.894,4321.9,4321.6,0.004]
["bitfinex","ETHUSD",1756476336927,1.778,4322.6,4321.6,0.004]
["bitfinex","ETHUSD",1756476337091,0.116,4321.9,4321.6,0.004]
["bitfinex","ETHUSD",1756476337284,0.116,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1756476337485,1.778,4322.7,4321.6,0.004]
["bitfinex","ETHUSD",1756476337689,0.116,4322.3,4321.6,0.004]
["bitfinex","ETHUSD",1756476337940,0.116,4322.3,4321.9,0.4469]
["bitfinex","ETHUSD",1756476338231,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756476338388,2.2209,4325.1,4322.3,2.31358304]
["bitfinex","ETHUSD",1756476338589,2.31126683,4326.7,4322.2,0.95432604]
["bitfinex","ETHUSD",1756476338590,0.116,4324.5,4323.8,0.116]
["bitfinex","ETHUSD",1756476338791,27.92107553,4326.1,4322.2,0.50742604]
["bitfinex","ETHUSD",1756476338992,27.92107553,4326.1,4321.8,0.026]
["bitfinex","ETHUSD",1756476338993,0.4429,4324.4,4321.8,0.026]
["bitfinex","ETHUSD",1756476339229,27.92107553,4324.1,4321.8,0.026]
["bitfinex","ETHUSD",1756476339400,3.0,4323.9,4321.9,0.02313797]
["bitfinex","ETHUSD",1756476339604,0.4429,4324.0,4321.8,0.026]
["bitfinex","ETHUSD",1756476340535,5.31272693,4323.9,4321.8,0.026]
["bitfinex","ETHUSD",1756476340835,5.3129409,4323.5,4321.8,0.026]
["bitfinex","ETHUSD",1756476341056,3.0,4323.3,4321.8,0.026]
["bitfinex","ETHUSD",1756476341353,2.2219,4323.4,4321.8,0.026]
["bitfinex","ETHUSD",1756476341510,0.792,4323.1,4321.8,0.026]
["bitfinex","ETHUSD",1756476341839,3.792,4322.9,4321.8,0.026]
["bitfinex","ETHUSD",1756476342021,3.0,4322.7,4321.8,0.026]
["bitfinex","ETHUSD",1756476342225,0.4429,4323.0,4321.8,0.026]
["bitfinex","ETHUSD",1756476342226,2.31350289,4322.5,4321.8,0.026]
["bitfinex","ETHUSD",1756476342430,1.779,4322.4,4321.8,0.026]
["bitfinex","ETHUSD",1756476342615,2.2219,4322.4,4321.8,0.026]
["bitfinex","ETHUSD",1756476343138,2.2219,4322.4,4320.6,0.0258896]
["bitfinex","ETHUSD",1756476343139,2.31476123,4320.1,4320.0,2.8258896]
["bitfinex","ETHUSD",1756476343340,43.90592378,4320.1,4320.0,0.7358896]
["bitfinex","ETHUSD",1756476343638,43.90592378,4320.1,4317.8,0.022]
["bitfinex","ETHUSD",1756476343639,2.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756476343824,1.779,4318.0,4317.8,0.022]
["bitfinex","ETHUSD",1756476344144,1.779,4318.6,4317.8,0.022]
["bitfinex","ETHUSD",1756476344317,3.0,4318.8,4317.8,0.022]
["bitfinex","ETHUSD",1756476344510,0.792,4318.5,4317.8,0.022]
["bitfinex","ETHUSD",1756476344703,3.792,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756476345035,3.792,4317.9,4317.1,0.10678964]
["bitfinex","ETHUSD",1756476345036,2.31626493,4317.3,4317.1,0.10678964]
["bitfinex","ETHUSD",1756476345339,2.31628902,4317.3,4317.1,0.10678964]
["bitfinex","ETHUSD",1756476345526,3.0,4317.8,4317.1,0.10678964]
["bitfinex","ETHUSD",1756476345935,1.779,4317.9,4317.1,0.10678964]
["bitfinex","ETHUSD",1756476346241,1.779,4317.9,4316.1,0.02316906]
["bitfinex","ETHUSD",1756476346242,27.92107553,4317.5,4313.8,0.022]
["bitfinex","ETHUSD",1756476346446,3.0,4317.0,4313.8,0.022]
["bitfinex","ETHUSD",1756476346605,2.31744339,4315.1,4313.0,1.05019538]
["bitfinex","ETHUSD",1756476346804,2.31744339,4315.1,4311.0,0.15]
["bitfinex","ETHUSD",1756476346805,3.792,4314.7,4311.1,0.008]
["bitfinex","ETHUSD",1756476347008,3.0,4314.5,4311.1,0.008]
["bitfinex","ETHUSD",1756476347211,3.0,4314.3,4311.1,0.008]
["bitfinex","ETHUSD",1756476347459,1.78,4314.2,4311.2,0.23899539]
["bitfinex","ETHUSD",1756476347665,0.792,4314.1,4311.2,0.2158]
["bitfinex","ETHUSD",1756476347947,2.31859862,4313.0,4311.2,0.2158]
["bitfinex","ETHUSD",1756476348160,2.31859862,4313.0,4311.1,0.008]
["bitfinex","ETHUSD",1756476348161,1.78,4313.1,4311.1,0.008]
["bitfinex","ETHUSD",1756476348305,2.31951618,4311.3,4311.1,1e-08]
["bitfinex","ETHUSD",1756476348507,2.31951618,4311.3,4303.9,1.14415052]
["bitfinex","ETHUSD",1756476348508,3.0,4311.0,4303.9,1.14415052]
["bitfinex","ETHUSD",1756476348702,3.0,4311.0,4305.7,1.12028909]
["bitfinex","ETHUSD",1756476348703,27.92107553,4307.7,4305.7,1.12028909]
["bitfinex","ETHUSD",1756476348972,3.0,4305.6,4303.9,1.11510628]
["bitfinex","ETHUSD",1756476349148,3.0,4305.6,4303.0,0.008]
["bitfinex","ETHUSD",1756476349149,34.09438526,4305.5,4303.0,0.008]
["bitfinex","ETHUSD",1756476349377,3.02321223,4305.4,4303.0,0.008]
["bitfinex","ETHUSD",1756476349688,0.02321223,4305.4,4303.5,0.12119989]
["bitfinex","ETHUSD",1756476349888,0.02321223,4305.9,4303.7,0.4229]
["bitfinex","ETHUSD",1756476350051,27.92107553,4307.9,4303.7,0.4229]
["bitfinex","ETHUSD",1756476350052,0.02321223,4306.5,4303.7,0.4229]
["bitfinex","ETHUSD",1756476350251,0.02321223,4307.2,4303.8,0.02323528]
["bitfinex","ETHUSD",1756476350487,0.34912599,4306.4,4303.0,0.431]
["bitfinex","ETHUSD",1756476350689,32.2319,4307.1,4301.8,0.022]
["bitfinex","ETHUSD",1756476350690,0.02321223,4306.3,4301.8,0.022]
["bitfinex","ETHUSD",1756476350874,0.02321223,4306.3,4302.7,1.782]
["bitfinex","ETHUSD",1756476351075,2.895,4310.8,4303.7,1.0]
["bitfinex","ETHUSD",1756476351076,0.02321223,4307.4,4303.7,1.0]
["bitfinex","ETHUSD",1756476351261,0.17340636,4309.5,4308.7,2.32086945]
["bitfinex","ETHUSD",1756476351262,0.02321223,4308.9,4308.7,2.32086945]
["bitfinex","ETHUSD",1756476351461,0.02321223,4308.9,4304.8,27.92107553]
["bitfinex","ETHUSD",1756476351462,0.17340636,4309.5,4308.0,1.782]
["bitfinex","ETHUSD",1756476351653,0.02321223,4309.4,4308.1,0.1782]
["bitfinex","ETHUSD",1756476351858,30.0,4309.3,4306.1,1.782]
["bitfinex","ETHUSD",1756476352077,32.25611223,4309.2,4304.2,1.782]
["bitfinex","ETHUSD",1756476352308,32.25611223,4309.2,4302.2,3.46395391]
["bitfinex","ETHUSD",1756476352309,27.92107553,4308.5,4302.2,3.46395391]
["bitfinex","ETHUSD",1756476352458,2.32349883,4303.9,4302.2,1.1396024]
["bitfinex","ETHUSD",1756476352656,30.02321223,4303.8,4302.2,1.1396024]
["bitfinex","ETHUSD",1756476352881,3.0,4304.5,4302.3,0.4509]
["bitfinex","ETHUSD",1756476352882,0.02321223,4303.7,4302.3,0.4509]
["bitfinex","ETHUSD",1756476353095,0.02321223,4303.7,4302.2,1.1396024]
["bitfinex","ETHUSD",1756476353297,0.02321223,4305.1,4302.3,0.4509]
["bitfinex","ETHUSD",1756476353499,0.02321223,4305.1,4300.8,0.022]
["bitfinex","ETHUSD",1756476353500,30.0,4302.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476353715,8.9209,4305.0,4300.8,0.022]
["bitfinex","ETHUSD",1756476353716,0.02321223,4302.2,4300.8,0.022]
["bitfinex","ETHUSD",1756476354028,29.9992,4304.8,4300.8,0.022]
["bitfinex","ETHUSD",1756476354029,0.4509,4305.8,4300.9,0.4509]
["bitfinex","ETHUSD",1756476354176,0.4509,4305.8,4301.2,27.92107553]
["bitfinex","ETHUSD",1756476354368,0.4509,4305.8,4300.8,0.2492]
["bitfinex","ETHUSD",1756476354369,0.4509,4306.5,4301.3,0.4509]
["bitfinex","ETHUSD",1756476354573,1.783,4306.4,4301.3,0.4509]
["bitfinex","ETHUSD",1756476354822,1.783,4306.4,4302.0,28.92107553]
["bitfinex","ETHUSD",1756476354823,30.0,4306.4,4302.0,28.92107553]
["bitfinex","ETHUSD",1756476354975,1.783,4307.7,4303.1,27.92107553]
["bitfinex","ETHUSD",1756476355170,30.24125585,4310.1,4302.3,3.0]
["bitfinex","ETHUSD",1756476355171,1.784,4308.5,4303.8,27.92107553]
["bitfinex","ETHUSD",1756476355374,2.32167105,4307.3,4303.9,0.47413474]
["bitfinex","ETHUSD",1756476355575,2.3225507,4305.7,4303.9,0.4509]
["bitfinex","ETHUSD",1756476355775,1.784,4306.8,4303.9,0.4509]
["bitfinex","ETHUSD",1756476356000,1.784,4306.8,4302.1,2.28521807]
["bitfinex","ETHUSD",1756476356001,3.0,4306.6,4302.9,0.4509]
["bitfinex","ETHUSD",1756476356307,30.4509,4306.7,4303.0,0.0232396]
["bitfinex","ETHUSD",1756476356308,2.32196345,4306.7,4303.0,0.0232396]
["bitfinex","ETHUSD",1756476356483,0.4509,4306.5,4301.0,0.4509]
["bitfinex","ETHUSD",1756476356690,0.4509,4306.5,4301.6,0.12123868]
["bitfinex","ETHUSD",1756476356691,1.784,4305.3,4301.6,0.12123868]
["bitfinex","ETHUSD",1756476356904,39.0269,4305.2,4300.8,0.022]
["bitfinex","ETHUSD",1756476357083,30.94060232,4305.1,4300.9,0.2272]
["bitfinex","ETHUSD",1756476357386,2.32298829,4304.8,4301.0,1.784]
["bitfinex","ETHUSD",1756476357592,3.0,4304.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476357593,2.32320416,4304.4,4300.8,0.022]
["bitfinex","ETHUSD",1756476357808,30.4509,4304.7,4300.8,0.022]
["bitfinex","ETHUSD",1756476357809,2.32352804,4303.8,4300.8,0.022]
["bitfinex","ETHUSD",1756476357990,3.0,4303.5,4300.8,0.022]
["bitfinex","ETHUSD",1756476358295,3.0,4303.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476358516,3.0,4303.1,4300.8,0.022]
["bitfinex","ETHUSD",1756476358698,2.32406804,4302.8,4300.8,0.022]
["bitfinex","ETHUSD",1756476359030,30.0,4303.0,4300.3,0.189551]
["bitfinex","ETHUSD",1756476359031,30.0,4302.7,4300.6,2.2427104]
["bitfinex","ETHUSD",1756476359224,3.0,4302.8,4297.5,0.02670717]
["bitfinex","ETHUSD",1756476359521,33.84160232,4302.7,4297.5,0.02670717]
["bitfinex","ETHUSD",1756476359825,35.77511828,4302.6,4297.5,0.02670717]
["bitfinex","ETHUSD",1756476360120,4.64878434,4302.2,4299.0,0.01317416]
["bitfinex","ETHUSD",1756476360338,5.32604157,4299.2,4299.0,0.01317416]
["bitfinex","ETHUSD",1756476360562,2.32823449,4295.1,4294.4,1e-08]
["bitfinex","ETHUSD",1756476360761,2.32606824,4299.1,4294.4,1e-08]
["bitfinex","ETHUSD",1756476360762,5.581,4297.1,4294.4,1e-08]
["bitfinex","ETHUSD",1756476361043,3.27275752,4299.2,4294.9,2.32830962]
["bitfinex","ETHUSD",1756476361044,1.786,4298.9,4294.9,2.32830962]
["bitfinex","ETHUSD",1756476361224,2.32540876,4300.4,4296.3,2.32756916]
["bitfinex","ETHUSD",1756476361225,1.786,4299.7,4296.3,2.32756916]
["bitfinex","ETHUSD",1756476361427,1.786,4301.0,4296.4,2.01875692]
["bitfinex","ETHUSD",1756476361626,30.0,4300.9,4296.4,0.23275692]
["bitfinex","ETHUSD",1756476361846,0.32481464,4300.9,4295.1,0.02328234]
["bitfinex","ETHUSD",1756476362162,3.0,4300.7,4295.6,0.02327963]
["bitfinex","ETHUSD",1756476362304,30.0,4300.6,4295.6,0.02327963]
["bitfinex","ETHUSD",1756476362647,5.581,4301.4,4295.0,0.4509]
["bitfinex","ETHUSD",1756476362648,1.786,4300.1,4295.0,0.4509]
["bitfinex","ETHUSD",1756476362868,3.0,4299.9,4295.0,0.4509]
["bitfinex","ETHUSD",1756476363011,30.94060232,4299.8,4295.0,0.4509]
["bitfinex","ETHUSD",1756476363199,60.92107553,4299.7,4295.0,0.4509]
["bitfinex","ETHUSD",1756476363393,3.0,4299.5,4295.0,0.4509]
["bitfinex","ETHUSD",1756476363595,30.92107553,4299.3,4295.0,0.4509]
["bitfinex","ETHUSD",1756476363854,3.0,4299.1,4295.0,0.4509]
["bitfinex","ETHUSD",1756476364033,42.287,4299.2,4295.0,0.4509]
["bitfinex","ETHUSD",1756476364034,34.787,4299.0,4295.0,0.4509]
["bitfinex","ETHUSD",1756476364200,2.32650117,4298.3,4295.0,0.4509]
["bitfinex","ETHUSD",1756476364399,3.0,4298.1,4295.0,0.4509]
["bitfinex","ETHUSD",1756476364703,2.32682597,4297.7,4294.4,1e-08]
["bitfinex","ETHUSD",1756476364901,0.36434957,4297.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476365140,1.787,4297.7,4294.4,1e-08]
["bitfinex","ETHUSD",1756476365632,30.0,4297.6,4294.4,1e-08]
["bitfinex","ETHUSD",1756476365952,2.32855978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476366131,1.788,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476366454,1.788,4295.2,4294.4,1e-08]
["bitfinex","ETHUSD",1756476366618,1.788,4295.6,4294.4,1e-08]
["bitfinex","ETHUSD",1756476366946,3.0,4295.4,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367098,3.0,4295.2,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367299,0.3643528,4295.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367529,7.377,4296.6,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367530,1.788,4296.6,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367735,30.0,4296.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476367907,1.788,4296.6,4294.4,1e-08]
["bitfinex","ETHUSD",1756476368127,1.788,4297.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756476368327,1.788,4298.3,4294.6,3.0]
["bitfinex","ETHUSD",1756476368542,6.708,4300.5,4294.6,3.0]
["bitfinex","ETHUSD",1756476368543,0.022,4297.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1756476368721,0.022,4297.8,4295.1,1.788]
["bitfinex","ETHUSD",1756476368917,0.022,4297.8,4297.6,2.32686914]
["bitfinex","ETHUSD",1756476369121,0.088,4298.8,4296.9,1.789]
["bitfinex","ETHUSD",1756476369340,0.088,4298.8,4298.6,2.32632431]
["bitfinex","ETHUSD",1756476369662,0.044,4299.8,4297.3,1.789]
["bitfinex","ETHUSD",1756476369860,0.044,4299.8,4296.5,1.789]
["bitfinex","ETHUSD",1756476370064,0.044,4299.8,4296.6,1.9679]
["bitfinex","ETHUSD",1756476370370,0.044,4299.8,4296.9,3.0]
["bitfinex","ETHUSD",1756476370538,1.789,4300.2,4296.9,3.0]
["bitfinex","ETHUSD",1756476370539,0.044,4300.8,4296.9,0.02327259]
["bitfinex","ETHUSD",1756476370718,0.044,4300.8,4297.1,2.32715086]
["bitfinex","ETHUSD",1756476370918,1.789,4300.7,4297.2,2.32709671]
["bitfinex","ETHUSD",1756476371255,0.044,4300.8,4300.3,2.32541373]
["bitfinex","ETHUSD",1756476371455,0.044,4300.8,4297.3,9.64413318]
["bitfinex","ETHUSD",1756476371456,0.022,4300.8,4300.6,2.32522139]
["bitfinex","ETHUSD",1756476371642,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476371844,0.022,4301.8,4300.6,1.789]
["bitfinex","ETHUSD",1756476371845,0.022,4301.8,4300.6,4.11422644]
["bitfinex","ETHUSD",1756476372025,0.022,4301.8,4300.6,1.789]
["bitfinex","ETHUSD",1756476372220,0.01197037,4301.8,4299.8,1.789]
["bitfinex","ETHUSD",1756476372426,0.01197037,4301.8,4301.6,2.32470428]
["bitfinex","ETHUSD",1756476372654,0.70272411,4302.2,4302.0,0.792]
["bitfinex","ETHUSD",1756476372858,0.022,4304.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756476373058,0.022,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756476373270,0.022,4304.8,4303.7,0.02323582]
["bitfinex","ETHUSD",1756476373427,0.022,4304.8,4303.0,1.789]
["bitfinex","ETHUSD",1756476373428,0.022,4304.8,4303.1,0.792]
["bitfinex","ETHUSD",1756476373621,0.022,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756476373866,0.022,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756476373867,1e-08,4304.8,4304.7,6.11504225]
["bitfinex","ETHUSD",1756476374028,1e-08,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1756476374264,1e-08,4304.8,4304.7,34.03611778]
["bitfinex","ETHUSD",1756476374461,1.789,4307.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1756476374760,1.789,4307.9,4305.3,3.0]
["bitfinex","ETHUSD",1756476374761,1.788,4309.0,4305.8,0.792]
["bitfinex","ETHUSD",1756476374922,1.788,4309.0,4304.6,1.788]
["bitfinex","ETHUSD",1756476375118,5.59,4309.6,4304.8,0.792]
["bitfinex","ETHUSD",1756476375119,0.019,4306.8,4304.8,0.792]
["bitfinex","ETHUSD",1756476375366,0.019,4306.8,4304.7,0.1788]
["bitfinex","ETHUSD",1756476375566,1.788,4306.7,4304.3,1.788]
["bitfinex","ETHUSD",1756476375747,0.019,4306.8,4304.4,2.60323204]
["bitfinex","ETHUSD",1756476375947,0.019,4306.8,4306.6,2.32199292]
["bitfinex","ETHUSD",1756476376156,0.019,4306.8,4306.7,0.02321963]
["bitfinex","ETHUSD",1756476376364,0.019,4306.8,4305.5,1.788]
["bitfinex","ETHUSD",1756476376540,0.019,4306.8,4303.9,2.32347218]
["bitfinex","ETHUSD",1756476376541,0.019,4306.8,4306.6,2.32197944]
["bitfinex","ETHUSD",1756476376755,0.022,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756476376967,1e-08,4307.8,4307.7,28.41717066]
["bitfinex","ETHUSD",1756476377264,0.022,4310.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1756476377466,0.022,4310.8,4308.7,8.53888564]
["bitfinex","ETHUSD",1756476377637,0.022,4310.8,4308.7,9.6248724]
["bitfinex","ETHUSD",1756476377825,2.31988776,4310.6,4307.9,1.788]
["bitfinex","ETHUSD",1756476378032,0.022,4310.8,4306.9,5.589]
["bitfinex","ETHUSD",1756476378033,0.022,4310.8,4307.0,0.02321801]
["bitfinex","ETHUSD",1756476378256,1.788,4309.3,4306.4,0.792]
["bitfinex","ETHUSD",1756476378472,1.788,4310.6,4307.3,0.792]
["bitfinex","ETHUSD",1756476378725,0.022,4310.8,4308.7,3.792]
["bitfinex","ETHUSD",1756476379034,0.022,4310.8,4308.7,2.27339031]
["bitfinex","ETHUSD",1756476379035,1.787,4310.7,4308.7,2.27339031]
["bitfinex","ETHUSD",1756476379234,0.116,4310.3,4308.7,1.546]
["bitfinex","ETHUSD",1756476379564,1.787,4309.6,4305.7,1.787]
["bitfinex","ETHUSD",1756476379866,5.586,4309.0,4305.8,1.787]
["bitfinex","ETHUSD",1756476380079,30.0,4308.7,4302.6,0.11453279]
["bitfinex","ETHUSD",1756476380234,2.32125401,4308.1,4303.0,1.787]
["bitfinex","ETHUSD",1756476380434,0.792,4307.9,4303.0,1.787]
["bitfinex","ETHUSD",1756476380769,6.703,4308.3,4303.0,1.787]
["bitfinex","ETHUSD",1756476380770,2.32189828,4306.9,4304.8,0.022]
["bitfinex","ETHUSD",1756476380934,1.787,4306.9,4304.8,0.022]
["bitfinex","ETHUSD",1756476381465,1.787,4306.9,4305.1,0.792]
["bitfinex","ETHUSD",1756476381761,1.787,4307.9,4305.8,0.792]
["bitfinex","ETHUSD",1756476382065,0.022,4308.8,4306.0,2.32234091]
["bitfinex","ETHUSD",1756476382357,0.022,4308.8,4305.2,1.94772293]
["bitfinex","ETHUSD",1756476382358,1.787,4308.7,4305.3,0.02322718]
["bitfinex","ETHUSD",1756476382544,32.32093951,4308.6,4304.4,0.02323204]
["bitfinex","ETHUSD",1756476382752,3.0,4308.4,4303.8,0.022]
["bitfinex","ETHUSD",1756476382926,2.32131665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756476383133,2.32176459,4307.1,4306.8,0.022]
["bitfinex","ETHUSD",1756476383338,0.792,4306.6,4303.8,0.022]
["bitfinex","ETHUSD",1756476383560,2.32228698,4306.1,4301.2,0.02324932]
["bitfinex","ETHUSD",1756476383866,2.32228698,4306.1,4300.4,1.787]
["bitfinex","ETHUSD",1756476383867,0.792,4305.2,4300.4,1.787]
["bitfinex","ETHUSD",1756476384171,2.32250272,4305.7,4300.4,1.787]
["bitfinex","ETHUSD",1756476384172,3.0,4305.0,4300.9,0.02325094]
["bitfinex","ETHUSD",1756476384474,3.0,4305.0,4300.7,2.32515943]
["bitfinex","ETHUSD",1756476384475,5.32396168,4303.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476384643,7.372,4302.9,4300.4,2.32534307]
["bitfinex","ETHUSD",1756476384837,7.372,4302.9,4300.6,2.32524138]
["bitfinex","ETHUSD",1756476384838,1.787,4302.9,4300.6,2.32524138]
["bitfinex","ETHUSD",1756476385038,34.787,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756476385778,34.787,4302.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476385779,3.792,4302.8,4300.8,2.80233183]
["bitfinex","ETHUSD",1756476385938,30.0,4302.8,4300.8,2.80233183]
["bitfinex","ETHUSD",1756476386475,2.32429478,4302.4,4300.8,2.80233183]
["bitfinex","ETHUSD",1756476386803,2.32429478,4302.4,4298.8,0.022]
["bitfinex","ETHUSD",1756476386804,3.792,4300.7,4298.8,0.022]
["bitfinex","ETHUSD",1756476386939,0.792,4300.5,4298.8,0.022]
["bitfinex","ETHUSD",1756476387134,36.52660232,4300.6,4298.8,0.022]
["bitfinex","ETHUSD",1756476387135,30.0,4300.4,4298.8,0.022]
["bitfinex","ETHUSD",1756476387472,1.787,4300.3,4298.8,0.022]
["bitfinex","ETHUSD",1756476388496,0.792,4300.0,4298.8,0.022]
["bitfinex","ETHUSD",1756476388706,3.0,4300.1,4294.8,0.022]
["bitfinex","ETHUSD",1756476388707,0.792,4298.4,4294.8,0.022]
["bitfinex","ETHUSD",1756476388859,2.32705748,4297.3,4294.8,0.022]
["bitfinex","ETHUSD",1756476389038,37.375,4298.3,4294.8,0.022]
["bitfinex","ETHUSD",1756476389384,2.32660943,4298.1,4294.8,0.022]
["bitfinex","ETHUSD",1756476389592,7.375,4298.3,4296.0,0.116]
["bitfinex","ETHUSD",1756476389593,0.116,4297.0,4296.0,0.116]
["bitfinex","ETHUSD",1756476389736,0.116,4297.0,4294.8,0.022]
["bitfinex","ETHUSD",1756476389737,1.788,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1756476389933,1.788,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1756476390136,1.788,4299.0,4298.3,0.004]
["bitfinex","ETHUSD",1756476390364,5.588,4299.9,4298.3,0.004]
["bitfinex","ETHUSD",1756476390365,2.32591738,4299.4,4298.3,0.004]
["bitfinex","ETHUSD",1756476390577,2.32597379,4299.3,4298.3,0.004]
["bitfinex","ETHUSD",1756476390779,1.788,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1756476390979,1.788,4300.4,4298.3,0.004]
["bitfinex","ETHUSD",1756476391286,1.788,4300.3,4298.3,0.004]
["bitfinex","ETHUSD",1756476391494,2.32586623,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1756476391799,37.377,4300.2,4298.3,0.004]
["bitfinex","ETHUSD",1756476391800,30.0,4299.4,4298.3,0.004]
["bitfinex","ETHUSD",1756476391949,3.0,4299.9,4298.3,0.004]
["bitfinex","ETHUSD",1756476392151,3.0,4299.7,4298.3,0.004]
["bitfinex","ETHUSD",1756476392351,3.0,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1756476392551,2.32644136,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1756476392885,34.788,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756476393089,34.788,4298.4,4296.8,0.022]
["bitfinex","ETHUSD",1756476393090,3.792,4298.3,4296.8,0.022]
["bitfinex","ETHUSD",1756476393390,3.0,4298.1,4296.8,0.022]
["bitfinex","ETHUSD",1756476393576,5.59,4298.2,4296.8,0.022]
["bitfinex","ETHUSD",1756476393778,2.32684259,4297.7,4296.8,0.022]
["bitfinex","ETHUSD",1756476393976,3.0,4298.1,4296.8,0.022]
["bitfinex","ETHUSD",1756476394312,2.32666356,4298.0,4296.8,0.022]
["bitfinex","ETHUSD",1756476394500,3.0,4298.1,4296.8,0.022]
["bitfinex","ETHUSD",1756476394994,5.59,4298.2,4296.8,0.022]
["bitfinex","ETHUSD",1756476396092,0.022,4299.8,4297.1,3.11915086]
["bitfinex","ETHUSD",1756476396295,31.789,4299.7,4296.8,0.022]
["bitfinex","ETHUSD",1756476396495,30.0,4299.6,4296.8,0.022]
["bitfinex","ETHUSD",1756476396676,2.32619612,4298.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476396998,0.792,4298.6,4294.8,0.022]
["bitfinex","ETHUSD",1756476397212,0.792,4298.4,4294.8,0.022]
["bitfinex","ETHUSD",1756476397491,2.32780092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476397693,42.70880092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476397896,12.70880092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476398106,42.70880092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756476398603,10.381,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756476398760,7.381,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756476399874,1.789,4297.5,4295.8,1e-08]
["bitfinex","ETHUSD",1756476400075,2.908,4301.5,4295.9,5.32780092]
["bitfinex","ETHUSD",1756476400076,1.789,4298.9,4295.9,5.32780092]
["bitfinex","ETHUSD",1756476400382,1.789,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1756476400769,1.789,4299.2,4297.1,0.0232715]
["bitfinex","ETHUSD",1756476400973,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476401178,5.593,4302.2,4299.3,2.32596004]
["bitfinex","ETHUSD",1756476401179,1.79,4301.3,4299.3,2.32596004]
["bitfinex","ETHUSD",1756476401375,1.79,4301.3,4297.5,3.0]
["bitfinex","ETHUSD",1756476401576,2.32500354,4301.1,4297.7,5.32682597]
["bitfinex","ETHUSD",1756476401806,2.3256115,4300.0,4297.6,0.479]
["bitfinex","ETHUSD",1756476401991,3.0,4299.8,4296.7,1.79]
["bitfinex","ETHUSD",1756476402189,3.0,4299.8,4296.2,2.35089667]
["bitfinex","ETHUSD",1756476402190,2.32627141,4298.8,4297.3,2.32703201]
["bitfinex","ETHUSD",1756476402391,2.32663611,4298.1,4295.9,1.79]
["bitfinex","ETHUSD",1756476402667,2.32663611,4298.1,4294.8,2.35038157]
["bitfinex","ETHUSD",1756476402668,3.0,4297.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476403009,2.32765156,4296.2,4294.8,0.022]
["bitfinex","ETHUSD",1756476403212,1.79,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756476403375,7.383,4296.0,4294.8,0.022]
["bitfinex","ETHUSD",1756476403571,4.11780092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476403818,37.11780092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476404109,37.11780092,4295.9,4292.3,2.0]
["bitfinex","ETHUSD",1756476404110,33.792,4295.8,4292.3,2.0]
["bitfinex","ETHUSD",1756476404333,2.32942765,4292.9,4292.3,2.0]
["bitfinex","ETHUSD",1756476404503,2.329699,4292.4,4292.3,2.0]
["bitfinex","ETHUSD",1756476404667,35.329699,4292.4,4292.3,2.0]
["bitfinex","ETHUSD",1756476404864,14.097,4292.9,4292.3,2.0]
["bitfinex","ETHUSD",1756476405064,1.79,4293.0,4292.3,2.0]
["bitfinex","ETHUSD",1756476405366,1.79,4293.1,4292.3,2.0]
["bitfinex","ETHUSD",1756476405566,3.0,4294.1,4292.3,2.0]
["bitfinex","ETHUSD",1756476405567,2.32966633,4292.5,4292.3,2.0]
["bitfinex","ETHUSD",1756476405782,0.792,4292.3,4288.8,0.022]
["bitfinex","ETHUSD",1756476405980,3.1219704,4291.9,4288.8,0.022]
["bitfinex","ETHUSD",1756476406180,42.8359704,4291.9,4288.8,0.022]
["bitfinex","ETHUSD",1756476406776,0.792,4291.0,4288.8,0.022]
["bitfinex","ETHUSD",1756476406972,34.79,4290.9,4288.8,0.022]
["bitfinex","ETHUSD",1756476407180,31.79,4290.9,4290.3,1.472]
["bitfinex","ETHUSD",1756476407395,31.79,4290.9,4288.8,0.022]
["bitfinex","ETHUSD",1756476407396,2.33094799,4290.1,4288.8,0.022]
["bitfinex","ETHUSD",1756476407602,6.12305666,4289.9,4289.7,1e-08]
["bitfinex","ETHUSD",1756476407812,2.33127987,4289.5,4286.5,0.23140101]
["bitfinex","ETHUSD",1756476407969,2.33281347,4286.7,4286.5,0.23140101]
["bitfinex","ETHUSD",1756476408325,17.102,4286.6,4286.5,0.23140101]
["bitfinex","ETHUSD",1756476408527,17.894,4286.6,4286.5,0.23140101]
["bitfinex","ETHUSD",1756476408668,2.33301448,4286.3,4283.8,0.022]
["bitfinex","ETHUSD",1756476409010,33.0,4286.3,4286.2,1.97662233]
["bitfinex","ETHUSD",1756476409174,33.0,4286.3,4283.8,0.022]
["bitfinex","ETHUSD",1756476409175,2.333184,4286.0,4283.8,0.022]
["bitfinex","ETHUSD",1756476409372,2.333184,4286.0,4277.9,2.00183]
["bitfinex","ETHUSD",1756476409373,3.0,4282.6,4280.0,2.28300001]
["bitfinex","ETHUSD",1756476409715,0.792,4283.1,4277.9,2.0]
["bitfinex","ETHUSD",1756476409716,0.2602,4280.3,4277.9,2.0]
["bitfinex","ETHUSD",1756476409876,11.78664299,4280.2,4277.9,2.0]
["bitfinex","ETHUSD",1756476410068,10.935414,4280.1,4277.9,2.0]
["bitfinex","ETHUSD",1756476410267,10.935414,4280.1,4275.9,2.0]
["bitfinex","ETHUSD",1756476410268,9.69664299,4276.2,4275.9,2.0]
["bitfinex","ETHUSD",1756476410502,9.69664299,4276.2,4274.0,0.25]
["bitfinex","ETHUSD",1756476410503,7.45981744,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1756476410671,5.6,4278.9,4274.9,1.792]
["bitfinex","ETHUSD",1756476410872,0.2602,4280.3,4276.1,4.67715908]
["bitfinex","ETHUSD",1756476411076,5.601,4283.4,4279.9,0.1168]
["bitfinex","ETHUSD",1756476411302,5.601,4283.4,4276.2,6.98704115]
["bitfinex","ETHUSD",1756476411303,0.12893482,4286.2,4280.0,4.177]
["bitfinex","ETHUSD",1756476411533,0.12893482,4286.2,4280.5,1.0]
["bitfinex","ETHUSD",1756476411534,30.0,4286.1,4280.5,1.0]
["bitfinex","ETHUSD",1756476411817,0.12893482,4286.2,4280.6,11.597563]
["bitfinex","ETHUSD",1756476412031,5.602,4286.8,4280.6,11.597563]
["bitfinex","ETHUSD",1756476412032,1.793,4288.6,4281.9,1.0]
["bitfinex","ETHUSD",1756476412173,6.724,4290.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756476412371,0.022,4292.8,4284.9,1.0]
["bitfinex","ETHUSD",1756476412574,0.022,4292.8,4291.8,2.33001782]
["bitfinex","ETHUSD",1756476412809,0.022,4292.8,4289.6,1.793]
["bitfinex","ETHUSD",1756476412810,30.0,4292.7,4289.6,1.793]
["bitfinex","ETHUSD",1756476412990,30.0,4292.7,4289.7,0.02331165]
["bitfinex","ETHUSD",1756476413192,2.71160232,4292.6,4289.1,2.33145965]
["bitfinex","ETHUSD",1756476413373,2.71160232,4292.6,4287.0,1.793]
["bitfinex","ETHUSD",1756476413374,0.1216,4291.8,4287.0,1.793]
["bitfinex","ETHUSD",1756476413573,0.1216,4291.8,4286.1,3.0]
["bitfinex","ETHUSD",1756476413574,37.397,4291.7,4286.7,1.793]
["bitfinex","ETHUSD",1756476413780,37.397,4291.7,4289.0,2.33149989]
["bitfinex","ETHUSD",1756476413781,7.397,4291.7,4289.0,2.33149989]
["bitfinex","ETHUSD",1756476413985,0.1216,4291.8,4289.0,1.793]
["bitfinex","ETHUSD",1756476414216,0.1216,4291.8,4289.2,0.792]
["bitfinex","ETHUSD",1756476414432,0.1216,4291.8,4291.6,2.33012802]
["bitfinex","ETHUSD",1756476414433,0.06287577,4291.8,4291.6,2.33012802]
["bitfinex","ETHUSD",1756476414720,0.06287577,4291.8,4289.5,2.33126547]
["bitfinex","ETHUSD",1756476414721,0.022,4293.8,4291.7,1.793]
["bitfinex","ETHUSD",1756476414891,0.022,4293.8,4290.8,2.33055071]
["bitfinex","ETHUSD",1756476414892,31.793,4293.7,4288.7,2.33166191]
["bitfinex","ETHUSD",1756476415090,30.0,4293.6,4289.4,0.02331328]
["bitfinex","ETHUSD",1756476415395,0.022,4288.8,4286.7,0.12144949]
["bitfinex","ETHUSD",1756476415609,0.022,4288.8,4285.8,1.793]
["bitfinex","ETHUSD",1756476415610,30.0,4288.7,4285.8,1.793]
["bitfinex","ETHUSD",1756476415934,3.0,4288.6,4285.3,0.12145767]
["bitfinex","ETHUSD",1756476416073,3.792,4288.4,4285.3,0.12145767]
["bitfinex","ETHUSD",1756476416274,0.792,4287.9,4284.4,1.793]
["bitfinex","ETHUSD",1756476416479,3.792,4287.7,4280.9,1.793]
["bitfinex","ETHUSD",1756476416678,3.792,4287.7,4280.8,0.022]
["bitfinex","ETHUSD",1756476416679,31.793,4287.6,4281.0,1.793]
["bitfinex","ETHUSD",1756476416878,31.793,4287.6,4281.1,0.02335848]
["bitfinex","ETHUSD",1756476416879,33.0,4287.5,4281.1,0.02335848]
["bitfinex","ETHUSD",1756476417084,30.0,4287.4,4281.2,10.22003]
["bitfinex","ETHUSD",1756476417281,3.792,4287.3,4281.3,3.11999624]
["bitfinex","ETHUSD",1756476417502,3.0,4287.1,4281.3,3.11999624]
["bitfinex","ETHUSD",1756476417672,3.792,4286.9,4281.3,1.30363885]
["bitfinex","ETHUSD",1756476417869,3.792,4286.9,4280.8,0.022]
["bitfinex","ETHUSD",1756476417870,30.0,4281.3,4280.8,0.022]
["bitfinex","ETHUSD",1756476418075,30.0,4280.8,4274.6,1.793]
["bitfinex","ETHUSD",1756476418282,7.397,4281.2,4274.9,2.33921871]
["bitfinex","ETHUSD",1756476418283,8.604,4280.7,4274.9,2.33921871]
["bitfinex","ETHUSD",1756476418509,1.793,4281.2,4277.6,2.33773472]
["bitfinex","ETHUSD",1756476418710,1.793,4281.2,4277.9,1.793]
["bitfinex","ETHUSD",1756476418913,1.793,4281.2,4276.3,0.0233847]
["bitfinex","ETHUSD",1756476418914,1.9723,4281.2,4276.3,0.0233847]
["bitfinex","ETHUSD",1756476419138,30.0,4281.1,4277.5,1.794]
["bitfinex","ETHUSD",1756476419283,30.0,4281.1,4277.5,2.33780279]
["bitfinex","ETHUSD",1756476419284,3.0,4281.0,4277.5,2.33780279]
["bitfinex","ETHUSD",1756476419482,3.0,4280.8,4276.3,2.36184664]
["bitfinex","ETHUSD",1756476419713,3.0,4280.8,4274.3,1.02752474]
["bitfinex","ETHUSD",1756476419714,2.33750366,4278.1,4275.4,0.02338962]
["bitfinex","ETHUSD",1756476419984,2.33750366,4278.1,4274.3,0.02752474]
["bitfinex","ETHUSD",1756476419985,5.607,4279.1,4274.4,2.33950963]
["bitfinex","ETHUSD",1756476420198,1.794,4281.2,4274.6,1.0]
["bitfinex","ETHUSD",1756476420397,0.12172949,4279.6,4275.4,1.0]
["bitfinex","ETHUSD",1756476420600,0.12172949,4279.6,4275.7,2.33879832]
["bitfinex","ETHUSD",1756476420816,30.0,4279.5,4275.9,0.792]
["bitfinex","ETHUSD",1756476421094,1.794,4281.0,4275.8,1.81738743]
["bitfinex","ETHUSD",1756476421327,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1756476421715,5.607,4283.1,4279.5,0.02336721]
["bitfinex","ETHUSD",1756476422041,3.792,4282.6,4277.2,1.795]
["bitfinex","ETHUSD",1756476422221,3.792,4282.6,4276.4,0.02338415]
["bitfinex","ETHUSD",1756476422222,0.792,4281.8,4276.4,1.795]
["bitfinex","ETHUSD",1756476422393,31.795,4281.7,4276.4,9.74339917]
["bitfinex","ETHUSD",1756476422607,1.795,4281.7,4276.7,3.0]
["bitfinex","ETHUSD",1756476422795,30.0,4281.6,4276.8,0.02338196]
["bitfinex","ETHUSD",1756476423397,30.0,4281.6,4276.5,0.97667844]
["bitfinex","ETHUSD",1756476423398,1.795,4281.7,4276.9,7.88079]
["bitfinex","ETHUSD",1756476423631,31.795,4281.6,4277.0,0.02338087]
["bitfinex","ETHUSD",1756476423833,3.0,4281.4,4277.0,0.02338087]
["bitfinex","ETHUSD",1756476424031,3.0,4281.2,4277.0,2.33808744]
["bitfinex","ETHUSD",1756476424252,0.022,4280.8,4276.5,0.97667844]
["bitfinex","ETHUSD",1756476424529,0.022,4280.8,4277.0,2.33806332]
["bitfinex","ETHUSD",1756476424744,0.022,4280.8,4276.5,0.97667844]
["bitfinex","ETHUSD",1756476424745,0.022,4280.8,4277.1,2.27198032]
["bitfinex","ETHUSD",1756476425031,30.0,4280.7,4277.2,2.27197978]
["bitfinex","ETHUSD",1756476425220,1.796,4280.6,4277.3,0.22719798]
["bitfinex","ETHUSD",1756476425421,0.022,4280.8,4277.4,3.02337868]
["bitfinex","ETHUSD",1756476425655,0.022,4280.8,4277.6,3.0]
["bitfinex","ETHUSD",1756476425933,0.022,4280.8,4277.7,0.02337704]
["bitfinex","ETHUSD",1756476426099,0.022,4280.8,4277.8,0.4536]
["bitfinex","ETHUSD",1756476426499,0.022,4280.8,4277.9,0.02337595]
["bitfinex","ETHUSD",1756476426705,30.0,4280.7,4278.0,0.4536]
["bitfinex","ETHUSD",1756476426918,3.4509,4280.6,4277.0,0.004]
["bitfinex","ETHUSD",1756476427243,0.044,4280.8,4277.3,2.33792345]
["bitfinex","ETHUSD",1756476427446,0.044,4280.8,4277.4,0.47697868]
["bitfinex","ETHUSD",1756476427670,1.796,4280.7,4277.8,2.33760846]
["bitfinex","ETHUSD",1756476427937,3.0,4280.6,4277.4,1.796]
["bitfinex","ETHUSD",1756476428193,0.044,4280.8,4277.9,0.4536]
["bitfinex","ETHUSD",1756476428299,0.044,4280.8,4280.6,2.33609574]
["bitfinex","ETHUSD",1756476428499,0.4729,4283.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476428500,1.796,4283.0,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476428739,0.022,4283.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756476428944,0.022,4285.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1756476429236,0.022,4285.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1756476429539,0.022,4285.8,4284.0,1.796]
["bitfinex","ETHUSD",1756476429757,0.022,4285.8,4284.1,0.792]
["bitfinex","ETHUSD",1756476429952,0.022,4285.8,4284.2,1.81934158]
["bitfinex","ETHUSD",1756476430234,0.022,4285.8,4284.3,0.792]
["bitfinex","ETHUSD",1756476430401,0.022,4285.8,4284.4,1.11950049]
["bitfinex","ETHUSD",1756476430606,0.022,4285.8,4284.4,0.30416]
["bitfinex","ETHUSD",1756476430835,0.022,4285.8,4284.6,3.0]
["bitfinex","ETHUSD",1756476431011,0.022,4285.8,4284.5,2.2496]
["bitfinex","ETHUSD",1756476431351,0.022,4285.8,4283.0,2.33480316]
["bitfinex","ETHUSD",1756476431352,1.796,4285.7,4283.0,0.4536]
["bitfinex","ETHUSD",1756476431548,2.33361336,4285.2,4283.0,0.4536]
["bitfinex","ETHUSD",1756476431706,2.33361336,4285.2,4282.5,1.796]
["bitfinex","ETHUSD",1756476431707,1.9778,4285.7,4282.9,0.4536]
["bitfinex","ETHUSD",1756476432027,1.9778,4285.7,4283.4,0.1168]
["bitfinex","ETHUSD",1756476432028,0.1168,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1756476432235,30.0,4285.6,4282.9,0.4536]
["bitfinex","ETHUSD",1756476432236,0.4601,4286.6,4283.0,0.02334812]
["bitfinex","ETHUSD",1756476432417,0.4601,4286.6,4280.7,0.94122125]
["bitfinex","ETHUSD",1756476432418,3.0,4286.3,4283.5,0.02334539]
["bitfinex","ETHUSD",1756476432617,3.0,4286.3,4283.6,0.4536]
["bitfinex","ETHUSD",1756476432817,1.796,4286.4,4283.9,0.792]
["bitfinex","ETHUSD",1756476433018,1.796,4287.6,4285.4,2.33345081]
["bitfinex","ETHUSD",1756476433244,1.796,4287.6,4285.7,0.792]
["bitfinex","ETHUSD",1756476433453,1.796,4287.6,4285.7,0.9088]
["bitfinex","ETHUSD",1756476433454,0.1168,4287.5,4285.7,0.9088]
["bitfinex","ETHUSD",1756476433609,0.0212,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756476433809,1.8172,4285.8,4283.7,0.4536]
["bitfinex","ETHUSD",1756476434005,30.0,4285.7,4282.5,1.796]
["bitfinex","ETHUSD",1756476434235,30.0,4285.7,4282.2,0.4536]
["bitfinex","ETHUSD",1756476434236,3.0,4285.6,4282.2,0.4536]
["bitfinex","ETHUSD",1756476434476,3.0,4285.4,4281.3,0.4536]
["bitfinex","ETHUSD",1756476434739,3.0,4285.4,4279.9,2.33646537]
["bitfinex","ETHUSD",1756476434740,1.796,4284.7,4280.3,0.4536]
["bitfinex","ETHUSD",1756476434910,2.3340491,4284.4,4280.3,0.4536]
["bitfinex","ETHUSD",1756476435103,3.0,4284.2,4280.4,0.0233623]
["bitfinex","ETHUSD",1756476435337,5.613,4284.6,4280.5,0.4536]
["bitfinex","ETHUSD",1756476435538,2.33317741,4286.1,4280.5,0.4536]
["bitfinex","ETHUSD",1756476435539,6.0731,4287.0,4280.6,0.81536121]
["bitfinex","ETHUSD",1756476435760,1.796,4287.0,4280.9,3.792]
["bitfinex","ETHUSD",1756476435903,1.796,4287.0,4283.7,0.792]
["bitfinex","ETHUSD",1756476436112,1.796,4287.0,4283.9,0.792]
["bitfinex","ETHUSD",1756476436349,1.8172,4285.8,4283.8,0.3792]
["bitfinex","ETHUSD",1756476436524,1.8172,4285.8,4283.8,0.792]
["bitfinex","ETHUSD",1756476436840,1.8172,4285.8,4282.6,0.4536]
["bitfinex","ETHUSD",1756476437058,1.8172,4285.8,4282.8,3.0]
["bitfinex","ETHUSD",1756476437266,1.8172,4285.8,4282.9,0.47694866]
["bitfinex","ETHUSD",1756476437565,2.33334111,4285.7,4283.5,2.33448609]
["bitfinex","ETHUSD",1756476437855,2.33334111,4285.7,4282.4,3.0]
["bitfinex","ETHUSD",1756476437856,3.0,4285.5,4280.9,0.4536]
["bitfinex","ETHUSD",1756476438025,2.3343744,4283.9,4282.0,2.33535287]
["bitfinex","ETHUSD",1756476438224,1.796,4283.8,4282.1,0.02335302]
["bitfinex","ETHUSD",1756476438460,0.4601,4285.4,4282.1,0.02335302]
["bitfinex","ETHUSD",1756476438461,1.796,4285.0,4282.2,2.78534823]
["bitfinex","ETHUSD",1756476438659,5.613,4286.1,4282.1,1.796]
["bitfinex","ETHUSD",1756476438660,1.796,4285.4,4282.5,3.0]
["bitfinex","ETHUSD",1756476438957,1.796,4286.0,4282.6,2.69599549]
["bitfinex","ETHUSD",1756476439157,1.796,4286.0,4283.2,0.792]
["bitfinex","ETHUSD",1756476439357,1.796,4286.0,4283.7,0.792]
["bitfinex","ETHUSD",1756476439565,1.796,4286.9,4283.9,3.0]
["bitfinex","ETHUSD",1756476439747,1.796,4286.9,4284.0,0.792]
["bitfinex","ETHUSD",1756476439945,1.796,4286.9,4284.4,0.792]
["bitfinex","ETHUSD",1756476440150,2.33297047,4286.4,4284.0,0.4501]
["bitfinex","ETHUSD",1756476440347,1.796,4285.9,4284.1,0.81534212]
["bitfinex","ETHUSD",1756476440659,1.796,4285.9,4283.0,1.796]
["bitfinex","ETHUSD",1756476441178,1.84,4286.8,4283.3,2.33464851]
["bitfinex","ETHUSD",1756476441457,1.84,4286.8,4283.5,3.0]
["bitfinex","ETHUSD",1756476441663,1.8172,4285.8,4283.4,0.88080961]
["bitfinex","ETHUSD",1756476441827,1.8172,4285.8,4284.7,0.792]
["bitfinex","ETHUSD",1756476441828,0.0212,4285.8,4284.7,0.792]
["bitfinex","ETHUSD",1756476442027,0.0212,4285.8,4284.5,1.796]
["bitfinex","ETHUSD",1756476442243,0.0212,4285.8,4284.1,0.4501]
["bitfinex","ETHUSD",1756476443081,0.0212,4285.8,4285.5,2.33343072]
["bitfinex","ETHUSD",1756476443229,0.0212,4285.8,4285.1,0.792]
["bitfinex","ETHUSD",1756476443431,0.0212,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1756476443632,0.0212,4285.8,4285.7,3.14867452]
["bitfinex","ETHUSD",1756476443944,0.0212,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756476444346,0.0212,4285.8,4285.7,3.57544111]
["bitfinex","ETHUSD",1756476444760,0.0212,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1756476444761,0.0212,4285.8,4285.0,2.33371922]
["bitfinex","ETHUSD",1756476444973,0.0212,4285.8,4283.8,1.795]
["bitfinex","ETHUSD",1756476445278,0.0212,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756476445778,0.0212,4285.8,4284.7,1.795]
["bitfinex","ETHUSD",1756476445979,0.0212,4285.8,4281.2,0.17109666]
["bitfinex","ETHUSD",1756476445980,0.4651,4285.7,4283.0,0.4501]
["bitfinex","ETHUSD",1756476446270,0.4651,4285.7,4282.7,1.795]
["bitfinex","ETHUSD",1756476446473,0.0212,4285.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1756476446474,3.0,4285.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1756476446689,2.33366782,4285.1,4282.1,2.33529685]
["bitfinex","ETHUSD",1756476446872,3.0,4284.9,4280.9,0.4501]
["bitfinex","ETHUSD",1756476447176,3.0,4284.5,4281.6,2.33556844]
["bitfinex","ETHUSD",1756476447477,1.795,4284.4,4281.7,2.35887613]
["bitfinex","ETHUSD",1756476447785,1.795,4285.4,4281.8,0.47345466]
["bitfinex","ETHUSD",1756476447933,1.795,4285.4,4282.0,4.6707146]
["bitfinex","ETHUSD",1756476448277,0.0212,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756476448278,1e-08,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756476448486,0.022,4289.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476448487,1.817,4288.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476448635,1.817,4288.8,4286.7,2.35612475]
["bitfinex","ETHUSD",1756476448832,1.817,4288.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476449384,1.817,4287.8,4285.1,2.33364222]
["bitfinex","ETHUSD",1756476449551,1.817,4287.8,4285.1,0.792]
["bitfinex","ETHUSD",1756476449738,1.817,4287.8,4284.0,2.33426704]
["bitfinex","ETHUSD",1756476449739,1.795,4286.7,4284.0,2.33426704]
["bitfinex","ETHUSD",1756476449935,1.795,4286.7,4282.7,5.612]
["bitfinex","ETHUSD",1756476449936,0.649,4286.6,4282.9,2.33486656]
["bitfinex","ETHUSD",1756476450172,3.0,4286.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1756476450474,3.0,4285.9,4282.0,1.795]
["bitfinex","ETHUSD",1756476450765,2.33405614,4284.4,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476451065,31.795,4284.3,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476451233,1.795,4284.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476451438,12.345,4285.8,4281.8,0.47345466]
["bitfinex","ETHUSD",1756476451439,1.795,4284.4,4281.8,0.47345466]
["bitfinex","ETHUSD",1756476451657,1.795,4285.4,4283.2,0.792]
["bitfinex","ETHUSD",1756476451845,1.795,4285.5,4284.2,2.33412228]
["bitfinex","ETHUSD",1756476452076,1.795,4285.4,4282.7,0.792]
["bitfinex","ETHUSD",1756476452271,30.0,4285.3,4282.1,3.4501]
["bitfinex","ETHUSD",1756476452506,30.0,4285.3,4281.5,1.795]
["bitfinex","ETHUSD",1756476452507,3.0,4285.1,4281.5,1.795]
["bitfinex","ETHUSD",1756476452658,3.0,4284.9,4281.5,1.795]
["bitfinex","ETHUSD",1756476452852,3.0,4284.7,4281.7,2.33552093]
["bitfinex","ETHUSD",1756476453092,3.0,4284.7,4281.5,1.795]
["bitfinex","ETHUSD",1756476453093,33.55520232,4284.6,4282.8,2.33491725]
["bitfinex","ETHUSD",1756476453276,31.795,4284.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1756476453491,1.795,4284.5,4284.3,2.33409468]
["bitfinex","ETHUSD",1756476453656,1.795,4287.4,4286.6,2.33282047]
["bitfinex","ETHUSD",1756476454004,0.022,4287.8,4286.7,1.3589]
["bitfinex","ETHUSD",1756476454005,1e-08,4286.8,4286.7,1.3589]
["bitfinex","ETHUSD",1756476454304,1e-08,4286.8,4282.8,1.0]
["bitfinex","ETHUSD",1756476454586,1e-08,4286.8,4286.6,2.33283357]
["bitfinex","ETHUSD",1756476455178,1e-08,4286.8,4284.8,0.792]
["bitfinex","ETHUSD",1756476455384,1e-08,4286.8,4285.2,2.33359297]
["bitfinex","ETHUSD",1756476455587,1e-08,4286.8,4284.8,1.16412574]
["bitfinex","ETHUSD",1756476455588,1e-08,4286.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1756476455762,1e-08,4286.8,4284.5,0.792]
["bitfinex","ETHUSD",1756476456096,1e-08,4286.8,4284.3,1.795]
["bitfinex","ETHUSD",1756476456460,1e-08,4286.8,4284.5,2.33399463]
["bitfinex","ETHUSD",1756476456779,1e-08,4286.8,4284.4,0.02334049]
["bitfinex","ETHUSD",1756476456780,1e-08,4286.8,4284.9,0.792]
["bitfinex","ETHUSD",1756476456981,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476457181,1e-08,4286.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756476457492,1e-08,4286.8,4283.9,3.0]
["bitfinex","ETHUSD",1756476457706,2.33312287,4286.2,4283.5,0.4501]
["bitfinex","ETHUSD",1756476457897,2.02831229,4286.1,4283.5,0.67461]
["bitfinex","ETHUSD",1756476458065,2.02831229,4286.1,4284.6,2.33392989]
["bitfinex","ETHUSD",1756476458407,1.795,4286.1,4283.8,2.33437602]
["bitfinex","ETHUSD",1756476458615,1.795,4286.1,4284.4,0.792]
["bitfinex","ETHUSD",1756476458761,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476459159,1e-08,4286.8,4286.7,3.57489679]
["bitfinex","ETHUSD",1756476459591,1.817,4287.8,4286.7,3.57489679]
["bitfinex","ETHUSD",1756476459592,0.022,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1756476459793,1.817,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756476459794,0.022,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756476460199,0.0212,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476460871,0.022,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756476461091,0.022,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1756476461400,0.022,4290.8,4290.7,3.57272204]
["bitfinex","ETHUSD",1756476461565,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1756476461965,0.001,4292.5,4291.5,0.792]
["bitfinex","ETHUSD",1756476462173,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1756476462581,0.001,4292.5,4291.4,4.12523003]
["bitfinex","ETHUSD",1756476462582,0.001,4292.5,4290.8,1.2421]
["bitfinex","ETHUSD",1756476462782,0.001,4292.5,4291.9,2.32992626]
["bitfinex","ETHUSD",1756476462992,0.001,4292.5,4290.9,0.792]
["bitfinex","ETHUSD",1756476463304,0.001,4292.5,4291.6,2.33008448]
["bitfinex","ETHUSD",1756476463501,0.001,4292.5,4290.9,0.792]
["bitfinex","ETHUSD",1756476463722,0.1849,4292.5,4290.7,1.795]
["bitfinex","ETHUSD",1756476464003,0.1849,4292.5,4290.7,2.33057851]
["bitfinex","ETHUSD",1756476464306,0.001,4292.5,4290.6,2.33067636]
["bitfinex","ETHUSD",1756476464475,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476464670,0.001,4292.5,4290.7,5.26740622]
["bitfinex","ETHUSD",1756476464671,0.001,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1756476464870,0.001,4292.5,4290.7,5.78068465]
["bitfinex","ETHUSD",1756476464871,1.795,4292.5,4290.7,0.4501]
["bitfinex","ETHUSD",1756476465073,1.795,4292.5,4290.1,1.794]
["bitfinex","ETHUSD",1756476465287,1.795,4292.5,4289.2,5.608]
["bitfinex","ETHUSD",1756476465288,30.1795,4292.4,4289.3,3.0]
["bitfinex","ETHUSD",1756476465483,30.1795,4292.4,4289.2,1.794]
["bitfinex","ETHUSD",1756476465484,34.794,4292.3,4289.2,1.794]
["bitfinex","ETHUSD",1756476465830,3.0,4292.1,4289.8,2.33109513]
["bitfinex","ETHUSD",1756476466011,3.0,4291.9,4288.8,0.4501]
["bitfinex","ETHUSD",1756476466183,2.33042477,4291.1,4289.0,2.33152809]
["bitfinex","ETHUSD",1756476466501,2.2591,4291.0,4288.4,1.794]
["bitfinex","ETHUSD",1756476466701,2.2591,4291.0,4287.8,2.80428845]
["bitfinex","ETHUSD",1756476466702,35.607,4290.9,4287.8,0.022]
["bitfinex","ETHUSD",1756476466904,3.0,4290.7,4287.8,0.022]
["bitfinex","ETHUSD",1756476467107,3.0,4290.5,4287.8,0.022]
["bitfinex","ETHUSD",1756476467408,30.0,4290.4,4287.8,0.022]
["bitfinex","ETHUSD",1756476467607,2.33111252,4289.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1756476467811,1.794,4290.0,4288.0,0.02332089]
["bitfinex","ETHUSD",1756476467986,0.001,4292.5,4287.9,0.4501]
["bitfinex","ETHUSD",1756476467987,1.794,4290.7,4288.2,0.792]
["bitfinex","ETHUSD",1756476468191,1.794,4290.7,4287.9,3.0]
["bitfinex","ETHUSD",1756476468192,0.001,4292.5,4288.6,0.792]
["bitfinex","ETHUSD",1756476468383,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1756476468706,0.001,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1756476468910,0.001,4292.5,4292.1,1.794]
["bitfinex","ETHUSD",1756476469100,0.001,4292.5,4292.4,2.30636116]
["bitfinex","ETHUSD",1756476469512,0.001,4292.5,4291.7,0.792]
["bitfinex","ETHUSD",1756476469513,0.001,4292.5,4291.3,1.794]
["bitfinex","ETHUSD",1756476469729,0.001,4292.5,4291.5,2.33014421]
["bitfinex","ETHUSD",1756476469894,1.794,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476470213,1.9735,4292.4,4290.8,2.35254806]
["bitfinex","ETHUSD",1756476470413,1.9735,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476470624,0.4647,4292.3,4290.8,0.022]
["bitfinex","ETHUSD",1756476470998,1.9735,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476471205,1.794,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476471405,2.32985738,4292.2,4290.8,0.022]
["bitfinex","ETHUSD",1756476471609,2.32975327,4292.3,4290.8,0.022]
["bitfinex","ETHUSD",1756476471827,2.7382,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476472023,2.32980916,4292.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476472231,2.32998126,4291.9,4290.8,0.022]
["bitfinex","ETHUSD",1756476472437,0.23299813,4291.9,4290.8,0.022]
["bitfinex","ETHUSD",1756476472595,3.0,4292.3,4290.8,0.022]
["bitfinex","ETHUSD",1756476472798,2.33023864,4291.5,4290.8,0.022]
["bitfinex","ETHUSD",1756476472998,1.793,4291.4,4289.6,2.33120001]
["bitfinex","ETHUSD",1756476473216,1.793,4291.4,4288.2,1.793]
["bitfinex","ETHUSD",1756476473217,30.0,4291.3,4288.2,1.793]
["bitfinex","ETHUSD",1756476473415,30.0,4291.3,4288.5,2.33181648]
["bitfinex","ETHUSD",1756476473715,3.0,4291.2,4288.3,2.33187355]
["bitfinex","ETHUSD",1756476473918,2.33029618,4291.3,4288.3,2.33187355]
["bitfinex","ETHUSD",1756476474121,30.0,4291.2,4288.2,4.12496493]
["bitfinex","ETHUSD",1756476474309,2.33104233,4290.0,4288.4,2.33182187]
["bitfinex","ETHUSD",1756476474515,1.793,4289.9,4288.4,2.33182092]
["bitfinex","ETHUSD",1756476474732,4.11905666,4289.9,4287.8,0.025]
["bitfinex","ETHUSD",1756476474943,8.34555884,4289.9,4288.1,0.1168]
["bitfinex","ETHUSD",1756476475252,8.34555884,4289.9,4287.8,0.025]
["bitfinex","ETHUSD",1756476475253,32.33111865,4289.8,4287.8,0.025]
["bitfinex","ETHUSD",1756476475452,0.1168,4288.9,4287.8,0.025]
["bitfinex","ETHUSD",1756476475625,1.9098,4288.9,4287.8,0.025]
["bitfinex","ETHUSD",1756476475827,0.1168,4288.9,4287.9,2.33210208]
["bitfinex","ETHUSD",1756476476167,0.1168,4289.1,4287.8,0.025]
["bitfinex","ETHUSD",1756476476620,0.1168,4289.1,4288.6,2.33174965]
["bitfinex","ETHUSD",1756476476961,0.1168,4289.5,4288.9,0.5722]
["bitfinex","ETHUSD",1756476477122,0.1168,4289.7,4288.9,2.33159479]
["bitfinex","ETHUSD",1756476477318,0.1168,4289.7,4288.1,1.793]
["bitfinex","ETHUSD",1756476477319,0.1168,4289.3,4288.8,2.35360821]
["bitfinex","ETHUSD",1756476477520,1.793,4290.8,4288.8,0.022]
["bitfinex","ETHUSD",1756476477746,1.9723,4290.7,4288.8,0.022]
["bitfinex","ETHUSD",1756476477936,1.9723,4290.7,4288.9,2.33160017]
["bitfinex","ETHUSD",1756476477937,1.793,4290.6,4288.9,2.33160017]
["bitfinex","ETHUSD",1756476478255,1.793,4290.6,4289.3,2.33133206]
["bitfinex","ETHUSD",1756476478467,3.0,4290.8,4289.4,2.33132444]
["bitfinex","ETHUSD",1756476478649,4.12324305,4291.4,4290.3,2.33082765]
["bitfinex","ETHUSD",1756476478650,1.793,4291.4,4290.3,2.33082765]
["bitfinex","ETHUSD",1756476478825,1.793,4291.4,4289.3,0.4554]
["bitfinex","ETHUSD",1756476479030,0.02335289,4290.3,4289.3,0.68024]
["bitfinex","ETHUSD",1756476479330,0.02335289,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1756476480070,0.02335289,4290.3,4288.5,0.4554]
["bitfinex","ETHUSD",1756476480374,30.0,4290.2,4287.8,0.025]
["bitfinex","ETHUSD",1756476480524,3.0,4290.1,4287.8,0.025]
["bitfinex","ETHUSD",1756476480724,1.793,4290.2,4288.0,0.4554]
["bitfinex","ETHUSD",1756476480954,1.793,4290.2,4289.3,2.33133303]
["bitfinex","ETHUSD",1756476481154,1.793,4290.2,4289.0,2.33150537]
["bitfinex","ETHUSD",1756476481155,1.793,4290.2,4288.8,0.026]
["bitfinex","ETHUSD",1756476481365,0.02335289,4290.3,4288.9,0.478716]
["bitfinex","ETHUSD",1756476481534,0.02335289,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1756476481858,0.001,4292.1,4290.6,0.792]
["bitfinex","ETHUSD",1756476482057,0.001,4292.1,4291.1,2.33036181]
["bitfinex","ETHUSD",1756476482364,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1756476482529,0.001,4292.1,4292.0,0.02329916]
["bitfinex","ETHUSD",1756476482729,0.044,4292.8,4292.4,2.329699]
["bitfinex","ETHUSD",1756476482924,0.044,4292.8,4292.4,3.14499599]
["bitfinex","ETHUSD",1756476483459,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476483665,0.022,4293.8,4293.7,2.78439364]
["bitfinex","ETHUSD",1756476484178,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476484461,0.022,4293.8,4292.8,0.4554]
["bitfinex","ETHUSD",1756476484629,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476485138,0.022,4293.8,4293.4,2.32911961]
["bitfinex","ETHUSD",1756476485339,0.022,4293.8,4290.9,5.605]
["bitfinex","ETHUSD",1756476485340,0.022,4293.8,4292.4,1.793]
["bitfinex","ETHUSD",1756476485567,0.022,4293.8,4292.4,0.1793]
["bitfinex","ETHUSD",1756476485774,0.022,4294.8,4290.9,5.605]
["bitfinex","ETHUSD",1756476485775,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476486069,0.022,4294.8,4293.9,1.793]
["bitfinex","ETHUSD",1756476486229,0.022,4294.8,4293.5,1.793]
["bitfinex","ETHUSD",1756476486433,0.022,4294.8,4292.7,1.793]
["bitfinex","ETHUSD",1756476486664,0.022,4294.8,4292.4,1.793]
["bitfinex","ETHUSD",1756476486830,0.0212,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476487030,0.0212,4294.8,4293.7,1.793]
["bitfinex","ETHUSD",1756476487267,0.0212,4294.8,4292.3,0.4554]
["bitfinex","ETHUSD",1756476487466,0.0212,4294.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756476487467,0.044,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756476487830,0.0212,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476488031,0.0212,4294.8,4292.8,0.4554]
["bitfinex","ETHUSD",1756476488251,0.0212,4294.8,4293.6,2.32904624]
["bitfinex","ETHUSD",1756476488484,30.0,4294.7,4291.8,0.4554]
["bitfinex","ETHUSD",1756476488648,30.0,4294.7,4290.9,0.4554]
["bitfinex","ETHUSD",1756476488649,3.0,4294.5,4290.9,0.4554]
["bitfinex","ETHUSD",1756476488849,5.602,4294.6,4291.0,0.02330459]
["bitfinex","ETHUSD",1756476489049,0.0212,4294.8,4291.0,0.02330459]
["bitfinex","ETHUSD",1756476489050,0.0212,4294.8,4291.2,3.0]
["bitfinex","ETHUSD",1756476489304,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476489480,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476489654,0.25,4299.0,4296.7,2.32736751]
["bitfinex","ETHUSD",1756476489854,0.25,4299.0,4296.7,3.11936751]
["bitfinex","ETHUSD",1756476490183,0.25,4299.0,4296.7,2.80604118]
["bitfinex","ETHUSD",1756476490489,1.792,4298.0,4295.8,2.32784348]
["bitfinex","ETHUSD",1756476490793,2.2567,4297.0,4293.8,0.4774]
["bitfinex","ETHUSD",1756476490953,0.22787,4296.7,4293.8,1.00434]
["bitfinex","ETHUSD",1756476491295,2.32803307,4295.5,4293.8,0.022]
["bitfinex","ETHUSD",1756476491446,0.22787,4296.7,4293.8,0.022]
["bitfinex","ETHUSD",1756476491447,1.792,4295.4,4293.8,0.022]
["bitfinex","ETHUSD",1756476491781,2.32753002,4296.4,4293.8,0.022]
["bitfinex","ETHUSD",1756476491782,31.792,4295.3,4293.8,0.022]
["bitfinex","ETHUSD",1756476492020,2.32888516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476492151,3.0,4295.1,4293.8,0.022]
["bitfinex","ETHUSD",1756476492152,1.792,4294.2,4293.8,0.022]
["bitfinex","ETHUSD",1756476492448,27.09343985,4298.7,4293.8,0.022]
["bitfinex","ETHUSD",1756476492449,0.4647,4296.3,4293.8,0.022]
["bitfinex","ETHUSD",1756476492648,1.792,4297.1,4293.9,0.47868885]
["bitfinex","ETHUSD",1756476492886,1.792,4297.1,4294.0,0.792]
["bitfinex","ETHUSD",1756476493162,1.792,4297.1,4294.1,0.12926889]
["bitfinex","ETHUSD",1756476493163,2.32776494,4296.0,4294.1,0.12926889]
["bitfinex","ETHUSD",1756476493366,30.0,4296.7,4293.9,0.4554]
["bitfinex","ETHUSD",1756476493367,1.792,4295.9,4293.9,0.4554]
["bitfinex","ETHUSD",1756476493573,1.792,4295.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476493574,1.792,4295.8,4293.8,0.022]
["bitfinex","ETHUSD",1756476493760,0.022,4296.8,4293.8,0.022]
["bitfinex","ETHUSD",1756476493970,0.022,4296.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1756476494172,0.022,4296.8,4294.2,0.4554]
["bitfinex","ETHUSD",1756476494491,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476494785,0.022,4294.8,4294.1,0.4554]
["bitfinex","ETHUSD",1756476494946,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476495150,0.022,4294.8,4294.7,2.78385134]
["bitfinex","ETHUSD",1756476495374,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476495576,0.022,4294.8,4293.8,2.35093256]
["bitfinex","ETHUSD",1756476495577,0.022,4294.8,4294.4,2.32856504]
["bitfinex","ETHUSD",1756476495785,0.022,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756476495985,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476496220,0.044,4297.8,4295.0,3.0]
["bitfinex","ETHUSD",1756476496417,0.044,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476496705,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1756476496911,0.001,4300.0,4296.8,3.0]
["bitfinex","ETHUSD",1756476496912,0.001,4300.0,4298.3,1.792]
["bitfinex","ETHUSD",1756476497086,0.001,4300.0,4298.2,1.792]
["bitfinex","ETHUSD",1756476497258,0.001,4300.0,4298.2,0.41187021]
["bitfinex","ETHUSD",1756476497459,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476498002,0.001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1756476498173,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476498685,0.001,4300.0,4299.9,2.93159182]
["bitfinex","ETHUSD",1756476498859,0.001,4300.0,4299.9,3.70033547]
["bitfinex","ETHUSD",1756476499060,0.001,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1756476499359,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476499562,1e-08,4300.4,4299.9,2.55819902]
["bitfinex","ETHUSD",1756476499760,0.022,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476499761,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476500062,0.022,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756476500262,1.791,4305.6,4303.6,2.32361722]
["bitfinex","ETHUSD",1756476500457,1.791,4305.6,4301.8,0.4667]
["bitfinex","ETHUSD",1756476500458,2.32304225,4304.7,4301.8,0.4667]
["bitfinex","ETHUSD",1756476500659,0.23670423,4304.6,4301.8,0.4667]
["bitfinex","ETHUSD",1756476500888,32.2287,4304.5,4300.9,0.4667]
["bitfinex","ETHUSD",1756476501091,32.2287,4304.5,4298.8,2.32620237]
["bitfinex","ETHUSD",1756476501092,2.32331211,4304.2,4298.8,2.32620237]
["bitfinex","ETHUSD",1756476501295,2.2287,4304.5,4299.5,0.4667]
["bitfinex","ETHUSD",1756476501296,2.32441285,4302.2,4299.5,0.4667]
["bitfinex","ETHUSD",1756476501608,0.001,4300.3,4299.6,0.02325797]
["bitfinex","ETHUSD",1756476501760,0.001,4300.3,4298.4,0.4667]
["bitfinex","ETHUSD",1756476501957,0.001,4300.3,4298.7,2.3262486]
["bitfinex","ETHUSD",1756476502189,0.001,4300.3,4297.7,1.79]
["bitfinex","ETHUSD",1756476502605,30.0,4300.2,4296.8,2.2567]
["bitfinex","ETHUSD",1756476502808,8.35822731,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476502964,2.32563547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476503295,2.32574365,4299.7,4297.8,0.022]
["bitfinex","ETHUSD",1756476503459,2.32590594,4299.4,4297.8,0.022]
["bitfinex","ETHUSD",1756476503664,30.0,4299.3,4297.8,0.022]
["bitfinex","ETHUSD",1756476503860,0.4377,4299.3,4297.8,0.022]
["bitfinex","ETHUSD",1756476504063,1.79,4300.1,4297.9,0.4667]
["bitfinex","ETHUSD",1756476504279,1.79,4300.1,4297.8,0.022]
["bitfinex","ETHUSD",1756476504685,1.79,4300.0,4298.0,2.32666356]
["bitfinex","ETHUSD",1756476504862,1.79,4300.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1756476505080,1.79,4300.0,4299.5,2.32579875]
["bitfinex","ETHUSD",1756476505278,1.79,4300.0,4297.9,0.4667]
["bitfinex","ETHUSD",1756476505499,1.79,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476505712,1.79,4300.8,4300.0,2.3255595]
["bitfinex","ETHUSD",1756476506008,0.36404254,4302.4,4298.6,0.02326338]
["bitfinex","ETHUSD",1756476506160,2.32358825,4303.7,4298.5,1.79]
["bitfinex","ETHUSD",1756476506161,0.4377,4301.6,4298.5,1.79]
["bitfinex","ETHUSD",1756476506363,0.4377,4301.6,4298.7,2.32623728]
["bitfinex","ETHUSD",1756476506364,1.79,4301.1,4298.7,2.32623728]
["bitfinex","ETHUSD",1756476506566,1.79,4301.1,4298.3,0.4667]
["bitfinex","ETHUSD",1756476506782,1.79,4301.1,4297.9,2.32671249]
["bitfinex","ETHUSD",1756476506783,2.32478305,4301.5,4299.9,2.32562158]
["bitfinex","ETHUSD",1756476506994,1.79,4302.2,4300.2,2.32547323]
["bitfinex","ETHUSD",1756476507231,5.595,4304.1,4300.4,2.32534533]
["bitfinex","ETHUSD",1756476507232,1e-08,4300.7,4300.4,2.32534533]
["bitfinex","ETHUSD",1756476507375,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756476508200,1e-08,4300.7,4297.8,0.022]
["bitfinex","ETHUSD",1756476508506,1e-08,4300.7,4298.8,0.4667]
["bitfinex","ETHUSD",1756476508507,1.79000001,4300.7,4298.8,0.4667]
["bitfinex","ETHUSD",1756476508663,1.79000001,4300.7,4297.9,0.4667]
["bitfinex","ETHUSD",1756476508864,1e-08,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476509486,1e-08,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1756476509487,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756476509771,1e-08,4300.7,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476510084,1e-08,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476510286,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756476510601,0.116,4300.6,4299.8,0.022]
["bitfinex","ETHUSD",1756476510602,0.116,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476510902,2.87933547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476511100,1.07419213,4299.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476511278,0.116,4298.0,4297.8,0.022]
["bitfinex","ETHUSD",1756476511601,2.32542767,4300.3,4297.8,0.022]
["bitfinex","ETHUSD",1756476511602,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756476511803,1.789,4300.1,4298.6,0.116]
["bitfinex","ETHUSD",1756476512004,1.789,4300.1,4299.0,0.116]
["bitfinex","ETHUSD",1756476512005,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1756476512205,1.789,4300.1,4299.0,0.116]
["bitfinex","ETHUSD",1756476512414,1.789,4300.1,4297.8,0.022]
["bitfinex","ETHUSD",1756476512415,0.116,4299.2,4297.8,0.022]
["bitfinex","ETHUSD",1756476512568,0.116,4298.0,4297.8,0.022]
["bitfinex","ETHUSD",1756476512995,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1756476513198,1.789,4299.4,4297.8,0.022]
["bitfinex","ETHUSD",1756476513387,0.116,4298.6,4297.9,0.116]
["bitfinex","ETHUSD",1756476513592,0.1152,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1756476513793,0.1152,4298.6,4297.9,0.116]
["bitfinex","ETHUSD",1756476514100,0.1152,4298.6,4297.9,2.44267036]
["bitfinex","ETHUSD",1756476514400,1.789,4299.4,4297.8,0.022]
["bitfinex","ETHUSD",1756476514401,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756476514620,0.116,4298.9,4298.5,2.32639225]
["bitfinex","ETHUSD",1756476514808,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756476515011,0.4377,4299.3,4297.8,0.022]
["bitfinex","ETHUSD",1756476515216,2.44271769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476515515,4.66941769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476516015,0.792,4297.7,4295.8,0.022]
["bitfinex","ETHUSD",1756476516305,2.3275842,4296.3,4295.8,0.022]
["bitfinex","ETHUSD",1756476516509,2.32677183,4297.8,4295.8,0.022]
["bitfinex","ETHUSD",1756476516510,1.79,4297.4,4295.8,0.022]
["bitfinex","ETHUSD",1756476516681,1.79,4297.3,4295.8,0.022]
["bitfinex","ETHUSD",1756476517028,1.79,4297.2,4295.8,0.022]
["bitfinex","ETHUSD",1756476517325,1.79,4297.5,4296.0,2.32774674]
["bitfinex","ETHUSD",1756476517526,1.79,4298.1,4296.1,0.02327692]
["bitfinex","ETHUSD",1756476517830,1.79,4298.1,4295.8,0.022]
["bitfinex","ETHUSD",1756476517979,2.32720398,4297.1,4295.8,2.34985185]
["bitfinex","ETHUSD",1756476518173,1.79,4297.0,4295.8,0.022]
["bitfinex","ETHUSD",1756476518412,0.792,4296.8,4295.8,0.022]
["bitfinex","ETHUSD",1756476518733,1.79,4296.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476518734,2.32780092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476518945,2.2277,4296.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476519245,1.79,4298.8,4295.9,3.0]
["bitfinex","ETHUSD",1756476519408,30.0,4298.7,4296.0,2.32774674]
["bitfinex","ETHUSD",1756476519631,1.79,4298.8,4296.2,5.32763837]
["bitfinex","ETHUSD",1756476519921,2.3263388,4298.6,4295.8,0.022]
["bitfinex","ETHUSD",1756476520142,32.32639993,4298.5,4295.8,0.022]
["bitfinex","ETHUSD",1756476520441,29.99383118,4298.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476520603,0.4377,4298.7,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476520604,29.99383118,4298.6,4295.9,2.79450092]
["bitfinex","ETHUSD",1756476520802,2.32639292,4298.5,4297.1,2.32712297]
["bitfinex","ETHUSD",1756476521104,2.32639292,4298.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1756476521105,2.32666583,4298.0,4297.0,2.32716771]
["bitfinex","ETHUSD",1756476521335,2.32706842,4297.3,4296.1,2.32765267]
["bitfinex","ETHUSD",1756476521635,3.0,4297.1,4294.8,0.022]
["bitfinex","ETHUSD",1756476521933,3.0,4296.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476522237,3.0,4297.1,4295.4,2.3280586]
["bitfinex","ETHUSD",1756476522412,2.2277,4297.2,4294.8,2.35039113]
["bitfinex","ETHUSD",1756476522413,4.79,4297.2,4295.8,2.3498551]
["bitfinex","ETHUSD",1756476522604,2.32727128,4296.9,4295.8,2.34981577]
["bitfinex","ETHUSD",1756476522802,1.79,4297.2,4295.8,0.022]
["bitfinex","ETHUSD",1756476523141,5.595,4302.2,4295.9,0.4667]
["bitfinex","ETHUSD",1756476523303,0.4377,4302.0,4296.5,0.792]
["bitfinex","ETHUSD",1756476523502,0.4377,4302.0,4296.4,1.0]
["bitfinex","ETHUSD",1756476523503,0.12139093,4301.9,4298.5,2.3263589]
["bitfinex","ETHUSD",1756476523833,0.12139093,4301.9,4298.2,1.79]
["bitfinex","ETHUSD",1756476523834,1.79,4300.8,4298.2,1.79]
["bitfinex","ETHUSD",1756476524036,1.79,4300.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476524235,2.32548188,4300.2,4297.8,2.32677183]
["bitfinex","ETHUSD",1756476524437,2.32530385,4300.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1756476524438,2.32540855,4300.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1756476524603,1.79,4299.7,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476524802,2.3259127,4299.4,4297.6,0.4667]
["bitfinex","ETHUSD",1756476525036,4.11576996,4299.7,4297.1,0.4667]
["bitfinex","ETHUSD",1756476525236,4.11576996,4299.7,4298.4,2.3264345]
["bitfinex","ETHUSD",1756476525237,1.79,4299.7,4298.4,2.3264345]
["bitfinex","ETHUSD",1756476525410,1.79,4299.7,4297.2,2.32709671]
["bitfinex","ETHUSD",1756476525612,1.79,4299.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1756476525828,1.79,4299.7,4298.0,2.32661188]
["bitfinex","ETHUSD",1756476526027,1.79,4299.7,4298.2,2.3265491]
["bitfinex","ETHUSD",1756476526028,2.32593345,4299.4,4298.2,2.3265491]
["bitfinex","ETHUSD",1756476526234,1.79,4299.7,4297.3,0.27937967]
["bitfinex","ETHUSD",1756476526537,1.79,4299.7,4297.6,0.116]
["bitfinex","ETHUSD",1756476526538,0.116,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1756476526711,1.79,4299.7,4297.5,2.32692607]
["bitfinex","ETHUSD",1756476526712,0.116,4298.0,4297.5,2.32692607]
["bitfinex","ETHUSD",1756476526918,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1756476527340,1.79,4298.4,4296.1,0.116]
["bitfinex","ETHUSD",1756476527341,0.116,4297.5,4296.1,0.116]
["bitfinex","ETHUSD",1756476527641,2.32742747,4296.6,4295.7,0.116]
["bitfinex","ETHUSD",1756476527840,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1756476528005,1.79,4297.4,4295.8,0.04527855]
["bitfinex","ETHUSD",1756476528209,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1756476528532,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1756476528739,1.79,4298.4,4296.1,0.116]
["bitfinex","ETHUSD",1756476528740,0.116,4297.1,4296.1,0.116]
["bitfinex","ETHUSD",1756476528939,2.32726712,4296.9,4295.8,2.34980154]
["bitfinex","ETHUSD",1756476529101,0.116,4296.4,4295.8,0.138]
["bitfinex","ETHUSD",1756476529678,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1756476529806,2.32668935,4298.0,4296.5,2.32747585]
["bitfinex","ETHUSD",1756476529807,0.116,4297.4,4296.5,2.32747585]
["bitfinex","ETHUSD",1756476530005,2.32671769,4297.9,4296.8,0.116]
["bitfinex","ETHUSD",1756476530351,2.32524528,4300.7,4297.0,0.792]
["bitfinex","ETHUSD",1756476530352,1e-08,4300.7,4297.0,0.792]
["bitfinex","ETHUSD",1756476530554,0.116,4300.5,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476530965,0.116,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476531525,0.116,4299.9,4299.7,2.76104365]
["bitfinex","ETHUSD",1756476531738,0.116,4299.9,4299.7,3.26973056]
["bitfinex","ETHUSD",1756476532031,1e-08,4300.7,4299.7,3.26973056]
["bitfinex","ETHUSD",1756476532233,0.11600001,4300.7,4299.7,3.38573056]
["bitfinex","ETHUSD",1756476532434,1e-08,4300.7,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476532660,0.116,4300.4,4299.7,0.116]
["bitfinex","ETHUSD",1756476532843,0.139,4299.8,4298.9,1.906]
["bitfinex","ETHUSD",1756476533043,0.139,4299.8,4299.6,2.3257905]
["bitfinex","ETHUSD",1756476533044,0.023,4299.8,4299.6,2.3257905]
["bitfinex","ETHUSD",1756476533259,0.023,4299.8,4298.9,1.906]
["bitfinex","ETHUSD",1756476533260,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476533453,1e-08,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756476533655,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476534354,1e-08,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1756476534563,0.116,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1756476534743,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1756476535062,0.116,4301.5,4300.7,0.116]
["bitfinex","ETHUSD",1756476536067,0.116,4301.5,4301.1,2.3249786]
["bitfinex","ETHUSD",1756476536366,0.116,4301.5,4300.2,4.1154642]
["bitfinex","ETHUSD",1756476536367,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1756476536528,1e-08,4301.8,4299.3,2.32593183]
["bitfinex","ETHUSD",1756476536529,0.116,4300.3,4299.3,2.32593183]
["bitfinex","ETHUSD",1756476536731,0.4509,4301.7,4299.2,0.116]
["bitfinex","ETHUSD",1756476536732,0.116,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1756476536958,0.116,4299.9,4299.3,2.32596004]
["bitfinex","ETHUSD",1756476537182,1.789,4300.9,4299.1,2.32606399]
["bitfinex","ETHUSD",1756476537332,1.789,4300.9,4298.6,1.789]
["bitfinex","ETHUSD",1756476537333,1.789,4300.9,4300.0,2.3255472]
["bitfinex","ETHUSD",1756476537529,1.789,4300.9,4298.8,2.32618586]
["bitfinex","ETHUSD",1756476537734,4.29300767,4300.9,4298.6,1.789]
["bitfinex","ETHUSD",1756476537941,1.9679,4300.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476538164,2.32558675,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476538370,3.0,4301.5,4299.8,0.022]
["bitfinex","ETHUSD",1756476538371,0.001,4302.3,4299.8,0.19490673]
["bitfinex","ETHUSD",1756476538578,0.001,4302.3,4300.2,3.0]
["bitfinex","ETHUSD",1756476538871,0.001,4302.3,4300.3,0.53254918]
["bitfinex","ETHUSD",1756476539070,0.001,4302.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1756476539272,0.001,4302.3,4301.6,2.32470915]
["bitfinex","ETHUSD",1756476539456,0.001,4302.3,4300.3,0.02325419]
["bitfinex","ETHUSD",1756476539670,0.001,4302.3,4301.3,2.32482848]
["bitfinex","ETHUSD",1756476539858,0.001,4302.3,4300.5,2.32526154]
["bitfinex","ETHUSD",1756476540173,0.00020001,4301.8,4301.0,2.32499441]
["bitfinex","ETHUSD",1756476540381,0.00020001,4301.8,4299.9,2.2243]
["bitfinex","ETHUSD",1756476540382,2.3248122,4301.8,4300.5,2.32526366]
["bitfinex","ETHUSD",1756476540666,2.3248122,4301.8,4299.9,1.789]
["bitfinex","ETHUSD",1756476540667,0.46512767,4301.8,4299.9,1.789]
["bitfinex","ETHUSD",1756476540869,0.00020001,4301.8,4300.0,0.4353]
["bitfinex","ETHUSD",1756476541072,0.00020001,4301.8,4300.1,0.02325527]
["bitfinex","ETHUSD",1756476541289,0.00020001,4301.8,4300.1,2.34878258]
["bitfinex","ETHUSD",1756476541585,0.00020001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476541788,0.00020001,4301.8,4300.8,2.32511599]
["bitfinex","ETHUSD",1756476541936,0.00020001,4301.8,4301.6,2.32467679]
["bitfinex","ETHUSD",1756476542132,0.00020001,4301.8,4300.8,0.2325116]
["bitfinex","ETHUSD",1756476542438,0.00020001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476543156,0.00020001,4301.8,4301.7,2.78320896]
["bitfinex","ETHUSD",1756476543477,0.00020001,4301.8,4301.7,2.75996234]
["bitfinex","ETHUSD",1756476543643,0.00020001,4301.8,4300.7,2.32516282]
["bitfinex","ETHUSD",1756476543644,0.00020001,4301.8,4300.8,2.32511921]
["bitfinex","ETHUSD",1756476543842,0.00020001,4301.8,4300.2,1.789]
["bitfinex","ETHUSD",1756476544057,0.00020001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476544281,0.00020001,4301.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1756476544575,0.00020001,4301.8,4301.3,2.32487037]
["bitfinex","ETHUSD",1756476544750,0.00020001,4301.8,4300.3,0.45498812]
["bitfinex","ETHUSD",1756476544947,0.00020001,4301.8,4300.1,0.45855527]
["bitfinex","ETHUSD",1756476545137,0.00020001,4301.8,4300.2,4.11447167]
["bitfinex","ETHUSD",1756476545336,0.00020001,4301.8,4300.2,1.789]
["bitfinex","ETHUSD",1756476545674,0.00020001,4301.8,4298.3,2.32646441]
["bitfinex","ETHUSD",1756476545675,2.32471638,4301.6,4298.3,0.4353]
["bitfinex","ETHUSD",1756476545981,3.0,4301.4,4298.3,0.4353]
["bitfinex","ETHUSD",1756476546183,1.789,4301.3,4298.3,0.4353]
["bitfinex","ETHUSD",1756476546487,1.789,4301.3,4298.5,2.32639292]
["bitfinex","ETHUSD",1756476546689,1.789,4301.3,4299.0,2.32612235]
["bitfinex","ETHUSD",1756476546839,1.789,4301.3,4298.7,2.32628469]
["bitfinex","ETHUSD",1756476546840,2.32509577,4300.9,4300.0,2.32553142]
["bitfinex","ETHUSD",1756476547040,1.789,4301.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476547462,2.32509474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476547662,0.00020001,4301.8,4300.8,0.022]
["bitfinex","ETHUSD",1756476548065,2.32488194,4301.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476548272,2.32466234,4301.7,4300.8,0.022]
["bitfinex","ETHUSD",1756476548479,0.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476548675,2.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476549256,0.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476549647,2.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756476549845,0.001,4302.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476550244,2.2399,4301.7,4300.8,0.022]
["bitfinex","ETHUSD",1756476550474,2.32471638,4301.6,4300.8,0.022]
["bitfinex","ETHUSD",1756476550795,1.789,4301.7,4300.8,0.022]
["bitfinex","ETHUSD",1756476551218,0.001,4302.3,4300.8,0.022]
["bitfinex","ETHUSD",1756476551347,0.001,4302.3,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476552691,0.12127596,4305.3,4302.1,2.32441073]
["bitfinex","ETHUSD",1756476552692,1.789,4305.2,4302.1,2.32441073]
["bitfinex","ETHUSD",1756476552849,2.32305851,4304.7,4302.4,2.32426004]
["bitfinex","ETHUSD",1756476553045,1.789,4304.0,4302.6,2.32417607]
["bitfinex","ETHUSD",1756476553361,0.25,4303.0,4302.4,2.32426004]
["bitfinex","ETHUSD",1756476553567,0.25,4303.0,4302.6,2.32417607]
["bitfinex","ETHUSD",1756476554470,0.25,4303.0,4302.0,2.32446082]
["bitfinex","ETHUSD",1756476554471,0.25,4303.0,4301.7,0.4353]
["bitfinex","ETHUSD",1756476554775,0.25,4303.0,4301.8,2.32459084]
["bitfinex","ETHUSD",1756476554977,0.25,4303.0,4301.0,2.32504068]
["bitfinex","ETHUSD",1756476555165,0.25,4303.0,4301.9,2.32451981]
["bitfinex","ETHUSD",1756476555497,0.25,4303.0,4300.0,2.2233]
["bitfinex","ETHUSD",1756476555498,2.32451191,4302.0,4300.0,2.2233]
["bitfinex","ETHUSD",1756476555661,0.4519,4302.7,4300.0,2.2233]
["bitfinex","ETHUSD",1756476555867,2.32423009,4302.5,4300.0,2.2233]
["bitfinex","ETHUSD",1756476556197,2.32439217,4302.2,4299.2,2.32601414]
["bitfinex","ETHUSD",1756476556347,2.32510395,4300.9,4299.5,0.4353]
["bitfinex","ETHUSD",1756476556545,0.4509,4301.6,4298.9,0.4353]
["bitfinex","ETHUSD",1756476556770,0.4509,4301.6,4299.6,2.32579683]
["bitfinex","ETHUSD",1756476556771,2.32523152,4300.7,4299.6,2.32579683]
["bitfinex","ETHUSD",1756476556946,2.3253086,4300.6,4299.4,2.3258895]
["bitfinex","ETHUSD",1756476557273,2.3253652,4300.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1756476557473,2.3253652,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476557677,1.788,4300.7,4299.9,0.02325635]
["bitfinex","ETHUSD",1756476557984,1.788,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476558285,1.788,4301.7,4299.9,0.4353]
["bitfinex","ETHUSD",1756476558789,0.022,4301.8,4299.9,0.4353]
["bitfinex","ETHUSD",1756476559149,0.022,4301.8,4300.7,2.32518787]
["bitfinex","ETHUSD",1756476559481,0.022,4301.8,4300.0,0.2782996]
["bitfinex","ETHUSD",1756476559686,5.32471638,4301.6,4299.8,0.022]
["bitfinex","ETHUSD",1756476559907,2.32487852,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476560104,0.116,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476560412,2.32554049,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476560573,2.32493257,4301.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476560768,2.32535845,4300.5,4299.8,0.022]
["bitfinex","ETHUSD",1756476561006,1.788,4300.5,4299.8,0.022]
["bitfinex","ETHUSD",1756476561412,2.32504879,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476561712,0.6881236,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476562013,2.32548828,4300.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476562323,2.76742672,4300.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476562481,2.32555234,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476562683,2.32524621,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476562907,0.6881236,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476562908,2.32562262,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476563108,3.0,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476563312,2.32541582,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476563587,3.0,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476563588,2.3250755,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476563812,2.32528225,4300.6,4299.8,0.022]
["bitfinex","ETHUSD",1756476563996,1.789,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476563997,4.789,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476564213,1.789,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476564713,1.789,4301.3,4299.9,0.02325635]
["bitfinex","ETHUSD",1756476564940,1.789,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476564941,3.0,4301.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476565310,2.32552806,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476565524,2.32503488,4301.1,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476565738,1.789,4301.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476565940,4.3370594,4301.3,4300.1,2.32552537]
["bitfinex","ETHUSD",1756476566110,2.32498663,4301.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1756476566511,3.0,4301.2,4299.8,2.34765592]
["bitfinex","ETHUSD",1756476566756,2.32493257,4301.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476567044,5.32504068,4301.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476567243,2.3251488,4300.8,4299.8,0.022]
["bitfinex","ETHUSD",1756476567467,0.57673407,4300.9,4299.9,2.3255837]
["bitfinex","ETHUSD",1756476567749,2.32509474,4300.9,4299.9,2.32563547]
["bitfinex","ETHUSD",1756476567953,2.32452536,4302.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476567954,1.789,4302.3,4300.0,0.47585581]
["bitfinex","ETHUSD",1756476568157,0.001,4302.7,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476568357,0.001,4302.7,4300.6,2.2416]
["bitfinex","ETHUSD",1756476568515,0.001,4302.7,4300.7,2.32520287]
["bitfinex","ETHUSD",1756476568715,0.001,4302.7,4300.6,2.46576]
["bitfinex","ETHUSD",1756476568716,2.32427581,4302.5,4301.5,2.32473164]
["bitfinex","ETHUSD",1756476568912,2.32418682,4302.6,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476569162,0.001,4302.7,4301.5,2.32476118]
["bitfinex","ETHUSD",1756476569344,2.32445626,4302.1,4300.6,2.46576]
["bitfinex","ETHUSD",1756476569665,2.32423095,4302.5,4301.6,2.32466926]
["bitfinex","ETHUSD",1756476569824,0.001,4302.7,4300.7,0.47910225]
["bitfinex","ETHUSD",1756476570012,0.001,4302.7,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476570212,0.116,4302.5,4301.7,2.44066234]
["bitfinex","ETHUSD",1756476570442,0.116,4302.5,4301.7,2.89326234]
["bitfinex","ETHUSD",1756476570649,0.001,4302.7,4301.7,2.89326234]
["bitfinex","ETHUSD",1756476570949,0.001,4302.7,4301.9,2.32455426]
["bitfinex","ETHUSD",1756476571153,0.001,4302.7,4301.8,0.792]
["bitfinex","ETHUSD",1756476571154,1.789,4305.4,4302.6,0.792]
["bitfinex","ETHUSD",1756476571362,1.789,4305.4,4302.0,0.815245]
["bitfinex","ETHUSD",1756476571363,1.789,4306.5,4304.7,2.32304225]
["bitfinex","ETHUSD",1756476571959,2.32262308,4305.5,4303.0,1.789]
["bitfinex","ETHUSD",1756476572243,0.4423,4304.7,4303.1,0.02323906]
["bitfinex","ETHUSD",1756476572459,2.3232669,4304.3,4302.9,2.32397728]
["bitfinex","ETHUSD",1756476572615,0.23232669,4304.2,4302.9,2.32397705]
["bitfinex","ETHUSD",1756476572811,0.23232669,4304.2,4302.1,1.788]
["bitfinex","ETHUSD",1756476573059,0.23232669,4304.2,4302.3,2.32433814]
["bitfinex","ETHUSD",1756476573060,0.4423,4304.1,4302.3,2.32433814]
["bitfinex","ETHUSD",1756476573266,0.4423,4304.1,4302.1,1.788]
["bitfinex","ETHUSD",1756476573415,0.4423,4304.1,4301.4,2.32477335]
["bitfinex","ETHUSD",1756476573416,2.32386632,4303.2,4302.2,2.32439217]
["bitfinex","ETHUSD",1756476573733,0.23238663,4303.2,4301.9,2.32455044]
["bitfinex","ETHUSD",1756476573922,2.32390602,4303.1,4301.9,2.32451047]
["bitfinex","ETHUSD",1756476574257,2.32390602,4303.1,4301.7,2.32464485]
["bitfinex","ETHUSD",1756476574453,2.32390602,4303.1,4301.2,0.02324932]
["bitfinex","ETHUSD",1756476574454,0.23238663,4303.2,4301.8,0.02324608]
["bitfinex","ETHUSD",1756476574653,0.23238663,4303.2,4301.2,0.02324932]
["bitfinex","ETHUSD",1756476574879,3.0,4303.1,4301.7,2.32465239]
["bitfinex","ETHUSD",1756476575088,2.69145346,4303.0,4301.0,1.788]
["bitfinex","ETHUSD",1756476575298,0.36746866,4303.0,4302.8,0.022]
["bitfinex","ETHUSD",1756476575479,0.4423,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756476575658,2.76631403,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756476575859,1.788,4303.5,4302.8,0.022]
["bitfinex","ETHUSD",1756476576078,2.32392239,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756476576278,2.32387352,4303.2,4302.8,0.022]
["bitfinex","ETHUSD",1756476576479,2.32385054,4303.3,4302.8,0.022]
["bitfinex","ETHUSD",1756476577372,1.788,4303.5,4302.8,0.022]
["bitfinex","ETHUSD",1756476577571,2.32386763,4303.2,4302.8,0.022]
["bitfinex","ETHUSD",1756476577899,2.32390602,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756476578057,5.76620602,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756476578261,2.32401403,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756476578495,2.32394105,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756476578796,1.788,4303.5,4302.8,0.022]
["bitfinex","ETHUSD",1756476578797,2.32379138,4303.4,4302.8,0.022]
["bitfinex","ETHUSD",1756476578989,1.788,4303.5,4302.8,0.022]
["bitfinex","ETHUSD",1756476579199,2.32393298,4303.1,4302.8,0.022]
["bitfinex","ETHUSD",1756476579414,2.32393298,4303.1,4301.8,0.022]
["bitfinex","ETHUSD",1756476579415,30.0,4302.8,4301.8,0.022]
["bitfinex","ETHUSD",1756476579564,30.0,4302.8,4299.8,0.022]
["bitfinex","ETHUSD",1756476579565,2.32433814,4302.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476579894,28.09807955,4302.6,4299.8,0.022]
["bitfinex","ETHUSD",1756476579895,0.792,4302.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476580080,2.32542874,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476580389,1.788,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756476580690,1.788,4301.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476580889,0.116,4300.4,4299.8,0.138]
["bitfinex","ETHUSD",1756476581190,0.116,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476581771,0.5583,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476581970,2.32563547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476582181,0.4423,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476582368,1.788,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476582570,2.32547864,4300.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476582769,2.32547323,4300.2,4299.8,0.022]
["bitfinex","ETHUSD",1756476583077,3.0,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476583278,0.4423,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476583498,1.788,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476583868,2.32541915,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476584259,1.9668,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756476584621,2.32553733,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476584773,0.4423,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476584969,2.76772667,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476585304,2.32558139,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756476585616,2.32563547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476585814,5.76793547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476587314,0.792,4297.9,4296.4,0.004]
["bitfinex","ETHUSD",1756476587515,0.792,4297.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476587516,28.09807955,4297.0,4294.8,0.022]
["bitfinex","ETHUSD",1756476587686,28.09807955,4297.0,4293.8,0.022]
["bitfinex","ETHUSD",1756476587687,0.792,4295.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476588015,2.32888516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476588215,7.11788516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476588370,7.56018516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476588571,4.789,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476589205,1.789,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476589783,1.789,4294.7,4293.8,0.4921]
["bitfinex","ETHUSD",1756476589981,2.32854835,4294.6,4293.8,0.022]
["bitfinex","ETHUSD",1756476590187,2.32839263,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756476590382,1.789,4295.2,4293.8,0.022]
["bitfinex","ETHUSD",1756476590587,1.789,4295.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1756476590975,1.789,4295.2,4294.0,0.23742671]
["bitfinex","ETHUSD",1756476591377,1.789,4295.2,4294.6,2.32846607]
["bitfinex","ETHUSD",1756476591896,1.789,4295.2,4293.8,0.022]
["bitfinex","ETHUSD",1756476592102,2.32856678,4294.5,4293.8,0.022]
["bitfinex","ETHUSD",1756476592301,0.1168,4294.1,4293.8,0.026]
["bitfinex","ETHUSD",1756476592474,1.79,4294.0,4293.8,0.026]
["bitfinex","ETHUSD",1756476593021,1.79,4294.8,4293.9,0.4701]
["bitfinex","ETHUSD",1756476593212,1.79,4294.8,4294.4,0.1168]
["bitfinex","ETHUSD",1756476593509,1.7892,4294.8,4294.4,0.1168]
["bitfinex","ETHUSD",1756476593883,0.022,4295.8,4294.7,2.44522388]
["bitfinex","ETHUSD",1756476594075,0.022,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1756476594388,0.022,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476594578,0.022,4295.8,4295.7,2.7980093]
["bitfinex","ETHUSD",1756476594917,0.022,4296.8,4295.7,2.7980093]
["bitfinex","ETHUSD",1756476594918,0.022,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756476595429,0.022,4296.8,4296.7,3.40222333]
["bitfinex","ETHUSD",1756476595575,0.022,4296.8,4296.7,3.37894966]
["bitfinex","ETHUSD",1756476596209,0.022,4296.8,4296.7,3.28622333]
["bitfinex","ETHUSD",1756476596413,0.022,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1756476597015,0.022,4296.8,4296.7,2.91346751]
["bitfinex","ETHUSD",1756476597313,0.022,4296.8,4296.7,2.79746751]
["bitfinex","ETHUSD",1756476597626,0.022,4296.8,4296.7,2.91346751]
["bitfinex","ETHUSD",1756476597834,0.022,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1756476598112,0.022,4296.8,4296.7,2.92045178]
["bitfinex","ETHUSD",1756476598310,0.022,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1756476598877,0.022,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756476599315,0.022,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1756476599991,0.4668,4297.7,4296.8,0.0505]
["bitfinex","ETHUSD",1756476600419,2.32725918,4296.9,4296.8,0.0505]
["bitfinex","ETHUSD",1756476600619,2.32742168,4296.6,4293.8,0.72592]
["bitfinex","ETHUSD",1756476600788,35.72224368,4296.9,4293.8,0.72592]
["bitfinex","ETHUSD",1756476600789,2.32739702,4296.7,4293.9,0.4701]
["bitfinex","ETHUSD",1756476600989,1.79,4296.9,4294.1,2.32877669]
["bitfinex","ETHUSD",1756476601224,1.79,4296.9,4294.5,0.792]
["bitfinex","ETHUSD",1756476601429,1.79,4296.9,4295.3,2.32812439]
["bitfinex","ETHUSD",1756476601727,0.022,4297.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1756476601929,0.022,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476602231,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476602607,0.022,4299.8,4299.7,0.02325743]
["bitfinex","ETHUSD",1756476602805,0.022,4299.8,4298.1,1.79]
["bitfinex","ETHUSD",1756476603128,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476604013,0.022,4299.8,4298.2,4.6531106]
["bitfinex","ETHUSD",1756476604185,0.022,4299.8,4297.9,1.2621]
["bitfinex","ETHUSD",1756476604186,0.022,4299.8,4297.9,0.4701]
["bitfinex","ETHUSD",1756476604526,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476604965,0.022,4299.8,4299.3,2.32592674]
["bitfinex","ETHUSD",1756476605241,0.022,4299.8,4297.8,1.79]
["bitfinex","ETHUSD",1756476605405,0.022,4299.8,4298.8,0.4701]
["bitfinex","ETHUSD",1756476605805,0.022,4299.8,4298.0,0.4701]
["bitfinex","ETHUSD",1756476606004,0.022,4299.8,4298.7,2.32625088]
["bitfinex","ETHUSD",1756476606005,2.34769999,4299.8,4298.7,2.32625088]
["bitfinex","ETHUSD",1756476606315,0.022,4299.8,4297.8,1.79]
["bitfinex","ETHUSD",1756476606515,0.4668,4299.7,4297.8,1.79]
["bitfinex","ETHUSD",1756476606904,0.022,4299.8,4297.8,1.79]
["bitfinex","ETHUSD",1756476607110,0.022,4299.8,4297.9,0.179]
["bitfinex","ETHUSD",1756476607415,0.022,4299.8,4298.6,2.32632439]
["bitfinex","ETHUSD",1756476607617,0.022,4299.8,4298.7,2.32624635]
["bitfinex","ETHUSD",1756476607618,2.32579228,4299.7,4298.7,2.32624635]
["bitfinex","ETHUSD",1756476607951,0.022,4299.8,4297.9,0.179]
["bitfinex","ETHUSD",1756476610721,0.022,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476611102,0.022,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756476611743,0.138,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756476612040,0.139,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756476612243,0.4668,4299.7,4297.8,0.022]
["bitfinex","ETHUSD",1756476612409,0.116,4299.3,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476612808,0.023,4299.8,4298.7,2.35774576]
["bitfinex","ETHUSD",1756476613013,0.023,4299.8,4299.2,2.32600478]
["bitfinex","ETHUSD",1756476613347,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756476613527,0.116,4299.7,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476613528,2.32612868,4299.0,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476613841,0.4668,4299.4,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476614045,0.023,4299.8,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476614340,0.023,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1756476614910,0.023,4299.8,4299.6,2.32578931]
["bitfinex","ETHUSD",1756476615140,0.023,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476615519,0.023,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476615717,0.023,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756476616022,0.023,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476616426,0.023,4299.8,4299.7,2.46500108]
["bitfinex","ETHUSD",1756476616665,0.023,4299.8,4299.7,3.39092815]
["bitfinex","ETHUSD",1756476616817,1e-08,4299.8,4299.7,3.39092815]
["bitfinex","ETHUSD",1756476617015,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1756476617216,1.789,4303.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476617512,0.366,4303.0,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476617744,0.366,4303.0,4301.7,2.91076234]
["bitfinex","ETHUSD",1756476617912,0.25,4303.0,4301.7,2.96421275]
["bitfinex","ETHUSD",1756476618113,0.8328,4303.0,4301.7,2.44066234]
["bitfinex","ETHUSD",1756476618351,0.116,4302.7,4301.7,2.44066234]
["bitfinex","ETHUSD",1756476618511,0.116,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1756476618715,0.4572,4302.4,4301.5,2.32472351]
["bitfinex","ETHUSD",1756476619009,0.116,4302.0,4301.5,2.32475611]
["bitfinex","ETHUSD",1756476619313,2.32439817,4302.2,4300.4,2.32535629]
["bitfinex","ETHUSD",1756476619516,0.138,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1756476619714,2.32473008,4301.6,4299.8,4.11466286]
["bitfinex","ETHUSD",1756476619923,0.116,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1756476620130,0.1152,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1756476621052,0.4572,4301.3,4298.9,1.789]
["bitfinex","ETHUSD",1756476621258,0.116,4300.7,4299.1,0.22364]
["bitfinex","ETHUSD",1756476621427,0.116,4300.7,4299.7,0.116]
["bitfinex","ETHUSD",1756476621428,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1756476622148,0.116,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756476622348,0.116,4299.8,4299.6,2.32579193]
["bitfinex","ETHUSD",1756476622523,1.789,4300.6,4298.7,0.47888223]
["bitfinex","ETHUSD",1756476622723,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1756476623033,1.789,4300.6,4298.7,0.47888223]
["bitfinex","ETHUSD",1756476623034,1.789,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756476623335,0.4572,4300.5,4299.8,0.022]
["bitfinex","ETHUSD",1756476623543,2.44163547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476624049,2.89883547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476624247,5.89883547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476624558,35.89883547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476624926,5.89883547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476626137,2.89883547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476626557,0.116,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476627043,0.116,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476627249,0.116,4300.3,4299.8,2.34768742]
["bitfinex","ETHUSD",1756476627566,0.5732,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756476627746,2.32558038,4300.1,4299.1,2.32601799]
["bitfinex","ETHUSD",1756476627948,0.116,4299.9,4299.1,2.44201799]
["bitfinex","ETHUSD",1756476628349,0.116,4299.9,4299.1,0.116]
["bitfinex","ETHUSD",1756476628549,0.116,4300.3,4299.9,2.32560782]
["bitfinex","ETHUSD",1756476628753,1.789,4300.6,4299.7,0.116]
["bitfinex","ETHUSD",1756476628950,1.789,4300.6,4298.7,0.03148223]
["bitfinex","ETHUSD",1756476629257,1.789,4301.4,4300.5,0.116]
["bitfinex","ETHUSD",1756476629454,1.789,4301.4,4301.1,2.32493848]
["bitfinex","ETHUSD",1756476629662,0.116,4301.7,4301.0,2.32503252]
["bitfinex","ETHUSD",1756476629833,0.116,4301.7,4300.9,0.116]
["bitfinex","ETHUSD",1756476630250,0.116,4301.7,4301.1,2.32493285]
["bitfinex","ETHUSD",1756476630535,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756476630942,0.022,4301.8,4301.7,2.6887407]
["bitfinex","ETHUSD",1756476631657,0.022,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756476631973,0.001,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1756476632134,2.89886583,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1756476632334,0.5742,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1756476632535,2.32493257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1756476632735,0.5742,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1756476632967,2.32522625,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1756476633186,1.789,4300.9,4299.6,0.004]
["bitfinex","ETHUSD",1756476633388,2.4413893,4300.4,4299.7,0.116]
["bitfinex","ETHUSD",1756476633596,0.4582,4301.7,4299.7,0.116]
["bitfinex","ETHUSD",1756476633751,0.001,4301.7,4299.8,0.47065689]
["bitfinex","ETHUSD",1756476633936,0.001,4301.7,4300.0,0.792]
["bitfinex","ETHUSD",1756476634139,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1756476634671,0.001,4301.7,4301.6,2.77211638]
["bitfinex","ETHUSD",1756476635844,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1756476636979,0.001,4301.7,4301.3,2.32487852]
["bitfinex","ETHUSD",1756476637178,0.001,4301.7,4301.0,2.32503029]
["bitfinex","ETHUSD",1756476637179,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1756476638358,0.001,4301.7,4301.4,2.32479709]
["bitfinex","ETHUSD",1756476638359,0.001,4301.7,4301.5,2.32476809]
["bitfinex","ETHUSD",1756476638579,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1756476639754,0.001,4301.7,4301.6,3.23706773]
["bitfinex","ETHUSD",1756476640157,0.001,4301.7,4301.4,2.32479415]
["bitfinex","ETHUSD",1756476640378,0.001,4301.7,4301.5,2.32475879]
["bitfinex","ETHUSD",1756476640660,0.001,4301.7,4300.9,4.11406366]
["bitfinex","ETHUSD",1756476640882,0.4572,4301.6,4301.0,2.32498844]
["bitfinex","ETHUSD",1756476641068,0.4572,4301.6,4299.8,5.591]
["bitfinex","ETHUSD",1756476641269,0.4572,4301.6,4300.2,2.325439]
["bitfinex","ETHUSD",1756476641583,5.3249646,4301.2,4300.0,2.32553656]
["bitfinex","ETHUSD",1756476641760,0.4572,4301.5,4298.9,0.4474]
["bitfinex","ETHUSD",1756476642092,2.32509909,4300.9,4300.2,2.32542902]
["bitfinex","ETHUSD",1756476642304,0.4572,4301.1,4298.8,4.56560623]
["bitfinex","ETHUSD",1756476642608,0.4572,4301.1,4299.7,0.02325743]
["bitfinex","ETHUSD",1756476642822,3.0,4301.3,4300.3,2.32540609]
["bitfinex","ETHUSD",1756476642966,0.55516827,4301.3,4299.7,2.32569233]
["bitfinex","ETHUSD",1756476643167,0.4572,4301.3,4299.5,0.4474]
["bitfinex","ETHUSD",1756476643495,0.4572,4301.3,4299.6,2.32579774]
["bitfinex","ETHUSD",1756476643799,0.02326191,4301.6,4300.5,0.116]
["bitfinex","ETHUSD",1756476643800,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1756476643999,1.0,4300.2,4299.3,4.11391641]
["bitfinex","ETHUSD",1756476644168,1.0,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1756476644862,1.0,4300.2,4299.9,2.325602]
["bitfinex","ETHUSD",1756476645063,1.0,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1756476645294,1.0,4300.2,4300.0,2.44153838]
["bitfinex","ETHUSD",1756476645479,1.0,4300.2,4297.8,0.96329516]
["bitfinex","ETHUSD",1756476645480,1.0,4299.8,4298.2,0.4474]
["bitfinex","ETHUSD",1756476645681,1.0,4299.8,4296.4,0.7330377]
["bitfinex","ETHUSD",1756476645682,1.0,4298.2,4296.8,1.789]
["bitfinex","ETHUSD",1756476645884,1.0,4298.2,4297.0,2.32715706]
["bitfinex","ETHUSD",1756476646213,1.0,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1756476646500,1.0,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1756476646686,1.0,4298.7,4297.9,2.32670485]
["bitfinex","ETHUSD",1756476646687,0.9992,4298.7,4297.9,2.32670485]
["bitfinex","ETHUSD",1756476646999,0.9992,4298.7,4297.0,0.85901571]
["bitfinex","ETHUSD",1756476647176,0.9992,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1756476647698,0.9992,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756476647995,0.9992,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1756476648382,0.9992,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1756476648697,0.9992,4297.9,4297.6,0.004]
["bitfinex","ETHUSD",1756476648900,1.5448,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476649074,0.9992,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476649788,0.116,4298.1,4297.8,0.022]
["bitfinex","ETHUSD",1756476650008,0.9992,4298.5,4297.8,0.022]
["bitfinex","ETHUSD",1756476650211,0.9992,4298.2,4297.8,0.022]
["bitfinex","ETHUSD",1756476650722,0.9992,4297.9,4297.8,2.34877183]
["bitfinex","ETHUSD",1756476650922,0.02326191,4299.1,4298.5,2.32639292]
["bitfinex","ETHUSD",1756476650923,0.9992,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1756476651228,0.9992,4298.6,4298.1,2.32656905]
["bitfinex","ETHUSD",1756476651729,0.9992,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1756476651891,0.02326191,4299.6,4298.0,0.23487177]
["bitfinex","ETHUSD",1756476652096,1.789,4299.8,4298.0,0.4332]
["bitfinex","ETHUSD",1756476652294,4.11471642,4299.8,4298.7,2.32627211]
["bitfinex","ETHUSD",1756476652532,4.11471642,4299.8,4297.8,0.022]
["bitfinex","ETHUSD",1756476652533,0.9992,4298.0,4297.8,0.022]
["bitfinex","ETHUSD",1756476653628,1.789,4298.5,4297.8,0.022]
["bitfinex","ETHUSD",1756476653629,0.9992,4298.3,4298.0,2.32663971]
["bitfinex","ETHUSD",1756476653811,0.9992,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1756476654014,0.9992,4298.3,4297.8,0.022]
["bitfinex","ETHUSD",1756476654326,0.9992,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476654709,1.4288,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476655034,0.9992,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476655408,3.75551769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756476655610,3.32629671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756476655809,3.32629671,4297.2,4294.3,1.789]
["bitfinex","ETHUSD",1756476655810,0.9992,4295.9,4294.3,1.789]
["bitfinex","ETHUSD",1756476656039,0.9992,4295.9,4294.2,2.3287157]
["bitfinex","ETHUSD",1756476656340,0.9992,4295.9,4295.1,2.32822708]
["bitfinex","ETHUSD",1756476656908,0.9992,4295.9,4295.2,2.32813198]
["bitfinex","ETHUSD",1756476657108,0.9992,4295.9,4294.9,2.3282913]
["bitfinex","ETHUSD",1756476657316,3.77986283,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476658651,1.45206191,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476658823,0.9992,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476659017,3.32700092,4295.9,4294.9,2.32829214]
["bitfinex","ETHUSD",1756476659220,1.789,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756476659420,2.7882,4296.1,4295.9,2.32777679]
["bitfinex","ETHUSD",1756476659735,4.11721428,4297.0,4296.0,2.32769439]
["bitfinex","ETHUSD",1756476659939,0.9992,4296.1,4296.0,2.32769439]
["bitfinex","ETHUSD",1756476660243,0.9992,4296.2,4296.1,2.3276553]
["bitfinex","ETHUSD",1756476660415,0.9992,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476660615,5.23300092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476660817,2.9052,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476661441,2.7892,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476661624,0.9992,4295.9,4295.8,2.34985511]
["bitfinex","ETHUSD",1756476661820,0.116,4296.6,4296.2,2.32763837]
["bitfinex","ETHUSD",1756476662024,0.9992,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1756476662228,1.79,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476662427,1.79,4298.6,4296.9,0.4332]
["bitfinex","ETHUSD",1756476662642,5.595,4299.7,4296.9,0.4332]
["bitfinex","ETHUSD",1756476662643,2.2196,4299.6,4298.0,2.32663478]
["bitfinex","ETHUSD",1756476662824,2.2196,4299.6,4298.5,0.116]
["bitfinex","ETHUSD",1756476662825,0.116,4299.2,4298.5,0.116]
["bitfinex","ETHUSD",1756476663134,0.9992,4298.2,4297.3,0.4332]
["bitfinex","ETHUSD",1756476663333,0.9992,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1756476663563,0.9992,4297.6,4296.8,2.32730172]
["bitfinex","ETHUSD",1756476663871,0.9992,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1756476664069,0.116,4297.8,4296.5,0.4332]
["bitfinex","ETHUSD",1756476664235,1.1152,4297.9,4296.5,0.4332]
["bitfinex","ETHUSD",1756476664435,0.9992,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756476664766,0.116,4297.6,4297.3,2.32699477]
["bitfinex","ETHUSD",1756476664969,0.116,4297.6,4297.2,2.32709174]
["bitfinex","ETHUSD",1756476665167,0.9992,4297.1,4297.0,2.4431557]
["bitfinex","ETHUSD",1756476665463,0.9992,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756476665634,0.9992,4297.2,4297.0,2.44319435]
["bitfinex","ETHUSD",1756476665836,0.9992,4297.1,4297.0,2.44319435]
["bitfinex","ETHUSD",1756476666159,0.9992,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756476666160,0.4296,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756476666463,0.9992,4295.9,4295.8,2.34985451]
["bitfinex","ETHUSD",1756476666665,0.9992,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1756476666832,1.79,4296.5,4295.8,0.022]
["bitfinex","ETHUSD",1756476666833,3.32700092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476667454,3.75660092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476667672,3.32700092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476667857,3.77986283,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756476668224,4.37895936,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476668424,1.02246191,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476668674,0.116,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476668866,0.116,4296.0,4295.8,0.026]
["bitfinex","ETHUSD",1756476669168,1.79,4296.5,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476669368,1.79,4296.5,4295.9,2.44379989]
["bitfinex","ETHUSD",1756476669528,0.9992,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1756476669865,0.116,4296.3,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476670041,1.79,4296.5,4296.1,2.32768324]
["bitfinex","ETHUSD",1756476670235,1.79,4296.5,4295.9,0.24698009]
["bitfinex","ETHUSD",1756476670236,0.9992,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476670451,3.32700092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476670651,3.75660092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476670964,0.001,4297.6,4295.9,5.060064]
["bitfinex","ETHUSD",1756476671123,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756476673263,0.001,4297.6,4296.0,0.52574533]
["bitfinex","ETHUSD",1756476673438,0.001,4297.6,4295.8,0.026]
["bitfinex","ETHUSD",1756476673439,0.4288,4297.5,4295.8,0.026]
["bitfinex","ETHUSD",1756476673632,0.4288,4297.5,4295.8,2.35384295]
["bitfinex","ETHUSD",1756476673832,0.4288,4297.5,4296.4,2.3275049]
["bitfinex","ETHUSD",1756476674164,0.4288,4297.5,4295.8,0.026]
["bitfinex","ETHUSD",1756476674362,0.93715086,4297.5,4295.8,0.026]
["bitfinex","ETHUSD",1756476674833,2.32698841,4297.4,4296.2,2.32758527]
["bitfinex","ETHUSD",1756476675034,2.32716535,4297.1,4296.2,2.32758527]
["bitfinex","ETHUSD",1756476675234,0.93715086,4297.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1756476675447,0.4288,4297.5,4295.8,0.026]
["bitfinex","ETHUSD",1756476676069,2.3272075,4297.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476676238,4.11726656,4296.9,4295.9,2.32780092]
["bitfinex","ETHUSD",1756476676438,1.79,4296.9,4295.8,0.026]
["bitfinex","ETHUSD",1756476676650,1.79,4296.9,4296.1,2.32768657]
["bitfinex","ETHUSD",1756476676849,1.79,4296.9,4293.7,6.388]
["bitfinex","ETHUSD",1756476676850,2.32733529,4296.8,4294.3,1.79]
["bitfinex","ETHUSD",1756476677049,1.79,4296.9,4296.2,2.32758905]
["bitfinex","ETHUSD",1756476677370,3.0,4296.7,4294.4,0.179]
["bitfinex","ETHUSD",1756476677569,2.32747585,4296.5,4294.6,2.32848941]
["bitfinex","ETHUSD",1756476677742,2.32798365,4295.6,4294.7,2.3284478]
["bitfinex","ETHUSD",1756476678070,1.79,4295.5,4293.3,2.32921063]
["bitfinex","ETHUSD",1756476678244,1.79,4295.5,4293.7,2.32894041]
["bitfinex","ETHUSD",1756476678445,4.11802579,4295.5,4293.7,2.32894041]
["bitfinex","ETHUSD",1756476678645,4.11802579,4295.5,4294.6,2.32850182]
["bitfinex","ETHUSD",1756476678846,1.79,4295.5,4293.9,2.32888516]
["bitfinex","ETHUSD",1756476679067,1.79,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1756476679367,1.79,4295.5,4293.8,0.23289404]
["bitfinex","ETHUSD",1756476679368,1.79,4296.4,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476679573,4.11759418,4296.3,4294.1,2.32874293]
["bitfinex","ETHUSD",1756476679774,2.32768444,4296.2,4294.2,0.41187429]
["bitfinex","ETHUSD",1756476679971,2.3278495,4295.9,4294.2,2.74058222]
["bitfinex","ETHUSD",1756476680177,0.4573,4296.1,4294.2,0.41187429]
["bitfinex","ETHUSD",1756476680474,2.32840034,4294.8,4292.4,0.1793]
["bitfinex","ETHUSD",1756476680649,3.0,4295.9,4292.4,0.1793]
["bitfinex","ETHUSD",1756476680650,1.79,4294.7,4292.4,0.1793]
["bitfinex","ETHUSD",1756476680840,1.79,4294.6,4292.5,0.02329644]
["bitfinex","ETHUSD",1756476681040,2.3272237,4297.0,4292.5,0.02329644]
["bitfinex","ETHUSD",1756476681041,1.79,4296.3,4294.3,0.1168]
["bitfinex","ETHUSD",1756476681240,0.116,4296.9,4294.8,2.32836351]
["bitfinex","ETHUSD",1756476681441,0.4573,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1756476681679,2.32830773,4295.0,4293.9,2.32883439]
["bitfinex","ETHUSD",1756476681883,2.32830773,4295.0,4292.5,0.700115]
["bitfinex","ETHUSD",1756476681884,2.32873249,4294.2,4294.0,0.1168]
["bitfinex","ETHUSD",1756476682051,0.1168,4294.6,4293.2,0.1168]
["bitfinex","ETHUSD",1756476682052,4.5761291,4294.1,4293.2,0.1168]
["bitfinex","ETHUSD",1756476682257,2.2473,4294.1,4291.6,0.003]
["bitfinex","ETHUSD",1756476682456,4.57608743,4294.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476682659,4.57608743,4294.1,4291.8,0.20260024]
["bitfinex","ETHUSD",1756476682660,1.79,4294.1,4291.8,0.20260024]
["bitfinex","ETHUSD",1756476682972,1.79,4294.1,4293.9,2.32887126]
["bitfinex","ETHUSD",1756476683175,1.79,4294.1,4292.7,2.32948319]
["bitfinex","ETHUSD",1756476683376,1.79,4294.1,4292.5,0.1793]
["bitfinex","ETHUSD",1756476683377,1.79,4294.1,4292.1,0.02329861]
["bitfinex","ETHUSD",1756476683670,1.79,4294.1,4293.4,2.32915311]
["bitfinex","ETHUSD",1756476683872,1.79,4294.1,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476684092,1.79,4294.1,4292.4,2.329699]
["bitfinex","ETHUSD",1756476684450,1.79,4294.1,4292.5,0.20259644]
["bitfinex","ETHUSD",1756476684692,1.79,4294.1,4291.6,0.003]
["bitfinex","ETHUSD",1756476684891,0.4573,4294.0,4293.1,2.32930968]
["bitfinex","ETHUSD",1756476685192,1.79,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756476685345,2.3289749,4293.8,4292.8,2.32947253]
["bitfinex","ETHUSD",1756476685693,2.2473,4294.1,4291.1,0.1793]
["bitfinex","ETHUSD",1756476685694,0.4573,4293.7,4291.1,0.1793]
["bitfinex","ETHUSD",1756476685856,0.4573,4293.7,4291.3,2.3302668]
["bitfinex","ETHUSD",1756476686048,2.32914887,4293.5,4291.8,2.33002469]
["bitfinex","ETHUSD",1756476686252,2.32904951,4293.6,4292.7,2.32953266]
["bitfinex","ETHUSD",1756476686578,0.4573,4293.5,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476686744,3.0,4293.8,4291.0,0.02330459]
["bitfinex","ETHUSD",1756476686946,2.32932962,4293.1,4291.3,2.3302625]
["bitfinex","ETHUSD",1756476687203,2.32942765,4292.9,4290.8,0.022]
["bitfinex","ETHUSD",1756476687348,30.41204277,4292.8,4290.8,0.022]
["bitfinex","ETHUSD",1756476687575,2.32970003,4292.4,4291.5,2.33018742]
["bitfinex","ETHUSD",1756476687896,0.4573,4292.8,4290.8,0.022]
["bitfinex","ETHUSD",1756476688093,0.4573,4292.3,4291.4,2.33023839]
["bitfinex","ETHUSD",1756476688296,2.78707241,4292.3,4291.2,2.3303445]
["bitfinex","ETHUSD",1756476688599,2.32980755,4292.2,4291.8,0.004]
["bitfinex","ETHUSD",1756476688797,0.4573,4292.2,4291.8,0.004]
["bitfinex","ETHUSD",1756476688982,1.791,4293.0,4291.8,0.004]
["bitfinex","ETHUSD",1756476689191,0.4573,4292.1,4291.8,0.004]
["bitfinex","ETHUSD",1756476689507,1.791,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1756476689693,2.2483,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1756476689865,0.4573,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756476690575,2.7872704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756476690793,5.7872704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756476691778,0.4573,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756476691977,2.7872704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1756476692181,0.4573,4291.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476692395,3.0,4291.3,4289.8,0.022]
["bitfinex","ETHUSD",1756476692595,2.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476692796,7.12305666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476693105,4.58035666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476693267,1.9088,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476693590,1.792,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476693795,1.792,4291.1,4289.8,0.3221]
["bitfinex","ETHUSD",1756476693972,2.3304591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1756476694314,0.1168,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1756476694481,0.1168,4290.7,4289.8,0.04531111]
["bitfinex","ETHUSD",1756476694482,1.792,4291.1,4289.8,0.022]
["bitfinex","ETHUSD",1756476694673,1.792,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756476694869,1.792,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1756476695100,1.792,4291.1,4291.0,2.69198501]
["bitfinex","ETHUSD",1756476695303,1.792,4291.1,4291.0,0.36152591]
["bitfinex","ETHUSD",1756476695511,0.1168,4291.9,4291.0,0.1168]
["bitfinex","ETHUSD",1756476695713,1.792,4292.8,4290.8,0.1833]
["bitfinex","ETHUSD",1756476695890,2.2493,4292.8,4290.1,1.792]
["bitfinex","ETHUSD",1756476696220,2.2493,4292.8,4290.6,2.33064402]
["bitfinex","ETHUSD",1756476696424,2.32982336,4292.2,4290.6,2.33064402]
["bitfinex","ETHUSD",1756476696636,2.2493,4292.8,4290.7,0.2330644]
["bitfinex","ETHUSD",1756476696926,2.2493,4292.8,4289.8,2.35310677]
["bitfinex","ETHUSD",1756476696927,2.32964472,4292.5,4289.8,0.022]
["bitfinex","ETHUSD",1756476697224,3.792,4292.3,4290.2,2.33084316]
["bitfinex","ETHUSD",1756476697410,2.33053127,4290.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476697583,1.792,4290.8,4290.0,2.33098468]
["bitfinex","ETHUSD",1756476697784,2.32986183,4292.1,4290.2,2.33089366]
["bitfinex","ETHUSD",1756476697785,1.792,4291.5,4290.2,2.33089366]
["bitfinex","ETHUSD",1756476698012,1.792,4291.5,4290.3,0.23542031]
["bitfinex","ETHUSD",1756476698212,1.792,4291.5,4290.4,0.02330785]
["bitfinex","ETHUSD",1756476698509,1.792,4291.5,4290.5,2.33073068]
["bitfinex","ETHUSD",1756476698710,1.792,4291.5,4291.3,2.33029106]
["bitfinex","ETHUSD",1756476699021,1.792,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756476699228,1.792,4291.5,4290.1,2.33094799]
["bitfinex","ETHUSD",1756476699379,1.792,4291.5,4290.2,0.2330948]
["bitfinex","ETHUSD",1756476699785,1.792,4291.5,4290.5,2.33068651]
["bitfinex","ETHUSD",1756476700081,1.7912,4291.5,4290.7,2.33059711]
["bitfinex","ETHUSD",1756476700282,1.7912,4291.5,4289.8,0.022]
["bitfinex","ETHUSD",1756476700827,1.7912,4291.5,4289.9,2.33105666]
["bitfinex","ETHUSD",1756476701024,1.7912,4291.5,4289.8,0.022]
["bitfinex","ETHUSD",1756476701198,1.7912,4291.5,4290.0,2.33100233]
["bitfinex","ETHUSD",1756476701525,1.7912,4291.5,4291.0,2.33044779]
["bitfinex","ETHUSD",1756476701695,1.7912,4291.5,4290.0,2.33100233]
["bitfinex","ETHUSD",1756476702090,1.7912,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756476702582,1.7912,4291.5,4289.8,0.20573122]
["bitfinex","ETHUSD",1756476702583,2.2485,4291.5,4289.8,0.20573122]
["bitfinex","ETHUSD",1756476702984,2.33046484,4291.0,4290.2,2.33088829]
["bitfinex","ETHUSD",1756476703183,0.4573,4291.0,4289.8,0.022]
["bitfinex","ETHUSD",1756476703719,2.33078449,4290.5,4289.8,0.022]
["bitfinex","ETHUSD",1756476704034,2.2493,4290.4,4289.8,0.022]
["bitfinex","ETHUSD",1756476704401,2.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756476704623,2.2493,4290.4,4289.8,0.022]
["bitfinex","ETHUSD",1756476704787,1.792,4290.4,4289.8,0.022]
["bitfinex","ETHUSD",1756476704987,1.792,4291.5,4289.8,0.022]
["bitfinex","ETHUSD",1756476705198,2.33036189,4291.2,4290.4,2.33074253]
["bitfinex","ETHUSD",1756476705409,2.78754928,4291.4,4289.9,0.23531595]
["bitfinex","ETHUSD",1756476705587,0.4573,4291.4,4289.9,0.23531595]
["bitfinex","ETHUSD",1756476706011,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756476706195,0.4573,4291.4,4289.8,0.022]
["bitfinex","ETHUSD",1756476706415,2.33035048,4291.2,4290.5,0.1168]
["bitfinex","ETHUSD",1756476706726,1.792,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1756476706885,2.2493,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1756476707091,0.4573,4291.4,4289.8,0.022]
["bitfinex","ETHUSD",1756476707593,0.4573,4291.4,4290.4,2.33076181]
["bitfinex","ETHUSD",1756476707800,2.44716051,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1756476708010,0.1168,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1756476708209,1.792,4291.5,4290.7,0.24708273]
["bitfinex","ETHUSD",1756476708413,1.792,4291.5,4289.9,2.33105666]
["bitfinex","ETHUSD",1756476708631,0.022,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476708949,0.022,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1756476710014,0.022,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756476710217,2.32948772,4292.8,4291.7,0.1168]
["bitfinex","ETHUSD",1756476710218,0.36461253,4294.5,4291.8,30.792]
["bitfinex","ETHUSD",1756476710411,0.12151205,4295.3,4292.8,3.63889929]
["bitfinex","ETHUSD",1756476710612,0.4443,4296.2,4293.1,0.792]
["bitfinex","ETHUSD",1756476710830,0.4443,4296.2,4293.2,0.02329264]
["bitfinex","ETHUSD",1756476711023,0.4443,4295.7,4293.2,0.02329264]
["bitfinex","ETHUSD",1756476711226,0.4443,4295.7,4293.3,0.21667262]
["bitfinex","ETHUSD",1756476711416,1.28867028,4295.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756476711598,0.4443,4295.7,4293.5,0.02329102]
["bitfinex","ETHUSD",1756476711801,0.4443,4295.7,4293.8,2.3289394]
["bitfinex","ETHUSD",1756476712005,0.4443,4295.7,4293.7,0.02328993]
["bitfinex","ETHUSD",1756476712006,0.4443,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756476712226,1.792,4296.4,4293.5,3.0]
["bitfinex","ETHUSD",1756476712527,1.792,4296.4,4293.6,0.23968742]
["bitfinex","ETHUSD",1756476712691,0.4443,4295.7,4293.7,2.54535157]
["bitfinex","ETHUSD",1756476712890,0.4443,4295.7,4295.0,2.32828765]
["bitfinex","ETHUSD",1756476713091,2.77221222,4295.7,4293.8,0.25453516]
["bitfinex","ETHUSD",1756476713337,0.4443,4295.7,4293.8,0.25453516]
["bitfinex","ETHUSD",1756476713501,0.4443,4295.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1756476713700,1.792,4296.4,4292.6,1.792]
["bitfinex","ETHUSD",1756476713701,0.4443,4295.6,4292.6,1.792]
["bitfinex","ETHUSD",1756476714017,0.4443,4295.6,4292.7,3.0]
["bitfinex","ETHUSD",1756476714188,2.32807738,4295.4,4294.4,2.32860642]
["bitfinex","ETHUSD",1756476714393,1.792,4295.3,4293.2,2.329256]
["bitfinex","ETHUSD",1756476714692,1.792,4295.3,4293.3,0.2329256]
["bitfinex","ETHUSD",1756476714908,0.4443,4295.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1756476715230,0.4443,4295.2,4294.7,2.32844788]
["bitfinex","ETHUSD",1756476715393,0.4443,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1756476715795,0.4443,4295.1,4294.5,2.3285507]
["bitfinex","ETHUSD",1756476716034,0.4443,4295.1,4293.1,2.32931914]
["bitfinex","ETHUSD",1756476716203,0.4443,4295.1,4293.2,0.23293191]
["bitfinex","ETHUSD",1756476716531,0.4443,4295.1,4292.6,1.792]
["bitfinex","ETHUSD",1756476716532,0.4443,4295.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756476716734,0.4443,4295.1,4293.1,0.02329319]
["bitfinex","ETHUSD",1756476716915,0.4443,4295.1,4294.7,2.32844694]
["bitfinex","ETHUSD",1756476717094,0.4443,4295.0,4294.4,2.32860447]
["bitfinex","ETHUSD",1756476717304,0.4443,4295.0,4294.3,2.32862625]
["bitfinex","ETHUSD",1756476717648,1.792,4295.3,4294.4,0.02328614]
["bitfinex","ETHUSD",1756476717812,1.792,4295.3,4293.0,2.32937339]
["bitfinex","ETHUSD",1756476718138,1.792,4295.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756476718309,0.4443,4295.2,4293.1,0.23526677]
["bitfinex","ETHUSD",1756476718808,33.0,4295.1,4291.4,4.12220123]
["bitfinex","ETHUSD",1756476719008,0.4443,4295.0,4292.0,0.02329916]
["bitfinex","ETHUSD",1756476719208,0.4443,4295.0,4291.4,1.792]
["bitfinex","ETHUSD",1756476719209,2.32834291,4294.9,4291.4,1.792]
["bitfinex","ETHUSD",1756476719450,3.0,4294.7,4291.5,2.35348945]
["bitfinex","ETHUSD",1756476719595,2.3287922,4294.1,4293.2,2.3292552]
["bitfinex","ETHUSD",1756476719802,2.2363,4294.0,4293.2,2.32925997]
["bitfinex","ETHUSD",1756476720013,1.792,4293.9,4293.4,2.32914971]
["bitfinex","ETHUSD",1756476720221,1.792,4293.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476720434,1.792,4293.9,4291.8,0.5330079]
["bitfinex","ETHUSD",1756476720598,1.792,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1756476720815,1.792,4293.9,4292.9,2.32941825]
["bitfinex","ETHUSD",1756476720816,2.2363,4293.9,4292.9,2.32941825]
["bitfinex","ETHUSD",1756476721140,1.792,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1756476721339,7.92879876,4296.0,4293.8,0.1168]
["bitfinex","ETHUSD",1756476721340,1.792,4294.7,4293.8,0.1168]
["bitfinex","ETHUSD",1756476721525,0.4443,4295.1,4294.8,2.32838737]
["bitfinex","ETHUSD",1756476721833,1.792,4295.5,4293.8,0.1168]
["bitfinex","ETHUSD",1756476722004,1.792,4295.5,4295.0,2.32827106]
["bitfinex","ETHUSD",1756476722337,2.2363,4295.5,4295.1,0.1168]
["bitfinex","ETHUSD",1756476722504,2.32820501,4295.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756476722845,0.4443,4295.1,4294.6,0.1168]
["bitfinex","ETHUSD",1756476723015,0.4443,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1756476723201,1.792,4295.5,4293.1,0.700201]
["bitfinex","ETHUSD",1756476723399,1.9088,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1756476723743,0.1168,4295.1,4294.4,0.1168]
["bitfinex","ETHUSD",1756476723900,1.98508,4295.5,4292.4,3.0]
["bitfinex","ETHUSD",1756476723901,2.32861343,4294.5,4292.4,3.0]
["bitfinex","ETHUSD",1756476724105,1.98508,4295.5,4291.9,3.0]
["bitfinex","ETHUSD",1756476724106,2.2363,4294.4,4292.6,0.700305]
["bitfinex","ETHUSD",1756476724320,0.1168,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1756476724518,0.4443,4293.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756476724812,0.4443,4293.8,4291.4,0.2334]
["bitfinex","ETHUSD",1756476724813,0.4443,4293.8,4291.9,2.32993964]
["bitfinex","ETHUSD",1756476725144,0.4443,4293.8,4292.6,2.32958753]
["bitfinex","ETHUSD",1756476725344,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1756476725546,0.4443,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1756476725858,0.1168,4293.4,4292.6,0.1168]
["bitfinex","ETHUSD",1756476726042,1.792,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1756476726355,1.792,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1756476726550,2.32932842,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1756476726753,5.6,4294.1,4291.7,0.2334]
["bitfinex","ETHUSD",1756476726754,4.12080296,4294.1,4291.7,0.2334]
["bitfinex","ETHUSD",1756476726922,2.2040803,4294.1,4291.9,2.32992405]
["bitfinex","ETHUSD",1756476727119,2.2040803,4294.1,4291.4,0.70048]
["bitfinex","ETHUSD",1756476727120,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1756476727353,1.792,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1756476727925,1.792,4293.0,4290.9,2.44811341]
["bitfinex","ETHUSD",1756476727926,1.792,4293.0,4291.7,0.700457]
["bitfinex","ETHUSD",1756476728252,1.792,4293.0,4291.9,0.1168]
["bitfinex","ETHUSD",1756476728253,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1756476728455,0.1168,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1756476728633,0.1168,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1756476728838,0.4443,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1756476729232,0.4443,4292.1,4290.5,2.3307245]
["bitfinex","ETHUSD",1756476729233,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1756476729473,0.4443,4292.9,4292.2,2.32980711]
["bitfinex","ETHUSD",1756476729763,31.2363,4292.8,4289.3,0.004]
["bitfinex","ETHUSD",1756476729969,0.1168,4291.5,4289.3,0.004]
["bitfinex","ETHUSD",1756476730131,2.33029618,4291.3,4290.3,0.1168]
["bitfinex","ETHUSD",1756476730463,0.4443,4291.6,4289.3,0.004]
["bitfinex","ETHUSD",1756476730464,1.9088,4291.2,4289.3,0.004]
["bitfinex","ETHUSD",1756476730662,2.2363,4291.2,4289.3,0.004]
["bitfinex","ETHUSD",1756476730960,0.1168,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1756476731162,2.44731341,4290.9,4289.7,2.33115819]
["bitfinex","ETHUSD",1756476731337,2.33067413,4290.7,4289.8,2.33109266]
["bitfinex","ETHUSD",1756476731538,0.4443,4290.6,4288.4,0.17233307]
["bitfinex","ETHUSD",1756476731753,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1756476731954,0.1168,4289.8,4288.8,0.1168]
["bitfinex","ETHUSD",1756476732140,0.1168,4289.4,4287.6,0.003]
["bitfinex","ETHUSD",1756476732439,0.4443,4289.7,4287.6,0.003]
["bitfinex","ETHUSD",1756476732638,0.4443,4289.3,4287.6,0.003]
["bitfinex","ETHUSD",1756476732861,0.4443,4289.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1756476733040,0.4443,4289.3,4287.6,0.003]
["bitfinex","ETHUSD",1756476733361,2.77536393,4289.9,4287.9,0.02332143]
["bitfinex","ETHUSD",1756476733566,0.4443,4289.9,4289.2,2.33139017]
["bitfinex","ETHUSD",1756476733736,0.4443,4289.9,4288.0,2.33208955]
["bitfinex","ETHUSD",1756476733931,0.4443,4289.9,4288.2,2.33198078]
["bitfinex","ETHUSD",1756476734132,1.792,4290.0,4288.4,2.33187202]
["bitfinex","ETHUSD",1756476734540,1.792,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1756476734738,1.789,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1756476735240,1.789,4290.0,4285.9,1.795]
["bitfinex","ETHUSD",1756476735439,2.2333,4290.0,4287.4,2.33236609]
["bitfinex","ETHUSD",1756476735647,2.3311599,4289.8,4287.9,0.02332143]
["bitfinex","ETHUSD",1756476735845,2.33126245,4289.6,4287.9,2.33214393]
["bitfinex","ETHUSD",1756476736046,0.4443,4289.5,4287.0,2.33259479]
["bitfinex","ETHUSD",1756476736344,0.4443,4289.5,4287.8,0.04832198]
["bitfinex","ETHUSD",1756476736556,0.4443,4289.6,4287.9,0.02332143]
["bitfinex","ETHUSD",1756476736732,1.789,4290.0,4287.8,0.3762]
["bitfinex","ETHUSD",1756476737066,1.789,4290.0,4287.9,2.35545752]
["bitfinex","ETHUSD",1756476737238,0.022,4289.8,4288.0,0.62436575]
["bitfinex","ETHUSD",1756476737436,0.4663,4289.8,4287.8,0.025]
["bitfinex","ETHUSD",1756476737635,0.4443,4289.7,4288.5,2.33180499]
["bitfinex","ETHUSD",1756476737833,0.022,4289.8,4287.8,0.025]
["bitfinex","ETHUSD",1756476738068,0.4443,4289.6,4288.4,2.33187126]
["bitfinex","ETHUSD",1756476738370,3.0,4289.4,4287.8,0.025]
["bitfinex","ETHUSD",1756476738669,2.33143709,4289.2,4287.9,0.02332143]
["bitfinex","ETHUSD",1756476738968,0.4646,4289.1,4287.9,2.3321392]
["bitfinex","ETHUSD",1756476739170,0.4646,4289.1,4288.4,2.33184433]
["bitfinex","ETHUSD",1756476739465,0.022,4289.8,4289.1,2.3314486]
["bitfinex","ETHUSD",1756476739466,0.4646,4289.7,4289.1,2.3314486]
["bitfinex","ETHUSD",1756476739667,0.022,4289.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1756476739974,0.022,4289.8,4288.3,2.3319264]
["bitfinex","ETHUSD",1756476740274,0.022,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1756476740472,0.022,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476740770,0.022,4289.8,4288.0,0.27316659]
["bitfinex","ETHUSD",1756476740771,30.0,4289.7,4287.8,0.025]
["bitfinex","ETHUSD",1756476740970,30.0,4289.7,4287.8,2.35716691]
["bitfinex","ETHUSD",1756476740971,4.2566,4289.6,4287.8,2.35716691]
["bitfinex","ETHUSD",1756476741270,0.4646,4289.5,4288.1,2.33203271]
["bitfinex","ETHUSD",1756476741469,0.4646,4289.5,4288.8,2.33164773]
["bitfinex","ETHUSD",1756476741668,0.022,4289.8,4288.0,0.02332089]
["bitfinex","ETHUSD",1756476741850,0.022,4289.8,4289.2,2.33143632]
["bitfinex","ETHUSD",1756476742037,0.022,4289.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1756476742236,0.022,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1756476742439,0.4646,4289.7,4287.8,0.025]
["bitfinex","ETHUSD",1756476742839,0.1168,4288.8,4288.2,2.44877089]
["bitfinex","ETHUSD",1756476743039,1.793,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1756476743345,0.4646,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1756476743547,1.793,4288.7,4287.8,0.025]
["bitfinex","ETHUSD",1756476743769,1.793,4288.7,4288.4,0.1168]
["bitfinex","ETHUSD",1756476744354,1.793,4288.7,4288.5,2.33181393]
["bitfinex","ETHUSD",1756476744670,1.793,4288.7,4288.4,0.1168]
["bitfinex","ETHUSD",1756476745373,0.4646,4288.6,4288.4,0.1168]
["bitfinex","ETHUSD",1756476745672,1.793,4288.7,4288.4,0.1168]
["bitfinex","ETHUSD",1756476745869,1.793,4288.7,4288.5,2.3317922]
["bitfinex","ETHUSD",1756476746076,1.793,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1756476746661,1.793,4288.7,4288.1,2.33198239]
["bitfinex","ETHUSD",1756476746860,1.793,4289.7,4288.2,0.23319824]
["bitfinex","ETHUSD",1756476747048,1.793,4289.7,4288.3,2.6831264]
["bitfinex","ETHUSD",1756476747249,1.793,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756476747473,0.022,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476749986,0.022,4289.8,4289.7,2.68236534]
["bitfinex","ETHUSD",1756476750202,0.022,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476750364,1e-08,4289.8,4289.7,3.14860384]
["bitfinex","ETHUSD",1756476750554,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756476750757,0.023,4293.8,4290.6,2.33067636]
["bitfinex","ETHUSD",1756476750758,1.793,4293.5,4290.6,2.33067636]
["bitfinex","ETHUSD",1756476750953,1.793,4293.5,4290.7,4.16650622]
["bitfinex","ETHUSD",1756476751178,1.793,4293.5,4290.8,0.3512]
["bitfinex","ETHUSD",1756476751411,1.793,4293.5,4291.5,2.33018758]
["bitfinex","ETHUSD",1756476751666,1.793,4293.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1756476751878,1.793,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1756476752078,0.023,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476752279,0.023,4293.8,4291.3,0.3512]
["bitfinex","ETHUSD",1756476752485,0.023,4293.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1756476752693,0.023,4293.8,4291.8,0.17616897]
["bitfinex","ETHUSD",1756476753005,0.023,4293.8,4291.6,0.21442]
["bitfinex","ETHUSD",1756476753006,0.023,4293.8,4291.7,0.02330078]
["bitfinex","ETHUSD",1756476753309,0.023,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476753310,0.0222,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476753900,0.0222,4293.8,4291.9,3.0]
["bitfinex","ETHUSD",1756476753901,0.4868,4293.8,4291.9,3.0]
["bitfinex","ETHUSD",1756476754103,0.4868,4293.8,4292.0,0.33512]
["bitfinex","ETHUSD",1756476754424,0.4868,4293.8,4292.4,2.32965452]
["bitfinex","ETHUSD",1756476754713,2.32904788,4293.6,4290.9,0.41665062]
["bitfinex","ETHUSD",1756476754873,0.4646,4293.7,4291.6,2.33008355]
["bitfinex","ETHUSD",1756476754874,2.3295924,4292.6,4291.6,2.33008355]
["bitfinex","ETHUSD",1756476755073,2.2576,4292.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476755308,1.793,4292.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1756476755545,1.793,4292.4,4291.5,2.33017513]
["bitfinex","ETHUSD",1756476755841,1.793,4292.4,4290.8,0.022]
["bitfinex","ETHUSD",1756476756055,1.793,4292.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1756476756229,1.793,4292.4,4291.6,2.33010353]
["bitfinex","ETHUSD",1756476756391,1.793,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756476756736,1.793,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1756476757108,0.4646,4293.1,4292.3,0.1168]
["bitfinex","ETHUSD",1756476757306,0.4646,4293.0,4292.5,2.32959204]
["bitfinex","ETHUSD",1756476757544,0.4646,4293.0,4292.4,2.329699]
["bitfinex","ETHUSD",1756476757695,0.4646,4293.0,4290.9,0.17644275]
["bitfinex","ETHUSD",1756476757894,0.1168,4293.0,4292.6,2.32957012]
["bitfinex","ETHUSD",1756476758095,0.1168,4293.0,4290.9,0.02330513]
["bitfinex","ETHUSD",1756476758096,1.793,4293.2,4291.1,0.792]
["bitfinex","ETHUSD",1756476758343,0.4646,4293.1,4290.4,0.3512]
["bitfinex","ETHUSD",1756476758647,0.4646,4293.7,4291.0,2.3304591]
["bitfinex","ETHUSD",1756476758796,0.4646,4293.7,4291.1,0.02330404]
["bitfinex","ETHUSD",1756476758996,1.793,4294.0,4291.4,0.792]
["bitfinex","ETHUSD",1756476759227,1.793,4294.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1756476759431,1e-08,4293.8,4293.7,2.68019364]
["bitfinex","ETHUSD",1756476759599,0.044,4294.8,4294.2,2.32872246]
["bitfinex","ETHUSD",1756476759798,0.022,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476760597,0.022,4295.8,4294.1,3.0]
["bitfinex","ETHUSD",1756476760898,0.022,4295.8,4294.4,2.328614]
["bitfinex","ETHUSD",1756476761099,0.022,4295.8,4294.4,0.4120614]
["bitfinex","ETHUSD",1756476761696,0.022,4295.8,4293.4,1.792]
["bitfinex","ETHUSD",1756476761903,0.022,4295.8,4295.0,2.32828242]
["bitfinex","ETHUSD",1756476762159,0.022,4295.8,4294.8,2.32835258]
["bitfinex","ETHUSD",1756476762330,0.4646,4295.7,4292.9,0.700109]
["bitfinex","ETHUSD",1756476762643,0.4646,4295.6,4292.4,2.329699]
["bitfinex","ETHUSD",1756476762800,2.32860253,4294.5,4292.3,1.96949577]
["bitfinex","ETHUSD",1756476763003,1.792,4294.4,4292.4,0.23206958]
["bitfinex","ETHUSD",1756476763212,1.792,4294.4,4292.5,2.32964472]
["bitfinex","ETHUSD",1756476763412,1.792,4294.4,4293.8,2.32893721]
["bitfinex","ETHUSD",1756476763632,1.792,4294.4,4293.6,2.32899857]
["bitfinex","ETHUSD",1756476763840,2.79326823,4294.3,4292.4,0.23206958]
["bitfinex","ETHUSD",1756476764053,0.4646,4294.3,4291.6,0.700331]
["bitfinex","ETHUSD",1756476764346,2.32877669,4294.1,4291.7,0.02330078]
["bitfinex","ETHUSD",1756476764505,2.32958841,4292.7,4290.5,0.700518]
["bitfinex","ETHUSD",1756476764702,1.792,4292.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1756476765013,1.792,4292.6,4290.1,2.1432]
["bitfinex","ETHUSD",1756476765014,1.792,4292.5,4292.0,2.32991577]
["bitfinex","ETHUSD",1756476765241,1.792,4292.8,4290.6,0.3512]
["bitfinex","ETHUSD",1756476765418,1.792,4292.7,4292.0,2.32990145]
["bitfinex","ETHUSD",1756476765617,1.792,4292.7,4290.9,0.3512]
["bitfinex","ETHUSD",1756476765914,2.32964472,4292.5,4290.8,0.004]
["bitfinex","ETHUSD",1756476766133,2.32964472,4292.5,4290.9,0.23346068]
["bitfinex","ETHUSD",1756476766316,0.4646,4292.6,4290.9,0.23346068]
["bitfinex","ETHUSD",1756476766518,1.792,4293.8,4291.0,0.3512]
["bitfinex","ETHUSD",1756476766717,2.79403135,4292.9,4290.8,0.004]
["bitfinex","ETHUSD",1756476766917,0.4646,4292.9,4291.2,2.33033073]
["bitfinex","ETHUSD",1756476767136,2.32981088,4292.2,4290.8,0.004]
["bitfinex","ETHUSD",1756476767463,0.4646,4292.8,4291.5,2.33015137]
["bitfinex","ETHUSD",1756476767464,1.792,4292.1,4291.5,2.33015137]
["bitfinex","ETHUSD",1756476767752,1.792,4292.1,4290.8,0.004]
["bitfinex","ETHUSD",1756476767904,1.792,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1756476768105,0.4646,4292.8,4290.8,0.004]
["bitfinex","ETHUSD",1756476768314,0.4646,4292.8,4292.4,0.1168]
["bitfinex","ETHUSD",1756476768747,1.792,4293.0,4291.1,2.33040479]
["bitfinex","ETHUSD",1756476769052,1.792,4293.7,4291.5,0.792]
["bitfinex","ETHUSD",1756476769268,2.2254,4294.8,4291.7,0.792]
["bitfinex","ETHUSD",1756476769406,2.2254,4294.8,4291.9,0.792]
["bitfinex","ETHUSD",1756476769607,2.2254,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756476769809,0.4334,4294.7,4294.3,0.1168]
["bitfinex","ETHUSD",1756476770002,1.792,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1756476770260,1.792,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756476770261,1.792,4294.8,4294.6,2.44525994]
["bitfinex","ETHUSD",1756476770554,1.792,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476771043,2.2254,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1756476771342,0.4334,4294.7,4291.6,1.792]
["bitfinex","ETHUSD",1756476771948,2.32888742,4293.9,4291.9,2.3299704]
["bitfinex","ETHUSD",1756476772238,2.2254,4293.9,4292.0,2.32991612]
["bitfinex","ETHUSD",1756476772407,2.2254,4293.9,4291.8,0.37385656]
["bitfinex","ETHUSD",1756476772607,2.2254,4293.9,4293.0,2.32934184]
["bitfinex","ETHUSD",1756476772922,0.4334,4293.8,4290.8,0.004]
["bitfinex","ETHUSD",1756476773313,0.4334,4293.8,4291.1,2.33040479]
["bitfinex","ETHUSD",1756476773613,0.4334,4293.7,4291.1,2.5058849]
["bitfinex","ETHUSD",1756476773828,2.32931168,4293.2,4291.1,2.5058849]
["bitfinex","ETHUSD",1756476774142,0.4334,4293.1,4291.2,0.28062849]
["bitfinex","ETHUSD",1756476774339,0.4334,4293.1,4291.3,0.2334]
["bitfinex","ETHUSD",1756476774541,0.4334,4293.1,4291.2,2.61097191]
["bitfinex","ETHUSD",1756476774743,0.4334,4293.1,4291.2,0.28062849]
["bitfinex","ETHUSD",1756476774943,0.4334,4293.1,4291.4,2.33019175]
["bitfinex","ETHUSD",1756476775240,0.4334,4293.1,4291.2,0.28062849]
["bitfinex","ETHUSD",1756476775241,0.4334,4293.1,4291.5,0.26108202]
["bitfinex","ETHUSD",1756476775419,0.4334,4293.1,4291.1,0.17638202]
["bitfinex","ETHUSD",1756476775620,2.32941789,4293.0,4291.4,2.33024187]
["bitfinex","ETHUSD",1756476775821,4.34347504,4293.9,4290.8,0.3552]
["bitfinex","ETHUSD",1756476775822,2.32948192,4292.8,4291.5,2.33017771]
["bitfinex","ETHUSD",1756476776039,2.2254,4292.7,4291.5,2.33017771]
["bitfinex","ETHUSD",1756476776243,4.55498871,4292.7,4291.8,2.32997254]
["bitfinex","ETHUSD",1756476776550,1.792,4292.7,4291.8,0.4660105]
["bitfinex","ETHUSD",1756476776733,1.792,4292.7,4292.3,2.32970448]
["bitfinex","ETHUSD",1756476777046,0.4334,4293.5,4291.5,2.33018113]
["bitfinex","ETHUSD",1756476777220,0.4334,4293.5,4292.7,2.32948332]
["bitfinex","ETHUSD",1756476777424,0.4334,4293.4,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476777624,0.4334,4293.3,4290.8,0.004]
["bitfinex","ETHUSD",1756476778012,2.32992776,4292.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476778319,3.0,4293.5,4290.8,0.004]
["bitfinex","ETHUSD",1756476778320,1.792,4291.9,4290.8,0.004]
["bitfinex","ETHUSD",1756476778524,1.792,4291.8,4290.8,0.004]
["bitfinex","ETHUSD",1756476778906,0.4334,4291.7,4290.8,0.004]
["bitfinex","ETHUSD",1756476779112,0.4334,4292.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476779313,2.76277939,4293.0,4291.1,2.33040479]
["bitfinex","ETHUSD",1756476779535,1.792,4293.3,4291.4,2.33022733]
["bitfinex","ETHUSD",1756476779846,1.792,4293.3,4291.1,2.33040166]
["bitfinex","ETHUSD",1756476779847,2.32948192,4292.8,4291.1,2.33040166]
["bitfinex","ETHUSD",1756476780038,2.32997133,4291.9,4291.0,2.33045081]
["bitfinex","ETHUSD",1756476780213,2.32997133,4291.9,4290.8,2.3345566]
["bitfinex","ETHUSD",1756476780214,1.792,4291.8,4291.1,0.02330404]
["bitfinex","ETHUSD",1756476780419,1.792,4291.8,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476780737,1.792,4291.8,4290.8,0.004]
["bitfinex","ETHUSD",1756476780738,3.0,4291.5,4290.3,0.004]
["bitfinex","ETHUSD",1756476781049,2.33100233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1756476781342,1.9088,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1756476781560,1.792,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1756476782145,0.1168,4290.5,4289.9,0.004]
["bitfinex","ETHUSD",1756476782397,1.792,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756476782560,2.2254,4291.2,4289.9,0.004]
["bitfinex","ETHUSD",1756476782759,2.2254,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1756476783076,1.792,4292.0,4291.1,0.1168]
["bitfinex","ETHUSD",1756476783284,1.792,4292.0,4291.2,2.35365398]
["bitfinex","ETHUSD",1756476783490,1.792,4294.1,4291.9,0.1168]
["bitfinex","ETHUSD",1756476783790,1.792,4295.0,4294.8,2.3283719]
["bitfinex","ETHUSD",1756476783992,0.1168,4294.9,4294.6,2.32848569]
["bitfinex","ETHUSD",1756476784149,0.001,4295.9,4294.7,0.25613308]
["bitfinex","ETHUSD",1756476784354,0.001,4295.9,4294.8,0.1168]
["bitfinex","ETHUSD",1756476784578,0.001,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1756476784889,0.116,4295.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1756476785050,0.4344,4295.4,4293.9,1.792]
["bitfinex","ETHUSD",1756476785254,0.4344,4295.4,4293.3,2.32918353]
["bitfinex","ETHUSD",1756476785255,0.4344,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1756476785451,0.1168,4295.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756476785783,1.792,4295.0,4293.1,0.59213734]
["bitfinex","ETHUSD",1756476785971,0.001,4295.4,4293.1,0.59213734]
["bitfinex","ETHUSD",1756476785972,0.001,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1756476786174,0.001,4295.4,4293.3,0.0232921]
["bitfinex","ETHUSD",1756476786483,0.4334,4295.3,4292.6,4.792]
["bitfinex","ETHUSD",1756476786686,0.001,4294.8,4293.0,0.17658386]
["bitfinex","ETHUSD",1756476786886,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476787183,0.001,4294.8,4293.2,3.0]
["bitfinex","ETHUSD",1756476787487,0.001,4294.8,4293.3,0.56884984]
["bitfinex","ETHUSD",1756476787794,0.001,4294.8,4293.0,2.68856743]
["bitfinex","ETHUSD",1756476788087,0.001,4294.8,4293.0,0.3592]
["bitfinex","ETHUSD",1756476788454,0.4334,4294.7,4293.7,2.32894095]
["bitfinex","ETHUSD",1756476788651,0.4334,4294.7,4293.4,2.32911519]
["bitfinex","ETHUSD",1756476788652,2.76187061,4294.7,4293.4,2.32914762]
["bitfinex","ETHUSD",1756476788851,0.4334,4294.7,4293.2,2.32921162]
["bitfinex","ETHUSD",1756476789066,0.65604,4294.6,4292.3,2.32975327]
["bitfinex","ETHUSD",1756476789268,0.4334,4294.5,4291.8,1.792]
["bitfinex","ETHUSD",1756476789468,0.4334,4294.4,4292.7,2.32951617]
["bitfinex","ETHUSD",1756476789669,0.4334,4294.3,4291.8,1.97025143]
["bitfinex","ETHUSD",1756476789891,2.32880486,4294.1,4291.8,1.97025143]
["bitfinex","ETHUSD",1756476790091,0.27622049,4294.0,4291.9,2.88619554]
["bitfinex","ETHUSD",1756476790268,0.4334,4294.2,4291.9,0.19702514]
["bitfinex","ETHUSD",1756476790456,0.001,4294.8,4292.0,0.02329916]
["bitfinex","ETHUSD",1756476790657,0.001,4294.8,4292.0,0.38249916]
["bitfinex","ETHUSD",1756476790872,0.001,4294.8,4292.3,0.792]
["bitfinex","ETHUSD",1756476791161,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756476791585,0.001,4295.3,4294.7,3.17663587]
["bitfinex","ETHUSD",1756476791771,0.001,4295.3,4294.7,0.84818453]
["bitfinex","ETHUSD",1756476791972,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756476792993,0.001,4295.3,4294.3,4.12062058]
["bitfinex","ETHUSD",1756476793158,0.001,4295.3,4294.3,1.792]
["bitfinex","ETHUSD",1756476793487,0.001,4295.3,4294.3,0.02328668]
["bitfinex","ETHUSD",1756476793692,0.001,4295.3,4295.1,2.32821642]
["bitfinex","ETHUSD",1756476793889,0.001,4295.3,4294.2,2.32867496]
["bitfinex","ETHUSD",1756476794094,0.001,4295.3,4294.3,0.2328675]
["bitfinex","ETHUSD",1756476794289,0.001,4295.3,4293.5,1.792]
["bitfinex","ETHUSD",1756476794290,0.001,4295.3,4293.5,4.121048]
["bitfinex","ETHUSD",1756476794489,0.001,4295.3,4293.8,2.32889069]
["bitfinex","ETHUSD",1756476794693,0.001,4295.3,4294.2,2.32867591]
["bitfinex","ETHUSD",1756476794893,0.001,4295.3,4293.6,0.02329047]
["bitfinex","ETHUSD",1756476795094,0.001,4295.3,4293.7,2.56973262]
["bitfinex","ETHUSD",1756476795402,0.001,4295.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1756476795585,0.001,4295.3,4295.0,2.32827562]
["bitfinex","ETHUSD",1756476795784,0.001,4295.3,4293.7,0.21744905]
["bitfinex","ETHUSD",1756476796090,0.001,4295.3,4294.6,2.44529955]
["bitfinex","ETHUSD",1756476796091,1.9078,4295.2,4294.6,2.44529955]
["bitfinex","ETHUSD",1756476796291,1.9078,4295.2,4294.7,2.32843382]
["bitfinex","ETHUSD",1756476796493,1.791,4295.2,4294.8,0.02328397]
["bitfinex","ETHUSD",1756476796698,1.791,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1756476797312,2.4037,4295.2,4292.5,0.3592]
["bitfinex","ETHUSD",1756476797479,0.1168,4294.7,4294.2,0.1168]
["bitfinex","ETHUSD",1756476797804,2.4037,4295.2,4293.2,2.44601839]
["bitfinex","ETHUSD",1756476797805,2.32882183,4294.1,4293.2,2.44601839]
["bitfinex","ETHUSD",1756476798010,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1756476798211,4.6700781,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1756476798383,2.3412,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1756476798571,2.32900438,4293.7,4292.8,2.32945872]
["bitfinex","ETHUSD",1756476798777,2.2244,4294.0,4291.9,0.19702514]
["bitfinex","ETHUSD",1756476798976,2.32912013,4293.5,4292.4,2.3296988]
["bitfinex","ETHUSD",1756476799186,2.32888516,4293.9,4292.1,2.32985589]
["bitfinex","ETHUSD",1756476799482,2.44607223,4293.2,4292.6,0.1168]
["bitfinex","ETHUSD",1756476799694,0.4324,4293.8,4292.7,0.02329536]
["bitfinex","ETHUSD",1756476800018,2.44579753,4293.7,4292.8,2.32943385]
["bitfinex","ETHUSD",1756476800178,1.791,4294.0,4293.7,2.32894257]
["bitfinex","ETHUSD",1756476800378,2.3402,4294.8,4293.6,0.1168]
["bitfinex","ETHUSD",1756476800573,2.2234,4294.8,4293.8,0.1168]
["bitfinex","ETHUSD",1756476800877,0.1168,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1756476801075,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1756476801277,1.791,4294.8,4293.9,0.1168]
["bitfinex","ETHUSD",1756476801526,1.791,4294.8,4294.4,0.1168]
["bitfinex","ETHUSD",1756476801737,1.791,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756476801880,0.001,4295.3,4293.9,0.02328885]
["bitfinex","ETHUSD",1756476802224,0.001,4295.3,4292.9,0.02329427]
["bitfinex","ETHUSD",1756476802377,0.001,4295.3,4293.0,0.38249373]
["bitfinex","ETHUSD",1756476802577,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756476802812,1e-08,4295.8,4295.5,2.32798819]
["bitfinex","ETHUSD",1756476803021,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476803878,1e-08,4295.8,4295.7,2.6871093]
["bitfinex","ETHUSD",1756476804177,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476805115,2.3279093,4295.7,4294.8,2.32839584]
["bitfinex","ETHUSD",1756476805431,2.32801769,4295.5,4293.2,0.3592]
["bitfinex","ETHUSD",1756476805618,0.27613093,4295.6,4294.8,0.004]
["bitfinex","ETHUSD",1756476805825,2.32807189,4295.4,4294.8,0.004]
["bitfinex","ETHUSD",1756476805989,0.4324,4295.5,4294.8,0.004]
["bitfinex","ETHUSD",1756476806192,0.00100001,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1756476806593,0.00020001,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1756476806992,0.00020001,4295.8,4295.0,2.32824074]
["bitfinex","ETHUSD",1756476807191,0.00020001,4295.8,4295.0,0.23322407]
["bitfinex","ETHUSD",1756476807704,0.00020001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476808222,0.00020001,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1756476808408,0.43260001,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1756476808584,0.43260001,4295.8,4295.2,2.32816951]
["bitfinex","ETHUSD",1756476808778,0.43260001,4295.8,4294.8,0.004]
["bitfinex","ETHUSD",1756476810226,5.32796349,4295.6,4294.8,0.004]
["bitfinex","ETHUSD",1756476810388,2.32834291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756476810710,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476811122,2.761014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476811480,0.4324,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476811694,2.32860652,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1756476811896,2.761014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476812325,2.877814,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476812998,0.1168,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1756476813154,1.791,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1756476813356,1.791,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1756476813505,1.791,4295.7,4294.8,0.1168]
["bitfinex","ETHUSD",1756476813841,1.791,4295.7,4294.9,2.35161473]
["bitfinex","ETHUSD",1756476814028,1.791,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756476814233,0.00020001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476815055,0.001,4296.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476815056,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756476815231,1e-08,4296.9,4296.7,3.0]
["bitfinex","ETHUSD",1756476815555,1e-08,4296.9,4296.6,3.11618826]
["bitfinex","ETHUSD",1756476815556,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756476815759,0.43240001,4296.9,4295.0,2.32827352]
["bitfinex","ETHUSD",1756476815932,1e-08,4296.9,4295.2,3.0]
["bitfinex","ETHUSD",1756476816132,1e-08,4296.9,4295.3,0.894753]
["bitfinex","ETHUSD",1756476816334,1e-08,4296.9,4295.3,0.87147174]
["bitfinex","ETHUSD",1756476816543,1e-08,4296.9,4295.1,2.32823449]
["bitfinex","ETHUSD",1756476816725,1e-08,4296.9,4296.3,2.32757134]
["bitfinex","ETHUSD",1756476816919,1e-08,4296.9,4294.9,2.32834291]
["bitfinex","ETHUSD",1756476817254,1e-08,4296.9,4294.6,2.32848717]
["bitfinex","ETHUSD",1756476817459,1e-08,4296.9,4296.3,2.32756125]
["bitfinex","ETHUSD",1756476817664,1e-08,4296.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756476817817,1e-08,4296.9,4296.2,2.32759724]
["bitfinex","ETHUSD",1756476818021,1e-08,4296.9,4295.0,3.0]
["bitfinex","ETHUSD",1756476818260,1e-08,4296.9,4296.4,2.32752958]
["bitfinex","ETHUSD",1756476818552,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756476819073,1e-08,4296.9,4296.4,2.32748095]
["bitfinex","ETHUSD",1756476819300,1e-08,4296.9,4296.7,2.32732702]
["bitfinex","ETHUSD",1756476819419,1e-08,4296.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1756476819757,1e-08,4296.9,4296.6,2.32739302]
["bitfinex","ETHUSD",1756476819922,1e-08,4296.9,4296.5,2.32746981]
["bitfinex","ETHUSD",1756476820119,1e-08,4296.9,4295.5,0.7656198]
["bitfinex","ETHUSD",1756476820364,1e-08,4296.9,4296.2,3.0]
["bitfinex","ETHUSD",1756476820549,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756476820941,1e-08,4296.9,4296.8,2.34931334]
["bitfinex","ETHUSD",1756476823071,1e-08,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476823526,0.43240001,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476823849,2.75965919,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476824163,3.2683403,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476824325,2.32725919,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476824525,1e-08,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476824756,2.75965919,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756476825053,2.75965919,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1756476825054,0.43240001,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1756476825827,1e-08,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1756476826230,1e-08,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1756476826530,1e-08,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1756476826731,1e-08,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1756476828271,1e-08,4296.9,4296.8,2.80651334]
["bitfinex","ETHUSD",1756476828437,1e-08,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1756476828960,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756476829155,1e-08,4296.9,4296.8,2.81721564]
["bitfinex","ETHUSD",1756476829572,1e-08,4296.9,4296.8,3.20368877]
["bitfinex","ETHUSD",1756476829754,1e-08,4296.9,4296.8,3.18041564]
["bitfinex","ETHUSD",1756476829956,1e-08,4296.9,4296.8,3.20368877]
["bitfinex","ETHUSD",1756476830158,0.001,4298.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1756476830386,0.001,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1756476830624,1e-08,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1756476830740,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756476830940,1e-08,4298.1,4298.0,2.49843697]
["bitfinex","ETHUSD",1756476832471,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756476832770,1e-08,4298.1,4298.0,2.79200396]
["bitfinex","ETHUSD",1756476832938,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1756476833336,1e-08,4298.1,4297.3,2.32704256]
["bitfinex","ETHUSD",1756476833337,0.4555,4299.5,4298.2,2.3265145]
["bitfinex","ETHUSD",1756476833542,1.79,4299.6,4297.1,3.25938964]
["bitfinex","ETHUSD",1756476833794,2.32638133,4298.6,4297.6,2.32683623]
["bitfinex","ETHUSD",1756476834081,2.2455,4298.5,4297.1,0.93228396]
["bitfinex","ETHUSD",1756476834255,2.2455,4298.5,4296.6,0.2334]
["bitfinex","ETHUSD",1756476834256,1.79,4298.4,4296.6,0.2334]
["bitfinex","ETHUSD",1756476834437,1.79,4298.4,4296.4,0.3632]
["bitfinex","ETHUSD",1756476834438,1.79,4298.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1756476834640,1.79,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1756476834840,1.79,4298.4,4296.9,0.53961644]
["bitfinex","ETHUSD",1756476835084,1.79,4298.4,4296.9,0.17641644]
["bitfinex","ETHUSD",1756476835281,1.79,4298.4,4297.0,3.0]
["bitfinex","ETHUSD",1756476835447,1.79,4298.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1756476835841,1.79,4298.4,4297.7,2.32679901]
["bitfinex","ETHUSD",1756476836174,1.79,4298.4,4297.9,2.32670189]
["bitfinex","ETHUSD",1756476836364,0.4555,4298.3,4296.9,0.1707472]
["bitfinex","ETHUSD",1756476836870,1.79,4298.4,4296.9,0.1707472]
["bitfinex","ETHUSD",1756476837045,1.79,4298.4,4298.0,2.32665665]
["bitfinex","ETHUSD",1756476837380,1.79,4298.4,4297.0,0.2861218]
["bitfinex","ETHUSD",1756476837745,1.79,4298.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1756476837946,1.79,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1756476838486,1.79,4299.3,4298.6,2.32631454]
["bitfinex","ETHUSD",1756476838784,4.11597328,4299.3,4298.5,2.32639139]
["bitfinex","ETHUSD",1756476839085,4.11597328,4299.3,4297.4,2.32698841]
["bitfinex","ETHUSD",1756476839086,1.79,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756476839284,0.4555,4299.2,4299.0,0.116]
["bitfinex","ETHUSD",1756476839602,1.79,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1756476839753,0.4555,4300.0,4299.2,0.116]
["bitfinex","ETHUSD",1756476839957,0.4555,4300.0,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476840309,1.79,4300.1,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476841380,0.022,4300.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1756476841381,0.022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756476841567,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756476841768,1e-08,4300.8,4300.7,5.71165489]
["bitfinex","ETHUSD",1756476841984,1e-08,4300.8,4300.7,6.42889622]
["bitfinex","ETHUSD",1756476842188,1e-08,4300.8,4300.7,3.42889622]
["bitfinex","ETHUSD",1756476842398,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756476843212,1e-08,4300.8,4300.7,2.50259645]
["bitfinex","ETHUSD",1756476843511,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756476844486,0.45550001,4300.8,4299.8,3.0]
["bitfinex","ETHUSD",1756476844803,0.45550001,4300.8,4298.7,2.3262474]
["bitfinex","ETHUSD",1756476844956,0.45550001,4300.8,4299.4,2.32586287]
["bitfinex","ETHUSD",1756476845161,0.4555,4300.7,4299.5,2.32581974]
["bitfinex","ETHUSD",1756476845465,0.45550001,4300.8,4299.2,2.32601069]
["bitfinex","ETHUSD",1756476845792,0.4555,4300.7,4299.1,0.17627271]
["bitfinex","ETHUSD",1756476845953,0.4555,4300.7,4299.5,2.32580345]
["bitfinex","ETHUSD",1756476846157,0.4555,4300.6,4298.4,1.789]
["bitfinex","ETHUSD",1756476846352,0.4555,4300.5,4299.2,2.32600719]
["bitfinex","ETHUSD",1756476846573,2.32551682,4300.2,4299.3,2.32595898]
["bitfinex","ETHUSD",1756476846821,1.789,4300.1,4299.3,2.32595767]
["bitfinex","ETHUSD",1756476846973,2.32563547,4299.9,4298.6,2.32633608]
["bitfinex","ETHUSD",1756476847173,2.20045168,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756476847517,3.11763547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756476847796,0.792,4299.7,4298.8,0.022]
["bitfinex","ETHUSD",1756476848017,2.32613089,4299.0,4298.8,0.022]
["bitfinex","ETHUSD",1756476848159,4.11517646,4298.9,4298.8,0.022]
["bitfinex","ETHUSD",1756476848461,4.57067646,4298.9,4298.8,0.022]
["bitfinex","ETHUSD",1756476848660,5.2445,4298.9,4297.3,0.17201112]
["bitfinex","ETHUSD",1756476848896,2.32664715,4298.1,4297.1,2.32709684]
["bitfinex","ETHUSD",1756476849189,7.57071148,4298.9,4297.0,2.32720278]
["bitfinex","ETHUSD",1756476849190,0.4555,4298.3,4297.0,2.32720278]
["bitfinex","ETHUSD",1756476849366,1.789,4298.9,4297.8,2.32675087]
["bitfinex","ETHUSD",1756476849367,2.2445,4298.9,4297.8,2.32675087]
["bitfinex","ETHUSD",1756476849577,4.57068518,4298.9,4297.9,2.32666916]
["bitfinex","ETHUSD",1756476849887,1.789,4298.9,4298.7,2.32627213]
["bitfinex","ETHUSD",1756476850092,1.789,4298.9,4297.4,3.0]
["bitfinex","ETHUSD",1756476850466,2.2445,4298.9,4297.1,0.23532028]
["bitfinex","ETHUSD",1756476850668,4.57067661,4298.9,4298.0,2.326616]
["bitfinex","ETHUSD",1756476850872,2.2445,4298.9,4296.9,2.32725918]
["bitfinex","ETHUSD",1756476851173,1.789,4298.9,4297.2,2.32709671]
["bitfinex","ETHUSD",1756476851375,1.789,4298.9,4297.9,2.32670542]
["bitfinex","ETHUSD",1756476851586,1.789,4299.7,4299.2,2.32601359]
["bitfinex","ETHUSD",1756476851785,1.789,4299.7,4298.1,2.32658458]
["bitfinex","ETHUSD",1756476851995,1.789,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756476852365,1.789,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1756476852600,2.2445,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756476852898,1.789,4299.7,4298.2,0.27117846]
["bitfinex","ETHUSD",1756476853063,4.1147457,4299.7,4298.8,2.32618258]
["bitfinex","ETHUSD",1756476853268,1.789,4299.7,4298.2,0.27117846]
["bitfinex","ETHUSD",1756476853469,1.789,4299.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1756476853707,1.789,4299.7,4299.2,2.32599657]
["bitfinex","ETHUSD",1756476853876,1.789,4299.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1756476853877,0.4555,4299.6,4299.1,2.32606673]
["bitfinex","ETHUSD",1756476854076,0.4555,4299.5,4298.3,0.25977383]
["bitfinex","ETHUSD",1756476854292,0.4555,4299.5,4298.0,3.0]
["bitfinex","ETHUSD",1756476854602,0.4555,4299.5,4297.5,3.0]
["bitfinex","ETHUSD",1756476854793,4.57025346,4299.7,4298.8,2.32618783]
["bitfinex","ETHUSD",1756476854968,2.2445,4299.7,4297.2,3.0]
["bitfinex","ETHUSD",1756476855170,4.57025346,4299.7,4298.8,2.32622661]
["bitfinex","ETHUSD",1756476855370,1.789,4299.7,4298.9,0.23262266]
["bitfinex","ETHUSD",1756476855640,0.4555,4299.6,4297.2,0.3852]
["bitfinex","ETHUSD",1756476855769,3.0,4299.5,4298.0,2.32664883]
["bitfinex","ETHUSD",1756476856121,2.32633679,4298.7,4296.8,0.19843315]
["bitfinex","ETHUSD",1756476856271,3.4555,4299.4,4296.9,0.02327259]
["bitfinex","ETHUSD",1756476856272,1.789,4298.6,4296.9,0.02327259]
["bitfinex","ETHUSD",1756476856610,1.789,4298.6,4297.9,2.32671665]
["bitfinex","ETHUSD",1756476856769,1.789,4298.6,4296.8,0.19843315]
["bitfinex","ETHUSD",1756476856770,1.789,4298.6,4298.1,2.32660852]
["bitfinex","ETHUSD",1756476856969,0.4555,4298.5,4297.2,2.32705011]
["bitfinex","ETHUSD",1756476857204,0.4555,4298.5,4297.9,2.32670907]
["bitfinex","ETHUSD",1756476857400,1.789,4298.6,4298.0,2.32664825]
["bitfinex","ETHUSD",1756476857581,1.789,4298.6,4297.9,2.32671551]
["bitfinex","ETHUSD",1756476857791,1.789,4298.6,4298.1,2.32660849]
["bitfinex","ETHUSD",1756476857971,2.78189292,4298.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1756476858168,0.4555,4298.4,4296.8,0.026]
["bitfinex","ETHUSD",1756476858404,0.792,4298.3,4296.8,0.026]
["bitfinex","ETHUSD",1756476858600,0.4555,4298.4,4296.8,0.026]
["bitfinex","ETHUSD",1756476858803,2.32644539,4298.5,4295.9,0.004]
["bitfinex","ETHUSD",1756476858804,0.4455,4298.2,4295.9,0.004]
["bitfinex","ETHUSD",1756476859101,3.0,4298.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476859274,0.4455,4298.2,4295.9,0.004]
["bitfinex","ETHUSD",1756476859275,2.32728811,4296.9,4295.9,0.004]
["bitfinex","ETHUSD",1756476859471,1.789,4296.8,4296.3,2.33157987]
["bitfinex","ETHUSD",1756476859788,1.789,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476859992,1.7882,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476860306,1.7882,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756476860709,1.7882,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476861210,1.7882,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1756476861416,1.7882,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476861611,1.7882,4296.7,4296.4,2.32752008]
["bitfinex","ETHUSD",1756476861999,1.7882,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476862510,1.7882,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756476862714,1.7882,4296.7,4296.6,2.67656385]
["bitfinex","ETHUSD",1756476862913,1.7882,4296.7,4296.6,2.56056385]
["bitfinex","ETHUSD",1756476863313,1.7882,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756476863684,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476864181,2.77324674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476865115,2.32774674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476865314,2.77324674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476865690,0.4455,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476866214,2.77324674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476866415,0.4455,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1756476867420,3.11980092,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756476867584,3.11980092,4295.9,4293.9,0.004]
["bitfinex","ETHUSD",1756476867585,0.792,4294.9,4293.9,0.004]
["bitfinex","ETHUSD",1756476867785,3.120614,4294.4,4293.9,0.004]
["bitfinex","ETHUSD",1756476867985,3.120614,4294.4,4291.6,0.093389]
["bitfinex","ETHUSD",1756476867986,2.32910213,4293.5,4291.6,0.093389]
["bitfinex","ETHUSD",1756476868198,4.91110213,4293.5,4291.6,0.093389]
["bitfinex","ETHUSD",1756476868392,4.91110213,4293.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756476868393,3.792,4293.4,4290.4,2.330785]
["bitfinex","ETHUSD",1756476868589,2.32965663,4292.5,4290.5,3.0]
["bitfinex","ETHUSD",1756476868793,2.77471063,4293.3,4290.4,3.484891]
["bitfinex","ETHUSD",1756476868794,1.79,4292.4,4290.7,2.33062204]
["bitfinex","ETHUSD",1756476869101,1.79,4292.3,4291.4,2.33018824]
["bitfinex","ETHUSD",1756476869320,1.79,4292.3,4290.6,0.8274891]
["bitfinex","ETHUSD",1756476869514,1.79,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476869904,1.79,4292.3,4291.2,0.4535]
["bitfinex","ETHUSD",1756476870228,1.79,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476870428,1.79,4292.3,4292.2,2.78330755]
["bitfinex","ETHUSD",1756476870598,1.79,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476870795,1.79,4292.3,4292.2,2.79577746]
["bitfinex","ETHUSD",1756476871699,1.79,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476872833,1.79,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1756476873134,1.79,4292.3,4291.8,2.32997542]
["bitfinex","ETHUSD",1756476873311,1.79,4292.3,4290.7,0.4535]
["bitfinex","ETHUSD",1756476873516,1.79,4292.3,4291.6,2.33008966]
["bitfinex","ETHUSD",1756476873715,1.79,4292.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1756476874035,1.79,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476874230,1.79,4292.3,4292.0,2.32988648]
["bitfinex","ETHUSD",1756476874231,2.32867036,4294.3,4293.2,2.32925397]
["bitfinex","ETHUSD",1756476874439,2.32904125,4293.7,4291.6,3.0]
["bitfinex","ETHUSD",1756476874602,2.32892805,4293.9,4293.0,2.32932932]
["bitfinex","ETHUSD",1756476874802,2.2365,4294.2,4291.5,0.4535]
["bitfinex","ETHUSD",1756476875001,2.2365,4294.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476875002,0.66915,4294.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1756476875228,0.66915,4294.1,4292.8,2.32947491]
["bitfinex","ETHUSD",1756476875229,2.32907488,4293.6,4292.8,2.32947491]
["bitfinex","ETHUSD",1756476875431,2.32895078,4293.8,4293.0,2.32936611]
["bitfinex","ETHUSD",1756476875603,0.66915,4294.1,4291.8,2.33002469]
["bitfinex","ETHUSD",1756476875829,0.66915,4294.1,4293.0,2.32937308]
["bitfinex","ETHUSD",1756476875830,2.32899203,4293.8,4293.0,2.32937308]
["bitfinex","ETHUSD",1756476876024,0.53269729,4293.8,4291.4,3.0]
["bitfinex","ETHUSD",1756476876227,0.4455,4293.7,4291.4,3.0]
["bitfinex","ETHUSD",1756476876457,0.4455,4293.6,4291.4,3.0]
["bitfinex","ETHUSD",1756476876661,0.4455,4293.5,4292.3,2.3297353]
["bitfinex","ETHUSD",1756476876840,0.4455,4293.5,4291.6,0.47680133]
["bitfinex","ETHUSD",1756476877041,0.4455,4293.5,4291.7,0.34768013]
["bitfinex","ETHUSD",1756476877440,0.4455,4293.5,4292.8,2.3294635]
["bitfinex","ETHUSD",1756476877858,0.4455,4293.5,4292.9,2.32940213]
["bitfinex","ETHUSD",1756476878263,1.791,4294.2,4292.4,2.329699]
["bitfinex","ETHUSD",1756476878575,1.791,4294.2,4292.8,2.32948192]
["bitfinex","ETHUSD",1756476878761,0.4455,4294.1,4292.9,2.32942353]
["bitfinex","ETHUSD",1756476878930,0.4455,4294.1,4292.9,2.32942572]
["bitfinex","ETHUSD",1756476878931,2.32897881,4293.8,4292.9,2.32942572]
["bitfinex","ETHUSD",1756476879131,0.4455,4293.7,4292.5,2.32963546]
["bitfinex","ETHUSD",1756476879332,0.4455,4293.7,4292.0,0.700333]
["bitfinex","ETHUSD",1756476879527,2.32881685,4294.1,4293.3,2.32917015]
["bitfinex","ETHUSD",1756476879776,0.6893954,4294.1,4292.0,0.4535]
["bitfinex","ETHUSD",1756476879973,1.791,4294.2,4293.5,2.32904869]
["bitfinex","ETHUSD",1756476880273,0.4455,4294.1,4293.4,2.32911181]
["bitfinex","ETHUSD",1756476880438,0.4455,4294.1,4292.2,2.32980755]
["bitfinex","ETHUSD",1756476880639,1.791,4294.2,4291.8,3.004]
["bitfinex","ETHUSD",1756476880858,2.77431878,4294.1,4292.1,2.32986183]
["bitfinex","ETHUSD",1756476881183,2.77431878,4294.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1756476881184,0.4455,4294.1,4292.2,0.70130481]
["bitfinex","ETHUSD",1756476881477,0.4455,4294.1,4293.6,2.32901051]
["bitfinex","ETHUSD",1756476881679,0.4455,4294.1,4292.3,3.4535]
["bitfinex","ETHUSD",1756476881680,2.32879812,4294.1,4292.3,3.4535]
["bitfinex","ETHUSD",1756476881995,0.4455,4294.0,4293.5,2.329094]
["bitfinex","ETHUSD",1756476882285,2.77438508,4294.0,4292.5,0.17911967]
["bitfinex","ETHUSD",1756476882583,0.90203851,4294.0,4292.2,0.70130481]
["bitfinex","ETHUSD",1756476882760,1.791,4294.2,4292.2,0.70130481]
["bitfinex","ETHUSD",1756476882960,1.791,4294.2,4291.7,0.34768013]
["bitfinex","ETHUSD",1756476882961,0.792,4294.0,4291.7,0.34768013]
["bitfinex","ETHUSD",1756476883161,0.1168,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1756476883371,0.4455,4294.1,4293.3,0.1168]
["bitfinex","ETHUSD",1756476883372,0.1168,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1756476883693,0.301265,4293.5,4292.9,2.32938662]
["bitfinex","ETHUSD",1756476883858,0.301265,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1756476884058,0.301265,4293.5,4293.4,2.56207201]
["bitfinex","ETHUSD",1756476884588,1.791,4294.2,4293.4,3.13237201]
["bitfinex","ETHUSD",1756476884792,1.791,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1756476884982,1.791,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1756476885491,1.791,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756476886165,2.2365,4295.1,4292.9,2.32942622]
["bitfinex","ETHUSD",1756476886373,2.2365,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1756476886374,1.791,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1756476886571,1.7902,4295.1,4294.5,2.32855389]
["bitfinex","ETHUSD",1756476886770,1.7902,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756476887266,1.7902,4295.1,4294.0,0.4535]
["bitfinex","ETHUSD",1756476887586,1.7902,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756476888190,1.7902,4295.1,4295.0,2.4450887]
["bitfinex","ETHUSD",1756476888765,1.7902,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756476888961,1.7902,4295.1,4295.0,2.4450887]
["bitfinex","ETHUSD",1756476889162,1.7902,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756476889374,1.7902,4295.1,4295.0,2.4450887]
["bitfinex","ETHUSD",1756476891791,1.7902,4295.1,4295.0,2.92243699]
["bitfinex","ETHUSD",1756476892188,0.022,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756476892790,0.022,4295.8,4295.7,2.80608839]
["bitfinex","ETHUSD",1756476893010,0.022,4295.8,4295.7,3.50587839]
["bitfinex","ETHUSD",1756476893416,1e-08,4295.8,4295.7,6.68356586]
["bitfinex","ETHUSD",1756476893593,1e-08,4295.8,4295.7,8.35344376]
["bitfinex","ETHUSD",1756476894215,1e-08,4295.8,4295.7,7.56144376]
["bitfinex","ETHUSD",1756476895382,1e-08,4295.8,4295.7,8.35344376]
["bitfinex","ETHUSD",1756476895794,0.023,4298.8,4295.8,3.0]
["bitfinex","ETHUSD",1756476896095,0.023,4298.8,4295.7,31.08622746]
["bitfinex","ETHUSD",1756476896096,0.023,4298.8,4296.3,0.792]
["bitfinex","ETHUSD",1756476896302,0.023,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756476896485,0.023,4298.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1756476896684,2.2189,4298.7,4298.3,2.32649191]
["bitfinex","ETHUSD",1756476896904,1.791,4298.7,4297.5,0.17511391]
["bitfinex","ETHUSD",1756476897102,1.791,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1756476897305,1.791,4298.7,4298.5,2.32634358]
["bitfinex","ETHUSD",1756476897504,0.4279,4298.6,4296.9,2.32725918]
["bitfinex","ETHUSD",1756476897703,0.4279,4298.6,4297.9,2.32670741]
["bitfinex","ETHUSD",1756476897908,0.4279,4298.6,4297.9,2.32667849]
["bitfinex","ETHUSD",1756476898107,2.32639292,4298.5,4297.0,0.53272592]
["bitfinex","ETHUSD",1756476898282,2.3266167,4298.1,4297.2,2.32705149]
["bitfinex","ETHUSD",1756476898495,0.4279,4298.0,4296.0,0.4549]
["bitfinex","ETHUSD",1756476898824,0.4279,4298.0,4295.7,1.60094699]
["bitfinex","ETHUSD",1756476898825,0.792,4297.9,4295.7,0.69979]
["bitfinex","ETHUSD",1756476898990,0.4279,4297.8,4295.0,0.004]
["bitfinex","ETHUSD",1756476899188,2.32688011,4297.6,4295.1,3.02802449]
["bitfinex","ETHUSD",1756476899384,2.32725865,4297.0,4296.1,2.32768081]
["bitfinex","ETHUSD",1756476899584,0.4279,4296.9,4295.2,0.30320245]
["bitfinex","ETHUSD",1756476900118,0.4279,4296.9,4295.4,2.07802487]
["bitfinex","ETHUSD",1756476900420,2.32823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756476900623,2.32872246,4294.2,4293.4,0.700195]
["bitfinex","ETHUSD",1756476900830,3.0,4294.0,4291.3,0.004]
["bitfinex","ETHUSD",1756476901028,2.32877669,4294.1,4291.3,0.004]
["bitfinex","ETHUSD",1756476901029,1.79,4293.9,4291.3,0.004]
["bitfinex","ETHUSD",1756476901330,0.792,4293.8,4292.1,0.700195]
["bitfinex","ETHUSD",1756476901533,3.792,4293.6,4291.3,0.004]
["bitfinex","ETHUSD",1756476901719,3.0,4293.3,4291.3,0.004]
["bitfinex","ETHUSD",1756476901918,3.792,4293.0,4291.3,0.004]
["bitfinex","ETHUSD",1756476902118,0.1168,4292.3,4291.6,0.1168]
["bitfinex","ETHUSD",1756476902322,5.32931914,4293.1,4291.3,0.004]
["bitfinex","ETHUSD",1756476902323,2.3299704,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1756476902525,4.1209704,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1756476902699,4.1209704,4291.9,4290.9,0.004]
["bitfinex","ETHUSD",1756476902700,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1756476902894,2.33083933,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1756476903100,30.0,4290.9,4290.0,1.0]
["bitfinex","ETHUSD",1756476903101,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476903597,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476904308,3.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476904512,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476904712,4.90563007,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476904956,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476905114,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476905634,1.791,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756476906323,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476906324,2.2189,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476906632,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476907042,1.791,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756476907402,1.791,4290.2,4290.1,2.89974652]
["bitfinex","ETHUSD",1756476907602,1.791,4290.2,4290.1,3.35464652]
["bitfinex","ETHUSD",1756476907838,1.791,4290.2,4290.1,2.89974652]
["bitfinex","ETHUSD",1756476908146,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476908521,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476908901,2.75884799,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476909131,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476909334,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476909560,1.791,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756476909732,1.791,4290.2,4290.0,1.0]
["bitfinex","ETHUSD",1756476909933,0.4279,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476910232,12.37373799,4290.1,4290.0,1.0]
["bitfinex","ETHUSD",1756476910433,12.37373799,4290.1,4290.0,0.525]
["bitfinex","ETHUSD",1756476910949,12.37373799,4290.1,4289.9,0.004]
["bitfinex","ETHUSD",1756476910950,33.12300233,4290.0,4289.9,0.004]
["bitfinex","ETHUSD",1756476911245,13.98731814,4289.6,4285.9,0.003]
["bitfinex","ETHUSD",1756476911448,2.33257913,4287.1,4285.9,0.003]
["bitfinex","ETHUSD",1756476911671,6.12468795,4286.9,4285.9,0.003]
["bitfinex","ETHUSD",1756476911953,30.11626464,4286.9,4285.9,0.003]
["bitfinex","ETHUSD",1756476912113,2.33294854,4286.5,4285.9,0.003]
["bitfinex","ETHUSD",1756476912314,33.0,4286.8,4285.9,0.003]
["bitfinex","ETHUSD",1756476912315,0.792,4286.8,4285.9,0.003]
["bitfinex","ETHUSD",1756476912824,3.11626464,4286.9,4285.9,0.003]
["bitfinex","ETHUSD",1756476913026,7.394,4287.0,4286.0,2.33316001]
["bitfinex","ETHUSD",1756476913224,7.3932,4287.0,4285.9,0.003]
["bitfinex","ETHUSD",1756476913433,7.3932,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1756476913635,1.7912,4287.0,4285.9,2.33623216]
["bitfinex","ETHUSD",1756476913835,1.7912,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1756476914124,1.7912,4287.0,4286.4,2.44972625]
["bitfinex","ETHUSD",1756476914353,1.7912,4287.0,4286.3,2.33299832]
["bitfinex","ETHUSD",1756476914563,0.1168,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1756476914877,1.793,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1756476915153,1.793,4288.1,4287.7,2.33225272]
["bitfinex","ETHUSD",1756476915328,2.2209,4288.0,4286.6,0.004]
["bitfinex","ETHUSD",1756476915530,0.792,4287.8,4286.6,0.004]
["bitfinex","ETHUSD",1756476915731,0.30129,4287.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476915940,3.792,4287.6,4286.6,0.004]
["bitfinex","ETHUSD",1756476916235,1.793,4287.9,4286.6,0.004]
["bitfinex","ETHUSD",1756476916435,1.793,4287.9,4287.3,2.33246757]
["bitfinex","ETHUSD",1756476916635,1.793,4287.9,4287.2,2.33249905]
["bitfinex","ETHUSD",1756476916851,1.793,4287.9,4287.3,0.4549]
["bitfinex","ETHUSD",1756476917459,1.793,4287.9,4286.6,0.004]
["bitfinex","ETHUSD",1756476917460,2.33270571,4286.9,4286.6,0.004]
["bitfinex","ETHUSD",1756476917677,1.793,4286.8,4286.6,0.004]
["bitfinex","ETHUSD",1756476917878,1.793,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476918029,4.12579679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476918384,4.96627647,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476918764,4.53837647,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476919469,1.793,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476919835,4.12579679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476920978,1.793,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476921465,4.12579679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476921884,1.793,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476922260,1.793,4286.7,4286.6,2.79025121]
["bitfinex","ETHUSD",1756476922577,1.793,4286.7,4286.6,3.30257066]
["bitfinex","ETHUSD",1756476922783,1.793,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476923776,1.793,4286.7,4286.6,2.79025121]
["bitfinex","ETHUSD",1756476924380,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756476924616,0.022,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756476924953,0.022,4287.8,4287.1,0.1168]
["bitfinex","ETHUSD",1756476925355,0.022,4287.8,4287.5,2.44915836]
["bitfinex","ETHUSD",1756476925760,0.022,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1756476926267,0.022,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1756476926788,0.022,4287.8,4286.8,2.33268968]
["bitfinex","ETHUSD",1756476926789,0.21528,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1756476926949,0.4664,4287.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476927149,2.33240708,4287.5,4286.6,0.004]
["bitfinex","ETHUSD",1756476927391,2.33234444,4287.6,4286.6,0.004]
["bitfinex","ETHUSD",1756476927684,0.022,4287.8,4286.6,0.23769563]
["bitfinex","ETHUSD",1756476927982,0.022,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756476928146,0.022,4287.8,4286.6,0.004]
["bitfinex","ETHUSD",1756476928346,2.33230711,4287.6,4286.6,0.004]
["bitfinex","ETHUSD",1756476928559,2.33279679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476928749,4.12679679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476929150,11.63814842,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476929360,14.63814842,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756476929550,3.12528666,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1756476929771,3.792,4285.7,4283.8,0.11557]
["bitfinex","ETHUSD",1756476929975,0.792,4285.5,4283.8,0.022]
["bitfinex","ETHUSD",1756476930283,2.33350445,4285.4,4283.8,0.022]
["bitfinex","ETHUSD",1756476930447,2.33377675,4284.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476930648,7.94177675,4284.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476930848,2.33432152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476931060,4.12832152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476931461,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476931661,4.12832152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476931865,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476932062,1.794,4283.9,4283.8,0.4754]
["bitfinex","ETHUSD",1756476932279,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476932895,4.12832152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476933097,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476934077,1.794,4283.9,4283.8,2.80977602]
["bitfinex","ETHUSD",1756476934297,1.794,4283.9,4283.8,3.32420037]
["bitfinex","ETHUSD",1756476935690,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476936402,4.12832152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476936768,1.794,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476937773,1.9108,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476937975,4.24512152,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476938174,5.25265522,4283.9,4283.8,0.022]
["bitfinex","ETHUSD",1756476938376,2.33437602,4283.8,4280.0,0.4534]
["bitfinex","ETHUSD",1756476938577,3.0,4283.7,4280.8,0.4754]
["bitfinex","ETHUSD",1756476938821,2.33480425,4283.1,4281.4,0.4534]
["bitfinex","ETHUSD",1756476939023,0.792,4283.8,4281.7,2.33551789]
["bitfinex","ETHUSD",1756476939179,2.33443051,4283.7,4281.7,2.33551789]
["bitfinex","ETHUSD",1756476939380,1.794,4283.9,4282.0,0.4534]
["bitfinex","ETHUSD",1756476939746,1.794,4283.9,4281.8,2.3574459]
["bitfinex","ETHUSD",1756476939747,1.7932,4283.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476939880,2.33471369,4283.2,4282.1,2.335275]
["bitfinex","ETHUSD",1756476940081,2.33475974,4283.1,4281.9,2.33536177]
["bitfinex","ETHUSD",1756476940377,2.33437602,4283.8,4281.8,0.022]
["bitfinex","ETHUSD",1756476940378,2.33448554,4283.6,4281.8,0.022]
["bitfinex","ETHUSD",1756476940707,1.7932,4283.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476941050,0.4664,4283.5,4281.8,0.022]
["bitfinex","ETHUSD",1756476941175,2.33479554,4283.1,4282.1,2.33529205]
["bitfinex","ETHUSD",1756476941375,2.33453951,4283.5,4281.8,0.022]
["bitfinex","ETHUSD",1756476941598,2.33486656,4282.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476941773,1.795,4282.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476941978,1.795,4282.9,4282.8,2.35692107]
["bitfinex","ETHUSD",1756476942485,1.795,4282.9,4282.8,2.81032107]
["bitfinex","ETHUSD",1756476942788,1.795,4282.9,4282.8,0.022]
["bitfinex","ETHUSD",1756476943319,1.795,4282.9,4282.8,2.35692107]
["bitfinex","ETHUSD",1756476943610,1.795,4283.7,4282.8,0.4754]
["bitfinex","ETHUSD",1756476943812,4.12944824,4283.7,4282.8,0.022]
["bitfinex","ETHUSD",1756476944015,2.33486656,4282.9,4282.8,0.022]
["bitfinex","ETHUSD",1756476944216,0.0075,4282.7,4281.8,0.022]
["bitfinex","ETHUSD",1756476944416,1.796,4282.6,4281.8,0.022]
["bitfinex","ETHUSD",1756476944583,5.612,4282.5,4281.8,0.022]
["bitfinex","ETHUSD",1756476944792,2.33541184,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476945227,2.80181184,4281.9,4281.8,0.022]
["bitfinex","ETHUSD",1756476945518,0.792,4281.7,4279.8,0.022]
["bitfinex","ETHUSD",1756476945846,2.33595739,4280.9,4279.8,0.022]
["bitfinex","ETHUSD",1756476945990,36.5951403,4280.9,4279.8,0.022]
["bitfinex","ETHUSD",1756476946338,0.46718291,4280.9,4279.8,0.022]
["bitfinex","ETHUSD",1756476946632,0.792,4281.5,4279.8,0.022]
["bitfinex","ETHUSD",1756476946633,1.796,4281.6,4279.8,0.022]
["bitfinex","ETHUSD",1756476946843,1.796,4281.6,4280.1,2.33638776]
["bitfinex","ETHUSD",1756476947139,1.796,4281.6,4279.2,2.33688539]
["bitfinex","ETHUSD",1756476947324,1.796,4281.6,4279.4,2.33675733]
["bitfinex","ETHUSD",1756476947524,1.796,4281.6,4279.5,0.23367573]
["bitfinex","ETHUSD",1756476947702,1.796,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756476948098,1.796,4281.6,4281.5,0.1168]
["bitfinex","ETHUSD",1756476948305,2.2624,4281.6,4278.9,2.3370473]
["bitfinex","ETHUSD",1756476948628,1.9128,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1756476949131,0.1168,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1756476949332,1.796,4281.6,4278.8,0.022]
["bitfinex","ETHUSD",1756476949333,30.4417,4281.0,4278.8,0.022]
["bitfinex","ETHUSD",1756476949536,0.1168,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1756476949831,0.1168,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1756476950426,0.1168,4279.6,4278.8,0.022]
["bitfinex","ETHUSD",1756476950427,2.33644859,4280.0,4278.8,0.022]
["bitfinex","ETHUSD",1756476950730,2.33748626,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1756476950944,1.796,4278.1,4276.8,0.022]
["bitfinex","ETHUSD",1756476951100,1.796,4279.1,4277.1,2.33801371]
["bitfinex","ETHUSD",1756476951301,0.1168,4280.0,4279.0,0.1168]
["bitfinex","ETHUSD",1756476951624,5.615,4281.4,4279.9,0.1168]
["bitfinex","ETHUSD",1756476951625,0.1168,4280.6,4279.9,0.1168]
["bitfinex","ETHUSD",1756476951830,0.4417,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1756476952136,0.1168,4280.0,4279.1,0.1168]
["bitfinex","ETHUSD",1756476952337,1.796,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1756476952511,1.797,4282.0,4280.3,0.4382]
["bitfinex","ETHUSD",1756476953543,0.001,4282.0,4281.4,2.33568458]
["bitfinex","ETHUSD",1756476953741,0.001,4282.0,4279.3,1.797]
["bitfinex","ETHUSD",1756476953942,1.797,4281.9,4280.6,2.3361211]
["bitfinex","ETHUSD",1756476954236,1.797,4281.9,4280.5,0.4382]
["bitfinex","ETHUSD",1756476954401,2.3354671,4281.8,4280.5,2.77432566]
["bitfinex","ETHUSD",1756476954608,0.044,4280.8,4280.7,2.33605723]
["bitfinex","ETHUSD",1756476954855,0.044,4280.8,4279.8,0.4382]
["bitfinex","ETHUSD",1756476955016,1.841,4280.8,4279.8,0.4382]
["bitfinex","ETHUSD",1756476955222,1.841,4280.8,4279.2,2.33688539]
["bitfinex","ETHUSD",1756476955517,2.33606892,4280.7,4279.3,0.27750854]
["bitfinex","ETHUSD",1756476955744,1.841,4280.8,4279.4,0.4382]
["bitfinex","ETHUSD",1756476956250,1.841,4280.8,4279.7,2.33656194]
["bitfinex","ETHUSD",1756476956454,1.841,4280.8,4279.4,2.33674044]
["bitfinex","ETHUSD",1756476956767,1.841,4280.8,4264.2,14.42278956]
["bitfinex","ETHUSD",1756476956768,1.841,4280.8,4279.0,0.4382]
["bitfinex","ETHUSD",1756476956967,0.044,4280.8,4279.5,0.4382]
["bitfinex","ETHUSD",1756476957251,0.044,4280.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756476957451,0.044,4280.8,4280.0,2.33644859]
["bitfinex","ETHUSD",1756476957627,0.044,4280.8,4280.3,2.33625041]
["bitfinex","ETHUSD",1756476957959,0.044,4280.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756476958254,0.4417,4280.7,4278.9,2.33701634]
["bitfinex","ETHUSD",1756476958461,0.4417,4280.7,4278.9,2.33704533]
["bitfinex","ETHUSD",1756476958631,0.28216628,4280.6,4278.4,0.4382]
["bitfinex","ETHUSD",1756476958832,2.33624147,4280.4,4278.4,2.77552031]
["bitfinex","ETHUSD",1756476959041,1.797,4280.3,4278.4,0.4382]
["bitfinex","ETHUSD",1756476959235,1.797,4280.3,4278.5,0.02337267]
["bitfinex","ETHUSD",1756476959433,1.797,4280.3,4278.6,0.46157213]
["bitfinex","ETHUSD",1756476959726,1.797,4280.3,4278.6,0.4382]
["bitfinex","ETHUSD",1756476959922,1.797,4280.3,4278.7,2.33715848]
["bitfinex","ETHUSD",1756476960125,1.797,4280.3,4278.9,2.33704924]
["bitfinex","ETHUSD",1756476960327,1.797,4280.3,4279.0,0.4382]
["bitfinex","ETHUSD",1756476960625,1.797,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756476960838,1.797,4280.3,4280.2,2.77453942]
["bitfinex","ETHUSD",1756476961021,0.044,4280.8,4280.2,2.77453942]
["bitfinex","ETHUSD",1756476961221,0.044,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756476961655,0.001,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756476962180,5.638,4284.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756476962181,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756476962458,0.022,4284.8,4283.6,3.0]
["bitfinex","ETHUSD",1756476962642,0.022,4284.8,4282.3,1.797]
["bitfinex","ETHUSD",1756476962643,0.022,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756476962971,0.022,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756476963183,0.022,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756476963454,1.797,4286.9,4284.8,0.46153831]
["bitfinex","ETHUSD",1756476963654,1.797,4287.2,4285.7,0.1168]
["bitfinex","ETHUSD",1756476963829,1.797,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1756476964033,1.797,4288.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1756476964265,1.797,4288.2,4287.1,0.14012579]
["bitfinex","ETHUSD",1756476964445,1.797,4288.2,4286.2,5.33306891]
["bitfinex","ETHUSD",1756476964648,1.797,4288.2,4287.6,2.33229207]
["bitfinex","ETHUSD",1756476964959,1.797,4288.2,4287.7,0.1168]
["bitfinex","ETHUSD",1756476965361,0.1168,4289.1,4287.7,0.1168]
["bitfinex","ETHUSD",1756476965362,1e-08,4287.8,4287.7,2.91057524]
["bitfinex","ETHUSD",1756476965535,0.1168,4289.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1756476965879,1.796,4290.2,4288.7,2.4485089]
["bitfinex","ETHUSD",1756476966119,0.1168,4291.2,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476966369,0.0212,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756476966539,0.0212,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756476967044,0.4629,4289.8,4287.4,0.4382]
["bitfinex","ETHUSD",1756476967353,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756476967552,0.4417,4291.5,4289.7,0.78955421]
["bitfinex","ETHUSD",1756476967860,0.4417,4291.5,4289.0,0.4382]
["bitfinex","ETHUSD",1756476968026,0.4417,4290.9,4289.8,2.33111085]
["bitfinex","ETHUSD",1756476968221,0.4417,4290.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1756476968458,0.4417,4290.7,4287.9,1.796]
["bitfinex","ETHUSD",1756476968661,2.2367,4290.6,4287.7,0.02332252]
["bitfinex","ETHUSD",1756476968959,0.001,4289.8,4288.5,2.33179261]
["bitfinex","ETHUSD",1756476969259,0.001,4289.8,4288.7,2.33170843]
["bitfinex","ETHUSD",1756476969470,0.4417,4289.7,4286.9,0.4382]
["bitfinex","ETHUSD",1756476969626,1.795,4289.6,4286.9,0.4382]
["bitfinex","ETHUSD",1756476969829,1.795,4289.6,4287.0,0.30041999]
["bitfinex","ETHUSD",1756476970138,1.795,4289.6,4286.9,0.61306364]
["bitfinex","ETHUSD",1756476970139,0.4417,4289.5,4287.1,0.4382]
["bitfinex","ETHUSD",1756476970342,2.33154581,4289.0,4286.2,1.795]
["bitfinex","ETHUSD",1756476970663,0.4417,4289.5,4286.3,0.4382]
["bitfinex","ETHUSD",1756476971201,3.0,4289.3,4286.4,2.33295479]
["bitfinex","ETHUSD",1756476971346,3.0,4289.1,4288.8,0.022]
["bitfinex","ETHUSD",1756476971547,3.0,4288.2,4284.7,0.4382]
["bitfinex","ETHUSD",1756476971753,0.792,4287.6,4283.9,2.2332]
["bitfinex","ETHUSD",1756476972088,7.8467,4287.5,4285.0,2.3336948]
["bitfinex","ETHUSD",1756476972247,7.8467,4287.5,4285.1,0.02333667]
["bitfinex","ETHUSD",1756476972248,2.2367,4287.4,4285.1,0.02333667]
["bitfinex","ETHUSD",1756476972587,1.795,4287.4,4286.0,2.33312909]
["bitfinex","ETHUSD",1756476972752,1.795,4287.4,4286.1,0.23331291]
["bitfinex","ETHUSD",1756476972948,0.4417,4287.3,4285.0,2.2332]
["bitfinex","ETHUSD",1756476973149,1.795,4287.4,4285.1,0.46153667]
["bitfinex","ETHUSD",1756476973353,0.4417,4287.3,4284.4,0.4382]
["bitfinex","ETHUSD",1756476973548,0.792,4287.0,4283.1,0.4382]
["bitfinex","ETHUSD",1756476973762,0.792,4286.1,4282.4,0.4382]
["bitfinex","ETHUSD",1756476973990,2.2367,4286.0,4282.8,0.19931078]
["bitfinex","ETHUSD",1756476974190,0.45697793,4285.9,4282.8,0.19931078]
["bitfinex","ETHUSD",1756476974505,0.4417,4285.8,4282.9,0.46154866]
["bitfinex","ETHUSD",1756476974669,0.4417,4285.8,4282.9,0.4382]
["bitfinex","ETHUSD",1756476974866,0.792,4285.7,4282.8,0.19931078]
["bitfinex","ETHUSD",1756476975099,2.33398118,4284.6,4282.8,0.022]
["bitfinex","ETHUSD",1756476975311,1.795,4284.5,4282.9,0.46154866]
["bitfinex","ETHUSD",1756476975600,1.795,4284.6,4282.9,2.77303072]
["bitfinex","ETHUSD",1756476975774,1.795,4284.9,4283.0,0.29738538]
["bitfinex","ETHUSD",1756476975976,1.795,4284.8,4282.9,0.4382]
["bitfinex","ETHUSD",1756476976203,1.795,4284.8,4283.0,2.33481204]
["bitfinex","ETHUSD",1756476976416,2.33394015,4284.6,4282.8,0.022]
["bitfinex","ETHUSD",1756476976570,2.33410358,4284.3,4282.8,0.022]
["bitfinex","ETHUSD",1756476976770,3.0,4284.1,4282.8,0.022]
["bitfinex","ETHUSD",1756476977089,6.56787156,4284.2,4282.8,0.022]
["bitfinex","ETHUSD",1756476977296,3.4417,4284.0,4282.8,0.022]
["bitfinex","ETHUSD",1756476977503,0.1168,4283.2,4282.8,0.022]
["bitfinex","ETHUSD",1756476977691,1.795,4283.1,4282.8,0.022]
["bitfinex","ETHUSD",1756476977889,2.2367,4283.1,4280.9,2.33595739]
["bitfinex","ETHUSD",1756476978221,1.795,4283.1,4281.0,0.69735476]
["bitfinex","ETHUSD",1756476978508,1.795,4283.1,4281.1,2.33584826]
["bitfinex","ETHUSD",1756476978704,1.795,4283.1,4281.1,3.0]
["bitfinex","ETHUSD",1756476978871,1.795,4283.1,4281.3,3.0]
["bitfinex","ETHUSD",1756476979067,1.795,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1756476980506,1.795,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1756476980704,2.2272,4284.0,4281.8,1.795]
["bitfinex","ETHUSD",1756476981108,1.795,4284.0,4281.0,0.40897057]
["bitfinex","ETHUSD",1756476981309,0.4322,4283.9,4281.0,0.40897057]
["bitfinex","ETHUSD",1756476981514,0.4322,4283.9,4281.1,3.48775848]
["bitfinex","ETHUSD",1756476981680,0.4322,4283.9,4283.1,2.33474336]
["bitfinex","ETHUSD",1756476982007,0.4322,4283.9,4281.2,2.90496661]
["bitfinex","ETHUSD",1756476982008,1.795,4284.0,4282.1,2.33530277]
["bitfinex","ETHUSD",1756476982209,1.795,4284.0,4282.3,2.3351937]
["bitfinex","ETHUSD",1756476982391,0.4322,4283.9,4282.2,2.33524823]
["bitfinex","ETHUSD",1756476982575,0.4322,4283.9,4283.2,2.33469533]
["bitfinex","ETHUSD",1756476982876,0.4322,4283.9,4281.7,3.0]
["bitfinex","ETHUSD",1756476982877,0.792,4283.7,4279.9,2.33646602]
["bitfinex","ETHUSD",1756476983181,0.792,4283.7,4279.4,2.80115289]
["bitfinex","ETHUSD",1756476983182,0.792,4283.1,4280.7,2.33603857]
["bitfinex","ETHUSD",1756476983382,0.792,4282.8,4280.0,2.33644411]
["bitfinex","ETHUSD",1756476983608,2.33507632,4282.6,4281.1,2.33584308]
["bitfinex","ETHUSD",1756476983804,0.4322,4282.5,4280.8,0.022]
["bitfinex","ETHUSD",1756476984218,0.4322,4282.5,4280.9,2.33595739]
["bitfinex","ETHUSD",1756476984519,2.76732836,4282.5,4280.8,0.022]
["bitfinex","ETHUSD",1756476984724,0.4322,4282.5,4280.8,0.022]
["bitfinex","ETHUSD",1756476985014,0.4322,4282.5,4280.9,0.02335957]
["bitfinex","ETHUSD",1756476985223,1.795,4283.0,4280.9,0.02335957]
["bitfinex","ETHUSD",1756476985374,0.65492,4282.9,4280.8,0.022]
["bitfinex","ETHUSD",1756476985579,2.33507284,4282.6,4280.8,0.022]
["bitfinex","ETHUSD",1756476985887,0.65492,4282.9,4280.8,0.022]
["bitfinex","ETHUSD",1756476985888,2.33538053,4282.0,4280.8,0.022]
["bitfinex","ETHUSD",1756476986094,2.2282,4281.9,4280.8,0.022]
["bitfinex","ETHUSD",1756476986397,0.22272,4282.9,4280.8,0.022]
["bitfinex","ETHUSD",1756476986398,1.796,4281.8,4280.8,0.022]
["bitfinex","ETHUSD",1756476986576,1.796,4282.4,4280.8,0.026]
["bitfinex","ETHUSD",1756476986782,0.4322,4282.3,4280.8,0.026]
["bitfinex","ETHUSD",1756476987510,5.613,4283.6,4281.6,2.3355413]
["bitfinex","ETHUSD",1756476987511,1.796,4282.8,4281.6,2.3355413]
["bitfinex","ETHUSD",1756476987703,1.796,4282.8,4280.8,0.4904]
["bitfinex","ETHUSD",1756476987704,0.4322,4282.7,4280.8,0.026]
["bitfinex","ETHUSD",1756476988012,1.796,4282.8,4280.9,0.48775957]
["bitfinex","ETHUSD",1756476988215,1.796,4283.6,4282.6,0.1168]
["bitfinex","ETHUSD",1756476988372,1.796,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1756476988578,1.796,4283.6,4283.5,2.45133951]
["bitfinex","ETHUSD",1756476988775,0.1168,4284.5,4283.5,2.92992497]
["bitfinex","ETHUSD",1756476989000,0.1168,4284.5,4283.5,0.1168]
["bitfinex","ETHUSD",1756476989200,0.4322,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1756476989375,0.4322,4283.6,4282.7,2.33494346]
["bitfinex","ETHUSD",1756476989589,0.4322,4283.6,4283.1,0.1168]
["bitfinex","ETHUSD",1756476989796,1.796,4283.7,4281.8,0.4644]
["bitfinex","ETHUSD",1756476989979,1.796,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756476990180,0.4322,4284.4,4283.6,0.1168]
["bitfinex","ETHUSD",1756476990377,1.796,4284.6,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476990581,1.796,4284.6,4283.7,2.57955356]
["bitfinex","ETHUSD",1756476991011,1.796,4284.6,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476991916,1.796,4284.6,4282.9,2.33486291]
["bitfinex","ETHUSD",1756476991917,0.4322,4284.5,4282.9,2.33486291]
["bitfinex","ETHUSD",1756476992213,0.4322,4284.5,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476992713,0.4322,4284.5,4282.4,0.4644]
["bitfinex","ETHUSD",1756476992911,1.796,4284.6,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476993230,0.0002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476994426,0.0002,4283.8,4283.7,2.8246706]
["bitfinex","ETHUSD",1756476994596,0.0002,4283.8,4283.7,3.2657263]
["bitfinex","ETHUSD",1756476994798,0.0002,4283.8,4283.7,2.8013263]
["bitfinex","ETHUSD",1756476995226,0.0002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476995416,0.0002,4283.8,4283.7,2.82217481]
["bitfinex","ETHUSD",1756476995726,0.0002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476995890,0.0002,4283.8,4283.7,2.35777481]
["bitfinex","ETHUSD",1756476996250,0.0002,4283.8,4283.7,6.85136581]
["bitfinex","ETHUSD",1756476996422,0.0002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476997338,0.0002,4283.8,4282.1,2.33529007]
["bitfinex","ETHUSD",1756476997641,0.0002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756476999634,0.0002,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1756476999957,1.796,4287.9,4283.9,3.792]
["bitfinex","ETHUSD",1756477000142,1.9756,4287.8,4284.2,2.33415806]
["bitfinex","ETHUSD",1756477000304,1.795,4288.0,4285.9,2.33320359]
["bitfinex","ETHUSD",1756477000502,1.795,4287.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1756477000708,1.795,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1756477000904,1.795,4288.7,4287.9,2.33214393]
["bitfinex","ETHUSD",1756477001242,5.612,4290.2,4288.6,0.1168]
["bitfinex","ETHUSD",1756477001243,1.795,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1756477001446,1.795,4289.2,4289.0,2.33152418]
["bitfinex","ETHUSD",1756477001769,1.795,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1756477001972,1.795,4289.2,4286.6,2.33283523]
["bitfinex","ETHUSD",1756477001973,0.2963,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1756477002333,0.1168,4288.6,4288.0,0.1168]
["bitfinex","ETHUSD",1756477002671,2.33206937,4288.1,4287.7,0.1168]
["bitfinex","ETHUSD",1756477002876,0.1795,4289.1,4287.3,0.0233247]
["bitfinex","ETHUSD",1756477003030,0.1795,4289.1,4286.9,2.33268795]
["bitfinex","ETHUSD",1756477003385,0.19745,4289.0,4288.4,2.33186719]
["bitfinex","ETHUSD",1756477003588,1.795,4289.2,4287.1,3.0]
["bitfinex","ETHUSD",1756477003765,1.795,4289.2,4288.9,2.44837202]
["bitfinex","ETHUSD",1756477004075,1.795,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1756477004438,2.33149666,4289.1,4288.2,2.3319737]
["bitfinex","ETHUSD",1756477004639,2.33166495,4288.8,4288.4,0.1168]
["bitfinex","ETHUSD",1756477004843,2.33176656,4288.6,4288.4,0.1168]
["bitfinex","ETHUSD",1756477005188,0.1168,4288.6,4287.7,0.1168]
["bitfinex","ETHUSD",1756477005357,0.1168,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1756477005693,1.795,4287.8,4285.2,0.4644]
["bitfinex","ETHUSD",1756477005896,1.795,4287.7,4287.1,2.33257913]
["bitfinex","ETHUSD",1756477006047,1.795,4287.6,4285.7,0.4644]
["bitfinex","ETHUSD",1756477006259,1.795,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756477006667,1.795,4288.6,4286.9,0.4644]
["bitfinex","ETHUSD",1756477007000,1.795,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756477007001,1.745,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756477007304,1.745,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1756477008198,0.001,4289.2,4288.5,1.0592535]
["bitfinex","ETHUSD",1756477008366,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1756477008570,0.001,4289.2,4289.1,2.44829145]
["bitfinex","ETHUSD",1756477009180,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1756477009503,1.77,4290.3,4287.8,2.33219833]
["bitfinex","ETHUSD",1756477009664,1.77,4290.3,4287.7,3.0]
["bitfinex","ETHUSD",1756477009665,0.177,4290.2,4287.9,0.71271983]
["bitfinex","ETHUSD",1756477009869,0.177,4290.2,4287.9,0.02332143]
["bitfinex","ETHUSD",1756477010072,0.177,4290.2,4288.9,2.33159539]
["bitfinex","ETHUSD",1756477010267,2.50791208,4290.2,4289.4,2.33128215]
["bitfinex","ETHUSD",1756477010485,0.177,4290.2,4288.1,0.4671]
["bitfinex","ETHUSD",1756477010671,1.77,4290.3,4288.2,0.4904198]
["bitfinex","ETHUSD",1756477011079,1.77,4290.3,4287.8,0.4671]
["bitfinex","ETHUSD",1756477011317,4.10087851,4290.3,4288.0,2.33208955]
["bitfinex","ETHUSD",1756477011500,1.77,4290.3,4288.1,0.02332035]
["bitfinex","ETHUSD",1756477011794,0.177,4290.2,4288.2,2.33198078]
["bitfinex","ETHUSD",1756477011997,0.177,4290.2,4288.3,2.7990264]
["bitfinex","ETHUSD",1756477012199,1.77,4290.3,4290.0,2.33100084]
["bitfinex","ETHUSD",1756477012406,2.33094405,4290.2,4289.3,2.33135875]
["bitfinex","ETHUSD",1756477012713,2.3314298,4289.3,4288.4,2.33182732]
["bitfinex","ETHUSD",1756477012859,1.794,4289.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1756477013172,1.794,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1756477013361,1.794,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756477013562,1.794,4289.8,4287.9,0.4671]
["bitfinex","ETHUSD",1756477013790,1.794,4289.7,4287.9,0.27993477]
["bitfinex","ETHUSD",1756477013993,1.794,4289.7,4289.1,2.33147372]
["bitfinex","ETHUSD",1756477014293,1.794,4289.7,4287.9,0.27993477]
["bitfinex","ETHUSD",1756477014497,1.794,4290.5,4288.0,0.4671]
["bitfinex","ETHUSD",1756477014682,1.794,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756477014882,0.1839,4290.5,4287.9,0.27993477]
["bitfinex","ETHUSD",1756477015104,0.1839,4290.5,4287.7,0.4671]
["bitfinex","ETHUSD",1756477015310,2.3311674,4289.7,4287.9,2.33214393]
["bitfinex","ETHUSD",1756477015493,1.794,4289.6,4286.9,0.4671]
["bitfinex","ETHUSD",1756477015699,1.794,4289.6,4285.8,1.794]
["bitfinex","ETHUSD",1756477015700,2.33155381,4289.0,4288.0,2.33208591]
["bitfinex","ETHUSD",1756477015898,1.794,4289.6,4286.6,2.3328183]
["bitfinex","ETHUSD",1756477016099,0.1794,4289.5,4288.2,2.33193893]
["bitfinex","ETHUSD",1756477016313,2.3318644,4288.5,4287.7,2.33224137]
["bitfinex","ETHUSD",1756477016478,1.794,4288.4,4286.7,0.23328183]
["bitfinex","ETHUSD",1756477016674,1.794,4288.3,4286.7,0.23328183]
["bitfinex","ETHUSD",1756477016875,2.33209269,4288.0,4287.1,2.33255423]
["bitfinex","ETHUSD",1756477017085,1.794,4288.2,4285.5,2.80053384]
["bitfinex","ETHUSD",1756477017310,2.33235657,4287.6,4285.5,0.4671]
["bitfinex","ETHUSD",1756477017611,3.0,4288.1,4285.0,1.794]
["bitfinex","ETHUSD",1756477017910,3.0,4288.1,4286.3,2.33297281]
["bitfinex","ETHUSD",1756477017911,2.33253865,4287.2,4286.3,2.33297281]
["bitfinex","ETHUSD",1756477018215,8.607,4288.1,4285.0,0.17473085]
["bitfinex","ETHUSD",1756477018216,1.794,4287.1,4285.0,0.17473085]
["bitfinex","ETHUSD",1756477018373,1.794,4287.0,4285.1,0.71794891]
["bitfinex","ETHUSD",1756477018578,1.794,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1756477018773,5.607,4288.1,4285.6,0.4671]
["bitfinex","ETHUSD",1756477018774,1.794,4287.4,4285.6,0.4671]
["bitfinex","ETHUSD",1756477018978,1.794,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1756477019173,1.794,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1756477019612,1.794,4287.4,4287.3,2.44927031]
["bitfinex","ETHUSD",1756477019910,1.7932,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1756477020109,0.1168,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756477020309,1.794,4289.1,4288.9,2.33158904]
["bitfinex","ETHUSD",1756477020684,1.794,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1756477021396,5.607,4290.5,4289.0,0.46631879]
["bitfinex","ETHUSD",1756477021598,2.33122649,4289.6,4285.7,2.33332745]
["bitfinex","ETHUSD",1756477021796,1.794,4289.9,4286.9,2.33268795]
["bitfinex","ETHUSD",1756477022003,1.794,4289.9,4287.6,2.332305]
["bitfinex","ETHUSD",1756477022190,1.794,4289.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1756477022388,1.794,4289.9,4287.6,0.4671]
["bitfinex","ETHUSD",1756477022389,1.794,4289.9,4287.8,0.49042198]
["bitfinex","ETHUSD",1756477022899,1.794,4289.9,4287.8,0.4671]
["bitfinex","ETHUSD",1756477023079,1.794,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1756477023880,0.001,4290.7,4290.1,2.33090203]
["bitfinex","ETHUSD",1756477024085,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756477024321,0.001,4290.7,4290.6,2.35398312]
["bitfinex","ETHUSD",1756477024535,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756477025231,1.795,4290.7,4289.5,2.33122225]
["bitfinex","ETHUSD",1756477025379,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1756477025992,0.001,4289.9,4289.8,2.32909348]
["bitfinex","ETHUSD",1756477026988,0.001,4289.9,4289.8,2.35240459]
["bitfinex","ETHUSD",1756477027189,0.001,4290.4,4289.8,0.49041111]
["bitfinex","ETHUSD",1756477027511,0.001,4290.7,4289.9,2.33105666]
["bitfinex","ETHUSD",1756477027698,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756477028283,1e-08,4290.7,4290.6,2.79777636]
["bitfinex","ETHUSD",1756477028516,1e-08,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1756477028713,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756477028912,1e-08,4290.8,4290.7,2.79772204]
["bitfinex","ETHUSD",1756477029124,1e-08,4290.8,4290.7,3.54363757]
["bitfinex","ETHUSD",1756477029329,1e-08,4290.8,4290.7,3.07653757]
["bitfinex","ETHUSD",1756477029480,1e-08,4290.8,4290.2,2.33089366]
["bitfinex","ETHUSD",1756477029684,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756477030084,1e-08,4290.8,4290.7,2.82102826]
["bitfinex","ETHUSD",1756477030304,1e-08,4290.8,4290.7,2.91452204]
["bitfinex","ETHUSD",1756477030526,1e-08,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1756477030818,1e-08,4290.8,4290.7,3.41564062]
["bitfinex","ETHUSD",1756477031119,1e-08,4290.8,4290.7,6.3923344]
["bitfinex","ETHUSD",1756477031626,1e-08,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1756477031844,0.022,4292.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1756477031845,0.022,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1756477031990,5.605,4295.9,4292.1,2.32986183]
["bitfinex","ETHUSD",1756477031991,0.4727,4294.4,4292.1,0.02329861]
["bitfinex","ETHUSD",1756477032189,0.1168,4294.1,4292.7,0.1168]
["bitfinex","ETHUSD",1756477032526,1.793,4295.0,4291.9,0.0232997]
["bitfinex","ETHUSD",1756477032700,0.1168,4294.7,4294.0,2.44562542]
["bitfinex","ETHUSD",1756477032905,0.4727,4294.6,4292.0,0.4671]
["bitfinex","ETHUSD",1756477033118,0.4727,4294.6,4293.5,0.1168]
["bitfinex","ETHUSD",1756477033119,0.1168,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1756477033426,0.1168,4294.1,4291.2,28.17664907]
["bitfinex","ETHUSD",1756477033427,3.792,4293.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1756477033613,2.32904788,4293.6,4290.8,0.2797722]
["bitfinex","ETHUSD",1756477033789,1.07847,4293.8,4290.8,0.2797722]
["bitfinex","ETHUSD",1756477033790,2.32992759,4292.0,4290.8,2.33056229]
["bitfinex","ETHUSD",1756477033990,2.2657,4291.9,4290.2,2.33089366]
["bitfinex","ETHUSD",1756477034228,1.793,4291.8,4290.3,2.33083933]
["bitfinex","ETHUSD",1756477034543,1.793,4291.8,4291.6,2.3301264]
["bitfinex","ETHUSD",1756477034701,1.793,4291.8,4290.9,3.0]
["bitfinex","ETHUSD",1756477034891,1.793,4291.8,4290.4,3.0]
["bitfinex","ETHUSD",1756477035091,1.793,4291.8,4290.2,0.17778122]
["bitfinex","ETHUSD",1756477035289,0.4727,4291.7,4289.8,0.022]
["bitfinex","ETHUSD",1756477035826,2.33066815,4290.7,4289.8,2.35310168]
["bitfinex","ETHUSD",1756477036034,1.793,4290.6,4289.8,0.022]
["bitfinex","ETHUSD",1756477036343,1.793,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1756477036531,0.4727,4291.6,4290.5,0.46615415]
["bitfinex","ETHUSD",1756477036823,2.2657,4291.9,4289.9,2.33105666]
["bitfinex","ETHUSD",1756477037026,2.2657,4291.9,4291.5,2.3301702]
["bitfinex","ETHUSD",1756477037321,0.4727,4291.8,4290.2,3.0]
["bitfinex","ETHUSD",1756477037528,0.4727,4291.8,4290.3,0.02330839]
["bitfinex","ETHUSD",1756477037909,0.4727,4291.8,4291.0,2.33041502]
["bitfinex","ETHUSD",1756477038109,0.4727,4291.8,4290.3,2.33080748]
["bitfinex","ETHUSD",1756477038312,0.4727,4291.8,4290.4,3.0]
["bitfinex","ETHUSD",1756477038510,2.80273573,4291.8,4290.9,2.33046847]
["bitfinex","ETHUSD",1756477038746,0.4727,4291.8,4291.0,0.02330459]
["bitfinex","ETHUSD",1756477038913,0.4727,4291.8,4291.3,2.33026562]
["bitfinex","ETHUSD",1756477039106,0.4741,4291.7,4291.2,2.33034608]
["bitfinex","ETHUSD",1756477039351,0.022,4291.8,4291.4,2.33020451]
["bitfinex","ETHUSD",1756477039556,0.022,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756477039709,0.022,4291.8,4291.6,2.33010368]
["bitfinex","ETHUSD",1756477039904,0.022,4291.8,4291.4,2.33022989]
["bitfinex","ETHUSD",1756477040248,2.3301838,4291.6,4290.8,2.35256505]
["bitfinex","ETHUSD",1756477040542,2.3301838,4291.6,4289.9,2.33104908]
["bitfinex","ETHUSD",1756477040543,0.4741,4291.7,4290.0,3.0]
["bitfinex","ETHUSD",1756477040746,2.33029879,4291.3,4289.8,0.19391613]
["bitfinex","ETHUSD",1756477040909,0.22891,4291.7,4290.7,2.3305931]
["bitfinex","ETHUSD",1756477041108,0.4741,4291.5,4289.8,0.19391613]
["bitfinex","ETHUSD",1756477041539,2.3305469,4290.9,4290.0,2.33100233]
["bitfinex","ETHUSD",1756477041753,1.793,4290.8,4289.8,0.022]
["bitfinex","ETHUSD",1756477042163,1.793,4290.8,4290.5,2.33069077]
["bitfinex","ETHUSD",1756477042337,1.793,4290.8,4289.8,0.022]
["bitfinex","ETHUSD",1756477042647,0.4741,4290.7,4289.8,0.022]
["bitfinex","ETHUSD",1756477042847,0.792,4290.5,4286.6,0.4585]
["bitfinex","ETHUSD",1756477043043,0.792,4290.5,4286.5,1.797]
["bitfinex","ETHUSD",1756477043044,0.4741,4290.4,4287.2,0.4585]
["bitfinex","ETHUSD",1756477043209,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1756477043409,2.33121969,4289.6,4288.2,0.17353209]
["bitfinex","ETHUSD",1756477043640,0.1168,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1756477044006,1.793,4290.3,4289.0,0.02331545]
["bitfinex","ETHUSD",1756477044213,1.793,4290.3,4289.4,0.1168]
["bitfinex","ETHUSD",1756477044412,2.3839,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1756477044613,2.33101283,4290.0,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477044809,0.1168,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1756477045009,2.2671,4290.3,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477045010,0.1168,4289.0,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477045235,5.603,4290.1,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477045236,1.793,4288.9,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477045565,1.793,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1756477046130,1.793,4289.5,4289.0,2.33154581]
["bitfinex","ETHUSD",1756477046379,1.793,4289.5,4289.2,2.3314045]
["bitfinex","ETHUSD",1756477046564,1.793,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1756477046565,1.7922,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1756477046768,0.665,4289.4,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047067,0.792,4290.6,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047068,1.793,4289.3,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047255,0.4741,4289.3,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047460,2.33165245,4288.9,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047657,2.33165728,4288.8,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477047966,1.793,4289.4,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477048283,1.793,4289.4,4288.8,2.33164455]
["bitfinex","ETHUSD",1756477048479,1.793,4289.4,4288.8,2.33165454]
["bitfinex","ETHUSD",1756477048776,1.793,4289.4,4288.6,0.03166369]
["bitfinex","ETHUSD",1756477048961,1.793,4289.4,4288.6,0.26801151]
["bitfinex","ETHUSD",1756477049131,1.793,4289.4,4288.7,0.02331708]
["bitfinex","ETHUSD",1756477049340,1.793,4289.4,4289.2,2.33138547]
["bitfinex","ETHUSD",1756477049638,1.793,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756477050056,1.793,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1756477050267,1.793,4290.6,4290.2,2.33089]
["bitfinex","ETHUSD",1756477050470,2.2671,4290.5,4288.6,0.49016369]
["bitfinex","ETHUSD",1756477050636,1.793,4290.4,4288.7,3.0]
["bitfinex","ETHUSD",1756477050963,1.793,4290.4,4289.8,2.3311054]
["bitfinex","ETHUSD",1756477051135,1.793,4290.4,4289.7,2.33115255]
["bitfinex","ETHUSD",1756477051336,1.793,4290.4,4289.1,2.33149145]
["bitfinex","ETHUSD",1756477051530,1.793,4290.4,4289.9,2.33100241]
["bitfinex","ETHUSD",1756477051769,0.4741,4290.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1756477051973,0.4741,4290.3,4289.6,2.33118427]
["bitfinex","ETHUSD",1756477052267,2.33101483,4290.0,4289.2,2.33143228]
["bitfinex","ETHUSD",1756477052466,2.33101483,4290.0,4288.5,2.33178214]
["bitfinex","ETHUSD",1756477052467,2.8049414,4290.3,4289.4,2.33128196]
["bitfinex","ETHUSD",1756477052668,2.33089366,4290.2,4289.4,2.3312848]
["bitfinex","ETHUSD",1756477052872,0.4741,4290.3,4288.3,0.4585]
["bitfinex","ETHUSD",1756477053044,0.4741,4290.3,4288.4,2.67772202]
["bitfinex","ETHUSD",1756477053369,1.793,4290.4,4288.9,2.33157299]
["bitfinex","ETHUSD",1756477053370,2.33114002,4289.8,4288.9,2.33157299]
["bitfinex","ETHUSD",1756477053970,1.793,4290.4,4289.5,2.33123929]
["bitfinex","ETHUSD",1756477054372,1.793,4290.4,4289.4,2.33132773]
["bitfinex","ETHUSD",1756477054672,1.793,4290.4,4289.6,2.33117924]
["bitfinex","ETHUSD",1756477054871,1.793,4290.4,4288.4,0.80435]
["bitfinex","ETHUSD",1756477055070,0.4741,4290.3,4288.5,2.33181765]
["bitfinex","ETHUSD",1756477055270,2.33099413,4290.1,4289.3,2.33137208]
["bitfinex","ETHUSD",1756477055448,2.33101719,4290.0,4288.5,5.33181765]
["bitfinex","ETHUSD",1756477055649,2.80493933,4290.3,4289.3,2.3313637]
["bitfinex","ETHUSD",1756477055865,0.4741,4290.3,4288.5,3.0]
["bitfinex","ETHUSD",1756477056073,0.4741,4290.3,4288.6,0.57903646]
["bitfinex","ETHUSD",1756477056237,0.4741,4290.3,4288.4,3.4585]
["bitfinex","ETHUSD",1756477056443,0.4741,4290.3,4288.4,0.4585]
["bitfinex","ETHUSD",1756477056643,4.12379769,4290.4,4289.6,2.3312128]
["bitfinex","ETHUSD",1756477056964,1.793,4290.4,4290.0,2.33098697]
["bitfinex","ETHUSD",1756477057143,1.793,4290.4,4289.6,0.4585]
["bitfinex","ETHUSD",1756477057469,1.793,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1756477057669,1.793,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756477057973,1.793,4290.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756477058173,1.793,4290.4,4289.8,2.33110438]
["bitfinex","ETHUSD",1756477058375,2.33085142,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1756477058551,4.2405879,4290.4,4288.7,3.0]
["bitfinex","ETHUSD",1756477058870,2.3308848,4290.3,4289.6,0.1168]
["bitfinex","ETHUSD",1756477059071,2.33089518,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1756477059277,0.1168,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1756477059476,1.793,4290.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756477059649,1.793,4290.4,4289.0,0.27901002]
["bitfinex","ETHUSD",1756477059979,1.793,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756477060344,1.793,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1756477060580,1.793,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756477061978,0.001,4291.5,4290.3,2.44763933]
["bitfinex","ETHUSD",1756477062184,1.794,4291.5,4290.4,2.57552655]
["bitfinex","ETHUSD",1756477062476,1.794,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756477062678,1.794,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1756477063474,1.794,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1756477063682,1e-08,4292.0,4291.5,5.33015541]
["bitfinex","ETHUSD",1756477063912,1e-08,4292.0,4291.9,2.4467704]
["bitfinex","ETHUSD",1756477064569,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1756477064879,1e-08,4292.0,4291.9,2.4467704]
["bitfinex","ETHUSD",1756477065245,1e-08,4292.0,4291.9,2.92445229]
["bitfinex","ETHUSD",1756477065442,1e-08,4292.0,4291.9,5.94775199]
["bitfinex","ETHUSD",1756477065686,1e-08,4292.0,4291.9,6.38295229]
["bitfinex","ETHUSD",1756477066046,1e-08,4292.4,4292.3,0.792]
["bitfinex","ETHUSD",1756477066255,1e-08,4292.4,4292.3,6.12175327]
["bitfinex","ETHUSD",1756477066546,1e-08,4292.4,4292.3,3.22075935]
["bitfinex","ETHUSD",1756477066746,1e-08,4292.4,4292.3,6.81935688]
["bitfinex","ETHUSD",1756477066946,1e-08,4292.4,4292.3,7.47125935]
["bitfinex","ETHUSD",1756477067193,1.793,4294.4,4293.7,2.32899364]
["bitfinex","ETHUSD",1756477067353,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756477067546,1e-08,4293.8,4293.7,6.69339018]
["bitfinex","ETHUSD",1756477067760,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477067964,0.022,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756477068187,0.022,4294.8,4294.7,2.46853585]
["bitfinex","ETHUSD",1756477068568,0.022,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756477068768,0.022,4294.8,4294.7,5.44525134]
["bitfinex","ETHUSD",1756477069170,1.793,4296.1,4294.7,5.44525134]
["bitfinex","ETHUSD",1756477069171,0.022,4297.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477069593,0.022,4297.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1756477070384,0.022,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756477070763,0.022,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1756477071427,1e-08,4298.8,4297.7,2.91979952]
["bitfinex","ETHUSD",1756477071567,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756477071764,1e-08,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756477072274,1e-08,4298.8,4298.7,2.53552269]
["bitfinex","ETHUSD",1756477072471,1e-08,4298.8,4298.7,3.79552269]
["bitfinex","ETHUSD",1756477072671,1e-08,4298.8,4298.7,4.4077121]
["bitfinex","ETHUSD",1756477072882,1e-08,4298.8,4298.7,3.6157121]
["bitfinex","ETHUSD",1756477073082,0.00020001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1756477073505,0.47360001,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756477074161,0.58960001,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1756477074362,0.58960001,4299.3,4298.5,0.116]
["bitfinex","ETHUSD",1756477074800,0.58960001,4299.3,4296.6,2.79540683]
["bitfinex","ETHUSD",1756477074801,0.47360001,4299.3,4296.6,0.02327421]
["bitfinex","ETHUSD",1756477074988,2.32639292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756477075197,2.79979292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756477075406,0.4734,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756477075712,2.79979292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756477075916,2.32665151,4298.1,4295.8,2.34985376]
["bitfinex","ETHUSD",1756477076082,0.4734,4298.5,4297.2,0.699552]
["bitfinex","ETHUSD",1756477076282,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1756477076487,0.4734,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1756477076781,0.116,4298.3,4297.3,0.116]
["bitfinex","ETHUSD",1756477076782,2.32699115,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756477077016,2.80039115,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756477077217,1.791,4297.7,4296.4,0.87037256]
["bitfinex","ETHUSD",1756477077492,2.32716034,4297.1,4296.4,0.699619]
["bitfinex","ETHUSD",1756477077712,0.4734,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1756477078036,2.3270974,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1756477078180,0.4734,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756477078379,2.80055086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756477078612,3.31331076,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1756477078808,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1756477078809,0.4734,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1756477079020,2.32720066,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1756477079326,2.80060502,4297.0,4296.8,0.022]
["bitfinex","ETHUSD",1756477079482,0.4734,4297.0,4296.8,0.022]
["bitfinex","ETHUSD",1756477079878,2.32710246,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1756477080122,2.2644,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1756477080325,2.32704348,4297.3,4296.9,0.116]
["bitfinex","ETHUSD",1756477080631,2.32725918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477081102,2.80065918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477081729,5.80065918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477082180,5.80065918,4296.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477082181,3.11931334,4296.8,4295.8,0.022]
["bitfinex","ETHUSD",1756477082382,2.44380092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477082616,2.44179076,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477082784,2.91519076,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477082982,0.4734,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477083211,5.80120092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477083723,5.80120092,4295.9,4293.6,0.004]
["bitfinex","ETHUSD",1756477083724,2.32807189,4295.4,4293.6,0.004]
["bitfinex","ETHUSD",1756477083907,33.0,4295.8,4293.6,0.004]
["bitfinex","ETHUSD",1756477083908,2.32850479,4294.7,4293.6,0.004]
["bitfinex","ETHUSD",1756477084082,2.32860907,4294.5,4293.6,0.004]
["bitfinex","ETHUSD",1756477084440,0.792,4295.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756477084441,0.4734,4294.9,4294.1,0.1168]
["bitfinex","ETHUSD",1756477084615,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1756477085082,2.44526516,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1756477085285,0.1168,4294.7,4294.2,2.3287205]
["bitfinex","ETHUSD",1756477085531,1.79,4295.3,4294.2,0.26783927]
["bitfinex","ETHUSD",1756477085818,0.4734,4295.2,4294.1,2.32876946]
["bitfinex","ETHUSD",1756477085979,0.4734,4295.2,4293.6,0.004]
["bitfinex","ETHUSD",1756477085980,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1756477086184,2.44503497,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1756477086382,0.1168,4295.1,4294.5,2.44535919]
["bitfinex","ETHUSD",1756477086603,1.79,4295.3,4293.6,0.02729047]
["bitfinex","ETHUSD",1756477086861,1.79,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1756477087036,1.79,4295.3,4294.9,0.24452978]
["bitfinex","ETHUSD",1756477087341,0.116,4296.1,4295.2,0.1168]
["bitfinex","ETHUSD",1756477087342,1.791,4296.1,4295.2,0.1168]
["bitfinex","ETHUSD",1756477087559,1.791,4296.1,4295.8,0.022]
["bitfinex","ETHUSD",1756477087706,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477087909,1.907,4296.1,4295.8,0.022]
["bitfinex","ETHUSD",1756477088107,1.907,4296.9,4295.8,0.138]
["bitfinex","ETHUSD",1756477088307,1.791,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1756477088520,0.022,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756477088748,0.022,4296.8,4296.7,2.59498863]
["bitfinex","ETHUSD",1756477088909,0.022,4296.8,4296.7,2.57171496]
["bitfinex","ETHUSD",1756477089241,0.022,4296.8,4296.7,2.59498863]
["bitfinex","ETHUSD",1756477089544,0.001,4297.6,4296.7,0.24434745]
["bitfinex","ETHUSD",1756477089712,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756477089911,0.001,4297.6,4297.5,2.3502036]
["bitfinex","ETHUSD",1756477090112,0.001,4297.6,4297.5,2.8182036]
["bitfinex","ETHUSD",1756477090342,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756477090943,0.001,4297.6,4296.4,0.468]
["bitfinex","ETHUSD",1756477091146,0.001,4297.6,4297.2,2.32709152]
["bitfinex","ETHUSD",1756477091443,0.001,4297.6,4296.0,0.17764611]
["bitfinex","ETHUSD",1756477091648,0.001,4297.6,4297.1,2.32710996]
["bitfinex","ETHUSD",1756477091851,0.001,4297.6,4296.3,2.3275842]
["bitfinex","ETHUSD",1756477092013,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756477092462,0.001,4297.6,4296.5,1.79]
["bitfinex","ETHUSD",1756477092757,0.001,4297.6,4297.1,2.32710179]
["bitfinex","ETHUSD",1756477092923,0.001,4297.6,4297.0,2.32719359]
["bitfinex","ETHUSD",1756477093127,0.001,4297.6,4297.4,2.32697196]
["bitfinex","ETHUSD",1756477093456,0.001,4297.6,4297.3,2.32703613]
["bitfinex","ETHUSD",1756477093635,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756477094343,0.001,4297.6,4297.5,2.79493426]
["bitfinex","ETHUSD",1756477095120,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1756477095331,0.001,4297.6,4297.5,2.79493426]
["bitfinex","ETHUSD",1756477095534,0.001,4298.5,4297.8,2.32677183]
["bitfinex","ETHUSD",1756477095738,0.001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756477096031,0.00020001,4299.3,4298.8,0.792]
["bitfinex","ETHUSD",1756477096246,1.791,4302.3,4299.3,0.792]
["bitfinex","ETHUSD",1756477096423,0.4964,4301.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1756477096836,1.79,4301.1,4299.6,2.79379774]
["bitfinex","ETHUSD",1756477097047,4.11499968,4301.1,4299.6,2.32579774]
["bitfinex","ETHUSD",1756477097343,0.4734,4300.9,4298.9,0.468]
["bitfinex","ETHUSD",1756477097549,3.00000001,4300.8,4298.9,0.29696458]
["bitfinex","ETHUSD",1756477097731,1e-08,4300.8,4298.4,0.21554719]
["bitfinex","ETHUSD",1756477097945,2.32549626,4300.2,4298.4,0.21554719]
["bitfinex","ETHUSD",1756477098144,0.4734,4300.4,4298.3,0.49126501]
["bitfinex","ETHUSD",1756477098462,0.4734,4300.4,4298.4,0.21552156]
["bitfinex","ETHUSD",1756477098661,2.32542994,4300.3,4299.0,2.32608814]
["bitfinex","ETHUSD",1756477098957,2.79877167,4300.4,4299.6,0.116]
["bitfinex","ETHUSD",1756477099161,0.4734,4300.4,4299.6,0.116]
["bitfinex","ETHUSD",1756477099363,3.0,4299.6,4298.4,0.17168753]
["bitfinex","ETHUSD",1756477099528,3.0,4299.6,4297.5,0.4564]
["bitfinex","ETHUSD",1756477099529,0.4384,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756477099728,2.32588185,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1756477099993,0.0002,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756477100260,0.0002,4299.7,4299.2,0.02326014]
["bitfinex","ETHUSD",1756477100562,0.0002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756477100772,0.0002,4299.7,4299.6,3.14105571]
["bitfinex","ETHUSD",1756477101059,0.0002,4299.7,4299.6,4.18978896]
["bitfinex","ETHUSD",1756477101597,0.0002,4299.7,4299.6,4.16653099]
["bitfinex","ETHUSD",1756477101774,0.0002,4299.7,4299.6,3.37453099]
["bitfinex","ETHUSD",1756477101959,0.0002,4299.7,4299.6,4.16653099]
["bitfinex","ETHUSD",1756477102155,0.0002,4299.7,4299.6,4.18978896]
["bitfinex","ETHUSD",1756477102559,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756477102756,0.001,4300.6,4300.5,3.58238103]
["bitfinex","ETHUSD",1756477103003,0.001,4300.6,4300.5,2.79038103]
["bitfinex","ETHUSD",1756477103294,0.001,4300.6,4300.4,2.32535592]
["bitfinex","ETHUSD",1756477103459,0.001,4300.6,4299.6,0.59233325]
["bitfinex","ETHUSD",1756477103661,0.001,4300.6,4300.3,2.32536974]
["bitfinex","ETHUSD",1756477103906,0.001,4300.6,4298.8,0.0232623]
["bitfinex","ETHUSD",1756477104084,0.001,4300.6,4298.8,0.0452623]
["bitfinex","ETHUSD",1756477104259,0.001,4300.6,4300.1,2.32551405]
["bitfinex","ETHUSD",1756477104465,0.001,4300.6,4299.1,0.792]
["bitfinex","ETHUSD",1756477104710,0.001,4300.6,4300.2,2.32547079]
["bitfinex","ETHUSD",1756477105062,0.001,4300.6,4300.4,2.32533254]
["bitfinex","ETHUSD",1756477105278,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756477106659,0.001,4301.7,4300.6,0.792]
["bitfinex","ETHUSD",1756477106865,0.001,4301.7,4300.7,6.11720287]
["bitfinex","ETHUSD",1756477107090,0.001,4301.7,4300.7,6.57360287]
["bitfinex","ETHUSD",1756477107400,5.844,4303.0,4300.7,6.57360287]
["bitfinex","ETHUSD",1756477107401,1e-08,4301.8,4301.7,5.32466234]
["bitfinex","ETHUSD",1756477107691,1e-08,4301.8,4301.7,6.08960293]
["bitfinex","ETHUSD",1756477107897,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756477108659,1e-08,4301.8,4300.1,6.0484]
["bitfinex","ETHUSD",1756477108660,2.32433276,4302.4,4300.3,0.792]
["bitfinex","ETHUSD",1756477108874,2.32433276,4302.4,4301.4,2.32480948]
["bitfinex","ETHUSD",1756477108875,3.0,4302.4,4301.4,2.32480948]
["bitfinex","ETHUSD",1756477109073,2.34608144,4302.8,4301.5,0.4564]
["bitfinex","ETHUSD",1756477109074,0.022,4302.8,4301.5,0.4564]
["bitfinex","ETHUSD",1756477109272,0.022,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756477109813,0.022,4302.8,4301.8,0.792]
["bitfinex","ETHUSD",1756477109814,0.022,4302.8,4301.8,2.32458821]
["bitfinex","ETHUSD",1756477110007,0.022,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756477110213,0.022,4302.8,4301.4,0.1713408]
["bitfinex","ETHUSD",1756477110516,1.789,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1756477110675,0.138,4302.8,4300.9,0.4564]
["bitfinex","ETHUSD",1756477110676,0.022,4302.8,4300.9,0.17778697]
["bitfinex","ETHUSD",1756477110863,0.022,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756477111261,0.022,4302.8,4302.7,2.61034632]
["bitfinex","ETHUSD",1756477111603,0.022,4302.8,4302.7,3.06674632]
["bitfinex","ETHUSD",1756477111808,0.022,4302.8,4302.7,3.6058424]
["bitfinex","ETHUSD",1756477112303,0.045,4304.8,4304.0,2.3233825]
["bitfinex","ETHUSD",1756477112502,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477112962,0.045,4304.8,4303.6,0.792]
["bitfinex","ETHUSD",1756477113163,0.045,4304.8,4303.9,2.32347405]
["bitfinex","ETHUSD",1756477113401,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477113969,0.045,4304.8,4304.0,0.31154741]
["bitfinex","ETHUSD",1756477114180,0.045,4304.8,4303.4,2.32374401]
["bitfinex","ETHUSD",1756477114414,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477116200,0.045,4304.8,4303.5,0.792]
["bitfinex","ETHUSD",1756477116201,0.045,4304.8,4302.9,0.4564]
["bitfinex","ETHUSD",1756477116202,0.4832,4304.8,4302.9,0.4564]
["bitfinex","ETHUSD",1756477116396,0.045,4304.8,4303.0,0.0232396]
["bitfinex","ETHUSD",1756477116646,0.045,4304.8,4303.1,0.4564]
["bitfinex","ETHUSD",1756477116806,0.4382,4304.7,4303.7,2.3235806]
["bitfinex","ETHUSD",1756477117004,0.4382,4304.7,4302.3,0.4564]
["bitfinex","ETHUSD",1756477117197,0.4382,4304.7,4303.5,2.32364051]
["bitfinex","ETHUSD",1756477117395,3.0,4304.6,4302.4,2.32428412]
["bitfinex","ETHUSD",1756477117593,3.0,4304.6,4303.3,2.32379119]
["bitfinex","ETHUSD",1756477117797,0.045,4304.8,4302.9,2.32401283]
["bitfinex","ETHUSD",1756477117998,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477118533,0.045,4304.8,4304.7,3.57144225]
["bitfinex","ETHUSD",1756477118702,0.045,4304.8,4304.7,2.77944225]
["bitfinex","ETHUSD",1756477118893,0.045,4304.8,4304.7,3.28970105]
["bitfinex","ETHUSD",1756477119095,0.045,4304.8,4304.7,2.83330105]
["bitfinex","ETHUSD",1756477119334,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477119893,0.045,4304.8,4303.6,0.093117]
["bitfinex","ETHUSD",1756477120108,0.045,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477120596,0.001,4305.3,4304.7,2.32304225]
["bitfinex","ETHUSD",1756477120597,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756477120824,1e-08,4305.3,4305.2,2.78733469]
["bitfinex","ETHUSD",1756477121132,1e-08,4305.3,4303.6,0.792]
["bitfinex","ETHUSD",1756477121133,0.43820001,4305.3,4303.6,0.792]
["bitfinex","ETHUSD",1756477121307,0.43820001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756477121308,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756477122296,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1756477122695,1e-08,4305.3,4303.7,0.4564]
["bitfinex","ETHUSD",1756477122696,0.43820001,4305.3,4303.7,0.4564]
["bitfinex","ETHUSD",1756477122902,0.43820001,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1756477123098,1.787,4305.2,4304.6,2.3230436]
["bitfinex","ETHUSD",1756477123316,1.787,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1756477123516,1.787,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756477123940,2.2252,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1756477124160,2.2252,4305.2,4304.8,2.32293787]
["bitfinex","ETHUSD",1756477124364,1.787,4305.2,4304.9,2.43890303]
["bitfinex","ETHUSD",1756477124512,1.787,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1756477124719,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1756477124956,1e-08,4305.3,4305.2,6.57117246]
["bitfinex","ETHUSD",1756477125259,1e-08,4305.3,4305.2,2.77917246]
["bitfinex","ETHUSD",1756477125463,1e-08,4305.3,4305.2,3.59440018]
["bitfinex","ETHUSD",1756477125748,1e-08,4305.3,4305.2,3.57117246]
["bitfinex","ETHUSD",1756477126043,1e-08,4305.3,4305.2,4.18496061]
["bitfinex","ETHUSD",1756477126260,0.00020001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1756477126613,0.00020001,4305.7,4305.6,2.77895667]
["bitfinex","ETHUSD",1756477127228,0.00020001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1756477127427,0.022,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756477127428,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756477127627,1e-08,4305.8,4305.7,7.69483439]
["bitfinex","ETHUSD",1756477128217,1e-08,4305.8,4305.7,4.69483439]
["bitfinex","ETHUSD",1756477128850,1e-08,4305.8,4305.7,3.90283439]
["bitfinex","ETHUSD",1756477129047,1e-08,4305.8,4305.7,4.69483439]
["bitfinex","ETHUSD",1756477129922,1e-08,4305.8,4305.7,7.69483439]
["bitfinex","ETHUSD",1756477130317,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477130942,0.44780001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477131457,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477131669,1e-08,4306.8,4306.7,2.34518308]
["bitfinex","ETHUSD",1756477132182,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477132664,1e-08,4306.8,4306.7,2.78636381]
["bitfinex","ETHUSD",1756477132964,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477133463,1e-08,4306.8,4306.7,2.78126345]
["bitfinex","ETHUSD",1756477133630,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477134631,1e-08,4306.8,4306.7,2.78126345]
["bitfinex","ETHUSD",1756477134830,1e-08,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756477135061,1e-08,4306.8,4306.7,3.21396427]
["bitfinex","ETHUSD",1756477135273,1e-08,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756477135936,1e-08,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477136141,0.44780001,4306.8,4305.2,0.61378815]
["bitfinex","ETHUSD",1756477136451,1e-08,4306.8,4305.3,0.4593]
["bitfinex","ETHUSD",1756477136654,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477136863,1e-08,4306.8,4305.4,3.0]
["bitfinex","ETHUSD",1756477137165,1e-08,4306.8,4305.5,0.21545723]
["bitfinex","ETHUSD",1756477137332,2.2338,4306.7,4305.6,0.21545723]
["bitfinex","ETHUSD",1756477137534,2.2338,4306.7,4303.8,1.786]
["bitfinex","ETHUSD",1756477137736,3.4478,4306.6,4303.9,0.69817026]
["bitfinex","ETHUSD",1756477137968,0.4478,4306.5,4304.0,0.21563552]
["bitfinex","ETHUSD",1756477138170,0.52338,4306.4,4305.6,2.32255268]
["bitfinex","ETHUSD",1756477138472,5.32223305,4306.2,4305.1,2.32280785]
["bitfinex","ETHUSD",1756477138683,0.4478,4306.1,4305.2,2.32276882]
["bitfinex","ETHUSD",1756477138850,5.583,4308.0,4305.8,0.022]
["bitfinex","ETHUSD",1756477139050,0.4478,4306.6,4305.8,0.022]
["bitfinex","ETHUSD",1756477139756,0.022,4307.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477140086,0.4478,4307.7,4306.7,2.5541598]
["bitfinex","ETHUSD",1756477140236,1.786,4307.5,4306.7,0.02321963]
["bitfinex","ETHUSD",1756477140431,1.786,4307.5,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477140837,1.786,4307.5,4306.7,2.5380488]
["bitfinex","ETHUSD",1756477141048,1.786,4307.5,4306.7,2.56126843]
["bitfinex","ETHUSD",1756477141334,1.786,4307.5,4306.7,2.5380488]
["bitfinex","ETHUSD",1756477141562,1.786,4307.5,4306.7,3.04177913]
["bitfinex","ETHUSD",1756477142438,0.44780001,4306.8,4305.8,0.022]
["bitfinex","ETHUSD",1756477142638,0.44780001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477142639,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477142897,1e-08,4306.8,4305.8,0.022]
["bitfinex","ETHUSD",1756477143044,0.44780001,4306.8,4306.1,2.32224078]
["bitfinex","ETHUSD",1756477143243,3.44780001,4306.8,4306.0,0.0232234]
["bitfinex","ETHUSD",1756477143457,1e-08,4306.8,4305.8,0.022]
["bitfinex","ETHUSD",1756477143664,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477143842,0.44780001,4306.8,4305.0,0.4593]
["bitfinex","ETHUSD",1756477144037,0.44780001,4306.8,4304.4,0.4593]
["bitfinex","ETHUSD",1756477144249,0.44780001,4306.8,4306.2,2.32222334]
["bitfinex","ETHUSD",1756477144444,2.76975963,4306.8,4305.6,0.17054569]
["bitfinex","ETHUSD",1756477144680,5.32196345,4306.7,4305.0,2.32283966]
["bitfinex","ETHUSD",1756477144887,2.32223934,4306.2,4304.6,0.22453]
["bitfinex","ETHUSD",1756477145093,2.2338,4306.1,4303.9,0.4593]
["bitfinex","ETHUSD",1756477145246,2.2338,4306.1,4303.9,0.1703513]
["bitfinex","ETHUSD",1756477145453,0.792,4305.8,4302.5,0.0272423]
["bitfinex","ETHUSD",1756477145746,3.792,4305.4,4302.8,0.1721578]
["bitfinex","ETHUSD",1756477145950,0.4478,4305.7,4303.0,0.0272396]
["bitfinex","ETHUSD",1756477146256,0.116,4304.2,4303.8,2.32349311]
["bitfinex","ETHUSD",1756477146595,1.786,4304.1,4303.8,2.32347427]
["bitfinex","ETHUSD",1756477146810,1.786,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1756477147024,0.4478,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1756477147305,0.4478,4304.3,4303.8,0.138]
["bitfinex","ETHUSD",1756477147492,1.786,4304.4,4303.8,0.022]
["bitfinex","ETHUSD",1756477147681,1.786,4304.4,4304.2,2.43930676]
["bitfinex","ETHUSD",1756477147884,1.786,4304.4,4304.3,2.43925813]
["bitfinex","ETHUSD",1756477148303,1.786,4305.4,4304.3,0.59853258]
["bitfinex","ETHUSD",1756477148486,1.786,4305.4,4304.4,2.32320416]
["bitfinex","ETHUSD",1756477148700,1.786,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1756477149075,1.786,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756477149304,2.2338,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756477149501,2.45718,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756477149701,7.55646456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756477149903,2.3227185,4305.3,4304.2,0.116]
["bitfinex","ETHUSD",1756477150114,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1756477150316,2.2338,4305.4,4303.8,0.022]
["bitfinex","ETHUSD",1756477150638,2.2338,4305.4,4303.8,0.04523528]
["bitfinex","ETHUSD",1756477150779,2.2338,4305.4,4305.1,2.32282641]
["bitfinex","ETHUSD",1756477150979,0.4478,4305.3,4303.8,0.022]
["bitfinex","ETHUSD",1756477151200,0.116,4304.6,4303.9,0.116]
["bitfinex","ETHUSD",1756477151376,0.4478,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1756477151576,0.116,4305.1,4304.3,0.116]
["bitfinex","ETHUSD",1756477151788,1.786,4305.4,4304.4,2.32320416]
["bitfinex","ETHUSD",1756477152018,0.4478,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1756477152424,0.4478,4306.0,4305.6,2.3225051]
["bitfinex","ETHUSD",1756477152623,0.4478,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1756477152821,0.4478,4305.9,4305.6,2.32252455]
["bitfinex","ETHUSD",1756477153002,0.4478,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1756477153201,0.4478,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1756477153390,0.4478,4305.6,4304.6,0.116]
["bitfinex","ETHUSD",1756477153589,0.116,4304.7,4303.0,0.004]
["bitfinex","ETHUSD",1756477153817,1.786,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1756477154018,2.3498,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1756477154220,1.786,4304.4,4303.8,0.026]
["bitfinex","ETHUSD",1756477154595,0.4478,4305.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477154786,2.32288876,4305.0,4303.8,0.26096427]
["bitfinex","ETHUSD",1756477154989,0.4478,4304.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477155625,0.4478,4304.9,4303.8,2.34951897]
["bitfinex","ETHUSD",1756477155929,0.4478,4304.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477156292,3.0,4304.7,4303.8,0.026]
["bitfinex","ETHUSD",1756477156796,0.4478,4304.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477157003,4.786,4305.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477157210,1.786,4305.1,4303.9,0.02323474]
["bitfinex","ETHUSD",1756477157393,1.786,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756477159334,1.787,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1756477159630,0.4642,4306.4,4304.4,2.32320416]
["bitfinex","ETHUSD",1756477159927,0.4642,4306.0,4303.8,2.34948791]
["bitfinex","ETHUSD",1756477160136,0.792,4305.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477160320,1.787,4305.7,4303.8,0.026]
["bitfinex","ETHUSD",1756477160630,2.3226634,4305.5,4303.8,0.4736]
["bitfinex","ETHUSD",1756477160835,1.787,4305.7,4304.0,0.792]
["bitfinex","ETHUSD",1756477161038,1.787,4305.7,4304.1,0.36123088]
["bitfinex","ETHUSD",1756477161424,0.4642,4305.6,4304.1,0.36123088]
["bitfinex","ETHUSD",1756477161740,2.78676429,4305.6,4304.1,0.36123088]
["bitfinex","ETHUSD",1756477161944,2.32271066,4305.4,4304.5,2.32310357]
["bitfinex","ETHUSD",1756477162451,0.4642,4305.6,4303.8,0.026]
["bitfinex","ETHUSD",1756477162759,0.792,4305.4,4303.8,0.026]
["bitfinex","ETHUSD",1756477162908,2.3233001,4304.3,4303.8,0.026]
["bitfinex","ETHUSD",1756477163110,1.787,4304.2,4303.8,0.026]
["bitfinex","ETHUSD",1756477163310,1.787,4304.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477163555,1.787,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477163752,1.787,4304.1,4304.0,0.46729451]
["bitfinex","ETHUSD",1756477163912,1.787,4304.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1756477164117,1.787,4304.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477164316,2.2512,4304.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477164555,0.4642,4304.0,4303.8,0.026]
["bitfinex","ETHUSD",1756477165542,5.78767405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477165858,3.0,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477166054,5.32347405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477166238,5.78767405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477166563,5.90367405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477167459,6.69567405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477167914,5.90367405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477168115,5.43947405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477168351,5.32347405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477168643,3.0,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477168845,5.78767405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477169047,6.57967405,4303.9,4303.8,0.026]
["bitfinex","ETHUSD",1756477170145,1.903,4304.1,4303.8,0.026]
["bitfinex","ETHUSD",1756477170350,5.585,4306.5,4304.0,0.116]
["bitfinex","ETHUSD",1756477170536,0.4642,4305.6,4303.8,0.4736]
["bitfinex","ETHUSD",1756477170721,0.4642,4305.6,4303.9,2.32347405]
["bitfinex","ETHUSD",1756477170922,0.4642,4305.6,4304.2,2.3232828]
["bitfinex","ETHUSD",1756477171158,0.4642,4305.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477171471,4.787,4306.4,4303.8,0.026]
["bitfinex","ETHUSD",1756477171472,2.32312345,4304.6,4303.8,0.026]
["bitfinex","ETHUSD",1756477171747,1.787,4304.5,4303.8,0.026]
["bitfinex","ETHUSD",1756477171916,1.787,4304.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477172118,1.787,4304.8,4304.6,2.32309617]
["bitfinex","ETHUSD",1756477172419,1.787,4304.8,4304.6,2.32305137]
["bitfinex","ETHUSD",1756477172757,1.787,4304.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477172999,1.787,4304.8,4303.8,0.30572584]
["bitfinex","ETHUSD",1756477173111,1.787,4304.8,4304.5,2.32314742]
["bitfinex","ETHUSD",1756477173441,1.787,4304.8,4304.2,2.32330277]
["bitfinex","ETHUSD",1756477173619,1.787,4304.8,4304.1,2.32331497]
["bitfinex","ETHUSD",1756477174258,3.0,4305.9,4303.8,0.30572584]
["bitfinex","ETHUSD",1756477174259,1.787,4306.0,4304.3,0.792]
["bitfinex","ETHUSD",1756477174446,1.787,4306.0,4305.2,2.32276832]
["bitfinex","ETHUSD",1756477174743,1.787,4306.0,4305.4,2.32265801]
["bitfinex","ETHUSD",1756477175046,1.787,4306.0,4304.3,0.792]
["bitfinex","ETHUSD",1756477175234,1.787,4306.0,4305.3,2.32267085]
["bitfinex","ETHUSD",1756477175433,1.787,4306.0,4304.0,0.4476]
["bitfinex","ETHUSD",1756477175434,2.43,4306.0,4304.0,0.4476]
["bitfinex","ETHUSD",1756477175748,2.43,4306.0,4303.0,0.004]
["bitfinex","ETHUSD",1756477175749,2.32244879,4305.8,4303.4,2.77132598]
["bitfinex","ETHUSD",1756477176042,2.32261946,4305.5,4303.6,2.32363452]
["bitfinex","ETHUSD",1756477176216,0.4642,4305.7,4304.7,2.32303848]
["bitfinex","ETHUSD",1756477176412,2.32255667,4305.6,4304.0,2.32336961]
["bitfinex","ETHUSD",1756477176625,2.32255667,4305.6,4303.8,0.026]
["bitfinex","ETHUSD",1756477176626,2.32303667,4304.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477176825,1.787,4304.7,4304.1,2.32336368]
["bitfinex","ETHUSD",1756477177024,3.0,4305.5,4303.8,2.34951822]
["bitfinex","ETHUSD",1756477177025,1.787,4306.0,4304.2,0.4476]
["bitfinex","ETHUSD",1756477177449,2.32263857,4305.5,4304.2,0.4476]
["bitfinex","ETHUSD",1756477177652,2.2512,4306.0,4304.2,0.4476]
["bitfinex","ETHUSD",1756477177942,3.0,4305.8,4303.8,0.026]
["bitfinex","ETHUSD",1756477178149,2.32278458,4305.2,4304.4,2.32315306]
["bitfinex","ETHUSD",1756477178460,2.2512,4306.0,4304.6,2.32308984]
["bitfinex","ETHUSD",1756477178661,2.32276604,4305.3,4303.8,0.026]
["bitfinex","ETHUSD",1756477178822,4.5735725,4306.0,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477178823,2.32259952,4305.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477179017,2.32258597,4305.6,4304.1,0.30293567]
["bitfinex","ETHUSD",1756477179218,3.0,4305.7,4304.1,0.30293567]
["bitfinex","ETHUSD",1756477179452,2.2512,4306.0,4304.2,0.4476]
["bitfinex","ETHUSD",1756477179617,1.7862,4306.0,4304.3,0.792]
["bitfinex","ETHUSD",1756477179817,1.7862,4306.0,4304.7,3.11504225]
["bitfinex","ETHUSD",1756477180116,2.32251607,4305.7,4304.8,0.39070423]
["bitfinex","ETHUSD",1756477180342,2.32251607,4305.7,4304.8,2.32297505]
["bitfinex","ETHUSD",1756477180545,3.0,4305.9,4304.1,0.4476]
["bitfinex","ETHUSD",1756477180748,2.32261823,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1756477180957,2.32255667,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1756477181128,2.32256138,4305.6,4304.1,0.4476]
["bitfinex","ETHUSD",1756477181324,1.7862,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1756477181525,1.7862,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756477181968,2.32244879,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1756477182120,2.32260493,4305.6,4305.1,0.116]
["bitfinex","ETHUSD",1756477182325,1.7862,4306.0,4304.5,0.4476]
["bitfinex","ETHUSD",1756477182631,2.43857245,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1756477182822,0.116,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1756477183024,2.3228248,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1756477183223,3.0,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1756477183425,0.116,4305.6,4304.9,0.5636]
["bitfinex","ETHUSD",1756477183738,2.32275183,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1756477183932,2.32299645,4304.8,4304.0,2.32337966]
["bitfinex","ETHUSD",1756477184271,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1756477184556,3.0,4305.9,4304.1,0.4476]
["bitfinex","ETHUSD",1756477184731,2.32262842,4305.5,4304.7,2.32302921]
["bitfinex","ETHUSD",1756477185136,2.32266604,4305.4,4304.7,2.32302921]
["bitfinex","ETHUSD",1756477185336,0.4642,4305.4,4303.8,0.026]
["bitfinex","ETHUSD",1756477185651,0.4642,4305.5,4304.2,2.32330492]
["bitfinex","ETHUSD",1756477185831,2.32284811,4305.1,4304.3,2.32325747]
["bitfinex","ETHUSD",1756477186161,0.4642,4305.5,4303.9,0.4476]
["bitfinex","ETHUSD",1756477186364,2.32299167,4304.8,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477186566,1.787,4305.0,4303.8,0.30572517]
["bitfinex","ETHUSD",1756477186748,4.10989268,4305.0,4304.2,2.32326233]
["bitfinex","ETHUSD",1756477186936,2.32303667,4304.8,4304.0,2.32340668]
["bitfinex","ETHUSD",1756477187557,0.4642,4305.8,4303.9,0.71053053]
["bitfinex","ETHUSD",1756477187861,3.0,4305.7,4304.6,2.32304824]
["bitfinex","ETHUSD",1756477188068,3.0,4305.7,4303.9,0.4476]
["bitfinex","ETHUSD",1756477188276,2.32270891,4305.4,4304.6,2.32308411]
["bitfinex","ETHUSD",1756477188427,2.32256725,4305.6,4303.8,0.026]
["bitfinex","ETHUSD",1756477188428,2.32256506,4305.6,4303.8,0.026]
["bitfinex","ETHUSD",1756477188628,0.4642,4305.8,4303.9,0.438]
["bitfinex","ETHUSD",1756477188868,4.1093561,4306.0,4305.0,2.32287766]
["bitfinex","ETHUSD",1756477189071,2.32244879,4305.8,4304.0,0.28107581]
["bitfinex","ETHUSD",1756477189301,0.4685,4305.9,4304.0,0.28107581]
["bitfinex","ETHUSD",1756477189489,2.32259965,4305.6,4304.7,2.3230236]
["bitfinex","ETHUSD",1756477189649,3.0,4305.8,4304.6,2.32309309]
["bitfinex","ETHUSD",1756477189837,2.79090043,4305.9,4305.0,2.32282663]
["bitfinex","ETHUSD",1756477190036,1.787,4306.0,4304.8,0.438]
["bitfinex","ETHUSD",1756477190233,1.787,4306.0,4304.9,0.02322934]
["bitfinex","ETHUSD",1756477190437,1.787,4306.0,4305.4,2.322623]
["bitfinex","ETHUSD",1756477190650,0.001,4306.1,4305.2,0.438]
["bitfinex","ETHUSD",1756477190879,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477191267,0.001,4306.1,4306.0,3.11434091]
["bitfinex","ETHUSD",1756477191576,0.001,4306.1,4306.0,3.57556431]
["bitfinex","ETHUSD",1756477191870,0.001,4306.1,4306.0,3.55234091]
["bitfinex","ETHUSD",1756477192555,0.001,4306.1,4306.0,3.72485914]
["bitfinex","ETHUSD",1756477192760,0.001,4306.1,4306.0,4.3295884]
["bitfinex","ETHUSD",1756477193075,0.001,4306.1,4306.0,2.93285914]
["bitfinex","ETHUSD",1756477193290,0.001,4306.1,4306.0,2.95608254]
["bitfinex","ETHUSD",1756477193767,0.001,4306.1,4306.0,2.93285914]
["bitfinex","ETHUSD",1756477193935,0.001,4306.1,4305.5,0.438]
["bitfinex","ETHUSD",1756477194132,0.001,4306.1,4303.0,2.90620743]
["bitfinex","ETHUSD",1756477194133,0.001,4306.1,4305.0,0.17571604]
["bitfinex","ETHUSD",1756477194331,0.001,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1756477194868,0.001,4306.1,4304.8,0.438]
["bitfinex","ETHUSD",1756477195072,2.32238773,4306.0,4304.8,0.438]
["bitfinex","ETHUSD",1756477195263,2.32329195,4306.1,4305.0,2.32283858]
["bitfinex","ETHUSD",1756477195611,2.32329195,4306.1,4304.9,0.27610328]
["bitfinex","ETHUSD",1756477195894,0.001,4306.1,4304.9,0.27610328]
["bitfinex","ETHUSD",1756477196058,0.001,4306.1,4305.1,2.32278169]
["bitfinex","ETHUSD",1756477196260,2.32329398,4306.1,4305.1,2.32278069]
["bitfinex","ETHUSD",1756477196461,0.001,4306.1,4305.1,2.32278069]
["bitfinex","ETHUSD",1756477196678,2.32328763,4306.1,4305.1,2.32278069]
["bitfinex","ETHUSD",1756477197075,0.001,4306.1,4305.1,2.32282354]
["bitfinex","ETHUSD",1756477197271,0.001,4306.1,4305.0,0.17818922]
["bitfinex","ETHUSD",1756477197475,0.001,4306.1,4305.2,0.792]
["bitfinex","ETHUSD",1756477198155,0.001,4306.1,4305.8,2.32240858]
["bitfinex","ETHUSD",1756477198360,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477198590,0.001,4306.1,4306.0,3.13756431]
["bitfinex","ETHUSD",1756477198802,0.001,4306.1,4306.0,2.76034091]
["bitfinex","ETHUSD",1756477198960,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477199159,0.001,4306.1,4306.0,2.78681586]
["bitfinex","ETHUSD",1756477199361,0.001,4306.1,4306.0,3.22481586]
["bitfinex","ETHUSD",1756477199775,0.001,4306.1,4306.0,2.78681586]
["bitfinex","ETHUSD",1756477199997,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477200188,0.001,4306.1,4306.0,2.78356431]
["bitfinex","ETHUSD",1756477200384,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477202000,0.4695,4306.1,4305.8,2.32244038]
["bitfinex","ETHUSD",1756477202180,0.001,4306.1,4305.7,2.32249512]
["bitfinex","ETHUSD",1756477202502,0.001,4306.1,4305.1,0.02322826]
["bitfinex","ETHUSD",1756477202667,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477202868,0.001,4306.1,4306.0,2.78681666]
["bitfinex","ETHUSD",1756477203079,0.001,4306.1,4306.0,3.39918374]
["bitfinex","ETHUSD",1756477203580,1e-08,4306.1,4306.0,4.21440714]
["bitfinex","ETHUSD",1756477203891,1e-08,4306.1,4306.0,7.21440714]
["bitfinex","ETHUSD",1756477204080,1e-08,4306.1,4306.0,7.19118374]
["bitfinex","ETHUSD",1756477204787,1e-08,4306.1,4306.0,7.30718374]
["bitfinex","ETHUSD",1756477206077,0.001,4306.6,4306.5,3.11407128]
["bitfinex","ETHUSD",1756477206078,1e-08,4306.6,4306.5,3.11407128]
["bitfinex","ETHUSD",1756477206283,0.00100001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756477206284,0.00020002,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756477206838,1.786,4309.4,4307.2,3.1136939]
["bitfinex","ETHUSD",1756477207015,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756477207324,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756477207486,1e-08,4307.8,4307.7,3.25853129]
["bitfinex","ETHUSD",1756477207681,1e-08,4307.8,4307.7,3.37453129]
["bitfinex","ETHUSD",1756477207912,1e-08,4307.8,4307.7,4.16653129]
["bitfinex","ETHUSD",1756477208419,0.012,4310.2,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477208741,0.012,4310.2,4309.7,2.34355059]
["bitfinex","ETHUSD",1756477208947,0.012,4310.2,4309.7,3.24794829]
["bitfinex","ETHUSD",1756477209239,0.022,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756477209732,0.022,4310.8,4309.7,0.64021426]
["bitfinex","ETHUSD",1756477210214,0.022,4310.8,4309.7,0.66341773]
["bitfinex","ETHUSD",1756477210415,0.022,4310.8,4309.8,0.792]
["bitfinex","ETHUSD",1756477210600,0.022,4310.8,4309.9,0.48702143]
["bitfinex","ETHUSD",1756477210800,0.022,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756477211206,0.022,4310.8,4309.8,1.23]
["bitfinex","ETHUSD",1756477211393,0.4685,4310.7,4309.7,0.17381656]
["bitfinex","ETHUSD",1756477211591,0.4685,4310.7,4309.1,2.224]
["bitfinex","ETHUSD",1756477211792,0.4685,4310.7,4309.1,1.786]
["bitfinex","ETHUSD",1756477212033,0.4685,4310.7,4309.1,4.10663568]
["bitfinex","ETHUSD",1756477212196,0.4685,4310.6,4309.0,0.17710417]
["bitfinex","ETHUSD",1756477212401,0.4685,4310.6,4308.3,1.785]
["bitfinex","ETHUSD",1756477212734,3.7495269,4310.5,4308.4,0.84861122]
["bitfinex","ETHUSD",1756477213029,3.7495269,4310.5,4308.6,0.792]
["bitfinex","ETHUSD",1756477213030,0.4685,4310.5,4308.6,0.792]
["bitfinex","ETHUSD",1756477213327,0.4685,4310.5,4308.6,0.17741695]
["bitfinex","ETHUSD",1756477213644,3.0,4310.4,4308.4,0.41061122]
["bitfinex","ETHUSD",1756477213930,3.0,4310.2,4308.9,2.32072908]
["bitfinex","ETHUSD",1756477214098,2.32024211,4309.9,4308.9,2.32076528]
["bitfinex","ETHUSD",1756477214295,0.4685,4309.8,4308.4,0.02321047]
["bitfinex","ETHUSD",1756477214606,0.4685,4309.8,4308.3,1.95939603]
["bitfinex","ETHUSD",1756477214927,1.785,4310.3,4307.7,2.32137589]
["bitfinex","ETHUSD",1756477214928,3.0,4309.4,4307.7,2.32137589]
["bitfinex","ETHUSD",1756477215128,4.10502588,4310.3,4306.8,0.46]
["bitfinex","ETHUSD",1756477215129,2.32120533,4308.2,4307.1,2.32171576]
["bitfinex","ETHUSD",1756477215333,0.4685,4308.5,4307.2,0.02321693]
["bitfinex","ETHUSD",1756477215517,0.4685,4309.5,4307.3,3.792]
["bitfinex","ETHUSD",1756477215825,0.4685,4309.5,4307.2,2.75968859]
["bitfinex","ETHUSD",1756477215826,2.78897993,4309.5,4307.5,3.0]
["bitfinex","ETHUSD",1756477216024,0.4685,4309.5,4307.6,2.32147831]
["bitfinex","ETHUSD",1756477216235,0.69385,4309.4,4307.8,0.792]
["bitfinex","ETHUSD",1756477216447,0.4685,4309.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1756477216625,0.4685,4310.3,4308.2,0.792]
["bitfinex","ETHUSD",1756477216793,0.4685,4310.3,4308.1,0.438]
["bitfinex","ETHUSD",1756477216794,0.4685,4310.2,4307.7,0.75444783]
["bitfinex","ETHUSD",1756477217143,0.4685,4310.1,4308.0,0.792]
["bitfinex","ETHUSD",1756477217322,0.4685,4310.1,4309.5,2.32040682]
["bitfinex","ETHUSD",1756477217635,3.0,4310.4,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477217836,2.31997915,4310.4,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477218044,1.785,4310.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1756477218245,1.785,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756477218545,0.116,4311.1,4310.3,2.43601216]
["bitfinex","ETHUSD",1756477218746,0.116,4311.1,4309.5,0.4624]
["bitfinex","ETHUSD",1756477218747,0.4685,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1756477218951,1.901,4311.3,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477219251,0.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477219395,2.31949067,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1756477219599,0.4725,4311.5,4310.7,0.116]
["bitfinex","ETHUSD",1756477219600,0.116,4311.4,4310.7,0.116]
["bitfinex","ETHUSD",1756477220331,0.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477220630,3.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477220931,0.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477221130,3.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477221328,0.044,4311.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477222098,0.044,4311.8,4310.7,4.18897658]
["bitfinex","ETHUSD",1756477222515,0.044,4311.8,4310.7,4.0497785]
["bitfinex","ETHUSD",1756477222813,0.044,4311.8,4310.8,0.792]
["bitfinex","ETHUSD",1756477223018,0.044,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1756477223313,0.044,4311.8,4311.5,2.31932781]
["bitfinex","ETHUSD",1756477223510,0.044,4311.8,4311.5,2.319369]
["bitfinex","ETHUSD",1756477223711,0.4725,4311.7,4310.4,1.785]
["bitfinex","ETHUSD",1756477223941,0.4725,4311.7,4311.1,2.31958348]
["bitfinex","ETHUSD",1756477224099,0.044,4311.8,4311.5,2.31937577]
["bitfinex","ETHUSD",1756477224301,0.044,4311.8,4310.4,1.07637128]
["bitfinex","ETHUSD",1756477224705,0.044,4311.8,4310.6,2.31982021]
["bitfinex","ETHUSD",1756477224904,0.044,4311.8,4310.4,1.07637128]
["bitfinex","ETHUSD",1756477224905,0.23631748,4311.7,4310.9,2.31966925]
["bitfinex","ETHUSD",1756477225106,0.70881748,4311.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1756477225320,0.4725,4311.7,4311.3,2.31944387]
["bitfinex","ETHUSD",1756477225521,0.044,4311.8,4310.2,0.792]
["bitfinex","ETHUSD",1756477225826,0.044,4311.8,4310.3,2.32002412]
["bitfinex","ETHUSD",1756477226133,0.044,4311.8,4311.5,2.31936038]
["bitfinex","ETHUSD",1756477226433,0.044,4311.8,4309.9,0.17543841]
["bitfinex","ETHUSD",1756477226434,0.4725,4311.7,4309.9,0.17543841]
["bitfinex","ETHUSD",1756477226611,0.044,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756477227534,0.044,4311.8,4311.7,4.21166923]
["bitfinex","ETHUSD",1756477227744,0.044,4311.8,4311.7,2.49340739]
["bitfinex","ETHUSD",1756477227947,0.044,4311.8,4311.7,2.80486352]
["bitfinex","ETHUSD",1756477228332,0.045,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756477228850,0.045,4311.8,4311.7,2.34246352]
["bitfinex","ETHUSD",1756477229133,0.045,4311.8,4311.7,5.98152583]
["bitfinex","ETHUSD",1756477229301,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756477230323,0.001,4312.3,4312.2,2.7814019]
["bitfinex","ETHUSD",1756477230518,0.001,4312.3,4312.2,2.34219191]
["bitfinex","ETHUSD",1756477230737,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756477230938,0.001,4312.3,4311.7,1.00674965]
["bitfinex","ETHUSD",1756477231112,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756477232847,0.4727,4312.3,4310.9,0.4624]
["bitfinex","ETHUSD",1756477233170,0.0002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477233325,0.4727,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477233947,0.5887,4312.3,4311.6,2.43527768]
["bitfinex","ETHUSD",1756477234166,0.0002,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1756477234472,0.0002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477234622,0.0002,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477235523,0.4727,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477236067,0.4727,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477236267,0.0002,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477236567,0.4727,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477236929,0.0002,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477238282,0.0002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477238424,0.4727,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477238629,0.0002,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477239037,0.0002,4312.3,4312.2,2.91041228]
["bitfinex","ETHUSD",1756477239437,0.4727,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477239860,0.0002,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1756477240229,0.0002,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477240430,0.4727,4312.3,4312.0,0.116]
["bitfinex","ETHUSD",1756477240663,0.4725,4312.2,4311.8,0.022]
["bitfinex","ETHUSD",1756477240881,2.3191006,4312.1,4311.8,0.022]
["bitfinex","ETHUSD",1756477241166,2.31916324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477241383,6.11116324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477241669,6.58366324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477243140,6.69966324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477243341,2.3196582,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756477243558,3.116,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756477243755,2.90820122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756477243970,3.5885,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756477244162,2.90820122,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756477244670,0.116,4310.9,4310.8,0.022]
["bitfinex","ETHUSD",1756477244883,0.116,4315.7,4312.2,2.3190019]
["bitfinex","ETHUSD",1756477245038,0.14333566,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477245239,0.4725,4313.7,4312.3,0.23190019]
["bitfinex","ETHUSD",1756477245440,1.13854462,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477245740,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477246247,0.4945,4312.8,4312.3,2.31894415]
["bitfinex","ETHUSD",1756477246545,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477247577,0.022,4312.8,4312.7,2.78248968]
["bitfinex","ETHUSD",1756477248474,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477248681,0.023,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477249446,0.023,4312.8,4312.7,2.75533304]
["bitfinex","ETHUSD",1756477249638,0.023,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756477250273,1e-08,4312.8,4312.7,2.75533304]
["bitfinex","ETHUSD",1756477250444,1e-08,4312.8,4312.7,3.26274968]
["bitfinex","ETHUSD",1756477251042,1e-08,4312.8,4312.7,3.28593701]
["bitfinex","ETHUSD",1756477251243,1e-08,4312.8,4312.7,7.07793701]
["bitfinex","ETHUSD",1756477251562,0.02718426,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756477252169,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756477252742,1e-08,4315.8,4315.7,2.7537212]
["bitfinex","ETHUSD",1756477252943,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756477253870,1e-08,4315.8,4315.7,2.7537212]
["bitfinex","ETHUSD",1756477254173,1e-08,4315.8,4315.7,2.92613012]
["bitfinex","ETHUSD",1756477254472,1e-08,4315.8,4315.7,3.45046368]
["bitfinex","ETHUSD",1756477254676,1e-08,4315.8,4315.7,2.48953012]
["bitfinex","ETHUSD",1756477254972,1e-08,4315.8,4315.7,2.60553012]
["bitfinex","ETHUSD",1756477255473,1e-08,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756477257576,1e-08,4315.8,4315.7,2.8697212]
["bitfinex","ETHUSD",1756477259476,0.04320001,4316.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1756477259640,0.04320001,4316.8,4316.6,2.31661413]
["bitfinex","ETHUSD",1756477259974,0.04320001,4316.8,4315.3,2.75393599]
["bitfinex","ETHUSD",1756477260141,0.04320001,4316.8,4315.1,0.17605317]
["bitfinex","ETHUSD",1756477260142,0.04320001,4316.8,4316.4,0.116]
["bitfinex","ETHUSD",1756477260346,0.04320001,4316.8,4315.4,0.71976982]
["bitfinex","ETHUSD",1756477260576,0.04320001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756477260980,0.50500001,4316.8,4315.4,0.696597]
["bitfinex","ETHUSD",1756477261146,0.116,4316.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756477261354,0.50500001,4316.8,4316.1,0.116]
["bitfinex","ETHUSD",1756477261684,0.04320001,4316.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1756477261843,0.04320001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756477262396,0.50500001,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756477262745,0.50500001,4316.8,4315.2,0.696597]
["bitfinex","ETHUSD",1756477262958,0.50500001,4316.8,4316.4,0.116]
["bitfinex","ETHUSD",1756477263179,0.04320001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756477263378,0.04320001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756477265549,0.04320001,4316.8,4316.7,2.86918442]
["bitfinex","ETHUSD",1756477266070,0.04320001,4316.8,4316.7,2.45575026]
["bitfinex","ETHUSD",1756477266294,0.04320001,4316.8,4316.7,2.90982862]
["bitfinex","ETHUSD",1756477266446,0.04420001,4316.8,4316.7,2.90982862]
["bitfinex","ETHUSD",1756477266778,0.04420001,4316.8,4316.7,2.93299446]
["bitfinex","ETHUSD",1756477266975,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756477267190,0.001,4317.3,4317.2,2.43231613]
["bitfinex","ETHUSD",1756477267353,0.001,4317.3,4317.2,2.93035003]
["bitfinex","ETHUSD",1756477267679,0.001,4317.3,4317.2,2.43231613]
["bitfinex","ETHUSD",1756477268108,0.792,4317.2,4315.1,0.17661935]
["bitfinex","ETHUSD",1756477268400,0.001,4317.3,4316.2,2.31684615]
["bitfinex","ETHUSD",1756477268549,0.001,4317.3,4315.8,2.31706751]
["bitfinex","ETHUSD",1756477268745,0.001,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1756477268948,0.4618,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1756477269187,0.5778,4317.1,4316.0,0.116]
["bitfinex","ETHUSD",1756477269391,0.116,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1756477269574,0.4618,4316.5,4316.1,2.31686432]
["bitfinex","ETHUSD",1756477269759,0.4618,4316.5,4315.8,2.3170675]
["bitfinex","ETHUSD",1756477269760,0.792,4316.3,4315.8,0.022]
["bitfinex","ETHUSD",1756477269965,0.116,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1756477270183,0.116,4316.1,4315.8,0.022]
["bitfinex","ETHUSD",1756477270184,0.4618,4317.0,4315.8,0.022]
["bitfinex","ETHUSD",1756477270352,5.31618384,4317.5,4315.8,0.022]
["bitfinex","ETHUSD",1756477270353,2.3167456,4316.4,4315.8,0.022]
["bitfinex","ETHUSD",1756477270551,0.4618,4316.3,4315.8,0.022]
["bitfinex","ETHUSD",1756477271098,0.4618,4316.2,4315.8,0.022]
["bitfinex","ETHUSD",1756477271514,0.4618,4316.1,4315.9,2.31700211]
["bitfinex","ETHUSD",1756477271717,3.792,4317.1,4315.8,0.022]
["bitfinex","ETHUSD",1756477271963,0.4618,4316.0,4315.8,0.022]
["bitfinex","ETHUSD",1756477272392,0.4618,4316.7,4315.8,0.022]
["bitfinex","ETHUSD",1756477272590,2.56501556,4318.7,4315.8,0.022]
["bitfinex","ETHUSD",1756477272591,0.4618,4317.2,4315.8,0.022]
["bitfinex","ETHUSD",1756477273039,0.4618,4317.2,4317.0,2.31642244]
["bitfinex","ETHUSD",1756477273240,0.2715,4317.8,4315.8,0.022]
["bitfinex","ETHUSD",1756477273410,0.4618,4317.1,4315.8,0.022]
["bitfinex","ETHUSD",1756477273734,3.792,4316.8,4315.8,0.022]
["bitfinex","ETHUSD",1756477273920,3.0,4316.5,4315.8,0.022]
["bitfinex","ETHUSD",1756477274231,0.792,4316.6,4315.8,0.022]
["bitfinex","ETHUSD",1756477274405,2.49466447,4317.2,4315.8,0.022]
["bitfinex","ETHUSD",1756477274406,3.792,4316.3,4315.8,0.022]
["bitfinex","ETHUSD",1756477274604,0.1783,4317.2,4315.8,0.022]
["bitfinex","ETHUSD",1756477274791,0.4618,4316.8,4315.8,0.022]
["bitfinex","ETHUSD",1756477275002,0.792,4316.6,4315.8,0.022]
["bitfinex","ETHUSD",1756477275198,4.782,4316.5,4315.8,0.022]
["bitfinex","ETHUSD",1756477275399,0.4618,4317.4,4315.9,2.31701383]
["bitfinex","ETHUSD",1756477275700,0.2715,4317.8,4317.0,2.3163718]
["bitfinex","ETHUSD",1756477276016,0.2715,4317.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1756477276222,0.2715,4317.8,4316.0,0.23390138]
["bitfinex","ETHUSD",1756477276223,3.0,4317.7,4316.0,0.23390138]
["bitfinex","ETHUSD",1756477276410,3.2715,4317.8,4317.1,2.31636546]
["bitfinex","ETHUSD",1756477276603,0.2715,4317.8,4317.0,2.31641797]
["bitfinex","ETHUSD",1756477276928,0.2715,4317.8,4315.9,0.4366]
["bitfinex","ETHUSD",1756477277104,3.2715,4317.8,4317.1,2.31636274]
["bitfinex","ETHUSD",1756477277304,0.2715,4317.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1756477277529,2.58750465,4317.8,4315.9,0.4366]
["bitfinex","ETHUSD",1756477277695,0.2715,4317.8,4316.1,2.31690646]
["bitfinex","ETHUSD",1756477277894,0.2715,4317.8,4316.0,0.22406]
["bitfinex","ETHUSD",1756477278099,0.4618,4317.6,4316.2,0.2715]
["bitfinex","ETHUSD",1756477278303,0.4618,4317.2,4316.2,0.2715]
["bitfinex","ETHUSD",1756477278745,3.0,4317.7,4316.2,0.2715]
["bitfinex","ETHUSD",1756477279040,0.4692,4317.3,4315.8,1.804]
["bitfinex","ETHUSD",1756477279242,0.4692,4317.3,4315.9,0.1804]
["bitfinex","ETHUSD",1756477279567,0.4692,4317.3,4315.8,0.022]
["bitfinex","ETHUSD",1756477279708,0.792,4317.0,4315.8,0.022]
["bitfinex","ETHUSD",1756477280038,3.792,4317.1,4315.8,0.022]
["bitfinex","ETHUSD",1756477280241,2.31663809,4316.6,4315.8,0.022]
["bitfinex","ETHUSD",1756477280533,0.116,4316.4,4315.8,0.022]
["bitfinex","ETHUSD",1756477280736,0.4682,4316.3,4315.8,0.022]
["bitfinex","ETHUSD",1756477280935,0.116,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477281134,2.43301383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477281341,7.42560586,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477281540,0.792,4315.7,4314.8,0.022]
["bitfinex","ETHUSD",1756477281712,0.792,4315.8,4314.8,0.022]
["bitfinex","ETHUSD",1756477282039,0.792,4315.3,4314.8,0.022]
["bitfinex","ETHUSD",1756477282263,5.31744339,4315.1,4314.8,0.022]
["bitfinex","ETHUSD",1756477282402,2.76135368,4315.1,4314.8,0.022]
["bitfinex","ETHUSD",1756477282602,3.10955081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756477282808,3.792,4314.8,4313.8,0.022]
["bitfinex","ETHUSD",1756477283003,0.792,4314.6,4313.8,0.022]
["bitfinex","ETHUSD",1756477283252,3.0,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756477283427,0.4682,4314.8,4313.8,0.022]
["bitfinex","ETHUSD",1756477283428,2.31788862,4314.3,4313.8,0.022]
["bitfinex","ETHUSD",1756477283744,3.0,4314.8,4313.8,0.022]
["bitfinex","ETHUSD",1756477283948,5.57,4314.9,4313.9,0.23401842]
["bitfinex","ETHUSD",1756477283949,2.31771291,4314.6,4313.9,0.23401842]
["bitfinex","ETHUSD",1756477284147,0.792,4315.0,4313.8,0.022]
["bitfinex","ETHUSD",1756477284303,2.31792168,4314.3,4313.8,0.022]
["bitfinex","ETHUSD",1756477284505,0.792,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756477284806,2.31807083,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756477285008,2.31771195,4314.6,4313.8,0.022]
["bitfinex","ETHUSD",1756477285240,2.317934,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756477285448,0.792,4314.7,4313.8,0.022]
["bitfinex","ETHUSD",1756477285449,1.2602,4314.7,4313.8,0.022]
["bitfinex","ETHUSD",1756477285609,2.31771195,4314.6,4313.8,0.022]
["bitfinex","ETHUSD",1756477285807,2.31791639,4314.3,4313.8,0.022]
["bitfinex","ETHUSD",1756477286003,2.3180478,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756477286209,0.23180478,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756477286416,5.78628804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477286828,6.57828804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477288526,4.2602,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477288754,1.782,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756477288951,1.782,4314.2,4314.0,2.31798114]
["bitfinex","ETHUSD",1756477289260,2.31756797,4314.9,4313.8,0.25602409]
["bitfinex","ETHUSD",1756477289422,7.88695116,4316.1,4313.8,0.022]
["bitfinex","ETHUSD",1756477289423,0.4682,4314.1,4313.8,0.022]
["bitfinex","ETHUSD",1756477289628,3.11008804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477289855,6.11008804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477290160,6.57828804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756477291479,6.57828804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477291638,6.69428804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477292232,0.116,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477292661,0.4682,4314.7,4313.8,1e-08]
["bitfinex","ETHUSD",1756477292866,0.116,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1756477293856,2.43398886,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1756477294175,2.31783582,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1756477294346,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756477294544,0.116,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756477294545,1.899,4314.9,4314.1,2.31794806]
["bitfinex","ETHUSD",1756477294750,1.899,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1756477295548,1.899,4314.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477295549,2.31730679,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1756477295853,1.783,4315.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477295854,1.783,4315.9,4314.4,0.4643]
["bitfinex","ETHUSD",1756477296053,1.783,4315.9,4315.4,0.116]
["bitfinex","ETHUSD",1756477296392,1.783,4315.9,4314.3,2.31787311]
["bitfinex","ETHUSD",1756477296547,1.783,4315.9,4314.4,0.23178731]
["bitfinex","ETHUSD",1756477296889,1.783,4315.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477296890,0.792,4315.6,4313.8,1e-08]
["bitfinex","ETHUSD",1756477297092,3.0,4315.6,4313.8,1e-08]
["bitfinex","ETHUSD",1756477297415,2.31776729,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756477297614,3.10977399,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756477297901,2.31792292,4314.3,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298102,0.792,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298306,0.4682,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298480,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298667,0.30432,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298668,2.7862284,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298866,0.30432,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756477298867,0.792,4314.3,4313.8,1e-08]
["bitfinex","ETHUSD",1756477299283,2.31798611,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1756477299489,3.0,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756477299868,1.783,4314.6,4313.8,1e-08]
["bitfinex","ETHUSD",1756477300302,3.0,4315.1,4313.8,0.23182886]
["bitfinex","ETHUSD",1756477300473,4.10028231,4315.4,4313.9,0.4643]
["bitfinex","ETHUSD",1756477300668,1.783,4315.4,4313.9,0.4643]
["bitfinex","ETHUSD",1756477301075,1.783,4315.4,4314.0,0.02318034]
["bitfinex","ETHUSD",1756477301297,2.31746804,4315.1,4313.9,0.4643]
["bitfinex","ETHUSD",1756477301615,0.4682,4315.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1756477301822,2.31775214,4314.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1756477301970,2.31761316,4314.8,4313.8,2.31809323]
["bitfinex","ETHUSD",1756477302205,2.31765825,4314.7,4312.9,4.10161558]
["bitfinex","ETHUSD",1756477302404,2.31760649,4314.8,4313.8,2.3180913]
["bitfinex","ETHUSD",1756477302633,2.31760649,4314.8,4313.8,2.31813094]
["bitfinex","ETHUSD",1756477302829,2.92862669,4314.7,4312.9,4.783]
["bitfinex","ETHUSD",1756477303140,2.31773548,4314.6,4312.9,1.783]
["bitfinex","ETHUSD",1756477303433,2.31773548,4314.6,4313.4,2.31835146]
["bitfinex","ETHUSD",1756477303635,2.31776076,4314.6,4313.3,2.31839866]
["bitfinex","ETHUSD",1756477303823,2.31776076,4314.6,4313.4,2.31835085]
["bitfinex","ETHUSD",1756477304029,0.61096065,4314.7,4313.6,2.31824668]
["bitfinex","ETHUSD",1756477304503,0.26102167,4314.6,4313.4,2.31835674]
["bitfinex","ETHUSD",1756477304708,0.26102167,4314.6,4313.0,3.0]
["bitfinex","ETHUSD",1756477304905,2.31769819,4314.7,4313.5,2.31826686]
["bitfinex","ETHUSD",1756477305210,2.31756427,4314.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1756477305412,3.0,4315.0,4313.3,0.3943]
["bitfinex","ETHUSD",1756477305656,0.792,4314.5,4312.0,2.1773]
["bitfinex","ETHUSD",1756477305820,2.31792684,4314.2,4312.0,2.1773]
["bitfinex","ETHUSD",1756477306146,2.3180421,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1756477306307,2.31804361,4314.0,4313.8,0.004]
["bitfinex","ETHUSD",1756477306506,0.755,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477306752,3.07308804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477307403,3.18908804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477307609,3.65529768,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477308408,1.33720964,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477308608,0.116,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756477308813,1.783,4314.4,4313.8,0.12]
["bitfinex","ETHUSD",1756477309316,1.783,4314.4,4313.8,0.004]
["bitfinex","ETHUSD",1756477309514,1.783,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1756477309814,2.31767021,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1756477310010,0.116,4314.9,4314.3,0.2943]
["bitfinex","ETHUSD",1756477310413,0.001,4315.4,4314.3,0.2943]
["bitfinex","ETHUSD",1756477310608,0.001,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1756477310846,0.001,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1756477311042,0.001,4315.4,4314.3,0.2943]
["bitfinex","ETHUSD",1756477311241,0.001,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1756477311740,0.3062,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1756477311955,2.31832206,4315.4,4314.3,2.31782221]
["bitfinex","ETHUSD",1756477312157,2.31735193,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1756477312763,2.31661111,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1756477312995,0.001,4315.4,4313.8,0.3983]
["bitfinex","ETHUSD",1756477313259,2.31735714,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1756477313582,0.001,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1756477314264,0.001,4315.4,4315.2,0.116]
["bitfinex","ETHUSD",1756477314462,0.001,4315.4,4315.3,0.2943]
["bitfinex","ETHUSD",1756477314775,0.001,4315.4,4315.3,2.61163599]
["bitfinex","ETHUSD",1756477314935,0.001,4315.4,4315.3,3.26709959]
["bitfinex","ETHUSD",1756477315132,0.001,4315.4,4315.3,3.29027294]
["bitfinex","ETHUSD",1756477315380,0.001,4315.4,4315.3,3.26709959]
["bitfinex","ETHUSD",1756477315957,0.001,4315.4,4315.3,6.26709959]
["bitfinex","ETHUSD",1756477316359,1.783,4317.5,4315.3,6.26709959]
["bitfinex","ETHUSD",1756477316360,1.783,4317.5,4315.5,2.31722859]
["bitfinex","ETHUSD",1756477316534,1.783,4317.5,4314.9,3.0]
["bitfinex","ETHUSD",1756477316535,1.783,4317.5,4315.6,4.82117412]
["bitfinex","ETHUSD",1756477316738,1.783,4317.5,4315.7,3.41747121]
["bitfinex","ETHUSD",1756477317066,1.783,4317.5,4315.9,3.0]
["bitfinex","ETHUSD",1756477317230,1.783,4317.5,4317.0,2.31637196]
["bitfinex","ETHUSD",1756477317437,1.783,4317.5,4315.9,3.0]
["bitfinex","ETHUSD",1756477317438,2.31657014,4316.8,4315.8,2.3170514]
["bitfinex","ETHUSD",1756477317731,2.77988413,4316.7,4315.6,2.3171251]
["bitfinex","ETHUSD",1756477317963,0.46329936,4316.7,4315.1,0.3943]
["bitfinex","ETHUSD",1756477318132,0.4619,4316.8,4315.6,2.31712982]
["bitfinex","ETHUSD",1756477318349,2.77844373,4316.8,4315.7,2.31709709]
["bitfinex","ETHUSD",1756477318633,2.31652624,4316.9,4315.8,2.31704874]
["bitfinex","ETHUSD",1756477318856,0.792,4317.1,4313.8,0.004]
["bitfinex","ETHUSD",1756477319062,1.782,4318.3,4314.5,3.5726]
["bitfinex","ETHUSD",1756477319265,0.4619,4317.5,4314.8,2.31760452]
["bitfinex","ETHUSD",1756477319566,0.4619,4317.4,4316.0,2.31694055]
["bitfinex","ETHUSD",1756477319768,3.0,4317.3,4315.5,0.3943]
["bitfinex","ETHUSD",1756477319971,2.3163563,4317.2,4315.5,0.3943]
["bitfinex","ETHUSD",1756477320270,0.57782563,4317.2,4316.3,2.3167564]
["bitfinex","ETHUSD",1756477320470,0.4619,4317.4,4316.1,2.31686049]
["bitfinex","ETHUSD",1756477320765,0.2495,4317.9,4316.2,1.80516852]
["bitfinex","ETHUSD",1756477320978,0.2495,4317.9,4317.7,2.31604789]
["bitfinex","ETHUSD",1756477321129,0.2495,4317.9,4317.0,0.3943]
["bitfinex","ETHUSD",1756477321638,0.2495,4317.9,4317.6,2.31610056]
["bitfinex","ETHUSD",1756477321840,0.2495,4317.9,4316.7,3.0]
["bitfinex","ETHUSD",1756477322168,0.2495,4317.9,4316.1,0.3943]
["bitfinex","ETHUSD",1756477322373,2.3161714,4317.5,4315.2,2.31735778]
["bitfinex","ETHUSD",1756477322669,0.792,4317.3,4315.4,0.3943]
["bitfinex","ETHUSD",1756477323169,2.31631613,4317.2,4316.0,2.31691529]
["bitfinex","ETHUSD",1756477323479,3.69351714,4317.4,4315.4,0.57061939]
["bitfinex","ETHUSD",1756477323636,2.31643511,4317.0,4315.4,0.57061939]
["bitfinex","ETHUSD",1756477323837,0.4619,4316.9,4315.4,0.17631939]
["bitfinex","ETHUSD",1756477324042,2.3163725,4317.1,4316.2,2.31683889]
["bitfinex","ETHUSD",1756477324237,2.77837166,4317.0,4315.3,2.31733599]
["bitfinex","ETHUSD",1756477324477,2.77833343,4317.0,4315.2,2.31738969]
["bitfinex","ETHUSD",1756477324643,0.4619,4317.0,4315.1,2.1763]
["bitfinex","ETHUSD",1756477324970,2.31658416,4316.8,4316.5,0.116]
["bitfinex","ETHUSD",1756477325274,2.31663809,4316.6,4315.1,1.782]
["bitfinex","ETHUSD",1756477325472,2.77849267,4316.7,4316.2,0.116]
["bitfinex","ETHUSD",1756477325635,0.4619,4316.6,4315.0,2.31747148]
["bitfinex","ETHUSD",1756477325840,3.0,4316.3,4314.7,2.3176121]
["bitfinex","ETHUSD",1756477326053,0.116,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756477326236,0.116,4316.1,4314.3,1.782]
["bitfinex","ETHUSD",1756477326237,1.2539,4316.0,4314.3,1.782]
["bitfinex","ETHUSD",1756477326434,2.3173328,4315.4,4315.2,0.116]
["bitfinex","ETHUSD",1756477326757,2.3173328,4315.4,4314.3,4.09984623]
["bitfinex","ETHUSD",1756477326758,0.792,4315.8,4314.3,1.782]
["bitfinex","ETHUSD",1756477326942,2.31707133,4315.8,4314.3,1.782]
["bitfinex","ETHUSD",1756477327153,1.782,4316.1,4314.4,0.23492952]
["bitfinex","ETHUSD",1756477327351,3.4619,4316.6,4315.5,2.31721902]
["bitfinex","ETHUSD",1756477327581,1.782,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477327881,1.782,4316.9,4316.2,2.31680737]
["bitfinex","ETHUSD",1756477328088,2.31660804,4316.7,4315.8,0.022]
["bitfinex","ETHUSD",1756477328286,0.4619,4316.7,4315.8,0.022]
["bitfinex","ETHUSD",1756477328583,3.10901383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477328785,6.10901383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756477329083,2.31750851,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756477329580,0.4619,4315.4,4314.8,0.022]
["bitfinex","ETHUSD",1756477329886,3.0,4315.7,4314.8,0.022]
["bitfinex","ETHUSD",1756477330185,0.4619,4315.5,4314.8,0.022]
["bitfinex","ETHUSD",1756477330485,0.792,4314.8,4313.8,0.026]
["bitfinex","ETHUSD",1756477330684,2.31808804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756477330868,2.2439,4314.7,4313.8,0.026]
["bitfinex","ETHUSD",1756477331046,2.31785511,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756477331257,2.70004029,4314.7,4313.8,0.026]
["bitfinex","ETHUSD",1756477331462,0.792,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756477331851,3.10976179,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756477332047,2.2439,4314.7,4313.8,0.026]
["bitfinex","ETHUSD",1756477332472,2.31771195,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756477332683,2.31782588,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756477332990,0.792,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756477333284,2.31792684,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756477333485,2.31799324,4314.1,4313.8,0.026]
["bitfinex","ETHUSD",1756477333653,0.4619,4314.1,4313.8,0.026]
["bitfinex","ETHUSD",1756477333850,5.31808804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756477334117,0.792,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756477334253,0.792,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477334456,2.31862551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477334692,1.782,4313.5,4312.8,0.022]
["bitfinex","ETHUSD",1756477335600,0.4619,4314.3,4312.8,0.022]
["bitfinex","ETHUSD",1756477335904,0.4619,4314.3,4312.8,2.34064802]
["bitfinex","ETHUSD",1756477336196,2.77979024,4314.3,4313.1,2.3184676]
["bitfinex","ETHUSD",1756477336364,2.31799784,4314.1,4313.1,2.31847441]
["bitfinex","ETHUSD",1756477336552,4.10083902,4314.4,4312.9,0.2340648]
["bitfinex","ETHUSD",1756477336553,1.783,4314.4,4312.9,0.2340648]
["bitfinex","ETHUSD",1756477336749,3.0,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1756477336990,1.783,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1756477337194,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1756477337884,1.783,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1756477338091,0.4619,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1756477338387,2.31816057,4313.8,4312.8,0.022]
["bitfinex","ETHUSD",1756477338600,3.11024925,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756477338781,0.116,4313.3,4312.8,0.022]
["bitfinex","ETHUSD",1756477338982,2.31862551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477339165,5.87472551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477339365,5.87392551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477339567,6.77222177,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477339990,7.56422177,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477340402,1.783,4313.2,4312.8,0.022]
["bitfinex","ETHUSD",1756477340696,0.4401,4313.9,4312.8,0.138]
["bitfinex","ETHUSD",1756477340884,2.31820193,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1756477341061,2.87418906,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1756477341062,0.4401,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1756477341260,3.4401,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1756477341503,0.116,4313.9,4313.1,0.116]
["bitfinex","ETHUSD",1756477341504,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1756477341712,2.31862551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477342290,0.116,4313.2,4312.8,0.022]
["bitfinex","ETHUSD",1756477342489,0.116,4313.7,4312.8,0.138]
["bitfinex","ETHUSD",1756477342690,2.31808804,4313.9,4313.1,2.43446467]
["bitfinex","ETHUSD",1756477342995,5.31808804,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1756477343165,2.43404582,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1756477343366,0.4401,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1756477343686,2.31822008,4313.7,4312.9,2.31858554]
["bitfinex","ETHUSD",1756477343885,2.73975367,4314.0,4312.8,0.022]
["bitfinex","ETHUSD",1756477343886,0.42170458,4314.0,4312.8,0.022]
["bitfinex","ETHUSD",1756477344396,2.31845611,4313.3,4312.8,0.022]
["bitfinex","ETHUSD",1756477344603,0.4401,4313.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477344815,0.46538046,4313.8,4312.8,0.022]
["bitfinex","ETHUSD",1756477345115,0.792,4313.5,4312.8,0.022]
["bitfinex","ETHUSD",1756477345280,2.31862551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477345468,6.11062551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477345785,6.83994279,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477347017,5.75872551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477347268,6.55072551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477347504,0.4401,4314.6,4312.8,2.34066972]
["bitfinex","ETHUSD",1756477347704,2.31817909,4313.8,4312.9,2.31862551]
["bitfinex","ETHUSD",1756477348112,2.31802666,4314.1,4312.8,0.022]
["bitfinex","ETHUSD",1756477348113,1.783,4313.7,4312.8,0.022]
["bitfinex","ETHUSD",1756477348285,2.31824925,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756477348485,0.792,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756477348784,2.31836466,4313.4,4312.8,0.022]
["bitfinex","ETHUSD",1756477349107,0.792,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756477349311,2.31835674,4313.4,4312.8,0.022]
["bitfinex","ETHUSD",1756477349711,3.0,4313.4,4312.8,0.022]
["bitfinex","ETHUSD",1756477349888,0.792,4313.4,4312.8,0.022]
["bitfinex","ETHUSD",1756477350211,2.31862551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477350697,2.31852364,4313.1,4312.8,0.022]
["bitfinex","ETHUSD",1756477350877,2.75872551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477351601,6.55072551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756477351777,3.792,4312.8,4311.8,0.022]
["bitfinex","ETHUSD",1756477351981,2.31916324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477352493,5.75926324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477352693,7.0725032,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477353492,3.52123996,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477353785,5.87526324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477354016,3.116,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477354202,5.87526324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477354605,6.66726324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477354987,2.31916324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477355590,0.116,4312.0,4311.8,0.022]
["bitfinex","ETHUSD",1756477355788,3.55126324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756477355991,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477356238,4.21927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477356422,8.01127082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477356584,4.10327082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477357007,1.784,4311.7,4311.6,0.12]
["bitfinex","ETHUSD",1756477357985,1.9,4312.5,4311.6,0.12]
["bitfinex","ETHUSD",1756477358216,2.31889435,4312.4,4311.6,0.12]
["bitfinex","ETHUSD",1756477358420,1.784,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756477358725,4.10285249,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756477358925,1.784,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756477359124,1.784,4312.5,4311.6,0.004]
["bitfinex","ETHUSD",1756477359292,1.784,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1756477360192,1.784,4312.5,4311.6,2.32328262]
["bitfinex","ETHUSD",1756477360393,1.784,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756477360795,2.31894812,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756477361210,2.31894812,4312.3,4311.6,0.004]
["bitfinex","ETHUSD",1756477361211,0.4401,4312.3,4311.6,0.004]
["bitfinex","ETHUSD",1756477361395,0.4401,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1756477361723,2.31910946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1756477361927,0.94792114,4312.0,4311.6,0.004]
["bitfinex","ETHUSD",1756477362097,3.116,4312.1,4311.6,0.004]
["bitfinex","ETHUSD",1756477362303,2.31910946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1756477363046,3.11089435,4312.4,4311.6,0.004]
["bitfinex","ETHUSD",1756477363253,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477363419,2.31917056,4311.9,4311.6,0.004]
["bitfinex","ETHUSD",1756477363739,2.31923495,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1756477364041,0.116,4312.0,4311.6,0.004]
["bitfinex","ETHUSD",1756477364240,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477364618,3.55137082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477364818,3.66737082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477365026,6.66737082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477366051,6.66657082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477366245,7.59937415,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1756477366854,7.59937415,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1756477367221,7.89497415,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1756477368047,37.89497415,4311.7,4310.8,0.026]
["bitfinex","ETHUSD",1756477368247,3.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756477368460,0.792,4310.7,4310.3,1e-08]
["bitfinex","ETHUSD",1756477368620,3.5387703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756477368813,6.11223944,4309.9,4308.5,0.116]
["bitfinex","ETHUSD",1756477369019,3.11277792,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756477369217,6.66772563,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756477369455,7.09862563,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1756477370148,7.21685738,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477370347,5.43677792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477371515,3.116,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477371721,3.0,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477371917,0.116,4309.2,4308.8,1e-08]
["bitfinex","ETHUSD",1756477371918,2.32009961,4310.2,4308.8,0.11600001]
["bitfinex","ETHUSD",1756477372221,1.24937799,4313.2,4308.8,1e-08]
["bitfinex","ETHUSD",1756477372222,0.116,4309.2,4308.8,1e-08]
["bitfinex","ETHUSD",1756477372660,0.24365566,4309.1,4308.8,1e-08]
["bitfinex","ETHUSD",1756477372860,2.32077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477373265,6.54367792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756477373777,3.11304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756477373961,7.89804725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756477374159,6.11326276,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756477374468,7.16206609,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756477374683,7.59296609,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1756477375034,6.11331665,4307.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477375238,6.11331665,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1756477375482,2.32131665,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1756477375638,3.54421665,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1756477375842,4.14236017,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1756477376083,4.14236017,4307.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477376743,2.43731665,4307.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477376951,0.116,4307.9,4307.1,0.116]
["bitfinex","ETHUSD",1756477377152,2.43731665,4307.9,4307.1,0.116]
["bitfinex","ETHUSD",1756477377387,3.22931665,4307.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477377567,2.43731665,4307.9,4306.8,2.45990449]
["bitfinex","ETHUSD",1756477377766,2.43731665,4307.9,4306.8,0.138]
["bitfinex","ETHUSD",1756477377767,3.66021665,4307.9,4306.8,0.138]
["bitfinex","ETHUSD",1756477377982,4.25836004,4307.9,4306.8,0.138]
["bitfinex","ETHUSD",1756477378159,7.25836004,4307.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477379559,3.792,4306.9,4303.3,2.32774732]
["bitfinex","ETHUSD",1756477379755,3.23039485,4305.9,4304.7,0.116]
["bitfinex","ETHUSD",1756477379997,33.11444879,4305.8,4304.7,0.116]
["bitfinex","ETHUSD",1756477380192,6.11493433,4304.9,4303.5,0.004]
["bitfinex","ETHUSD",1756477380494,2.32271872,4305.3,4304.1,0.4285]
["bitfinex","ETHUSD",1756477380696,0.792,4305.0,4303.6,0.4285]
["bitfinex","ETHUSD",1756477380867,3.0,4305.5,4303.5,0.004]
["bitfinex","ETHUSD",1756477380868,3.11461061,4305.5,4304.2,0.4285]
["bitfinex","ETHUSD",1756477381072,3.0,4305.6,4304.2,0.4285]
["bitfinex","ETHUSD",1756477381270,0.792,4304.8,4303.5,0.004]
["bitfinex","ETHUSD",1756477381598,3.0,4305.3,4303.5,0.004]
["bitfinex","ETHUSD",1756477381599,6.11520416,4304.4,4303.5,0.004]
["bitfinex","ETHUSD",1756477382268,5.32320416,4304.4,4303.5,0.004]
["bitfinex","ETHUSD",1756477382673,3.0,4304.4,4303.5,0.004]
["bitfinex","ETHUSD",1756477382881,1.785,4304.7,4303.7,0.4285]
["bitfinex","ETHUSD",1756477383096,1.785,4304.7,4304.3,0.4325]
["bitfinex","ETHUSD",1756477383294,2.32309937,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1756477383462,1.785,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1756477383659,1.785,4304.7,4304.4,0.4285]
["bitfinex","ETHUSD",1756477383858,1.785,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1756477384063,1.785,4304.7,4304.4,0.4285]
["bitfinex","ETHUSD",1756477384859,1.785,4304.7,4304.5,0.4285]
["bitfinex","ETHUSD",1756477385065,1.785,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1756477385378,1.785,4304.7,4304.4,0.4285]
["bitfinex","ETHUSD",1756477385561,1.785,4304.7,4304.5,0.4285]
["bitfinex","ETHUSD",1756477385897,1.786,4305.9,4305.3,2.32268382]
["bitfinex","ETHUSD",1756477386083,1.786,4305.9,4304.5,2.32314593]
["bitfinex","ETHUSD",1756477386084,2.32249486,4305.8,4304.9,0.4285]
["bitfinex","ETHUSD",1756477386289,1.786,4305.9,4305.6,2.32251453]
["bitfinex","ETHUSD",1756477386488,1.786,4305.9,4305.6,2.75101885]
["bitfinex","ETHUSD",1756477386683,1.786,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1756477386889,1.786,4305.9,4305.8,2.75094879]
["bitfinex","ETHUSD",1756477387813,0.022,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756477388308,0.044,4306.8,4306.7,2.75046345]
["bitfinex","ETHUSD",1756477389211,0.044,4306.8,4306.7,2.77368308]
["bitfinex","ETHUSD",1756477389412,1e-08,4306.8,4306.7,4.0752555]
["bitfinex","ETHUSD",1756477389711,1e-08,4306.8,4306.7,7.05203587]
["bitfinex","ETHUSD",1756477390083,1e-08,4306.8,4306.7,7.16803587]
["bitfinex","ETHUSD",1756477390806,1e-08,4306.8,4306.7,7.34591475]
["bitfinex","ETHUSD",1756477390994,1e-08,4306.8,4306.7,6.37603587]
["bitfinex","ETHUSD",1756477391512,1e-08,4306.8,4306.7,3.37603587]
["bitfinex","ETHUSD",1756477392087,1e-08,4306.8,4306.7,2.94753587]
["bitfinex","ETHUSD",1756477392496,1e-08,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756477392697,1.82920001,4307.8,4306.2,2.32218521]
["bitfinex","ETHUSD",1756477392899,1.82920001,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477393098,1.80720001,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477393295,1.80720001,4307.8,4307.6,2.32146323]
["bitfinex","ETHUSD",1756477393494,1.80720001,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477393719,1.80720001,4307.8,4307.4,2.32157905]
["bitfinex","ETHUSD",1756477393926,1.80720001,4307.8,4306.9,2.32180851]
["bitfinex","ETHUSD",1756477394128,1.80720001,4307.8,4306.9,0.23218085]
["bitfinex","ETHUSD",1756477394332,1.80720001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756477394918,1.80720001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756477395320,1.80720001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756477395490,1.80720001,4307.8,4306.1,2.2145]
["bitfinex","ETHUSD",1756477395687,1.80720001,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1756477395890,0.4309,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1756477396198,1.80720001,4307.8,4307.6,2.32147831]
["bitfinex","ETHUSD",1756477396588,1.80720001,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1756477396788,1.80720001,4307.8,4302.7,1.13176592]
["bitfinex","ETHUSD",1756477396789,1.80720001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756477396998,1.80720001,4307.8,4307.2,2.32164167]
["bitfinex","ETHUSD",1756477396999,1.98792001,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477397201,3.0,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1756477397402,2.3215861,4307.4,4306.6,2.32200411]
["bitfinex","ETHUSD",1756477397631,2.3215374,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1756477397944,2.32153221,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1756477398091,0.4309,4307.4,4305.0,0.4285]
["bitfinex","ETHUSD",1756477398293,0.908,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1756477398514,0.116,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1756477398720,3.4395,4306.3,4304.8,0.022]
["bitfinex","ETHUSD",1756477398927,2.43843737,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1756477399140,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1756477399340,2.32244879,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1756477399629,2.2255,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1756477399994,1.786,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1756477400735,1.786,4306.7,4305.4,0.4277]
["bitfinex","ETHUSD",1756477401026,2.2255,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756477401225,0.4395,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756477401396,5.32196345,4306.7,4305.8,2.32243648]
["bitfinex","ETHUSD",1756477401596,5.32196345,4306.7,4306.2,0.116]
["bitfinex","ETHUSD",1756477401597,5.32197738,4306.7,4306.2,0.116]
["bitfinex","ETHUSD",1756477401938,0.116,4306.8,4306.0,0.116]
["bitfinex","ETHUSD",1756477402112,1.786,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1756477402310,2.32193417,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1756477402521,3.001,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1756477402722,3.4405,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1756477403032,3.001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477403214,0.001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477403414,0.001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756477403666,0.001,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477403819,0.001,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1756477404316,0.001,4306.8,4306.7,2.9139663]
["bitfinex","ETHUSD",1756477404545,0.001,4306.8,4306.7,3.36488593]
["bitfinex","ETHUSD",1756477404761,0.001,4306.8,4306.7,4.15688593]
["bitfinex","ETHUSD",1756477405052,0.001,4307.2,4307.0,0.792]
["bitfinex","ETHUSD",1756477405253,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1756477405558,0.001,4307.2,4307.1,3.29300815]
["bitfinex","ETHUSD",1756477405770,0.001,4307.2,4307.1,4.08500815]
["bitfinex","ETHUSD",1756477406112,0.001,4307.2,4307.1,4.22422562]
["bitfinex","ETHUSD",1756477406312,1e-08,4307.2,4307.1,4.20100815]
["bitfinex","ETHUSD",1756477406957,1e-08,4307.2,4307.1,3.77330815]
["bitfinex","ETHUSD",1756477408161,1e-08,4307.2,4307.1,4.20100815]
["bitfinex","ETHUSD",1756477408653,1e-08,4307.2,4307.1,2.98130815]
["bitfinex","ETHUSD",1756477409018,1e-08,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1756477409223,0.36070002,4307.9,4306.7,3.47600285]
["bitfinex","ETHUSD",1756477409438,1.786,4308.6,4307.1,0.116]
["bitfinex","ETHUSD",1756477409638,2.3213779,4307.8,4306.9,2.32181591]
["bitfinex","ETHUSD",1756477409871,3.0,4308.5,4307.6,0.116]
["bitfinex","ETHUSD",1756477409872,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1756477410161,0.116,4308.2,4305.8,1.786]
["bitfinex","ETHUSD",1756477410162,2.32161852,4307.4,4305.8,1.786]
["bitfinex","ETHUSD",1756477410318,1.786,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1756477410517,2.32185562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1756477410741,2.32178203,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1756477410947,3.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1756477411143,3.116,4307.4,4306.2,0.116]
["bitfinex","ETHUSD",1756477411144,0.116,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1756477411358,2.32190953,4306.8,4306.2,0.116]
["bitfinex","ETHUSD",1756477411557,0.116,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1756477411757,2.43786162,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1756477411921,2.76134834,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756477412117,0.4395,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756477412316,3.0,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1756477412529,3.0,4307.2,4305.3,0.4277]
["bitfinex","ETHUSD",1756477412530,2.32191702,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756477412962,2.81226179,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756477413257,0.4395,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756477413464,0.4395,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756477413967,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756477414147,2.32186728,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756477414336,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756477414653,0.4902,4307.3,4306.5,0.116]
["bitfinex","ETHUSD",1756477414654,0.116,4307.3,4306.5,0.116]
["bitfinex","ETHUSD",1756477414853,0.97365,4307.2,4306.5,0.116]
["bitfinex","ETHUSD",1756477415053,0.116,4306.9,4304.8,1.812]
["bitfinex","ETHUSD",1756477415257,3.0,4307.1,4305.8,0.116]
["bitfinex","ETHUSD",1756477415258,2.32228524,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1756477415433,1.786,4306.3,4304.8,0.026]
["bitfinex","ETHUSD",1756477415632,0.116,4305.8,4304.8,0.026]
["bitfinex","ETHUSD",1756477415834,0.116,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1756477415835,0.4395,4305.7,4305.2,0.116]
["bitfinex","ETHUSD",1756477416039,0.4395,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1756477416351,0.4395,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1756477416557,0.4395,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1756477416742,2.32277246,4305.2,4304.8,0.026]
["bitfinex","ETHUSD",1756477417054,1.786,4305.1,4304.8,0.026]
["bitfinex","ETHUSD",1756477417667,1.786,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756477417827,1.786,4305.9,4305.0,0.46718394]
["bitfinex","ETHUSD",1756477418028,1.786,4305.9,4305.4,2.32266065]
["bitfinex","ETHUSD",1756477418343,1.786,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1756477418532,2.76196901,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1756477418733,0.4395,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1756477418937,1.786,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1756477419329,1.7852,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1756477419941,1.7852,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1756477420261,2.32221587,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1756477420262,0.116,4306.6,4305.8,2.43844879]
["bitfinex","ETHUSD",1756477420561,1.786,4306.8,4305.8,0.35984488]
["bitfinex","ETHUSD",1756477420765,1.786,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1756477420978,1.786,4307.8,4305.9,0.02322394]
["bitfinex","ETHUSD",1756477421136,1.786,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1756477421352,0.4395,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1756477421573,1.786,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1756477421882,2.3211623,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1756477422183,2.3210499,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1756477422377,0.4395,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1756477422679,1.808,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1756477422873,2.32093951,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1756477423070,0.4395,4308.7,4306.6,2.32200192]
["bitfinex","ETHUSD",1756477423288,0.4395,4308.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1756477423586,0.4395,4308.6,4305.6,0.60279557]
["bitfinex","ETHUSD",1756477423784,2.32099338,4308.5,4306.4,2.3220864]
["bitfinex","ETHUSD",1756477423981,2.43732127,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1756477424201,1.786,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477424361,5.32145605,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1756477424562,3.0,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1756477425052,2.3215912,4307.4,4306.5,2.32201844]
["bitfinex","ETHUSD",1756477425254,1.786,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1756477425481,0.4395,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1756477426085,1.786,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1756477426389,1.786,4307.8,4306.0,0.4277]
["bitfinex","ETHUSD",1756477426390,1.786,4307.8,4307.2,2.32169376]
["bitfinex","ETHUSD",1756477426687,2.32142442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1756477426884,2.11465298,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1756477427381,1.786,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1756477427580,0.4395,4307.7,4305.6,0.17509557]
["bitfinex","ETHUSD",1756477427784,1.786,4307.8,4307.1,2.32172723]
["bitfinex","ETHUSD",1756477427982,1.786,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1756477428186,1.786,4308.7,4307.5,0.116]
["bitfinex","ETHUSD",1756477428488,1.786,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1756477428687,1.786,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1756477428985,1.786,4308.7,4308.5,2.43694276]
["bitfinex","ETHUSD",1756477429154,1.786,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1756477429894,0.022,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756477430093,0.022,4308.8,4308.7,2.83213034]
["bitfinex","ETHUSD",1756477430693,0.022,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1756477431265,0.489,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1756477431490,0.467,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1756477431695,0.467,4308.7,4307.0,5.3217577]
["bitfinex","ETHUSD",1756477431865,0.467,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756477431866,3.0,4308.6,4308.1,0.116]
["bitfinex","ETHUSD",1756477432191,3.0,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1756477432378,0.467,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1756477432689,2.78815252,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1756477433059,0.467,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1756477433410,3.0,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1756477433612,2.32126276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1756477433786,2.32126276,4308.0,4307.8,0.022]
["bitfinex","ETHUSD",1756477433787,2.32131665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756477434010,0.116,4308.0,4307.8,0.022]
["bitfinex","ETHUSD",1756477434301,1.786,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756477434517,1.786,4307.9,4307.8,0.138]
["bitfinex","ETHUSD",1756477435771,1.786,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477435973,5.27463792,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477436174,2.32137053,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477436390,0.467,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477436693,4.51804063,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477436894,2.66372127,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477437071,4.98504935,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477437264,0.97710494,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477437589,3.29848073,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477437795,0.97710494,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477438158,0.467,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1756477438398,0.467,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1756477438596,2.19672127,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477438891,4.51804763,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477439189,1.786,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477440019,2.5426,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477440295,5.5426,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477440792,5.0756,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756477440997,5.0756,4307.9,4307.4,2.32157358]
["bitfinex","ETHUSD",1756477440998,6.28228173,4307.9,4306.3,0.4706]
["bitfinex","ETHUSD",1756477441194,11.856,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1756477441899,7.07,4307.9,4306.6,0.02322017]
["bitfinex","ETHUSD",1756477442079,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477442278,0.001,4308.3,4308.2,3.206555]
["bitfinex","ETHUSD",1756477442689,0.001,4308.3,4308.2,3.090555]
["bitfinex","ETHUSD",1756477442879,0.001,4308.3,4308.2,3.74773483]
["bitfinex","ETHUSD",1756477443067,0.001,4308.3,4308.2,4.42373483]
["bitfinex","ETHUSD",1756477443266,0.001,4308.3,4308.2,3.74773483]
["bitfinex","ETHUSD",1756477444304,0.001,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477444605,0.001,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477444774,0.001,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477444973,0.001,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477445404,0.001,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477445866,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477446532,0.0002,4308.3,4308.2,2.735955]
["bitfinex","ETHUSD",1756477446803,0.0002,4308.3,4308.2,2.9796705]
["bitfinex","ETHUSD",1756477446970,0.0002,4308.3,4308.2,2.6808705]
["bitfinex","ETHUSD",1756477447384,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477447606,0.0002,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477448009,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477448308,0.0002,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477448309,0.7568,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477448480,3.07790113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477448680,3.07790113,4308.3,4307.8,0.022]
["bitfinex","ETHUSD",1756477448681,3.0,4308.2,4307.8,0.022]
["bitfinex","ETHUSD",1756477448882,2.43731665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756477449207,0.2896,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756477449374,3.07791665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756477449569,3.116,4308.0,4307.8,0.022]
["bitfinex","ETHUSD",1756477449769,0.71859268,4308.3,4307.8,0.022]
["bitfinex","ETHUSD",1756477449770,0.0002,4308.3,4307.8,0.022]
["bitfinex","ETHUSD",1756477450104,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477450506,0.7568,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756477450807,1.54308261,4308.3,4307.8,0.022]
["bitfinex","ETHUSD",1756477450974,0.0002,4308.3,4307.9,2.32129812]
["bitfinex","ETHUSD",1756477451304,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477451506,0.0002,4308.3,4307.3,0.4706]
["bitfinex","ETHUSD",1756477451707,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477452073,0.0002,4308.3,4307.3,0.4706]
["bitfinex","ETHUSD",1756477452074,0.0002,4308.3,4308.1,2.32120855]
["bitfinex","ETHUSD",1756477452375,0.0002,4308.3,4307.3,2.79223567]
["bitfinex","ETHUSD",1756477452376,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477452902,0.0002,4308.3,4308.2,2.78539568]
["bitfinex","ETHUSD",1756477453109,0.0002,4308.3,4306.8,0.4926]
["bitfinex","ETHUSD",1756477453287,0.0002,4308.3,4308.0,2.32125547]
["bitfinex","ETHUSD",1756477453482,0.0002,4308.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1756477453683,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477454703,0.0002,4308.3,4308.2,2.619955]
["bitfinex","ETHUSD",1756477454905,0.0002,4308.3,4308.2,3.11639718]
["bitfinex","ETHUSD",1756477455105,0.0002,4308.3,4308.2,3.58699718]
["bitfinex","ETHUSD",1756477455406,0.0002,4308.3,4308.2,3.11639718]
["bitfinex","ETHUSD",1756477455610,0.0002,4308.3,4308.2,3.61020873]
["bitfinex","ETHUSD",1756477455907,0.0002,4308.3,4308.2,3.11639718]
["bitfinex","ETHUSD",1756477456104,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477456493,0.0002,4308.3,4308.2,2.619955]
["bitfinex","ETHUSD",1756477456678,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477457323,0.0002,4308.3,4308.2,2.619955]
["bitfinex","ETHUSD",1756477457618,0.0002,4308.3,4308.2,3.090555]
["bitfinex","ETHUSD",1756477457787,0.0002,4308.3,4308.2,3.63405718]
["bitfinex","ETHUSD",1756477457975,0.0002,4308.3,4308.2,4.44926873]
["bitfinex","ETHUSD",1756477458180,0.0002,4308.3,4308.2,4.42605718]
["bitfinex","ETHUSD",1756477458380,0.0002,4308.3,4308.2,3.16345718]
["bitfinex","ETHUSD",1756477458778,0.0002,4308.3,4308.2,3.63735718]
["bitfinex","ETHUSD",1756477458985,0.0002,4308.3,4308.2,3.16345718]
["bitfinex","ETHUSD",1756477459184,0.0002,4308.3,4308.2,2.86465718]
["bitfinex","ETHUSD",1756477459603,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477459781,0.0002,4308.3,4308.2,2.624955]
["bitfinex","ETHUSD",1756477460212,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477460512,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477460826,0.0002,4308.3,4308.2,7.06277958]
["bitfinex","ETHUSD",1756477461008,0.0002,4308.3,4308.2,3.56335843]
["bitfinex","ETHUSD",1756477461913,0.0002,4308.3,4308.2,4.85246998]
["bitfinex","ETHUSD",1756477462213,0.0002,4308.3,4308.2,3.56335843]
["bitfinex","ETHUSD",1756477462533,0.0002,4308.3,4308.2,2.624955]
["bitfinex","ETHUSD",1756477462716,0.0002,4308.3,4308.2,3.098855]
["bitfinex","ETHUSD",1756477463084,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477463495,0.0002,4308.3,4308.2,2.624955]
["bitfinex","ETHUSD",1756477463809,0.7217,4308.3,4307.0,2.2589]
["bitfinex","ETHUSD",1756477464018,0.7217,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477464182,0.7217,4308.3,4308.0,2.3212556]
["bitfinex","ETHUSD",1756477464388,0.4275,4308.2,4308.0,2.32124702]
["bitfinex","ETHUSD",1756477464681,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477464885,0.0002,4308.3,4307.4,2.3215861]
["bitfinex","ETHUSD",1756477465081,0.0002,4308.3,4308.1,2.32119005]
["bitfinex","ETHUSD",1756477465318,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477465482,0.0002,4308.3,4308.1,2.32119753]
["bitfinex","ETHUSD",1756477465888,0.7215,4308.2,4307.5,0.23215861]
["bitfinex","ETHUSD",1756477466113,0.7215,4308.2,4307.6,2.32147831]
["bitfinex","ETHUSD",1756477466282,0.7215,4308.2,4307.6,2.32145644]
["bitfinex","ETHUSD",1756477466481,0.7215,4308.2,4307.7,2.32142083]
["bitfinex","ETHUSD",1756477466688,0.4275,4308.1,4307.8,2.32136365]
["bitfinex","ETHUSD",1756477466888,0.0002,4308.3,4307.5,2.32149106]
["bitfinex","ETHUSD",1756477466889,0.294,4307.9,4307.5,2.32149106]
["bitfinex","ETHUSD",1756477467106,0.7215,4307.9,4307.1,2.32174712]
["bitfinex","ETHUSD",1756477467304,0.7215,4307.9,4306.9,2.32185562]
["bitfinex","ETHUSD",1756477467511,0.294,4307.9,4307.7,2.32138651]
["bitfinex","ETHUSD",1756477467826,0.294,4307.9,4307.5,2.32151653]
["bitfinex","ETHUSD",1756477468116,0.294,4307.9,4307.5,2.3215285]
["bitfinex","ETHUSD",1756477468294,0.4275,4307.8,4307.6,2.32147266]
["bitfinex","ETHUSD",1756477468615,0.4275,4307.8,4307.6,2.32144078]
["bitfinex","ETHUSD",1756477468915,0.0002,4308.3,4307.7,2.32142442]
["bitfinex","ETHUSD",1756477469105,0.60622,4308.3,4307.7,2.3214101]
["bitfinex","ETHUSD",1756477469308,0.17872,4308.3,4306.9,2.32185562]
["bitfinex","ETHUSD",1756477469513,0.0002,4308.3,4307.0,0.792]
["bitfinex","ETHUSD",1756477469683,0.0002,4308.3,4308.2,2.624955]
["bitfinex","ETHUSD",1756477469883,0.0002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1756477470615,0.0002,4308.3,4308.2,3.890855]
["bitfinex","ETHUSD",1756477470815,0.0002,4308.3,4308.2,3.36216326]
["bitfinex","ETHUSD",1756477470984,0.0002,4308.3,4308.2,2.76416655]
["bitfinex","ETHUSD",1756477471190,0.0002,4308.3,4308.2,2.740955]
["bitfinex","ETHUSD",1756477471515,0.0002,4308.3,4308.2,4.03006655]
["bitfinex","ETHUSD",1756477471684,0.0002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1756477471891,0.0002,4308.3,4308.2,2.740955]
["bitfinex","ETHUSD",1756477472220,0.0002,4308.3,4308.2,4.51307326]
["bitfinex","ETHUSD",1756477472391,0.0002,4308.3,4308.2,7.51307326]
["bitfinex","ETHUSD",1756477472592,0.0224,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756477473121,0.0224,4308.8,4308.7,4.00658564]
["bitfinex","ETHUSD",1756477473429,0.044,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477473727,0.044,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477473888,0.044,4309.8,4309.7,3.21582412]
["bitfinex","ETHUSD",1756477474235,0.044,4309.8,4309.7,4.36572412]
["bitfinex","ETHUSD",1756477474531,1e-08,4309.8,4309.7,4.38892759]
["bitfinex","ETHUSD",1756477474838,1e-08,4309.8,4309.7,7.06893438]
["bitfinex","ETHUSD",1756477475121,1e-08,4309.8,4309.7,6.09982412]
["bitfinex","ETHUSD",1756477475625,1e-08,4309.8,4309.7,2.79602412]
["bitfinex","ETHUSD",1756477475921,1e-08,4309.8,4308.5,4.57986823]
["bitfinex","ETHUSD",1756477476086,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477476491,0.72150001,4309.8,4309.4,2.32047145]
["bitfinex","ETHUSD",1756477476791,0.4275,4309.7,4309.4,2.32047145]
["bitfinex","ETHUSD",1756477476996,0.4275,4309.7,4309.3,2.32051667]
["bitfinex","ETHUSD",1756477477204,0.4275,4309.6,4308.7,2.32088564]
["bitfinex","ETHUSD",1756477477412,1e-08,4309.8,4309.6,2.32038506]
["bitfinex","ETHUSD",1756477477919,0.42750001,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477478119,1e-08,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477478330,1e-08,4309.8,4308.8,0.50735461]
["bitfinex","ETHUSD",1756477478535,0.42750001,4309.8,4308.5,1.785]
["bitfinex","ETHUSD",1756477478821,0.42750001,4309.8,4308.4,0.17590858]
["bitfinex","ETHUSD",1756477478991,1e-08,4309.8,4308.5,0.02320993]
["bitfinex","ETHUSD",1756477479194,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477479397,1e-08,4309.8,4309.7,2.62414712]
["bitfinex","ETHUSD",1756477479624,1e-08,4309.8,4309.7,3.14412801]
["bitfinex","ETHUSD",1756477479942,1e-08,4309.8,4309.7,4.38682454]
["bitfinex","ETHUSD",1756477481130,1e-08,4309.8,4309.7,2.81712454]
["bitfinex","ETHUSD",1756477482809,1e-08,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477482810,0.72150001,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477483143,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477483939,1e-08,4309.8,4309.4,2.32048839]
["bitfinex","ETHUSD",1756477484234,0.294,4309.6,4309.3,2.32055573]
["bitfinex","ETHUSD",1756477484448,0.294,4309.6,4308.8,0.022]
["bitfinex","ETHUSD",1756477484449,0.4275,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756477484740,0.4275,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1756477484953,0.294,4309.2,4308.1,0.004]
["bitfinex","ETHUSD",1756477485116,0.294,4309.2,4308.6,2.32089358]
["bitfinex","ETHUSD",1756477485320,0.294,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756477485522,0.7215,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1756477486004,0.8375,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1756477486208,2.32085832,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1756477486414,0.294,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1756477486929,0.7215,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1756477487435,3.0,4309.4,4308.5,0.116]
["bitfinex","ETHUSD",1756477487638,0.4275,4309.5,4308.9,2.32074304]
["bitfinex","ETHUSD",1756477487843,0.4275,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1756477488014,1e-08,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756477488210,1e-08,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756477488542,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477489312,1e-08,4309.8,4309.7,2.91202597]
["bitfinex","ETHUSD",1756477489640,1e-08,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477490959,0.29210001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756477491145,0.73540001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1756477491351,0.73540001,4309.8,4309.0,2.32072323]
["bitfinex","ETHUSD",1756477491667,2.32051613,4309.4,4308.1,0.004]
["bitfinex","ETHUSD",1756477491819,2.32044032,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1756477492024,0.2921,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756477492332,1e-08,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756477492333,0.00100001,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756477492523,0.4433,4309.7,4309.5,0.116]
["bitfinex","ETHUSD",1756477492735,0.7354,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1756477492933,0.7354,4309.6,4308.1,0.004]
["bitfinex","ETHUSD",1756477492934,2.32046325,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1756477493141,2.76376325,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1756477493341,0.2921,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756477493543,0.11700001,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1756477493731,0.00100001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477494147,0.00100001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477494545,0.00100001,4309.8,4309.7,3.22412391]
["bitfinex","ETHUSD",1756477494968,0.00100001,4309.8,4309.7,2.91202391]
["bitfinex","ETHUSD",1756477495433,0.00100001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477495939,0.00100001,4309.8,4309.7,2.74844712]
["bitfinex","ETHUSD",1756477496555,0.00100001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477498070,0.00100001,4309.8,4309.7,2.74844712]
["bitfinex","ETHUSD",1756477498968,0.00100001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477499268,0.00020001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1756477500376,0.73560001,4309.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756477500540,0.73560001,4309.8,4309.4,2.32050719]
["bitfinex","ETHUSD",1756477500878,0.4433,4309.7,4309.2,2.32061373]
["bitfinex","ETHUSD",1756477501237,0.4433,4309.7,4309.3,2.32055871]
["bitfinex","ETHUSD",1756477501577,0.2921,4309.4,4309.0,2.32067524]
["bitfinex","ETHUSD",1756477501765,0.2921,4309.4,4308.8,2.32079306]
["bitfinex","ETHUSD",1756477501936,0.7354,4309.4,4308.8,2.32079306]
["bitfinex","ETHUSD",1756477502139,1.78520001,4309.8,4308.8,0.48737715]
["bitfinex","ETHUSD",1756477502483,1.78520001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477502694,1.78520001,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1756477502877,1.78520001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477503063,0.00020001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756477503482,0.73560001,4309.8,4308.2,0.792]
["bitfinex","ETHUSD",1756477503679,0.00020001,4309.8,4309.7,0.3121]
["bitfinex","ETHUSD",1756477503896,0.00020001,4309.8,4309.7,2.63244712]
["bitfinex","ETHUSD",1756477504090,0.00020001,4309.8,4309.7,3.17247385]
["bitfinex","ETHUSD",1756477504492,0.00020001,4309.8,4309.7,3.19567732]
["bitfinex","ETHUSD",1756477504813,0.00020001,4309.8,4309.7,2.86037385]
["bitfinex","ETHUSD",1756477505088,0.00020001,4309.8,4308.4,0.4474]
["bitfinex","ETHUSD",1756477505089,0.29230001,4309.8,4308.4,0.4474]
["bitfinex","ETHUSD",1756477505305,0.73560001,4309.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756477505465,0.73560001,4309.8,4309.4,2.32047634]
["bitfinex","ETHUSD",1756477505788,2.32055607,4309.4,4308.1,0.004]
["bitfinex","ETHUSD",1756477505960,2.32062114,4309.2,4308.5,2.32099041]
["bitfinex","ETHUSD",1756477506158,0.4433,4309.1,4308.5,2.32096179]
["bitfinex","ETHUSD",1756477506360,0.4433,4309.1,4308.6,2.32092418]
["bitfinex","ETHUSD",1756477506554,0.4433,4309.1,4308.1,0.004]
["bitfinex","ETHUSD",1756477506555,0.2921,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1756477506756,3.4433,4309.0,4308.1,0.004]
["bitfinex","ETHUSD",1756477506757,2.32113202,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1756477506986,0.2321132,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1756477507289,1.785,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1756477507490,0.79220001,4309.8,4308.2,2.321155]
["bitfinex","ETHUSD",1756477507491,1.785,4309.1,4308.2,2.321155]
["bitfinex","ETHUSD",1756477507671,2.32073859,4309.0,4308.2,2.321155]
["bitfinex","ETHUSD",1756477507869,2.32073859,4309.0,4308.1,0.004]
["bitfinex","ETHUSD",1756477507870,2.32090138,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1756477508073,0.4433,4308.9,4308.2,2.32114161]
["bitfinex","ETHUSD",1756477508282,0.4433,4308.9,4308.2,2.32114395]
["bitfinex","ETHUSD",1756477508672,2.76412488,4308.9,4308.1,2.32520559]
["bitfinex","ETHUSD",1756477509269,0.4433,4308.9,4308.2,2.32114742]
["bitfinex","ETHUSD",1756477509687,2.32084413,4308.8,4308.1,0.004]
["bitfinex","ETHUSD",1756477509883,0.4433,4308.9,4308.1,0.004]
["bitfinex","ETHUSD",1756477510083,0.4433,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1756477510274,0.4433,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1756477510475,0.4433,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1756477510682,0.4433,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1756477510885,0.27642028,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1756477511195,0.4433,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1756477511409,0.4433,4308.4,4308.1,0.004]
["bitfinex","ETHUSD",1756477511410,2.76440113,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1756477511596,0.4433,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1756477511761,2.32110113,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1756477511966,0.792,4308.1,4307.8,0.022]
["bitfinex","ETHUSD",1756477512166,3.792,4307.7,4306.8,0.022]
["bitfinex","ETHUSD",1756477512473,2.32185562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477512679,7.22285562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477513007,7.66615562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477513192,8.59874783,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477513930,9.39074783,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756477514224,0.792,4306.7,4305.8,0.026]
["bitfinex","ETHUSD",1756477514428,0.116,4306.0,4305.8,0.026]
["bitfinex","ETHUSD",1756477514710,2.43818946,4306.3,4305.8,0.026]
["bitfinex","ETHUSD",1756477514874,5.32195637,4306.8,4305.8,0.026]
["bitfinex","ETHUSD",1756477515074,2.2283,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1756477515271,5.32191835,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756477515492,3.0,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756477515690,3.0,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477516093,5.32190953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1756477516373,3.0,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1756477516578,0.792,4306.7,4305.8,0.026]
["bitfinex","ETHUSD",1756477516931,2.32239485,4305.9,4305.8,0.026]
["bitfinex","ETHUSD",1756477517074,1.785,4305.9,4305.8,0.026]
["bitfinex","ETHUSD",1756477517278,2.2283,4305.9,4305.8,0.026]
["bitfinex","ETHUSD",1756477517592,8.01630622,4305.9,4305.8,0.026]
["bitfinex","ETHUSD",1756477517998,1.785,4306.6,4305.8,0.026]
["bitfinex","ETHUSD",1756477518294,2.3220756,4306.5,4305.8,0.026]
["bitfinex","ETHUSD",1756477518830,1.786,4306.6,4305.8,0.026]
["bitfinex","ETHUSD",1756477519186,1.786,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756477520224,1.786,4306.6,4305.8,0.026]
["bitfinex","ETHUSD",1756477520392,1.786,4306.6,4306.3,2.32217299]
["bitfinex","ETHUSD",1756477520590,1.786,4306.6,4305.8,2.34844676]
["bitfinex","ETHUSD",1756477520981,1.786,4306.6,4305.8,2.34844107]
["bitfinex","ETHUSD",1756477521182,0.6532,4306.5,4305.8,0.026]
["bitfinex","ETHUSD",1756477521808,2.32212928,4306.4,4305.8,0.026]
["bitfinex","ETHUSD",1756477522012,4.10803176,4306.6,4305.8,2.34844042]
["bitfinex","ETHUSD",1756477522199,3.0,4306.5,4305.8,0.026]
["bitfinex","ETHUSD",1756477522388,3.0,4306.5,4305.9,2.32239485]
["bitfinex","ETHUSD",1756477522594,3.0,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477523004,1.786,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756477523589,8.37507186,4307.7,4307.1,2.32172983]
["bitfinex","ETHUSD",1756477523590,1.786,4307.4,4307.1,2.32172983]
["bitfinex","ETHUSD",1756477523799,1.786,4307.4,4306.3,2.32217585]
["bitfinex","ETHUSD",1756477523800,1.786,4307.4,4306.6,0.02322017]
["bitfinex","ETHUSD",1756477524006,3.0,4307.3,4305.6,2.32255579]
["bitfinex","ETHUSD",1756477524207,1.786,4307.4,4305.9,0.23485558]
["bitfinex","ETHUSD",1756477524422,2.32168706,4307.3,4306.5,2.32202514]
["bitfinex","ETHUSD",1756477524628,1.786,4307.4,4305.9,2.32234609]
["bitfinex","ETHUSD",1756477524921,1.786,4307.4,4306.7,2.32192995]
["bitfinex","ETHUSD",1756477525141,1.786,4307.4,4306.2,0.4519]
["bitfinex","ETHUSD",1756477525430,1.786,4307.4,4306.6,0.792]
["bitfinex","ETHUSD",1756477525636,1.786,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756477525788,2.2598,4307.4,4306.3,0.792]
["bitfinex","ETHUSD",1756477525988,2.2598,4307.4,4306.9,2.32184962]
["bitfinex","ETHUSD",1756477526503,1.7852,4307.4,4307.0,2.32178274]
["bitfinex","ETHUSD",1756477526706,1.7852,4307.4,4306.7,2.32191774]
["bitfinex","ETHUSD",1756477526894,1.7852,4307.4,4306.8,2.32190671]
["bitfinex","ETHUSD",1756477527093,1.7852,4307.4,4306.8,2.32189157]
["bitfinex","ETHUSD",1756477527295,4.10679617,4307.4,4306.6,2.32198193]
["bitfinex","ETHUSD",1756477527617,3.4746,4307.3,4305.8,0.026]
["bitfinex","ETHUSD",1756477527949,2.3216939,4307.2,4305.8,0.026]
["bitfinex","ETHUSD",1756477528105,0.4746,4307.3,4306.5,0.116]
["bitfinex","ETHUSD",1756477528106,0.5906,4307.3,4306.5,0.116]
["bitfinex","ETHUSD",1756477528296,3.5906,4307.3,4306.5,0.116]
["bitfinex","ETHUSD",1756477528493,2.32201736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756477528698,0.23220174,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1756477528893,0.4746,4307.3,4305.8,0.026]
["bitfinex","ETHUSD",1756477528894,5.32172013,4307.2,4305.8,0.026]
["bitfinex","ETHUSD",1756477529095,2.32189505,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756477529298,2.32201108,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756477529544,2.79651422,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1756477529695,0.4746,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1756477529896,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1756477530091,3.0,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1756477530324,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1756477530623,3.0,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1756477530830,1.7862,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1756477530990,1.7862,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756477531195,1.7862,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1756477531196,0.001,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1756477532425,0.001,4307.4,4307.3,2.88954]
["bitfinex","ETHUSD",1756477532730,0.001,4307.4,4307.3,4.08666472]
["bitfinex","ETHUSD",1756477533914,0.001,4307.4,4307.3,3.63476472]
["bitfinex","ETHUSD",1756477534139,0.001,4307.4,4307.3,4.08666472]
["bitfinex","ETHUSD",1756477536417,0.001,4307.4,4307.3,3.63476472]
["bitfinex","ETHUSD",1756477537117,0.001,4307.4,4307.3,4.08666472]
["bitfinex","ETHUSD",1756477537312,0.001,4307.4,4307.3,4.40086472]
["bitfinex","ETHUSD",1756477538255,0.001,4307.4,4307.3,2.84276472]
["bitfinex","ETHUSD",1756477538416,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756477538936,0.001,4307.4,4306.1,2.77417801]
["bitfinex","ETHUSD",1756477538937,0.2981,4307.4,4306.1,2.77417801]
["bitfinex","ETHUSD",1756477539127,0.2981,4307.4,4306.0,2.32234091]
["bitfinex","ETHUSD",1756477539459,0.2981,4307.4,4305.4,2.32662525]
["bitfinex","ETHUSD",1756477539460,2.32181168,4307.0,4305.4,2.32662525]
["bitfinex","ETHUSD",1756477539770,2.32181168,4307.0,4305.4,0.097078]
["bitfinex","ETHUSD",1756477539771,0.70678117,4306.9,4305.4,0.097078]
["bitfinex","ETHUSD",1756477539921,3.02864212,4306.9,4305.5,2.32257419]
["bitfinex","ETHUSD",1756477540259,2.32190953,4306.8,4305.4,0.004]
["bitfinex","ETHUSD",1756477540544,0.70678117,4306.9,4305.4,0.004]
["bitfinex","ETHUSD",1756477540733,5.32201736,4306.6,4305.5,2.32256385]
["bitfinex","ETHUSD",1756477540916,2.32216905,4306.4,4305.5,2.32256385]
["bitfinex","ETHUSD",1756477541345,3.37633792,4306.5,4305.4,2.32664707]
["bitfinex","ETHUSD",1756477541550,3.37633792,4306.5,4305.7,2.32245599]
["bitfinex","ETHUSD",1756477541755,3.37633986,4306.5,4305.8,2.34843713]
["bitfinex","ETHUSD",1756477542121,1.05426174,4306.5,4305.8,0.026]
["bitfinex","ETHUSD",1756477542522,0.57966174,4306.5,4305.8,0.026]
["bitfinex","ETHUSD",1756477542737,0.83256617,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1756477542918,0.7717,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1756477543248,3.7717,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1756477543449,0.4746,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1756477543650,0.2971,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756477543852,0.7717,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1756477544053,0.7717,4306.0,4305.8,0.026]
["bitfinex","ETHUSD",1756477544054,2.32239485,4305.9,4305.8,0.026]
["bitfinex","ETHUSD",1756477544255,2.32239485,4305.9,4305.4,0.004]
["bitfinex","ETHUSD",1756477544256,2.32261061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477544657,2.43861061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477544824,0.4746,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477545026,5.91321061,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477545924,3.5906,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477546152,3.23218117,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477546356,6.14539178,4305.5,4305.4,0.004]
["bitfinex","ETHUSD",1756477547032,5.32266456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756477547231,2.32282641,4305.1,4304.9,0.004]
["bitfinex","ETHUSD",1756477547448,5.73592641,4305.1,4304.9,0.004]
["bitfinex","ETHUSD",1756477547644,7.06385402,4305.1,4304.9,0.004]
["bitfinex","ETHUSD",1756477548456,7.06385402,4305.1,4304.3,0.004]
["bitfinex","ETHUSD",1756477548457,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477548656,4.22520416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477548960,4.98740416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477549459,4.22520416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477549658,5.31037887,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477550261,8.31037887,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477552536,8.30957887,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477553641,7.85857887,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477554034,7.22440416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477555451,7.98660416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477556052,15.05660416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1756477556359,15.05660416,4304.4,4303.5,0.004]
["bitfinex","ETHUSD",1756477556360,2.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1756477556560,3.23163602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1756477556765,6.99383602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1756477557261,6.99383602,4303.6,4302.9,0.004]
["bitfinex","ETHUSD",1756477557262,2.32390602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477557444,7.11090602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477557639,7.22690602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477559140,7.53810602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477559339,7.98910602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477559541,7.22690602,4303.1,4302.9,0.004]
["bitfinex","ETHUSD",1756477561264,4.903,4303.1,4303.0,0.2938]
["bitfinex","ETHUSD",1756477561569,1.903,4303.1,4303.0,0.2938]
["bitfinex","ETHUSD",1756477562079,1.903,4303.1,4303.0,0.8512]
["bitfinex","ETHUSD",1756477562080,1.787,4303.1,4303.0,0.8512]
["bitfinex","ETHUSD",1756477562438,1.787,4303.9,4303.0,3.49528258]
["bitfinex","ETHUSD",1756477562642,1.787,4303.9,4303.2,2.32382621]
["bitfinex","ETHUSD",1756477562844,3.0,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1756477563042,0.116,4303.6,4303.0,0.004]
["bitfinex","ETHUSD",1756477563576,2.32383547,4303.3,4303.0,0.004]
["bitfinex","ETHUSD",1756477563757,2.56781607,4303.3,4303.0,0.004]
["bitfinex","ETHUSD",1756477563955,2.32390602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477564170,2.75110602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477564371,2.43990602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477564875,0.116,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477565080,6.77048763,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477565303,6.20210602,4303.1,4303.0,0.004]
["bitfinex","ETHUSD",1756477565780,2.32401403,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756477566079,2.32439217,4302.2,4301.8,0.022]
["bitfinex","ETHUSD",1756477566391,5.75159217,4302.2,4301.8,0.022]
["bitfinex","ETHUSD",1756477566603,6.20259217,4302.2,4301.8,0.022]
["bitfinex","ETHUSD",1756477567083,5.32455426,4301.9,4301.8,0.022]
["bitfinex","ETHUSD",1756477567287,7.11155426,4301.9,4301.8,0.022]
["bitfinex","ETHUSD",1756477567583,2.32509474,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1756477567748,4.11309474,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1756477567953,3.0,4300.8,4299.8,0.022]
["bitfinex","ETHUSD",1756477568147,0.116,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756477568372,5.32516794,4300.8,4299.8,0.022]
["bitfinex","ETHUSD",1756477568373,2.32525694,4300.6,4299.8,0.25678506]
["bitfinex","ETHUSD",1756477568575,0.116,4300.2,4299.8,0.022]
["bitfinex","ETHUSD",1756477569082,0.116,4300.2,4299.8,0.4634]
["bitfinex","ETHUSD",1756477569386,3.0,4300.8,4299.9,0.116]
["bitfinex","ETHUSD",1756477569685,2.44163547,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756477569871,8.57699902,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756477570071,7.47379902,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756477570265,8.71679902,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756477570465,7.92479902,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756477571249,8.71679902,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756477571663,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1756477571990,2.32671769,4297.9,4295.7,0.4414]
["bitfinex","ETHUSD",1756477572158,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477572159,4.11471769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477572363,3.0,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477572585,1.788,4298.7,4297.8,1e-08]
["bitfinex","ETHUSD",1756477572893,2.32655254,4298.3,4297.8,1e-08]
["bitfinex","ETHUSD",1756477573078,5.32637091,4298.6,4297.8,1e-08]
["bitfinex","ETHUSD",1756477573079,1.788,4298.7,4297.8,1e-08]
["bitfinex","ETHUSD",1756477573469,2.32639292,4298.5,4297.8,1e-08]
["bitfinex","ETHUSD",1756477573694,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477574194,5.77771769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477574493,6.56971769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477575079,36.68648826,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477575273,37.05069289,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477575473,0.792,4296.8,4295.8,0.022]
["bitfinex","ETHUSD",1756477575795,5.32780092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477575999,6.11980092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756477576295,2.32834291,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477576608,3.0,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477576810,0.451,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477576988,7.91283429,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477576989,7.38,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477577303,3.0,4294.8,4293.8,0.4634]
["bitfinex","ETHUSD",1756477577865,1.789,4294.9,4293.8,0.4634]
["bitfinex","ETHUSD",1756477578070,1.789,4294.9,4293.9,0.792]
["bitfinex","ETHUSD",1756477578279,1.789,4295.7,4294.0,0.56694]
["bitfinex","ETHUSD",1756477578480,1.789,4295.7,4294.1,0.4414]
["bitfinex","ETHUSD",1756477578804,1.789,4295.7,4294.2,0.792]
["bitfinex","ETHUSD",1756477579003,1.789,4295.7,4294.6,2.32848366]
["bitfinex","ETHUSD",1756477579221,1.7882,4295.7,4294.9,2.32832237]
["bitfinex","ETHUSD",1756477579420,1.7882,4295.7,4295.0,0.4742]
["bitfinex","ETHUSD",1756477579630,0.4638,4297.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756477579631,1.789,4296.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1756477579918,1.789,4296.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1756477580099,1.789,4296.8,4295.9,2.32779879]
["bitfinex","ETHUSD",1756477580325,1.789,4296.8,4295.5,0.4742]
["bitfinex","ETHUSD",1756477581316,0.4638,4296.7,4294.9,0.4742]
["bitfinex","ETHUSD",1756477581475,3.0,4296.6,4294.4,0.4742]
["bitfinex","ETHUSD",1756477581675,3.0,4296.7,4294.5,0.49748559]
["bitfinex","ETHUSD",1756477581900,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1756477582110,2.3275842,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1756477582312,2.32747585,4296.5,4295.4,2.32802718]
["bitfinex","ETHUSD",1756477582475,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1756477582681,0.116,4296.0,4295.4,2.44487115]
["bitfinex","ETHUSD",1756477582917,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1756477583128,0.116,4296.0,4295.4,0.36129258]
["bitfinex","ETHUSD",1756477583282,0.116,4296.0,4295.2,0.1168]
["bitfinex","ETHUSD",1756477583619,3.0,4296.0,4295.2,0.1168]
["bitfinex","ETHUSD",1756477583830,1.79,4296.2,4295.2,0.1168]
["bitfinex","ETHUSD",1756477584193,0.792,4296.0,4292.8,0.022]
["bitfinex","ETHUSD",1756477584560,2.32888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477584682,7.11888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477586107,7.58268516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477586624,3.0,4293.8,4292.8,0.022]
["bitfinex","ETHUSD",1756477586825,2.32921063,4293.3,4292.8,0.022]
["bitfinex","ETHUSD",1756477587037,2.32942765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477587195,7.11942765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477587388,7.58322765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477587701,7.11942765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477587901,4.79,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477588103,4.79,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477588104,8.32637733,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477588524,9.11837733,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477588692,8.32637733,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477589033,4.79,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477589192,7.11942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477589694,4.79,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477590193,1.79,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477590919,1.79,4292.9,4292.8,2.80368193]
["bitfinex","ETHUSD",1756477591300,5.597,4294.1,4292.8,2.80368193]
["bitfinex","ETHUSD",1756477591301,1.791,4293.7,4292.8,0.7545682]
["bitfinex","ETHUSD",1756477591501,0.1156399,4294.6,4292.9,0.4742]
["bitfinex","ETHUSD",1756477591699,1.9066399,4294.6,4293.0,0.792]
["bitfinex","ETHUSD",1756477592012,1.791,4295.3,4293.5,3.12110213]
["bitfinex","ETHUSD",1756477592211,1.791,4296.1,4293.7,0.792]
["bitfinex","ETHUSD",1756477592391,1.791,4296.1,4293.9,0.792]
["bitfinex","ETHUSD",1756477592597,2.3280117,4295.6,4294.5,2.32851499]
["bitfinex","ETHUSD",1756477592813,0.022,4294.8,4294.7,2.32841599]
["bitfinex","ETHUSD",1756477593013,0.022,4294.8,4294.7,2.80261599]
["bitfinex","ETHUSD",1756477593303,0.022,4294.8,4294.7,2.91945134]
["bitfinex","ETHUSD",1756477593919,0.022,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477594095,0.022,4294.8,4294.7,0.591]
["bitfinex","ETHUSD",1756477594539,0.022,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477594719,2.5854695,4294.8,4293.9,2.80307191]
["bitfinex","ETHUSD",1756477594895,0.022,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756477595095,2.35040515,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756477595296,0.022,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756477595633,0.022,4294.8,4293.2,0.792]
["bitfinex","ETHUSD",1756477595634,0.022,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756477595932,0.022,4294.8,4294.7,2.97005245]
["bitfinex","ETHUSD",1756477596094,0.022,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477596906,7.14139713,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477597106,7.60519713,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477597306,4.813,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477597526,4.813,4294.8,4292.9,0.792]
["bitfinex","ETHUSD",1756477597527,2.32891583,4293.9,4292.9,0.792]
["bitfinex","ETHUSD",1756477597734,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1756477597907,0.1168,4294.3,4293.5,0.1168]
["bitfinex","ETHUSD",1756477598226,3.0,4294.7,4292.8,0.47420001]
["bitfinex","ETHUSD",1756477598426,0.1168,4293.9,4293.2,0.1168]
["bitfinex","ETHUSD",1756477598807,2.2768,4294.8,4293.2,0.1168]
["bitfinex","ETHUSD",1756477599008,0.1168,4294.1,4293.3,2.32915684]
["bitfinex","ETHUSD",1756477599235,0.1168,4294.1,4293.2,0.1168]
["bitfinex","ETHUSD",1756477599734,0.1168,4294.1,4293.5,2.32910172]
["bitfinex","ETHUSD",1756477599911,0.1168,4294.1,4293.6,2.32903716]
["bitfinex","ETHUSD",1756477600114,1.813,4294.8,4292.9,0.792]
["bitfinex","ETHUSD",1756477600351,1.813,4294.8,4292.8,1e-08]
["bitfinex","ETHUSD",1756477600352,1.813,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477600498,1.813,4294.8,4293.7,0.4742]
["bitfinex","ETHUSD",1756477600698,1.813,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1756477601333,1.813,4294.8,4293.2,0.792]
["bitfinex","ETHUSD",1756477601334,0.022,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1756477601695,0.022,4294.8,4293.4,0.4742]
["bitfinex","ETHUSD",1756477602028,0.022,4294.8,4294.1,0.1168]
["bitfinex","ETHUSD",1756477602243,0.022,4294.8,4292.8,5.32942821]
["bitfinex","ETHUSD",1756477602244,0.1168,4294.3,4292.8,1e-08]
["bitfinex","ETHUSD",1756477602401,0.1168,4294.3,4293.6,0.1168]
["bitfinex","ETHUSD",1756477602402,2.32877731,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1756477602607,1.791,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1756477603534,3.0,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1756477603720,1.791,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1756477603925,0.19078,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1756477604124,0.19078,4294.1,4292.8,1e-08]
["bitfinex","ETHUSD",1756477604125,0.1168,4293.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477604324,3.0,4293.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756477604510,2.32937339,4293.0,4292.8,0.00400001]
["bitfinex","ETHUSD",1756477604715,7.12042765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756477604917,7.58422765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756477605838,7.58342765,4292.9,4292.8,0.00400001]
["bitfinex","ETHUSD",1756477606014,7.58342765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477606436,7.70022765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477607327,4.907,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477607538,8.42385532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477609030,5.63062767,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477609206,7.69222765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756477609722,7.69222765,4292.9,4291.9,1e-08]
["bitfinex","ETHUSD",1756477609723,8.48422765,4292.9,4291.9,1e-08]
["bitfinex","ETHUSD",1756477609909,2.33051341,4290.9,4289.8,0.022]
["bitfinex","ETHUSD",1756477610253,7.12251341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756477610403,8.37031341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756477610838,8.73510965,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756477611240,38.54877726,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756477611439,38.54877726,4290.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477611440,2.33151537,4289.1,4287.8,0.022]
["bitfinex","ETHUSD",1756477611648,3.0,4288.9,4287.9,0.4431]
["bitfinex","ETHUSD",1756477612269,3.0,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477612270,5.33160017,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477612539,5.33160017,4288.9,4287.8,0.4651]
["bitfinex","ETHUSD",1756477612739,3.0,4288.9,4287.8,0.4651]
["bitfinex","ETHUSD",1756477613154,5.33160017,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477613458,6.26660017,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477613622,5.81080017,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477613826,5.33160017,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477614054,3.0,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477614444,3.0,4288.9,4288.3,0.4431]
["bitfinex","ETHUSD",1756477614643,3.0,4288.9,4287.8,0.022]
["bitfinex","ETHUSD",1756477614644,1.792,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756477614850,1.792,4289.0,4288.8,0.022]
["bitfinex","ETHUSD",1756477615046,1.792,4289.6,4288.8,0.022]
["bitfinex","ETHUSD",1756477615363,1.792,4289.5,4288.8,0.022]
["bitfinex","ETHUSD",1756477616380,2.33144332,4289.2,4288.8,0.022]
["bitfinex","ETHUSD",1756477616538,2.33160017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477616934,2.78731866,4289.1,4288.8,0.022]
["bitfinex","ETHUSD",1756477616935,5.33152834,4289.1,4288.8,0.022]
["bitfinex","ETHUSD",1756477617247,5.33160017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477617454,6.09791537,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477617653,5.33160017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477617853,3.0,4289.4,4288.8,0.022]
["bitfinex","ETHUSD",1756477618063,2.33149092,4289.2,4288.8,0.022]
["bitfinex","ETHUSD",1756477618238,3.0,4289.4,4288.8,0.022]
["bitfinex","ETHUSD",1756477618435,1.792,4289.5,4288.8,0.4651]
["bitfinex","ETHUSD",1756477618668,1.792,4289.5,4288.8,0.022]
["bitfinex","ETHUSD",1756477619177,2.33160017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477619969,2.44840017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477620175,2.90420017,4288.9,4288.8,0.022]
["bitfinex","ETHUSD",1756477620487,1.792,4289.5,4288.8,0.022]
["bitfinex","ETHUSD",1756477620888,0.4998,4290.8,4288.9,0.466416]
["bitfinex","ETHUSD",1756477620889,1.793,4290.3,4288.9,0.466416]
["bitfinex","ETHUSD",1756477621060,1.793,4290.3,4288.9,0.4431]
["bitfinex","ETHUSD",1756477621248,1.793,4290.3,4290.0,2.33100229]
["bitfinex","ETHUSD",1756477621453,0.4558,4290.2,4288.8,0.022]
["bitfinex","ETHUSD",1756477621893,1.793,4290.3,4288.9,2.77470017]
["bitfinex","ETHUSD",1756477622186,0.044,4290.8,4289.2,2.33143709]
["bitfinex","ETHUSD",1756477622357,0.044,4290.8,4289.4,0.792]
["bitfinex","ETHUSD",1756477622556,0.022,4291.8,4289.7,3.792]
["bitfinex","ETHUSD",1756477622889,0.022,4291.8,4289.5,0.4431]
["bitfinex","ETHUSD",1756477622890,0.022,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756477623063,0.022,4291.8,4291.7,2.79647976]
["bitfinex","ETHUSD",1756477623269,0.022,4291.8,4291.7,2.77317898]
["bitfinex","ETHUSD",1756477623786,0.022,4291.8,4291.7,3.58847976]
["bitfinex","ETHUSD",1756477624085,0.001,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1756477624284,0.001,4292.9,4292.7,2.79545177]
["bitfinex","ETHUSD",1756477624487,0.001,4292.9,4292.7,3.23855177]
["bitfinex","ETHUSD",1756477624692,1e-08,4292.8,4292.7,4.03055177]
["bitfinex","ETHUSD",1756477624858,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756477626089,0.022,4293.8,4293.5,2.32905211]
["bitfinex","ETHUSD",1756477626393,0.022,4293.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1756477626561,0.022,4293.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1756477626755,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756477626971,0.022,4293.8,4292.3,0.92298829]
["bitfinex","ETHUSD",1756477626972,0.022,4293.8,4292.3,0.45659076]
["bitfinex","ETHUSD",1756477627214,0.022,4293.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1756477627360,0.022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756477627563,0.022,4293.8,4293.7,3.2379009]
["bitfinex","ETHUSD",1756477627789,0.023,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477628018,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756477628219,1e-08,4295.7,4295.6,3.11996349]
["bitfinex","ETHUSD",1756477628419,1e-08,4295.7,4295.6,6.14324312]
["bitfinex","ETHUSD",1756477628722,1.793,4297.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477629143,0.4558,4297.7,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477629922,0.4558,4297.7,4296.4,2.32747993]
["bitfinex","ETHUSD",1756477629923,2.32688258,4297.6,4296.4,2.32747993]
["bitfinex","ETHUSD",1756477630127,0.4558,4297.7,4295.7,0.4431]
["bitfinex","ETHUSD",1756477630292,0.4558,4297.7,4295.2,2.328137]
["bitfinex","ETHUSD",1756477630293,3.0,4297.0,4294.9,0.792]
["bitfinex","ETHUSD",1756477630622,0.116,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1756477631111,0.16,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1756477631507,0.16,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477631508,0.044,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477632397,0.0432,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477632713,0.0432,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1756477632921,0.0432,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477633714,0.0432,4296.8,4296.7,2.77046751]
["bitfinex","ETHUSD",1756477634022,0.0432,4296.8,4296.7,2.83715944]
["bitfinex","ETHUSD",1756477634231,0.0432,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477635026,0.0432,4296.8,4295.5,0.792]
["bitfinex","ETHUSD",1756477635224,0.0432,4296.8,4295.3,0.4431]
["bitfinex","ETHUSD",1756477635626,0.0432,4296.8,4295.3,2.77117851]
["bitfinex","ETHUSD",1756477635923,0.0432,4296.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1756477636102,0.0432,4296.8,4296.4,2.32752312]
["bitfinex","ETHUSD",1756477636308,0.0432,4296.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1756477636511,0.0432,4296.8,4295.5,0.27711177]
["bitfinex","ETHUSD",1756477636721,0.0432,4296.8,4296.3,2.32757864]
["bitfinex","ETHUSD",1756477637028,0.0432,4296.8,4295.5,0.27711177]
["bitfinex","ETHUSD",1756477637336,0.0432,4296.8,4294.9,0.792]
["bitfinex","ETHUSD",1756477637337,2.32742168,4296.6,4293.7,3.2378948]
["bitfinex","ETHUSD",1756477637543,0.4558,4296.5,4293.9,2.32888516]
["bitfinex","ETHUSD",1756477637742,5.78333002,4296.4,4293.8,0.32378948]
["bitfinex","ETHUSD",1756477637898,2.78333002,4296.4,4293.8,2.65270663]
["bitfinex","ETHUSD",1756477638099,1.2478,4296.3,4293.8,0.32378948]
["bitfinex","ETHUSD",1756477638399,0.4558,4296.3,4293.9,0.4431]
["bitfinex","ETHUSD",1756477638604,3.0,4296.2,4294.2,3.12069743]
["bitfinex","ETHUSD",1756477638932,0.4558,4296.3,4294.5,2.32855978]
["bitfinex","ETHUSD",1756477639118,3.0,4296.6,4295.8,2.32785209]
["bitfinex","ETHUSD",1756477639320,1.791,4296.7,4294.6,1.24358505]
["bitfinex","ETHUSD",1756477639520,1.791,4296.7,4295.9,2.32775263]
["bitfinex","ETHUSD",1756477639705,1.791,4296.7,4296.0,2.32773903]
["bitfinex","ETHUSD",1756477640032,1.791,4296.7,4296.1,0.02327692]
["bitfinex","ETHUSD",1756477640234,1.791,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756477640409,0.0432,4296.8,4295.7,0.4283]
["bitfinex","ETHUSD",1756477640616,0.0432,4296.8,4295.3,0.792]
["bitfinex","ETHUSD",1756477640841,0.0432,4296.8,4295.5,0.792]
["bitfinex","ETHUSD",1756477641132,0.0432,4296.8,4296.2,2.32763164]
["bitfinex","ETHUSD",1756477641332,0.4314,4296.7,4294.4,0.4283]
["bitfinex","ETHUSD",1756477641535,2.32774129,4296.1,4294.5,2.32855978]
["bitfinex","ETHUSD",1756477641731,4.11874129,4296.1,4294.5,2.32855978]
["bitfinex","ETHUSD",1756477642031,1.791,4296.1,4295.4,2.3280194]
["bitfinex","ETHUSD",1756477642209,4.11874141,4296.1,4295.2,2.32816903]
["bitfinex","ETHUSD",1756477642410,1.791,4296.1,4293.6,0.4283]
["bitfinex","ETHUSD",1756477642637,2.3278562,4295.8,4294.8,2.32835084]
["bitfinex","ETHUSD",1756477642835,0.6105,4296.0,4294.7,2.32840117]
["bitfinex","ETHUSD",1756477643042,0.6105,4296.0,4294.0,0.792]
["bitfinex","ETHUSD",1756477643345,1.791,4296.1,4295.0,0.1168]
["bitfinex","ETHUSD",1756477643346,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1756477643641,1.791,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1756477643945,1.791,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756477644146,0.116,4296.5,4295.3,2.75642319]
["bitfinex","ETHUSD",1756477644333,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1756477644934,2.32753061,4296.4,4295.9,0.116]
["bitfinex","ETHUSD",1756477645118,0.116,4296.2,4295.6,2.44396199]
["bitfinex","ETHUSD",1756477645447,0.116,4296.2,4295.6,2.44394624]
["bitfinex","ETHUSD",1756477645750,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756477645946,0.4314,4296.1,4294.9,0.1168]
["bitfinex","ETHUSD",1756477646151,2.44493021,4295.3,4294.8,0.004]
["bitfinex","ETHUSD",1756477646337,2.44514291,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756477646656,4.9078,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756477647253,3.0,4294.9,4294.8,0.004]
["bitfinex","ETHUSD",1756477647632,0.1168,4295.0,4294.8,0.004]
["bitfinex","ETHUSD",1756477647830,0.0442,4296.8,4295.1,0.792]
["bitfinex","ETHUSD",1756477648152,0.0442,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1756477648350,0.4314,4296.7,4296.1,2.3276857]
["bitfinex","ETHUSD",1756477648568,0.0442,4296.8,4296.3,2.44358298]
["bitfinex","ETHUSD",1756477648773,0.0442,4296.8,4296.3,2.44353981]
["bitfinex","ETHUSD",1756477649070,0.0442,4296.8,4296.3,2.44353681]
["bitfinex","ETHUSD",1756477649368,0.0442,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477649730,0.0442,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1756477649731,0.0442,4296.8,4296.6,2.3274128]
["bitfinex","ETHUSD",1756477650030,0.0442,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756477650234,0.0442,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1756477650759,3.0,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1756477651056,0.4314,4296.5,4294.8,0.004]
["bitfinex","ETHUSD",1756477651257,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1756477651560,0.116,4296.4,4295.9,2.32780071]
["bitfinex","ETHUSD",1756477651865,0.116,4296.4,4296.0,2.32771868]
["bitfinex","ETHUSD",1756477652026,0.116,4296.4,4296.1,2.32764781]
["bitfinex","ETHUSD",1756477652371,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1756477652571,0.116,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1756477652862,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1756477653070,2.32742691,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1756477653236,2.3276294,4296.3,4294.8,2.33239545]
["bitfinex","ETHUSD",1756477653437,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756477653968,2.32785467,4295.9,4295.0,2.3282477]
["bitfinex","ETHUSD",1756477654127,2.32785467,4295.9,4294.8,0.004]
["bitfinex","ETHUSD",1756477654128,0.4314,4295.9,4294.8,0.004]
["bitfinex","ETHUSD",1756477654327,0.1168,4295.5,4295.1,2.32822613]
["bitfinex","ETHUSD",1756477654650,2.32738003,4296.7,4295.7,2.3279093]
["bitfinex","ETHUSD",1756477654651,2.32747729,4296.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1756477654850,3.0,4296.7,4295.6,0.116]
["bitfinex","ETHUSD",1756477654851,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756477655274,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1756477655644,0.116,4296.6,4296.1,2.32766715]
["bitfinex","ETHUSD",1756477655859,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1756477656196,0.116,4296.6,4296.2,2.32761974]
["bitfinex","ETHUSD",1756477656398,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477657077,0.0442,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756477657078,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756477657242,0.001,4297.7,4297.2,3.11909671]
["bitfinex","ETHUSD",1756477657441,0.001,4297.7,4297.2,3.14236767]
["bitfinex","ETHUSD",1756477657666,0.001,4297.7,4297.2,3.57066767]
["bitfinex","ETHUSD",1756477657896,0.001,4297.7,4297.2,4.16045181]
["bitfinex","ETHUSD",1756477658071,0.001,4297.7,4297.2,2.91688085]
["bitfinex","ETHUSD",1756477658276,0.001,4297.7,4297.2,2.32709671]
["bitfinex","ETHUSD",1756477658582,2.32786788,4297.7,4296.9,2.32725808]
["bitfinex","ETHUSD",1756477658801,2.32786788,4297.7,4296.9,2.32721441]
["bitfinex","ETHUSD",1756477658802,2.32787324,4297.7,4296.9,2.32721441]
["bitfinex","ETHUSD",1756477658949,0.001,4297.7,4296.9,2.32723651]
["bitfinex","ETHUSD",1756477659155,0.0002,4297.3,4296.5,0.792]
["bitfinex","ETHUSD",1756477659460,0.0002,4297.3,4296.3,2.75588169]
["bitfinex","ETHUSD",1756477659461,0.0002,4297.3,4296.6,0.35478817]
["bitfinex","ETHUSD",1756477660182,0.0002,4297.3,4296.7,2.35058789]
["bitfinex","ETHUSD",1756477660387,0.0002,4297.3,4295.3,3.0]
["bitfinex","ETHUSD",1756477660680,0.0002,4297.3,4296.2,0.4283]
["bitfinex","ETHUSD",1756477660886,0.0002,4297.3,4296.3,0.792]
["bitfinex","ETHUSD",1756477661082,0.0002,4297.3,4296.0,3.1197347]
["bitfinex","ETHUSD",1756477661283,0.0002,4297.3,4296.1,0.61197347]
["bitfinex","ETHUSD",1756477661482,0.4316,4297.3,4295.4,0.4283]
["bitfinex","ETHUSD",1756477661702,0.4316,4297.3,4295.7,2.32787067]
["bitfinex","ETHUSD",1756477661703,3.0,4297.2,4295.7,2.32787067]
["bitfinex","ETHUSD",1756477661854,1.79,4297.2,4295.7,2.32787067]
["bitfinex","ETHUSD",1756477662187,0.4314,4297.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477662361,3.4314,4297.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477662564,2.32736751,4296.7,4295.0,0.004]
["bitfinex","ETHUSD",1756477662770,5.32731334,4296.8,4295.0,0.004]
["bitfinex","ETHUSD",1756477662975,2.32806645,4295.5,4295.0,0.004]
["bitfinex","ETHUSD",1756477663164,2.32796743,4295.6,4295.0,0.004]
["bitfinex","ETHUSD",1756477663460,2.32795593,4295.7,4295.0,0.004]
["bitfinex","ETHUSD",1756477663987,2.32799733,4295.6,4295.0,0.004]
["bitfinex","ETHUSD",1756477664279,1.79,4296.1,4295.3,2.32810571]
["bitfinex","ETHUSD",1756477664582,4.79,4296.1,4295.3,2.32810571]
["bitfinex","ETHUSD",1756477664786,4.79,4296.1,4295.4,2.32806658]
["bitfinex","ETHUSD",1756477665089,4.79,4296.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477665090,1.79,4296.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477665286,2.32788032,4295.8,4295.0,2.33226291]
["bitfinex","ETHUSD",1756477665600,2.32808616,4295.4,4295.0,0.004]
["bitfinex","ETHUSD",1756477665802,2.32780092,4295.9,4295.1,2.32819157]
["bitfinex","ETHUSD",1756477666011,2.32799734,4295.6,4295.0,0.004]
["bitfinex","ETHUSD",1756477666308,2.32796332,4295.7,4295.0,0.004]
["bitfinex","ETHUSD",1756477666607,3.0,4296.0,4295.0,0.004]
["bitfinex","ETHUSD",1756477666780,0.24243194,4296.0,4295.0,0.004]
["bitfinex","ETHUSD",1756477667097,0.1168,4295.5,4295.0,0.004]
["bitfinex","ETHUSD",1756477668065,5.44376125,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756477668471,5.44375621,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756477668767,3.116,4296.0,4295.4,2.32802455]
["bitfinex","ETHUSD",1756477668999,3.116,4296.0,4295.5,2.32798764]
["bitfinex","ETHUSD",1756477669369,5.44376079,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756477669697,5.4437594,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756477669896,3.116,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1756477670103,2.32789836,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1756477670271,2.32785511,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1756477670466,1.79,4296.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477670467,0.4369,4295.7,4295.0,0.004]
["bitfinex","ETHUSD",1756477670688,0.4369,4295.7,4295.0,0.1208]
["bitfinex","ETHUSD",1756477670689,0.116,4295.6,4295.0,0.1208]
["bitfinex","ETHUSD",1756477671110,0.116,4295.6,4295.0,2.44907462]
["bitfinex","ETHUSD",1756477671310,0.116,4295.6,4295.0,0.59894715]
["bitfinex","ETHUSD",1756477671512,2.32813386,4295.3,4295.0,0.1208]
["bitfinex","ETHUSD",1756477671672,0.4369,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756477671873,5.44503449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756477672170,0.116,4296.0,4295.1,0.1168]
["bitfinex","ETHUSD",1756477672393,3.0,4296.0,4295.1,0.1168]
["bitfinex","ETHUSD",1756477672719,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1756477673096,0.116,4295.9,4295.3,0.36169757]
["bitfinex","ETHUSD",1756477673298,0.116,4295.9,4295.3,2.44492059]
["bitfinex","ETHUSD",1756477673501,0.116,4295.9,4295.3,2.44491905]
["bitfinex","ETHUSD",1756477673700,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1756477674009,2.0738,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1756477674215,2.0738,4296.6,4295.8,0.116]
["bitfinex","ETHUSD",1756477674379,1.9578,4296.6,4296.2,2.44362369]
["bitfinex","ETHUSD",1756477674780,1.9578,4296.6,4296.2,0.116]
["bitfinex","ETHUSD",1756477675102,2.3947,4296.6,4295.9,2.3278002]
["bitfinex","ETHUSD",1756477675307,0.116,4296.4,4296.1,2.32767052]
["bitfinex","ETHUSD",1756477675692,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1756477675893,1.9578,4296.6,4296.1,2.44366214]
["bitfinex","ETHUSD",1756477676107,2.3947,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1756477676403,0.116,4296.2,4295.5,0.1168]
["bitfinex","ETHUSD",1756477676892,2.32753002,4296.4,4295.5,2.32800294]
["bitfinex","ETHUSD",1756477677096,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1756477677278,0.116,4296.1,4295.8,2.32784942]
["bitfinex","ETHUSD",1756477677606,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1756477677976,0.116,4296.1,4295.9,2.32779587]
["bitfinex","ETHUSD",1756477678173,0.116,4296.1,4295.9,2.32776063]
["bitfinex","ETHUSD",1756477678405,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1756477678604,1.9578,4296.6,4295.5,0.1168]
["bitfinex","ETHUSD",1756477678801,1.9578,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477680575,1.9578,4296.6,4296.5,2.75657585]
["bitfinex","ETHUSD",1756477680773,1.9578,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477681009,1.9578,4296.6,4295.6,2.32791375]
["bitfinex","ETHUSD",1756477681194,1.9578,4296.6,4295.5,0.67359526]
["bitfinex","ETHUSD",1756477681195,1.9578,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477681373,1.9578,4296.6,4296.5,2.98932343]
["bitfinex","ETHUSD",1756477681576,1.9578,4296.6,4296.5,2.56022343]
["bitfinex","ETHUSD",1756477681795,1.9578,4296.6,4295.8,0.4291]
["bitfinex","ETHUSD",1756477681997,1.9578,4296.6,4295.7,2.32785591]
["bitfinex","ETHUSD",1756477682203,1.9578,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477682684,1.9578,4296.6,4296.5,3.54857585]
["bitfinex","ETHUSD",1756477684422,1e-08,4296.6,4296.5,3.54857585]
["bitfinex","ETHUSD",1756477684627,1e-08,4296.6,4296.5,4.31518852]
["bitfinex","ETHUSD",1756477684985,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477685189,1e-08,4296.6,4296.2,2.32763139]
["bitfinex","ETHUSD",1756477685423,0.4369,4296.5,4295.5,0.24449526]
["bitfinex","ETHUSD",1756477685636,2.32758981,4296.3,4295.1,2.32819653]
["bitfinex","ETHUSD",1756477685802,0.4361,4296.5,4294.8,0.17934642]
["bitfinex","ETHUSD",1756477686001,0.4361,4296.5,4294.8,3.17934642]
["bitfinex","ETHUSD",1756477686203,1e-08,4296.6,4295.1,0.45238234]
["bitfinex","ETHUSD",1756477686511,1e-08,4296.6,4296.1,2.32767908]
["bitfinex","ETHUSD",1756477686722,1e-08,4296.6,4295.5,0.02328017]
["bitfinex","ETHUSD",1756477686921,1e-08,4296.6,4295.5,0.38152802]
["bitfinex","ETHUSD",1756477687101,1e-08,4296.6,4295.7,2.32786389]
["bitfinex","ETHUSD",1756477687102,2.32742658,4296.6,4295.7,2.32786389]
["bitfinex","ETHUSD",1756477687298,1e-08,4296.6,4295.8,0.02327855]
["bitfinex","ETHUSD",1756477687485,2.32771148,4296.1,4295.8,0.022]
["bitfinex","ETHUSD",1756477687690,0.4369,4296.0,4295.8,0.022]
["bitfinex","ETHUSD",1756477687900,1.79000001,4296.6,4295.8,0.022]
["bitfinex","ETHUSD",1756477688334,1e-08,4296.6,4296.0,0.792]
["bitfinex","ETHUSD",1756477688505,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1756477688707,1e-08,4296.6,4296.5,2.67622343]
["bitfinex","ETHUSD",1756477688911,1e-08,4296.6,4296.5,2.69949818]
["bitfinex","ETHUSD",1756477689090,1e-08,4296.6,4296.5,3.80459818]
["bitfinex","ETHUSD",1756477689293,0.0002,4297.3,4297.2,0.792]
["bitfinex","ETHUSD",1756477689537,0.0002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756477689852,0.0002,4297.3,4297.2,2.67580638]
["bitfinex","ETHUSD",1756477690136,0.0002,4297.3,4297.2,3.37507734]
["bitfinex","ETHUSD",1756477690338,0.0002,4297.3,4297.2,3.92017734]
["bitfinex","ETHUSD",1756477690501,0.0002,4297.3,4297.2,3.46780638]
["bitfinex","ETHUSD",1756477690704,0.0002,4297.3,4297.2,2.67580638]
["bitfinex","ETHUSD",1756477690932,0.0002,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1756477691628,0.0002,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756477691845,0.4371,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756477692039,2.32716969,4297.1,4295.9,4.11779713]
["bitfinex","ETHUSD",1756477692252,2.32716969,4297.1,4296.0,0.41397971]
["bitfinex","ETHUSD",1756477692428,2.32737663,4296.7,4295.8,2.3498427]
["bitfinex","ETHUSD",1756477692607,2.32763418,4296.3,4295.8,0.022]
["bitfinex","ETHUSD",1756477692800,2.32732266,4296.8,4295.8,0.022]
["bitfinex","ETHUSD",1756477693001,0.4369,4296.6,4295.8,0.022]
["bitfinex","ETHUSD",1756477693249,2.76433132,4296.6,4295.8,0.022]
["bitfinex","ETHUSD",1756477693443,0.4369,4296.6,4295.8,0.022]
["bitfinex","ETHUSD",1756477693643,2.32770973,4296.1,4295.8,0.022]
["bitfinex","ETHUSD",1756477693867,2.32764358,4296.2,4295.8,0.022]
["bitfinex","ETHUSD",1756477694345,0.4369,4296.6,4295.8,0.022]
["bitfinex","ETHUSD",1756477694634,0.0002,4297.3,4295.8,0.022]
["bitfinex","ETHUSD",1756477695001,5.32715086,4297.1,4295.8,0.814]
["bitfinex","ETHUSD",1756477695305,0.0002,4297.3,4295.8,0.022]
["bitfinex","ETHUSD",1756477695306,2.32732308,4296.8,4295.8,0.022]
["bitfinex","ETHUSD",1756477695623,2.32737779,4296.7,4295.8,0.022]
["bitfinex","ETHUSD",1756477695825,0.4369,4297.0,4295.8,0.022]
["bitfinex","ETHUSD",1756477696052,0.0002,4297.3,4296.8,2.32726677]
["bitfinex","ETHUSD",1756477696251,0.0002,4297.3,4297.1,2.32709804]
["bitfinex","ETHUSD",1756477696451,0.4369,4297.2,4295.8,0.022]
["bitfinex","ETHUSD",1756477696756,0.0002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756477697216,0.0002,4297.3,4297.0,2.32719402]
["bitfinex","ETHUSD",1756477697400,0.0002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756477697599,0.0002,4297.3,4297.2,2.79252375]
["bitfinex","ETHUSD",1756477698056,0.0002,4297.3,4297.2,3.60779471]
["bitfinex","ETHUSD",1756477698212,0.0002,4297.3,4297.2,2.79252375]
["bitfinex","ETHUSD",1756477698541,0.0002,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1756477698743,0.0002,4297.3,4297.2,6.57606767]
["bitfinex","ETHUSD",1756477698913,0.0002,4297.3,4297.2,6.55279671]
["bitfinex","ETHUSD",1756477699635,1e-08,4297.7,4297.6,0.792]
["bitfinex","ETHUSD",1756477699808,1e-08,4297.7,4297.6,3.11888011]
["bitfinex","ETHUSD",1756477700009,1e-08,4297.7,4297.0,1.79]
["bitfinex","ETHUSD",1756477700308,1e-08,4297.7,4296.2,1.79]
["bitfinex","ETHUSD",1756477700616,1e-08,4297.7,4296.3,3.0]
["bitfinex","ETHUSD",1756477700841,0.4393,4297.6,4295.8,0.026]
["bitfinex","ETHUSD",1756477701008,1.79,4297.5,4295.9,2.32780092]
["bitfinex","ETHUSD",1756477701357,1e-08,4297.7,4296.0,0.23538009]
["bitfinex","ETHUSD",1756477701500,1e-08,4297.7,4296.0,0.4337]
["bitfinex","ETHUSD",1756477701701,1e-08,4297.7,4296.7,2.32736631]
["bitfinex","ETHUSD",1756477701936,1e-08,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1756477702315,0.4393,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1756477702552,1e-08,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1756477703208,1e-08,4297.7,4297.4,2.32696397]
["bitfinex","ETHUSD",1756477703409,1e-08,4297.7,4297.6,2.44288011]
["bitfinex","ETHUSD",1756477703658,1e-08,4297.7,4297.6,3.23488011]
["bitfinex","ETHUSD",1756477703867,1e-08,4297.7,4297.6,3.69184891]
["bitfinex","ETHUSD",1756477704008,1e-08,4298.2,4297.9,2.32668849]
["bitfinex","ETHUSD",1756477704208,2.32545721,4300.3,4298.3,0.792]
["bitfinex","ETHUSD",1756477704463,0.17804567,4301.4,4297.8,0.792]
["bitfinex","ETHUSD",1756477704464,2.34769629,4299.8,4297.8,0.792]
["bitfinex","ETHUSD",1756477704763,0.022,4299.8,4298.6,0.792]
["bitfinex","ETHUSD",1756477705053,0.022,4299.8,4298.6,3.1183388]
["bitfinex","ETHUSD",1756477705054,0.4393,4299.7,4298.6,3.1183388]
["bitfinex","ETHUSD",1756477705223,0.4393,4299.7,4297.4,2.79237136]
["bitfinex","ETHUSD",1756477705224,2.32601381,4299.3,4297.4,0.46540939]
["bitfinex","ETHUSD",1756477705430,0.4393,4299.3,4297.7,0.792]
["bitfinex","ETHUSD",1756477705621,0.4393,4299.3,4297.9,0.792]
["bitfinex","ETHUSD",1756477705822,2.76526032,4299.3,4298.5,2.32638767]
["bitfinex","ETHUSD",1756477706046,0.4393,4299.3,4298.1,0.792]
["bitfinex","ETHUSD",1756477706255,0.4393,4299.3,4298.5,2.32634845]
["bitfinex","ETHUSD",1756477706556,0.022,4299.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1756477706750,0.022,4299.8,4297.8,0.2582]
["bitfinex","ETHUSD",1756477706751,0.4393,4299.2,4297.8,0.2582]
["bitfinex","ETHUSD",1756477706908,0.4393,4299.2,4297.9,0.20482]
["bitfinex","ETHUSD",1756477707243,0.022,4299.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1756477707612,0.022,4299.8,4298.6,3.1183388]
["bitfinex","ETHUSD",1756477708207,0.4393,4299.2,4298.6,2.3263388]
["bitfinex","ETHUSD",1756477708613,0.022,4299.8,4298.6,3.1183388]
["bitfinex","ETHUSD",1756477708807,0.022,4299.8,4298.6,3.66281491]
["bitfinex","ETHUSD",1756477709010,0.022,4299.8,4298.6,4.09651491]
["bitfinex","ETHUSD",1756477709211,0.022,4299.8,4298.6,3.68607829]
["bitfinex","ETHUSD",1756477709431,0.022,4299.8,4298.6,3.66281491]
["bitfinex","ETHUSD",1756477710144,0.022,4299.8,4298.6,4.11977829]
["bitfinex","ETHUSD",1756477710448,1e-08,4298.7,4298.6,2.89407829]
["bitfinex","ETHUSD",1756477710747,1e-08,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1756477710948,1e-08,4298.7,4298.6,3.57530218]
["bitfinex","ETHUSD",1756477711245,1e-08,4298.7,4298.6,3.5520388]
["bitfinex","ETHUSD",1756477711628,1e-08,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756477711833,1e-08,4298.8,4298.7,4.37245927]
["bitfinex","ETHUSD",1756477712220,1e-08,4298.8,4298.7,4.39572211]
["bitfinex","ETHUSD",1756477712423,0.02120001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756477712926,0.02120001,4299.8,4298.7,0.82047458]
["bitfinex","ETHUSD",1756477713156,0.4393,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1756477713455,0.4393,4299.7,4297.5,2.32690616]
["bitfinex","ETHUSD",1756477713654,0.02120001,4299.8,4298.0,0.45696663]
["bitfinex","ETHUSD",1756477713951,0.4393,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1756477714151,0.4393,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756477714477,0.4393,4299.6,4297.9,0.20482]
["bitfinex","ETHUSD",1756477714478,2.32585184,4299.5,4297.9,0.20482]
["bitfinex","ETHUSD",1756477714758,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1756477714918,1.789,4298.9,4298.2,2.32654451]
["bitfinex","ETHUSD",1756477715126,1.905,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1756477715333,0.001,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756477715545,0.001,4298.7,4298.5,2.32639132]
["bitfinex","ETHUSD",1756477715546,0.4403,4298.7,4298.5,2.32639132]
["bitfinex","ETHUSD",1756477715743,0.4393,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756477715942,0.4393,4298.6,4296.3,2.44193862]
["bitfinex","ETHUSD",1756477715943,0.4393,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1756477716457,0.001,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756477716752,0.4403,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756477717157,0.001,4298.7,4298.3,0.26752022]
["bitfinex","ETHUSD",1756477717357,0.001,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1756477718853,0.001,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756477719057,0.4403,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756477719254,0.001,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1756477719462,0.001,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756477719659,0.4403,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756477719859,0.4403,4298.7,4298.1,2.32656246]
["bitfinex","ETHUSD",1756477720028,0.4403,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1756477720233,0.4393,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1756477720435,2.76565755,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1756477720746,0.4393,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1756477720926,2.32635764,4298.6,4298.1,0.116]
["bitfinex","ETHUSD",1756477720927,0.4393,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756477721483,0.4393,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1756477721779,0.4393,4298.3,4297.6,2.32687587]
["bitfinex","ETHUSD",1756477721932,0.4393,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1756477722139,2.32665436,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756477722350,0.4393,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756477722529,2.32661284,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756477722858,0.4393,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756477723068,0.4393,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1756477723259,2.32681072,4297.8,4297.1,2.3271442]
["bitfinex","ETHUSD",1756477723462,2.32681072,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1756477723766,2.32677187,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1756477723954,0.4393,4297.8,4297.4,2.32693525]
["bitfinex","ETHUSD",1756477724155,0.4393,4297.8,4296.5,2.32747041]
["bitfinex","ETHUSD",1756477724357,0.4393,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1756477724567,5.32655248,4298.3,4297.5,2.32692683]
["bitfinex","ETHUSD",1756477724770,5.44256317,4298.2,4297.5,2.32692683]
["bitfinex","ETHUSD",1756477724939,0.116,4298.2,4297.4,0.116]
["bitfinex","ETHUSD",1756477725264,0.4393,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756477725744,0.3034,4298.2,4297.7,2.32677531]
["bitfinex","ETHUSD",1756477725951,0.4393,4298.1,4296.8,0.792]
["bitfinex","ETHUSD",1756477726133,0.4393,4298.1,4297.7,2.32678016]
["bitfinex","ETHUSD",1756477726339,0.4393,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756477726768,0.116,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1756477726769,0.4393,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1756477728045,0.3034,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756477728384,2.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756477728549,3.07043426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756477728750,8.40016224,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756477729143,8.40016224,4297.5,4295.4,0.004]
["bitfinex","ETHUSD",1756477729144,2.32704256,4297.3,4296.2,0.116]
["bitfinex","ETHUSD",1756477729378,2.32736629,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1756477729606,0.116,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1756477729884,2.32735246,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1756477730088,0.116,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1756477730408,2.2411,4297.5,4296.8,2.32730921]
["bitfinex","ETHUSD",1756477730718,0.116,4297.4,4296.8,2.44331316]
["bitfinex","ETHUSD",1756477730999,2.2411,4297.5,4297.0,2.32716433]
["bitfinex","ETHUSD",1756477731158,2.2411,4297.5,4296.9,2.32725506]
["bitfinex","ETHUSD",1756477731357,1.79,4297.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1756477731560,1.79,4297.5,4297.1,0.116]
["bitfinex","ETHUSD",1756477732155,1.79,4297.5,4297.2,2.32704395]
["bitfinex","ETHUSD",1756477732360,1.79,4297.5,4297.1,2.44314007]
["bitfinex","ETHUSD",1756477732680,1.79,4297.5,4297.1,0.116]
["bitfinex","ETHUSD",1756477733508,1.79,4298.4,4297.1,0.36032296]
["bitfinex","ETHUSD",1756477733659,1.906,4298.4,4297.4,2.64217337]
["bitfinex","ETHUSD",1756477733856,1.79,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756477734460,1.79,4298.4,4298.1,2.44259686]
["bitfinex","ETHUSD",1756477734664,1.79,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756477734860,1.9807,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756477735075,1.79,4298.4,4297.0,0.4716]
["bitfinex","ETHUSD",1756477735265,0.4511,4298.3,4297.8,2.44274768]
["bitfinex","ETHUSD",1756477735777,0.4511,4298.3,4297.8,2.44272908]
["bitfinex","ETHUSD",1756477736092,0.4511,4298.3,4297.9,2.32670877]
["bitfinex","ETHUSD",1756477736497,0.4511,4298.3,4297.8,2.44275858]
["bitfinex","ETHUSD",1756477736789,1.79,4298.4,4297.9,2.32667063]
["bitfinex","ETHUSD",1756477736989,1.79,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1756477737292,4.53980019,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1756477737596,2.61916296,4297.9,4297.0,2.32718689]
["bitfinex","ETHUSD",1756477737779,5.777879,4297.8,4297.0,0.116]
["bitfinex","ETHUSD",1756477737982,0.4511,4297.8,4297.0,0.116]
["bitfinex","ETHUSD",1756477738182,0.4511,4297.8,4296.1,0.004]
["bitfinex","ETHUSD",1756477738390,0.4511,4297.8,4296.5,0.116]
["bitfinex","ETHUSD",1756477738391,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1756477738587,2.32721857,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1756477738883,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1756477739208,2.32731162,4296.9,4296.1,0.004]
["bitfinex","ETHUSD",1756477739409,2.89346271,4297.1,4296.3,0.116]
["bitfinex","ETHUSD",1756477739564,0.28934627,4297.0,4296.1,0.004]
["bitfinex","ETHUSD",1756477739914,0.116,4296.7,4296.1,0.12]
["bitfinex","ETHUSD",1756477740192,0.4511,4296.9,4296.1,0.004]
["bitfinex","ETHUSD",1756477740817,3.0,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1756477741001,3.0,4296.8,4296.2,2.32763096]
["bitfinex","ETHUSD",1756477741168,3.0,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1756477741369,2.32744,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756477741569,2.32737772,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756477741770,3.0,4296.8,4296.1,2.33163938]
["bitfinex","ETHUSD",1756477741771,0.4511,4296.6,4296.1,2.33163938]
["bitfinex","ETHUSD",1756477741970,3.0,4297.1,4296.1,0.004]
["bitfinex","ETHUSD",1756477741971,2.32720667,4297.0,4296.1,0.004]
["bitfinex","ETHUSD",1756477742211,2.327371,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756477742416,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477742965,0.4511,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756477743170,5.32746705,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756477743370,3.4511,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756477743574,2.32736751,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756477743771,0.4511,4297.1,4296.1,0.004]
["bitfinex","ETHUSD",1756477743980,2.32735681,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1756477744186,5.32736751,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756477744501,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477744800,5.32751776,4296.5,4296.1,0.004]
["bitfinex","ETHUSD",1756477744979,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477745383,0.4511,4296.7,4296.1,0.004]
["bitfinex","ETHUSD",1756477745574,3.0,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1756477745769,3.0,4296.5,4296.1,0.004]
["bitfinex","ETHUSD",1756477745975,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477746204,3.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477746509,3.07113837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477746692,1.79,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477748482,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477749278,1.79,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477750245,4.11754628,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477750521,2.4344916,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477750688,1.79,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477751111,1.79,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1756477751309,1.79,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477752142,0.4511,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1756477752494,0.2924,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477752732,0.7435,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477753020,4.11753812,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477753021,1.79,4296.4,4296.1,0.004]
["bitfinex","ETHUSD",1756477754023,1.79,4296.4,4296.1,0.12]
["bitfinex","ETHUSD",1756477754728,7.07,4298.4,4296.1,0.12]
["bitfinex","ETHUSD",1756477754729,1.791,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1756477754881,0.001,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1756477755217,0.001,4297.1,4297.0,2.75840502]
["bitfinex","ETHUSD",1756477755932,0.001,4297.1,4297.0,4.04527707]
["bitfinex","ETHUSD",1756477756096,1e-08,4297.1,4297.0,6.47253458]
["bitfinex","ETHUSD",1756477756291,1e-08,4297.1,4297.0,5.97766253]
["bitfinex","ETHUSD",1756477756495,1e-08,4297.1,4297.0,6.44926253]
["bitfinex","ETHUSD",1756477757093,1e-08,4297.1,4297.0,6.33326253]
["bitfinex","ETHUSD",1756477757299,1e-08,4297.1,4297.0,9.44926253]
["bitfinex","ETHUSD",1756477758237,1e-08,4297.1,4297.0,9.33326253]
["bitfinex","ETHUSD",1756477758533,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756477758699,1e-08,4297.8,4297.7,3.35150857]
["bitfinex","ETHUSD",1756477758884,1e-08,4297.8,4297.7,4.13267682]
["bitfinex","ETHUSD",1756477761737,1e-08,4297.8,4297.7,7.13267682]
["bitfinex","ETHUSD",1756477761963,1e-08,4297.8,4297.7,7.10940857]
["bitfinex","ETHUSD",1756477762402,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756477762737,0.4476,4301.9,4299.7,3.11774365]
["bitfinex","ETHUSD",1756477762896,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756477763101,1e-08,4300.8,4300.7,3.14045489]
["bitfinex","ETHUSD",1756477763297,1e-08,4300.8,4300.7,4.24900961]
["bitfinex","ETHUSD",1756477764235,1e-08,4300.8,4300.7,3.92625759]
["bitfinex","ETHUSD",1756477764737,1e-08,4300.8,4300.7,4.22575759]
["bitfinex","ETHUSD",1756477765037,1e-08,4300.8,4300.7,3.94950961]
["bitfinex","ETHUSD",1756477765199,1e-08,4300.8,4300.7,4.22575759]
["bitfinex","ETHUSD",1756477765405,1e-08,4300.8,4300.7,3.92625759]
["bitfinex","ETHUSD",1756477765635,0.44680001,4301.7,4300.7,1.60105472]
["bitfinex","ETHUSD",1756477765818,0.44680001,4301.7,4301.4,2.32482331]
["bitfinex","ETHUSD",1756477766134,1.79,4302.2,4300.9,3.1170815]
["bitfinex","ETHUSD",1756477766300,1.79,4302.2,4301.5,2.324739]
["bitfinex","ETHUSD",1756477766507,0.316,4301.6,4301.5,2.324739]
["bitfinex","ETHUSD",1756477767036,1.79,4302.2,4300.8,2.3251488]
["bitfinex","ETHUSD",1756477767340,3.0,4302.7,4301.7,2.32466234]
["bitfinex","ETHUSD",1756477767539,1.789,4302.9,4301.7,3.11666234]
["bitfinex","ETHUSD",1756477767739,0.4696,4302.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756477768117,0.4696,4302.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756477768303,0.4696,4302.8,4301.7,3.53216234]
["bitfinex","ETHUSD",1756477768730,0.4696,4302.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756477769136,0.4476,4302.3,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477769306,0.8076,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477769519,0.36,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477769734,0.8076,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477770439,0.044,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477770936,0.36,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756477771142,0.8076,4301.8,4300.3,1.789]
["bitfinex","ETHUSD",1756477771337,0.4476,4301.7,4300.3,1.789]
["bitfinex","ETHUSD",1756477771541,0.4476,4301.7,4301.3,2.3248552]
["bitfinex","ETHUSD",1756477771714,0.4476,4301.7,4300.7,0.792]
["bitfinex","ETHUSD",1756477771909,0.044,4301.8,4301.4,2.32481629]
["bitfinex","ETHUSD",1756477772131,0.4476,4301.7,4301.3,2.3248718]
["bitfinex","ETHUSD",1756477772324,0.316,4301.5,4301.1,2.32494384]
["bitfinex","ETHUSD",1756477772530,0.316,4301.5,4301.0,2.32503352]
["bitfinex","ETHUSD",1756477772531,0.4476,4301.4,4301.0,2.32503352]
["bitfinex","ETHUSD",1756477772729,0.316,4301.1,4301.0,2.32503352]
["bitfinex","ETHUSD",1756477772924,0.7636,4301.1,4301.0,2.32503352]
["bitfinex","ETHUSD",1756477773343,0.7636,4301.1,4299.6,3.4584]
["bitfinex","ETHUSD",1756477773549,0.7636,4301.1,4300.8,0.022]
["bitfinex","ETHUSD",1756477773847,0.7636,4301.1,4300.8,2.34710886]
["bitfinex","ETHUSD",1756477774008,0.4916,4301.8,4300.8,0.022]
["bitfinex","ETHUSD",1756477774213,0.4916,4301.8,4301.3,2.32482626]
["bitfinex","ETHUSD",1756477774411,0.4476,4301.7,4301.4,2.3248067]
["bitfinex","ETHUSD",1756477774650,0.045,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756477774833,0.045,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756477775020,0.045,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756477775749,0.045,4301.8,4301.7,3.89780896]
["bitfinex","ETHUSD",1756477777022,0.045,4301.8,4301.7,3.43940896]
["bitfinex","ETHUSD",1756477777222,0.045,4301.8,4301.7,4.03907497]
["bitfinex","ETHUSD",1756477777537,0.045,4301.8,4301.7,4.49747497]
["bitfinex","ETHUSD",1756477777727,0.045,4301.8,4301.7,4.47422835]
["bitfinex","ETHUSD",1756477777933,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1756477778224,0.001,4302.3,4302.2,3.37303609]
["bitfinex","ETHUSD",1756477778489,0.001,4302.3,4302.2,4.87948635]
["bitfinex","ETHUSD",1756477778653,0.001,4302.3,4302.2,4.85624243]
["bitfinex","ETHUSD",1756477779227,0.001,4302.7,4302.3,4.0254]
["bitfinex","ETHUSD",1756477779422,0.001,4302.7,4302.6,3.11617607]
["bitfinex","ETHUSD",1756477779755,0.022,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756477780453,0.7856,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477780653,0.7856,4303.8,4303.6,2.32360508]
["bitfinex","ETHUSD",1756477780856,0.4476,4303.7,4303.0,1.788]
["bitfinex","ETHUSD",1756477781157,0.4476,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756477781352,0.7636,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756477781555,3.08718203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756477781757,2.32367136,4303.6,4302.3,1.788]
["bitfinex","ETHUSD",1756477781957,2.32367136,4303.6,4303.3,0.116]
["bitfinex","ETHUSD",1756477781958,2.32377998,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756477782254,2.63974401,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756477782453,0.7636,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756477783826,2.32388394,4303.2,4302.4,2.32428327]
["bitfinex","ETHUSD",1756477784025,2.32388394,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1756477784226,0.4476,4303.1,4302.3,4.11232536]
["bitfinex","ETHUSD",1756477784481,0.4476,4303.1,4302.3,1.788]
["bitfinex","ETHUSD",1756477784630,0.4476,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756477784826,0.7636,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756477785058,0.4476,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1756477785330,0.316,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756477785558,0.7636,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1756477785864,0.4476,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1756477786060,0.4476,4303.0,4302.5,2.32422177]
["bitfinex","ETHUSD",1756477786260,0.4476,4302.9,4302.2,2.32438787]
["bitfinex","ETHUSD",1756477786469,0.4476,4302.9,4302.6,2.32417577]
["bitfinex","ETHUSD",1756477786651,0.4476,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1756477786831,0.4476,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1756477787032,0.73852499,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1756477787344,0.316,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1756477787588,0.7636,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1756477787734,0.022,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756477787935,0.022,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477788238,0.022,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756477788239,0.338,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756477788449,0.7793,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477788840,0.022,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477789043,0.022,4303.8,4303.7,2.68354023]
["bitfinex","ETHUSD",1756477789362,0.022,4303.8,4303.7,2.97974023]
["bitfinex","ETHUSD",1756477789557,0.022,4303.8,4303.7,3.77174023]
["bitfinex","ETHUSD",1756477789869,0.7728,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477790230,0.022,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477790469,0.7728,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477790667,0.022,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477790868,0.3315,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477791046,0.7728,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477791578,1.08242537,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477791779,0.7728,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477791946,0.7728,4303.8,4302.9,4.11196569]
["bitfinex","ETHUSD",1756477792265,0.0212,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477792475,0.3307,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477792682,0.772,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477792889,0.3307,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477793186,0.772,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477793388,0.772,4303.8,4302.8,0.004]
["bitfinex","ETHUSD",1756477793389,4.08154243,4303.8,4302.8,0.004]
["bitfinex","ETHUSD",1756477793687,0.116,4303.6,4302.8,0.004]
["bitfinex","ETHUSD",1756477793840,2.32401403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1756477794188,0.3095,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1756477794333,0.116,4303.2,4302.8,0.004]
["bitfinex","ETHUSD",1756477794538,0.116,4303.2,4302.8,0.3002]
["bitfinex","ETHUSD",1756477794764,0.4413,4303.1,4302.8,0.004]
["bitfinex","ETHUSD",1756477795158,0.4413,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756477795338,0.7508,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756477795749,0.3095,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1756477795939,0.4413,4303.6,4303.0,2.43996002]
["bitfinex","ETHUSD",1756477796142,0.0222,4303.8,4303.0,0.116]
["bitfinex","ETHUSD",1756477796343,0.0222,4303.8,4303.6,2.3236351]
["bitfinex","ETHUSD",1756477796539,0.7508,4303.7,4302.8,0.004]
["bitfinex","ETHUSD",1756477796755,0.7508,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1756477796953,0.7508,4303.7,4302.8,0.004]
["bitfinex","ETHUSD",1756477796954,0.4413,4303.6,4302.8,0.004]
["bitfinex","ETHUSD",1756477797159,0.4413,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1756477797385,0.0222,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477799370,0.0222,4303.8,4303.7,3.87628203]
["bitfinex","ETHUSD",1756477799538,0.0222,4303.8,4303.7,3.41178203]
["bitfinex","ETHUSD",1756477799743,0.0222,4303.8,4303.7,3.98532592]
["bitfinex","ETHUSD",1756477799972,0.0222,4303.8,4303.7,4.44982592]
["bitfinex","ETHUSD",1756477800386,0.0222,4303.8,4303.7,3.98532592]
["bitfinex","ETHUSD",1756477800660,0.3317,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477800842,0.773,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477801042,0.773,4303.8,4302.3,0.004]
["bitfinex","ETHUSD",1756477801273,3.773,4303.8,4302.3,0.004]
["bitfinex","ETHUSD",1756477801580,0.556,4303.7,4302.3,0.004]
["bitfinex","ETHUSD",1756477801738,3.773,4303.8,4302.3,0.004]
["bitfinex","ETHUSD",1756477801938,0.3095,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1756477802172,5.21251403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1756477802377,3.792,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1756477802561,3.792,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1756477802747,12.62340334,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756477802948,13.06470334,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756477803545,12.27270334,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756477803745,9.94841922,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756477803977,13.06470334,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756477804678,3.11650023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756477804882,7.90450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756477805080,8.65530023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756477805991,8.65530023,4302.0,4298.7,2.32626536]
["bitfinex","ETHUSD",1756477805992,2.32547722,4300.2,4298.7,2.32626536]
["bitfinex","ETHUSD",1756477806181,3.0,4301.6,4298.4,2.32643035]
["bitfinex","ETHUSD",1756477806182,4.34609427,4300.1,4298.4,2.32643035]
["bitfinex","ETHUSD",1756477806382,4.34609427,4300.1,4297.8,0.022]
["bitfinex","ETHUSD",1756477806383,1.788,4300.0,4297.8,0.022]
["bitfinex","ETHUSD",1756477806683,3.0,4299.0,4297.8,0.022]
["bitfinex","ETHUSD",1756477806851,1.788,4298.9,4298.3,2.32648906]
["bitfinex","ETHUSD",1756477807198,1.788,4298.9,4298.8,2.34823057]
["bitfinex","ETHUSD",1756477807349,1.788,4298.9,4298.8,2.69905363]
["bitfinex","ETHUSD",1756477807554,1.788,4298.9,4298.8,2.34823057]
["bitfinex","ETHUSD",1756477807752,1.788,4298.9,4298.8,2.46423057]
["bitfinex","ETHUSD",1756477807991,1.788,4298.9,4298.8,0.138]
["bitfinex","ETHUSD",1756477808184,1.788,4298.9,4298.8,2.46423057]
["bitfinex","ETHUSD",1756477808690,1.788,4298.9,4298.8,0.138]
["bitfinex","ETHUSD",1756477809045,1.788,4298.9,4298.8,2.46423057]
["bitfinex","ETHUSD",1756477810184,1.788,4298.9,4298.8,2.94328658]
["bitfinex","ETHUSD",1756477811358,1.788,4298.9,4298.8,0.138]
["bitfinex","ETHUSD",1756477812793,7.42367646,4298.9,4298.8,0.138]
["bitfinex","ETHUSD",1756477812999,7.98097646,4298.9,4298.8,0.022]
["bitfinex","ETHUSD",1756477813302,7.98097646,4298.9,4297.8,0.022]
["bitfinex","ETHUSD",1756477813303,3.0,4298.8,4297.8,0.022]
["bitfinex","ETHUSD",1756477813531,2.32649184,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756477813814,5.93811106,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756477813992,6.37941106,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756477814899,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477815082,7.90766356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477815263,8.34896356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477815463,9.27785468,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477815664,8.48585468,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477816294,8.12164666,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477817193,4.789,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477817381,7.86646356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756477817583,6.11871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756477817788,6.11871769,4297.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477817789,2.32710508,4297.2,4296.8,0.022]
["bitfinex","ETHUSD",1756477817964,7.42565086,4297.1,4296.8,0.022]
["bitfinex","ETHUSD",1756477818164,5.0985,4297.1,4296.8,0.022]
["bitfinex","ETHUSD",1756477818367,4.789,4297.1,4296.8,0.022]
["bitfinex","ETHUSD",1756477818599,4.789,4297.1,4297.0,0.2936]
["bitfinex","ETHUSD",1756477818776,1.789,4297.1,4297.0,2.62080502]
["bitfinex","ETHUSD",1756477819095,1.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477819598,8.50818543,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477819812,7.75958543,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477820016,4.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477820216,7.11535086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477820406,7.86395086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477821386,7.42845086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477821709,7.86395086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477821906,4.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477822213,7.11535086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477822420,7.42845086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477822624,7.86395086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477822793,1.7882,4297.1,4297.0,0.2936]
["bitfinex","ETHUSD",1756477822992,1.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477823205,4.11535086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477823403,7.11535086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477823604,8.57548595,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477824136,7.11535086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477824438,4.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477824736,4.7882,4297.1,4297.0,0.2936]
["bitfinex","ETHUSD",1756477824895,4.7882,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756477825506,4.7882,4297.1,4297.0,0.2936]
["bitfinex","ETHUSD",1756477825725,4.7882,4297.1,4297.0,0.2436]
["bitfinex","ETHUSD",1756477825929,4.7882,4297.1,4297.0,0.7]
["bitfinex","ETHUSD",1756477826128,4.7882,4297.1,4297.0,0.2436]
["bitfinex","ETHUSD",1756477826535,4.7882,4297.1,4296.8,0.022]
["bitfinex","ETHUSD",1756477826536,2.32725918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477826736,2.44325918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477826919,0.116,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477827230,2.44325918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477827399,0.116,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477827738,3.8893415,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477828503,3.4538415,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477828737,2.32725918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477828933,0.116,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477829141,2.32720827,4297.0,4296.8,0.022]
["bitfinex","ETHUSD",1756477829142,2.3272504,4297.0,4296.8,0.022]
["bitfinex","ETHUSD",1756477829443,1.7882,4297.1,4296.8,0.3116]
["bitfinex","ETHUSD",1756477829612,1.7882,4297.1,4296.8,0.022]
["bitfinex","ETHUSD",1756477829812,2.64035918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477830013,2.75635918,4296.9,4296.8,0.022]
["bitfinex","ETHUSD",1756477830216,6.19185918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756477830901,6.07585918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756477831128,6.19185918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756477831331,6.98385918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1756477831533,6.98385918,4296.9,4296.8,0.00400001]
["bitfinex","ETHUSD",1756477831736,6.98385918,4296.9,4296.1,0.004]
["bitfinex","ETHUSD",1756477831737,2.32763837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756477831937,0.792,4294.8,4291.9,0.4564]
["bitfinex","ETHUSD",1756477832136,33.26157568,4293.9,4292.8,0.14339351]
["bitfinex","ETHUSD",1756477832336,4.79,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477832535,4.79,4293.9,4292.9,0.4564]
["bitfinex","ETHUSD",1756477832721,4.79,4293.9,4293.4,2.329152]
["bitfinex","ETHUSD",1756477833016,4.79,4293.9,4293.4,0.4564]
["bitfinex","ETHUSD",1756477833218,7.11888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477833416,4.79,4293.9,4292.9,2.32940333]
["bitfinex","ETHUSD",1756477833618,4.79,4293.9,4293.3,2.32920515]
["bitfinex","ETHUSD",1756477833817,4.79,4293.9,4292.9,0.4564]
["bitfinex","ETHUSD",1756477834103,4.79,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477834303,4.79,4293.9,4293.2,2.32921457]
["bitfinex","ETHUSD",1756477834532,7.11888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477834715,4.79,4293.9,4293.1,2.32931628]
["bitfinex","ETHUSD",1756477834932,4.79,4293.9,4293.0,0.4564]
["bitfinex","ETHUSD",1756477835147,4.79,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477835148,7.11888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477835351,8.06365276,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477835559,4.79,4293.9,4292.8,0.4784]
["bitfinex","ETHUSD",1756477835853,4.79,4293.9,4293.7,2.32896865]
["bitfinex","ETHUSD",1756477836153,7.11888516,4293.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477836721,4.79,4293.9,4293.0,2.32933278]
["bitfinex","ETHUSD",1756477836915,4.79,4293.9,4293.2,2.32925692]
["bitfinex","ETHUSD",1756477837122,4.79,4293.9,4293.1,0.4564]
["bitfinex","ETHUSD",1756477837452,4.79,4293.9,4293.8,0.768]
["bitfinex","ETHUSD",1756477837655,4.79,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477837860,8.34648516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477838328,2.32942765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477838552,7.12042765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477838732,7.55592765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477839146,8.34792765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477839344,9.04522997,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477839654,9.4098589,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477839853,8.6178589,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477840038,8.25322997,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477840532,9.04522997,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756477840727,3.0,4292.8,4291.8,0.022]
["bitfinex","ETHUSD",1756477840931,2.3299704,4291.9,4291.8,0.022]
["bitfinex","ETHUSD",1756477841247,7.1209704,4291.9,4291.8,0.022]
["bitfinex","ETHUSD",1756477841454,4.791,4291.9,4291.8,0.022]
["bitfinex","ETHUSD",1756477841975,4.9078,4291.9,4291.8,0.022]
["bitfinex","ETHUSD",1756477843040,4.791,4291.9,4291.8,0.022]
["bitfinex","ETHUSD",1756477843224,4.791,4291.9,4291.8,2.35202469]
["bitfinex","ETHUSD",1756477843576,4.791,4291.9,4291.8,3.28832359]
["bitfinex","ETHUSD",1756477843854,6.0325,4293.4,4291.8,3.28832359]
["bitfinex","ETHUSD",1756477843855,1.791,4292.9,4292.0,2.32991612]
["bitfinex","ETHUSD",1756477844023,1.791,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756477844551,1.791,4292.9,4292.8,2.90268192]
["bitfinex","ETHUSD",1756477845031,1.791,4292.9,4292.8,3.69468192]
["bitfinex","ETHUSD",1756477845234,1.791,4293.7,4293.1,2.32931914]
["bitfinex","ETHUSD",1756477845457,1.791,4294.3,4293.3,0.792]
["bitfinex","ETHUSD",1756477845758,1.907,4294.3,4293.7,2.44574267]
["bitfinex","ETHUSD",1756477845955,1.907,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1756477846252,0.022,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756477846834,0.022,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1756477847348,0.022,4293.8,4293.4,2.44595208]
["bitfinex","ETHUSD",1756477847549,0.022,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1756477847727,0.022,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1756477847922,0.022,4293.8,4293.7,2.44579364]
["bitfinex","ETHUSD",1756477848140,0.022,4293.8,4293.7,2.90219364]
["bitfinex","ETHUSD",1756477849036,0.022,4293.8,4293.7,3.69419364]
["bitfinex","ETHUSD",1756477849239,1e-08,4293.8,4293.7,4.31981227]
["bitfinex","ETHUSD",1756477849757,1e-08,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756477849941,3.791,4296.9,4295.3,2.32807314]
["bitfinex","ETHUSD",1756477850261,3.791,4296.9,4295.9,0.116]
["bitfinex","ETHUSD",1756477850262,2.44349474,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1756477850476,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1756477850671,3.791,4296.9,4295.6,0.792]
["bitfinex","ETHUSD",1756477850963,3.791,4296.9,4296.5,2.32747235]
["bitfinex","ETHUSD",1756477851131,3.791,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1756477851328,3.791,4296.9,4296.5,2.3274712]
["bitfinex","ETHUSD",1756477851533,3.791,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1756477851732,3.0,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1756477851949,3.791,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1756477852262,3.0,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1756477853933,3.791,4296.9,4296.5,0.4695]
["bitfinex","ETHUSD",1756477854166,3.791,4296.9,4296.6,2.32736888]
["bitfinex","ETHUSD",1756477854345,3.0,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1756477854731,3.0,4296.8,4295.8,0.792]
["bitfinex","ETHUSD",1756477854937,3.791,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1756477855569,3.791,4296.9,4295.9,2.32778978]
["bitfinex","ETHUSD",1756477855770,3.791,4296.9,4295.3,0.4695]
["bitfinex","ETHUSD",1756477855771,3.791,4296.9,4295.4,0.792]
["bitfinex","ETHUSD",1756477855971,3.791,4296.9,4296.2,2.32763837]
["bitfinex","ETHUSD",1756477856167,3.791,4296.9,4295.9,2.32775582]
["bitfinex","ETHUSD",1756477856168,2.32731334,4296.8,4295.9,2.32775582]
["bitfinex","ETHUSD",1756477856345,0.3791,4296.8,4296.0,2.32773072]
["bitfinex","ETHUSD",1756477856546,3.791,4296.9,4295.4,0.792]
["bitfinex","ETHUSD",1756477856759,3.791,4296.9,4296.1,2.32764139]
["bitfinex","ETHUSD",1756477857067,2.32763104,4296.3,4295.5,2.32799993]
["bitfinex","ETHUSD",1756477857471,0.4476,4296.8,4295.3,0.4695]
["bitfinex","ETHUSD",1756477857773,2.32748326,4296.5,4295.7,2.32790246]
["bitfinex","ETHUSD",1756477857959,3.791,4296.9,4295.6,2.32795719]
["bitfinex","ETHUSD",1756477858162,3.8267,4296.8,4294.7,0.4695]
["bitfinex","ETHUSD",1756477858675,2.32754539,4296.4,4294.8,0.814]
["bitfinex","ETHUSD",1756477858861,2.32778695,4296.0,4294.8,0.022]
["bitfinex","ETHUSD",1756477859044,1.791,4295.9,4294.9,0.02328342]
["bitfinex","ETHUSD",1756477859242,1.791,4295.9,4294.9,2.32833876]
["bitfinex","ETHUSD",1756477859547,1.791,4295.9,4294.8,0.022]
["bitfinex","ETHUSD",1756477859742,1.791,4295.9,4294.7,0.792]
["bitfinex","ETHUSD",1756477860343,1.791,4295.9,4294.6,0.4695]
["bitfinex","ETHUSD",1756477860344,1.791,4295.9,4295.8,2.63445511]
["bitfinex","ETHUSD",1756477860547,2.0,4296.9,4295.9,0.792]
["bitfinex","ETHUSD",1756477860800,2.0,4296.9,4296.0,0.4695]
["bitfinex","ETHUSD",1756477860977,2.0,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1756477861147,2.0,4296.9,4296.5,2.32742802]
["bitfinex","ETHUSD",1756477861348,2.0,4296.9,4296.3,2.32753027]
["bitfinex","ETHUSD",1756477861672,5.43271089,4296.9,4295.4,0.4695]
["bitfinex","ETHUSD",1756477861864,2.32735454,4296.8,4296.0,2.32769989]
["bitfinex","ETHUSD",1756477862175,2.3273761,4296.7,4295.4,0.4695]
["bitfinex","ETHUSD",1756477862380,2.3273761,4296.7,4294.8,0.4695]
["bitfinex","ETHUSD",1756477862381,1.791,4296.6,4294.8,0.4695]
["bitfinex","ETHUSD",1756477862601,1.791,4296.6,4295.9,2.32779944]
["bitfinex","ETHUSD",1756477862754,1.791,4296.6,4296.1,2.32764127]
["bitfinex","ETHUSD",1756477862952,0.4476,4296.5,4295.0,0.02328288]
["bitfinex","ETHUSD",1756477863304,2.32753002,4296.4,4294.1,0.4695]
["bitfinex","ETHUSD",1756477863465,3.4476,4296.5,4293.7,2.93128096]
["bitfinex","ETHUSD",1756477863466,0.4476,4296.3,4293.7,2.93128096]
["bitfinex","ETHUSD",1756477863660,2.32818081,4295.2,4293.7,0.02328993]
["bitfinex","ETHUSD",1756477863873,1.791,4295.1,4294.0,0.792]
["bitfinex","ETHUSD",1756477864071,1.791,4295.0,4294.1,0.39348852]
["bitfinex","ETHUSD",1756477864254,1.791,4295.0,4294.3,2.32865093]
["bitfinex","ETHUSD",1756477864453,4.11932439,4295.0,4294.2,2.32871823]
["bitfinex","ETHUSD",1756477864649,0.4476,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477864877,2.32882146,4294.1,4293.8,0.022]
["bitfinex","ETHUSD",1756477865096,5.32888516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477865408,2.78281639,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477865560,3.34721639,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477865887,1.791,4294.0,4293.8,0.022]
["bitfinex","ETHUSD",1756477866381,2.77648516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477866582,5.77648516,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477867258,3.0,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756477867459,1.791,4294.0,4293.8,0.022]
["bitfinex","ETHUSD",1756477867982,1.791,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756477868152,1.791,4294.0,4293.9,2.79727244]
["bitfinex","ETHUSD",1756477868550,1.791,4294.7,4293.9,0.46838728]
["bitfinex","ETHUSD",1756477869179,1.791,4294.7,4294.2,2.32867093]
["bitfinex","ETHUSD",1756477869480,1.791,4294.7,4293.8,0.022]
["bitfinex","ETHUSD",1756477869679,1.791,4294.7,4293.9,0.792]
["bitfinex","ETHUSD",1756477869883,1.791,4294.7,4294.5,2.32855921]
["bitfinex","ETHUSD",1756477870074,1.791,4294.7,4294.0,2.32883092]
["bitfinex","ETHUSD",1756477870382,1.791,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1756477871152,1.791,4294.7,4294.1,0.28203309]
["bitfinex","ETHUSD",1756477871453,1.791,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1756477872278,1.7902,4294.7,4294.6,2.63510556]
["bitfinex","ETHUSD",1756477872515,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477872700,0.001,4294.8,4294.7,2.79795134]
["bitfinex","ETHUSD",1756477873002,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477873207,0.2893,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477873410,0.4486,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477873577,0.001,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477873776,0.4486,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477873984,2.77700057,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477874307,3.0,4294.6,4293.8,0.022]
["bitfinex","ETHUSD",1756477874506,0.4486,4294.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477874507,1.791,4294.5,4293.8,0.022]
["bitfinex","ETHUSD",1756477874878,1.791,4294.5,4294.3,2.32862441]
["bitfinex","ETHUSD",1756477875083,1.791,4294.5,4293.8,0.022]
["bitfinex","ETHUSD",1756477875483,1.791,4294.5,4293.9,2.32883668]
["bitfinex","ETHUSD",1756477875924,1.791,4294.5,4294.0,0.1168]
["bitfinex","ETHUSD",1756477876122,1.791,4294.5,4294.2,2.4454826]
["bitfinex","ETHUSD",1756477876295,2.2386,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1756477876611,1.791,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756477877615,1.791,4294.5,4294.4,2.8797554]
["bitfinex","ETHUSD",1756477878426,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477878780,0.001,4294.8,4294.7,2.74285134]
["bitfinex","ETHUSD",1756477879014,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756477879015,1.791,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756477879185,1.791,4296.4,4294.8,3.12037897]
["bitfinex","ETHUSD",1756477879399,1.791,4296.4,4295.6,0.116]
["bitfinex","ETHUSD",1756477879718,1.791,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1756477880220,1.791,4296.4,4295.0,0.792]
["bitfinex","ETHUSD",1756477880413,1.791,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1756477881166,2.2438,4296.4,4293.6,2.242]
["bitfinex","ETHUSD",1756477881442,0.4528,4296.3,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477881588,2.0,4296.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477881589,2.0,4296.9,4295.0,0.792]
["bitfinex","ETHUSD",1756477881793,2.0,4296.9,4296.2,2.32763644]
["bitfinex","ETHUSD",1756477882087,2.0,4296.9,4296.2,2.32763211]
["bitfinex","ETHUSD",1756477882285,2.0,4296.9,4295.1,3.5672335]
["bitfinex","ETHUSD",1756477882489,2.32744053,4296.6,4295.2,1.14872335]
["bitfinex","ETHUSD",1756477882689,2.32748199,4296.5,4295.7,2.3278803]
["bitfinex","ETHUSD",1756477882892,3.4528,4296.8,4294.7,0.792]
["bitfinex","ETHUSD",1756477882893,2.32776324,4296.0,4294.7,0.792]
["bitfinex","ETHUSD",1756477883087,0.4528,4295.9,4294.3,2.32866565]
["bitfinex","ETHUSD",1756477883290,2.3279093,4295.7,4294.7,2.32844606]
["bitfinex","ETHUSD",1756477883534,0.4528,4295.8,4294.5,2.32850713]
["bitfinex","ETHUSD",1756477883729,2.32811449,4295.4,4294.6,2.32847874]
["bitfinex","ETHUSD",1756477883934,0.97718,4295.8,4293.8,0.022]
["bitfinex","ETHUSD",1756477883935,3.4528,4295.3,4293.8,0.022]
["bitfinex","ETHUSD",1756477884232,1.791,4295.2,4293.9,0.447]
["bitfinex","ETHUSD",1756477884443,0.4528,4295.1,4293.8,2.35092797]
["bitfinex","ETHUSD",1756477884733,2.3284654,4294.7,4293.9,2.32884159]
["bitfinex","ETHUSD",1756477884900,0.4528,4295.1,4293.8,0.022]
["bitfinex","ETHUSD",1756477885101,0.4528,4295.1,4293.8,0.25749589]
["bitfinex","ETHUSD",1756477885102,2.32856342,4294.5,4293.8,0.25749589]
["bitfinex","ETHUSD",1756477885302,0.4528,4295.1,4293.8,0.25749589]
["bitfinex","ETHUSD",1756477885541,1.791,4295.2,4293.8,0.022]
["bitfinex","ETHUSD",1756477885700,1.791,4295.2,4294.1,0.004]
["bitfinex","ETHUSD",1756477885900,2.32823556,4295.1,4294.1,0.004]
["bitfinex","ETHUSD",1756477886124,1.791,4295.2,4294.1,0.004]
["bitfinex","ETHUSD",1756477886353,1.791,4295.2,4294.5,2.32855978]
["bitfinex","ETHUSD",1756477886545,1.791,4295.2,4294.2,0.02328722]
["bitfinex","ETHUSD",1756477886546,1.791,4295.2,4294.6,0.23285598]
["bitfinex","ETHUSD",1756477886716,1.791,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1756477886926,0.001,4295.4,4294.7,2.32845134]
["bitfinex","ETHUSD",1756477886927,0.001,4295.4,4294.8,0.792]
["bitfinex","ETHUSD",1756477887100,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756477887528,0.001,4295.4,4295.3,3.12012609]
["bitfinex","ETHUSD",1756477887744,0.001,4295.4,4295.3,3.56712609]
["bitfinex","ETHUSD",1756477888032,1e-08,4295.4,4295.3,7.17994341]
["bitfinex","ETHUSD",1756477888239,1e-08,4295.4,4295.3,7.15666215]
["bitfinex","ETHUSD",1756477889003,1e-08,4295.9,4295.8,0.792]
["bitfinex","ETHUSD",1756477889203,2.0,4296.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1756477889436,2.0,4296.9,4296.8,0.792]
["bitfinex","ETHUSD",1756477889650,0.001,4298.0,4296.8,6.58958647]
["bitfinex","ETHUSD",1756477889946,1e-08,4298.0,4297.9,6.11871769]
["bitfinex","ETHUSD",1756477890156,0.022,4298.8,4298.5,0.792]
["bitfinex","ETHUSD",1756477890304,1e-08,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756477890500,1e-08,4298.9,4298.8,6.11823057]
["bitfinex","ETHUSD",1756477890704,1e-08,4298.9,4298.8,6.56523057]
["bitfinex","ETHUSD",1756477891118,1e-08,4298.9,4298.8,6.23423057]
["bitfinex","ETHUSD",1756477891346,1e-08,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1756477891732,1e-08,4298.9,4298.8,3.11823057]
["bitfinex","ETHUSD",1756477891933,1e-08,4298.9,4298.8,3.7786821]
["bitfinex","ETHUSD",1756477892133,1e-08,4298.9,4298.8,3.25749287]
["bitfinex","ETHUSD",1756477892437,1e-08,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1756477892839,0.45280001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1756477893060,0.45280001,4298.9,4298.0,2.32661233]
["bitfinex","ETHUSD",1756477893267,0.5688,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1756477893480,2.3263388,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1756477893634,1.15393904,4298.5,4296.7,1.79]
["bitfinex","ETHUSD",1756477893965,2.89520905,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756477894165,0.5688,4298.5,4297.3,2.32699259]
["bitfinex","ETHUSD",1756477894491,1.79,4298.7,4296.2,0.447]
["bitfinex","ETHUSD",1756477894492,0.4528,4298.4,4296.2,0.447]
["bitfinex","ETHUSD",1756477894778,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1756477894932,0.4528,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1756477895132,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1756477895562,0.4528,4298.5,4297.7,2.32677915]
["bitfinex","ETHUSD",1756477895730,0.116,4298.3,4297.7,2.44282057]
["bitfinex","ETHUSD",1756477895935,2.32661868,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1756477896168,0.4528,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1756477896675,0.116,4298.3,4297.7,2.44281498]
["bitfinex","ETHUSD",1756477896969,0.116,4298.3,4297.8,2.34877086]
["bitfinex","ETHUSD",1756477897267,0.4528,4298.4,4298.0,2.44266315]
["bitfinex","ETHUSD",1756477897477,1.79,4298.7,4298.0,0.116]
["bitfinex","ETHUSD",1756477897873,0.4528,4298.6,4297.8,0.022]
["bitfinex","ETHUSD",1756477898367,2.02588,4298.7,4298.0,2.44265811]
["bitfinex","ETHUSD",1756477898368,1.906,4298.7,4298.0,2.44265811]
["bitfinex","ETHUSD",1756477898567,1.79,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1756477898788,0.452,4298.6,4297.9,0.116]
["bitfinex","ETHUSD",1756477898969,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756477900094,1.79,4298.7,4297.9,0.116]
["bitfinex","ETHUSD",1756477900394,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756477900563,2.32655409,4298.3,4297.8,0.022]
["bitfinex","ETHUSD",1756477900763,0.116,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756477901275,2.32639292,4298.5,4297.8,0.022]
["bitfinex","ETHUSD",1756477901482,0.116,4298.2,4297.8,0.022]
["bitfinex","ETHUSD",1756477901697,0.4528,4298.6,4297.8,0.022]
["bitfinex","ETHUSD",1756477901860,0.4528,4298.6,4297.9,2.44270644]
["bitfinex","ETHUSD",1756477901861,0.116,4298.5,4297.9,2.44270644]
["bitfinex","ETHUSD",1756477902051,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1756477902247,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756477902686,1.79,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1756477902884,1.79,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1756477903263,1.79,4299.4,4298.7,2.32628469]
["bitfinex","ETHUSD",1756477903573,1.79,4299.4,4298.8,2.44223057]
["bitfinex","ETHUSD",1756477903785,1.79,4299.4,4298.8,2.88923057]
["bitfinex","ETHUSD",1756477903993,0.022,4299.8,4298.8,2.88923057]
["bitfinex","ETHUSD",1756477904189,0.022,4299.8,4298.8,3.68123057]
["bitfinex","ETHUSD",1756477904696,0.001,4299.0,4298.8,2.88923057]
["bitfinex","ETHUSD",1756477904899,0.001,4299.0,4298.8,3.45846986]
["bitfinex","ETHUSD",1756477905504,0.001,4299.0,4298.8,7.27373216]
["bitfinex","ETHUSD",1756477905722,0.001,4299.4,4298.9,5.32617646]
["bitfinex","ETHUSD",1756477905868,0.022,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756477906071,0.022,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756477906294,1e-08,4299.8,4299.7,7.40910002]
["bitfinex","ETHUSD",1756477906614,1.79,4301.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756477906909,0.4528,4301.5,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477908277,2.32482965,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1756477908474,0.4528,4301.5,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477909074,1.79,4301.8,4300.7,3.39115335]
["bitfinex","ETHUSD",1756477909271,1.79,4301.8,4300.7,2.91785335]
["bitfinex","ETHUSD",1756477909900,1.79,4301.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477910103,0.4457,4301.4,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477910377,1.79,4301.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477910588,2.2357,4301.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477911303,1.79,4301.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477912598,0.4457,4301.5,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477912772,2.2357,4301.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756477913903,1.79,4301.8,4300.7,3.21830287]
["bitfinex","ETHUSD",1756477914137,1.79,4301.8,4300.7,1.6851]
["bitfinex","ETHUSD",1756477914274,1.789,4302.5,4301.0,0.792]
["bitfinex","ETHUSD",1756477914475,1.789,4302.5,4301.2,0.792]
["bitfinex","ETHUSD",1756477914675,1.789,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1756477914997,0.7596,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1756477915703,0.3139,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1756477915906,0.3139,4302.4,4302.3,2.44033814]
["bitfinex","ETHUSD",1756477916111,1.789,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756477916778,2.5486,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1756477916975,0.4457,4302.4,4301.0,1.789]
["bitfinex","ETHUSD",1756477917174,0.4457,4302.4,4302.1,2.32444483]
["bitfinex","ETHUSD",1756477917403,2.04826,4302.5,4301.0,1.789]
["bitfinex","ETHUSD",1756477917404,0.3139,4302.2,4301.8,2.32455967]
["bitfinex","ETHUSD",1756477917589,0.3139,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1756477918407,1.789,4302.5,4302.2,2.32434879]
["bitfinex","ETHUSD",1756477918614,1.789,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756477918821,1.789,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1756477919022,1.789,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756477919207,1.789,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1756477919721,1.789,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756477920020,1.789,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1756477920411,2.5486,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1756477920716,2.5486,4302.5,4300.7,2.32517631]
["bitfinex","ETHUSD",1756477920717,2.80786,4302.5,4300.7,2.32517631]
["bitfinex","ETHUSD",1756477920903,1.789,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756477921081,0.044,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756477921290,0.044,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756477922401,0.044,4302.8,4302.7,3.53592206]
["bitfinex","ETHUSD",1756477922722,1.788,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477923023,1.788,4304.0,4302.7,1.08380996]
["bitfinex","ETHUSD",1756477923232,2.32365298,4303.6,4301.9,0.4733]
["bitfinex","ETHUSD",1756477923540,0.4457,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1756477923702,0.4457,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1756477923903,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1756477924102,0.3139,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1756477924641,0.7596,4303.2,4302.9,0.116]
["bitfinex","ETHUSD",1756477924943,0.116,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1756477925297,0.3139,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1756477925501,0.7588,4302.2,4300.4,1.788]
["bitfinex","ETHUSD",1756477925703,0.7588,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1756477926008,0.4457,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1756477926400,0.3139,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1756477926600,0.3139,4301.9,4301.3,2.32484991]
["bitfinex","ETHUSD",1756477926837,0.3139,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1756477926838,0.4457,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1756477927009,0.4457,4301.8,4300.1,2.32552731]
["bitfinex","ETHUSD",1756477927211,2.32477221,4301.5,4301.1,0.116]
["bitfinex","ETHUSD",1756477927539,2.32509474,4300.9,4299.8,0.022]
["bitfinex","ETHUSD",1756477927745,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756477928036,1.788,4300.6,4299.8,0.022]
["bitfinex","ETHUSD",1756477928237,1.788,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1756477928639,0.3139,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1756477928873,2.32552731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477929072,2.88722731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477929236,5.77122731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477929848,3.4457,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477930054,5.77122731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477930555,3.4457,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477930754,5.77122731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477931051,3.4457,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477931380,5.32552731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477931680,3.4457,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477932034,5.77122731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477932239,6.08512731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477932438,6.69364004,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477933241,3.7596,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477933643,5.63942731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477933839,6.08512731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477934147,3.7596,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477934363,3.3139,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477934874,6.08512731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477935473,3.3139,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477936072,1.788,4300.6,4300.0,1.0]
["bitfinex","ETHUSD",1756477936693,2.63942731,4300.1,4300.0,1.0]
["bitfinex","ETHUSD",1756477936848,0.4457,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756477937248,2.32551607,4300.2,4299.8,0.022]
["bitfinex","ETHUSD",1756477937469,1.9668,4300.6,4299.8,0.022]
["bitfinex","ETHUSD",1756477937669,2.32563224,4300.0,4299.8,0.022]
["bitfinex","ETHUSD",1756477937872,0.4457,4300.1,4299.8,0.022]
["bitfinex","ETHUSD",1756477938068,1.788,4300.6,4299.8,0.022]
["bitfinex","ETHUSD",1756477938268,5.32540905,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756477938456,2.32543445,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756477938878,2.32537511,4300.4,4299.8,0.022]
["bitfinex","ETHUSD",1756477939184,0.116,4300.3,4299.8,0.022]
["bitfinex","ETHUSD",1756477939675,0.116,4300.5,4299.8,0.022]
["bitfinex","ETHUSD",1756477939881,1.788,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1756477940246,1.788,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1756477940586,2.0033,4300.6,4299.9,2.3256039]
["bitfinex","ETHUSD",1756477940786,1.788,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1756477941956,1.788,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756477941957,1.904,4300.6,4300.0,0.12]
["bitfinex","ETHUSD",1756477942282,1.789,4300.6,4300.5,2.72691101]
["bitfinex","ETHUSD",1756477942651,1.789,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1756477942984,2.4369,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756477943361,1.789,4300.6,4300.0,0.004]
["bitfinex","ETHUSD",1756477943561,1.905,4300.6,4300.1,2.32548303]
["bitfinex","ETHUSD",1756477943761,1.789,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756477944182,0.001,4300.6,4300.5,3.04381101]
["bitfinex","ETHUSD",1756477944490,0.001,4300.6,4300.5,3.15981101]
["bitfinex","ETHUSD",1756477944664,0.001,4300.6,4300.5,3.97506412]
["bitfinex","ETHUSD",1756477944865,0.001,4300.6,4300.5,3.95181101]
["bitfinex","ETHUSD",1756477945083,0.001,4300.6,4300.5,4.58185908]
["bitfinex","ETHUSD",1756477945084,1e-08,4300.6,4300.5,4.58185908]
["bitfinex","ETHUSD",1756477947209,1e-08,4300.6,4300.5,3.78985908]
["bitfinex","ETHUSD",1756477947505,1e-08,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1756477947858,0.64790001,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1756477948166,0.30150001,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1756477948367,2.1354,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1756477948578,0.3015,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1756477948907,1.789,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1756477949075,1.789,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756477949608,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756477949806,1e-08,4300.6,4300.5,2.75821101]
["bitfinex","ETHUSD",1756477949970,1e-08,4300.6,4300.5,3.04381101]
["bitfinex","ETHUSD",1756477950573,1e-08,4300.6,4300.5,3.83581101]
["bitfinex","ETHUSD",1756477950968,1e-08,4300.6,4300.5,6.85906412]
["bitfinex","ETHUSD",1756477951182,1e-08,4300.6,4300.5,8.15046929]
["bitfinex","ETHUSD",1756477952314,0.00020001,4301.1,4301.0,6.11704068]
["bitfinex","ETHUSD",1756477952610,0.00020001,4301.1,4301.0,6.23304068]
["bitfinex","ETHUSD",1756477952810,1e-08,4301.5,4301.4,3.11682447]
["bitfinex","ETHUSD",1756477953124,1e-08,4301.5,4301.4,6.98424525]
["bitfinex","ETHUSD",1756477953306,0.0222,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477953307,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756477953479,1e-08,4303.8,4303.7,3.23158203]
["bitfinex","ETHUSD",1756477953807,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477954221,1e-08,4303.8,4303.7,2.91590662]
["bitfinex","ETHUSD",1756477955201,1e-08,4303.8,4303.7,4.44964244]
["bitfinex","ETHUSD",1756477955398,1e-08,4303.8,4303.7,4.33364244]
["bitfinex","ETHUSD",1756477955604,1e-08,4303.8,4303.7,7.44964244]
["bitfinex","ETHUSD",1756477955902,1e-08,4303.8,4303.7,7.42640662]
["bitfinex","ETHUSD",1756477956096,1e-08,4303.8,4303.7,5.91590662]
["bitfinex","ETHUSD",1756477956408,1e-08,4303.8,4303.7,7.42640662]
["bitfinex","ETHUSD",1756477956726,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477957130,0.30150001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756477957330,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477957494,1e-08,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756477957689,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1756477957890,1e-08,4303.8,4303.7,4.44964384]
["bitfinex","ETHUSD",1756477958188,1e-08,4303.8,4303.7,7.33364384]
["bitfinex","ETHUSD",1756477958394,1e-08,4303.8,4303.7,7.31040802]
["bitfinex","ETHUSD",1756477959126,1e-08,4303.8,4303.7,13.69603939]
["bitfinex","ETHUSD",1756477960735,1e-08,4304.3,4304.2,3.11531211]
["bitfinex","ETHUSD",1756477960935,1e-08,4304.3,4304.2,5.47041541]
["bitfinex","ETHUSD",1756477961117,1e-08,4304.3,4304.2,5.73278229]
["bitfinex","ETHUSD",1756477961643,1e-08,4304.3,4304.2,6.16568229]
["bitfinex","ETHUSD",1756477962137,1e-08,4304.3,4304.2,4.65518229]
["bitfinex","ETHUSD",1756477962336,1e-08,4304.3,4304.2,6.16568229]
["bitfinex","ETHUSD",1756477964432,1e-08,4304.3,4304.2,9.16568229]
["bitfinex","ETHUSD",1756477966560,1e-08,4304.7,4304.3,0.792]
["bitfinex","ETHUSD",1756477966740,1e-08,4304.7,4304.6,6.11509622]
["bitfinex","ETHUSD",1756477967050,1e-08,4304.7,4304.6,6.40069622]
["bitfinex","ETHUSD",1756477967231,1e-08,4304.7,4304.6,6.83359622]
["bitfinex","ETHUSD",1756477967918,1e-08,4304.7,4304.6,6.11509622]
["bitfinex","ETHUSD",1756477968152,0.21530001,4304.7,4304.2,1.788]
["bitfinex","ETHUSD",1756477968337,0.4317,4304.6,4304.3,2.32322928]
["bitfinex","ETHUSD",1756477968541,0.4317,4304.6,4304.5,2.32310074]
["bitfinex","ETHUSD",1756477968737,0.4317,4304.6,4304.5,2.43910074]
["bitfinex","ETHUSD",1756477968952,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756477969329,1e-08,4304.7,4304.6,2.79931592]
["bitfinex","ETHUSD",1756477969550,1e-08,4304.7,4304.6,2.91531592]
["bitfinex","ETHUSD",1756477969950,1e-08,4304.7,4304.6,3.73054688]
["bitfinex","ETHUSD",1756477970169,1e-08,4304.7,4304.6,4.49854688]
["bitfinex","ETHUSD",1756477970358,1e-08,4304.7,4304.6,4.47531592]
["bitfinex","ETHUSD",1756477970524,1e-08,4304.7,4304.6,7.47531592]
["bitfinex","ETHUSD",1756477970724,0.21810001,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1756477970952,0.21810001,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1756477971159,0.64700001,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1756477971460,0.64700001,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1756477971649,0.64700001,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1756477971982,0.64700001,4304.7,4303.5,1.787]
["bitfinex","ETHUSD",1756477971983,0.64700001,4304.7,4303.7,6.38563137]
["bitfinex","ETHUSD",1756477972264,0.64700001,4304.7,4303.7,9.52642695]
["bitfinex","ETHUSD",1756477972265,0.4289,4304.6,4303.7,9.52642695]
["bitfinex","ETHUSD",1756477972426,0.4289,4304.6,4304.3,2.32325509]
["bitfinex","ETHUSD",1756477972621,0.4289,4304.6,4303.7,9.52647398]
["bitfinex","ETHUSD",1756477972877,0.43100001,4304.7,4304.1,2.3233469]
["bitfinex","ETHUSD",1756477973166,0.2181,4303.8,4303.7,6.38563137]
["bitfinex","ETHUSD",1756477973661,0.4289,4304.3,4304.0,2.3233706]
["bitfinex","ETHUSD",1756477973972,0.2202,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1756477974278,1e-08,4304.7,4303.8,0.792]
["bitfinex","ETHUSD",1756477974480,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1756477974780,1e-08,4304.7,4304.6,3.41089622]
["bitfinex","ETHUSD",1756477974988,1e-08,4304.7,4304.6,6.90632718]
["bitfinex","ETHUSD",1756477975273,0.022,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756477976161,0.022,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756477976354,0.022,4305.8,4305.7,2.78701103]
["bitfinex","ETHUSD",1756477977574,0.022,4305.8,4305.7,3.87481103]
["bitfinex","ETHUSD",1756477977771,0.001,4306.0,4305.9,3.11439485]
["bitfinex","ETHUSD",1756477977956,0.022,4306.8,4306.3,3.11417913]
["bitfinex","ETHUSD",1756477978154,0.022,4306.8,4306.3,5.22020092]
["bitfinex","ETHUSD",1756477978459,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756477978775,0.00020001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756477978952,0.00020001,4307.4,4307.1,2.32172227]
["bitfinex","ETHUSD",1756477978953,0.00020001,4307.4,4307.2,2.32166385]
["bitfinex","ETHUSD",1756477979154,0.00020001,4307.4,4306.4,0.792]
["bitfinex","ETHUSD",1756477979155,0.307,4307.2,4306.4,0.792]
["bitfinex","ETHUSD",1756477979366,0.29442811,4307.2,4306.4,0.792]
["bitfinex","ETHUSD",1756477979569,0.29442811,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1756477980090,0.00020001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756477980242,0.00020001,4307.4,4306.5,2.57992147]
["bitfinex","ETHUSD",1756477980447,0.00020001,4307.4,4307.1,2.32172085]
["bitfinex","ETHUSD",1756477980642,0.43120001,4307.4,4306.5,0.2579]
["bitfinex","ETHUSD",1756477980956,0.43120001,4307.4,4306.9,2.32185496]
["bitfinex","ETHUSD",1756477981152,0.1933,4307.0,4306.3,4.10916706]
["bitfinex","ETHUSD",1756477981357,0.1933,4307.0,4306.7,2.32196312]
["bitfinex","ETHUSD",1756477981669,0.1933,4307.0,4306.5,2.32207128]
["bitfinex","ETHUSD",1756477981868,0.1933,4307.0,4306.5,2.32204266]
["bitfinex","ETHUSD",1756477982048,0.1933,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756477982452,0.1933,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1756477982649,0.1933,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756477982954,0.1933,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1756477983368,0.00020001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1756477983572,0.00020001,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756477983748,0.19350001,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756477984172,0.62220001,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756477984585,0.62220001,4307.4,4305.7,2.78695821]
["bitfinex","ETHUSD",1756477984783,0.4287,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1756477985083,0.4287,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1756477985283,0.19350001,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1756477985284,0.6219,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1756477985485,5.9435939,4307.2,4306.1,2.32228344]
["bitfinex","ETHUSD",1756477985796,0.4263,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1756477985949,0.1979,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756477986354,0.6219,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1756477986661,0.6219,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756477986888,0.1979,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756477987050,3.424,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1756477987245,0.2002,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1756477987479,1.786,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1756477987689,0.00020001,4307.4,4306.4,0.02322125]
["bitfinex","ETHUSD",1756477987894,0.00020001,4307.4,4306.5,0.02322071]
["bitfinex","ETHUSD",1756477988076,0.00020001,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1756477988247,0.00020001,4307.4,4307.3,3.4326564]
["bitfinex","ETHUSD",1756477988453,0.00020001,4307.4,4307.3,3.7250564]
["bitfinex","ETHUSD",1756477989591,0.001,4307.9,4307.7,3.11342442]
["bitfinex","ETHUSD",1756477989592,1e-08,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756477989795,1e-08,4307.8,4307.7,5.03863866]
["bitfinex","ETHUSD",1756477989999,1e-08,4307.8,4307.7,5.79865862]
["bitfinex","ETHUSD",1756477990193,1e-08,4307.8,4307.7,6.27085862]
["bitfinex","ETHUSD",1756477991016,1e-08,4308.3,4308.0,2.32123485]
["bitfinex","ETHUSD",1756477991224,1e-08,4308.3,4308.2,3.229155]
["bitfinex","ETHUSD",1756477991425,0.431,4310.6,4308.2,4.34936019]
["bitfinex","ETHUSD",1756477991709,0.022,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1756477991908,0.022,4310.8,4309.7,2.32034032]
["bitfinex","ETHUSD",1756477992128,0.022,4310.8,4309.5,1.786]
["bitfinex","ETHUSD",1756477992129,0.022,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756477992686,0.022,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477992908,2.77275503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756477993082,0.7302755,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1756477993290,0.431,4310.7,4308.9,0.792]
["bitfinex","ETHUSD",1756477993504,0.431,4310.7,4310.2,0.116]
["bitfinex","ETHUSD",1756477993690,0.431,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1756477994212,5.31995807,4310.5,4308.2,0.17129699]
["bitfinex","ETHUSD",1756477994414,2.43608508,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1756477994590,0.54360851,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1756477994783,2.32023944,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1756477994984,0.431,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1756477995187,0.431,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1756477995502,2.32045526,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1756477995701,0.116,4310.2,4309.3,0.116]
["bitfinex","ETHUSD",1756477995917,3.0,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1756477996584,3.0,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1756477996816,0.116,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1756477997014,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756477997220,2.441,4310.7,4309.7,2.32033953]
["bitfinex","ETHUSD",1756477997404,2.441,4310.7,4310.3,0.116]
["bitfinex","ETHUSD",1756477997917,0.40902281,4310.6,4310.3,2.43600174]
["bitfinex","ETHUSD",1756477998094,0.023,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1756477998294,0.023,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1756477998495,0.023,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756477999384,0.023,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756477999801,0.023,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756478000129,0.023,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756478000286,0.023,4310.8,4310.3,2.32001314]
["bitfinex","ETHUSD",1756478000490,0.023,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756478001218,0.023,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478001627,0.023,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756478002087,0.023,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478002282,0.023,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756478002535,0.023,4310.8,4310.6,2.31986081]
["bitfinex","ETHUSD",1756478002701,0.023,4310.8,4310.5,2.43587042]
["bitfinex","ETHUSD",1756478002903,0.023,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1756478003227,0.145,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1756478003535,0.89394645,4310.6,4310.3,0.116]
["bitfinex","ETHUSD",1756478003695,0.023,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1756478003890,0.023,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478004535,0.023,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756478004898,0.023,4310.8,4310.7,3.20070884]
["bitfinex","ETHUSD",1756478005124,0.023,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756478005426,0.1672,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756478005844,0.0222,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756478006835,0.0222,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756478007524,0.0222,4310.8,4310.7,3.20968104]
["bitfinex","ETHUSD",1756478007754,0.0222,4310.8,4310.7,3.67628104]
["bitfinex","ETHUSD",1756478007893,0.0222,4310.8,4310.7,2.91138104]
["bitfinex","ETHUSD",1756478008093,0.1672,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1756478008295,0.6219,4310.8,4310.6,0.116]
["bitfinex","ETHUSD",1756478008533,0.0222,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478008833,0.0222,4310.8,4310.7,3.08470884]
["bitfinex","ETHUSD",1756478009062,0.0222,4310.8,4310.7,3.22390692]
["bitfinex","ETHUSD",1756478009222,0.0222,4310.8,4310.7,4.74878879]
["bitfinex","ETHUSD",1756478009558,0.0222,4310.8,4310.7,4.72559071]
["bitfinex","ETHUSD",1756478010060,0.0222,4310.8,4310.7,3.93359071]
["bitfinex","ETHUSD",1756478010356,0.0222,4310.8,4310.7,2.73410884]
["bitfinex","ETHUSD",1756478010518,0.0222,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478010718,0.0222,4310.8,4310.6,2.31983959]
["bitfinex","ETHUSD",1756478010964,0.0222,4310.8,4310.6,2.31981452]
["bitfinex","ETHUSD",1756478011179,0.0222,4310.8,4310.4,4.1049618]
["bitfinex","ETHUSD",1756478011325,0.0222,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478011651,0.0222,4310.8,4310.7,3.2605859]
["bitfinex","ETHUSD",1756478011828,0.0222,4310.8,4310.7,3.7271859]
["bitfinex","ETHUSD",1756478012557,0.0222,4310.8,4310.7,4.5191859]
["bitfinex","ETHUSD",1756478012757,1e-08,4310.8,4310.7,4.5191859]
["bitfinex","ETHUSD",1756478012957,1e-08,4310.8,4310.7,7.5191859]
["bitfinex","ETHUSD",1756478013131,0.001,4311.3,4310.7,7.5191859]
["bitfinex","ETHUSD",1756478013132,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1756478013456,1e-08,4311.3,4311.2,4.64665522]
["bitfinex","ETHUSD",1756478013644,1e-08,4311.3,4311.2,6.20355522]
["bitfinex","ETHUSD",1756478015255,1e-08,4311.3,4311.2,9.20355522]
["bitfinex","ETHUSD",1756478015633,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478017540,0.022,4312.8,4312.6,2.31878478]
["bitfinex","ETHUSD",1756478017746,0.145,4312.6,4312.0,1.784]
["bitfinex","ETHUSD",1756478017964,0.145,4312.6,4312.4,2.31885217]
["bitfinex","ETHUSD",1756478018367,0.145,4312.6,4312.0,4.10310535]
["bitfinex","ETHUSD",1756478018674,0.145,4312.6,4311.3,1.784]
["bitfinex","ETHUSD",1756478018854,0.145,4312.6,4311.3,4.10344382]
["bitfinex","ETHUSD",1756478018855,2.3190187,4312.2,4311.3,4.10344382]
["bitfinex","ETHUSD",1756478019037,0.4578,4312.1,4311.5,2.31933266]
["bitfinex","ETHUSD",1756478019238,1.784,4312.7,4312.0,2.31910946]
["bitfinex","ETHUSD",1756478019458,2.4964634,4312.7,4311.4,2.3194322]
["bitfinex","ETHUSD",1756478019738,1.784,4312.7,4311.3,1.784]
["bitfinex","ETHUSD",1756478020074,0.4578,4312.6,4311.4,2.3194322]
["bitfinex","ETHUSD",1756478020282,0.4578,4312.6,4311.9,2.31916324]
["bitfinex","ETHUSD",1756478020462,0.145,4312.0,4311.7,2.31926744]
["bitfinex","ETHUSD",1756478020778,0.4547,4312.4,4312.1,2.31904616]
["bitfinex","ETHUSD",1756478020939,1.784,4312.7,4311.3,1.784]
["bitfinex","ETHUSD",1756478021145,1.784,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478021345,1.784,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756478021593,1.784,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1756478021947,1.784,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756478022373,1.929,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1756478023175,1.784,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1756478023378,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478024657,0.022,4312.8,4312.7,3.08363304]
["bitfinex","ETHUSD",1756478024969,0.022,4312.8,4312.7,3.99163304]
["bitfinex","ETHUSD",1756478025165,0.022,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478025392,0.167,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478025959,0.167,4312.8,4311.5,0.4666]
["bitfinex","ETHUSD",1756478026281,3.0,4312.7,4311.3,4.10344619]
["bitfinex","ETHUSD",1756478026484,0.99837,4312.6,4311.3,1.784]
["bitfinex","ETHUSD",1756478026661,2.31901071,4312.2,4311.4,2.31938684]
["bitfinex","ETHUSD",1756478026993,2.31893916,4312.4,4310.5,2.2506]
["bitfinex","ETHUSD",1756478027181,0.4578,4312.5,4311.8,2.31917128]
["bitfinex","ETHUSD",1756478027379,0.145,4311.9,4310.5,1.784]
["bitfinex","ETHUSD",1756478027580,0.022,4312.8,4311.9,2.31911215]
["bitfinex","ETHUSD",1756478027887,0.022,4312.8,4311.6,2.31928457]
["bitfinex","ETHUSD",1756478027888,0.145,4312.0,4311.6,2.31928457]
["bitfinex","ETHUSD",1756478028086,0.145,4312.0,4310.6,0.645]
["bitfinex","ETHUSD",1756478028293,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478028506,0.022,4312.8,4312.2,0.17636315]
["bitfinex","ETHUSD",1756478028659,0.022,4312.8,4311.8,0.438]
["bitfinex","ETHUSD",1756478028861,0.022,4312.8,4311.9,0.45412243]
["bitfinex","ETHUSD",1756478029063,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478029771,0.022,4312.8,4311.9,0.45412243]
["bitfinex","ETHUSD",1756478029976,0.022,4312.8,4311.7,4.10326435]
["bitfinex","ETHUSD",1756478030184,1.806,4312.8,4311.7,2.31926065]
["bitfinex","ETHUSD",1756478030375,5.31882783,4312.6,4311.6,2.31929509]
["bitfinex","ETHUSD",1756478030569,1.806,4312.8,4311.1,0.792]
["bitfinex","ETHUSD",1756478030773,2.31877633,4312.7,4311.9,2.31911065]
["bitfinex","ETHUSD",1756478030994,1.806,4312.8,4312.3,2.31893999]
["bitfinex","ETHUSD",1756478031188,1.806,4312.8,4312.2,2.31898833]
["bitfinex","ETHUSD",1756478031362,1.806,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478031563,0.022,4312.8,4311.8,0.438]
["bitfinex","ETHUSD",1756478032064,0.0212,4312.8,4312.3,2.31894005]
["bitfinex","ETHUSD",1756478032285,0.0212,4312.8,4312.4,2.31885607]
["bitfinex","ETHUSD",1756478032597,0.4723,4312.7,4311.1,0.17770332]
["bitfinex","ETHUSD",1756478032900,0.4723,4312.7,4310.6,0.6204]
["bitfinex","ETHUSD",1756478032901,1.784,4312.6,4311.0,2.31963978]
["bitfinex","ETHUSD",1756478033060,2.31884785,4312.5,4311.7,2.31922642]
["bitfinex","ETHUSD",1756478033794,2.3189206,4312.4,4311.6,2.3192769]
["bitfinex","ETHUSD",1756478033986,1.784,4312.6,4311.2,0.438]
["bitfinex","ETHUSD",1756478034308,1.784,4312.6,4311.9,2.31912874]
["bitfinex","ETHUSD",1756478034494,1.784,4312.6,4312.0,2.31910085]
["bitfinex","ETHUSD",1756478034677,1.784,4312.6,4311.3,0.31673722]
["bitfinex","ETHUSD",1756478034873,1.784,4312.6,4311.3,0.29354236]
["bitfinex","ETHUSD",1756478035077,1.784,4312.6,4312.0,2.31905936]
["bitfinex","ETHUSD",1756478035393,4.784,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1756478035597,1.784,4312.6,4311.9,2.31913323]
["bitfinex","ETHUSD",1756478035897,1.784,4312.6,4311.9,2.31915484]
["bitfinex","ETHUSD",1756478036103,3.0,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1756478036468,0.1316,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1756478037184,0.5995,4312.3,4310.6,0.004]
["bitfinex","ETHUSD",1756478037583,0.5995,4312.3,4311.0,0.116]
["bitfinex","ETHUSD",1756478037584,2.31943003,4311.5,4311.0,0.116]
["bitfinex","ETHUSD",1756478037800,2.79073856,4311.4,4311.0,0.116]
["bitfinex","ETHUSD",1756478037987,2.31964741,4311.0,4310.6,0.004]
["bitfinex","ETHUSD",1756478038190,0.24512474,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1756478038391,0.1316,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478038981,0.4679,4311.2,4310.6,0.004]
["bitfinex","ETHUSD",1756478038982,0.116,4311.2,4310.6,0.004]
["bitfinex","ETHUSD",1756478039192,0.116,4311.2,4310.6,0.4155]
["bitfinex","ETHUSD",1756478039503,0.4713,4311.9,4310.6,0.004]
["bitfinex","ETHUSD",1756478039704,30.14069052,4312.9,4310.6,0.004]
["bitfinex","ETHUSD",1756478039705,0.792,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1756478039866,0.1316,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1756478040501,0.1316,4310.9,4310.6,0.12]
["bitfinex","ETHUSD",1756478040705,0.116,4311.1,4310.6,0.12]
["bitfinex","ETHUSD",1756478040869,0.4713,4311.9,4310.6,0.12]
["bitfinex","ETHUSD",1756478041190,0.36305845,4312.5,4310.6,0.12]
["bitfinex","ETHUSD",1756478041191,0.1316,4310.7,4310.6,0.12]
["bitfinex","ETHUSD",1756478041577,2.319486,4311.3,4310.6,0.12]
["bitfinex","ETHUSD",1756478041783,2.31957358,4311.2,4310.6,0.12]
["bitfinex","ETHUSD",1756478041993,0.1316,4310.7,4310.6,0.12]
["bitfinex","ETHUSD",1756478042193,0.1316,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478042396,0.2476,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478042572,0.1316,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478043604,9.05203412,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478043791,8.49530884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478044309,7.70330884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478044495,4.9156,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478044696,7.70330884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478044872,8.70121116,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478045073,7.70330884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478046175,4.9156,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478046506,7.70330884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478047310,8.49530884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756478047606,6.11202412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756478048104,6.71152412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1756478049116,6.11223944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478049327,7.89623944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478049487,8.49573944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478049986,7.70373944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478050191,0.3632305,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756478050386,2.32023944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478050587,3.0,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478050927,1.784,4310.5,4309.8,3.07978995]
["bitfinex","ETHUSD",1756478051129,3.0,4310.4,4309.8,0.3215]
["bitfinex","ETHUSD",1756478051421,0.7784,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478051632,3.7784,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478051788,2.45183944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478052419,5.91973944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478052793,6.71173944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478053022,7.10964176,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478053386,3.39790232,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478053724,6.03573944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478053890,5.43623944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478054306,3.116,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478055030,3.0,4309.9,4309.8,0.7595]
["bitfinex","ETHUSD",1756478055330,1.784,4310.5,4309.8,0.3215]
["bitfinex","ETHUSD",1756478055638,2.32006605,4310.3,4309.8,0.3215]
["bitfinex","ETHUSD",1756478055834,3.1784,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478056139,2.43608569,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756478056336,0.116,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756478056542,0.116,4310.2,4309.8,2.34628884]
["bitfinex","ETHUSD",1756478056708,3.0,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1756478056907,2.31997511,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1756478057108,3.0,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1756478057310,2.3199703,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478057546,2.32002412,4310.3,4309.8,0.026]
["bitfinex","ETHUSD",1756478057743,2.32009765,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756478058110,2.32006668,4310.3,4309.8,0.026]
["bitfinex","ETHUSD",1756478058343,3.0,4310.4,4309.9,2.75822431]
["bitfinex","ETHUSD",1756478058546,3.0,4310.4,4310.0,0.4693]
["bitfinex","ETHUSD",1756478058720,2.9992,4310.4,4310.3,0.4155]
["bitfinex","ETHUSD",1756478059246,2.9992,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1756478059430,2.9992,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1756478059632,2.9992,4310.4,4310.3,0.7688]
["bitfinex","ETHUSD",1756478059940,2.9992,4310.4,4310.3,0.2995]
["bitfinex","ETHUSD",1756478060369,2.9992,4310.4,4310.3,0.7688]
["bitfinex","ETHUSD",1756478060545,2.9992,4310.4,4310.3,3.08882412]
["bitfinex","ETHUSD",1756478060711,2.9992,4310.4,4310.3,0.7688]
["bitfinex","ETHUSD",1756478061840,2.9992,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1756478062146,1.9,4310.5,4309.8,0.142]
["bitfinex","ETHUSD",1756478062335,2.31997862,4310.4,4309.8,0.142]
["bitfinex","ETHUSD",1756478062946,1.9,4310.5,4309.8,0.142]
["bitfinex","ETHUSD",1756478063123,0.19,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478063330,3.0,4310.3,4309.8,0.026]
["bitfinex","ETHUSD",1756478063525,5.32002469,4310.3,4309.8,0.026]
["bitfinex","ETHUSD",1756478063730,2.32014184,4310.1,4309.8,0.026]
["bitfinex","ETHUSD",1756478063954,0.19,4310.4,4309.8,0.026]
["bitfinex","ETHUSD",1756478063955,2.32007304,4310.3,4309.8,0.026]
["bitfinex","ETHUSD",1756478064364,3.0,4310.4,4309.8,0.4953]
["bitfinex","ETHUSD",1756478064666,1.9,4310.5,4309.8,0.026]
["bitfinex","ETHUSD",1756478064870,1.784,4310.5,4310.4,2.6194703]
["bitfinex","ETHUSD",1756478065039,1.784,4310.5,4310.4,0.7688]
["bitfinex","ETHUSD",1756478065368,1.784,4310.5,4310.4,3.0887703]
["bitfinex","ETHUSD",1756478065943,0.116,4311.0,4310.4,0.7688]
["bitfinex","ETHUSD",1756478066154,2.31975419,4310.9,4310.4,0.7688]
["bitfinex","ETHUSD",1756478066355,0.116,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478066546,2.43568733,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478066752,2.31970986,4310.9,4310.4,0.2995]
["bitfinex","ETHUSD",1756478066939,0.116,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478067139,2.43565276,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478067335,0.116,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478067570,0.116,4311.0,4310.4,2.61942967]
["bitfinex","ETHUSD",1756478067776,0.116,4311.0,4310.4,0.2995]
["bitfinex","ETHUSD",1756478068070,1.785,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1756478068237,1.785,4311.5,4311.0,0.4693]
["bitfinex","ETHUSD",1756478068433,1.785,4311.5,4311.4,0.4155]
["bitfinex","ETHUSD",1756478068796,1.785,4311.5,4311.4,3.2042322]
["bitfinex","ETHUSD",1756478069285,1.785,4311.5,4311.4,0.4155]
["bitfinex","ETHUSD",1756478069455,1.9371,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478069783,2.31955943,4311.2,4311.0,0.116]
["bitfinex","ETHUSD",1756478069986,2.3195936,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1756478070185,5.6258936,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1756478070353,2.319723,4310.9,4310.1,2.32009364]
["bitfinex","ETHUSD",1756478070558,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1756478070893,2.31966029,4311.0,4310.5,0.116]
["bitfinex","ETHUSD",1756478071087,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1756478071255,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1756478071456,1.786,4311.5,4310.8,0.116]
["bitfinex","ETHUSD",1756478071651,4.786,4311.5,4310.8,0.116]
["bitfinex","ETHUSD",1756478071955,0.1521,4310.9,4309.8,0.4953]
["bitfinex","ETHUSD",1756478072185,0.1521,4310.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478072186,3.0,4310.7,4309.8,0.026]
["bitfinex","ETHUSD",1756478072369,0.116,4310.4,4309.8,0.142]
["bitfinex","ETHUSD",1756478072864,2.43601751,4310.4,4309.8,0.142]
["bitfinex","ETHUSD",1756478073268,0.116,4310.4,4309.8,0.142]
["bitfinex","ETHUSD",1756478073873,2.32003658,4310.3,4309.8,0.142]
["bitfinex","ETHUSD",1756478074075,0.116,4310.4,4309.8,0.142]
["bitfinex","ETHUSD",1756478074076,2.62653944,4309.9,4309.8,0.142]
["bitfinex","ETHUSD",1756478074296,0.116,4310.2,4309.9,2.32022093]
["bitfinex","ETHUSD",1756478074495,3.0,4310.8,4309.9,2.32022093]
["bitfinex","ETHUSD",1756478074793,0.116,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1756478074961,0.116,4310.8,4310.5,2.61941648]
["bitfinex","ETHUSD",1756478075163,0.116,4311.0,4310.5,0.7688]
["bitfinex","ETHUSD",1756478075405,1.785,4311.3,4310.6,2.31986266]
["bitfinex","ETHUSD",1756478075704,1.785,4311.3,4311.2,2.6190398]
["bitfinex","ETHUSD",1756478075871,1.785,4311.3,4311.2,3.0883398]
["bitfinex","ETHUSD",1756478076056,1.785,4311.3,4311.1,0.116]
["bitfinex","ETHUSD",1756478076702,0.5997,4311.2,4309.5,0.004]
["bitfinex","ETHUSD",1756478076918,0.116,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1756478077614,1.785,4311.3,4310.7,2.61930884]
["bitfinex","ETHUSD",1756478077772,1.785,4311.3,4310.7,0.4155]
["bitfinex","ETHUSD",1756478077966,1.785,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1756478078167,0.1521,4310.8,4309.8,0.026]
["bitfinex","ETHUSD",1756478078476,2.32002412,4310.3,4309.8,0.142]
["bitfinex","ETHUSD",1756478078680,0.4506,4310.3,4309.8,0.142]
["bitfinex","ETHUSD",1756478078878,0.1521,4309.9,4309.8,0.142]
["bitfinex","ETHUSD",1756478079078,0.2681,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478079314,0.116,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756478079640,1.784,4311.2,4310.1,0.2995]
["bitfinex","ETHUSD",1756478079839,1.784,4311.2,4310.8,2.31975246]
["bitfinex","ETHUSD",1756478080138,1.784,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1756478080338,1.784,4311.2,4311.0,2.31964087]
["bitfinex","ETHUSD",1756478080537,1.784,4311.2,4311.1,0.7688]
["bitfinex","ETHUSD",1756478080707,0.022,4311.8,4311.2,2.3195398]
["bitfinex","ETHUSD",1756478080906,0.022,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1756478081228,0.022,4311.8,4311.4,0.4155]
["bitfinex","ETHUSD",1756478081407,0.022,4311.8,4311.4,3.2042322]
["bitfinex","ETHUSD",1756478081609,0.022,4311.8,4311.4,0.8848]
["bitfinex","ETHUSD",1756478082512,0.022,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1756478082941,2.31928747,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1756478083238,2.34122228,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1756478083448,3.022,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1756478083744,3.0,4311.7,4310.5,0.4693]
["bitfinex","ETHUSD",1756478083905,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1756478084237,0.116,4311.7,4311.1,2.43555171]
["bitfinex","ETHUSD",1756478084413,0.022,4311.8,4311.2,2.31949945]
["bitfinex","ETHUSD",1756478084614,0.022,4311.8,4311.4,2.7349322]
["bitfinex","ETHUSD",1756478085128,0.022,4311.8,4311.4,3.2042322]
["bitfinex","ETHUSD",1756478085309,0.0002,4311.5,4311.4,3.2042322]
["bitfinex","ETHUSD",1756478086847,0.0002,4311.5,4311.4,3.22742652]
["bitfinex","ETHUSD",1756478087016,0.0002,4311.5,4311.4,3.80648041]
["bitfinex","ETHUSD",1756478087638,0.0002,4311.5,4311.4,3.82967473]
["bitfinex","ETHUSD",1756478088022,0.0002,4311.5,4311.4,3.80648041]
["bitfinex","ETHUSD",1756478088254,0.0002,4311.5,4311.4,4.59848041]
["bitfinex","ETHUSD",1756478089943,0.0002,4311.5,4311.4,9.26648041]
["bitfinex","ETHUSD",1756478090145,0.0002,4311.5,4311.4,9.38248041]
["bitfinex","ETHUSD",1756478091248,0.0002,4311.5,4311.4,6.38248041]
["bitfinex","ETHUSD",1756478091636,0.0002,4311.5,4311.4,5.12118041]
["bitfinex","ETHUSD",1756478091949,0.0002,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1756478092542,0.0002,4311.5,4311.4,3.2105322]
["bitfinex","ETHUSD",1756478092744,0.0002,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1756478093558,0.0002,4311.5,4311.4,2.7381322]
["bitfinex","ETHUSD",1756478093715,0.0002,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1756478094346,0.0002,4311.5,4311.4,2.7381322]
["bitfinex","ETHUSD",1756478094945,0.0002,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1756478095147,0.0002,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478095379,0.5997,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478095537,0.1369,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478096267,0.1402,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478096563,0.5998,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478097338,0.0002,4311.5,4311.4,0.4187]
["bitfinex","ETHUSD",1756478097536,0.0002,4311.5,4311.4,2.7381322]
["bitfinex","ETHUSD",1756478097765,0.0002,4311.5,4311.4,3.71629938]
["bitfinex","ETHUSD",1756478098272,0.0002,4311.5,4311.4,4.5314937]
["bitfinex","ETHUSD",1756478098439,0.0002,4311.5,4311.4,7.50829938]
["bitfinex","ETHUSD",1756478101548,0.0212,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756478101777,0.0212,4312.8,4312.7,2.86168706]
["bitfinex","ETHUSD",1756478101985,0.0212,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478102283,0.0212,4312.8,4312.7,4.17333442]
["bitfinex","ETHUSD",1756478103351,0.0212,4312.8,4312.7,4.19652175]
["bitfinex","ETHUSD",1756478103547,1e-08,4312.8,4312.7,4.31395225]
["bitfinex","ETHUSD",1756478104181,1e-08,4312.8,4312.7,7.31395225]
["bitfinex","ETHUSD",1756478104384,1e-08,4312.8,4312.7,8.43244086]
["bitfinex","ETHUSD",1756478104893,1e-08,4312.8,4312.7,7.84261036]
["bitfinex","ETHUSD",1756478105191,1e-08,4312.8,4312.7,2.60623442]
["bitfinex","ETHUSD",1756478105362,0.59950001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756478106378,2.91817929,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756478106581,0.59950001,4312.8,4312.3,0.116]
["bitfinex","ETHUSD",1756478106889,0.116,4312.0,4311.8,0.022]
["bitfinex","ETHUSD",1756478107050,1.784,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756478107256,8.12466893,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756478107481,8.12466893,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478108043,5.80550569,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478108154,8.24066893,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478109388,5.4996,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478109590,1.784,4311.9,4311.8,2.35861703]
["bitfinex","ETHUSD",1756478109763,1.784,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478109764,4.24626324,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478109969,2.379,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478110184,1.9271,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478110506,2.379,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478110710,7.93606324,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478111007,4.9271,4311.9,4311.8,0.0394]
["bitfinex","ETHUSD",1756478111996,1.7832,4311.9,4311.8,2.35861703]
["bitfinex","ETHUSD",1756478112197,1.7832,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1756478112706,0.116,4312.6,4312.0,2.31908408]
["bitfinex","ETHUSD",1756478112887,0.116,4312.6,4311.8,0.116]
["bitfinex","ETHUSD",1756478113064,0.116,4312.6,4312.1,0.116]
["bitfinex","ETHUSD",1756478113469,1.784,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756478113768,0.00100001,4312.8,4312.6,2.31878681]
["bitfinex","ETHUSD",1756478113769,0.00100001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478113968,0.00100001,4312.8,4312.7,2.79113304]
["bitfinex","ETHUSD",1756478114271,0.00100001,4312.8,4312.7,3.09383304]
["bitfinex","ETHUSD",1756478114469,0.00100001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478114692,0.13320001,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1756478115181,2.2468,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478115382,0.1355,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1756478115599,0.1355,4312.4,4312.3,2.43494812]
["bitfinex","ETHUSD",1756478115897,1.784,4312.7,4312.3,2.43494432]
["bitfinex","ETHUSD",1756478116103,1.784,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478116407,2.2501,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478116569,0.2916,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1756478117492,1.784,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478117685,1.784,4312.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1756478117886,1.784,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1756478118178,1.784,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756478118386,1.784,4312.7,4312.5,2.31882913]
["bitfinex","ETHUSD",1756478118685,1.784,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756478119287,1.784,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1756478119495,1.784,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1756478119674,1.9086,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756478119873,1.9086,4312.7,4312.4,2.43484828]
["bitfinex","ETHUSD",1756478120294,1.9086,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756478120501,3.4703,4312.6,4311.4,2.31938091]
["bitfinex","ETHUSD",1756478120679,3.5863,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1756478120879,0.5863,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1756478121080,3.5863,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1756478121268,0.1281,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1756478121685,3.5863,4312.6,4312.0,2.43505929]
["bitfinex","ETHUSD",1756478122300,0.1281,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1756478122504,3.0,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1756478122704,3.0,4312.5,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478123004,0.90410061,4312.6,4311.3,0.004]
["bitfinex","ETHUSD",1756478123005,0.3125,4312.2,4311.3,0.004]
["bitfinex","ETHUSD",1756478123203,2.31925927,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1756478123374,0.3122,4311.5,4311.3,0.004]
["bitfinex","ETHUSD",1756478123704,2.3194322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478123879,5.6040322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478124079,5.9159322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478124352,6.7079322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478124681,6.8239322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478125029,6.8239322,4311.4,4310.8,0.022]
["bitfinex","ETHUSD",1756478125030,5.31964741,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478125300,5.43564741,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478125503,6.03234741,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478125889,3.7127,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478126089,6.03234741,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478126291,5.74724741,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478126492,3.4276,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478126681,3.116,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478126882,3.0,4311.0,4310.8,0.022]
["bitfinex","ETHUSD",1756478127474,1.784,4311.7,4310.8,0.022]
["bitfinex","ETHUSD",1756478127674,0.116,4311.6,4310.8,0.022]
["bitfinex","ETHUSD",1756478127879,0.116,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1756478128126,0.116,4311.6,4311.1,2.43558638]
["bitfinex","ETHUSD",1756478128328,0.116,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1756478128841,3.0,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1756478129042,3.116,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1756478129206,2.31942839,4311.5,4311.3,0.004]
["bitfinex","ETHUSD",1756478129411,3.0,4311.5,4311.3,0.004]
["bitfinex","ETHUSD",1756478129944,5.9143322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478130310,0.1246,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478130501,0.606,4311.6,4311.3,0.004]
["bitfinex","ETHUSD",1756478130846,2.4475322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478131029,5.9143322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756478131351,6.11164741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478131648,5.43564741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478131939,6.02844741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478132243,6.62944537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478132427,6.34914537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478132938,6.62944537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478133445,7.42144537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478134151,6.62944537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478134444,6.34914537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478134650,6.62944537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478136038,6.99256929,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478136218,7.78456929,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478136739,6.03664537,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478136937,5.43564741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478137246,0.116,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478137656,2.43564741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478137803,0.116,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478138205,2.43564741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478138422,0.35956474,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478138639,0.35876474,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478138945,5.67841215,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478139453,3.1152,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478139755,2.31937048,4311.6,4310.9,0.7914]
["bitfinex","ETHUSD",1756478139920,0.116,4311.3,4310.9,0.004]
["bitfinex","ETHUSD",1756478140314,2.44034741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478140522,2.55634741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478140727,6.81854741,4311.0,4310.9,0.004]
["bitfinex","ETHUSD",1756478141156,6.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478141450,7.89570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478141618,9.25448669,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478142828,2.66598547,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478143009,4.21970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478144118,1.9,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478144648,7.21970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478145770,4.9,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478146047,1.784,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478146616,8.67850122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478148050,0.792,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756478148256,6.1119703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756478148544,6.7048703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756478148754,7.18406226,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756478149116,2.32023944,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756478149317,3.11240096,4309.6,4309.3,0.004]
["bitfinex","ETHUSD",1756478149549,6.1126702,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478149724,4.8976702,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478149916,8.6064702,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478150242,8.96976945,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478150444,9.08485636,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478150810,14.66285636,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756478151051,14.66285636,4309.1,4308.8,1e-08]
["bitfinex","ETHUSD",1756478151052,36.11272406,4309.0,4308.8,1e-08]
["bitfinex","ETHUSD",1756478151350,36.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756478151514,6.70557792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756478152123,3.11288564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478152323,6.22888564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478152664,6.82168564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478153148,36.82168564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478153334,6.53938564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478153736,5.43688564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478153940,0.116,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478154371,2.43688564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478154547,3.2126548,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478155148,4.51996335,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478155551,3.57596335,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478155937,1.25507771,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478156142,0.116,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478156316,1.785,4309.1,4308.6,0.75650001]
["bitfinex","ETHUSD",1756478156519,0.116,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478156722,3.22888564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478156931,0.116,4308.7,4308.6,0.29350001]
["bitfinex","ETHUSD",1756478157156,0.116,4308.7,4308.6,0.75650001]
["bitfinex","ETHUSD",1756478158758,0.116,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478159322,2.43688564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478159563,7.59585218,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478159748,7.51996458,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478159924,7.36796458,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478160252,7.52286458,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478160457,37.95926458,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1756478160621,3.11331665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478160824,8.41485243,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478161145,8.57255243,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478161655,7.62285243,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478161824,5.18553578,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478162020,4.901,4307.9,4307.8,0.7785]
["bitfinex","ETHUSD",1756478162329,8.16631665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478162531,38.60551665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478163251,8.16631665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478163458,4.22231665,4307.9,4307.8,0.7785]
["bitfinex","ETHUSD",1756478163642,1.901,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756478164322,1.901,4307.9,4307.8,0.7785]
["bitfinex","ETHUSD",1756478165456,1.9002,4307.9,4307.8,0.7785]
["bitfinex","ETHUSD",1756478166255,1.9002,4307.9,4307.8,3.09987053]
["bitfinex","ETHUSD",1756478166552,1.7842,4307.9,4307.8,3.40985758]
["bitfinex","ETHUSD",1756478166756,1.7842,4307.9,4307.8,3.41385758]
["bitfinex","ETHUSD",1756478167357,0.001,4308.6,4307.8,1.09248705]
["bitfinex","ETHUSD",1756478167563,0.001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1756478168061,0.001,4308.6,4308.5,3.19349338]
["bitfinex","ETHUSD",1756478168448,0.001,4308.6,4308.5,3.74494978]
["bitfinex","ETHUSD",1756478168756,0.001,4308.6,4308.5,6.76815971]
["bitfinex","ETHUSD",1756478168963,0.001,4308.6,4308.5,6.74494978]
["bitfinex","ETHUSD",1756478169959,0.001,4308.6,4308.5,3.74494978]
["bitfinex","ETHUSD",1756478170463,0.001,4308.6,4308.5,4.53694978]
["bitfinex","ETHUSD",1756478171365,0.001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1756478171539,0.001,4309.1,4309.0,5.85279647]
["bitfinex","ETHUSD",1756478171872,0.001,4309.1,4309.0,7.51729647]
["bitfinex","ETHUSD",1756478173063,0.001,4309.1,4309.0,6.72529647]
["bitfinex","ETHUSD",1756478173989,0.001,4309.5,4309.4,3.11250865]
["bitfinex","ETHUSD",1756478174290,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756478174589,0.001,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478174991,0.001,4311.3,4310.7,5.61330884]
["bitfinex","ETHUSD",1756478175297,0.001,4311.3,4310.7,6.86830884]
["bitfinex","ETHUSD",1756478175465,0.001,4311.3,4310.7,7.7871284]
["bitfinex","ETHUSD",1756478176354,0.001,4311.3,4310.7,6.9951284]
["bitfinex","ETHUSD",1756478176758,0.001,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478177054,0.001,4311.3,4310.7,3.07630884]
["bitfinex","ETHUSD",1756478179598,0.001,4311.3,4310.7,2.61330884]
["bitfinex","ETHUSD",1756478180086,0.001,4311.3,4310.7,3.07480884]
["bitfinex","ETHUSD",1756478181658,0.001,4311.3,4310.3,0.17672481]
["bitfinex","ETHUSD",1756478181859,0.001,4311.3,4309.9,0.4615]
["bitfinex","ETHUSD",1756478182060,0.4743,4311.3,4310.3,2.31998479]
["bitfinex","ETHUSD",1756478182285,0.4743,4311.3,4310.0,0.28037895]
["bitfinex","ETHUSD",1756478182598,0.4743,4311.3,4309.9,2.32023771]
["bitfinex","ETHUSD",1756478182599,2.3197491,4310.9,4309.9,2.32023771]
["bitfinex","ETHUSD",1756478182762,2.2583,4311.0,4310.1,2.3201218]
["bitfinex","ETHUSD",1756478183159,1.785,4311.0,4309.9,0.4615]
["bitfinex","ETHUSD",1756478183389,1.785,4311.0,4310.0,3.11218561]
["bitfinex","ETHUSD",1756478183593,1.785,4311.0,4310.6,2.31981534]
["bitfinex","ETHUSD",1756478183794,1.785,4311.0,4310.6,2.31981167]
["bitfinex","ETHUSD",1756478184067,1.785,4311.0,4310.4,2.31996035]
["bitfinex","ETHUSD",1756478184267,1.785,4311.0,4309.9,0.4615]
["bitfinex","ETHUSD",1756478184466,1.785,4311.0,4309.9,0.36611464]
["bitfinex","ETHUSD",1756478184695,1.785,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1756478184994,1.785,4311.0,4310.7,0.8786]
["bitfinex","ETHUSD",1756478185182,1.785,4311.0,4310.7,0.116]
["bitfinex","ETHUSD",1756478185387,1.785,4311.0,4310.7,3.19840884]
["bitfinex","ETHUSD",1756478185591,0.023,4310.8,4310.7,3.75023187]
["bitfinex","ETHUSD",1756478188502,0.023,4310.8,4310.7,4.56542995]
["bitfinex","ETHUSD",1756478188799,1e-08,4310.8,4310.7,7.54223187]
["bitfinex","ETHUSD",1756478190526,0.117,4312.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478190673,0.001,4312.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478190873,1e-08,4312.4,4312.2,3.0]
["bitfinex","ETHUSD",1756478191074,1e-08,4312.4,4312.3,3.99400812]
["bitfinex","ETHUSD",1756478191283,1e-08,4312.4,4312.3,6.96460812]
["bitfinex","ETHUSD",1756478191698,1e-08,4312.4,4312.3,6.50310812]
["bitfinex","ETHUSD",1756478191934,0.72200002,4313.6,4312.3,1.06816]
["bitfinex","ETHUSD",1756478192083,0.83800002,4313.6,4312.3,0.116]
["bitfinex","ETHUSD",1756478192286,0.83800002,4313.6,4313.0,2.43452879]
["bitfinex","ETHUSD",1756478192617,0.1211,4313.1,4313.0,2.43452879]
["bitfinex","ETHUSD",1756478192801,0.1211,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1756478192973,0.5909,4313.1,4312.6,0.116]
["bitfinex","ETHUSD",1756478193171,0.4698,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1756478193413,0.1211,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1756478193717,1.784,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1756478194433,0.24870002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1756478194771,0.24870002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478194772,0.36980002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478194977,0.36980002,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1756478195207,0.83960002,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1756478195409,0.4698,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1756478195836,0.5909,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1756478196725,0.5909,4313.4,4312.5,2.31880155]
["bitfinex","ETHUSD",1756478196937,0.5909,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1756478197228,0.1246,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1756478197429,0.4663,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1756478197728,0.4663,4313.3,4312.1,5.4956421]
["bitfinex","ETHUSD",1756478197729,0.244,4313.1,4312.1,0.116]
["bitfinex","ETHUSD",1756478198028,0.116,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756478198231,0.116,4313.5,4312.8,0.116]
["bitfinex","ETHUSD",1756478198430,0.24870002,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1756478198808,0.1211,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1756478199010,0.1211,4313.4,4312.2,3.0]
["bitfinex","ETHUSD",1756478199214,0.24870002,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1756478199412,0.1246,4313.4,4312.1,1.784]
["bitfinex","ETHUSD",1756478199735,0.1246,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1756478199936,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1756478200108,0.24870002,4313.6,4313.4,2.31830402]
["bitfinex","ETHUSD",1756478200307,0.24870002,4313.6,4313.2,2.43441899]
["bitfinex","ETHUSD",1756478200633,0.24870002,4313.6,4313.2,0.116]
["bitfinex","ETHUSD",1756478200934,0.24870002,4313.6,4313.2,2.43442001]
["bitfinex","ETHUSD",1756478201118,0.24870002,4313.6,4313.2,2.43446186]
["bitfinex","ETHUSD",1756478201330,0.24870002,4313.6,4313.2,0.116]
["bitfinex","ETHUSD",1756478201503,0.1211,4313.3,4312.8,2.31865199]
["bitfinex","ETHUSD",1756478201703,0.4698,4313.2,4311.8,0.022]
["bitfinex","ETHUSD",1756478202039,1.784,4313.1,4312.8,2.31863528]
["bitfinex","ETHUSD",1756478202201,1.784,4313.1,4312.8,2.31867882]
["bitfinex","ETHUSD",1756478202406,1.784,4313.1,4312.6,0.116]
["bitfinex","ETHUSD",1756478202734,1.784,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1756478202921,0.24870002,4313.6,4313.4,2.31832949]
["bitfinex","ETHUSD",1756478203122,0.24870002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1756478203435,0.24870002,4313.6,4313.5,2.735403]
["bitfinex","ETHUSD",1756478203634,0.24870002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1756478203843,0.36980002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478204018,0.36980002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1756478204205,0.37430002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478204413,1.05818002,4313.6,4312.7,2.3187206]
["bitfinex","ETHUSD",1756478204604,0.58328002,4313.6,4312.8,0.116]
["bitfinex","ETHUSD",1756478204808,0.24970002,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1756478205022,0.24970002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1756478205336,0.24970002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478206138,0.24970002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1756478207641,0.37080002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478207823,0.58848002,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1756478208718,1.05828002,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1756478208922,0.116,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1756478209147,0.3156,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756478209309,0.3156,4312.7,4312.4,2.43488244]
["bitfinex","ETHUSD",1756478209510,0.3156,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756478209721,1.15051928,4312.7,4312.1,2.31904264]
["bitfinex","ETHUSD",1756478210016,0.2772,4312.6,4312.1,0.116]
["bitfinex","ETHUSD",1756478210428,0.3152,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1756478210616,0.3152,4312.4,4311.8,0.026]
["bitfinex","ETHUSD",1756478210830,0.4312,4312.4,4311.9,2.31910998]
["bitfinex","ETHUSD",1756478211227,0.4312,4312.4,4311.8,2.34520419]
["bitfinex","ETHUSD",1756478211459,0.7088,4312.4,4311.8,2.34520419]
["bitfinex","ETHUSD",1756478211642,1.05572578,4312.4,4311.8,0.026]
["bitfinex","ETHUSD",1756478211847,3.37462013,4312.4,4311.8,0.026]
["bitfinex","ETHUSD",1756478212328,6.37462013,4312.4,4311.8,0.026]
["bitfinex","ETHUSD",1756478212728,7.16662013,4312.4,4311.8,0.026]
["bitfinex","ETHUSD",1756478213354,0.792,4312.2,4311.8,0.026]
["bitfinex","ETHUSD",1756478213541,3.11116324,4311.9,4311.8,0.026]
["bitfinex","ETHUSD",1756478213746,6.42676324,4311.9,4311.8,0.026]
["bitfinex","ETHUSD",1756478213925,6.70396324,4311.9,4311.8,0.026]
["bitfinex","ETHUSD",1756478214358,6.81969144,4311.9,4311.8,0.026]
["bitfinex","ETHUSD",1756478214557,6.81969144,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756478214731,3.1113784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478214931,36.1113784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478215150,6.7041784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478215932,36.7041784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478216260,37.06730437,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478216457,37.41423015,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478216659,7.41423015,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478218428,37.41343015,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1756478218634,0.792,4311.2,4310.8,1e-08]
["bitfinex","ETHUSD",1756478218832,3.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478219056,36.81425848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478219228,7.09225848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478219661,7.45540707,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478220264,7.17740707,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478220587,7.45540707,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478220863,7.09225848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478221434,37.09225848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478221763,6.81425848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478221955,7.09225848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478222350,37.09225848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478223456,37.20825848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478223755,7.20825848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478224359,14.27825848,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478225133,14.64138949,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756478226272,14.64138949,4310.9,4310.5,0.004]
["bitfinex","ETHUSD",1756478226273,9.38986265,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1756478226569,3.11223944,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756478226770,15.39883943,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756478227006,15.67603943,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756478227291,16.03926743,4309.9,4309.8,0.004]
["bitfinex","ETHUSD",1756478227442,16.03926743,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478227777,16.38619321,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478228557,15.67739321,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478228781,12.68115377,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478228943,15.31699321,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478229138,15.31699321,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1756478229139,36.11229328,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756478229353,6.22850865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478229596,6.54410865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478229898,6.82130865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478230078,7.18455781,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478230279,6.59175781,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478230465,7.62627709,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478230801,7.62627709,4309.4,4308.9,0.004]
["bitfinex","ETHUSD",1756478230802,3.792,4308.5,4307.8,0.026]
["bitfinex","ETHUSD",1756478231015,3.792,4307.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478231215,1.785,4307.9,4307.8,0.4953]
["bitfinex","ETHUSD",1756478231367,1.785,4307.9,4307.8,0.7918]
["bitfinex","ETHUSD",1756478231808,0.38765726,4309.7,4307.8,1.10312394]
["bitfinex","ETHUSD",1756478232122,6.695,4310.8,4307.8,0.3225]
["bitfinex","ETHUSD",1756478232123,1.785,4309.0,4307.8,0.3225]
["bitfinex","ETHUSD",1756478232287,1.785,4308.9,4307.8,0.3225]
["bitfinex","ETHUSD",1756478232486,3.0,4308.8,4307.8,0.3225]
["bitfinex","ETHUSD",1756478232689,5.32092934,4308.7,4307.8,0.3225]
["bitfinex","ETHUSD",1756478233004,3.0,4308.8,4307.8,0.3225]
["bitfinex","ETHUSD",1756478233202,2.320906,4308.7,4307.8,2.64387]
["bitfinex","ETHUSD",1756478233389,3.4785,4308.8,4307.8,0.3225]
["bitfinex","ETHUSD",1756478234199,3.4785,4308.8,4308.2,2.3211548]
["bitfinex","ETHUSD",1756478234200,3.0,4308.8,4308.2,2.3211548]
["bitfinex","ETHUSD",1756478234427,1.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478235539,1.785,4308.9,4308.2,2.32113501]
["bitfinex","ETHUSD",1756478235741,1.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478235742,4.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478235893,1.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478236243,1.785,4308.9,4308.1,2.32116383]
["bitfinex","ETHUSD",1756478236444,1.785,4308.9,4307.8,0.26074806]
["bitfinex","ETHUSD",1756478236791,1.785,4308.9,4308.0,2.3212483]
["bitfinex","ETHUSD",1756478236995,1.785,4308.9,4308.3,2.32107988]
["bitfinex","ETHUSD",1756478237205,1.785,4308.9,4308.2,2.32115311]
["bitfinex","ETHUSD",1756478237407,1.785,4308.9,4307.8,2.58207667]
["bitfinex","ETHUSD",1756478237597,1.785,4308.9,4307.8,0.26074806]
["bitfinex","ETHUSD",1756478237802,1.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478238005,2.32104412,4308.5,4307.8,0.026]
["bitfinex","ETHUSD",1756478238203,2.32106778,4308.4,4307.8,0.026]
["bitfinex","ETHUSD",1756478238519,2.32083178,4308.8,4307.8,0.026]
["bitfinex","ETHUSD",1756478238722,0.4597,4308.4,4307.8,0.026]
["bitfinex","ETHUSD",1756478238909,1.785,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478239093,1.785,4308.9,4308.2,2.32114869]
["bitfinex","ETHUSD",1756478239297,1.785,4308.9,4308.5,2.32098498]
["bitfinex","ETHUSD",1756478239527,1.785,4308.9,4308.2,0.23211487]
["bitfinex","ETHUSD",1756478239724,1.785,4308.9,4308.4,2.3210323]
["bitfinex","ETHUSD",1756478239926,1.785,4308.9,4308.6,2.3209373]
["bitfinex","ETHUSD",1756478240106,1.785,4308.9,4308.6,2.32089822]
["bitfinex","ETHUSD",1756478240298,1.785,4308.9,4308.5,2.32098846]
["bitfinex","ETHUSD",1756478240624,1.785,4308.9,4308.4,2.32103656]
["bitfinex","ETHUSD",1756478240625,1.786,4308.9,4308.4,2.32103656]
["bitfinex","ETHUSD",1756478240927,1.786,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1756478240928,1.902,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1756478241430,1.902,4308.9,4308.3,2.43709924]
["bitfinex","ETHUSD",1756478241728,1.902,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1756478241904,1.786,4308.9,4307.8,0.026]
["bitfinex","ETHUSD",1756478242108,1.786,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1756478242315,1.786,4308.9,4308.7,2.32087267]
["bitfinex","ETHUSD",1756478242520,1.786,4308.9,4308.6,0.116]
["bitfinex","ETHUSD",1756478242696,0.4597,4308.8,4308.1,0.116]
["bitfinex","ETHUSD",1756478242896,0.116,4308.7,4308.2,2.32115418]
["bitfinex","ETHUSD",1756478243127,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756478243301,0.116,4308.7,4308.2,2.321155]
["bitfinex","ETHUSD",1756478243698,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1756478243905,1.786,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1756478244413,1.786,4308.9,4308.8,2.79659958]
["bitfinex","ETHUSD",1756478244607,0.001,4308.9,4308.8,2.79659958]
["bitfinex","ETHUSD",1756478244816,0.001,4308.9,4308.8,2.91259958]
["bitfinex","ETHUSD",1756478245116,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1756478245117,0.0002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1756478245552,0.0002,4309.4,4309.3,3.25176812]
["bitfinex","ETHUSD",1756478245715,0.0002,4309.4,4309.3,6.7858029]
["bitfinex","ETHUSD",1756478246048,0.0002,4309.4,4309.3,5.9938029]
["bitfinex","ETHUSD",1756478246200,0.0002,4309.4,4309.3,2.4365625]
["bitfinex","ETHUSD",1756478249435,0.0002,4309.4,4309.3,2.45976812]
["bitfinex","ETHUSD",1756478249736,0.0002,4309.4,4309.3,3.2285625]
["bitfinex","ETHUSD",1756478250236,0.0002,4309.4,4309.3,3.25176812]
["bitfinex","ETHUSD",1756478250736,0.0002,4309.4,4309.3,3.2285625]
["bitfinex","ETHUSD",1756478250937,0.0002,4309.4,4309.3,4.08348234]
["bitfinex","ETHUSD",1756478251504,0.0002,4309.4,4309.3,4.10668796]
["bitfinex","ETHUSD",1756478252406,1.785,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756478252602,0.022,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1756478252914,0.022,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756478255741,0.022,4310.8,4310.7,2.91137798]
["bitfinex","ETHUSD",1756478255941,0.022,4310.8,4310.7,5.91137798]
["bitfinex","ETHUSD",1756478256437,0.022,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478257139,0.022,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756478257140,0.337,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756478257329,0.7967,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478257537,0.022,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478257843,0.7967,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1756478258033,0.7967,4311.8,4311.4,2.43541348]
["bitfinex","ETHUSD",1756478258229,0.4597,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1756478258418,0.4597,4311.7,4311.4,2.43542837]
["bitfinex","ETHUSD",1756478258620,0.315,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478258831,0.7747,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1756478259032,0.7747,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1756478259235,0.022,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478260349,0.022,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1756478262728,0.022,4311.8,4311.7,2.80758779]
["bitfinex","ETHUSD",1756478263323,0.022,4311.8,4311.7,2.97771802]
["bitfinex","ETHUSD",1756478264463,0.022,4311.8,4311.7,6.21021802]
["bitfinex","ETHUSD",1756478264661,0.022,4311.8,4311.7,5.97771802]
["bitfinex","ETHUSD",1756478265728,1e-08,4311.8,4311.7,6.76971802]
["bitfinex","ETHUSD",1756478268180,1e-08,4311.8,4311.7,5.48940105]
["bitfinex","ETHUSD",1756478268689,0.72920001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478270288,0.72920001,4311.8,4311.2,0.17671764]
["bitfinex","ETHUSD",1756478270474,0.72920001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478270676,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478271097,1e-08,4311.8,4311.7,2.78545505]
["bitfinex","ETHUSD",1756478271590,1e-08,4311.8,4311.7,6.57745505]
["bitfinex","ETHUSD",1756478271794,0.02120001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478272895,0.75040001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478274599,0.02120001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478275002,0.02120001,4312.8,4312.7,2.78248699]
["bitfinex","ETHUSD",1756478277212,0.02220001,4312.8,4312.7,2.78248699]
["bitfinex","ETHUSD",1756478278440,0.75140001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478279380,0.75140001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756478279575,0.75140001,4312.8,4312.4,0.116]
["bitfinex","ETHUSD",1756478280409,2.31875025,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1756478280730,2.31875025,4312.7,4311.8,0.022]
["bitfinex","ETHUSD",1756478280731,3.0,4312.4,4311.8,0.022]
["bitfinex","ETHUSD",1756478280932,0.2939,4311.9,4311.2,0.004]
["bitfinex","ETHUSD",1756478281134,0.116,4311.7,4311.2,0.004]
["bitfinex","ETHUSD",1756478281518,0.4353,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1756478281714,0.4353,4312.2,4311.7,0.0231927]
["bitfinex","ETHUSD",1756478281914,0.4353,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1756478282344,0.7292,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1756478282530,0.7292,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1756478282733,0.7292,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1756478283132,1.784,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756478283333,0.02220001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756478283538,0.02220001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478285518,0.02220001,4312.8,4312.7,2.66253304]
["bitfinex","ETHUSD",1756478285721,1e-08,4312.8,4312.7,2.66253304]
["bitfinex","ETHUSD",1756478286113,1e-08,4312.8,4312.7,6.47772037]
["bitfinex","ETHUSD",1756478286314,1e-08,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756478286617,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756478286818,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478288054,0.72920001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478289562,0.72920001,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1756478289853,0.4353,4313.7,4313.4,2.43435229]
["bitfinex","ETHUSD",1756478290051,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478290444,0.29390001,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1756478290642,0.72920001,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1756478290841,0.42072542,4313.7,4313.3,2.31839737]
["bitfinex","ETHUSD",1756478291028,0.42072542,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1756478291029,1.783,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1756478291230,0.2939,4313.2,4310.8,0.026]
["bitfinex","ETHUSD",1756478291429,0.116,4312.7,4311.8,2.31920158]
["bitfinex","ETHUSD",1756478291630,0.2939,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478291869,1.783,4312.1,4311.7,0.116]
["bitfinex","ETHUSD",1756478292088,0.2939,4311.8,4311.5,2.31935998]
["bitfinex","ETHUSD",1756478292222,0.2939,4311.8,4311.2,0.004]
["bitfinex","ETHUSD",1756478292422,0.2939,4311.8,4311.6,2.31932461]
["bitfinex","ETHUSD",1756478292423,0.4353,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756478292629,0.4353,4311.7,4311.2,0.004]
["bitfinex","ETHUSD",1756478292630,0.7292,4311.7,4311.5,2.31937041]
["bitfinex","ETHUSD",1756478292925,0.4353,4311.6,4311.2,0.004]
["bitfinex","ETHUSD",1756478293333,0.4353,4311.5,4311.2,0.004]
["bitfinex","ETHUSD",1756478293534,0.2939,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1756478293756,0.89875748,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1756478293950,1.783,4312.0,4311.2,0.004]
["bitfinex","ETHUSD",1756478294257,0.7292,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1756478294479,1.783,4312.0,4311.2,0.004]
["bitfinex","ETHUSD",1756478294830,1.783,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756478295032,5.5122,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756478295228,5.5122,4312.0,4311.2,0.004]
["bitfinex","ETHUSD",1756478295229,6.06342,4312.0,4311.2,0.004]
["bitfinex","ETHUSD",1756478295469,0.4353,4311.9,4311.2,0.004]
["bitfinex","ETHUSD",1756478295759,0.4353,4311.9,4311.5,2.31933068]
["bitfinex","ETHUSD",1756478295962,0.4353,4311.9,4311.2,0.004]
["bitfinex","ETHUSD",1756478295963,0.2939,4311.6,4311.2,0.004]
["bitfinex","ETHUSD",1756478296324,0.4353,4311.5,4311.2,0.004]
["bitfinex","ETHUSD",1756478296725,0.4353,4311.4,4311.2,0.004]
["bitfinex","ETHUSD",1756478296956,5.613386,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1756478297159,2.31969094,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756478297365,5.3195398,4311.2,4310.8,0.026]
["bitfinex","ETHUSD",1756478297366,4.10370122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756478297559,7.83290122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756478297879,5.31975503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478298248,6.04895503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478298433,6.38764954,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478298844,4.06869451,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478299264,6.38844954,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478299473,0.001,4312.2,4310.7,0.004]
["bitfinex","ETHUSD",1756478299673,0.001,4312.2,4310.8,0.792]
["bitfinex","ETHUSD",1756478299857,0.001,4312.2,4312.0,2.31905965]
["bitfinex","ETHUSD",1756478300173,0.001,4312.2,4312.0,2.31910931]
["bitfinex","ETHUSD",1756478300174,1.785,4312.2,4312.0,2.31910931]
["bitfinex","ETHUSD",1756478300337,1.785,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478300541,2.5356,4312.2,4311.9,2.31916286]
["bitfinex","ETHUSD",1756478300779,0.70726,4312.1,4310.7,0.004]
["bitfinex","ETHUSD",1756478301075,3.70726,4312.1,4310.7,0.004]
["bitfinex","ETHUSD",1756478301383,3.70726,4312.1,4310.8,2.31975042]
["bitfinex","ETHUSD",1756478301384,2.31934264,4311.6,4310.8,2.31975042]
["bitfinex","ETHUSD",1756478301536,0.2969,4310.9,4310.7,0.004]
["bitfinex","ETHUSD",1756478301738,2.0809,4310.9,4310.7,0.004]
["bitfinex","ETHUSD",1756478302090,0.4537,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478302266,3.5697,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478302575,2.31824623,4313.7,4310.7,0.2862]
["bitfinex","ETHUSD",1756478302576,1.785,4312.2,4310.7,0.2862]
["bitfinex","ETHUSD",1756478302736,0.001,4312.2,4311.0,2.31964741]
["bitfinex","ETHUSD",1756478302939,0.001,4312.2,4311.8,2.31916746]
["bitfinex","ETHUSD",1756478303137,0.4537,4312.1,4311.8,2.3192146]
["bitfinex","ETHUSD",1756478303373,0.2969,4311.9,4310.7,0.004]
["bitfinex","ETHUSD",1756478303586,0.2969,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478303587,1.784,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478303752,1.784,4311.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478303753,2.2377,4311.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478303954,1.784,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478304343,1.784,4311.8,4311.7,3.06533267]
["bitfinex","ETHUSD",1756478304992,2.2377,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478305182,1.784,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478305584,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478306570,0.001,4312.2,4312.1,2.60125568]
["bitfinex","ETHUSD",1756478306878,0.001,4312.2,4311.9,2.31913241]
["bitfinex","ETHUSD",1756478307997,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756478308857,0.001,4312.2,4312.0,2.31908335]
["bitfinex","ETHUSD",1756478309203,0.001,4312.2,4310.1,5.32012456]
["bitfinex","ETHUSD",1756478309204,0.4537,4312.1,4311.9,2.31915111]
["bitfinex","ETHUSD",1756478309358,0.7506,4312.0,4310.7,0.004]
["bitfinex","ETHUSD",1756478309564,0.7506,4312.0,4311.0,2.31961206]
["bitfinex","ETHUSD",1756478309565,1.784,4311.9,4311.0,2.31961206]
["bitfinex","ETHUSD",1756478309788,1.784,4311.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1756478309789,0.4537,4311.8,4310.8,2.31975503]
["bitfinex","ETHUSD",1756478309993,0.4537,4311.7,4310.7,0.004]
["bitfinex","ETHUSD",1756478310442,0.2969,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1756478310636,5.0809,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1756478310838,2.31996254,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1756478311018,0.4537,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1756478311019,5.59733655,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1756478311201,2.32023944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478311426,4.10423944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478311626,7.10423944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478311795,7.55793944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478311993,8.20331551,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478312686,8.31931551,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478312923,5.2377,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478313112,5.3537,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478314222,4.9,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478314434,7.67393944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478314719,7.67393944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478314927,5.3537,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478315790,7.67393944,4309.9,4309.8,0.026]
["bitfinex","ETHUSD",1756478316493,5.32029328,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756478316699,2.32029328,4309.8,4309.3,0.004]
["bitfinex","ETHUSD",1756478316914,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478317123,6.12997258,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478317323,6.99657258,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478319012,4.67606393,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478319194,6.99657258,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478320019,4.67606393,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478320225,6.99657258,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478320421,4.67606393,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756478320604,4.67606393,4309.4,4308.5,2.32099338]
["bitfinex","ETHUSD",1756478320605,0.00629,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1756478320805,0.00629,4308.6,4308.5,2.85059272]
["bitfinex","ETHUSD",1756478321023,0.00629,4308.6,4308.5,3.17699272]
["bitfinex","ETHUSD",1756478321931,0.00629,4308.6,4308.5,3.96899272]
["bitfinex","ETHUSD",1756478323206,0.00629,4308.6,4308.5,2.96659272]
["bitfinex","ETHUSD",1756478323408,0.00629,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478323911,0.00629,4308.6,4308.5,2.33099338]
["bitfinex","ETHUSD",1756478324717,0.00629,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478324928,0.00629,4308.6,4308.5,2.33099338]
["bitfinex","ETHUSD",1756478325145,0.00549,4308.6,4308.5,2.33099338]
["bitfinex","ETHUSD",1756478325444,0.00549,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478325645,4.246739,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478325848,1.246739,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478326052,6.56767851,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478326345,6.56218851,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478328456,4.241249,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478328965,3.0,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478329331,3.8611,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478329523,6.18203951,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478329751,3.8611,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478330050,3.116,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478330262,4.3512,4308.6,4308.5,0.01]
["bitfinex","ETHUSD",1756478330635,3.0,4308.5,4307.8,0.003339]
["bitfinex","ETHUSD",1756478330824,2.3202019,4310.0,4307.8,0.003339]
["bitfinex","ETHUSD",1756478330825,0.022,4310.8,4308.6,0.792]
["bitfinex","ETHUSD",1756478331147,0.022,4310.8,4308.8,0.792]
["bitfinex","ETHUSD",1756478331148,1.785,4310.3,4308.8,0.792]
["bitfinex","ETHUSD",1756478331349,4.785,4310.3,4308.8,0.792]
["bitfinex","ETHUSD",1756478331539,1.785,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1756478331929,1.785,4310.3,4309.6,2.32039718]
["bitfinex","ETHUSD",1756478332163,0.4513,4309.8,4309.5,2.32044853]
["bitfinex","ETHUSD",1756478332457,0.36713,4309.8,4309.5,2.32040241]
["bitfinex","ETHUSD",1756478332665,0.4513,4309.8,4309.4,2.3204952]
["bitfinex","ETHUSD",1756478332863,0.022,4309.8,4309.5,2.32045373]
["bitfinex","ETHUSD",1756478333046,0.022,4309.8,4309.5,2.23705373]
["bitfinex","ETHUSD",1756478333355,2.32048356,4309.5,4307.8,0.003339]
["bitfinex","ETHUSD",1756478333532,2.2143,4309.4,4308.5,2.32094334]
["bitfinex","ETHUSD",1756478333738,0.45347027,4309.3,4308.5,2.32094334]
["bitfinex","ETHUSD",1756478333957,0.45347027,4309.3,4308.5,2.32494334]
["bitfinex","ETHUSD",1756478333958,2.77405757,4309.3,4308.5,2.32494334]
["bitfinex","ETHUSD",1756478334134,0.3158,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1756478334334,2.1008,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1756478334648,8.57387156,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1756478335054,6.25293205,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1756478336242,1.785,4309.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1756478336459,1.785,4310.0,4309.0,2.32072264]
["bitfinex","ETHUSD",1756478336753,2.77260615,4309.8,4308.9,2.32077097]
["bitfinex","ETHUSD",1756478336956,0.4523,4309.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1756478337138,0.023,4309.8,4308.7,2.34409449]
["bitfinex","ETHUSD",1756478337331,0.023,4309.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756478337636,0.023,4309.8,4308.6,0.23249395]
["bitfinex","ETHUSD",1756478337837,0.023,4309.8,4308.8,2.32078283]
["bitfinex","ETHUSD",1756478338037,0.023,4309.8,4309.4,2.32046021]
["bitfinex","ETHUSD",1756478338291,0.023,4309.8,4308.6,0.23249395]
["bitfinex","ETHUSD",1756478338593,0.023,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756478340181,0.023,4309.8,4309.7,2.62684712]
["bitfinex","ETHUSD",1756478340386,0.023,4309.8,4309.7,3.12157395]
["bitfinex","ETHUSD",1756478340595,0.023,4309.8,4309.7,2.62684712]
["bitfinex","ETHUSD",1756478340796,0.023,4309.8,4309.7,3.62924712]
["bitfinex","ETHUSD",1756478341492,0.023,4309.8,4309.7,3.74524712]
["bitfinex","ETHUSD",1756478343496,1e-08,4309.8,4309.7,3.74524712]
["bitfinex","ETHUSD",1756478343695,1e-08,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1756478343899,1e-08,4310.3,4310.2,3.42328575]
["bitfinex","ETHUSD",1756478344085,1e-08,4310.3,4310.2,3.75298652]
["bitfinex","ETHUSD",1756478344285,1.785,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1756478344485,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478344978,0.001,4311.8,4311.7,2.62577082]
["bitfinex","ETHUSD",1756478345689,0.001,4311.8,4311.7,3.41777082]
["bitfinex","ETHUSD",1756478345897,0.001,4311.8,4311.7,4.24446573]
["bitfinex","ETHUSD",1756478347316,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756478350518,0.001,4311.8,4311.7,2.64896352]
["bitfinex","ETHUSD",1756478350717,0.001,4311.8,4311.7,2.62577082]
["bitfinex","ETHUSD",1756478350921,0.001,4311.8,4311.7,3.44096352]
["bitfinex","ETHUSD",1756478351087,1e-08,4311.8,4311.7,3.62817082]
["bitfinex","ETHUSD",1756478351419,1e-08,4311.8,4311.7,6.05144887]
["bitfinex","ETHUSD",1756478351591,1e-08,4311.8,4311.7,6.02825617]
["bitfinex","ETHUSD",1756478351791,0.00020001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1756478352009,0.00020001,4312.2,4312.1,3.13424623]
["bitfinex","ETHUSD",1756478352218,0.00020001,4312.2,4312.1,3.62795568]
["bitfinex","ETHUSD",1756478352416,0.00020001,4312.2,4312.1,4.22266432]
["bitfinex","ETHUSD",1756478353194,0.00020001,4312.2,4312.1,4.03545487]
["bitfinex","ETHUSD",1756478353495,0.00020001,4312.2,4312.1,4.24585487]
["bitfinex","ETHUSD",1756478353804,0.001,4313.1,4312.7,3.11073304]
["bitfinex","ETHUSD",1756478354193,1e-08,4312.8,4312.7,3.55642037]
["bitfinex","ETHUSD",1756478354389,1e-08,4312.8,4312.7,4.14394329]
["bitfinex","ETHUSD",1756478354802,1e-08,4312.8,4312.7,4.12075596]
["bitfinex","ETHUSD",1756478355003,1e-08,4312.8,4312.7,4.14394329]
["bitfinex","ETHUSD",1756478355201,1e-08,4312.8,4312.7,4.12075596]
["bitfinex","ETHUSD",1756478355625,1e-08,4312.8,4312.7,3.81425596]
["bitfinex","ETHUSD",1756478356010,1e-08,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478357028,1e-08,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756478357722,1e-08,4312.8,4312.7,3.53323304]
["bitfinex","ETHUSD",1756478359129,1e-08,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756478361150,1e-08,4312.8,4312.7,3.51273304]
["bitfinex","ETHUSD",1756478361328,1e-08,4312.8,4312.7,3.80988723]
["bitfinex","ETHUSD",1756478363328,1e-08,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756478363698,0.75380001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478364937,1e-08,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1756478365844,0.75380001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756478366139,1e-08,4312.8,4312.7,3.51273304]
["bitfinex","ETHUSD",1756478366441,1e-08,4313.8,4313.0,3.11057175]
["bitfinex","ETHUSD",1756478366641,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756478367137,0.45880001,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756478367340,0.75380001,4315.8,4315.0,0.792]
["bitfinex","ETHUSD",1756478367541,0.4588,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478367717,0.7538,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478367921,0.4588,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478368510,0.7538,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478369728,0.4588,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478369936,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478370330,0.29500001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478370537,0.75380001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478372562,0.75380001,4315.8,4315.0,1.0]
["bitfinex","ETHUSD",1756478372862,0.4588,4315.7,4315.0,1.0]
["bitfinex","ETHUSD",1756478373039,0.55368,4315.6,4315.0,1.0]
["bitfinex","ETHUSD",1756478373238,0.295,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478373427,2.0368,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478373632,4.1148,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478373852,2.078,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478374030,2.2858,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478374225,2.078,4315.1,4315.0,1.0]
["bitfinex","ETHUSD",1756478374846,2.078,4315.1,4315.0,3.3174971]
["bitfinex","ETHUSD",1756478375351,0.001,4315.7,4315.3,2.31732867]
["bitfinex","ETHUSD",1756478375653,0.4598,4315.7,4315.3,2.31732867]
["bitfinex","ETHUSD",1756478375841,0.295,4315.4,4315.3,2.31732867]
["bitfinex","ETHUSD",1756478376041,0.7538,4315.4,4315.0,1.0]
["bitfinex","ETHUSD",1756478376219,0.4588,4315.3,4315.0,1.0]
["bitfinex","ETHUSD",1756478376424,0.4588,4315.3,4315.1,2.31739179]
["bitfinex","ETHUSD",1756478376619,0.295,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1756478377451,0.5748,4315.3,4315.1,2.31744339]
["bitfinex","ETHUSD",1756478377452,0.116,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756478377629,0.001,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478377817,0.117,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478378355,0.1162,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478378559,0.0002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1756478378719,0.0002,4315.7,4315.6,3.0559749]
["bitfinex","ETHUSD",1756478378924,0.0002,4315.7,4315.6,4.51521545]
["bitfinex","ETHUSD",1756478379828,0.0002,4315.7,4315.6,4.06241545]
["bitfinex","ETHUSD",1756478380056,0.0002,4315.7,4315.6,2.98441545]
["bitfinex","ETHUSD",1756478380457,0.2952,4315.7,4314.7,2.31764615]
["bitfinex","ETHUSD",1756478380659,0.754,4315.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1756478380862,0.4588,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1756478381036,0.4588,4315.6,4314.0,0.116]
["bitfinex","ETHUSD",1756478381037,0.116,4315.3,4314.0,0.116]
["bitfinex","ETHUSD",1756478381365,0.116,4315.3,4313.8,0.022]
["bitfinex","ETHUSD",1756478381366,2.31808804,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478381551,5.34800027,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478381751,8.05300027,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478382540,5.73491223,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478382860,8.05300027,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478383063,5.73491223,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478383231,5.2418,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478383856,4.783,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478384767,4.783,4313.9,4313.8,2.34014177]
["bitfinex","ETHUSD",1756478384967,4.783,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478385350,4.783,4313.9,4313.8,2.34014177]
["bitfinex","ETHUSD",1756478385668,4.783,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478385876,4.783,4313.9,4313.8,2.34014177]
["bitfinex","ETHUSD",1756478386074,4.783,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478386239,4.783,4313.9,4313.8,2.34014177]
["bitfinex","ETHUSD",1756478386742,4.783,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478387069,4.783,4313.9,4313.8,2.34014177]
["bitfinex","ETHUSD",1756478387239,1.783,4313.9,4313.8,2.80597799]
["bitfinex","ETHUSD",1756478387436,1.783,4314.6,4314.5,2.31776251]
["bitfinex","ETHUSD",1756478388545,1.783,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756478390197,2.5293,4314.6,4314.4,2.31781041]
["bitfinex","ETHUSD",1756478390358,0.4518,4314.5,4314.0,2.3179967]
["bitfinex","ETHUSD",1756478390686,0.2945,4314.1,4313.8,0.022]
["bitfinex","ETHUSD",1756478391044,0.4518,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756478391352,0.116,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478391686,0.8623,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478391849,1.24853,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478392280,0.8623,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756478392509,0.4105,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478393013,0.8623,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478393680,3.8623,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478394010,13.25038804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478394674,6.18038804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478396576,3.116,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478396789,0.116,4314.1,4313.8,0.026]
["bitfinex","ETHUSD",1756478397029,1.783,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756478397177,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1756478397371,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756478397718,0.116,4314.5,4313.9,2.4340819]
["bitfinex","ETHUSD",1756478398025,0.116,4314.5,4314.2,2.31788028]
["bitfinex","ETHUSD",1756478398189,0.116,4314.5,4314.0,2.56400463]
["bitfinex","ETHUSD",1756478398519,0.116,4314.5,4314.0,0.24600819]
["bitfinex","ETHUSD",1756478398722,0.116,4314.5,4313.8,0.026]
["bitfinex","ETHUSD",1756478398970,1.783,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756478399127,1.783,4315.3,4314.5,0.4334]
["bitfinex","ETHUSD",1756478399326,0.116,4315.2,4315.0,2.3174971]
["bitfinex","ETHUSD",1756478399824,0.116,4315.2,4314.5,0.116]
["bitfinex","ETHUSD",1756478400335,0.2945,4314.6,4313.8,0.026]
["bitfinex","ETHUSD",1756478400549,2.31797606,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478400749,0.116,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478402463,3.116,4314.4,4313.8,2.46013664]
["bitfinex","ETHUSD",1756478402682,3.116,4314.4,4313.9,2.31808804]
["bitfinex","ETHUSD",1756478402856,3.116,4314.4,4313.8,0.142]
["bitfinex","ETHUSD",1756478403258,3.116,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756478403553,3.0,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756478403857,3.0,4314.4,4314.1,2.31794983]
["bitfinex","ETHUSD",1756478404063,3.0,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756478404260,3.0,4314.4,4313.8,0.142]
["bitfinex","ETHUSD",1756478404462,10.5599,4314.4,4313.8,0.142]
["bitfinex","ETHUSD",1756478404648,10.5599,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756478404649,0.116,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478404855,0.116,4313.9,4313.8,2.34414177]
["bitfinex","ETHUSD",1756478405056,0.116,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478405459,0.116,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1756478405773,10.07,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756478406644,10.07,4314.4,4314.2,2.31791936]
["bitfinex","ETHUSD",1756478406860,10.07,4314.4,4314.1,2.31797327]
["bitfinex","ETHUSD",1756478407061,10.07,4314.4,4314.2,2.31792239]
["bitfinex","ETHUSD",1756478407262,10.07,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1756478407544,10.07,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1756478407891,10.07,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756478407892,0.4105,4314.0,4313.8,0.026]
["bitfinex","ETHUSD",1756478408346,0.116,4314.0,4313.8,0.026]
["bitfinex","ETHUSD",1756478408552,0.7463,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478408794,0.116,4314.0,4313.8,0.026]
["bitfinex","ETHUSD",1756478409500,1.783,4314.5,4313.9,0.2884]
["bitfinex","ETHUSD",1756478409648,1.783,4314.5,4313.8,0.026]
["bitfinex","ETHUSD",1756478409956,1.783,4314.5,4314.3,2.31787228]
["bitfinex","ETHUSD",1756478410159,1.783,4314.5,4314.3,2.31785481]
["bitfinex","ETHUSD",1756478410353,0.2945,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756478410545,0.20775,4314.3,4313.8,0.026]
["bitfinex","ETHUSD",1756478410746,3.0,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478410966,0.4518,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478411178,0.2945,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478411546,0.4518,4314.1,4313.8,0.026]
["bitfinex","ETHUSD",1756478411757,0.20775,4314.3,4313.8,2.34413552]
["bitfinex","ETHUSD",1756478412078,1.783,4314.5,4313.8,2.34413552]
["bitfinex","ETHUSD",1756478412079,1.783,4314.5,4313.8,0.026]
["bitfinex","ETHUSD",1756478412251,1.783,4314.5,4314.3,2.31787175]
["bitfinex","ETHUSD",1756478412445,1.783,4314.5,4314.1,2.31795652]
["bitfinex","ETHUSD",1756478413099,5.2348,4314.5,4313.8,0.026]
["bitfinex","ETHUSD",1756478413251,0.4518,4314.4,4313.8,0.026]
["bitfinex","ETHUSD",1756478413447,0.2945,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478413653,0.22348,4314.3,4313.8,0.026]
["bitfinex","ETHUSD",1756478413956,0.4518,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478414160,3.4518,4314.2,4313.8,0.026]
["bitfinex","ETHUSD",1756478414381,0.2945,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478414681,3.06438804,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478414978,13.67262728,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478415350,14.46462728,4313.9,4313.8,0.026]
["bitfinex","ETHUSD",1756478415584,14.46462728,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1756478415749,14.46462728,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478416078,44.46462728,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478416279,37.75754542,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478416465,7.75754542,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478416775,6.96554542,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478417165,3.90115738,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478417382,5.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478417551,6.06438804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478418192,3.0,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478418566,0.4518,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756478418567,2.31786423,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756478418764,2.31793592,4314.2,4313.8,1e-08]
["bitfinex","ETHUSD",1756478418965,1.783,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756478419167,0.4783,4314.4,4313.8,1e-08]
["bitfinex","ETHUSD",1756478419605,1.783,4314.5,4313.8,2.31814175]
["bitfinex","ETHUSD",1756478419769,0.116,4314.1,4313.8,1e-08]
["bitfinex","ETHUSD",1756478420304,0.116,4314.1,4313.8,2.31813801]
["bitfinex","ETHUSD",1756478420452,1.783,4314.5,4314.0,2.3180343]
["bitfinex","ETHUSD",1756478420652,0.116,4314.1,4314.0,2.6170343]
["bitfinex","ETHUSD",1756478421573,1.783,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756478421777,1.899,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756478421988,1.899,4314.5,4314.4,2.61681939]
["bitfinex","ETHUSD",1756478422188,0.022,4314.8,4314.4,0.299]
["bitfinex","ETHUSD",1756478422361,0.116,4314.6,4314.4,0.299]
["bitfinex","ETHUSD",1756478422569,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1756478422751,0.116,4314.6,4314.0,2.43402906]
["bitfinex","ETHUSD",1756478422954,1.783,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756478423273,1.783,4314.5,4314.0,0.24340291]
["bitfinex","ETHUSD",1756478423485,0.116,4314.3,4313.8,0.11600001]
["bitfinex","ETHUSD",1756478423917,1.783,4314.5,4313.8,1e-08]
["bitfinex","ETHUSD",1756478424057,0.116,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478424698,0.116,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1756478425385,0.2977,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478425684,2.43404514,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1756478425981,2.90924388,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1756478426283,0.59119422,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1756478426585,0.116,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1756478426815,2.61578804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478427167,3.04508804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478427680,2.61578804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478428195,3.04508804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478428406,13.66299641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478428698,13.77899641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478430903,14.57099641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478431106,44.57099641,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756478431274,3.11035674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756478431471,38.52175069,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756478431819,6.10982551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756478432117,41.79982551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756478432302,42.52682551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1756478432670,42.52682551,4312.9,4312.2,1e-08]
["bitfinex","ETHUSD",1756478432671,3.11094812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756478432878,5.20504293,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756478433215,35.93204293,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756478434996,36.29508772,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756478436518,2.31970122,4310.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478436717,4.10370122,4310.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478436886,4.34051478,4310.9,4309.8,0.022]
["bitfinex","ETHUSD",1756478437082,2.02081356,4310.9,4310.8,0.321]
["bitfinex","ETHUSD",1756478437295,1.784,4310.9,4310.8,0.321]
["bitfinex","ETHUSD",1756478437495,1.784,4310.9,4310.8,0.7751]
["bitfinex","ETHUSD",1756478437924,1.784,4310.9,4310.8,3.09485503]
["bitfinex","ETHUSD",1756478439022,1.784,4312.4,4311.6,2.31932461]
["bitfinex","ETHUSD",1756478439194,1.784,4312.4,4312.3,2.61794812]
["bitfinex","ETHUSD",1756478439395,1.784,4313.1,4312.7,2.31870237]
["bitfinex","ETHUSD",1756478439606,1.784,4313.1,4313.0,0.299]
["bitfinex","ETHUSD",1756478440007,1.784,4313.1,4313.0,0.7531]
["bitfinex","ETHUSD",1756478440919,1.784,4313.1,4313.0,3.07167175]
["bitfinex","ETHUSD",1756478441088,1.806,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478441522,1.806,4313.8,4313.7,3.07129551]
["bitfinex","ETHUSD",1756478442118,0.022,4313.8,4313.7,3.63343437]
["bitfinex","ETHUSD",1756478442419,0.022,4313.8,4313.7,4.40225242]
["bitfinex","ETHUSD",1756478442728,0.022,4313.8,4313.7,3.18729551]
["bitfinex","ETHUSD",1756478444200,0.022,4313.8,4313.7,3.52519551]
["bitfinex","ETHUSD",1756478444400,0.022,4313.8,4313.7,3.97929551]
["bitfinex","ETHUSD",1756478445933,0.022,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756478446416,0.022,4314.8,4314.7,3.97875823]
["bitfinex","ETHUSD",1756478446605,0.022,4314.8,4314.7,4.60840799]
["bitfinex","ETHUSD",1756478447401,0.022,4314.8,4314.7,0.8691]
["bitfinex","ETHUSD",1756478447601,0.022,4314.8,4314.7,3.18675823]
["bitfinex","ETHUSD",1756478449443,0.023,4314.8,4314.7,3.18675823]
["bitfinex","ETHUSD",1756478449734,1e-08,4315.1,4315.0,6.1094971]
["bitfinex","ETHUSD",1756478449941,1e-08,4315.1,4315.0,7.42030199]
["bitfinex","ETHUSD",1756478450245,1e-08,4315.1,4315.0,8.16000199]
["bitfinex","ETHUSD",1756478451752,1e-08,4315.1,4315.0,7.36800199]
["bitfinex","ETHUSD",1756478452112,1e-08,4315.1,4315.0,3.0571971]
["bitfinex","ETHUSD",1756478453212,1e-08,4315.1,4315.0,2.6063971]
["bitfinex","ETHUSD",1756478454028,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756478454232,1e-08,4315.1,4315.0,3.0571971]
["bitfinex","ETHUSD",1756478454534,1e-08,4315.1,4315.0,2.6063971]
["bitfinex","ETHUSD",1756478455335,1e-08,4315.1,4313.9,1.783]
["bitfinex","ETHUSD",1756478455645,0.30770001,4315.1,4314.7,2.31761394]
["bitfinex","ETHUSD",1756478456057,0.30770001,4315.1,4314.1,2.3179552]
["bitfinex","ETHUSD",1756478456234,0.30770001,4315.1,4314.1,2.31798057]
["bitfinex","ETHUSD",1756478456448,2.62516073,4315.1,4314.3,2.31781986]
["bitfinex","ETHUSD",1756478456649,2.3175818,4314.9,4313.3,2.3183585]
["bitfinex","ETHUSD",1756478456818,1.783,4314.8,4313.2,2.2338]
["bitfinex","ETHUSD",1756478457344,2.31766685,4314.7,4313.3,0.4508]
["bitfinex","ETHUSD",1756478457543,0.4339,4314.7,4313.4,3.0]
["bitfinex","ETHUSD",1756478457743,1.783,4314.8,4314.5,2.31776287]
["bitfinex","ETHUSD",1756478457917,0.3077,4314.6,4313.4,3.0]
["bitfinex","ETHUSD",1756478458117,0.3077,4314.6,4314.1,2.31793977]
["bitfinex","ETHUSD",1756478458316,0.4339,4314.5,4314.0,2.31799037]
["bitfinex","ETHUSD",1756478458717,1.9613,4314.8,4314.2,2.31787694]
["bitfinex","ETHUSD",1756478458918,1.9613,4314.8,4312.6,0.4508]
["bitfinex","ETHUSD",1756478458919,0.3077,4314.3,4312.6,0.4508]
["bitfinex","ETHUSD",1756478459125,0.7416,4314.3,4312.7,0.22338]
["bitfinex","ETHUSD",1756478459357,0.7416,4314.3,4313.6,2.31820047]
["bitfinex","ETHUSD",1756478459566,0.7416,4314.3,4313.5,2.31828972]
["bitfinex","ETHUSD",1756478459767,0.7416,4314.3,4312.6,0.4508]
["bitfinex","ETHUSD",1756478459768,0.116,4313.7,4313.4,2.31835146]
["bitfinex","ETHUSD",1756478460288,0.116,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1756478460434,1.783,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756478460631,0.116,4314.4,4314.3,2.31782188]
["bitfinex","ETHUSD",1756478460844,0.116,4314.4,4313.9,0.4508]
["bitfinex","ETHUSD",1756478461043,0.3077,4314.0,4313.3,2.31838615]
["bitfinex","ETHUSD",1756478461320,0.116,4313.9,4313.2,0.116]
["bitfinex","ETHUSD",1756478461532,1.899,4313.9,4313.2,0.116]
["bitfinex","ETHUSD",1756478461738,0.3077,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756478462043,0.4237,4313.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756478462349,0.116,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1756478462539,0.3077,4312.5,4311.8,0.022]
["bitfinex","ETHUSD",1756478462744,0.116,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1756478462938,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756478463339,1.783,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756478463568,1.783,4312.7,4312.6,2.60768681]
["bitfinex","ETHUSD",1756478464488,0.4339,4313.9,4312.7,2.31869983]
["bitfinex","ETHUSD",1756478464489,0.116,4313.3,4312.7,2.31869983]
["bitfinex","ETHUSD",1756478464690,0.116,4313.3,4313.1,2.31850894]
["bitfinex","ETHUSD",1756478464960,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756478465678,1.783,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756478465882,0.116,4313.9,4313.3,0.2889]
["bitfinex","ETHUSD",1756478466034,0.116,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1756478466475,1.783,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1756478466853,1.783,4314.1,4313.8,2.3181218]
["bitfinex","ETHUSD",1756478467058,1.899,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1756478467263,1.899,4314.1,4314.0,3.07054991]
["bitfinex","ETHUSD",1756478467802,1.899,4314.1,4314.0,3.52134991]
["bitfinex","ETHUSD",1756478467944,1.783,4314.1,4314.0,3.63734991]
["bitfinex","ETHUSD",1756478468572,1.899,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1756478469042,1.783,4314.9,4314.8,2.60650452]
["bitfinex","ETHUSD",1756478469368,1e-08,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756478469783,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756478471048,0.74160001,4315.1,4313.8,2.31808847]
["bitfinex","ETHUSD",1756478471234,0.116,4314.8,4314.1,0.116]
["bitfinex","ETHUSD",1756478471772,0.116,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756478472337,0.4339,4318.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1756478472567,0.4339,4318.1,4315.7,36.16131355]
["bitfinex","ETHUSD",1756478472568,0.116,4317.1,4315.7,36.16131355]
["bitfinex","ETHUSD",1756478472752,0.116,4317.1,4315.7,36.56621355]
["bitfinex","ETHUSD",1756478473076,0.116,4317.1,4315.7,39.30223162]
["bitfinex","ETHUSD",1756478473373,0.116,4317.1,4315.7,8.45803927]
["bitfinex","ETHUSD",1756478473672,0.4339,4316.6,4315.7,2.4331212]
["bitfinex","ETHUSD",1756478473843,0.4339,4316.6,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478474062,0.116,4316.1,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478474795,0.116,4316.1,4315.3,2.43330759]
["bitfinex","ETHUSD",1756478474796,0.30770001,4315.8,4315.3,2.43330759]
["bitfinex","ETHUSD",1756478474998,0.30770001,4315.8,4315.5,2.31722354]
["bitfinex","ETHUSD",1756478475167,0.74160001,4315.8,4315.5,2.31721476]
["bitfinex","ETHUSD",1756478475364,0.116,4315.6,4315.5,2.31721476]
["bitfinex","ETHUSD",1756478476062,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478476271,1e-08,4315.8,4315.6,2.31717121]
["bitfinex","ETHUSD",1756478476569,0.3077,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1756478476784,0.116,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1756478476992,0.4237,4315.6,4315.3,2.31730701]
["bitfinex","ETHUSD",1756478477170,0.4237,4315.6,4315.2,2.31733885]
["bitfinex","ETHUSD",1756478477369,0.4237,4315.6,4314.6,2.43366742]
["bitfinex","ETHUSD",1756478477370,0.4339,4315.5,4314.6,2.43366742]
["bitfinex","ETHUSD",1756478477574,0.116,4315.2,4314.7,2.34083481]
["bitfinex","ETHUSD",1756478477770,0.116,4315.2,4314.7,0.02317658]
["bitfinex","ETHUSD",1756478477972,1e-08,4315.8,4315.4,2.31726397]
["bitfinex","ETHUSD",1756478478172,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478479907,0.28750001,4315.8,4315.1,2.43339462]
["bitfinex","ETHUSD",1756478480108,0.116,4315.6,4313.4,2.222]
["bitfinex","ETHUSD",1756478480275,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756478480463,1.899,4315.5,4315.0,2.31744689]
["bitfinex","ETHUSD",1756478480663,0.4738,4315.4,4314.5,0.116]
["bitfinex","ETHUSD",1756478480869,0.116,4315.1,4314.6,2.31766191]
["bitfinex","ETHUSD",1756478481068,4.10027675,4315.5,4313.5,2.318303]
["bitfinex","ETHUSD",1756478481069,0.2875,4314.7,4313.5,2.318303]
["bitfinex","ETHUSD",1756478481278,0.4035,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1756478481499,2.1855,4314.7,4314.3,2.31782026]
["bitfinex","ETHUSD",1756478481674,2.1855,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1756478481675,0.26593,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1756478481873,1.898,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1756478482100,0.2875,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1756478482328,0.2875,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1756478482474,0.7613,4314.0,4313.2,0.116]
["bitfinex","ETHUSD",1756478482823,1.782,4314.7,4314.4,2.31781803]
["bitfinex","ETHUSD",1756478482970,1.782,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1756478483169,1.782,4314.7,4314.5,2.31771339]
["bitfinex","ETHUSD",1756478483375,0.116,4314.6,4314.5,2.31771339]
["bitfinex","ETHUSD",1756478483994,1.782,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1756478484816,1.782,4314.7,4314.6,2.62821195]
["bitfinex","ETHUSD",1756478485015,0.116,4315.3,4314.6,0.81669253]
["bitfinex","ETHUSD",1756478485330,0.116,4315.3,4314.4,0.116]
["bitfinex","ETHUSD",1756478485508,0.116,4315.3,4314.6,2.31767226]
["bitfinex","ETHUSD",1756478485708,0.4738,4315.2,4314.4,0.116]
["bitfinex","ETHUSD",1756478485887,0.4738,4315.2,4314.4,2.31777658]
["bitfinex","ETHUSD",1756478486082,0.4738,4315.2,4314.6,2.31769325]
["bitfinex","ETHUSD",1756478486282,4.1001887,4315.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478486283,0.2875,4314.7,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478486597,0.2875,4314.7,4314.3,2.31782773]
["bitfinex","ETHUSD",1756478486801,0.2875,4314.7,4313.4,2.31830604]
["bitfinex","ETHUSD",1756478487000,0.2875,4314.7,4313.2,3.0]
["bitfinex","ETHUSD",1756478487343,1.783,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756478487613,0.4738,4315.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1756478487614,2.2568,4315.6,4315.1,2.31742683]
["bitfinex","ETHUSD",1756478487828,0.22568,4315.5,4315.0,2.31745396]
["bitfinex","ETHUSD",1756478488027,0.69948,4315.5,4314.3,0.792]
["bitfinex","ETHUSD",1756478488212,0.4738,4315.5,4315.1,2.31741785]
["bitfinex","ETHUSD",1756478488515,0.4738,4315.5,4315.0,2.31748681]
["bitfinex","ETHUSD",1756478488721,0.4738,4315.5,4314.1,0.17182474]
["bitfinex","ETHUSD",1756478488919,0.4738,4315.5,4314.8,2.3175972]
["bitfinex","ETHUSD",1756478489143,0.4738,4315.5,4314.9,2.31754096]
["bitfinex","ETHUSD",1756478489284,0.4738,4315.5,4315.2,2.31734927]
["bitfinex","ETHUSD",1756478489285,0.22568,4315.5,4315.2,2.31734927]
["bitfinex","ETHUSD",1756478489483,0.22568,4315.5,4314.8,2.31755217]
["bitfinex","ETHUSD",1756478489791,0.22568,4315.5,4315.0,2.31744546]
["bitfinex","ETHUSD",1756478490116,1.783,4315.6,4315.2,2.31735797]
["bitfinex","ETHUSD",1756478490291,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478492329,1e-08,4315.8,4314.8,0.439]
["bitfinex","ETHUSD",1756478492330,0.28750001,4315.8,4314.6,2.37892344]
["bitfinex","ETHUSD",1756478492644,1e-08,4315.8,4315.7,6.4196212]
["bitfinex","ETHUSD",1756478492807,1e-08,4315.8,4315.7,6.0666212]
["bitfinex","ETHUSD",1756478493016,1e-08,4315.8,4315.7,7.91283927]
["bitfinex","ETHUSD",1756478493211,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478494248,1e-08,4315.8,4315.7,2.6276212]
["bitfinex","ETHUSD",1756478494447,1e-08,4315.8,4315.7,6.8586212]
["bitfinex","ETHUSD",1756478495842,1.782,4317.2,4316.3,0.792]
["bitfinex","ETHUSD",1756478496018,1.782,4317.2,4317.1,0.3105]
["bitfinex","ETHUSD",1756478496220,1.782,4317.2,4317.1,2.62686978]
["bitfinex","ETHUSD",1756478496831,1.782,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1756478497558,1.782,4317.2,4317.1,2.62686978]
["bitfinex","ETHUSD",1756478498263,1.782,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1756478498561,0.3875,4317.8,4317.4,2.31620674]
["bitfinex","ETHUSD",1756478498719,0.3875,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756478499244,0.2715,4317.8,4316.9,0.17778503]
["bitfinex","ETHUSD",1756478499424,0.2715,4317.8,4316.7,0.439]
["bitfinex","ETHUSD",1756478499425,0.2715,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756478500630,0.2715,4317.8,4317.7,3.06554789]
["bitfinex","ETHUSD",1756478500833,0.2715,4317.8,4317.7,3.61531804]
["bitfinex","ETHUSD",1756478501152,0.2715,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756478501459,1.0328,4317.8,4316.9,0.17117551]
["bitfinex","ETHUSD",1756478501664,0.116,4317.3,4317.1,2.31635707]
["bitfinex","ETHUSD",1756478501832,0.116,4317.3,4317.0,2.31641671]
["bitfinex","ETHUSD",1756478502166,0.2875,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1756478502344,0.116,4316.9,4316.5,2.31668929]
["bitfinex","ETHUSD",1756478502551,0.116,4316.9,4316.2,0.116]
["bitfinex","ETHUSD",1756478502748,0.116,4316.9,4316.5,2.31665757]
["bitfinex","ETHUSD",1756478503044,0.116,4316.9,4316.2,2.43284683]
["bitfinex","ETHUSD",1756478503045,0.5898,4316.9,4316.2,2.43284683]
["bitfinex","ETHUSD",1756478503251,0.2875,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1756478503758,0.4738,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1756478504053,1.782,4317.2,4316.2,0.243289]
["bitfinex","ETHUSD",1756478504254,1.782,4317.2,4316.4,0.3105]
["bitfinex","ETHUSD",1756478504490,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1756478504619,0.116,4317.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1756478504620,0.2875,4316.6,4314.7,2.31765823]
["bitfinex","ETHUSD",1756478504821,2.3170788,4315.8,4315.0,2.31749574]
["bitfinex","ETHUSD",1756478505026,0.116,4315.3,4314.9,2.31751763]
["bitfinex","ETHUSD",1756478505270,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1756478505485,0.116,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756478505693,0.8773,4315.3,4314.7,2.43363533]
["bitfinex","ETHUSD",1756478505900,0.8773,4315.3,4314.8,2.31758455]
["bitfinex","ETHUSD",1756478506103,0.8773,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1756478506281,0.116,4315.0,4314.6,0.065218]
["bitfinex","ETHUSD",1756478506583,0.2875,4314.7,4314.6,2.38292995]
["bitfinex","ETHUSD",1756478506752,0.2875,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478506952,0.116,4314.7,4314.6,2.38292995]
["bitfinex","ETHUSD",1756478507588,0.8773,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478508580,3.19495823,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478508797,0.8773,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478508969,0.116,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478511007,0.8451,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478511163,0.4147,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478511367,0.116,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478511581,0.1152,4314.7,4314.6,2.38292995]
["bitfinex","ETHUSD",1756478512291,0.4139,4314.7,4314.6,2.38292995]
["bitfinex","ETHUSD",1756478512479,0.1152,4314.7,4314.6,2.38292995]
["bitfinex","ETHUSD",1756478512686,0.1152,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478512886,1.03402,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478513086,6.35167823,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478513783,3.91882,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478513987,6.23647823,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478514309,3.48842,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478514508,0.2987,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478514716,1.782,4314.8,4314.6,0.366318]
["bitfinex","ETHUSD",1756478515016,1.782,4314.8,4314.6,2.38291757]
["bitfinex","ETHUSD",1756478515813,1.782,4314.8,4314.6,0.065218]
["bitfinex","ETHUSD",1756478515971,0.7291,4314.7,4314.6,0.065218]
["bitfinex","ETHUSD",1756478516164,1.782,4314.8,4314.6,0.065218]
["bitfinex","ETHUSD",1756478516570,1.782,4314.8,4314.6,2.38291557]
["bitfinex","ETHUSD",1756478516876,1.782,4314.8,4314.6,0.065218]
["bitfinex","ETHUSD",1756478517070,1.782,4314.8,4314.7,2.61875823]
["bitfinex","ETHUSD",1756478517298,1.782,4314.8,4314.7,3.08135823]
["bitfinex","ETHUSD",1756478517707,1.782,4314.8,4314.6,0.065218]
["bitfinex","ETHUSD",1756478518076,1.782,4314.8,4314.6,2.38291305]
["bitfinex","ETHUSD",1756478518282,1.782,4314.8,4314.6,2.38292773]
["bitfinex","ETHUSD",1756478518477,1.782,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756478518693,1.782,4314.8,4314.6,0.065218]
["bitfinex","ETHUSD",1756478519006,1.782,4314.8,4314.7,3.08135823]
["bitfinex","ETHUSD",1756478519170,1.782,4314.8,4314.7,3.62778823]
["bitfinex","ETHUSD",1756478519790,6.0004,4316.4,4315.9,2.31698238]
["bitfinex","ETHUSD",1756478520116,0.001,4315.8,4315.2,0.4626]
["bitfinex","ETHUSD",1756478520280,1.783,4315.7,4315.2,0.4626]
["bitfinex","ETHUSD",1756478520674,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756478520907,0.001,4315.8,4315.7,3.60267155]
["bitfinex","ETHUSD",1756478521222,0.001,4315.8,4315.7,4.36637155]
["bitfinex","ETHUSD",1756478521572,0.001,4317.7,4315.7,34.4500288]
["bitfinex","ETHUSD",1756478521776,0.001,4317.7,4316.0,0.792]
["bitfinex","ETHUSD",1756478521971,0.001,4317.7,4316.6,0.792]
["bitfinex","ETHUSD",1756478522183,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756478522600,0.001,4317.7,4317.6,2.61720153]
["bitfinex","ETHUSD",1756478522788,0.001,4317.7,4317.6,3.07980153]
["bitfinex","ETHUSD",1756478523201,0.022,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756478523587,0.022,4318.8,4318.7,3.07921161]
["bitfinex","ETHUSD",1756478523879,0.022,4318.8,4318.7,3.19521161]
["bitfinex","ETHUSD",1756478524409,0.022,4318.8,4318.7,3.98721161]
["bitfinex","ETHUSD",1756478524619,0.022,4318.8,4318.7,3.19521161]
["bitfinex","ETHUSD",1756478525285,0.022,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756478525486,0.022,4318.8,4318.7,2.73261161]
["bitfinex","ETHUSD",1756478526112,0.022,4318.8,4318.7,3.98786055]
["bitfinex","ETHUSD",1756478526416,0.022,4318.8,4318.7,4.45046055]
["bitfinex","ETHUSD",1756478527317,0.022,4318.8,4318.7,3.98786055]
["bitfinex","ETHUSD",1756478527613,0.022,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756478527914,0.022,4318.8,4318.7,3.19521161]
["bitfinex","ETHUSD",1756478528412,0.022,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1756478528614,0.022,4318.8,4318.7,6.89436672]
["bitfinex","ETHUSD",1756478528802,0.022,4318.8,4318.7,6.98721161]
["bitfinex","ETHUSD",1756478529001,0.022,4318.8,4318.7,9.27242968]
["bitfinex","ETHUSD",1756478529206,0.022,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756478529514,0.022,4319.8,4319.7,36.27516792]
["bitfinex","ETHUSD",1756478529738,0.022,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756478530025,0.022,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756478530232,0.022,4320.8,4320.7,7.55137989]
["bitfinex","ETHUSD",1756478530381,0.02691241,4322.3,4321.2,33.15836433]
["bitfinex","ETHUSD",1756478530609,0.02691241,4322.3,4321.7,6.22190425]
["bitfinex","ETHUSD",1756478530838,0.02091241,4322.3,4321.7,3.0]
["bitfinex","ETHUSD",1756478531047,0.02091241,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1756478531260,1.781,4322.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1756478531408,1.781,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1756478531612,1.97279124,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1756478531856,0.4304,4322.1,4321.8,0.116]
["bitfinex","ETHUSD",1756478532015,0.5464,4322.1,4321.6,2.31394492]
["bitfinex","ETHUSD",1756478532219,0.116,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1756478532824,0.116,4322.1,4322.0,0.3011]
["bitfinex","ETHUSD",1756478533041,0.02091241,4322.3,4320.9,0.02314332]
["bitfinex","ETHUSD",1756478533351,2.23231241,4322.3,4321.0,0.30231433]
["bitfinex","ETHUSD",1756478533648,2.23231241,4322.3,4321.0,3.0]
["bitfinex","ETHUSD",1756478533861,2.744046,4322.2,4320.5,2.31452673]
["bitfinex","ETHUSD",1756478534015,1.80191241,4322.3,4319.9,0.4626]
["bitfinex","ETHUSD",1756478534016,2.31391053,4321.7,4319.9,2.77746439]
["bitfinex","ETHUSD",1756478534210,0.4304,4321.6,4320.0,3.0]
["bitfinex","ETHUSD",1756478534459,1.781,4321.5,4320.0,3.0]
["bitfinex","ETHUSD",1756478534742,2.00214,4321.5,4320.9,2.31429116]
["bitfinex","ETHUSD",1756478534958,2.00214,4321.5,4321.1,2.31419623]
["bitfinex","ETHUSD",1756478535138,2.00214,4321.5,4320.3,3.10665407]
["bitfinex","ETHUSD",1756478535139,1.781,4321.5,4320.5,0.792]
["bitfinex","ETHUSD",1756478535514,1.781,4321.5,4321.3,2.31410079]
["bitfinex","ETHUSD",1756478535736,0.02091241,4322.3,4321.4,0.3011]
["bitfinex","ETHUSD",1756478535947,0.02091241,4322.3,4321.6,2.31391158]
["bitfinex","ETHUSD",1756478536150,0.02091241,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756478536607,0.31961241,4322.3,4320.8,0.022]
["bitfinex","ETHUSD",1756478536811,1.781,4322.2,4321.0,0.792]
["bitfinex","ETHUSD",1756478537010,1.781,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756478537237,0.02091241,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756478538319,0.02011241,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756478539513,0.02011241,4322.3,4322.2,2.7763717]
["bitfinex","ETHUSD",1756478540342,0.02011241,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756478542041,0.02011241,4322.3,4322.2,3.07543657]
["bitfinex","ETHUSD",1756478542635,1.78,4324.6,4322.4,2.31348991]
["bitfinex","ETHUSD",1756478542841,1.78,4325.4,4322.5,1.26403475]
["bitfinex","ETHUSD",1756478543060,0.116,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1756478543263,0.116,4324.9,4323.2,32.36528277]
["bitfinex","ETHUSD",1756478543264,0.1152,4325.3,4324.7,2.42829911]
["bitfinex","ETHUSD",1756478543848,0.3325,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1756478544148,0.138,4324.8,4324.1,0.116]
["bitfinex","ETHUSD",1756478544353,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478545350,0.022,4324.8,4324.7,2.62519911]
["bitfinex","ETHUSD",1756478545551,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478545757,0.3325,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478546102,0.3325,4324.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756478546257,0.3325,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478546587,0.7717,4324.8,4324.1,0.17189781]
["bitfinex","ETHUSD",1756478546770,0.7717,4324.8,4323.3,3.0]
["bitfinex","ETHUSD",1756478546971,1.78,4324.7,4323.3,3.0]
["bitfinex","ETHUSD",1756478547172,1.78,4324.7,4323.4,0.02312994]
["bitfinex","ETHUSD",1756478547389,1.78,4324.7,4323.1,31.83219235]
["bitfinex","ETHUSD",1756478547390,4.09229953,4324.7,4323.6,2.31284405]
["bitfinex","ETHUSD",1756478547576,1.78,4324.7,4324.0,2.31265535]
["bitfinex","ETHUSD",1756478547775,0.3105,4324.1,4323.1,1.95253075]
["bitfinex","ETHUSD",1756478548103,0.3105,4324.1,4323.7,2.31278818]
["bitfinex","ETHUSD",1756478548304,1.78,4324.7,4324.3,2.31247078]
["bitfinex","ETHUSD",1756478548468,2.3994,4324.7,4324.3,2.31246938]
["bitfinex","ETHUSD",1756478548667,2.3994,4324.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1756478548668,0.022,4324.8,4323.8,0.792]
["bitfinex","ETHUSD",1756478548860,0.022,4324.8,4324.0,0.792]
["bitfinex","ETHUSD",1756478549054,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478549477,0.022,4324.8,4324.7,2.62519911]
["bitfinex","ETHUSD",1756478549857,1.823,4326.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756478550085,1.823,4326.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756478550383,1.823,4326.8,4325.7,4.7071251]
["bitfinex","ETHUSD",1756478550554,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478550756,0.3545,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478551081,0.3545,4326.8,4325.8,0.792]
["bitfinex","ETHUSD",1756478551276,0.3545,4326.8,4325.2,0.4489]
["bitfinex","ETHUSD",1756478551490,0.3545,4326.8,4325.7,0.792]
["bitfinex","ETHUSD",1756478551786,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478551991,0.044,4326.8,4325.8,0.4489]
["bitfinex","ETHUSD",1756478552154,0.044,4326.8,4325.2,0.02312031]
["bitfinex","ETHUSD",1756478552354,0.044,4326.8,4326.3,2.31144257]
["bitfinex","ETHUSD",1756478552568,0.044,4326.8,4325.3,0.68241915]
["bitfinex","ETHUSD",1756478552569,2.31144824,4326.3,4325.0,2.31210614]
["bitfinex","ETHUSD",1756478552769,2.2182,4326.2,4324.4,2.31245175]
["bitfinex","ETHUSD",1756478552991,2.2182,4326.2,4324.6,3.0]
["bitfinex","ETHUSD",1756478553192,2.2182,4326.2,4325.5,2.31184734]
["bitfinex","ETHUSD",1756478553372,0.22182,4326.1,4324.5,0.4489]
["bitfinex","ETHUSD",1756478553570,0.22182,4326.1,4325.6,2.31181668]
["bitfinex","ETHUSD",1756478553771,0.22182,4326.1,4324.9,0.4489]
["bitfinex","ETHUSD",1756478553978,1.779,4326.2,4325.8,2.31166325]
["bitfinex","ETHUSD",1756478554190,2.2182,4326.2,4325.7,2.31175749]
["bitfinex","ETHUSD",1756478554372,0.044,4326.8,4325.8,0.792]
["bitfinex","ETHUSD",1756478554596,0.044,4326.8,4326.0,0.792]
["bitfinex","ETHUSD",1756478554763,0.4392,4326.7,4325.8,0.792]
["bitfinex","ETHUSD",1756478554964,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478555175,0.044,4326.8,4326.7,2.62413026]
["bitfinex","ETHUSD",1756478555461,0.044,4326.8,4326.7,3.86503026]
["bitfinex","ETHUSD",1756478555664,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478555876,0.044,4326.8,4326.7,2.62413026]
["bitfinex","ETHUSD",1756478556200,0.044,4326.8,4326.7,4.03644538]
["bitfinex","ETHUSD",1756478556398,0.044,4326.8,4326.7,2.48264538]
["bitfinex","ETHUSD",1756478556963,0.044,4326.8,4326.7,4.53895404]
["bitfinex","ETHUSD",1756478557169,0.044,4326.8,4326.7,4.34442662]
["bitfinex","ETHUSD",1756478557678,1e-08,4326.8,4326.7,4.34442662]
["bitfinex","ETHUSD",1756478558023,0.00194684,4327.3,4326.7,4.34442662]
["bitfinex","ETHUSD",1756478558024,1e-08,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1756478558185,1e-08,4327.3,4327.2,6.12607283]
["bitfinex","ETHUSD",1756478558507,1e-08,4327.3,4327.2,7.70847437]
["bitfinex","ETHUSD",1756478558894,1e-08,4327.3,4327.2,5.6238632]
["bitfinex","ETHUSD",1756478559190,1e-08,4327.3,4327.2,6.8647632]
["bitfinex","ETHUSD",1756478559503,1e-08,4327.3,4327.2,5.6238632]
["bitfinex","ETHUSD",1756478559679,1e-08,4327.3,4327.2,6.4158632]
["bitfinex","ETHUSD",1756478559878,1e-08,4327.3,4327.2,5.3109632]
["bitfinex","ETHUSD",1756478560199,1e-08,4327.3,4327.2,6.8647632]
["bitfinex","ETHUSD",1756478560400,1e-08,4327.3,4327.2,7.78234341]
["bitfinex","ETHUSD",1756478560773,1e-08,4327.3,4326.7,0.65098507]
["bitfinex","ETHUSD",1756478560980,1e-08,4327.3,4326.9,2.31110729]
["bitfinex","ETHUSD",1756478561182,1e-08,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1756478561994,1e-08,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1756478562382,1e-08,4327.3,4327.2,3.88787283]
["bitfinex","ETHUSD",1756478562799,0.022,4327.8,4327.2,3.88787283]
["bitfinex","ETHUSD",1756478562800,0.12086269,4331.6,4328.2,0.792]
["bitfinex","ETHUSD",1756478562997,0.02,4329.7,4328.9,2.31005389]
["bitfinex","ETHUSD",1756478563184,0.02,4329.7,4329.1,3.0]
["bitfinex","ETHUSD",1756478563511,0.02,4329.7,4328.7,1.778]
["bitfinex","ETHUSD",1756478563697,0.02,4329.7,4328.7,0.1741467]
["bitfinex","ETHUSD",1756478563885,0.02,4329.7,4329.0,0.792]
["bitfinex","ETHUSD",1756478564290,1.778,4331.2,4329.6,0.3129]
["bitfinex","ETHUSD",1756478564623,1.778,4331.2,4329.1,0.47199948]
["bitfinex","ETHUSD",1756478564624,0.1152,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756478564818,0.0212,4330.8,4330.5,2.30915708]
["bitfinex","ETHUSD",1756478565005,0.0212,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1756478565006,0.3105,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1756478565212,0.3105,4330.6,4329.2,0.792]
["bitfinex","ETHUSD",1756478565390,0.3105,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1756478565722,0.3105,4330.6,4328.9,1.778]
["bitfinex","ETHUSD",1756478566023,0.1152,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1756478566179,1.778,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1756478566382,0.3105,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756478566597,0.3105,4329.5,4329.1,2.30994673]
["bitfinex","ETHUSD",1756478566800,0.3105,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1756478567018,2.2172,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1756478567204,2.2172,4329.9,4329.3,2.30979815]
["bitfinex","ETHUSD",1756478567382,0.3105,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1756478567583,0.3105,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1756478567784,2.31002402,4329.0,4326.8,0.4709]
["bitfinex","ETHUSD",1756478567992,0.1152,4328.5,4327.8,2.31064282]
["bitfinex","ETHUSD",1756478568323,0.1152,4328.5,4327.7,0.1152]
["bitfinex","ETHUSD",1756478568686,0.1152,4328.5,4328.0,2.31052746]
["bitfinex","ETHUSD",1756478568891,0.1152,4328.5,4327.9,2.31057942]
["bitfinex","ETHUSD",1756478569219,0.1152,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478569415,0.1152,4328.5,4327.7,0.1152]
["bitfinex","ETHUSD",1756478569589,0.1152,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478569788,1.777,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756478570016,1.777,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1756478570219,0.003,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756478570386,0.003,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1756478570585,0.003,4329.1,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478570785,0.003,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1756478571023,0.003,4329.1,4327.8,0.04510642]
["bitfinex","ETHUSD",1756478571194,0.4757,4329.1,4328.8,2.31006023]
["bitfinex","ETHUSD",1756478571385,0.4757,4329.1,4327.9,0.23558315]
["bitfinex","ETHUSD",1756478571590,0.3155,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478571814,1.777,4328.8,4328.0,2.31051479]
["bitfinex","ETHUSD",1756478572019,1.777,4328.8,4327.9,2.31058943]
["bitfinex","ETHUSD",1756478572320,1.777,4328.8,4328.5,2.31022578]
["bitfinex","ETHUSD",1756478572497,1.777,4328.8,4328.4,2.31029368]
["bitfinex","ETHUSD",1756478572698,1.777,4328.8,4328.2,2.31039556]
["bitfinex","ETHUSD",1756478572917,1.777,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756478573117,0.6504,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756478573487,0.1777,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756478573689,0.4727,4328.6,4327.8,0.022]
["bitfinex","ETHUSD",1756478574084,0.3155,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478574289,0.4727,4328.6,4327.8,0.022]
["bitfinex","ETHUSD",1756478574536,0.7882,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478575503,3.09878943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478577127,6.09878943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478577690,6.89078943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756478577890,37.25250251,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756478578115,38.19556483,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756478580326,0.792,4327.6,4325.8,0.022]
["bitfinex","ETHUSD",1756478580529,36.10264282,4327.8,4325.8,0.022]
["bitfinex","ETHUSD",1756478580530,2.62715768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478580693,3.0,4325.8,4324.6,0.004]
["bitfinex","ETHUSD",1756478580898,2.42819218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478581098,5.44274,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478581411,8.22763218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478581593,1.894,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478582214,4.20619218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478582420,4.99439218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478582631,7.99439218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478583007,5.6822,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478583228,8.32111775,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478583415,8.79381775,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478584192,4.894,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478584530,1.894,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478584705,1.894,4324.9,4324.8,2.62604565]
["bitfinex","ETHUSD",1756478585130,1.778,4324.9,4324.8,2.62604565]
["bitfinex","ETHUSD",1756478585436,1.778,4324.9,4324.8,0.3138]
["bitfinex","ETHUSD",1756478585595,1.778,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478585798,2.2829,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478586037,4.59509218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478586863,1.778,4327.5,4324.8,31.72429235]
["bitfinex","ETHUSD",1756478587041,1.778,4327.5,4324.9,0.47342192]
["bitfinex","ETHUSD",1756478587206,0.4727,4327.2,4325.1,3.0]
["bitfinex","ETHUSD",1756478587407,0.4727,4327.2,4325.2,0.4503]
["bitfinex","ETHUSD",1756478587408,2.35521952,4326.8,4325.2,0.4503]
["bitfinex","ETHUSD",1756478587612,0.23552195,4326.7,4325.2,0.4503]
["bitfinex","ETHUSD",1756478587814,0.1152,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756478588015,1.778,4326.6,4325.8,2.31165771]
["bitfinex","ETHUSD",1756478588215,0.1152,4325.8,4325.5,0.4503]
["bitfinex","ETHUSD",1756478588401,0.1152,4325.8,4325.7,2.3117249]
["bitfinex","ETHUSD",1756478588608,0.1152,4325.8,4325.7,2.6035249]
["bitfinex","ETHUSD",1756478588809,0.1152,4325.8,4325.7,0.2918]
["bitfinex","ETHUSD",1756478589150,0.1152,4325.8,4325.7,2.60356456]
["bitfinex","ETHUSD",1756478589441,1.778,4326.6,4325.7,0.7421]
["bitfinex","ETHUSD",1756478589605,0.1152,4326.2,4325.7,0.2918]
["bitfinex","ETHUSD",1756478590245,0.1152,4326.2,4325.8,0.4503]
["bitfinex","ETHUSD",1756478590538,0.1152,4326.2,4326.0,2.31155629]
["bitfinex","ETHUSD",1756478590749,0.1152,4326.2,4325.9,2.76195535]
["bitfinex","ETHUSD",1756478590955,0.1152,4326.2,4326.0,2.31159888]
["bitfinex","ETHUSD",1756478591249,0.1152,4326.2,4325.7,2.31176029]
["bitfinex","ETHUSD",1756478591454,0.1152,4326.2,4325.8,0.4503]
["bitfinex","ETHUSD",1756478591663,1.778,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756478591829,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478592541,0.044,4326.8,4326.4,2.31136904]
["bitfinex","ETHUSD",1756478592862,0.1152,4326.7,4326.1,0.1152]
["bitfinex","ETHUSD",1756478593048,0.1152,4326.7,4325.7,2.31176456]
["bitfinex","ETHUSD",1756478593361,0.1152,4326.7,4325.7,0.45005724]
["bitfinex","ETHUSD",1756478593569,0.1152,4326.7,4325.8,0.4503]
["bitfinex","ETHUSD",1756478593722,0.044,4326.8,4325.8,0.4503]
["bitfinex","ETHUSD",1756478593922,0.1152,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1756478594130,1.778,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1756478594619,1.778,4326.4,4325.2,0.4503]
["bitfinex","ETHUSD",1756478594620,2.18693808,4326.4,4324.8,0.4723]
["bitfinex","ETHUSD",1756478594824,0.1152,4325.6,4325.0,0.116]
["bitfinex","ETHUSD",1756478595053,1.778,4325.5,4325.0,0.116]
["bitfinex","ETHUSD",1756478595441,1.778,4325.5,4325.4,2.6037249]
["bitfinex","ETHUSD",1756478595623,1.778,4325.5,4325.4,3.0540249]
["bitfinex","ETHUSD",1756478595942,1.778,4325.5,4325.4,3.1692249]
["bitfinex","ETHUSD",1756478596149,1.778,4325.5,4325.4,0.407]
["bitfinex","ETHUSD",1756478596348,1.778,4325.5,4325.4,2.7189249]
["bitfinex","ETHUSD",1756478596536,1.778,4325.5,4325.4,3.1692249]
["bitfinex","ETHUSD",1756478597220,1.778,4325.5,4324.8,2.33423849]
["bitfinex","ETHUSD",1756478597221,1.9558,4325.5,4324.8,2.33423849]
["bitfinex","ETHUSD",1756478597418,1.9558,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478597630,1.778,4325.5,4324.8,2.33424174]
["bitfinex","ETHUSD",1756478597832,1.778,4325.5,4325.0,2.31210587]
["bitfinex","ETHUSD",1756478598052,1.778,4325.5,4325.1,0.02312085]
["bitfinex","ETHUSD",1756478598256,1.778,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756478598423,1.778,4325.5,4325.4,3.0540249]
["bitfinex","ETHUSD",1756478599943,1.778,4325.5,4324.8,0.4612]
["bitfinex","ETHUSD",1756478600144,2.0883,4325.5,4325.1,2.31204694]
["bitfinex","ETHUSD",1756478600345,1.778,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478600544,1.778,4325.5,4325.2,2.31203147]
["bitfinex","ETHUSD",1756478600744,1.778,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478601348,1.778,4325.5,4325.1,2.31203711]
["bitfinex","ETHUSD",1756478601659,0.3103,4325.2,4324.8,0.022]
["bitfinex","ETHUSD",1756478601875,1.9558,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478601876,1.778,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478602161,2.62249218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478602523,3.07609218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478602755,0.3103,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478602957,3.07609218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478603163,3.61491057,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478603463,1.30271839,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478603829,0.7639,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478604134,3.07609218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478605691,2.62249218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478605894,3.07609218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478606464,2.3120368,4325.2,4324.8,0.022]
["bitfinex","ETHUSD",1756478606667,2.31202198,4325.3,4324.8,0.022]
["bitfinex","ETHUSD",1756478606870,1.778,4325.5,4324.9,2.31215011]
["bitfinex","ETHUSD",1756478607066,1.778,4325.5,4325.0,2.31212247]
["bitfinex","ETHUSD",1756478607386,1.778,4325.5,4324.8,0.022]
["bitfinex","ETHUSD",1756478607387,0.116,4325.2,4324.9,2.31219218]
["bitfinex","ETHUSD",1756478607595,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756478607786,1.778,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756478607988,1.778,4325.5,4325.4,2.5971249]
["bitfinex","ETHUSD",1756478608297,1.778,4325.5,4325.4,3.0363249]
["bitfinex","ETHUSD",1756478608471,1.778,4325.5,4325.4,2.5971249]
["bitfinex","ETHUSD",1756478609196,1.778,4325.5,4325.2,2.31202496]
["bitfinex","ETHUSD",1756478609399,2.2316,4325.5,4324.6,0.004]
["bitfinex","ETHUSD",1756478609588,0.1152,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756478609966,0.1152,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1756478610199,0.4536,4325.2,4324.6,0.004]
["bitfinex","ETHUSD",1756478610400,0.116,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756478611097,0.116,4324.9,4324.8,2.33424565]
["bitfinex","ETHUSD",1756478611471,0.116,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478614300,0.116,4324.9,4324.8,2.33424565]
["bitfinex","ETHUSD",1756478615002,0.116,4325.1,4324.8,0.77226423]
["bitfinex","ETHUSD",1756478615213,1.778,4325.5,4324.8,1.21146423]
["bitfinex","ETHUSD",1756478615514,1.778,4325.5,4324.9,2.31218316]
["bitfinex","ETHUSD",1756478615673,0.116,4325.0,4324.9,2.31218316]
["bitfinex","ETHUSD",1756478616001,0.116,4325.2,4325.0,2.3121244]
["bitfinex","ETHUSD",1756478616187,0.116,4325.2,4325.0,2.31213035]
["bitfinex","ETHUSD",1756478616369,0.116,4325.2,4325.1,3.03648526]
["bitfinex","ETHUSD",1756478616574,0.116,4325.2,4325.1,3.134353]
["bitfinex","ETHUSD",1756478617202,0.116,4325.2,4325.1,2.849153]
["bitfinex","ETHUSD",1756478617402,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756478617801,0.116,4325.2,4325.1,2.59728526]
["bitfinex","ETHUSD",1756478618001,2.31150193,4326.2,4325.1,0.7244]
["bitfinex","ETHUSD",1756478618002,1.778,4326.2,4325.1,0.7244]
["bitfinex","ETHUSD",1756478618211,0.1152,4325.9,4325.1,0.8404]
["bitfinex","ETHUSD",1756478618523,4.088724,4326.2,4325.4,2.31188494]
["bitfinex","ETHUSD",1756478618687,0.1152,4325.6,4325.4,2.31188494]
["bitfinex","ETHUSD",1756478619015,4.5429564,4326.2,4324.8,0.026]
["bitfinex","ETHUSD",1756478619016,1.7772,4326.2,4325.5,2.31187145]
["bitfinex","ETHUSD",1756478619187,0.1152,4325.6,4325.4,2.31192142]
["bitfinex","ETHUSD",1756478619384,0.1152,4325.6,4325.0,0.116]
["bitfinex","ETHUSD",1756478619683,0.116,4325.1,4324.9,2.31217447]
["bitfinex","ETHUSD",1756478620414,1.778,4325.3,4324.9,2.31217447]
["bitfinex","ETHUSD",1756478620415,1.8932,4325.3,4325.0,0.2852]
["bitfinex","ETHUSD",1756478620716,1.778,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756478621221,1.778,4326.1,4325.7,2.31173836]
["bitfinex","ETHUSD",1756478621514,0.1152,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756478621716,1.778,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756478622090,1.778,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1756478622615,0.3103,4325.8,4325.4,2.31187521]
["bitfinex","ETHUSD",1756478622789,0.1152,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756478624739,0.1152,4325.9,4325.1,0.5552]
["bitfinex","ETHUSD",1756478624740,0.8791,4325.9,4325.4,2.31192393]
["bitfinex","ETHUSD",1756478624892,0.3103,4325.9,4325.1,0.116]
["bitfinex","ETHUSD",1756478625093,0.1152,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1756478625288,0.1152,4325.6,4324.8,0.142]
["bitfinex","ETHUSD",1756478625594,0.116,4325.1,4324.8,2.33823339]
["bitfinex","ETHUSD",1756478625997,0.116,4325.1,4324.8,0.026]
["bitfinex","ETHUSD",1756478626236,0.3103,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756478626422,6.07609218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756478627008,5.62249218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756478627228,6.9971519,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756478628697,7.7891519,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756478629006,7.7891519,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756478629512,3.0,4324.8,4324.6,1e-08]
["bitfinex","ETHUSD",1756478629717,36.47554171,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478630044,37.24344171,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478630529,37.60548978,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478631434,1.779,4326.5,4324.6,0.77710001]
["bitfinex","ETHUSD",1756478631660,0.4566,4326.9,4324.7,0.4615]
["bitfinex","ETHUSD",1756478631818,2.31097586,4327.2,4324.7,0.4615]
["bitfinex","ETHUSD",1756478631819,0.4566,4326.4,4324.7,0.4615]
["bitfinex","ETHUSD",1756478632205,0.4566,4326.4,4324.6,1e-08]
["bitfinex","ETHUSD",1756478632516,0.4566,4326.4,4324.8,2.31224565]
["bitfinex","ETHUSD",1756478632736,2.31161804,4326.0,4324.7,0.4615]
["bitfinex","ETHUSD",1756478633030,3.0,4326.3,4324.7,0.4615]
["bitfinex","ETHUSD",1756478633204,0.4566,4326.2,4324.6,1e-08]
["bitfinex","ETHUSD",1756478633409,3.0,4326.1,4324.6,1e-08]
["bitfinex","ETHUSD",1756478633604,2.31198046,4325.3,4324.6,1e-08]
["bitfinex","ETHUSD",1756478633831,0.044,4326.8,4324.6,1e-08]
["bitfinex","ETHUSD",1756478633832,1.779,4325.2,4324.6,1e-08]
["bitfinex","ETHUSD",1756478634041,1.779,4325.1,4324.6,1e-08]
["bitfinex","ETHUSD",1756478634340,1.779,4325.0,4324.6,1e-08]
["bitfinex","ETHUSD",1756478634553,0.3113,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478635041,0.7679,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478635216,6.08019911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478635418,3.0,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478635633,0.70911474,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478636052,1e-08,4326.4,4324.7,0.792]
["bitfinex","ETHUSD",1756478636235,1e-08,4326.4,4326.3,32.3636363]
["bitfinex","ETHUSD",1756478636554,1e-08,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756478636715,1e-08,4326.4,4326.3,2.77294395]
["bitfinex","ETHUSD",1756478638351,1.779,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756478639641,1.779,4327.6,4327.5,2.772303]
["bitfinex","ETHUSD",1756478640445,1.779,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756478640857,1.779,4327.6,4326.6,0.4615]
["bitfinex","ETHUSD",1756478641060,1.779,4327.6,4325.6,1.779]
["bitfinex","ETHUSD",1756478641061,1.779,4327.6,4325.7,0.4615]
["bitfinex","ETHUSD",1756478641224,1.779,4327.6,4325.8,2.31171112]
["bitfinex","ETHUSD",1756478641421,1.779,4327.6,4327.1,2.31101399]
["bitfinex","ETHUSD",1756478641756,0.1801,4327.5,4327.1,2.31099892]
["bitfinex","ETHUSD",1756478641931,0.1152,4327.2,4327.1,2.31099892]
["bitfinex","ETHUSD",1756478642140,0.1152,4327.2,4326.4,0.1152]
["bitfinex","ETHUSD",1756478642339,0.1152,4327.2,4322.5,1.14302464]
["bitfinex","ETHUSD",1756478642340,0.6367,4327.5,4325.4,2.77341913]
["bitfinex","ETHUSD",1756478642646,3.24157,4327.4,4325.5,0.27734191]
["bitfinex","ETHUSD",1756478642818,2.31098034,4327.2,4326.1,2.31151024]
["bitfinex","ETHUSD",1756478643024,0.24157,4327.4,4326.2,2.31149038]
["bitfinex","ETHUSD",1756478643422,3.0,4327.3,4326.4,2.31135554]
["bitfinex","ETHUSD",1756478643644,3.0,4327.3,4326.0,0.4615]
["bitfinex","ETHUSD",1756478643861,1.779,4327.6,4326.0,2.7731017]
["bitfinex","ETHUSD",1756478644346,1.779,4327.6,4326.8,2.31117433]
["bitfinex","ETHUSD",1756478644661,1.7782,4327.6,4326.9,2.31111354]
["bitfinex","ETHUSD",1756478644961,1.7782,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478645137,1.7782,4327.6,4326.6,2.31127285]
["bitfinex","ETHUSD",1756478645332,2.18929025,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478645555,2.31080504,4327.5,4326.6,2.31123055]
["bitfinex","ETHUSD",1756478645728,2.18929025,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478645930,1.7782,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478646128,1.7782,4327.6,4327.1,2.31097023]
["bitfinex","ETHUSD",1756478646329,1.7782,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478646530,4.08895596,4327.6,4326.4,0.4615]
["bitfinex","ETHUSD",1756478646835,1.7782,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756478647051,2.23494925,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756478647268,1.7782,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756478647850,1.7782,4327.6,4327.0,2.31106701]
["bitfinex","ETHUSD",1756478648187,1.7782,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756478648737,0.4566,4327.5,4326.8,0.022]
["bitfinex","ETHUSD",1756478648936,0.3113,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478649477,0.7679,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478649671,3.07902343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478649847,0.7679,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478650178,3.07902343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478650476,3.38692139,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478650687,6.38692139,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756478651999,5.31117685,4326.8,4324.8,0.022]
["bitfinex","ETHUSD",1756478652295,0.1152,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756478652508,1.778,4325.3,4324.8,0.022]
["bitfinex","ETHUSD",1756478652704,0.116,4325.1,4324.8,0.022]
["bitfinex","ETHUSD",1756478652860,0.116,4325.1,4324.8,0.4835]
["bitfinex","ETHUSD",1756478653063,1.778,4325.3,4324.8,2.79573623]
["bitfinex","ETHUSD",1756478653287,1.778,4325.3,4324.8,0.022]
["bitfinex","ETHUSD",1756478653761,0.116,4325.0,4324.8,0.022]
["bitfinex","ETHUSD",1756478654399,3.08009218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478656128,6.08009218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478656334,6.08009218,4324.9,4324.6,1e-08]
["bitfinex","ETHUSD",1756478656335,3.10429911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478656624,36.22029911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478656827,37.62158383,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756478656994,37.62158383,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1756478656995,2.312513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478657195,7.998513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478657394,8.766413,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478657629,2.2346,4325.2,4324.2,1e-08]
["bitfinex","ETHUSD",1756478657834,1.778,4325.1,4324.2,1e-08]
["bitfinex","ETHUSD",1756478658139,2.31230832,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1756478658293,2.31234204,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1756478658490,1.778,4325.1,4324.2,1e-08]
["bitfinex","ETHUSD",1756478659021,3.0,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478659327,0.4778,4324.9,4324.2,1e-08]
["bitfinex","ETHUSD",1756478659526,1.778,4325.1,4324.4,2.31244023]
["bitfinex","ETHUSD",1756478659744,1.778,4325.1,4324.3,0.4511]
["bitfinex","ETHUSD",1756478659945,1.778,4325.1,4324.7,2.31226514]
["bitfinex","ETHUSD",1756478660111,1.778,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478660443,1.778,4325.1,4325.0,3.57328613]
["bitfinex","ETHUSD",1756478660735,1.778,4325.1,4324.2,1e-08]
["bitfinex","ETHUSD",1756478660893,1.778,4325.1,4325.0,2.61463872]
["bitfinex","ETHUSD",1756478661091,1.778,4325.1,4325.0,3.06573872]
["bitfinex","ETHUSD",1756478662313,1.778,4325.1,4324.2,0.45110001]
["bitfinex","ETHUSD",1756478662710,1.778,4325.1,4324.2,1e-08]
["bitfinex","ETHUSD",1756478662913,2.23333894,4325.1,4324.2,1e-08]
["bitfinex","ETHUSD",1756478663125,2.31223461,4324.9,4324.2,1e-08]
["bitfinex","ETHUSD",1756478663314,2.31213872,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478663493,2.31215889,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478663693,2.31213872,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478663954,2.31234556,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1756478664128,0.67534374,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478664601,2.9875013,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478665019,2.31230684,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1756478665196,0.67534374,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478665398,2.31224565,4324.8,4324.2,1e-08]
["bitfinex","ETHUSD",1756478665644,0.54533437,4324.9,4324.2,1e-08]
["bitfinex","ETHUSD",1756478666252,1.778,4325.1,4324.3,2.3124931]
["bitfinex","ETHUSD",1756478666452,1.778,4325.1,4324.2,0.45110001]
["bitfinex","ETHUSD",1756478666655,1.778,4325.1,4325.0,0.3025]
["bitfinex","ETHUSD",1756478666819,1.778,4325.1,4324.3,2.31247472]
["bitfinex","ETHUSD",1756478667020,1.778,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478667219,1.778,4325.1,4324.8,2.31219754]
["bitfinex","ETHUSD",1756478667469,1.778,4325.1,4324.2,0.45110001]
["bitfinex","ETHUSD",1756478667650,0.116,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1756478667969,1.778,4325.1,4324.7,2.31227235]
["bitfinex","ETHUSD",1756478668249,0.116,4324.8,4324.2,0.11600001]
["bitfinex","ETHUSD",1756478668453,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478668653,0.116,4324.8,4324.6,2.31230547]
["bitfinex","ETHUSD",1756478669017,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478669245,0.116,4324.8,4324.7,3.06589911]
["bitfinex","ETHUSD",1756478669449,1.894,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478669751,1.894,4325.1,4325.0,2.61463872]
["bitfinex","ETHUSD",1756478670130,1.778,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1756478670451,0.116,4324.8,4324.2,2.42851413]
["bitfinex","ETHUSD",1756478670766,0.116,4324.8,4324.2,1e-08]
["bitfinex","ETHUSD",1756478670972,0.116,4324.8,4324.7,2.61479911]
["bitfinex","ETHUSD",1756478671279,1.778,4325.1,4324.7,0.3025]
["bitfinex","ETHUSD",1756478671417,1.778,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478671418,1.7772,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478671621,1.7772,4325.1,4325.0,3.06573872]
["bitfinex","ETHUSD",1756478672020,1.7772,4325.1,4325.0,3.18173872]
["bitfinex","ETHUSD",1756478674060,0.1152,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756478674243,1.8942,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756478674451,1.8942,4326.0,4325.0,0.8696]
["bitfinex","ETHUSD",1756478674452,5.17372823,4326.0,4325.0,0.116]
["bitfinex","ETHUSD",1756478674764,0.116,4325.1,4324.6,2.3123222]
["bitfinex","ETHUSD",1756478674930,1.779,4325.0,4324.3,0.116]
["bitfinex","ETHUSD",1756478675119,1.779,4325.0,4324.8,2.3122002]
["bitfinex","ETHUSD",1756478675519,1.779,4325.0,4324.7,2.31229572]
["bitfinex","ETHUSD",1756478675744,1.778,4325.7,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478675954,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756478676152,0.001,4325.1,4325.0,2.61463872]
["bitfinex","ETHUSD",1756478676355,0.1152,4327.3,4325.1,0.792]
["bitfinex","ETHUSD",1756478676556,0.001,4328.1,4327.1,0.1152]
["bitfinex","ETHUSD",1756478676557,1.778,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1756478676745,1.778,4327.4,4327.2,2.31094578]
["bitfinex","ETHUSD",1756478677257,1.778,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1756478677762,0.4634,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1756478677962,0.4634,4327.3,4325.0,0.96690642]
["bitfinex","ETHUSD",1756478677963,0.1152,4327.2,4325.0,0.96690642]
["bitfinex","ETHUSD",1756478678119,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1756478678319,1.778,4325.7,4325.4,2.31190199]
["bitfinex","ETHUSD",1756478678525,1.778,4325.7,4324.3,0.4511]
["bitfinex","ETHUSD",1756478678762,0.1152,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1756478679056,0.1152,4325.4,4324.3,0.4511]
["bitfinex","ETHUSD",1756478679263,0.116,4324.9,4324.7,2.31224982]
["bitfinex","ETHUSD",1756478679458,0.116,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1756478679459,1.778,4324.8,4324.5,2.31236619]
["bitfinex","ETHUSD",1756478679649,1.778,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1756478679844,1.778,4324.8,4324.3,0.5671]
["bitfinex","ETHUSD",1756478680044,1.778,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1756478680355,1.778,4324.8,4324.3,2.87958146]
["bitfinex","ETHUSD",1756478680563,1.778,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1756478680986,0.4634,4325.7,4324.2,2.31252063]
["bitfinex","ETHUSD",1756478680987,1.778,4326.6,4325.0,0.792]
["bitfinex","ETHUSD",1756478681161,1.778,4326.7,4325.5,0.792]
["bitfinex","ETHUSD",1756478681484,1.778,4326.7,4325.1,0.47422085]
["bitfinex","ETHUSD",1756478681485,1.778,4326.6,4325.2,3.10400058]
["bitfinex","ETHUSD",1756478681787,1.778,4326.5,4326.1,2.31149902]
["bitfinex","ETHUSD",1756478681988,1.778,4326.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756478682174,1.778,4326.5,4325.4,0.35550249]
["bitfinex","ETHUSD",1756478682375,1.778,4326.5,4326.1,2.31154135]
["bitfinex","ETHUSD",1756478682686,1.778,4326.5,4326.0,2.3115972]
["bitfinex","ETHUSD",1756478682887,1.778,4326.5,4325.2,0.792]
["bitfinex","ETHUSD",1756478683088,1.778,4326.5,4326.0,2.31155813]
["bitfinex","ETHUSD",1756478683391,1.778,4326.5,4326.0,2.31158492]
["bitfinex","ETHUSD",1756478683687,1.778,4326.5,4325.2,0.792]
["bitfinex","ETHUSD",1756478683890,1.778,4326.5,4325.9,2.31163139]
["bitfinex","ETHUSD",1756478684288,1.778,4326.5,4324.9,2.312185]
["bitfinex","ETHUSD",1756478684289,0.4634,4326.4,4324.9,2.312185]
["bitfinex","ETHUSD",1756478684455,2.31164695,4326.0,4325.1,2.31204529]
["bitfinex","ETHUSD",1756478684655,2.31170327,4325.9,4324.3,2.312513]
["bitfinex","ETHUSD",1756478684889,5.31149057,4326.3,4324.4,2.31245953]
["bitfinex","ETHUSD",1756478685065,2.31177393,4325.7,4324.9,2.31214528]
["bitfinex","ETHUSD",1756478685388,1.778,4325.6,4324.2,1e-08]
["bitfinex","ETHUSD",1756478685587,2.2414,4325.6,4324.2,1e-08]
["bitfinex","ETHUSD",1756478685792,2.31218827,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478685994,2.3121425,4325.0,4324.2,1e-08]
["bitfinex","ETHUSD",1756478686196,2.312513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478686503,7.090513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478686798,7.67037355,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1756478687171,7.67037355,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1756478687172,6.10456648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756478687377,5.31256648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756478687694,7.3509399,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756478687887,0.792,4324.1,4323.7,0.004]
["bitfinex","ETHUSD",1756478688083,5.31278042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1756478688463,5.76148042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1756478688884,5.76148042,4323.8,4322.8,1e-08]
["bitfinex","ETHUSD",1756478688885,33.792,4323.7,4322.8,1e-08]
["bitfinex","ETHUSD",1756478689084,5.76148042,4323.8,4322.8,1e-08]
["bitfinex","ETHUSD",1756478689085,5.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756478689288,43.44326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1756478689566,0.792,4322.0,4319.5,2.31507168]
["bitfinex","ETHUSD",1756478689763,0.792,4321.7,4319.0,0.63998166]
["bitfinex","ETHUSD",1756478689963,2.31427346,4321.1,4320.0,2.31479748]
["bitfinex","ETHUSD",1756478690264,2.31433266,4320.9,4319.6,0.4688]
["bitfinex","ETHUSD",1756478690464,2.01042735,4321.0,4319.7,0.02314975]
["bitfinex","ETHUSD",1756478690465,1.779,4321.0,4319.7,0.02314975]
["bitfinex","ETHUSD",1756478690689,1.779,4321.0,4320.4,2.31455126]
["bitfinex","ETHUSD",1756478690891,0.116,4320.9,4320.0,0.4688]
["bitfinex","ETHUSD",1756478691093,0.116,4320.9,4320.1,0.116]
["bitfinex","ETHUSD",1756478691298,0.116,4320.9,4320.7,2.31442569]
["bitfinex","ETHUSD",1756478691506,0.116,4320.9,4320.1,0.116]
["bitfinex","ETHUSD",1756478691507,0.116,4320.9,4320.8,2.33638622]
["bitfinex","ETHUSD",1756478691710,0.116,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756478694307,1.779,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756478694479,1.779,4321.0,4320.8,0.022]
["bitfinex","ETHUSD",1756478695289,1.779,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756478695613,1.779,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756478697613,1.779,4321.0,4320.9,3.24900871]
["bitfinex","ETHUSD",1756478698318,1.779,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756478698319,1.7782,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756478699527,0.4487,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756478699685,1.7782,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756478699881,5.76303266,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756478700331,5.76303266,4320.9,4320.3,0.004]
["bitfinex","ETHUSD",1756478700332,0.792,4320.6,4320.3,0.004]
["bitfinex","ETHUSD",1756478700483,6.10660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756478700926,6.55530049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756478701527,36.55530049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756478701824,0.792,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478701981,38.57674987,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478702185,39.02544987,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478702489,4.78,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478702703,1.78,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478703615,1.78,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1756478703827,1.78,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478704121,1.78,4319.9,4319.8,2.78372199]
["bitfinex","ETHUSD",1756478704291,1.78,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478704618,4.78,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478704829,7.65956839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478705008,5.3447,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478705180,7.65956839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478706458,8.45156839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478706607,38.45156839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756478709318,0.792,4318.7,4317.8,0.022]
["bitfinex","ETHUSD",1756478709651,6.22394061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478709814,8.85892094,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478710223,9.30762094,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478710544,4.897,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478711443,7.21294061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478711608,7.66164061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478711804,8.45364061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478712431,7.21294061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478712642,8.72623467,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478712847,9.29345192,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478713216,5.61829406,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478713753,4.897,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478714252,8.45364061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478714411,8.00494061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756478714784,8.45364061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478715610,8.36750145,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478715933,8.64383631,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478716151,1.781,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478716317,4.21294061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478716643,1.897,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478716809,4.21294061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478717012,1.897,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478717308,1.897,4317.9,4317.8,0.4948]
["bitfinex","ETHUSD",1756478717511,1.781,4317.9,4317.8,2.81079425]
["bitfinex","ETHUSD",1756478717743,1.897,4317.9,4317.8,2.81079425]
["bitfinex","ETHUSD",1756478718050,1.897,4317.9,4317.8,3.32348379]
["bitfinex","ETHUSD",1756478718573,1.897,4317.9,4317.8,0.4948]
["bitfinex","ETHUSD",1756478718705,1.897,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478718910,7.21294061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478719517,7.67314061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478719823,8.46514061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478720016,9.54324036,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756478720220,3.10820882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478720537,6.22420882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478720708,12.25240882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478720908,12.78851982,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478721129,12.49895859,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478721332,11.36279586,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478721605,11.79220882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478721811,12.25240882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478722421,12.42306246,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1756478722621,12.42306246,4317.4,4316.9,0.004]
["bitfinex","ETHUSD",1756478722622,3.10842344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478722948,8.61726578,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478723134,9.07746578,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478723337,39.07746578,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478723535,9.07746578,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478723743,7.89042344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478723916,8.00642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478724116,4.782,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478724350,8.00642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478724648,8.00562344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478724849,9.49801897,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478725149,9.03781897,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478725350,4.8972,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478725929,1.8972,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478726820,5.46582344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478727025,8.82843016,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478727314,5.25980672,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478727637,4.8972,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478727841,7.21362344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478728144,4.8972,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478729330,5.38692,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478729847,4.8972,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478730516,4.8972,4317.0,4316.9,0.2902]
["bitfinex","ETHUSD",1756478730725,1.8972,4317.0,4316.9,0.7202]
["bitfinex","ETHUSD",1756478730943,1.7812,4317.0,4316.9,3.0366771]
["bitfinex","ETHUSD",1756478731465,4.39562344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478731647,8.37734344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478731848,7.28734344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478732051,8.07934344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478732216,7.28734344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478732422,7.09762344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478733438,7.88962344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478733641,7.09762344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478734721,8.64782344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478734925,7.88962344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478735256,9.20821752,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478736334,9.66841752,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1756478736647,0.792,4316.6,4316.4,0.004]
["bitfinex","ETHUSD",1756478736821,0.792,4316.4,4314.2,0.434]
["bitfinex","ETHUSD",1756478737020,5.61501383,4315.9,4314.2,0.434]
["bitfinex","ETHUSD",1756478737225,7.39701383,4315.9,4314.2,0.434]
["bitfinex","ETHUSD",1756478737455,8.18901383,4315.9,4314.2,0.434]
["bitfinex","ETHUSD",1756478737672,6.10922859,4315.5,4314.2,0.004]
["bitfinex","ETHUSD",1756478737974,7.12982267,4315.5,4314.2,0.004]
["bitfinex","ETHUSD",1756478738137,7.88802267,4315.5,4314.2,0.004]
["bitfinex","ETHUSD",1756478738328,3.792,4315.2,4314.2,0.004]
["bitfinex","ETHUSD",1756478738525,2.31755081,4314.9,4314.3,0.43]
["bitfinex","ETHUSD",1756478738751,1.782,4315.1,4314.3,0.43]
["bitfinex","ETHUSD",1756478738957,1.782,4315.1,4314.8,0.7382]
["bitfinex","ETHUSD",1756478739166,1.782,4315.1,4314.9,0.43]
["bitfinex","ETHUSD",1756478739334,1.782,4315.1,4315.0,3.0336971]
["bitfinex","ETHUSD",1756478739539,1.782,4315.1,4315.0,3.57103247]
["bitfinex","ETHUSD",1756478740240,1.782,4315.1,4315.0,0.7162]
["bitfinex","ETHUSD",1756478740441,1.782,4315.1,4315.0,3.0336971]
["bitfinex","ETHUSD",1756478740765,0.36268556,4316.9,4315.8,2.31706481]
["bitfinex","ETHUSD",1756478740930,1.782,4316.8,4315.9,0.43]
["bitfinex","ETHUSD",1756478741123,1.782,4316.7,4315.9,0.43]
["bitfinex","ETHUSD",1756478741464,1.782,4317.2,4316.0,3.8151696]
["bitfinex","ETHUSD",1756478741647,1.782,4317.5,4317.4,2.31616098]
["bitfinex","ETHUSD",1756478741828,1.782,4317.5,4317.4,0.43]
["bitfinex","ETHUSD",1756478742141,1.782,4317.5,4317.4,2.74620882]
["bitfinex","ETHUSD",1756478744662,1.782,4317.5,4317.2,2.31629532]
["bitfinex","ETHUSD",1756478744663,1.898,4317.5,4316.9,0.43]
["bitfinex","ETHUSD",1756478745076,1.898,4317.5,4317.1,2.31632676]
["bitfinex","ETHUSD",1756478745274,1.898,4317.5,4317.1,2.74632676]
["bitfinex","ETHUSD",1756478745447,0.1898,4317.4,4316.4,2.74674343]
["bitfinex","ETHUSD",1756478745637,0.116,4316.9,4316.5,2.31669176]
["bitfinex","ETHUSD",1756478745970,0.116,4316.9,4316.8,2.60273076]
["bitfinex","ETHUSD",1756478746276,1.782,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756478746437,1.782,4317.5,4317.4,0.7162]
["bitfinex","ETHUSD",1756478746638,1.898,4317.5,4317.4,0.7162]
["bitfinex","ETHUSD",1756478746839,1.898,4317.5,4317.4,3.03240882]
["bitfinex","ETHUSD",1756478747036,3.0,4317.4,4316.6,0.116]
["bitfinex","ETHUSD",1756478747350,3.0,4317.3,4316.6,2.74663578]
["bitfinex","ETHUSD",1756478747551,5.31622445,4317.4,4316.6,0.43]
["bitfinex","ETHUSD",1756478747751,3.0,4317.4,4316.6,2.74661821]
["bitfinex","ETHUSD",1756478748295,2.31634855,4317.2,4316.6,0.43]
["bitfinex","ETHUSD",1756478748602,3.0,4317.4,4314.4,4.09981071]
["bitfinex","ETHUSD",1756478748782,2.31626318,4317.3,4316.4,2.31669621]
["bitfinex","ETHUSD",1756478748937,3.0,4317.4,4316.4,2.31673821]
["bitfinex","ETHUSD",1756478749247,3.0,4317.4,4316.7,2.3165685]
["bitfinex","ETHUSD",1756478749450,3.0,4317.4,4315.2,1.782]
["bitfinex","ETHUSD",1756478749640,1.782,4317.5,4317.3,0.3103]
["bitfinex","ETHUSD",1756478749848,1.782,4317.5,4317.4,2.75310882]
["bitfinex","ETHUSD",1756478750046,1.782,4317.5,4317.4,3.06340882]
["bitfinex","ETHUSD",1756478750280,0.022,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756478750664,0.022,4317.8,4317.7,3.06324789]
["bitfinex","ETHUSD",1756478750863,0.022,4317.8,4317.7,0.3103]
["bitfinex","ETHUSD",1756478751096,0.022,4317.8,4317.7,2.62634789]
["bitfinex","ETHUSD",1756478751373,0.0212,4317.8,4317.7,3.06324789]
["bitfinex","ETHUSD",1756478751580,0.0212,4317.8,4317.7,3.60118691]
["bitfinex","ETHUSD",1756478752062,0.0212,4317.8,4317.7,3.06324789]
["bitfinex","ETHUSD",1756478752676,0.0212,4317.8,4317.7,2.62634789]
["bitfinex","ETHUSD",1756478753062,0.0212,4317.8,4317.1,0.4369]
["bitfinex","ETHUSD",1756478753270,0.0212,4317.8,4317.6,2.31609441]
["bitfinex","ETHUSD",1756478753464,0.0212,4317.8,4316.9,2.316477]
["bitfinex","ETHUSD",1756478753766,0.0212,4317.8,4315.3,7.88730014]
["bitfinex","ETHUSD",1756478753767,0.2966,4317.4,4316.2,0.4369]
["bitfinex","ETHUSD",1756478753988,4.09828701,4317.3,4316.4,2.3167013]
["bitfinex","ETHUSD",1756478754187,4.09828701,4317.3,4316.4,2.31672572]
["bitfinex","ETHUSD",1756478754391,1.782,4317.3,4316.6,2.31659294]
["bitfinex","ETHUSD",1756478754564,1.782,4317.3,4317.2,2.62661613]
["bitfinex","ETHUSD",1756478754768,1.782,4317.3,4317.2,3.06351613]
["bitfinex","ETHUSD",1756478755099,1.782,4317.3,4317.2,3.60150708]
["bitfinex","ETHUSD",1756478755303,1.782,4317.3,4317.2,3.06351613]
["bitfinex","ETHUSD",1756478756504,1.782,4317.3,4317.2,2.62661613]
["bitfinex","ETHUSD",1756478756872,1.782,4317.3,4317.2,3.06351613]
["bitfinex","ETHUSD",1756478757301,0.0222,4317.8,4317.5,2.31612513]
["bitfinex","ETHUSD",1756478757477,0.0222,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756478757676,0.0222,4317.8,4317.7,2.74234789]
["bitfinex","ETHUSD",1756478757923,0.0222,4317.8,4317.7,3.17924789]
["bitfinex","ETHUSD",1756478758101,0.0222,4317.8,4317.7,3.72878519]
["bitfinex","ETHUSD",1756478758414,0.0222,4317.8,4317.7,3.75194566]
["bitfinex","ETHUSD",1756478758910,1e-08,4317.8,4317.7,4.52078519]
["bitfinex","ETHUSD",1756478759777,1e-08,4317.8,4317.7,7.52078519]
["bitfinex","ETHUSD",1756478760212,1e-08,4318.3,4317.8,3.792]
["bitfinex","ETHUSD",1756478760397,0.023,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756478760398,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756478760570,1e-08,4318.8,4318.7,3.22351161]
["bitfinex","ETHUSD",1756478760771,1e-08,4318.8,4318.7,3.99386672]
["bitfinex","ETHUSD",1756478761317,0.022,4319.8,4319.2,0.792]
["bitfinex","ETHUSD",1756478761489,0.022,4319.8,4319.5,2.31508276]
["bitfinex","ETHUSD",1756478761802,0.022,4319.8,4319.6,3.41732916]
["bitfinex","ETHUSD",1756478762001,0.022,4319.8,4319.6,3.85422916]
["bitfinex","ETHUSD",1756478762184,0.022,4319.8,4319.6,3.97022916]
["bitfinex","ETHUSD",1756478763228,1e-08,4319.8,4319.6,6.85422916]
["bitfinex","ETHUSD",1756478763405,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1756478763724,0.022,4323.8,4322.1,0.792]
["bitfinex","ETHUSD",1756478763921,0.022,4323.8,4322.2,0.02313636]
["bitfinex","ETHUSD",1756478763922,1.781,4323.3,4322.2,0.02313636]
["bitfinex","ETHUSD",1756478764089,0.4326,4323.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1756478764290,0.4326,4323.2,4321.5,0.792]
["bitfinex","ETHUSD",1756478764607,1.781,4323.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1756478764778,1.781,4323.3,4321.8,0.4600385]
["bitfinex","ETHUSD",1756478765111,1.781,4323.3,4321.9,2.31379717]
["bitfinex","ETHUSD",1756478765272,2.00236,4323.3,4321.9,2.61200486]
["bitfinex","ETHUSD",1756478765473,2.00236,4323.3,4323.1,2.31314965]
["bitfinex","ETHUSD",1756478765779,0.4326,4323.2,4322.9,2.31322153]
["bitfinex","ETHUSD",1756478766173,0.4326,4323.2,4321.9,0.27506972]
["bitfinex","ETHUSD",1756478766174,2.00236,4323.3,4321.9,0.27506972]
["bitfinex","ETHUSD",1756478766429,0.022,4323.8,4322.0,0.792]
["bitfinex","ETHUSD",1756478766736,0.022,4323.8,4322.4,2.31352952]
["bitfinex","ETHUSD",1756478766882,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756478768301,0.4546,4323.8,4322.8,0.022]
["bitfinex","ETHUSD",1756478768506,0.4546,4323.8,4323.0,2.31315649]
["bitfinex","ETHUSD",1756478768718,0.22356,4323.7,4322.8,0.022]
["bitfinex","ETHUSD",1756478769390,0.22356,4323.7,4323.0,2.3131859]
["bitfinex","ETHUSD",1756478769593,0.22356,4323.7,4323.1,2.31314383]
["bitfinex","ETHUSD",1756478769827,0.22356,4323.7,4322.9,2.31322363]
["bitfinex","ETHUSD",1756478770028,0.4546,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1756478770029,1e-08,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1756478770328,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478770531,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756478770703,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478770900,0.044,4326.8,4326.7,2.33434256]
["bitfinex","ETHUSD",1756478771223,0.044,4326.8,4326.7,4.02780775]
["bitfinex","ETHUSD",1756478771397,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478771903,0.044,4326.8,4326.7,2.74813026]
["bitfinex","ETHUSD",1756478772333,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478772544,0.044,4326.8,4326.5,2.31132421]
["bitfinex","ETHUSD",1756478772748,0.044,4326.8,4325.9,0.792]
["bitfinex","ETHUSD",1756478773046,0.1592,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1756478773248,0.1592,4326.8,4326.6,2.31127954]
["bitfinex","ETHUSD",1756478773432,0.1592,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478773611,0.1592,4326.8,4326.3,2.31143701]
["bitfinex","ETHUSD",1756478773809,0.1592,4326.8,4326.3,2.31144395]
["bitfinex","ETHUSD",1756478774119,0.1592,4326.8,4325.9,0.1152]
["bitfinex","ETHUSD",1756478774120,0.1152,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1756478774294,0.044,4326.8,4325.8,2.31170371]
["bitfinex","ETHUSD",1756478774295,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478774849,0.044,4326.8,4326.0,0.4369]
["bitfinex","ETHUSD",1756478775130,0.045,4326.8,4326.6,2.31124146]
["bitfinex","ETHUSD",1756478775303,0.045,4326.8,4326.4,2.31137267]
["bitfinex","ETHUSD",1756478775506,0.045,4326.8,4325.5,4.779]
["bitfinex","ETHUSD",1756478775507,0.045,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1756478775740,0.045,4326.8,4326.3,2.31141984]
["bitfinex","ETHUSD",1756478776242,0.045,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478776625,0.045,4326.8,4325.5,4.779]
["bitfinex","ETHUSD",1756478776797,0.045,4326.8,4325.6,1.25201818]
["bitfinex","ETHUSD",1756478777002,0.045,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478777399,0.045,4326.8,4325.7,2.31171381]
["bitfinex","ETHUSD",1756478777595,0.045,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478778033,0.0442,4326.8,4326.7,2.74813026]
["bitfinex","ETHUSD",1756478778193,0.0442,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478779299,0.0442,4326.8,4326.7,3.38720204]
["bitfinex","ETHUSD",1756478779499,0.0442,4326.8,4326.7,2.48814803]
["bitfinex","ETHUSD",1756478779814,0.0442,4326.8,4326.7,3.74006033]
["bitfinex","ETHUSD",1756478779815,1e-08,4326.8,4326.7,3.74006033]
["bitfinex","ETHUSD",1756478780531,1e-08,4326.8,4326.7,2.48814803]
["bitfinex","ETHUSD",1756478781096,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478782232,1e-08,4326.8,4326.7,2.92329897]
["bitfinex","ETHUSD",1756478782451,1e-08,4326.8,4326.7,4.23876057]
["bitfinex","ETHUSD",1756478782821,1e-08,4326.8,4326.7,3.80196057]
["bitfinex","ETHUSD",1756478783020,1e-08,4326.8,4326.7,2.48649897]
["bitfinex","ETHUSD",1756478783600,1e-08,4326.8,4326.7,3.27849897]
["bitfinex","ETHUSD",1756478783803,1e-08,4326.8,4326.7,6.71529897]
["bitfinex","ETHUSD",1756478784350,1e-08,4326.8,4326.7,6.83049897]
["bitfinex","ETHUSD",1756478785229,1e-08,4326.8,4326.7,5.60169897]
["bitfinex","ETHUSD",1756478785541,1e-08,4326.8,4326.7,7.62180057]
["bitfinex","ETHUSD",1756478785842,1e-08,4326.8,4326.7,2.48649897]
["bitfinex","ETHUSD",1756478786044,1e-08,4326.8,4326.7,2.60169897]
["bitfinex","ETHUSD",1756478787115,1e-08,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1756478789529,0.43210001,4326.8,4325.4,4.08990509]
["bitfinex","ETHUSD",1756478789734,0.54730001,4326.8,4326.5,2.31131733]
["bitfinex","ETHUSD",1756478789930,0.11520001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478790356,0.11520001,4326.8,4326.6,2.31127449]
["bitfinex","ETHUSD",1756478790357,0.54730001,4326.8,4326.6,2.31128238]
["bitfinex","ETHUSD",1756478790516,0.4321,4326.7,4326.6,2.31128238]
["bitfinex","ETHUSD",1756478790725,0.4321,4326.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1756478790923,0.1152,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1756478791144,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756478791349,0.5473,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1756478791550,1.778,4326.4,4326.0,2.31160425]
["bitfinex","ETHUSD",1756478791861,0.66463,4326.3,4326.0,2.31156142]
["bitfinex","ETHUSD",1756478792045,0.66463,4326.3,4326.1,2.31154292]
["bitfinex","ETHUSD",1756478792234,0.4321,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756478792436,1.778,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756478792744,2.4977,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756478793244,1.778,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756478793646,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478793858,1e-08,4326.8,4326.5,2.31129538]
["bitfinex","ETHUSD",1756478794064,0.2876,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756478794462,0.2876,4326.6,4326.0,0.004]
["bitfinex","ETHUSD",1756478794772,0.25988295,4326.5,4326.0,0.004]
["bitfinex","ETHUSD",1756478795180,0.2876,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756478795344,2.3117653,4325.7,4325.5,0.004]
["bitfinex","ETHUSD",1756478795541,0.4321,4326.0,4325.5,0.004]
["bitfinex","ETHUSD",1756478795862,0.7197,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1756478796577,1.778,4326.1,4325.5,0.004]
["bitfinex","ETHUSD",1756478796877,1e-08,4326.8,4325.5,0.7381]
["bitfinex","ETHUSD",1756478797080,1e-08,4326.8,4325.5,0.004]
["bitfinex","ETHUSD",1756478797081,0.4321,4326.7,4325.5,0.004]
["bitfinex","ETHUSD",1756478797279,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478797445,1e-08,4326.8,4325.5,0.796]
["bitfinex","ETHUSD",1756478797638,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478798165,0.71970001,4326.8,4326.3,2.31140182]
["bitfinex","ETHUSD",1756478798364,3.4321,4326.7,4325.5,0.004]
["bitfinex","ETHUSD",1756478798552,0.37197,4326.6,4325.5,0.004]
["bitfinex","ETHUSD",1756478798753,3.0,4326.5,4325.5,0.004]
["bitfinex","ETHUSD",1756478798946,4.778,4326.4,4326.1,2.31150336]
["bitfinex","ETHUSD",1756478799149,0.2876,4326.2,4325.5,0.004]
["bitfinex","ETHUSD",1756478799570,0.4321,4326.1,4325.5,0.004]
["bitfinex","ETHUSD",1756478800168,1.778,4326.4,4325.5,0.004]
["bitfinex","ETHUSD",1756478800368,1.778,4326.4,4325.6,2.31181801]
["bitfinex","ETHUSD",1756478800549,1.778,4326.4,4325.5,0.004]
["bitfinex","ETHUSD",1756478801072,0.001,4327.3,4326.7,2.31123026]
["bitfinex","ETHUSD",1756478801289,0.001,4327.3,4326.7,6.12634256]
["bitfinex","ETHUSD",1756478801491,0.001,4327.3,4326.7,6.54003026]
["bitfinex","ETHUSD",1756478801690,0.001,4327.3,4326.7,6.10323026]
["bitfinex","ETHUSD",1756478801862,0.001,4327.3,4326.7,3.65523026]
["bitfinex","ETHUSD",1756478802189,0.001,4327.3,4326.7,4.25188383]
["bitfinex","ETHUSD",1756478802399,1.778,4330.3,4328.7,2.3101624]
["bitfinex","ETHUSD",1756478802696,0.1152,4329.7,4328.7,2.4253624]
["bitfinex","ETHUSD",1756478803797,1.778,4329.5,4328.7,0.1152]
["bitfinex","ETHUSD",1756478803998,0.5693,4328.8,4328.4,2.31030255]
["bitfinex","ETHUSD",1756478804176,0.5693,4328.8,4328.5,2.31026083]
["bitfinex","ETHUSD",1756478804372,2.2101,4328.7,4327.2,3.0]
["bitfinex","ETHUSD",1756478804572,0.1152,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1756478805100,0.1144,4328.3,4328.1,2.31048038]
["bitfinex","ETHUSD",1756478805300,0.1144,4328.3,4327.7,2.42586265]
["bitfinex","ETHUSD",1756478805599,0.1144,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756478806100,0.1144,4328.3,4327.9,2.31058706]
["bitfinex","ETHUSD",1756478806285,0.4321,4328.2,4326.6,1.778]
["bitfinex","ETHUSD",1756478806493,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1756478806677,0.1152,4327.9,4327.6,2.31071429]
["bitfinex","ETHUSD",1756478806878,1.8932,4327.9,4327.0,0.1152]
["bitfinex","ETHUSD",1756478807101,1.8932,4327.9,4327.6,2.31071985]
["bitfinex","ETHUSD",1756478807404,1.8932,4327.9,4327.0,0.1152]
["bitfinex","ETHUSD",1756478807567,0.2876,4327.7,4327.3,2.3109096]
["bitfinex","ETHUSD",1756478807767,0.2876,4327.7,4327.5,2.31079713]
["bitfinex","ETHUSD",1756478807968,0.2876,4327.7,4327.4,2.31085299]
["bitfinex","ETHUSD",1756478808177,0.7197,4327.7,4327.4,2.31085299]
["bitfinex","ETHUSD",1756478808579,0.7463,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1756478808779,0.2876,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756478809179,0.4028,4327.7,4327.4,2.31085368]
["bitfinex","ETHUSD",1756478809373,0.4028,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1756478809374,0.8615,4327.7,4327.3,2.3108647]
["bitfinex","ETHUSD",1756478809567,0.4028,4327.7,4327.4,2.31085578]
["bitfinex","ETHUSD",1756478809813,0.4587,4327.6,4327.2,2.31096246]
["bitfinex","ETHUSD",1756478810101,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756478810411,0.022,4328.8,4328.7,2.7596624]
["bitfinex","ETHUSD",1756478810612,0.022,4328.8,4328.7,2.8748624]
["bitfinex","ETHUSD",1756478810770,0.022,4328.8,4328.7,3.04626773]
["bitfinex","ETHUSD",1756478810970,0.022,4328.8,4328.7,2.59676773]
["bitfinex","ETHUSD",1756478811198,0.022,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756478812211,0.023,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756478812567,0.023,4328.8,4328.7,3.34842273]
["bitfinex","ETHUSD",1756478813613,0.023,4328.8,4328.7,3.37152435]
["bitfinex","ETHUSD",1756478814010,0.023,4328.8,4328.7,3.34842273]
["bitfinex","ETHUSD",1756478814216,1e-08,4328.8,4328.7,4.34029097]
["bitfinex","ETHUSD",1756478814389,1e-08,4328.8,4328.7,4.31718935]
["bitfinex","ETHUSD",1756478814807,1e-08,4328.8,4328.7,4.60368935]
["bitfinex","ETHUSD",1756478815625,1e-08,4328.8,4328.7,4.81854314]
["bitfinex","ETHUSD",1756478816395,0.022,4329.8,4328.7,4.81854314]
["bitfinex","ETHUSD",1756478816396,0.022,4329.8,4329.3,2.30984223]
["bitfinex","ETHUSD",1756478816694,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478817022,0.022,4329.8,4329.7,2.71132884]
["bitfinex","ETHUSD",1756478817328,1e-08,4329.8,4329.7,8.29072512]
["bitfinex","ETHUSD",1756478817623,1e-08,4329.8,4329.7,4.02612884]
["bitfinex","ETHUSD",1756478817826,1e-08,4329.8,4329.7,3.73962884]
["bitfinex","ETHUSD",1756478818026,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478818425,1e-08,4329.8,4329.7,2.59612884]
["bitfinex","ETHUSD",1756478818626,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478819839,1e-08,4329.8,4329.7,6.08116156]
["bitfinex","ETHUSD",1756478820137,1e-08,4329.8,4329.7,7.29956528]
["bitfinex","ETHUSD",1756478820360,1e-08,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1756478820848,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478821731,0.74400001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478821899,0.28530001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478822432,0.28530001,4329.8,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478822725,2.52100001,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756478822930,2.77310001,4329.8,4328.8,2.3320775]
["bitfinex","ETHUSD",1756478823228,2.30990099,4329.2,4328.8,0.022]
["bitfinex","ETHUSD",1756478823396,2.30975783,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756478823601,0.2853,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756478823841,2.02910001,4329.8,4328.8,0.25522561]
["bitfinex","ETHUSD",1756478823842,1e-08,4329.8,4328.8,0.25522561]
["bitfinex","ETHUSD",1756478824071,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478824197,1e-08,4329.8,4328.9,2.3100483]
["bitfinex","ETHUSD",1756478824397,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478825312,0.28530001,4329.8,4328.6,3.0]
["bitfinex","ETHUSD",1756478825626,0.4587,4329.7,4327.8,0.4495]
["bitfinex","ETHUSD",1756478825791,0.4587,4329.7,4328.1,0.02310482]
["bitfinex","ETHUSD",1756478825994,0.68227,4329.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756478826221,0.68227,4329.7,4329.4,2.30978216]
["bitfinex","ETHUSD",1756478826428,0.2853,4329.5,4329.3,2.30984035]
["bitfinex","ETHUSD",1756478826630,0.2853,4329.5,4329.2,2.30988915]
["bitfinex","ETHUSD",1756478826833,0.4587,4329.4,4327.6,0.004]
["bitfinex","ETHUSD",1756478827137,0.4587,4329.4,4327.8,0.022]
["bitfinex","ETHUSD",1756478827308,0.4587,4329.4,4328.1,2.3104424]
["bitfinex","ETHUSD",1756478827518,3.0,4329.2,4328.2,2.31042368]
["bitfinex","ETHUSD",1756478827807,0.2853,4328.3,4327.9,2.31053755]
["bitfinex","ETHUSD",1756478828007,0.1152,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756478828227,0.4005,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756478828433,0.4005,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756478828726,1.777,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756478828933,1.777,4328.2,4328.1,3.00584705]
["bitfinex","ETHUSD",1756478829936,2.0623,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756478830100,0.1152,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756478830301,0.36156406,4329.7,4328.1,0.792]
["bitfinex","ETHUSD",1756478830501,1.89220001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478830736,2.63620001,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1756478830901,2.17750001,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1756478831106,2.17750001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478831320,2.17670001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478832055,1.77620001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478832255,2.06150001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478832458,2.17670001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478832627,1.77620001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478833140,1.77620001,4329.8,4329.7,3.63428397]
["bitfinex","ETHUSD",1756478833541,0.001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756478833961,0.001,4330.1,4330.0,2.42466882]
["bitfinex","ETHUSD",1756478834258,0.001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756478834762,0.001,4330.1,4330.0,2.42466882]
["bitfinex","ETHUSD",1756478835280,0.745,4330.1,4328.8,3.0]
["bitfinex","ETHUSD",1756478835441,0.1152,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1756478835629,0.1152,4329.7,4329.5,2.30972095]
["bitfinex","ETHUSD",1756478835963,0.1152,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1756478835964,2.521,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1756478836163,0.4587,4329.5,4328.8,0.1152]
["bitfinex","ETHUSD",1756478836373,0.1152,4329.4,4328.8,2.42529686]
["bitfinex","ETHUSD",1756478836543,0.1152,4329.4,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478836957,0.2853,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1756478837245,0.1152,4328.9,4328.7,2.31011847]
["bitfinex","ETHUSD",1756478837461,0.1152,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1756478837659,0.1152,4328.9,4328.1,0.004]
["bitfinex","ETHUSD",1756478837660,0.4587,4328.8,4328.1,0.004]
["bitfinex","ETHUSD",1756478837973,4.5458171,4328.8,4328.1,0.004]
["bitfinex","ETHUSD",1756478838175,0.2853,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478838564,0.7202,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478838760,6.03062927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478840139,3.2853,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478840340,0.1152,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478840872,0.8546,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478841072,3.16502927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478841276,1.40213815,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478841478,0.1152,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478841772,0.8546,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478841981,0.1152,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478842697,0.8546,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478842899,3.16502927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478843195,6.71256663,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478843344,3.96723736,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478843544,3.8546,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478843926,14.02702927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756478844400,14.02702927,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756478844401,3.792,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478844700,15.06478943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478844996,15.49968943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478846075,14.70768943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478846403,14.27278943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478846575,12.3971,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478846778,8.9622,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756478846977,1.777,4327.9,4327.8,2.79764282]
["bitfinex","ETHUSD",1756478847190,1.777,4327.9,4327.8,3.30927975]
["bitfinex","ETHUSD",1756478847393,1.777,4327.9,4327.8,3.42447975]
["bitfinex","ETHUSD",1756478848410,0.1152,4328.7,4327.9,2.31058943]
["bitfinex","ETHUSD",1756478848411,1.8922,4328.7,4327.9,2.31058943]
["bitfinex","ETHUSD",1756478848565,1.8922,4328.7,4328.4,2.31027663]
["bitfinex","ETHUSD",1756478848898,1.777,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756478849200,1.777,4328.7,4328.4,0.1152]
["bitfinex","ETHUSD",1756478849398,1.777,4328.7,4328.5,2.31022725]
["bitfinex","ETHUSD",1756478849601,0.1152,4328.5,4327.8,0.026]
["bitfinex","ETHUSD",1756478849804,0.1152,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756478849983,4.20278943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756478850184,4.63768943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756478850499,4.63768943,4327.9,4327.7,0.004]
["bitfinex","ETHUSD",1756478850500,5.31064282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478850990,5.74554282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478852676,12.81554282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478852878,12.38064282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478853514,7.07,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478853822,0.1152,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478854020,0.1152,4327.8,4327.7,2.31469621]
["bitfinex","ETHUSD",1756478854241,0.1152,4327.8,4327.7,2.77969621]
["bitfinex","ETHUSD",1756478854902,1.777,4327.9,4327.7,2.77969295]
["bitfinex","ETHUSD",1756478855112,1.777,4327.9,4327.7,0.469]
["bitfinex","ETHUSD",1756478855318,1.777,4327.9,4327.7,0.004]
["bitfinex","ETHUSD",1756478855487,1.777,4327.9,4327.7,2.31469358]
["bitfinex","ETHUSD",1756478855686,1.777,4327.9,4327.7,2.31469391]
["bitfinex","ETHUSD",1756478855888,1.777,4327.9,4327.7,0.004]
["bitfinex","ETHUSD",1756478856148,1.777,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756478856291,1.777,4327.9,4327.8,2.89084282]
["bitfinex","ETHUSD",1756478856699,1.777,4327.9,4327.8,3.88129488]
["bitfinex","ETHUSD",1756478856910,1.777,4328.8,4327.9,0.792]
["bitfinex","ETHUSD",1756478857131,1.777,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756478857294,0.1152,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478857500,1.8922,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478857720,1.8922,4329.5,4329.4,2.77478888]
["bitfinex","ETHUSD",1756478857895,1.777,4329.5,4329.4,2.88998888]
["bitfinex","ETHUSD",1756478858090,1.777,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1756478858091,1.7762,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1756478858329,1.7762,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756478858524,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478858712,1.7762,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1756478858919,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478859116,1.7762,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1756478859639,4.52087597,4329.5,4328.6,2.42540819]
["bitfinex","ETHUSD",1756478859799,0.1152,4329.2,4328.6,2.42540819]
["bitfinex","ETHUSD",1756478859999,0.1152,4329.2,4328.2,2.31042774]
["bitfinex","ETHUSD",1756478860327,0.1152,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1756478860506,0.1152,4328.9,4328.4,2.31031732]
["bitfinex","ETHUSD",1756478860852,0.1152,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756478861151,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478861294,1.8914,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478861508,1.8914,4329.5,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478861509,1.7762,4329.5,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478861819,1.7762,4329.5,4328.2,0.02310429]
["bitfinex","ETHUSD",1756478861820,1.7762,4329.5,4328.2,0.465]
["bitfinex","ETHUSD",1756478862023,1.7762,4329.5,4328.8,2.31008958]
["bitfinex","ETHUSD",1756478862255,1.7762,4329.5,4328.6,0.1152]
["bitfinex","ETHUSD",1756478862256,0.1152,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1756478862563,1.7762,4329.5,4329.1,0.2872]
["bitfinex","ETHUSD",1756478862708,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478863519,1.7762,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1756478863722,1.96534,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1756478863921,0.1152,4329.1,4328.3,0.1152]
["bitfinex","ETHUSD",1756478864133,2.40024,4329.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1756478864134,0.1152,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756478864358,0.1152,4329.3,4329.2,2.59709559]
["bitfinex","ETHUSD",1756478864535,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478864919,1.7762,4329.5,4329.4,2.59698888]
["bitfinex","ETHUSD",1756478865172,1.7762,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756478865306,1.7762,4329.5,4329.4,3.56650717]
["bitfinex","ETHUSD",1756478866138,1.3187335,4329.5,4329.4,3.56650717]
["bitfinex","ETHUSD",1756478866338,1.777,4330.2,4330.0,2.30946882]
["bitfinex","ETHUSD",1756478866728,1.777,4330.2,4330.0,2.59666882]
["bitfinex","ETHUSD",1756478866937,1.777,4330.2,4330.0,2.30946882]
["bitfinex","ETHUSD",1756478867356,1.777,4330.2,4329.9,0.1152]
["bitfinex","ETHUSD",1756478867540,1.777,4330.2,4329.7,0.1152]
["bitfinex","ETHUSD",1756478867746,1.777,4330.2,4329.9,2.30952215]
["bitfinex","ETHUSD",1756478867747,0.1162,4330.1,4329.9,2.30952215]
["bitfinex","ETHUSD",1756478868065,0.1162,4330.1,4329.8,2.30956764]
["bitfinex","ETHUSD",1756478868432,0.1162,4330.1,4329.3,0.1152]
["bitfinex","ETHUSD",1756478868869,0.1162,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756478869077,0.61732,4330.1,4329.6,2.30967411]
["bitfinex","ETHUSD",1756478869393,0.4415,4330.0,4329.3,0.1152]
["bitfinex","ETHUSD",1756478869748,0.3118,4329.4,4328.9,2.31004045]
["bitfinex","ETHUSD",1756478869947,0.3118,4329.4,4328.1,0.4354]
["bitfinex","ETHUSD",1756478869948,1.8922,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1756478870400,1.8922,4329.3,4328.9,2.31000466]
["bitfinex","ETHUSD",1756478870549,1.8922,4329.3,4328.7,2.42532101]
["bitfinex","ETHUSD",1756478870749,1.8922,4329.3,4328.3,0.1152]
["bitfinex","ETHUSD",1756478870750,1.96632,4329.3,4328.3,0.1152]
["bitfinex","ETHUSD",1756478870949,3.0,4329.2,4327.9,0.1152]
["bitfinex","ETHUSD",1756478871174,0.1152,4328.5,4328.3,2.31032931]
["bitfinex","ETHUSD",1756478871391,1.8922,4328.5,4328.3,2.31032931]
["bitfinex","ETHUSD",1756478871695,0.7533,4328.4,4327.8,0.004]
["bitfinex","ETHUSD",1756478872047,0.1152,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756478872646,0.3118,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478873482,0.1152,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756478873983,0.5567,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756478874203,0.3118,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478874504,2.62238943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478874995,0.7533,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478875295,3.3118,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478875653,3.0,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478876878,3.67047138,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478877399,6.42256081,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756478879104,6.10264282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478879452,6.06394282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478879877,6.42566867,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478880198,7.22671977,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478880409,0.3118,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478880693,6.06394282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478881280,0.35867138,4327.9,4327.7,0.004]
["bitfinex","ETHUSD",1756478881502,1.777,4328.5,4327.7,0.2971]
["bitfinex","ETHUSD",1756478881805,1.777,4328.5,4327.7,0.004]
["bitfinex","ETHUSD",1756478881971,2.31056991,4328.0,4327.7,0.004]
["bitfinex","ETHUSD",1756478882175,3.3118,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478882394,3.0,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478883714,6.06394282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478884090,6.85594282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478884411,6.06394282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478884621,6.90059221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478884910,7.01579221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478885279,7.80779221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478885683,7.01579221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478886225,6.26249221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478886429,6.57429221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478886637,7.01579221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478887783,6.26249221,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478887939,0.1152,4327.8,4327.7,0.2971]
["bitfinex","ETHUSD",1756478888435,0.1152,4327.8,4327.7,3.04319621]
["bitfinex","ETHUSD",1756478888846,1.777,4328.5,4327.7,3.04319621]
["bitfinex","ETHUSD",1756478888847,1.777,4328.5,4328.2,2.31041539]
["bitfinex","ETHUSD",1756478889145,1.777,4328.5,4328.4,2.60342252]
["bitfinex","ETHUSD",1756478889444,1.8922,4328.5,4328.4,3.00265252]
["bitfinex","ETHUSD",1756478889597,1.8922,4328.5,4328.4,0.69233]
["bitfinex","ETHUSD",1756478889930,1.8922,4328.5,4328.4,0.25693]
["bitfinex","ETHUSD",1756478890705,1.8922,4328.5,4328.2,2.31041573]
["bitfinex","ETHUSD",1756478891430,1.777,4328.5,4328.4,2.60342252]
["bitfinex","ETHUSD",1756478891661,0.001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756478892028,0.001,4328.7,4328.6,3.03871577]
["bitfinex","ETHUSD",1756478893311,0.001,4328.7,4328.1,0.4354]
["bitfinex","ETHUSD",1756478893460,1.777,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478893837,1.777,4328.6,4328.0,2.31050046]
["bitfinex","ETHUSD",1756478894071,2.31033349,4328.4,4327.7,0.004]
["bitfinex","ETHUSD",1756478894274,2.48800684,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478894575,2.48800684,4328.6,4328.0,2.31052907]
["bitfinex","ETHUSD",1756478894576,1.777,4328.6,4328.0,2.31052907]
["bitfinex","ETHUSD",1756478894734,1.777,4328.6,4327.8,0.4354]
["bitfinex","ETHUSD",1756478894933,1.777,4328.6,4328.1,2.31046913]
["bitfinex","ETHUSD",1756478895162,4.26722963,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478895361,4.26721673,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478895574,1.957,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478895779,1.777,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478896075,1.777,4328.6,4327.7,2.31465191]
["bitfinex","ETHUSD",1756478896262,1.777,4328.6,4328.1,2.31047812]
["bitfinex","ETHUSD",1756478896643,2.31039154,4328.3,4327.7,0.004]
["bitfinex","ETHUSD",1756478897281,0.4415,4328.5,4327.7,0.004]
["bitfinex","ETHUSD",1756478897489,3.66565,4328.5,4327.7,2.31464782]
["bitfinex","ETHUSD",1756478897787,0.66565,4328.5,4327.7,0.004]
["bitfinex","ETHUSD",1756478897988,1.777,4328.6,4327.7,0.004]
["bitfinex","ETHUSD",1756478898142,1.777,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756478898343,1.777,4328.6,4328.5,3.03876914]
["bitfinex","ETHUSD",1756478901592,1.777,4328.6,4328.5,3.94596914]
["bitfinex","ETHUSD",1756478901879,1.777,4328.6,4328.5,3.15396914]
["bitfinex","ETHUSD",1756478902041,1.777,4328.6,4328.5,3.70040058]
["bitfinex","ETHUSD",1756478902369,0.001,4328.7,4328.5,4.49240058]
["bitfinex","ETHUSD",1756478902570,0.001,4328.7,4328.6,2.77891577]
["bitfinex","ETHUSD",1756478902883,0.001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756478903386,0.001,4328.7,4328.6,2.60681577]
["bitfinex","ETHUSD",1756478903589,0.001,4328.7,4328.6,3.57874852]
["bitfinex","ETHUSD",1756478903896,0.001,4328.7,4328.6,3.11004852]
["bitfinex","ETHUSD",1756478904596,0.001,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1756478905058,0.2929,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756478905393,0.4081,4328.6,4328.3,2.31036469]
["bitfinex","ETHUSD",1756478905591,1.777,4328.5,4328.4,2.31032183]
["bitfinex","ETHUSD",1756478905961,2.0699,4328.5,4327.7,0.004]
["bitfinex","ETHUSD",1756478906163,0.1152,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756478906512,1.8922,4328.5,4328.1,2.31048265]
["bitfinex","ETHUSD",1756478906799,1.8922,4328.5,4328.0,2.31053451]
["bitfinex","ETHUSD",1756478906961,1.8922,4328.5,4328.3,2.31036397]
["bitfinex","ETHUSD",1756478907159,1.8922,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478907511,1.777,4328.5,4328.4,2.60692252]
["bitfinex","ETHUSD",1756478907663,1.777,4328.5,4328.4,3.42185477]
["bitfinex","ETHUSD",1756478908692,1.777,4328.5,4328.4,2.65655477]
["bitfinex","ETHUSD",1756478908894,1.777,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756478909101,1.777,4328.5,4328.4,3.19082252]
["bitfinex","ETHUSD",1756478909473,1.777,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1756478910673,1.777,4328.5,4328.4,2.72212252]
["bitfinex","ETHUSD",1756478911024,1.777,4328.5,4328.3,2.31033621]
["bitfinex","ETHUSD",1756478911179,1.7762,4328.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756478911381,1.7762,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478912009,1.7762,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756478912010,2.0691,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1756478912220,0.5736,4328.4,4327.9,2.31058242]
["bitfinex","ETHUSD",1756478912401,0.5736,4328.4,4328.2,2.31041007]
["bitfinex","ETHUSD",1756478912720,0.7513,4328.3,4327.9,2.31058148]
["bitfinex","ETHUSD",1756478912929,1.7762,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478913277,1.7762,4328.5,4328.4,2.60692252]
["bitfinex","ETHUSD",1756478913881,1.7762,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756478914879,2.5275,4328.5,4327.7,0.004]
["bitfinex","ETHUSD",1756478915080,0.1152,4328.1,4328.0,2.3105346]
["bitfinex","ETHUSD",1756478915680,0.4081,4328.1,4327.7,0.004]
["bitfinex","ETHUSD",1756478915887,0.4584,4328.0,4327.7,0.004]
["bitfinex","ETHUSD",1756478916089,0.4584,4328.0,4327.7,2.31469515]
["bitfinex","ETHUSD",1756478916417,0.4584,4328.0,4327.7,0.004]
["bitfinex","ETHUSD",1756478916418,2.71874282,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478916711,3.0364571,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478917090,3.4948571,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478918323,3.3796571,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478918619,3.4948571,4327.8,4327.7,0.004]
["bitfinex","ETHUSD",1756478919834,0.1152,4327.8,4327.7,2.61129621]
["bitfinex","ETHUSD",1756478920046,0.001,4328.6,4328.2,2.31042066]
["bitfinex","ETHUSD",1756478920191,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756478920687,0.001,4328.6,4328.5,2.60686914]
["bitfinex","ETHUSD",1756478920889,0.001,4328.6,4328.5,3.56729247]
["bitfinex","ETHUSD",1756478921287,0.001,4328.7,4328.6,3.10221577]
["bitfinex","ETHUSD",1756478921288,1e-08,4328.7,4328.6,3.10221577]
["bitfinex","ETHUSD",1756478921605,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1756478921798,1e-08,4328.8,4328.7,3.59396402]
["bitfinex","ETHUSD",1756478921999,1e-08,4328.8,4328.7,3.5708624]
["bitfinex","ETHUSD",1756478922201,1.799,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478922624,1.799,4329.8,4329.7,2.77832884]
["bitfinex","ETHUSD",1756478922831,1.799,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756478923908,1.799,4329.8,4329.1,0.4687]
["bitfinex","ETHUSD",1756478924123,1.799,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756478924306,1.799,4329.8,4328.7,2.9474192]
["bitfinex","ETHUSD",1756478924633,1.799,4329.8,4328.8,0.62180941]
["bitfinex","ETHUSD",1756478924790,1.799,4329.8,4328.6,0.4687]
["bitfinex","ETHUSD",1756478925299,1.799,4329.8,4328.8,2.31010197]
["bitfinex","ETHUSD",1756478925517,1.799,4329.8,4329.3,2.30982864]
["bitfinex","ETHUSD",1756478925721,1.799,4329.8,4329.2,2.3098812]
["bitfinex","ETHUSD",1756478925921,1.799,4329.8,4328.5,0.4687]
["bitfinex","ETHUSD",1756478926147,1.799,4329.8,4328.2,3.0]
["bitfinex","ETHUSD",1756478926148,0.2929,4329.3,4328.9,2.31002638]
["bitfinex","ETHUSD",1756478926445,0.4584,4329.2,4327.9,2.31058943]
["bitfinex","ETHUSD",1756478926622,0.4584,4329.2,4328.6,2.3102113]
["bitfinex","ETHUSD",1756478926820,0.4584,4329.2,4327.8,0.4687]
["bitfinex","ETHUSD",1756478926821,0.022,4329.8,4329.2,0.792]
["bitfinex","ETHUSD",1756478927026,0.022,4329.8,4329.7,2.60622884]
["bitfinex","ETHUSD",1756478927346,0.022,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756478927347,2.2574,4329.8,4328.1,0.792]
["bitfinex","ETHUSD",1756478927533,2.2574,4329.8,4328.2,2.31042927]
["bitfinex","ETHUSD",1756478927739,1.799,4329.8,4328.6,2.31021577]
["bitfinex","ETHUSD",1756478927928,1.799,4329.8,4328.8,2.31010903]
["bitfinex","ETHUSD",1756478928249,1.799,4329.8,4329.5,2.30969174]
["bitfinex","ETHUSD",1756478928448,1.8,4329.8,4328.9,2.31005567]
["bitfinex","ETHUSD",1756478928745,1.8,4329.8,4329.0,0.28007557]
["bitfinex","ETHUSD",1756478929149,1.8,4329.8,4329.4,2.30978069]
["bitfinex","ETHUSD",1756478929335,1.8,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756478929539,2.30882767,4331.3,4329.8,0.792]
["bitfinex","ETHUSD",1756478929540,0.001,4330.3,4329.8,0.792]
["bitfinex","ETHUSD",1756478929747,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756478930444,1.778,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756478931129,1.778,4330.3,4329.9,0.1152]
["bitfinex","ETHUSD",1756478931331,1.778,4330.3,4330.0,2.30946389]
["bitfinex","ETHUSD",1756478931845,1.778,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756478932146,1.778,4330.3,4330.0,2.30946575]
["bitfinex","ETHUSD",1756478932320,2.2346,4330.3,4329.9,0.1152]
["bitfinex","ETHUSD",1756478932521,0.1152,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1756478932853,2.2346,4330.3,4329.6,2.30964137]
["bitfinex","ETHUSD",1756478933049,0.1152,4329.9,4329.5,2.30972587]
["bitfinex","ETHUSD",1756478933454,0.2977,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1756478933663,5.2336,4329.5,4328.3,0.004]
["bitfinex","ETHUSD",1756478933822,0.1152,4329.0,4328.6,2.3101935]
["bitfinex","ETHUSD",1756478934165,0.1152,4329.0,4328.4,2.42550282]
["bitfinex","ETHUSD",1756478934452,0.4566,4329.1,4328.3,0.004]
["bitfinex","ETHUSD",1756478934639,0.1152,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1756478934839,1.777,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478935554,1.777,4328.4,4328.3,2.31437589]
["bitfinex","ETHUSD",1756478935866,1.777,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478936369,2.42282,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478936530,5.42282,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478936717,7.73314252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478936919,4.96622,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478937138,7.73314252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478937352,8.03084252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478937848,8.03004252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478939525,5.71972,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478939751,5.83492,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478939965,8.14524252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478940123,5.83492,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478940328,8.14524252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478940730,8.50689648,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478941458,9.29889648,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478942035,8.50689648,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478942733,6.08137396,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478943040,8.50689648,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478943562,8.14524252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478944268,1.8914,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478945564,4.49942252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478945768,7.95602252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478945939,8.74802252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478947071,38.74802252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756478947243,3.10253604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756478947432,6.21773604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756478947636,6.97203604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756478948935,6.97203604,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756478949172,0.792,4327.4,4325.8,0.022]
["bitfinex","ETHUSD",1756478949360,12.7591098,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478949566,13.0568098,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478949864,13.87514908,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478950268,14.7824179,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478950477,15.86629416,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478950976,15.50455488,4327.3,4325.8,0.022]
["bitfinex","ETHUSD",1756478951471,36.1029632,4327.2,4325.8,0.022]
["bitfinex","ETHUSD",1756478951701,2.31165768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756478951835,7.38735768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756478952144,8.63595768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756478952575,8.63595768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478953453,7.38735768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478953651,7.08965768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478953974,8.02978181,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478954336,9.11948181,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478954537,9.57608181,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478955039,9.11948181,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478955243,9.481351,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478955653,9.937951,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478956053,8.391651,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478956488,5.13986919,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478956753,1.778,4325.9,4325.8,0.31670001]
["bitfinex","ETHUSD",1756478957068,1.778,4325.9,4325.8,0.77060001]
["bitfinex","ETHUSD",1756478957893,1.778,4325.9,4325.8,0.31670001]
["bitfinex","ETHUSD",1756478958053,4.778,4325.9,4325.8,0.31670001]
["bitfinex","ETHUSD",1756478958254,4.08965768,4325.9,4325.8,0.31670001]
["bitfinex","ETHUSD",1756478958455,4.49862345,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478958701,4.81102345,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478958900,2.18696577,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478959078,7.08965768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478959954,7.40205768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478960466,7.84325768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478960669,8.63525768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478960869,38.63525768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756478961110,3.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756478961259,36.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756478961460,36.85741801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756478961696,36.97261801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756478962069,3.10419218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478962266,8.72382303,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478962585,8.83982303,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478962895,7.93182303,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478963065,9.59342303,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478963394,8.83982303,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756478964071,8.83982303,4324.9,4323.8,0.4501]
["bitfinex","ETHUSD",1756478964072,33.792,4324.8,4323.8,0.022]
["bitfinex","ETHUSD",1756478964398,0.116,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756478964596,7.20692693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756478964980,7.20692693,4323.9,4323.8,0.3341]
["bitfinex","ETHUSD",1756478965180,7.20692693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756478965498,38.63732693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756478965699,39.84101941,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756478965995,39.84101941,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756478968589,9.39981941,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756478969200,9.08741941,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756478969399,9.08741941,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756478969602,9.39981941,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756478969924,9.84101941,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756478970126,39.84101941,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756478970546,0.792,4323.7,4323.3,1e-08]
["bitfinex","ETHUSD",1756478970738,3.0,4323.8,4322.8,1e-08]
["bitfinex","ETHUSD",1756478970739,0.792,4323.3,4322.8,1e-08]
["bitfinex","ETHUSD",1756478970954,0.792,4322.6,4319.8,0.022]
["bitfinex","ETHUSD",1756478971093,30.0,4320.8,4319.8,0.022]
["bitfinex","ETHUSD",1756478971405,0.792,4320.6,4319.8,0.022]
["bitfinex","ETHUSD",1756478971606,5.31450005,4320.6,4319.9,0.4281]
["bitfinex","ETHUSD",1756478971838,4.779,4320.7,4319.9,0.4281]
["bitfinex","ETHUSD",1756478972143,4.779,4320.7,4320.5,0.3121]
["bitfinex","ETHUSD",1756478972446,4.779,4320.7,4320.6,0.4281]
["bitfinex","ETHUSD",1756478972649,7.09343978,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478972821,4.779,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478973227,1.779,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478974055,1.779,4320.7,4320.6,0.3121]
["bitfinex","ETHUSD",1756478974257,1.779,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478974832,1.779,4320.7,4320.6,3.05469335]
["bitfinex","ETHUSD",1756478975151,1.779,4320.7,4320.6,3.5916199]
["bitfinex","ETHUSD",1756478975520,1.779,4320.7,4320.6,3.7076199]
["bitfinex","ETHUSD",1756478976569,1.779,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478976731,1.895,4320.7,4320.6,3.05469335]
["bitfinex","ETHUSD",1756478977617,1.895,4320.7,4320.6,0.7402]
["bitfinex","ETHUSD",1756478977817,1.895,4320.7,4320.6,0.3121]
["bitfinex","ETHUSD",1756478978361,1.895,4320.7,4320.1,0.4281]
["bitfinex","ETHUSD",1756478978652,1.895,4320.7,4319.8,0.022]
["bitfinex","ETHUSD",1756478978653,0.116,4320.2,4319.8,0.022]
["bitfinex","ETHUSD",1756478978824,4.09344756,4320.7,4320.1,0.3121]
["bitfinex","ETHUSD",1756478979020,1.779,4320.7,4320.1,0.3121]
["bitfinex","ETHUSD",1756478979220,1.779,4320.7,4319.8,0.022]
["bitfinex","ETHUSD",1756478979221,0.116,4320.2,4319.8,0.022]
["bitfinex","ETHUSD",1756478979767,0.116,4319.9,4319.8,0.4501]
["bitfinex","ETHUSD",1756478980077,1.896,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478980429,1.896,4319.9,4319.8,0.3341]
["bitfinex","ETHUSD",1756478980667,1.896,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478980971,1.896,4319.9,4319.8,0.7622]
["bitfinex","ETHUSD",1756478982450,1.896,4319.9,4319.8,3.07712198]
["bitfinex","ETHUSD",1756478982657,1.896,4319.9,4319.8,0.7622]
["bitfinex","ETHUSD",1756478982864,1.896,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478983403,1.896,4319.9,4319.8,0.3341]
["bitfinex","ETHUSD",1756478983580,1.896,4319.9,4319.8,3.07712198]
["bitfinex","ETHUSD",1756478983765,1.896,4319.9,4319.8,0.7622]
["bitfinex","ETHUSD",1756478984973,1.896,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478986058,1.896,4319.9,4319.8,0.3341]
["bitfinex","ETHUSD",1756478986259,1.78,4319.9,4319.8,3.07712198]
["bitfinex","ETHUSD",1756478986463,1.78,4319.9,4319.8,1.30141461]
["bitfinex","ETHUSD",1756478986690,1.78,4319.9,4319.8,0.3341]
["bitfinex","ETHUSD",1756478986893,4.09486839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478987268,1.78,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478987463,7.40726839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478987676,8.64046839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478987992,9.48209924,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478988160,9.8445104,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756478988799,9.8445104,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478989164,8.6113104,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478989363,9.0422104,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478989767,8.2989104,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478989962,7.09486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478990380,7.38196839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478990581,7.81286839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478990793,7.09486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478991298,4.7792,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478991479,7.09406839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478991677,9.54495237,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478992008,5.72008398,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478992215,7.09406839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478992369,4.7792,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478992717,7.38116839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478993069,7.81206839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478993801,8.60406839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478994017,9.6959547,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756478995221,5.31492198,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1756478995507,6.10713636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756478995725,6.39423636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756478995930,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478996215,7.54272694,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478996370,9.16872694,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478997507,39.53121903,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478997704,9.10031903,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478998216,9.53121903,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478998419,8.02121903,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478998705,5.25949209,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478998910,7.57484286,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756478999097,1.781,4319.0,4318.9,0.747]
["bitfinex","ETHUSD",1756478999298,1.897,4319.0,4318.9,0.747]
["bitfinex","ETHUSD",1756479000412,1.897,4319.0,4318.9,3.06240438]
["bitfinex","ETHUSD",1756479000628,1.781,4319.7,4318.9,1.28699107]
["bitfinex","ETHUSD",1756479000779,0.116,4319.6,4319.0,0.4319]
["bitfinex","ETHUSD",1756479000979,1.781,4319.5,4319.0,0.4319]
["bitfinex","ETHUSD",1756479001216,1.781,4319.5,4319.1,0.4319]
["bitfinex","ETHUSD",1756479001807,1.781,4319.5,4318.9,2.31939921]
["bitfinex","ETHUSD",1756479001808,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479002016,0.1781,4319.4,4318.9,0.004]
["bitfinex","ETHUSD",1756479002216,0.116,4319.1,4318.9,3.06236132]
["bitfinex","ETHUSD",1756479002380,0.116,4319.0,4318.9,2.63050438]
["bitfinex","ETHUSD",1756479002586,0.116,4319.0,4318.9,0.3151]
["bitfinex","ETHUSD",1756479002898,0.116,4319.0,4318.9,2.63050438]
["bitfinex","ETHUSD",1756479003099,1.781,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756479003298,1.781,4319.5,4319.4,3.28965]
["bitfinex","ETHUSD",1756479003701,1.781,4320.3,4319.4,0.97451364]
["bitfinex","ETHUSD",1756479003903,1.781,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756479004089,1.781,4320.3,4320.2,3.05770765]
["bitfinex","ETHUSD",1756479004293,0.022,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756479004497,0.022,4320.8,4320.2,0.859]
["bitfinex","ETHUSD",1756479004498,0.022,4320.8,4320.2,0.3111]
["bitfinex","ETHUSD",1756479004728,0.116,4320.4,4319.9,2.31481811]
["bitfinex","ETHUSD",1756479004934,1.781,4320.3,4319.9,2.74671664]
["bitfinex","ETHUSD",1756479005137,0.116,4320.1,4319.9,0.4319]
["bitfinex","ETHUSD",1756479005345,0.116,4320.1,4319.3,0.4319]
["bitfinex","ETHUSD",1756479005643,3.0,4320.2,4319.3,0.4319]
["bitfinex","ETHUSD",1756479005919,0.116,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756479006086,0.116,4319.6,4319.5,3.05808276]
["bitfinex","ETHUSD",1756479006283,0.116,4319.6,4319.5,3.59540956]
["bitfinex","ETHUSD",1756479006489,1.781,4320.3,4319.9,2.31482159]
["bitfinex","ETHUSD",1756479006689,0.116,4320.0,4319.9,2.74672159]
["bitfinex","ETHUSD",1756479006935,0.116,4320.0,4319.9,0.743]
["bitfinex","ETHUSD",1756479007122,0.116,4320.0,4319.5,2.31505731]
["bitfinex","ETHUSD",1756479007297,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1756479007500,0.116,4319.7,4319.6,0.3111]
["bitfinex","ETHUSD",1756479007723,0.116,4319.7,4319.6,3.05802916]
["bitfinex","ETHUSD",1756479008252,0.116,4319.7,4318.9,0.004]
["bitfinex","ETHUSD",1756479008412,2.31476326,4320.1,4319.0,0.4319]
["bitfinex","ETHUSD",1756479008605,0.116,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756479008930,1.897,4319.2,4318.9,0.004]
["bitfinex","ETHUSD",1756479009938,2.60245077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479010098,6.39445077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479010299,6.82535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479010498,7.92911068,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479011598,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479011798,2.43135077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479011994,0.116,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479012423,0.116,4319.0,4318.9,3.06240438]
["bitfinex","ETHUSD",1756479012609,1.781,4319.9,4319.0,2.31535077]
["bitfinex","ETHUSD",1756479012812,0.116,4319.9,4319.8,0.3111]
["bitfinex","ETHUSD",1756479013008,0.116,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1756479013239,0.116,4319.9,4318.9,0.004]
["bitfinex","ETHUSD",1756479013536,0.116,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479013736,1.897,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479015346,8.35157553,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756479016345,6.10740438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756479016548,6.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756479016757,36.82540438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756479016928,37.18793169,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756479017257,38.30496941,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756479017935,38.30496941,4318.9,4317.2,0.004]
["bitfinex","ETHUSD",1756479017936,3.10826247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479018153,7.21326247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479018356,4.897,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479018655,4.897,4317.3,4317.2,0.3058]
["bitfinex","ETHUSD",1756479018837,4.897,4317.3,4317.2,0.7656]
["bitfinex","ETHUSD",1756479019028,1.897,4317.3,4317.2,0.7656]
["bitfinex","ETHUSD",1756479019227,1.897,4317.3,4317.2,3.08191613]
["bitfinex","ETHUSD",1756479019837,1.897,4317.3,4317.2,0.7656]
["bitfinex","ETHUSD",1756479020038,1.897,4317.3,4317.2,3.08191613]
["bitfinex","ETHUSD",1756479020547,4.51246247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479020751,5.1962,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479020917,7.39646247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479021318,5.0802,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479021518,4.781,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479022147,4.781,4317.3,4317.2,0.3058]
["bitfinex","ETHUSD",1756479022541,1.781,4317.3,4317.2,3.34413646]
["bitfinex","ETHUSD",1756479023313,1.782,4318.0,4317.7,2.31604742]
["bitfinex","ETHUSD",1756479023515,1.782,4318.0,4317.9,0.3018]
["bitfinex","ETHUSD",1756479024318,1.782,4318.0,4317.9,3.07754061]
["bitfinex","ETHUSD",1756479025416,1.782,4318.0,4317.9,2.61774061]
["bitfinex","ETHUSD",1756479026032,1.782,4318.0,4317.9,3.07754061]
["bitfinex","ETHUSD",1756479026749,1.782,4318.7,4318.5,2.31561642]
["bitfinex","ETHUSD",1756479027124,1.782,4318.7,4318.6,2.61736522]
["bitfinex","ETHUSD",1756479027836,1.782,4318.7,4318.2,2.31573958]
["bitfinex","ETHUSD",1756479028033,1.782,4318.7,4317.9,0.53935565]
["bitfinex","ETHUSD",1756479028233,1.782,4318.7,4318.2,0.4598]
["bitfinex","ETHUSD",1756479028425,1.782,4318.7,4318.3,0.4598]
["bitfinex","ETHUSD",1756479028753,1.782,4318.7,4318.2,2.31577972]
["bitfinex","ETHUSD",1756479028955,1.782,4318.7,4317.5,2.31614807]
["bitfinex","ETHUSD",1756479028956,3.4494,4318.6,4317.3,0.4598]
["bitfinex","ETHUSD",1756479029155,2.31561884,4318.5,4317.3,0.4598]
["bitfinex","ETHUSD",1756479029356,0.75470188,4318.4,4317.6,2.31605943]
["bitfinex","ETHUSD",1756479029520,1.20410188,4318.4,4317.2,0.004]
["bitfinex","ETHUSD",1756479029722,1.20410188,4318.4,4317.2,2.32027809]
["bitfinex","ETHUSD",1756479029723,2.31572609,4318.3,4317.2,2.32027809]
["bitfinex","ETHUSD",1756479029937,2.31588465,4318.1,4317.3,2.31624268]
["bitfinex","ETHUSD",1756479030138,2.31584032,4318.1,4317.3,2.31624268]
["bitfinex","ETHUSD",1756479030339,5.31589796,4318.0,4317.2,2.32030494]
["bitfinex","ETHUSD",1756479030551,3.0,4317.8,4317.2,2.32030494]
["bitfinex","ETHUSD",1756479030801,2.2304,4317.9,4317.2,0.004]
["bitfinex","ETHUSD",1756479030999,0.4152,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479031149,5.73146247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479031349,6.93556435,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479031881,7.72756435,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479033379,7.61156435,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479033594,3.4152,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479033802,5.43226247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479033974,3.116,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479034769,5.43226247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479035162,5.88166247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479035358,6.7014449,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479035562,7.4934449,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479035882,7.85605541,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1756479036380,35.31631613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479036881,5.76571613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479037093,7.27619618,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479037460,6.03479618,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479038078,6.48419618,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479038251,7.27619618,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479038652,6.03479618,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479038854,0.116,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479039092,2.43231613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479039521,2.88171613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479039656,3.97291613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479040096,6.97291613,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479040294,7.90183191,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479040497,7.81508237,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479040657,7.69908237,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479040853,7.81508237,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479041061,8.26448237,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479041985,7.90183191,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756479042815,3.10853076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479043025,5.00653076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479043203,5.75513076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479043408,35.75513076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479044410,35.75433076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479044612,36.68324654,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1756479044812,2.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756479044980,3.10906751,4315.8,4315.3,0.004]
["bitfinex","ETHUSD",1756479045181,3.52448229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1756479045510,3.52448229,4315.4,4314.9,0.004]
["bitfinex","ETHUSD",1756479045511,3.1094971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756479045687,8.55018578,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756479045888,7.64218578,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756479046198,9.18278578,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756479047076,9.35886043,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1756479047280,6.10955081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756479047492,37.55452461,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1756479047778,35.5361738,4314.9,4314.5,1e-08]
["bitfinex","ETHUSD",1756479048012,35.5361738,4314.9,4312.8,0.022]
["bitfinex","ETHUSD",1756479048013,0.792,4314.1,4312.8,0.022]
["bitfinex","ETHUSD",1756479048198,3.792,4313.5,4312.8,0.022]
["bitfinex","ETHUSD",1756479048388,3.40982551,4312.9,4312.8,0.022]
["bitfinex","ETHUSD",1756479048595,3.0,4312.7,4311.8,0.022]
["bitfinex","ETHUSD",1756479048791,2.31916324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479048987,7.89416324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479049188,8.18202572,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479049392,8.97402572,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479050096,9.33710813,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479050321,9.76510813,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479050492,39.76510813,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479051094,39.33710813,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479051295,39.40202572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479052200,39.71702572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479052708,8.49702572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479052892,8.18202572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479053093,8.49702572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479053325,9.28902572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479053997,39.71702572,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479055713,69.51071831,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756479056223,6.11170122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479056542,38.47010122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479056689,39.09710122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479056888,39.46034114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479057305,39.03234114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479057513,39.46034114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479057711,38.71734114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479058020,39.46034114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479058538,40.90034114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479059207,39.46034114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479060226,37.92534114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479060864,37.92534114,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479060865,4.46694114,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479061046,4.46694114,4310.9,4310.8,0.29840001]
["bitfinex","ETHUSD",1756479061248,7.46694114,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756479061614,2.14723992,4310.9,4310.8,0.29840001]
["bitfinex","ETHUSD",1756479061853,2.14723992,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479062056,1.784,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479062277,4.10370122,4310.9,4310.8,0.29840001]
["bitfinex","ETHUSD",1756479062779,4.10370122,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479062945,4.784,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479063286,1.784,4310.9,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479063426,1.784,4310.9,4310.8,3.05985504]
["bitfinex","ETHUSD",1756479063629,1.784,4311.2,4310.8,0.74010001]
["bitfinex","ETHUSD",1756479063830,1.784,4311.2,4310.9,0.4417]
["bitfinex","ETHUSD",1756479064244,1.784,4311.2,4311.1,0.2984]
["bitfinex","ETHUSD",1756479064554,1.784,4311.2,4311.1,0.7401]
["bitfinex","ETHUSD",1756479064757,0.306625,4311.2,4311.1,0.7401]
["bitfinex","ETHUSD",1756479064930,1.784,4312.3,4311.1,0.7401]
["bitfinex","ETHUSD",1756479065131,1.6833,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756479065350,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756479065760,1.784,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1756479065965,1.784,4313.7,4312.1,0.792]
["bitfinex","ETHUSD",1756479066274,1.784,4313.7,4312.2,0.2576]
["bitfinex","ETHUSD",1756479066477,2.31857869,4313.0,4311.3,0.02319486]
["bitfinex","ETHUSD",1756479066762,0.116,4312.1,4312.0,2.31910893]
["bitfinex","ETHUSD",1756479067080,0.116,4312.1,4311.5,0.116]
["bitfinex","ETHUSD",1756479067434,1.784,4312.6,4310.9,2.31970122]
["bitfinex","ETHUSD",1756479067633,1.784,4312.6,4311.7,2.31921936]
["bitfinex","ETHUSD",1756479067839,1.784,4312.6,4311.7,0.23192194]
["bitfinex","ETHUSD",1756479068035,1.784,4312.6,4311.7,2.55119276]
["bitfinex","ETHUSD",1756479068241,0.116,4311.8,4311.5,2.31936407]
["bitfinex","ETHUSD",1756479068469,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1756479068770,1.784,4312.6,4311.2,0.116]
["bitfinex","ETHUSD",1756479068771,0.116,4311.4,4311.2,2.31948966]
["bitfinex","ETHUSD",1756479068945,0.116,4311.4,4310.8,0.12000001]
["bitfinex","ETHUSD",1756479069150,0.117,4311.7,4311.1,2.43556352]
["bitfinex","ETHUSD",1756479069347,0.001,4311.7,4311.2,0.24355635]
["bitfinex","ETHUSD",1756479069544,0.001,4311.7,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479069545,0.116,4311.4,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479069873,0.116,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479071040,0.1152,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479071436,0.116,4311.1,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479071636,2.43559952,4311.1,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479071949,0.116,4311.1,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479072570,2.31965053,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479072871,2.31970122,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479073372,1.784,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479073669,3.0,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479073835,1.784,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479074039,4.784,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479074261,0.116,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479075439,1.784,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479075666,0.116,4310.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479075971,0.116,4310.9,4310.8,2.32375504]
["bitfinex","ETHUSD",1756479076171,0.001,4311.7,4310.8,0.46836126]
["bitfinex","ETHUSD",1756479076472,0.001,4311.7,4311.0,2.31964741]
["bitfinex","ETHUSD",1756479076682,0.001,4311.7,4311.2,0.116]
["bitfinex","ETHUSD",1756479076882,0.001,4311.7,4311.5,2.31933696]
["bitfinex","ETHUSD",1756479077089,0.116,4311.6,4310.8,0.12000001]
["bitfinex","ETHUSD",1756479077318,0.001,4311.7,4311.5,2.3193784]
["bitfinex","ETHUSD",1756479077468,0.001,4311.7,4311.6,2.57445569]
["bitfinex","ETHUSD",1756479077469,1e-08,4311.7,4311.6,2.57445569]
["bitfinex","ETHUSD",1756479077672,1e-08,4311.7,4311.6,3.48245569]
["bitfinex","ETHUSD",1756479078014,1e-08,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1756479078167,1e-08,4312.1,4312.0,3.13430055]
["bitfinex","ETHUSD",1756479078515,1e-08,4312.1,4312.0,3.25030055]
["bitfinex","ETHUSD",1756479078699,1e-08,4312.1,4312.0,8.53551862]
["bitfinex","ETHUSD",1756479079010,0.022,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756479079320,0.022,4313.8,4313.7,2.45737746]
["bitfinex","ETHUSD",1756479079473,0.022,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756479079880,0.022,4313.8,4313.7,3.24937746]
["bitfinex","ETHUSD",1756479080082,0.022,4313.8,4313.7,3.78296068]
["bitfinex","ETHUSD",1756479080788,0.022,4313.8,4313.7,2.99096068]
["bitfinex","ETHUSD",1756479080992,1e-08,4313.8,4313.7,3.78296068]
["bitfinex","ETHUSD",1756479081903,1e-08,4313.8,4313.7,2.99096068]
["bitfinex","ETHUSD",1756479082327,1e-08,4313.8,4313.7,3.69014263]
["bitfinex","ETHUSD",1756479082525,1e-08,4313.8,4313.7,6.80614263]
["bitfinex","ETHUSD",1756479082819,1e-08,4313.8,4313.7,6.78296068]
["bitfinex","ETHUSD",1756479083774,1e-08,4313.8,4313.7,2.99096068]
["bitfinex","ETHUSD",1756479084322,1e-08,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756479084492,0.46110001,4313.8,4312.8,0.022]
["bitfinex","ETHUSD",1756479084681,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1756479084883,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756479085290,0.5771,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1756479085488,0.4611,4313.2,4312.9,2.31862206]
["bitfinex","ETHUSD",1756479085694,0.4611,4313.1,4313.0,2.31856237]
["bitfinex","ETHUSD",1756479085889,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756479086713,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756479087016,1e-08,4313.8,4313.2,0.46370052]
["bitfinex","ETHUSD",1756479087212,1e-08,4313.8,4312.5,2.31879574]
["bitfinex","ETHUSD",1756479087213,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1756479087608,1e-08,4313.8,4311.8,0.022]
["bitfinex","ETHUSD",1756479087809,0.116,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1756479088022,1e-08,4313.8,4313.1,2.31849067]
["bitfinex","ETHUSD",1756479088190,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1756479088387,0.116,4313.1,4312.8,2.31864792]
["bitfinex","ETHUSD",1756479088586,0.116,4313.1,4312.3,0.116]
["bitfinex","ETHUSD",1756479088587,0.5771,4313.1,4312.9,2.31861884]
["bitfinex","ETHUSD",1756479088783,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1756479089026,1e-08,4313.8,4313.1,2.318518]
["bitfinex","ETHUSD",1756479089336,1e-08,4313.8,4312.7,2.31869255]
["bitfinex","ETHUSD",1756479089337,0.116,4313.3,4312.7,2.31869255]
["bitfinex","ETHUSD",1756479089626,0.116,4312.7,4312.5,2.31881548]
["bitfinex","ETHUSD",1756479089786,0.116,4312.7,4311.8,0.022]
["bitfinex","ETHUSD",1756479089787,0.4611,4312.6,4311.8,0.022]
["bitfinex","ETHUSD",1756479089986,0.116,4312.4,4311.8,0.138]
["bitfinex","ETHUSD",1756479090216,0.116,4312.4,4311.8,0.4069267]
["bitfinex","ETHUSD",1756479090415,0.4611,4312.6,4312.1,2.31900287]
["bitfinex","ETHUSD",1756479090622,0.116,4312.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1756479090811,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756479090983,0.4611,4313.0,4312.0,0.02319109]
["bitfinex","ETHUSD",1756479091189,1.783,4313.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756479091403,1.783,4313.2,4312.2,0.25509558]
["bitfinex","ETHUSD",1756479091721,1.783,4313.2,4312.0,0.116]
["bitfinex","ETHUSD",1756479092022,1.783,4313.2,4312.6,2.31878681]
["bitfinex","ETHUSD",1756479092227,0.116,4313.0,4312.7,2.31868383]
["bitfinex","ETHUSD",1756479092427,2.62123335,4312.7,4311.8,0.022]
["bitfinex","ETHUSD",1756479092592,0.116,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479093013,0.116,4311.9,4311.8,2.34121703]
["bitfinex","ETHUSD",1756479093343,1.784,4312.4,4311.8,0.022]
["bitfinex","ETHUSD",1756479093638,1.9,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1756479094135,0.116,4312.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1756479094438,0.4611,4312.6,4311.8,0.138]
["bitfinex","ETHUSD",1756479094597,0.116,4312.2,4311.8,0.022]
["bitfinex","ETHUSD",1756479094801,0.4185,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479095207,3.19876324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479095440,7.22894489,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479097714,7.22814489,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479097936,3.1152,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479098135,3.8788,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479101199,3.0,4311.8,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479101434,3.7636,4311.9,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479101435,2.31931871,4311.7,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479101638,0.4611,4311.7,4310.8,2.3237499]
["bitfinex","ETHUSD",1756479101826,0.4611,4311.7,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479102136,3.0,4312.1,4311.4,2.31941457]
["bitfinex","ETHUSD",1756479102436,2.2451,4312.2,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479102636,2.31920582,4311.9,4311.2,2.31951734]
["bitfinex","ETHUSD",1756479102843,0.3025,4311.3,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479103028,3.0,4311.2,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479103237,5.31960031,4311.1,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479103438,4.784,4311.4,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479103739,0.4611,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479104036,1.784,4311.4,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479104236,1.784,4311.4,4310.9,2.5877707]
["bitfinex","ETHUSD",1756479104603,1.784,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1756479106515,1.784,4312.1,4310.9,0.23237767]
["bitfinex","ETHUSD",1756479106719,1.784,4312.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479107044,1.784,4312.1,4311.6,2.319302]
["bitfinex","ETHUSD",1756479107261,1.784,4312.1,4311.5,2.31937102]
["bitfinex","ETHUSD",1756479107262,0.4611,4312.0,4311.5,2.31937102]
["bitfinex","ETHUSD",1756479107466,1.784,4312.1,4311.1,2.31955541]
["bitfinex","ETHUSD",1756479107642,0.4611,4312.0,4311.7,2.31922482]
["bitfinex","ETHUSD",1756479107843,3.0,4311.9,4311.6,2.31932461]
["bitfinex","ETHUSD",1756479108174,0.4611,4311.8,4311.7,2.31923358]
["bitfinex","ETHUSD",1756479108354,0.4611,4311.8,4311.0,0.004]
["bitfinex","ETHUSD",1756479108355,0.7636,4311.8,4311.0,0.004]
["bitfinex","ETHUSD",1756479108532,0.7636,4311.8,4311.0,2.323646]
["bitfinex","ETHUSD",1756479108731,0.7636,4311.8,4311.0,0.004]
["bitfinex","ETHUSD",1756479108932,2.31938529,4311.5,4311.0,0.004]
["bitfinex","ETHUSD",1756479109127,3.0,4311.7,4311.0,0.004]
["bitfinex","ETHUSD",1756479109447,0.4399,4311.4,4311.0,0.004]
["bitfinex","ETHUSD",1756479109837,2.2239,4311.3,4311.0,0.004]
["bitfinex","ETHUSD",1756479110037,1.784,4311.3,4311.0,0.004]
["bitfinex","ETHUSD",1756479110242,1.784,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756479110678,1.784,4311.3,4311.0,2.32364538]
["bitfinex","ETHUSD",1756479110835,1.784,4311.3,4311.0,0.004]
["bitfinex","ETHUSD",1756479111034,0.4399,4311.2,4311.0,0.004]
["bitfinex","ETHUSD",1756479111348,0.116,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479111868,0.5559,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479112382,0.8702,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479112742,0.116,4311.1,4311.0,2.32364741]
["bitfinex","ETHUSD",1756479112939,0.116,4311.1,4311.0,2.78838666]
["bitfinex","ETHUSD",1756479113183,1.784,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756479113518,0.116,4311.3,4311.2,2.31951724]
["bitfinex","ETHUSD",1756479113641,0.5559,4311.3,4311.1,2.31959118]
["bitfinex","ETHUSD",1756479113840,0.5559,4311.3,4311.0,2.32363317]
["bitfinex","ETHUSD",1756479114164,3.0,4311.9,4311.2,0.0357]
["bitfinex","ETHUSD",1756479114345,3.0,4311.9,4311.6,2.31930244]
["bitfinex","ETHUSD",1756479114545,0.116,4311.7,4311.6,2.31930244]
["bitfinex","ETHUSD",1756479114775,0.116,4311.7,4311.5,2.31937549]
["bitfinex","ETHUSD",1756479115359,0.7542,4311.6,4311.0,2.56799347]
["bitfinex","ETHUSD",1756479115657,0.7542,4311.6,4311.0,0.24836332]
["bitfinex","ETHUSD",1756479115868,1.784,4312.0,4311.0,0.004]
["bitfinex","ETHUSD",1756479116038,1.784,4312.0,4311.5,2.31937597]
["bitfinex","ETHUSD",1756479116238,1.784,4312.0,4311.0,0.004]
["bitfinex","ETHUSD",1756479116239,0.4399,4311.9,4311.0,2.32360126]
["bitfinex","ETHUSD",1756479116469,0.116,4311.3,4311.0,0.004]
["bitfinex","ETHUSD",1756479116863,0.3143,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479117060,0.151736,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479117290,1.784,4311.2,4311.0,0.004]
["bitfinex","ETHUSD",1756479117462,1.784,4311.2,4311.0,2.3236174]
["bitfinex","ETHUSD",1756479117661,1.784,4311.2,4311.1,2.55235534]
["bitfinex","ETHUSD",1756479118057,1.784,4311.2,4311.1,2.84615534]
["bitfinex","ETHUSD",1756479118871,1.784,4311.2,4311.1,2.55235534]
["bitfinex","ETHUSD",1756479120294,1.784,4312.0,4311.1,0.52656174]
["bitfinex","ETHUSD",1756479120457,0.116,4311.7,4311.3,2.319486]
["bitfinex","ETHUSD",1756479120774,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756479121179,1.784,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756479121345,1.9,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756479122479,1.784,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756479122787,1.784,4312.0,4311.9,2.78300635]
["bitfinex","ETHUSD",1756479123079,1.784,4312.8,4312.1,2.31905568]
["bitfinex","ETHUSD",1756479123250,1.784,4312.8,4311.9,0.75764311]
["bitfinex","ETHUSD",1756479123251,0.4399,4312.7,4311.9,0.46384311]
["bitfinex","ETHUSD",1756479123451,0.116,4312.2,4312.0,2.31906748]
["bitfinex","ETHUSD",1756479123652,0.116,4312.2,4311.8,2.31921039]
["bitfinex","ETHUSD",1756479123847,0.4399,4312.1,4311.6,0.116]
["bitfinex","ETHUSD",1756479124048,1.784,4312.8,4311.6,2.31932461]
["bitfinex","ETHUSD",1756479124049,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756479124252,0.4399,4312.6,4311.6,0.75767227]
["bitfinex","ETHUSD",1756479124475,1.784,4312.8,4311.6,0.75767227]
["bitfinex","ETHUSD",1756479124476,0.116,4312.2,4311.6,0.4098]
["bitfinex","ETHUSD",1756479124679,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756479124950,0.001,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1756479124951,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756479125157,0.116,4311.7,4311.5,2.31937242]
["bitfinex","ETHUSD",1756479125352,0.116,4311.7,4311.3,2.31943918]
["bitfinex","ETHUSD",1756479125578,0.116,4311.7,4311.2,2.31950168]
["bitfinex","ETHUSD",1756479125579,0.4399,4311.7,4311.2,2.31950168]
["bitfinex","ETHUSD",1756479125780,0.116,4311.3,4311.2,2.31950168]
["bitfinex","ETHUSD",1756479125952,0.116,4311.3,4311.0,0.004]
["bitfinex","ETHUSD",1756479126157,0.4399,4311.2,4311.0,2.32364205]
["bitfinex","ETHUSD",1756479126475,0.001,4311.8,4311.0,0.004]
["bitfinex","ETHUSD",1756479126476,0.4399,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479126797,0.7542,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479127208,0.4399,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479127360,6.0737936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479127552,6.85957296,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479127786,4.53997936,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479127963,6.85957296,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479129784,7.65157296,4311.1,4311.0,0.004]
["bitfinex","ETHUSD",1756479130555,3.792,4311.0,4310.8,0.00400001]
["bitfinex","ETHUSD",1756479130759,0.792,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1756479130958,36.42610884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479131296,36.86600884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479131656,6.86600884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479132893,36.86600884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479133083,37.6517882,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479133483,7.6517882,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479135065,6.8597882,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479135571,7.6517882,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479136188,4.65597936,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479136388,6.19000884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479136605,6.98200884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479136971,3.8702,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479137171,6.19000884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479138792,5.43580884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479138995,6.98686263,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479139190,4.66705379,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479139394,3.116,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479139579,6.21130884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479139770,5.43580884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479139973,7.00330884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479140305,7.93561051,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1756479141610,2.32023944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756479141909,37.89723944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756479142109,6.11277792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756479142271,8.61973873,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756479142471,8.61973873,4308.9,4306.6,0.093058]
["bitfinex","ETHUSD",1756479142472,0.792,4307.9,4306.6,0.093058]
["bitfinex","ETHUSD",1756479142666,0.792,4307.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479142667,8.01431665,4307.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479142893,8.78981665,4307.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479143326,8.78981665,4307.9,4306.1,0.1849]
["bitfinex","ETHUSD",1756479143634,8.78981665,4307.9,4306.5,2.32206889]
["bitfinex","ETHUSD",1756479143780,8.78981665,4307.9,4306.3,2.32212605]
["bitfinex","ETHUSD",1756479143975,8.78981665,4307.9,4306.1,0.1849]
["bitfinex","ETHUSD",1756479144372,8.78981665,4307.9,4306.7,2.32196149]
["bitfinex","ETHUSD",1756479144579,8.78981665,4307.9,4305.8,2.34439993]
["bitfinex","ETHUSD",1756479144580,0.792,4307.5,4305.8,0.022]
["bitfinex","ETHUSD",1756479144781,0.792,4307.2,4305.8,0.022]
["bitfinex","ETHUSD",1756479144995,6.41765562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479145195,36.41765562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479145433,36.88935562,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479145726,37.49531643,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756479146128,0.792,4306.8,4305.8,0.022]
["bitfinex","ETHUSD",1756479146306,2.32284416,4305.1,4304.8,0.022]
["bitfinex","ETHUSD",1756479146638,3.792,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479146824,8.76143433,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479147029,9.23313433,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479147852,9.35250991,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479148757,9.5232578,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479149847,6.1347,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479150045,5.577,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479150246,8.67543433,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479151040,8.67463433,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479151352,38.67463433,4304.9,4304.8,0.022]
["bitfinex","ETHUSD",1756479151551,3.11547405,4303.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479151752,4.90147405,4303.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479151955,1.786,4303.9,4302.9,2.50890809]
["bitfinex","ETHUSD",1756479152262,1.786,4303.9,4302.9,0.1849]
["bitfinex","ETHUSD",1756479152651,1.786,4303.9,4303.8,0.3156]
["bitfinex","ETHUSD",1756479152967,7.10947405,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479153166,5.39196081,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479153367,4.786,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479154639,4.902,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479155066,4.902,4303.9,4303.8,0.3156]
["bitfinex","ETHUSD",1756479156150,4.902,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479156839,7.22547405,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479157033,4.902,4303.9,4303.8,0.022]
["bitfinex","ETHUSD",1756479157585,4.902,4303.9,4303.8,0.3156]
["bitfinex","ETHUSD",1756479158138,1.902,4303.9,4303.8,0.3156]
["bitfinex","ETHUSD",1756479158334,1.786,4303.9,4303.8,2.82402804]
["bitfinex","ETHUSD",1756479158538,1.902,4303.9,4303.8,3.3387925]
["bitfinex","ETHUSD",1756479159276,1.786,4303.9,4303.8,3.3387925]
["bitfinex","ETHUSD",1756479159973,0.116,4304.2,4303.8,1.01526446]
["bitfinex","ETHUSD",1756479160176,1.787,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1756479160388,1.903,4304.6,4304.5,2.61675019]
["bitfinex","ETHUSD",1756479160556,1.903,4304.6,4304.5,2.80165019]
["bitfinex","ETHUSD",1756479160943,0.116,4304.6,4304.5,2.80165019]
["bitfinex","ETHUSD",1756479161273,0.116,4305.2,4304.5,0.5945]
["bitfinex","ETHUSD",1756479161476,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1756479161676,1.787,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1756479161879,1.787,4305.4,4305.3,0.2936]
["bitfinex","ETHUSD",1756479162175,3.0,4305.3,4304.1,2.32336468]
["bitfinex","ETHUSD",1756479162358,3.0,4305.3,4303.9,2.3234209]
["bitfinex","ETHUSD",1756479162566,2.4374,4305.4,4303.8,0.026]
["bitfinex","ETHUSD",1756479162567,4.2637,4305.2,4303.8,0.026]
["bitfinex","ETHUSD",1756479162870,2.32329774,4304.3,4303.3,2.30379377]
["bitfinex","ETHUSD",1756479163176,7.11033803,4304.2,4302.8,0.022]
["bitfinex","ETHUSD",1756479163474,1.787,4304.2,4303.4,2.32370049]
["bitfinex","ETHUSD",1756479163680,1.787,4304.2,4303.5,2.32367797]
["bitfinex","ETHUSD",1756479163873,1.787,4304.2,4302.9,0.1849]
["bitfinex","ETHUSD",1756479164172,4.787,4304.2,4303.2,2.32384686]
["bitfinex","ETHUSD",1756479164373,2.3235738,4303.8,4302.9,0.1849]
["bitfinex","ETHUSD",1756479164574,2.32342007,4304.0,4303.0,2.32395559]
["bitfinex","ETHUSD",1756479164791,3.4787,4304.1,4302.8,0.022]
["bitfinex","ETHUSD",1756479164792,5.80208309,4304.1,4302.9,2.32400108]
["bitfinex","ETHUSD",1756479165076,2.32352172,4303.9,4303.0,2.32395649]
["bitfinex","ETHUSD",1756479165247,3.4787,4304.1,4302.8,0.022]
["bitfinex","ETHUSD",1756479165439,5.32357169,4303.8,4302.9,2.32397183]
["bitfinex","ETHUSD",1756479165639,2.32357169,4303.8,4302.9,2.32397183]
["bitfinex","ETHUSD",1756479165840,2.32357169,4303.8,4303.0,2.32395947]
["bitfinex","ETHUSD",1756479166251,5.32347405,4303.9,4302.8,2.34602189]
["bitfinex","ETHUSD",1756479166453,3.0,4303.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479166654,0.35429248,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756479166866,2.32377154,4303.4,4302.8,0.022]
["bitfinex","ETHUSD",1756479167176,3.0,4303.7,4302.8,0.022]
["bitfinex","ETHUSD",1756479167376,0.35429248,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756479167578,2.32358203,4303.7,4302.8,0.022]
["bitfinex","ETHUSD",1756479167785,0.26778745,4303.6,4302.8,0.022]
["bitfinex","ETHUSD",1756479167947,3.26778745,4303.6,4302.8,0.022]
["bitfinex","ETHUSD",1756479168285,0.4717,4304.8,4303.5,0.2936]
["bitfinex","ETHUSD",1756479168853,2.34447133,4305.8,4303.5,0.2936]
["bitfinex","ETHUSD",1756479168854,0.4612,4305.1,4303.5,0.2936]
["bitfinex","ETHUSD",1756479169160,0.022,4305.8,4303.5,0.2936]
["bitfinex","ETHUSD",1756479169161,3.0,4304.6,4303.5,0.2936]
["bitfinex","ETHUSD",1756479169370,2.2482,4304.2,4302.8,0.022]
["bitfinex","ETHUSD",1756479169551,2.2482,4304.2,4303.0,2.32395902]
["bitfinex","ETHUSD",1756479169552,2.3234753,4303.9,4303.0,2.32395902]
["bitfinex","ETHUSD",1756479169878,2.32357796,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756479170088,0.4612,4303.8,4302.8,0.022]
["bitfinex","ETHUSD",1756479170293,5.63301403,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479170497,8.67690778,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479171661,9.46890778,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479171980,9.58490778,4302.9,4302.8,0.022]
["bitfinex","ETHUSD",1756479173562,39.58490778,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756479174864,9.58490778,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756479176205,39.58490778,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756479177893,39.46890778,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756479178092,39.46810778,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756479178294,39.46810778,4302.9,4301.8,0.022]
["bitfinex","ETHUSD",1756479178295,39.46810778,4302.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756479178296,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756479178486,40.95745754,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756479178684,44.72765754,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756479180509,3.792,4301.8,4298.8,0.022]
["bitfinex","ETHUSD",1756479180712,2.32563547,4299.9,4298.8,0.2077]
["bitfinex","ETHUSD",1756479180915,7.11363547,4299.9,4298.8,0.022]
["bitfinex","ETHUSD",1756479181095,4.788,4299.9,4299.8,0.31]
["bitfinex","ETHUSD",1756479181691,4.788,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756479182515,4.788,4299.9,4299.8,0.31]
["bitfinex","ETHUSD",1756479182819,4.788,4299.9,4299.8,2.63568956]
["bitfinex","ETHUSD",1756479183020,1.788,4300.7,4299.8,0.80916896]
["bitfinex","ETHUSD",1756479183185,0.6344279,4301.8,4299.8,0.62346896]
["bitfinex","ETHUSD",1756479183186,1.788,4301.2,4299.8,0.62346896]
["bitfinex","ETHUSD",1756479183387,0.4612,4301.1,4299.8,0.31]
["bitfinex","ETHUSD",1756479183698,1.788,4301.2,4299.9,0.1857]
["bitfinex","ETHUSD",1756479183898,1.788,4301.2,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479184412,3.0,4301.1,4299.9,0.1857]
["bitfinex","ETHUSD",1756479184588,3.0,4301.1,4300.4,2.32531852]
["bitfinex","ETHUSD",1756479184792,3.0,4301.0,4299.9,0.1857]
["bitfinex","ETHUSD",1756479185125,1.789,4301.5,4300.0,0.02325581]
["bitfinex","ETHUSD",1756479185319,1.789,4301.5,4301.0,0.288]
["bitfinex","ETHUSD",1756479185519,1.789,4301.5,4301.1,0.1857]
["bitfinex","ETHUSD",1756479185689,1.789,4301.5,4301.4,2.61282447]
["bitfinex","ETHUSD",1756479185889,1.789,4302.3,4301.4,0.9860457]
["bitfinex","ETHUSD",1756479186119,4.11329622,4302.4,4301.4,0.4737]
["bitfinex","ETHUSD",1756479186418,2.2502,4302.3,4300.1,2.32552731]
["bitfinex","ETHUSD",1756479186628,2.32451534,4302.0,4300.2,0.1857]
["bitfinex","ETHUSD",1756479186819,3.0,4302.1,4300.2,2.51116531]
["bitfinex","ETHUSD",1756479187016,2.3250966,4300.9,4299.9,2.32563547]
["bitfinex","ETHUSD",1756479187190,1.789,4300.8,4299.8,0.022]
["bitfinex","ETHUSD",1756479187390,1.789,4300.7,4299.8,0.022]
["bitfinex","ETHUSD",1756479188020,0.116,4299.9,4299.8,0.022]
["bitfinex","ETHUSD",1756479188420,0.116,4299.9,4299.8,2.34768956]
["bitfinex","ETHUSD",1756479188586,0.116,4299.9,4299.8,2.63568956]
["bitfinex","ETHUSD",1756479188791,0.116,4299.9,4299.8,3.36743523]
["bitfinex","ETHUSD",1756479189726,1.789,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1756479190043,1.905,4300.7,4300.6,0.288]
["bitfinex","ETHUSD",1756479190202,1.789,4300.7,4300.6,2.79895694]
["bitfinex","ETHUSD",1756479190402,0.116,4300.7,4300.6,3.31138842]
["bitfinex","ETHUSD",1756479190813,1.789,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479191016,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1756479191305,0.14327523,4303.8,4301.3,0.4737]
["bitfinex","ETHUSD",1756479191306,0.116,4301.9,4301.3,0.4737]
["bitfinex","ETHUSD",1756479191645,1.789,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479191805,0.116,4302.4,4301.4,0.1857]
["bitfinex","ETHUSD",1756479192137,1.789,4302.3,4300.6,2.48713148]
["bitfinex","ETHUSD",1756479192435,0.116,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1756479192647,0.116,4301.5,4300.8,2.32510523]
["bitfinex","ETHUSD",1756479192648,2.32468725,4301.7,4300.8,2.3251465]
["bitfinex","ETHUSD",1756479192848,0.116,4300.9,4300.8,2.32512764]
["bitfinex","ETHUSD",1756479193217,0.116,4300.9,4300.8,2.61312764]
["bitfinex","ETHUSD",1756479193714,0.116,4300.9,4300.8,2.79882764]
["bitfinex","ETHUSD",1756479193921,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756479194234,0.116,4300.9,4300.5,2.32526991]
["bitfinex","ETHUSD",1756479194438,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756479194740,0.116,4300.9,4300.8,2.6131488]
["bitfinex","ETHUSD",1756479195120,0.116,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1756479195324,0.116,4301.2,4300.8,2.6351422]
["bitfinex","ETHUSD",1756479195534,1.789,4301.4,4300.8,0.022]
["bitfinex","ETHUSD",1756479195735,0.116,4301.0,4300.8,0.022]
["bitfinex","ETHUSD",1756479196150,0.7702,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479196471,6.09529474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479197022,3.7702,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479197235,3.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479197433,5.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479197651,6.21129474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479197844,7.06492386,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479198151,4.73982912,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479198324,5.90229474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479198652,0.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479198820,0.116,4300.9,4300.8,0.3156]
["bitfinex","ETHUSD",1756479199247,0.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479199872,2.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479200168,3.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479200666,5.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479200867,3.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479201267,5.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479201628,3.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479202130,6.16719474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479202331,6.78391421,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479203358,6.16719474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479203543,5.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479203728,3.116,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479204259,5.44029474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479204420,3.1152,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479205261,3.1152,4300.9,4299.8,0.026]
["bitfinex","ETHUSD",1756479205262,0.792,4300.8,4299.8,0.026]
["bitfinex","ETHUSD",1756479205464,0.792,4300.8,4297.5,2.32692954]
["bitfinex","ETHUSD",1756479205465,2.32552731,4300.1,4297.5,2.32692954]
["bitfinex","ETHUSD",1756479205767,2.62327646,4298.9,4297.2,0.2337]
["bitfinex","ETHUSD",1756479205975,1.789,4298.9,4296.8,0.04527313]
["bitfinex","ETHUSD",1756479206130,1.789,4298.9,4297.2,2.32708638]
["bitfinex","ETHUSD",1756479206131,5.02017646,4298.9,4297.2,2.32708638]
["bitfinex","ETHUSD",1756479206331,7.84127646,4298.9,4297.2,0.2337]
["bitfinex","ETHUSD",1756479206531,7.84127646,4298.9,4297.3,2.35373818]
["bitfinex","ETHUSD",1756479206727,7.84127646,4298.9,4297.4,2.32696233]
["bitfinex","ETHUSD",1756479206927,7.84127646,4298.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479207125,0.792,4298.6,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479207359,2.32671769,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479207587,7.41281769,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479207796,7.84181769,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479208098,8.83605722,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479208906,5.5151,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479209206,1.789,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479209556,1.789,4297.9,4297.6,2.32686891]
["bitfinex","ETHUSD",1756479209900,1.789,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479210055,1.789,4297.9,4297.3,2.35370999]
["bitfinex","ETHUSD",1756479210388,1.789,4297.9,4297.3,0.02670717]
["bitfinex","ETHUSD",1756479210687,1.789,4297.9,4297.4,2.32697463]
["bitfinex","ETHUSD",1756479210888,1.789,4297.9,4297.8,0.3156]
["bitfinex","ETHUSD",1756479211395,4.11571769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479211971,1.789,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479212385,4.11571769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479212690,8.25338946,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479213476,7.52728946,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479213799,4.789,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479214093,7.11571769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479214269,4.789,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479214475,1.789,4297.9,4297.8,0.3156]
["bitfinex","ETHUSD",1756479214678,1.789,4297.9,4297.8,2.64237183]
["bitfinex","ETHUSD",1756479214992,1.789,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479215495,1.905,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479215703,1.905,4297.9,4292.2,1.79]
["bitfinex","ETHUSD",1756479215704,0.792,4297.7,4292.2,1.79]
["bitfinex","ETHUSD",1756479215876,0.792,4296.5,4294.7,0.2777]
["bitfinex","ETHUSD",1756479216200,4.79,4297.1,4295.0,2.6059847]
["bitfinex","ETHUSD",1756479216500,0.429,4296.9,4295.0,0.2777]
["bitfinex","ETHUSD",1756479216719,0.429,4296.9,4293.9,0.02328885]
["bitfinex","ETHUSD",1756479216720,5.62490092,4295.9,4293.9,0.02328885]
["bitfinex","ETHUSD",1756479216867,2.32834291,4294.9,4293.5,2.3290724]
["bitfinex","ETHUSD",1756479217171,2.32834291,4294.9,4292.9,0.2777]
["bitfinex","ETHUSD",1756479217674,5.75734291,4294.9,4293.1,2.32930766]
["bitfinex","ETHUSD",1756479217913,3.429,4294.9,4293.7,2.32898904]
["bitfinex","ETHUSD",1756479218066,1.79,4295.1,4293.5,0.2777]
["bitfinex","ETHUSD",1756479218067,4.79,4295.1,4293.5,0.2777]
["bitfinex","ETHUSD",1756479218396,3.0,4295.0,4294.2,2.32871564]
["bitfinex","ETHUSD",1756479218597,3.0,4295.0,4293.2,1.79]
["bitfinex","ETHUSD",1756479218598,5.32834291,4294.9,4293.2,1.79]
["bitfinex","ETHUSD",1756479218812,5.75734291,4294.9,4293.5,2.32910198]
["bitfinex","ETHUSD",1756479219001,5.75734291,4294.9,4293.3,2.32915874]
["bitfinex","ETHUSD",1756479219211,30.429,4294.9,4291.9,0.2997]
["bitfinex","ETHUSD",1756479219421,2.32873657,4294.2,4292.8,2.65116633]
["bitfinex","ETHUSD",1756479219715,4.11827637,4295.1,4294.0,2.32882383]
["bitfinex","ETHUSD",1756479219921,1.79,4295.1,4294.1,0.2936]
["bitfinex","ETHUSD",1756479220502,2.32702413,4297.4,4294.2,0.2997]
["bitfinex","ETHUSD",1756479220503,1.79,4295.9,4294.2,0.2997]
["bitfinex","ETHUSD",1756479220793,1.79,4296.0,4294.2,0.2997]
["bitfinex","ETHUSD",1756479220995,1.79,4296.0,4295.0,2.32828334]
["bitfinex","ETHUSD",1756479221343,0.429,4295.9,4294.2,0.2997]
["bitfinex","ETHUSD",1756479221640,2.219,4296.8,4294.3,0.02328668]
["bitfinex","ETHUSD",1756479221842,2.45843336,4296.8,4294.4,0.2997]
["bitfinex","ETHUSD",1756479222137,1.79,4296.8,4294.5,0.02328559]
["bitfinex","ETHUSD",1756479222291,1.79,4296.8,4294.9,2.32834291]
["bitfinex","ETHUSD",1756479222493,1.79,4296.8,4295.0,2.11298288]
["bitfinex","ETHUSD",1756479222797,1.79,4296.8,4295.1,0.2997]
["bitfinex","ETHUSD",1756479223795,1.79,4296.8,4295.9,2.32775679]
["bitfinex","ETHUSD",1756479224121,1.812,4296.8,4296.4,2.32751811]
["bitfinex","ETHUSD",1756479224296,3.0,4296.6,4292.5,1.0]
["bitfinex","ETHUSD",1756479224643,30.0,4296.5,4292.9,0.02329427]
["bitfinex","ETHUSD",1756479224791,30.0,4296.5,4294.4,2.32859844]
["bitfinex","ETHUSD",1756479224792,0.429,4296.5,4294.4,2.32859844]
["bitfinex","ETHUSD",1756479224993,0.792,4296.3,4293.6,1.79]
["bitfinex","ETHUSD",1756479225194,0.792,4296.0,4293.6,1.79]
["bitfinex","ETHUSD",1756479225443,3.0,4295.8,4293.9,2.3288794]
["bitfinex","ETHUSD",1756479225592,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1756479225792,0.1168,4294.2,4293.6,1.9068]
["bitfinex","ETHUSD",1756479225989,0.1168,4294.2,4293.8,2.35092492]
["bitfinex","ETHUSD",1756479226221,0.1168,4294.6,4293.9,0.1168]
["bitfinex","ETHUSD",1756479227004,0.1168,4294.6,4294.1,2.32877051]
["bitfinex","ETHUSD",1756479227237,0.1168,4294.3,4294.0,2.32880478]
["bitfinex","ETHUSD",1756479227537,0.1168,4294.3,4293.8,0.022]
["bitfinex","ETHUSD",1756479228348,0.1168,4294.3,4294.1,2.32876162]
["bitfinex","ETHUSD",1756479228640,0.1168,4294.3,4293.8,0.022]
["bitfinex","ETHUSD",1756479228795,0.1168,4294.3,4293.8,2.30089155]
["bitfinex","ETHUSD",1756479228999,0.1168,4294.3,4293.6,1.79]
["bitfinex","ETHUSD",1756479229223,0.1168,4294.3,4293.8,2.32889705]
["bitfinex","ETHUSD",1756479229625,0.4349,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1756479229927,0.72293733,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1756479230128,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1756479230334,2.32888853,4293.9,4292.9,1.791]
["bitfinex","ETHUSD",1756479230638,0.4349,4294.8,4292.9,1.791]
["bitfinex","ETHUSD",1756479230836,2.3286674,4294.4,4292.9,1.791]
["bitfinex","ETHUSD",1756479231004,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756479231205,0.1168,4293.7,4293.6,3.10547241]
["bitfinex","ETHUSD",1756479231400,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1756479231606,0.1168,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1756479231836,0.1168,4293.7,4293.5,2.32906013]
["bitfinex","ETHUSD",1756479232035,0.1168,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1756479232244,0.1168,4293.7,4293.2,2.32924859]
["bitfinex","ETHUSD",1756479232429,0.4349,4293.6,4292.9,1.791]
["bitfinex","ETHUSD",1756479232632,0.1168,4293.0,4292.9,1.791]
["bitfinex","ETHUSD",1756479232926,0.1168,4293.0,4292.8,2.35146898]
["bitfinex","ETHUSD",1756479233307,0.1168,4293.0,4292.8,0.022]
["bitfinex","ETHUSD",1756479233507,1.791,4294.3,4292.9,0.4274]
["bitfinex","ETHUSD",1756479233747,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756479233957,0.4349,4294.7,4293.5,0.3106]
["bitfinex","ETHUSD",1756479234131,0.1168,4294.1,4293.5,0.4274]
["bitfinex","ETHUSD",1756479234742,0.022,4294.8,4294.4,2.32860244]
["bitfinex","ETHUSD",1756479234942,0.022,4294.8,4294.2,2.32870746]
["bitfinex","ETHUSD",1756479235144,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756479235646,0.1168,4294.5,4294.4,2.639214]
["bitfinex","ETHUSD",1756479235848,0.1168,4294.5,4294.4,3.43570436]
["bitfinex","ETHUSD",1756479236147,0.022,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756479236515,0.022,4294.8,4294.7,2.75585134]
["bitfinex","ETHUSD",1756479237157,0.022,4294.8,4294.7,2.77913585]
["bitfinex","ETHUSD",1756479237450,0.022,4294.8,4294.7,3.05555134]
["bitfinex","ETHUSD",1756479237656,0.022,4294.8,4294.7,3.66692271]
["bitfinex","ETHUSD",1756479237875,0.022,4294.8,4294.7,5.45792271]
["bitfinex","ETHUSD",1756479238049,0.022,4294.8,4294.7,5.4346382]
["bitfinex","ETHUSD",1756479238257,1e-08,4294.8,4294.7,5.4346382]
["bitfinex","ETHUSD",1756479238461,1e-08,4294.8,4294.7,6.2266382]
["bitfinex","ETHUSD",1756479239845,0.116,4297.6,4296.7,2.32736751]
["bitfinex","ETHUSD",1756479240041,0.5509,4297.6,4296.7,2.44336751]
["bitfinex","ETHUSD",1756479240441,0.4349,4297.6,4296.7,2.32736751]
["bitfinex","ETHUSD",1756479240670,0.116,4297.6,4296.7,3.42182273]
["bitfinex","ETHUSD",1756479240984,0.4349,4298.1,4296.7,3.72152273]
["bitfinex","ETHUSD",1756479241284,0.023,4298.8,4297.0,0.792]
["bitfinex","ETHUSD",1756479241486,0.023,4298.8,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479241487,0.023,4298.8,4297.9,2.32669782]
["bitfinex","ETHUSD",1756479241648,0.023,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479242180,0.023,4298.8,4297.1,1.791]
["bitfinex","ETHUSD",1756479242181,0.7641,4298.8,4297.1,1.791]
["bitfinex","ETHUSD",1756479242394,0.116,4298.6,4297.8,2.32672672]
["bitfinex","ETHUSD",1756479242596,0.116,4297.8,4297.7,2.32679457]
["bitfinex","ETHUSD",1756479243786,0.4222,4297.8,4297.3,2.32699241]
["bitfinex","ETHUSD",1756479243947,3.4349,4297.7,4296.5,2.3274708]
["bitfinex","ETHUSD",1756479244272,3.0,4297.5,4295.4,0.02328071]
["bitfinex","ETHUSD",1756479244580,1.22079115,4297.6,4296.4,2.32748723]
["bitfinex","ETHUSD",1756479244780,0.4349,4297.5,4296.4,0.0232753]
["bitfinex","ETHUSD",1756479244951,0.4349,4297.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1756479245309,2.32682889,4297.7,4296.9,2.32725175]
["bitfinex","ETHUSD",1756479245483,0.4349,4297.4,4296.9,2.32725175]
["bitfinex","ETHUSD",1756479245686,0.3062,4297.0,4296.8,2.34930628]
["bitfinex","ETHUSD",1756479245873,0.3062,4297.0,4296.8,0.022]
["bitfinex","ETHUSD",1756479246077,0.4349,4297.5,4296.9,2.32721397]
["bitfinex","ETHUSD",1756479246255,1.23134701,4297.5,4296.8,2.34930926]
["bitfinex","ETHUSD",1756479246574,1.23134701,4297.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479246774,1.23134701,4297.5,4296.9,2.32721656]
["bitfinex","ETHUSD",1756479246985,1.23134701,4297.5,4297.0,2.32718992]
["bitfinex","ETHUSD",1756479247287,1.791,4297.8,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479247597,1.791,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756479247778,0.4349,4298.6,4298.3,2.32644999]
["bitfinex","ETHUSD",1756479247951,0.3062,4298.4,4298.0,2.32662608]
["bitfinex","ETHUSD",1756479248156,0.4349,4298.3,4296.9,1.791]
["bitfinex","ETHUSD",1756479248347,0.4349,4298.3,4297.0,0.43730556]
["bitfinex","ETHUSD",1756479248548,0.4349,4298.3,4298.1,2.3265818]
["bitfinex","ETHUSD",1756479248761,0.023,4298.8,4296.9,1.791]
["bitfinex","ETHUSD",1756479248762,0.023,4298.8,4296.9,2.0907]
["bitfinex","ETHUSD",1756479248979,0.023,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479249891,0.023,4298.8,4298.7,2.63688469]
["bitfinex","ETHUSD",1756479250482,0.023,4298.8,4298.7,2.93658469]
["bitfinex","ETHUSD",1756479250483,1e-08,4298.8,4298.7,2.93658469]
["bitfinex","ETHUSD",1756479250690,0.022,4300.8,4299.2,2.32601414]
["bitfinex","ETHUSD",1756479251009,0.022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479251856,0.022,4300.8,4299.5,0.2997]
["bitfinex","ETHUSD",1756479252081,0.022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479253698,0.4569,4300.8,4298.7,3.33359498]
["bitfinex","ETHUSD",1756479253994,0.4569,4300.8,4299.9,0.116]
["bitfinex","ETHUSD",1756479253995,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1756479254193,0.4349,4300.4,4298.4,2.32644705]
["bitfinex","ETHUSD",1756479254355,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1756479254689,0.4349,4300.3,4298.6,0.116]
["bitfinex","ETHUSD",1756479254690,0.116,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1756479254899,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1756479255096,0.4349,4300.3,4299.7,2.3257086]
["bitfinex","ETHUSD",1756479255391,0.4349,4300.3,4300.1,2.32552535]
["bitfinex","ETHUSD",1756479255392,0.5509,4300.3,4300.1,2.32552535]
["bitfinex","ETHUSD",1756479255599,0.022,4300.8,4299.7,0.116]
["bitfinex","ETHUSD",1756479255600,0.022,4300.8,4299.7,2.32569542]
["bitfinex","ETHUSD",1756479255807,0.022,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479256164,0.022,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756479256501,0.023,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756479257882,0.0222,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756479258055,0.0222,4300.8,4300.5,2.32530061]
["bitfinex","ETHUSD",1756479258260,0.0222,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479258968,0.0222,4300.8,4300.7,2.81734642]
["bitfinex","ETHUSD",1756479259372,0.0222,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756479260103,0.0222,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479260337,0.0222,4300.8,4300.1,1.79]
["bitfinex","ETHUSD",1756479260463,0.4535,4300.8,4300.5,2.32527902]
["bitfinex","ETHUSD",1756479260795,0.4535,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479261157,0.4535,4300.8,4300.1,1.79]
["bitfinex","ETHUSD",1756479261360,0.4535,4300.8,4300.6,2.32524329]
["bitfinex","ETHUSD",1756479261581,0.4535,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756479261793,0.4535,4300.8,4300.1,1.79]
["bitfinex","ETHUSD",1756479261999,0.4535,4300.8,4299.0,1.81226122]
["bitfinex","ETHUSD",1756479262000,3.0,4300.7,4299.0,1.81226122]
["bitfinex","ETHUSD",1756479262175,3.0,4300.7,4300.1,2.32552722]
["bitfinex","ETHUSD",1756479262176,0.4313,4300.7,4300.1,2.32552722]
["bitfinex","ETHUSD",1756479263065,0.4313,4300.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1756479263266,0.0222,4300.8,4299.3,0.8152596]
["bitfinex","ETHUSD",1756479263468,0.4535,4300.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1756479263685,0.4535,4300.8,4299.5,0.23491114]
["bitfinex","ETHUSD",1756479263907,0.4535,4300.8,4296.9,0.11792134]
["bitfinex","ETHUSD",1756479263908,30.0,4299.5,4296.9,0.11792134]
["bitfinex","ETHUSD",1756479264197,1.81225975,4300.7,4294.9,2.35162508]
["bitfinex","ETHUSD",1756479264198,3.0,4298.6,4294.9,2.35162508]
["bitfinex","ETHUSD",1756479264384,3.0,4298.4,4295.9,2.3277983]
["bitfinex","ETHUSD",1756479264600,2.32725918,4296.9,4295.4,2.32804492]
["bitfinex","ETHUSD",1756479264779,0.02325975,4297.0,4295.2,0.0232818]
["bitfinex","ETHUSD",1756479264980,2.75855918,4296.9,4295.8,2.32780385]
["bitfinex","ETHUSD",1756479265184,5.75855918,4296.9,4295.9,2.32777307]
["bitfinex","ETHUSD",1756479265463,5.75855918,4296.9,4295.8,2.32783591]
["bitfinex","ETHUSD",1756479265464,3.4313,4296.9,4295.8,2.32783591]
["bitfinex","ETHUSD",1756479265692,5.75855918,4296.9,4296.0,2.32770062]
["bitfinex","ETHUSD",1756479265898,3.4313,4296.9,4296.1,2.32763863]
["bitfinex","ETHUSD",1756479266101,5.75855918,4296.9,4295.4,2.32806934]
["bitfinex","ETHUSD",1756479266408,5.75855918,4296.9,4295.8,2.32780753]
["bitfinex","ETHUSD",1756479266559,6.7460328,4296.9,4295.6,2.3279107]
["bitfinex","ETHUSD",1756479266764,6.7460328,4296.9,4294.9,2.32832496]
["bitfinex","ETHUSD",1756479267072,6.7460328,4296.9,4296.0,2.32773887]
["bitfinex","ETHUSD",1756479267263,3.4313,4296.9,4295.3,2.32809336]
["bitfinex","ETHUSD",1756479267468,3.4313,4296.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479267469,1.789,4297.2,4296.4,2.32751257]
["bitfinex","ETHUSD",1756479267664,1.789,4297.2,4296.2,2.32762116]
["bitfinex","ETHUSD",1756479267937,0.4313,4297.1,4296.6,2.32741789]
["bitfinex","ETHUSD",1756479268203,0.4313,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1756479268404,0.4313,4297.0,4296.3,2.3315649]
["bitfinex","ETHUSD",1756479268609,0.4313,4297.0,4296.3,0.004]
["bitfinex","ETHUSD",1756479268909,0.4313,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1756479269096,0.4313,4296.9,4296.3,2.33157442]
["bitfinex","ETHUSD",1756479269409,0.4313,4296.9,4296.4,2.32752918]
["bitfinex","ETHUSD",1756479269620,1.789,4297.2,4296.3,0.004]
["bitfinex","ETHUSD",1756479269789,1.789,4297.2,4296.5,2.32743475]
["bitfinex","ETHUSD",1756479269990,0.4313,4297.1,4296.3,0.004]
["bitfinex","ETHUSD",1756479270192,0.116,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1756479270582,5.87455918,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1756479271223,0.116,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1756479271393,0.116,4296.9,4296.5,2.32746943]
["bitfinex","ETHUSD",1756479271582,0.116,4296.9,4296.4,2.32752031]
["bitfinex","ETHUSD",1756479271925,0.116,4296.9,4296.6,2.32741075]
["bitfinex","ETHUSD",1756479272282,0.116,4296.9,4296.7,2.32736487]
["bitfinex","ETHUSD",1756479272481,0.116,4296.9,4296.3,0.004]
["bitfinex","ETHUSD",1756479272482,0.116,4296.9,4296.8,2.33131334]
["bitfinex","ETHUSD",1756479272879,1.79,4297.9,4297.5,2.32692553]
["bitfinex","ETHUSD",1756479273106,1.79,4298.1,4296.8,0.004]
["bitfinex","ETHUSD",1756479273315,0.02325975,4298.0,4296.8,0.004]
["bitfinex","ETHUSD",1756479273634,0.65343,4297.9,4296.8,0.004]
["bitfinex","ETHUSD",1756479273919,0.65343,4297.9,4297.2,2.32706774]
["bitfinex","ETHUSD",1756479273920,0.02325975,4297.8,4297.2,2.32706774]
["bitfinex","ETHUSD",1756479274133,0.45455975,4297.9,4296.8,0.004]
["bitfinex","ETHUSD",1756479274282,1.79,4298.1,4296.8,0.004]
["bitfinex","ETHUSD",1756479274620,0.4313,4297.8,4297.1,2.32710627]
["bitfinex","ETHUSD",1756479274825,0.4313,4297.8,4296.8,0.004]
["bitfinex","ETHUSD",1756479274979,1.79,4298.1,4297.8,2.32671999]
["bitfinex","ETHUSD",1756479275182,1.79,4298.1,4297.4,2.32697007]
["bitfinex","ETHUSD",1756479275380,0.45455975,4298.0,4297.4,2.32697007]
["bitfinex","ETHUSD",1756479275587,0.45455975,4298.0,4297.2,2.32704277]
["bitfinex","ETHUSD",1756479275783,0.02325975,4297.9,4296.8,0.004]
["bitfinex","ETHUSD",1756479276082,5.78123589,4298.0,4297.2,2.32705606]
["bitfinex","ETHUSD",1756479276288,5.78123589,4298.0,4297.3,2.32704071]
["bitfinex","ETHUSD",1756479276289,4.18842359,4298.0,4297.3,2.32704071]
["bitfinex","ETHUSD",1756479276788,4.18842359,4298.0,4296.8,2.33129184]
["bitfinex","ETHUSD",1756479277010,0.4313,4297.9,4296.8,0.004]
["bitfinex","ETHUSD",1756479277686,0.02325975,4297.8,4296.8,0.004]
["bitfinex","ETHUSD",1756479277914,0.291,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1756479278100,0.02325975,4297.6,4296.8,0.004]
["bitfinex","ETHUSD",1756479278299,0.4313,4297.3,4296.8,0.004]
["bitfinex","ETHUSD",1756479278513,3.45455975,4298.0,4297.2,2.32709475]
["bitfinex","ETHUSD",1756479278713,3.45455975,4298.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479278714,4.22945041,4298.0,4296.8,0.004]
["bitfinex","ETHUSD",1756479278897,0.4313,4298.0,4296.8,0.004]
["bitfinex","ETHUSD",1756479279085,0.4313,4298.0,4297.7,2.3267835]
["bitfinex","ETHUSD",1756479279412,0.4313,4297.9,4297.6,2.32687312]
["bitfinex","ETHUSD",1756479279615,0.4313,4297.9,4297.5,2.32693311]
["bitfinex","ETHUSD",1756479279820,1.79,4298.1,4297.9,2.32667526]
["bitfinex","ETHUSD",1756479279999,1.79,4298.1,4297.6,2.32682671]
["bitfinex","ETHUSD",1756479280000,2.2213,4298.1,4297.6,2.32682671]
["bitfinex","ETHUSD",1756479280184,2.2213,4298.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479280185,1.79,4298.1,4297.7,2.32681052]
["bitfinex","ETHUSD",1756479280391,0.699752,4298.7,4298.1,2.32658787]
["bitfinex","ETHUSD",1756479280718,0.2921052,4298.7,4297.0,2.32720502]
["bitfinex","ETHUSD",1756479280918,1.81325975,4298.8,4298.3,2.32649242]
["bitfinex","ETHUSD",1756479281082,1.81325975,4298.8,4296.8,0.35017313]
["bitfinex","ETHUSD",1756479281083,2.2213,4298.8,4297.3,2.32704256]
["bitfinex","ETHUSD",1756479281283,2.2213,4298.8,4297.2,0.3229]
["bitfinex","ETHUSD",1756479281508,2.2213,4298.8,4297.2,2.64997807]
["bitfinex","ETHUSD",1756479281710,2.2213,4298.8,4298.6,2.32631965]
["bitfinex","ETHUSD",1756479281932,5.71409412,4300.0,4297.3,0.02327042]
["bitfinex","ETHUSD",1756479281933,0.699659,4299.3,4297.3,0.02327042]
["bitfinex","ETHUSD",1756479282217,0.45455975,4299.2,4297.6,1.79]
["bitfinex","ETHUSD",1756479282417,0.4313,4299.1,4297.7,0.179]
["bitfinex","ETHUSD",1756479282585,0.4313,4299.1,4298.5,2.32636152]
["bitfinex","ETHUSD",1756479282781,0.02325975,4299.2,4297.7,0.116]
["bitfinex","ETHUSD",1756479282782,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1756479283021,3.0,4298.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479283318,2.32679795,4297.8,4296.9,2.32724983]
["bitfinex","ETHUSD",1756479283518,3.45455975,4297.7,4296.3,0.004]
["bitfinex","ETHUSD",1756479284019,0.27813577,4297.8,4297.3,2.32701512]
["bitfinex","ETHUSD",1756479284220,0.4313,4298.3,4296.3,0.004]
["bitfinex","ETHUSD",1756479284421,0.4313,4298.3,4297.9,2.32667391]
["bitfinex","ETHUSD",1756479284608,0.4313,4298.2,4297.7,2.32678578]
["bitfinex","ETHUSD",1756479284811,0.4313,4298.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1756479285019,1.79,4298.4,4298.1,2.3266029]
["bitfinex","ETHUSD",1756479285194,2.01445598,4298.4,4297.8,2.32676624]
["bitfinex","ETHUSD",1756479285520,5.50096328,4299.4,4297.2,2.35033871]
["bitfinex","ETHUSD",1756479285521,0.4313,4299.2,4297.2,2.35033871]
["bitfinex","ETHUSD",1756479285724,0.4313,4299.2,4297.0,0.34617205]
["bitfinex","ETHUSD",1756479285725,1.79,4299.1,4297.0,0.34617205]
["bitfinex","ETHUSD",1756479285925,2.349429,4299.0,4298.1,2.32656244]
["bitfinex","ETHUSD",1756479286123,0.02325975,4299.0,4298.2,2.32655256]
["bitfinex","ETHUSD",1756479286297,0.02325975,4299.0,4297.2,2.32708411]
["bitfinex","ETHUSD",1756479286493,3.0,4298.8,4297.2,0.26499841]
["bitfinex","ETHUSD",1756479286890,3.0,4298.8,4297.2,0.28826937]
["bitfinex","ETHUSD",1756479287131,3.0,4298.8,4298.4,2.32640601]
["bitfinex","ETHUSD",1756479287426,3.0,4298.8,4297.2,2.35032995]
["bitfinex","ETHUSD",1756479287427,3.0,4298.8,4298.6,2.3263164]
["bitfinex","ETHUSD",1756479287725,1.79,4299.1,4297.4,0.02326988]
["bitfinex","ETHUSD",1756479288021,1.79,4299.1,4298.5,2.3263832]
["bitfinex","ETHUSD",1756479288022,3.4313,4299.0,4298.5,2.3263832]
["bitfinex","ETHUSD",1756479288226,3.4313,4299.0,4297.7,2.32680071]
["bitfinex","ETHUSD",1756479288227,7.07,4298.9,4297.7,2.32680071]
["bitfinex","ETHUSD",1756479288423,7.07,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1756479288725,7.07,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1756479288925,1.79,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756479289424,4.81325975,4300.5,4299.8,2.32566965]
["bitfinex","ETHUSD",1756479289591,1.79,4300.5,4299.9,2.32558173]
["bitfinex","ETHUSD",1756479289790,1.79,4300.5,4299.8,2.32568956]
["bitfinex","ETHUSD",1756479290010,4.79,4300.5,4299.8,2.32563933]
["bitfinex","ETHUSD",1756479290210,1.79,4300.5,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479290427,1.79,4300.5,4298.5,0.3229]
["bitfinex","ETHUSD",1756479290428,1.79,4300.5,4300.1,2.32552427]
["bitfinex","ETHUSD",1756479290600,0.4412,4300.4,4298.8,0.26491847]
["bitfinex","ETHUSD",1756479290806,0.4412,4300.4,4300.0,2.32553407]
["bitfinex","ETHUSD",1756479291026,0.4412,4300.4,4300.2,2.32543248]
["bitfinex","ETHUSD",1756479291206,0.4412,4300.4,4300.0,2.32552884]
["bitfinex","ETHUSD",1756479291524,0.4412,4300.4,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479291705,0.4412,4300.4,4298.7,2.34954753]
["bitfinex","ETHUSD",1756479292031,0.02325975,4300.3,4298.8,0.26724475]
["bitfinex","ETHUSD",1756479292227,1.79,4300.5,4300.1,2.32550377]
["bitfinex","ETHUSD",1756479292400,1.79,4300.5,4299.8,2.32565455]
["bitfinex","ETHUSD",1756479292599,1.79,4300.5,4300.0,2.32556079]
["bitfinex","ETHUSD",1756479292800,2.2312,4300.5,4300.0,2.32554767]
["bitfinex","ETHUSD",1756479292996,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479293728,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1756479293729,0.8505,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1756479293929,0.340853,4300.0,4298.8,0.116]
["bitfinex","ETHUSD",1756479294143,0.4412,4299.9,4298.2,1.79]
["bitfinex","ETHUSD",1756479294327,0.46445975,4299.8,4298.8,2.32618202]
["bitfinex","ETHUSD",1756479294526,0.116,4298.9,4298.8,2.32618202]
["bitfinex","ETHUSD",1756479295223,0.116,4298.9,4298.2,1.906]
["bitfinex","ETHUSD",1756479295729,2.44219156,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1756479295909,2.44219156,4298.9,4297.5,1.79]
["bitfinex","ETHUSD",1756479295910,0.9203547,4298.8,4298.1,2.32659223]
["bitfinex","ETHUSD",1756479296111,0.116,4298.2,4298.1,2.32659223]
["bitfinex","ETHUSD",1756479297304,0.116,4298.2,4298.1,0.3068]
["bitfinex","ETHUSD",1756479297541,0.4412,4300.2,4299.3,2.32591649]
["bitfinex","ETHUSD",1756479297841,0.116,4299.2,4298.4,2.32644705]
["bitfinex","ETHUSD",1756479298040,0.116,4299.2,4298.7,2.32624875]
["bitfinex","ETHUSD",1756479298408,0.116,4299.2,4299.0,2.32607832]
["bitfinex","ETHUSD",1756479298604,0.116,4299.2,4298.5,0.5276447]
["bitfinex","ETHUSD",1756479298809,2.76694952,4299.7,4298.9,2.32612746]
["bitfinex","ETHUSD",1756479299125,0.116,4299.0,4298.9,2.32612746]
["bitfinex","ETHUSD",1756479299926,0.116,4299.0,4298.6,2.32628721]
["bitfinex","ETHUSD",1756479300120,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1756479300642,0.8505,4299.0,4298.4,2.32643571]
["bitfinex","ETHUSD",1756479300827,0.8505,4299.0,4298.4,2.32644705]
["bitfinex","ETHUSD",1756479301146,0.4412,4299.7,4298.4,2.97074564]
["bitfinex","ETHUSD",1756479301307,0.116,4298.8,4298.4,2.97074021]
["bitfinex","ETHUSD",1756479301511,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479301958,0.116,4298.8,4298.7,2.63308469]
["bitfinex","ETHUSD",1756479302245,0.116,4298.8,4297.5,1.79]
["bitfinex","ETHUSD",1756479302246,0.7345,4298.8,4297.5,1.79]
["bitfinex","ETHUSD",1756479302444,2.2312,4299.5,4297.7,0.116]
["bitfinex","ETHUSD",1756479302612,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1756479302817,0.116,4298.5,4298.4,2.63324705]
["bitfinex","ETHUSD",1756479303233,7.07,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1756479303634,7.07,4298.7,4297.8,2.32673147]
["bitfinex","ETHUSD",1756479303839,0.4412,4298.6,4296.9,2.32722295]
["bitfinex","ETHUSD",1756479304021,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1756479304216,0.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1756479304449,0.116,4297.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1756479304652,0.116,4297.6,4297.5,2.32693236]
["bitfinex","ETHUSD",1756479304826,0.7345,4297.6,4296.8,0.004]
["bitfinex","ETHUSD",1756479305027,0.116,4297.2,4296.8,0.004]
["bitfinex","ETHUSD",1756479305234,0.116,4297.6,4297.5,2.63373426]
["bitfinex","ETHUSD",1756479305446,3.0,4298.5,4297.5,2.89710395]
["bitfinex","ETHUSD",1756479305632,3.0,4298.5,4298.0,2.326643]
["bitfinex","ETHUSD",1756479305957,0.116,4298.1,4298.0,2.326643]
["bitfinex","ETHUSD",1756479306123,1.79,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1756479306324,0.116,4298.3,4297.8,2.32676115]
["bitfinex","ETHUSD",1756479306535,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1756479308542,0.8505,4298.3,4297.8,0.022]
["bitfinex","ETHUSD",1756479308728,0.02325975,4298.2,4297.8,0.022]
["bitfinex","ETHUSD",1756479308918,5.73601769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479309122,6.79726543,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479310337,8.58726543,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479310744,8.58646543,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479311924,7.96641769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479312358,12.03641769,4297.9,4297.8,0.022]
["bitfinex","ETHUSD",1756479314226,12.03641769,4297.9,4297.8,0.026]
["bitfinex","ETHUSD",1756479314821,15.03641769,4297.9,4297.8,0.026]
["bitfinex","ETHUSD",1756479315225,15.03641769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756479315226,38.93589189,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756479316382,3.11909671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479316559,66.37887022,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479316860,67.09011047,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479317654,36.17661447,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479317859,6.06159671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479318033,6.90045861,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479318663,36.90045861,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479320652,6.90045861,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479321253,67.92897237,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756479321766,2.32747585,4296.5,4295.8,0.022]
["bitfinex","ETHUSD",1756479321926,2.32780092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479322131,3.43316067,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479322364,6.90296067,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479322575,5.32780092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479322867,6.09335373,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479323443,1.79,4296.4,4295.8,0.022]
["bitfinex","ETHUSD",1756479323766,0.02325975,4296.3,4295.8,0.3205]
["bitfinex","ETHUSD",1756479323927,1.79,4296.4,4295.8,0.3205]
["bitfinex","ETHUSD",1756479324131,2.32776659,4296.0,4295.8,0.3205]
["bitfinex","ETHUSD",1756479324336,0.02325975,4296.2,4295.8,0.022]
["bitfinex","ETHUSD",1756479324575,0.20458573,4296.2,4295.8,0.022]
["bitfinex","ETHUSD",1756479324745,0.02325975,4296.2,4295.8,0.022]
["bitfinex","ETHUSD",1756479324936,2.32775322,4296.0,4295.8,0.022]
["bitfinex","ETHUSD",1756479325132,2.35106067,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479325346,2.32763754,4296.3,4295.8,0.022]
["bitfinex","ETHUSD",1756479325562,2.32770336,4296.1,4295.8,0.022]
["bitfinex","ETHUSD",1756479325868,2.3277703,4296.0,4295.8,0.022]
["bitfinex","ETHUSD",1756479326166,2.32767666,4296.2,4295.8,0.022]
["bitfinex","ETHUSD",1756479326368,4.11753064,4296.4,4295.8,0.022]
["bitfinex","ETHUSD",1756479326369,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479326540,2.44380092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479326868,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479327051,2.44380092,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479327255,2.46706067,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479327582,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479328184,0.116,4295.9,4295.8,2.64835511]
["bitfinex","ETHUSD",1756479328478,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479329049,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479329373,2.6905061,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479329555,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479330385,0.116,4295.9,4295.8,0.6442]
["bitfinex","ETHUSD",1756479330577,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479330787,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479330944,0.116,4295.9,4295.8,2.97205511]
["bitfinex","ETHUSD",1756479331152,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479332170,0.116,4295.9,4295.8,0.022]
["bitfinex","ETHUSD",1756479332367,0.116,4295.9,4295.8,0.3205]
["bitfinex","ETHUSD",1756479332749,0.116,4295.9,4295.8,2.64835511]
["bitfinex","ETHUSD",1756479333070,1.79,4296.4,4295.8,0.81813013]
["bitfinex","ETHUSD",1756479333071,0.116,4296.0,4295.8,0.81813013]
["bitfinex","ETHUSD",1756479333259,0.116,4296.0,4295.8,0.3205]
["bitfinex","ETHUSD",1756479333464,0.116,4296.0,4295.8,0.022]
["bitfinex","ETHUSD",1756479334275,0.116,4296.0,4295.8,0.026]
["bitfinex","ETHUSD",1756479335504,0.02325975,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479335647,0.26995604,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479335846,0.53679629,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479336162,0.24669629,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479336362,2.32780092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479336563,3.11096067,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479337051,3.08770092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479337249,0.7599,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479337481,0.13925975,4296.0,4295.8,0.026]
["bitfinex","ETHUSD",1756479337691,0.1152,4296.0,4295.8,0.3245]
["bitfinex","ETHUSD",1756479337905,0.1152,4296.0,4295.9,2.65150092]
["bitfinex","ETHUSD",1756479338044,0.1152,4296.0,4295.9,0.2985]
["bitfinex","ETHUSD",1756479338244,0.116,4296.0,4295.9,2.62629304]
["bitfinex","ETHUSD",1756479338685,1.791,4297.1,4296.2,2.32760116]
["bitfinex","ETHUSD",1756479338843,0.116,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479339049,0.116,4296.3,4295.8,0.026]
["bitfinex","ETHUSD",1756479339331,0.116,4296.0,4295.8,0.026]
["bitfinex","ETHUSD",1756479339612,2.32780092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479339792,0.7599,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479339986,2.32780092,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479340200,0.116,4295.9,4295.8,0.3245]
["bitfinex","ETHUSD",1756479340399,0.116,4295.9,4295.8,2.97605511]
["bitfinex","ETHUSD",1756479340598,0.116,4295.9,4295.8,2.65235511]
["bitfinex","ETHUSD",1756479340804,2.32731366,4296.8,4296.0,2.32770261]
["bitfinex","ETHUSD",1756479341004,0.116,4296.2,4295.8,0.026]
["bitfinex","ETHUSD",1756479341201,0.116,4296.2,4295.9,2.32775671]
["bitfinex","ETHUSD",1756479341612,0.116,4296.2,4295.8,0.026]
["bitfinex","ETHUSD",1756479341812,2.32758486,4296.3,4295.8,0.026]
["bitfinex","ETHUSD",1756479341984,0.116,4295.9,4295.8,2.35384632]
["bitfinex","ETHUSD",1756479342315,0.116,4295.9,4295.8,2.65234632]
["bitfinex","ETHUSD",1756479342809,0.116,4295.9,4295.8,3.18274675]
["bitfinex","ETHUSD",1756479343061,0.116,4296.2,4296.1,2.32767831]
["bitfinex","ETHUSD",1756479343194,0.116,4296.2,4295.8,0.55640043]
["bitfinex","ETHUSD",1756479343383,2.32768615,4296.2,4295.8,0.026]
["bitfinex","ETHUSD",1756479343579,0.116,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479344196,7.186,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479346310,1.791,4296.3,4295.8,0.026]
["bitfinex","ETHUSD",1756479346512,0.116,4296.1,4295.8,0.026]
["bitfinex","ETHUSD",1756479348210,0.116,4296.1,4295.8,2.35383968]
["bitfinex","ETHUSD",1756479348415,0.116,4296.1,4295.8,0.026]
["bitfinex","ETHUSD",1756479349395,0.700057,4296.0,4295.8,2.35381465]
["bitfinex","ETHUSD",1756479349587,0.2893,4295.9,4295.8,0.026]
["bitfinex","ETHUSD",1756479349924,1.07460628,4295.9,4295.1,0.1168]
["bitfinex","ETHUSD",1756479350223,5.32812609,4295.3,4292.7,0.3497]
["bitfinex","ETHUSD",1756479350424,2.44514291,4294.9,4293.6,2.32904683]
["bitfinex","ETHUSD",1756479350721,5.75770266,4294.9,4292.9,0.1168]
["bitfinex","ETHUSD",1756479350932,7.20834205,4294.9,4292.9,0.1168]
["bitfinex","ETHUSD",1756479351132,7.20834205,4294.9,4293.3,2.32918768]
["bitfinex","ETHUSD",1756479351623,7.20834205,4294.9,4293.4,2.32914293]
["bitfinex","ETHUSD",1756479352424,7.20834205,4294.9,4292.7,0.3497]
["bitfinex","ETHUSD",1756479352425,7.20834205,4294.9,4292.8,2.35147141]
["bitfinex","ETHUSD",1756479352628,7.20834205,4294.9,4293.7,2.32893948]
["bitfinex","ETHUSD",1756479352826,3.17644291,4294.9,4293.9,2.32884455]
["bitfinex","ETHUSD",1756479353038,0.02325975,4295.0,4294.4,2.32861183]
["bitfinex","ETHUSD",1756479353206,4.11918863,4295.2,4293.3,1.791]
["bitfinex","ETHUSD",1756479353207,0.1168,4294.9,4293.9,2.32884674]
["bitfinex","ETHUSD",1756479353397,0.1168,4294.9,4293.8,0.4885]
["bitfinex","ETHUSD",1756479353598,0.1168,4294.9,4294.2,2.32868083]
["bitfinex","ETHUSD",1756479353794,0.1168,4294.9,4294.6,2.3285]
["bitfinex","ETHUSD",1756479353990,0.1168,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479354641,0.1168,4294.9,4294.8,2.65446564]
["bitfinex","ETHUSD",1756479354852,2.491057,4296.0,4294.8,3.2696122]
["bitfinex","ETHUSD",1756479355007,0.1168,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756479355198,0.1168,4295.4,4294.8,0.75794656]
["bitfinex","ETHUSD",1756479355512,0.1168,4295.4,4295.3,2.62822609]
["bitfinex","ETHUSD",1756479356322,1.791,4296.0,4295.3,0.6498]
["bitfinex","ETHUSD",1756479356635,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756479356825,0.116,4295.7,4295.6,2.62806349]
["bitfinex","ETHUSD",1756479358012,0.116,4296.3,4296.1,2.32767771]
["bitfinex","ETHUSD",1756479358239,0.116,4296.3,4296.1,2.32764834]
["bitfinex","ETHUSD",1756479358563,0.699925,4297.2,4296.7,2.32736751]
["bitfinex","ETHUSD",1756479358761,0.699925,4297.2,4296.2,2.97743837]
["bitfinex","ETHUSD",1756479358762,0.116,4296.4,4296.2,2.32762285]
["bitfinex","ETHUSD",1756479358925,0.699925,4297.2,4295.5,0.1168]
["bitfinex","ETHUSD",1756479358926,0.116,4296.3,4295.5,0.1168]
["bitfinex","ETHUSD",1756479359257,0.116,4295.7,4295.5,2.32797098]
["bitfinex","ETHUSD",1756479359457,0.116,4295.7,4295.4,2.32806126]
["bitfinex","ETHUSD",1756479359756,0.116,4295.7,4295.4,2.32807151]
["bitfinex","ETHUSD",1756479360458,0.116,4295.7,4295.1,1.9078]
["bitfinex","ETHUSD",1756479360658,0.023,4296.8,4295.6,0.3001]
["bitfinex","ETHUSD",1756479360843,0.116,4296.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1756479361048,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1756479361252,0.116,4296.2,4295.1,1.791]
["bitfinex","ETHUSD",1756479361451,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756479361650,0.4053,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756479361855,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756479362160,2.32806176,4295.5,4295.1,0.1168]
["bitfinex","ETHUSD",1756479362360,0.7561919,4295.4,4294.8,0.026]
["bitfinex","ETHUSD",1756479362657,0.023,4296.8,4294.8,0.026]
["bitfinex","ETHUSD",1756479362658,0.1168,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479362861,1.791,4295.9,4294.8,0.3261]
["bitfinex","ETHUSD",1756479363038,0.1168,4295.2,4294.8,0.3261]
["bitfinex","ETHUSD",1756479363234,0.1168,4295.2,4294.8,0.026]
["bitfinex","ETHUSD",1756479363439,0.1168,4295.2,4294.9,2.32833957]
["bitfinex","ETHUSD",1756479363656,0.1168,4295.2,4294.8,0.026]
["bitfinex","ETHUSD",1756479363868,0.1168,4295.2,4294.9,2.32834001]
["bitfinex","ETHUSD",1756479364023,0.116,4295.2,4294.8,0.026]
["bitfinex","ETHUSD",1756479364462,2.61764291,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479364623,3.6240218,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479365225,3.02864662,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479365434,3.05964291,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479365729,2.32834291,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479365930,4.11926548,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479366132,1.791,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479366460,0.700292,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479366658,1.791,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479367361,1.791,4295.9,4295.0,0.3001]
["bitfinex","ETHUSD",1756479367557,0.700224,4295.1,4295.0,0.3001]
["bitfinex","ETHUSD",1756479367761,2.32792916,4295.7,4294.8,0.026]
["bitfinex","ETHUSD",1756479367762,0.02325975,4295.6,4294.8,0.026]
["bitfinex","ETHUSD",1756479367936,2.32818141,4295.2,4294.8,0.026]
["bitfinex","ETHUSD",1756479368134,0.2893,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479368446,0.442,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479368760,0.7313,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479369146,1.791,4295.2,4294.8,0.026]
["bitfinex","ETHUSD",1756479369459,0.2893,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479369863,0.442,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479370074,0.02325975,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479370361,0.7313,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479370666,1.791,4295.2,4294.8,0.3261]
["bitfinex","ETHUSD",1756479370861,7.07,4295.1,4294.8,2.65445723]
["bitfinex","ETHUSD",1756479371057,7.07,4295.1,4294.8,0.3261]
["bitfinex","ETHUSD",1756479371756,7.07,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479372067,1.3281,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479372364,0.2893,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479372767,0.700237,4295.5,4294.8,0.026]
["bitfinex","ETHUSD",1756479372969,0.700237,4295.5,4294.8,2.65445458]
["bitfinex","ETHUSD",1756479373268,1.791,4295.9,4294.8,0.3261]
["bitfinex","ETHUSD",1756479373433,1.791,4295.9,4295.5,2.32796987]
["bitfinex","ETHUSD",1756479373633,8.861,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1756479373869,0.001,4296.1,4295.7,2.32787444]
["bitfinex","ETHUSD",1756479374070,0.001,4296.1,4295.5,2.32800326]
["bitfinex","ETHUSD",1756479374237,0.001,4296.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479374439,0.1168,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479377879,0.8481,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479378054,0.1168,4294.9,4294.8,2.35439713]
["bitfinex","ETHUSD",1756479378267,0.1168,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479379268,0.8639,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479379467,3.19224291,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479379678,1.41594854,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479379878,7.1868,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479380079,7.9339,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479380256,7.1868,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479381957,7.07,4294.9,4294.8,2.99879713]
["bitfinex","ETHUSD",1756479382161,0.1168,4295.5,4295.4,2.32802899]
["bitfinex","ETHUSD",1756479382698,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1756479383001,0.116,4295.9,4295.8,2.62255511]
["bitfinex","ETHUSD",1756479383355,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1756479383568,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756479383767,0.116,4295.9,4295.8,2.62255511]
["bitfinex","ETHUSD",1756479384171,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479384591,0.001,4296.1,4296.0,2.62244674]
["bitfinex","ETHUSD",1756479385161,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479385498,0.001,4296.1,4296.0,3.08800693]
["bitfinex","ETHUSD",1756479386009,0.001,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1756479386174,0.3105,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1756479386356,0.3105,4295.9,4295.6,2.32794809]
["bitfinex","ETHUSD",1756479386657,0.1168,4295.5,4295.0,2.32825531]
["bitfinex","ETHUSD",1756479386864,0.1168,4295.5,4295.3,2.32808127]
["bitfinex","ETHUSD",1756479388762,0.1168,4295.5,4295.0,2.32826245]
["bitfinex","ETHUSD",1756479388999,2.32786667,4295.8,4295.0,2.32824325]
["bitfinex","ETHUSD",1756479389165,0.1168,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479389502,0.1168,4295.1,4294.8,2.35438361]
["bitfinex","ETHUSD",1756479389681,0.1168,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479390188,0.4366,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479390559,2.44504627,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479390560,2.38084863,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479390765,2.32832316,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479390959,2.3282887,4295.0,4294.8,0.026]
["bitfinex","ETHUSD",1756479391173,0.3105,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479391574,0.0526,4295.1,4294.8,0.026]
["bitfinex","ETHUSD",1756479391756,2.63884291,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479392496,5.93124695,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479392695,6.3445872,4294.9,4294.8,0.026]
["bitfinex","ETHUSD",1756479393265,6.3445872,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756479393466,2.32866823,4294.3,4293.8,0.022]
["bitfinex","ETHUSD",1756479393677,2.32883092,4294.0,4293.8,0.022]
["bitfinex","ETHUSD",1756479393885,8.72196309,4293.9,4293.8,0.022]
["bitfinex","ETHUSD",1756479394114,9.13530334,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756479394680,39.13530334,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756479395735,39.25084964,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756479395896,77.35737803,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756479396097,3.0,4293.8,4292.8,0.022]
["bitfinex","ETHUSD",1756479396310,2.32942765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479396632,4.4541874,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479396831,4.8907874,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479397037,4.86752765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479397199,3.36981818,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479397408,1.791,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479398103,1.791,4292.9,4292.8,0.3167]
["bitfinex","ETHUSD",1756479398400,4.12042765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479398599,4.86752765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479399600,1.791,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479399801,4.12042765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479400201,1.791,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479401250,4.12042765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479401419,4.8907874,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479401602,4.86752765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479402019,7.86752765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479402301,37.86752765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479403480,37.98432765,4292.9,4292.8,0.022]
["bitfinex","ETHUSD",1756479404158,2.3299704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1756479404334,4.14523015,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1756479404539,8.00913015,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1756479404848,9.019773,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1756479405232,9.019773,4291.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479405233,3.0,4291.8,4290.8,0.022]
["bitfinex","ETHUSD",1756479405432,5.64101341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479405746,7.43301341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479405946,7.93657328,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479406471,1.792,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479407732,4.12251341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479408063,1.792,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479408282,1.792,4290.9,4290.8,0.782]
["bitfinex","ETHUSD",1756479408454,1.792,4290.9,4290.8,0.3167]
["bitfinex","ETHUSD",1756479408643,5.07161341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479408852,8.07161341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479409975,9.22841895,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479410338,39.22841895,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479410867,8.07161341,4290.9,4290.8,0.022]
["bitfinex","ETHUSD",1756479411036,8.07161341,4290.9,4290.8,0.026]
["bitfinex","ETHUSD",1756479411484,4.9712,4290.9,4290.8,0.026]
["bitfinex","ETHUSD",1756479411788,7.12251341,4290.9,4290.8,0.026]
["bitfinex","ETHUSD",1756479412267,1.792,4290.9,4290.8,0.026]
["bitfinex","ETHUSD",1756479412468,1.792,4290.9,4290.8,0.342]
["bitfinex","ETHUSD",1756479413177,1.792,4290.9,4290.8,0.7698]
["bitfinex","ETHUSD",1756479413345,1.792,4290.9,4290.8,3.10036772]
["bitfinex","ETHUSD",1756479413558,0.02325975,4291.6,4291.3,2.33024413]
["bitfinex","ETHUSD",1756479413559,1.793,4291.6,4291.3,2.33024413]
["bitfinex","ETHUSD",1756479413738,1.793,4292.2,4291.5,0.316]
["bitfinex","ETHUSD",1756479413943,2.35313087,4292.1,4291.5,0.316]
["bitfinex","ETHUSD",1756479414245,2.35313087,4292.1,4291.1,2.33035665]
["bitfinex","ETHUSD",1756479414246,0.02325975,4292.1,4291.1,2.33035665]
["bitfinex","ETHUSD",1756479414446,1.793,4292.2,4290.8,0.026]
["bitfinex","ETHUSD",1756479414653,2.33013973,4291.6,4290.8,0.026]
["bitfinex","ETHUSD",1756479414848,0.02325975,4291.5,4290.8,0.026]
["bitfinex","ETHUSD",1756479415048,1.793,4291.4,4290.8,0.026]
["bitfinex","ETHUSD",1756479415254,3.0,4292.6,4290.8,0.026]
["bitfinex","ETHUSD",1756479415255,0.044,4295.8,4291.4,3.99946089]
["bitfinex","ETHUSD",1756479415496,0.044,4295.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756479415655,1e-08,4294.8,4294.7,4.52862301]
["bitfinex","ETHUSD",1756479415857,0.044,4295.8,4294.7,4.52862301]
["bitfinex","ETHUSD",1756479415858,0.044,4295.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1756479416043,0.044,4295.8,4295.4,3.09418796]
["bitfinex","ETHUSD",1756479416359,0.044,4295.8,4295.4,2.7791526]
["bitfinex","ETHUSD",1756479416541,0.044,4295.8,4295.4,1.1178311]
["bitfinex","ETHUSD",1756479416738,0.044,4295.8,4295.4,2.75587189]
["bitfinex","ETHUSD",1756479417593,0.0002,4295.5,4295.4,3.54787189]
["bitfinex","ETHUSD",1756479417742,0.0002,4295.5,4295.4,3.5711526]
["bitfinex","ETHUSD",1756479417946,0.0002,4295.5,4295.4,2.75587189]
["bitfinex","ETHUSD",1756479418146,0.0002,4295.5,4294.5,0.4278]
["bitfinex","ETHUSD",1756479419340,0.0002,4295.5,4294.2,0.4278]
["bitfinex","ETHUSD",1756479419540,0.0002,4295.5,4294.6,2.3284524]
["bitfinex","ETHUSD",1756479419763,0.0002,4295.5,4294.3,0.22198]
["bitfinex","ETHUSD",1756479420175,2.32824592,4295.5,4294.3,0.22198]
["bitfinex","ETHUSD",1756479420382,0.0002,4295.5,4294.3,0.22198]
["bitfinex","ETHUSD",1756479420543,0.0002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1756479420744,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479421157,0.001,4296.1,4296.0,2.75554674]
["bitfinex","ETHUSD",1756479421362,0.001,4296.1,4295.4,2.02480719]
["bitfinex","ETHUSD",1756479421363,0.001,4296.1,4295.4,2.45260719]
["bitfinex","ETHUSD",1756479421574,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479421769,0.001,4296.1,4295.4,2.45260719]
["bitfinex","ETHUSD",1756479422085,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479422262,0.001,4296.1,4295.5,0.24526072]
["bitfinex","ETHUSD",1756479422469,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1756479422667,0.001,4296.1,4295.4,2.2198]
["bitfinex","ETHUSD",1756479422668,0.001,4296.1,4295.4,1.792]
["bitfinex","ETHUSD",1756479422852,0.001,4296.1,4294.8,0.4498]
["bitfinex","ETHUSD",1756479423058,2.32775778,4296.0,4295.1,2.32822406]
["bitfinex","ETHUSD",1756479423258,2.79339268,4296.0,4295.0,2.32828345]
["bitfinex","ETHUSD",1756479423457,0.4656349,4296.0,4295.2,2.32818029]
["bitfinex","ETHUSD",1756479423674,0.4656349,4296.0,4295.1,2.32820284]
["bitfinex","ETHUSD",1756479423867,0.4656349,4296.0,4295.2,2.32816532]
["bitfinex","ETHUSD",1756479424074,0.001,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756479424477,0.4758,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756479424783,2.2678,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756479424985,2.32804912,4295.5,4294.8,0.022]
["bitfinex","ETHUSD",1756479425188,2.2678,4296.1,4294.8,0.022]
["bitfinex","ETHUSD",1756479425388,0.1168,4294.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479425752,2.91994291,4294.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479426469,5.91994291,4294.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479426765,6.71194291,4294.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479427156,5.44514291,4294.9,4294.8,0.022]
["bitfinex","ETHUSD",1756479427490,2.3284709,4294.7,4293.8,0.022]
["bitfinex","ETHUSD",1756479427692,1.54803809,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756479427693,0.1168,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1756479427988,0.1168,4294.9,4293.8,0.022]
["bitfinex","ETHUSD",1756479428155,2.32839713,4294.8,4293.9,2.32888319]
["bitfinex","ETHUSD",1756479428356,0.1168,4294.1,4293.8,0.022]
["bitfinex","ETHUSD",1756479430591,0.1168,4294.1,4293.9,0.4278]
["bitfinex","ETHUSD",1756479430889,0.1168,4294.5,4294.0,2.75663092]
["bitfinex","ETHUSD",1756479431070,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756479431267,0.1168,4294.8,4294.4,3.26492458]
["bitfinex","ETHUSD",1756479431592,0.001,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479432093,0.001,4294.9,4294.8,2.75619713]
["bitfinex","ETHUSD",1756479432479,0.001,4294.9,4294.7,0.1168]
["bitfinex","ETHUSD",1756479432682,0.001,4294.9,4294.4,0.50851058]
["bitfinex","ETHUSD",1756479432874,0.1178,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1756479433393,0.001,4294.9,4294.4,0.4278]
["bitfinex","ETHUSD",1756479433695,0.001,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479433865,0.001,4294.9,4294.8,2.3516811]
["bitfinex","ETHUSD",1756479434066,0.001,4294.9,4294.8,2.7794811]
["bitfinex","ETHUSD",1756479434368,1e-08,4294.9,4294.8,9.00175664]
["bitfinex","ETHUSD",1756479434573,1e-08,4294.9,4294.8,8.97847267]
["bitfinex","ETHUSD",1756479434772,1e-08,4294.9,4294.8,2.85807554]
["bitfinex","ETHUSD",1756479434972,1e-08,4294.9,4294.8,4.11939713]
["bitfinex","ETHUSD",1756479435174,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479435558,1e-08,4294.9,4294.8,2.75619713]
["bitfinex","ETHUSD",1756479435764,1e-08,4294.9,4293.3,3.0]
["bitfinex","ETHUSD",1756479435960,1e-08,4294.9,4292.8,1.813]
["bitfinex","ETHUSD",1756479435961,0.4748,4294.8,4292.8,1.813]
["bitfinex","ETHUSD",1756479436360,2.32856381,4294.5,4293.2,2.32926006]
["bitfinex","ETHUSD",1756479436593,0.35962735,4294.7,4292.8,1.813]
["bitfinex","ETHUSD",1756479436995,0.4748,4294.8,4292.9,2.35266881]
["bitfinex","ETHUSD",1756479437198,0.4748,4294.8,4292.8,1.813]
["bitfinex","ETHUSD",1756479437511,2.32857416,4294.5,4293.7,1.791]
["bitfinex","ETHUSD",1756479437708,2.8032185,4294.8,4293.7,1.791]
["bitfinex","ETHUSD",1756479437998,1e-08,4294.9,4293.7,1.81428993]
["bitfinex","ETHUSD",1756479438345,1e-08,4294.9,4293.9,0.22478885]
["bitfinex","ETHUSD",1756479438517,1e-08,4294.9,4294.3,2.32861746]
["bitfinex","ETHUSD",1756479438667,1e-08,4294.9,4294.6,2.32848548]
["bitfinex","ETHUSD",1756479438869,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479439419,1e-08,4294.9,4294.8,2.52989713]
["bitfinex","ETHUSD",1756479440369,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479440569,1e-08,4294.9,4294.8,2.97318539]
["bitfinex","ETHUSD",1756479440880,1e-08,4294.9,4294.8,3.17468539]
["bitfinex","ETHUSD",1756479441075,1e-08,4294.9,4294.8,2.97318539]
["bitfinex","ETHUSD",1756479441299,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479441518,1e-08,4294.9,4294.7,1.791]
["bitfinex","ETHUSD",1756479441677,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479441878,1e-08,4294.9,4294.7,1.791]
["bitfinex","ETHUSD",1756479442108,1e-08,4294.9,4294.7,4.11944896]
["bitfinex","ETHUSD",1756479442283,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479442481,1e-08,4294.9,4294.8,2.74033684]
["bitfinex","ETHUSD",1756479443400,1e-08,4294.9,4294.8,0.41193971]
["bitfinex","ETHUSD",1756479443600,1e-08,4294.9,4294.7,1.791]
["bitfinex","ETHUSD",1756479443972,2.32828895,4295.4,4294.7,1.791]
["bitfinex","ETHUSD",1756479444912,0.1168,4294.9,4294.7,1.791]
["bitfinex","ETHUSD",1756479445212,0.1168,4294.9,4294.7,4.11944856]
["bitfinex","ETHUSD",1756479445413,0.1168,4294.9,4294.7,1.791]
["bitfinex","ETHUSD",1756479445991,0.1168,4294.9,4294.7,2.2029511]
["bitfinex","ETHUSD",1756479446232,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1756479446521,0.1168,4295.2,4294.7,4.53139998]
["bitfinex","ETHUSD",1756479446726,0.1168,4295.2,4294.7,1.791]
["bitfinex","ETHUSD",1756479447095,0.1168,4295.2,4294.8,2.32834358]
["bitfinex","ETHUSD",1756479447320,0.1168,4295.2,4294.7,1.791]
["bitfinex","ETHUSD",1756479447924,0.11700001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756479448199,0.11700001,4295.4,4295.2,2.32817834]
["bitfinex","ETHUSD",1756479448409,0.00020001,4295.4,4295.2,0.46564532]
["bitfinex","ETHUSD",1756479448615,0.00020001,4295.4,4295.2,2.32818029]
["bitfinex","ETHUSD",1756479448810,0.00020001,4295.4,4295.3,2.64642609]
["bitfinex","ETHUSD",1756479449017,0.00020001,4295.4,4295.3,3.46170735]
["bitfinex","ETHUSD",1756479449498,0.00020001,4295.4,4295.3,2.62068924]
["bitfinex","ETHUSD",1756479450016,0.00020001,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1756479450197,0.00020001,4295.4,4295.3,2.92223673]
["bitfinex","ETHUSD",1756479450532,0.44440001,4295.4,4294.7,1.791]
["bitfinex","ETHUSD",1756479450835,0.1168,4295.3,4294.7,4.11943901]
["bitfinex","ETHUSD",1756479451034,0.44440001,4295.4,4294.7,1.791]
["bitfinex","ETHUSD",1756479451196,0.1168,4294.8,4294.7,1.791]
["bitfinex","ETHUSD",1756479451828,0.1168,4294.8,4294.7,4.11945134]
["bitfinex","ETHUSD",1756479452156,0.1168,4294.8,4294.7,4.76424921]
["bitfinex","ETHUSD",1756479452309,0.00020001,4295.4,4294.7,4.76424921]
["bitfinex","ETHUSD",1756479452310,0.00020001,4295.4,4294.7,2.55259787]
["bitfinex","ETHUSD",1756479452510,0.00020001,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1756479452699,0.00020001,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1756479452899,0.00020001,4295.4,4295.3,2.46820735]
["bitfinex","ETHUSD",1756479453561,0.00020001,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1756479453920,0.00020001,4295.4,4295.3,2.46820735]
["bitfinex","ETHUSD",1756479454152,0.00020001,4295.4,4295.3,2.94785153]
["bitfinex","ETHUSD",1756479454351,0.00020001,4295.4,4295.3,3.14935153]
["bitfinex","ETHUSD",1756479454664,0.00020001,4295.4,4295.3,4.25585153]
["bitfinex","ETHUSD",1756479455064,0.00020001,4295.4,4295.3,7.13905153]
["bitfinex","ETHUSD",1756479455227,0.00020001,4295.4,4295.3,7.23267027]
["bitfinex","ETHUSD",1756479455555,0.00020001,4295.4,4295.3,7.03107027]
["bitfinex","ETHUSD",1756479455725,0.00020001,4295.4,4295.3,4.03107027]
["bitfinex","ETHUSD",1756479455934,0.00020001,4295.4,4295.3,4.05435153]
["bitfinex","ETHUSD",1756479456141,0.00020001,4295.4,4294.2,1.791]
["bitfinex","ETHUSD",1756479456341,0.4442,4295.3,4294.2,1.81428722]
["bitfinex","ETHUSD",1756479456538,0.4442,4295.3,4294.2,1.791]
["bitfinex","ETHUSD",1756479456752,0.00020001,4295.4,4294.3,0.02328668]
["bitfinex","ETHUSD",1756479456922,0.00020001,4295.4,4294.7,2.32841264]
["bitfinex","ETHUSD",1756479457255,0.4442,4295.3,4294.7,2.32843379]
["bitfinex","ETHUSD",1756479457837,0.4442,4295.3,4294.6,2.3284983]
["bitfinex","ETHUSD",1756479458154,0.4442,4295.3,4294.7,2.32840951]
["bitfinex","ETHUSD",1756479458753,0.00020001,4295.4,4294.7,2.32840951]
["bitfinex","ETHUSD",1756479458754,0.00020001,4295.4,4294.7,0.23284095]
["bitfinex","ETHUSD",1756479459053,0.00020001,4295.4,4295.1,2.32822463]
["bitfinex","ETHUSD",1756479459238,0.00020001,4295.4,4295.0,4.11925738]
["bitfinex","ETHUSD",1756479459555,0.00020001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756479460077,0.00020001,4295.4,4295.3,2.52972609]
["bitfinex","ETHUSD",1756479460271,0.001,4296.1,4296.0,3.11974674]
["bitfinex","ETHUSD",1756479460561,0.001,4296.1,4296.0,4.43072141]
["bitfinex","ETHUSD",1756479462238,0.001,4296.1,4296.0,4.11874674]
["bitfinex","ETHUSD",1756479462534,0.4452,4296.1,4296.0,1.791]
["bitfinex","ETHUSD",1756479463967,2.77294299,4296.1,4295.1,1.791]
["bitfinex","ETHUSD",1756479464143,0.4452,4296.1,4295.1,1.791]
["bitfinex","ETHUSD",1756479464345,2.32786928,4295.8,4295.1,1.791]
["bitfinex","ETHUSD",1756479464556,2.32796349,4295.6,4293.5,2.32909599]
["bitfinex","ETHUSD",1756479464865,2.32796349,4295.6,4293.1,1.791]
["bitfinex","ETHUSD",1756479464866,3.0,4295.3,4293.1,1.791]
["bitfinex","ETHUSD",1756479465171,3.0,4295.3,4293.5,2.32909836]
["bitfinex","ETHUSD",1756479465172,2.32861754,4294.4,4293.5,2.32909836]
["bitfinex","ETHUSD",1756479465469,2.32812609,4295.3,4293.3,0.004]
["bitfinex","ETHUSD",1756479465470,2.32888516,4293.9,4293.3,0.004]
["bitfinex","ETHUSD",1756479465768,2.32915637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479466154,2.89015637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479467570,2.77335637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479467756,2.89015637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479467957,0.561,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479468150,0.1168,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479468349,0.561,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479468552,2.89015637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479468754,0.561,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479470153,0.1168,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479470674,0.116,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479471273,0.5481,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479471777,0.116,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479471977,0.5481,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479472354,0.116,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479472679,0.116,4293.4,4293.3,2.33321063]
["bitfinex","ETHUSD",1756479472871,0.116,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479473381,0.5481,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1756479474384,2.32921063,4293.3,4292.8,0.026]
["bitfinex","ETHUSD",1756479474549,30.0,4292.8,4290.6,1.794]
["bitfinex","ETHUSD",1756479474750,3.0,4292.8,4290.6,1.794]
["bitfinex","ETHUSD",1756479474944,2.32975422,4292.3,4290.6,1.794]
["bitfinex","ETHUSD",1756479475269,2.3299704,4291.9,4290.7,2.33057348]
["bitfinex","ETHUSD",1756479475650,2.3299704,4291.9,4290.6,1.794]
["bitfinex","ETHUSD",1756479475651,2.7620704,4291.9,4290.6,1.794]
["bitfinex","ETHUSD",1756479476073,2.7620704,4291.9,4290.6,4.12463059]
["bitfinex","ETHUSD",1756479476383,2.7620704,4291.9,4290.6,4.12464872]
["bitfinex","ETHUSD",1756479476586,2.7620704,4291.9,4290.7,2.33062135]
["bitfinex","ETHUSD",1756479476878,2.7620704,4291.9,4290.6,4.12467361]
["bitfinex","ETHUSD",1756479477379,3.0493704,4291.9,4290.7,2.33061032]
["bitfinex","ETHUSD",1756479477581,3.0493704,4291.9,4290.6,1.794]
["bitfinex","ETHUSD",1756479478092,6.0493704,4291.9,4290.6,1.794]
["bitfinex","ETHUSD",1756479478588,6.0493704,4291.9,4290.6,0.003]
["bitfinex","ETHUSD",1756479478788,0.792,4291.7,4290.3,0.003]
["bitfinex","ETHUSD",1756479478991,2.33042446,4291.1,4290.3,0.003]
["bitfinex","ETHUSD",1756479479206,2.33056772,4290.8,4290.3,0.003]
["bitfinex","ETHUSD",1756479479352,2.330785,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479479652,2.5638635,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479479848,2.9959635,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479480461,5.9959635,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479481450,1.792,4290.6,4290.3,0.003]
["bitfinex","ETHUSD",1756479481789,2.33057147,4290.8,4290.3,0.003]
["bitfinex","ETHUSD",1756479481991,3.0,4290.8,4290.3,0.003]
["bitfinex","ETHUSD",1756479482193,2.33069054,4290.6,4290.3,0.003]
["bitfinex","ETHUSD",1756479482357,3.0,4291.0,4290.3,0.003]
["bitfinex","ETHUSD",1756479482560,0.2873,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479482890,2.618085,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479483086,2.76287843,4290.5,4290.3,0.003]
["bitfinex","ETHUSD",1756479483286,2.33064175,4290.7,4290.3,0.003]
["bitfinex","ETHUSD",1756479483492,0.9113,4291.0,4290.3,0.003]
["bitfinex","ETHUSD",1756479483704,2.33077433,4290.5,4290.3,0.003]
["bitfinex","ETHUSD",1756479484104,0.39113,4290.9,4290.3,0.003]
["bitfinex","ETHUSD",1756479484311,2.33069165,4290.6,4290.3,0.003]
["bitfinex","ETHUSD",1756479484508,0.39113,4290.9,4290.3,0.003]
["bitfinex","ETHUSD",1756479484826,0.1168,4290.4,4290.3,2.33383933]
["bitfinex","ETHUSD",1756479484982,1.793,4292.0,4290.3,0.5251]
["bitfinex","ETHUSD",1756479485177,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756479485378,1.793,4292.0,4290.4,0.1168]
["bitfinex","ETHUSD",1756479485614,1.793,4292.0,4290.3,0.003]
["bitfinex","ETHUSD",1756479485615,2.3304591,4291.0,4290.3,0.003]
["bitfinex","ETHUSD",1756479485816,0.1168,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479486877,2.447585,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479487088,0.1168,4290.4,4290.3,0.003]
["bitfinex","ETHUSD",1756479487305,0.1168,4290.4,4290.3,0.007]
["bitfinex","ETHUSD",1756479488678,1.793,4291.2,4290.3,0.2947]
["bitfinex","ETHUSD",1756479488926,0.1168,4290.6,4290.3,0.2947]
["bitfinex","ETHUSD",1756479489075,0.1168,4290.6,4290.3,0.007]
["bitfinex","ETHUSD",1756479490992,0.1168,4290.6,4290.5,2.61843068]
["bitfinex","ETHUSD",1756479491408,0.1168,4290.6,4290.5,3.11405751]
["bitfinex","ETHUSD",1756479491613,0.1168,4291.1,4290.6,2.33067636]
["bitfinex","ETHUSD",1756479491808,0.1168,4291.1,4290.3,0.007]
["bitfinex","ETHUSD",1756479491809,0.4321,4291.1,4290.3,0.007]
["bitfinex","ETHUSD",1756479492122,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756479492328,0.1168,4291.0,4290.9,2.61821341]
["bitfinex","ETHUSD",1756479492882,0.022,4291.8,4290.9,0.78258008]
["bitfinex","ETHUSD",1756479493079,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756479493321,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756479493678,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756479493885,2.3306521,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1756479494181,2.33062985,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1756479494393,3.0,4292.3,4290.3,0.007]
["bitfinex","ETHUSD",1756479494593,0.4321,4291.7,4290.3,0.007]
["bitfinex","ETHUSD",1756479495125,2.33062293,4290.7,4290.3,0.007]
["bitfinex","ETHUSD",1756479495325,2.33062015,4290.8,4290.3,0.007]
["bitfinex","ETHUSD",1756479495482,0.4321,4290.6,4290.3,0.007]
["bitfinex","ETHUSD",1756479496170,2.618085,4290.4,4290.3,0.007]
["bitfinex","ETHUSD",1756479496426,2.618085,4290.4,4289.8,0.022]
["bitfinex","ETHUSD",1756479496427,5.33083933,4290.3,4289.8,0.022]
["bitfinex","ETHUSD",1756479496626,2.33105666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479496826,2.61835666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479497027,3.05045666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479497193,3.04965666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479497384,6.76702028,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479498513,6.04965666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479499684,0.7194,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479499886,3.05045666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479500991,6.05045666,4289.9,4289.8,0.022]
["bitfinex","ETHUSD",1756479501717,6.12321969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479502015,36.2998642,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479502215,37.0608642,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479502626,36.9014672,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479503127,6.1094672,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479503422,6.80878842,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479504005,4.63696573,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479504201,6.2688642,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479504386,6.3856642,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479505403,5.6246642,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479505705,0.1168,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479506107,0.1168,4289.6,4289.5,2.64717405]
["bitfinex","ETHUSD",1756479506324,0.1168,4290.1,4289.6,2.33121969]
["bitfinex","ETHUSD",1756479506608,0.1168,4290.1,4289.5,0.7492536]
["bitfinex","ETHUSD",1756479506609,0.1168,4290.4,4289.9,2.33105666]
["bitfinex","ETHUSD",1756479506812,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1756479507033,0.1168,4289.9,4289.5,1e-08]
["bitfinex","ETHUSD",1756479507219,2.33078847,4290.4,4289.6,2.33121969]
["bitfinex","ETHUSD",1756479507424,1.815,4290.8,4289.6,0.46625934]
["bitfinex","ETHUSD",1756479507622,0.1168,4289.7,4289.6,0.46625934]
["bitfinex","ETHUSD",1756479507826,0.1168,4289.7,4289.5,1e-08]
["bitfinex","ETHUSD",1756479508024,0.1168,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756479508403,1.815,4290.8,4290.3,2.33082105]
["bitfinex","ETHUSD",1756479508763,0.1168,4290.4,4290.3,2.33082105]
["bitfinex","ETHUSD",1756479509223,0.1168,4290.4,4290.2,2.33088108]
["bitfinex","ETHUSD",1756479509426,0.1168,4290.4,4290.2,2.56396919]
["bitfinex","ETHUSD",1756479509622,2.44763556,4290.4,4289.5,2.33524055]
["bitfinex","ETHUSD",1756479509864,2.33071128,4290.6,4289.5,0.00400001]
["bitfinex","ETHUSD",1756479509865,0.1168,4289.6,4289.5,0.00400001]
["bitfinex","ETHUSD",1756479510064,0.1168,4289.6,4289.5,2.33527008]
["bitfinex","ETHUSD",1756479510933,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479512471,0.001,4290.4,4290.3,2.69903933]
["bitfinex","ETHUSD",1756479512643,0.001,4290.4,4290.3,3.20203653]
["bitfinex","ETHUSD",1756479514190,0.001,4290.4,4290.3,2.95063653]
["bitfinex","ETHUSD",1756479514478,0.001,4290.4,4290.3,3.20203653]
["bitfinex","ETHUSD",1756479514638,0.001,4290.4,4290.3,3.51793653]
["bitfinex","ETHUSD",1756479515459,0.001,4290.4,4290.3,3.26653653]
["bitfinex","ETHUSD",1756479516152,0.001,4290.4,4290.3,3.51793653]
["bitfinex","ETHUSD",1756479516760,0.001,4290.4,4290.3,3.26653653]
["bitfinex","ETHUSD",1756479517853,0.001,4290.4,4290.3,2.95063653]
["bitfinex","ETHUSD",1756479518050,0.001,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756479518649,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479519298,0.001,4290.4,4289.8,1.793]
["bitfinex","ETHUSD",1756479519451,0.4484,4290.3,4289.8,1.793]
["bitfinex","ETHUSD",1756479519784,0.4294,4289.9,4289.0,4.12451279]
["bitfinex","ETHUSD",1756479519997,0.1168,4289.6,4289.3,2.33137113]
["bitfinex","ETHUSD",1756479520286,2.44801969,4289.6,4288.1,1.9098]
["bitfinex","ETHUSD",1756479520613,6.20901969,4289.6,4288.1,1.793]
["bitfinex","ETHUSD",1756479521116,6.20901969,4289.6,4288.3,2.3319154]
["bitfinex","ETHUSD",1756479521285,6.20901969,4289.6,4288.5,2.33181493]
["bitfinex","ETHUSD",1756479521610,6.20901969,4289.6,4288.2,2.33193535]
["bitfinex","ETHUSD",1756479521753,6.20901969,4289.6,4288.0,2.33208911]
["bitfinex","ETHUSD",1756479522154,6.20901969,4289.6,4287.8,0.022]
["bitfinex","ETHUSD",1756479523487,6.20901969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479523488,36.20901969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479523854,36.20821969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479524056,37.42480607,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479524789,7.42480607,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479524950,6.20821969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479525470,6.20901969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479526890,5.44801969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479527631,3.1168,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479527779,0.1168,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479528716,0.8636,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479529120,3.19481969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479529486,0.8636,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479529686,3.69359752,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479529894,6.69359752,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479530118,6.69459752,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479531408,36.69459752,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1756479532285,36.69459752,4289.6,4287.8,0.022]
["bitfinex","ETHUSD",1756479532286,35.44617543,4289.6,4287.8,0.022]
["bitfinex","ETHUSD",1756479532485,2.44894393,4287.9,4287.8,0.022]
["bitfinex","ETHUSD",1756479532682,4.24294393,4287.9,4287.8,0.022]
["bitfinex","ETHUSD",1756479533088,4.98974393,4287.9,4287.8,0.022]
["bitfinex","ETHUSD",1756479534417,37.87294393,4287.9,4287.8,0.022]
["bitfinex","ETHUSD",1756479535011,37.87294393,4287.9,4286.8,0.022]
["bitfinex","ETHUSD",1756479535012,0.792,4287.7,4286.8,0.022]
["bitfinex","ETHUSD",1756479535221,5.33268795,4286.9,4286.8,0.022]
["bitfinex","ETHUSD",1756479535417,7.43088795,4286.9,4286.8,0.022]
["bitfinex","ETHUSD",1756479535631,7.87348795,4286.9,4286.8,0.022]
["bitfinex","ETHUSD",1756479536208,8.66548795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756479536530,2.33323222,4285.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479536738,13.52623222,4285.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479536939,14.27303222,4285.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479537303,3.792,4285.8,4284.8,0.022]
["bitfinex","ETHUSD",1756479537505,2.33377675,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479537727,7.59452417,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479537901,1.794,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479538225,1.97153939,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479538424,1.794,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479539412,1.794,4285.6,4284.8,0.3375]
["bitfinex","ETHUSD",1756479539603,1.794,4285.6,4284.8,2.67132065]
["bitfinex","ETHUSD",1756479539930,1.794,4285.6,4284.8,0.3375]
["bitfinex","ETHUSD",1756479540106,1.794,4285.6,4284.9,2.33372994]
["bitfinex","ETHUSD",1756479540312,0.17534779,4286.2,4285.5,0.3155]
["bitfinex","ETHUSD",1756479540524,0.17534779,4286.2,4284.8,0.022]
["bitfinex","ETHUSD",1756479540525,2.33312335,4286.1,4284.8,0.022]
["bitfinex","ETHUSD",1756479540725,1.795,4286.0,4284.8,0.022]
["bitfinex","ETHUSD",1756479541210,1.795,4286.0,4284.8,0.2734]
["bitfinex","ETHUSD",1756479541534,1.795,4286.7,4285.9,0.3155]
["bitfinex","ETHUSD",1756479541837,1.795,4286.7,4284.8,0.04533831]
["bitfinex","ETHUSD",1756479541838,2.33376743,4285.0,4284.8,0.022]
["bitfinex","ETHUSD",1756479542022,1.795,4285.4,4284.8,0.022]
["bitfinex","ETHUSD",1756479542207,4.12852051,4285.4,4284.8,0.022]
["bitfinex","ETHUSD",1756479542403,2.33360714,4285.3,4284.8,0.022]
["bitfinex","ETHUSD",1756479542608,1.795,4286.2,4284.8,0.022]
["bitfinex","ETHUSD",1756479542814,1.795,4286.2,4285.2,0.3155]
["bitfinex","ETHUSD",1756479542815,2.33330068,4285.8,4285.2,0.3155]
["bitfinex","ETHUSD",1756479543024,2.33334526,4285.7,4284.8,2.35582215]
["bitfinex","ETHUSD",1756479543229,2.33328812,4285.8,4284.8,0.022]
["bitfinex","ETHUSD",1756479543447,2.33343846,4285.6,4284.8,0.022]
["bitfinex","ETHUSD",1756479543650,3.0,4286.0,4284.9,2.33373755]
["bitfinex","ETHUSD",1756479543954,3.06396814,4286.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1756479544265,3.06396814,4286.0,4284.8,2.35582464]
["bitfinex","ETHUSD",1756479544266,1.795,4286.2,4284.8,0.2734]
["bitfinex","ETHUSD",1756479544560,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1756479544716,0.022,4286.8,4285.5,2.90035]
["bitfinex","ETHUSD",1756479545058,0.022,4286.8,4285.4,0.2514]
["bitfinex","ETHUSD",1756479545240,0.1168,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1756479545411,0.66343692,4286.8,4285.7,0.3155]
["bitfinex","ETHUSD",1756479545615,0.1168,4285.6,4285.0,0.2514]
["bitfinex","ETHUSD",1756479545840,0.66343692,4286.8,4285.5,2.64895]
["bitfinex","ETHUSD",1756479546026,2.33295003,4286.5,4285.6,2.33338038]
["bitfinex","ETHUSD",1756479546363,0.1168,4285.6,4285.5,2.33342425]
["bitfinex","ETHUSD",1756479546541,0.1168,4285.6,4284.9,0.1168]
["bitfinex","ETHUSD",1756479546748,2.33329905,4285.8,4285.5,0.3155]
["bitfinex","ETHUSD",1756479546909,0.1168,4285.0,4284.8,0.022]
["bitfinex","ETHUSD",1756479547643,0.1168,4285.0,4284.9,0.3155]
["bitfinex","ETHUSD",1756479547843,0.1168,4285.0,4284.9,2.64927675]
["bitfinex","ETHUSD",1756479549133,1.795,4286.2,4285.5,2.33343885]
["bitfinex","ETHUSD",1756479549336,1.795,4286.2,4284.9,0.2514]
["bitfinex","ETHUSD",1756479549653,0.1168,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1756479549822,0.1168,4285.2,4285.1,2.90056782]
["bitfinex","ETHUSD",1756479550222,1.795,4286.2,4285.7,2.33329018]
["bitfinex","ETHUSD",1756479550552,1.795,4286.2,4284.8,0.022]
["bitfinex","ETHUSD",1756479550553,0.4202,4285.8,4284.8,0.022]
["bitfinex","ETHUSD",1756479550748,0.1168,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479551121,3.0,4286.1,4284.8,0.5897]
["bitfinex","ETHUSD",1756479551320,0.1168,4285.2,4284.8,2.9235262]
["bitfinex","ETHUSD",1756479551642,0.1168,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479552250,2.45057675,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479552753,3.19737675,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479552967,3.75048451,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479553426,6.75048451,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479553628,6.92541225,4284.9,4284.8,0.022]
["bitfinex","ETHUSD",1756479553936,2.33432152,4283.9,4283.0,0.1168]
["bitfinex","ETHUSD",1756479554338,6.08112152,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479554537,6.98343931,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479554855,7.05360021,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479555365,6.98343931,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479555654,0.1168,4283.9,4282.8,2.35687436]
["bitfinex","ETHUSD",1756479555961,0.1168,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479556122,0.421,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479556324,0.1168,4283.9,4282.9,2.33486438]
["bitfinex","ETHUSD",1756479556518,0.1168,4283.9,4283.4,2.33458517]
["bitfinex","ETHUSD",1756479556738,0.1168,4283.9,4282.8,0.022]
["bitfinex","ETHUSD",1756479556951,2.33405246,4284.4,4282.8,0.022]
["bitfinex","ETHUSD",1756479556952,2.33383121,4284.8,4283.8,2.35637602]
["bitfinex","ETHUSD",1756479557253,1.795,4285.1,4283.8,2.35637602]
["bitfinex","ETHUSD",1756479557254,0.1168,4283.9,4283.8,2.35637602]
["bitfinex","ETHUSD",1756479557823,0.1168,4284.1,4283.8,0.2742]
["bitfinex","ETHUSD",1756479558021,1.795,4285.1,4283.9,2.33432152]
["bitfinex","ETHUSD",1756479558218,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756479558441,1.795,4285.8,4285.4,2.33350284]
["bitfinex","ETHUSD",1756479558642,0.4426,4286.6,4285.3,2.3335052]
["bitfinex","ETHUSD",1756479558643,0.1168,4285.6,4285.3,2.3335052]
["bitfinex","ETHUSD",1756479558871,0.1168,4285.6,4284.7,0.1168]
["bitfinex","ETHUSD",1756479559053,0.1168,4285.3,4284.8,2.57890033]
["bitfinex","ETHUSD",1756479559261,0.1168,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1756479560034,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1756479560240,1.795,4286.7,4284.3,1.795]
["bitfinex","ETHUSD",1756479560241,1.795,4286.7,4284.4,2.3340491]
["bitfinex","ETHUSD",1756479560439,0.1168,4285.2,4284.7,2.33383319]
["bitfinex","ETHUSD",1756479560635,0.1168,4285.2,4284.5,0.1168]
["bitfinex","ETHUSD",1756479560939,0.1168,4284.7,4284.4,2.3340491]
["bitfinex","ETHUSD",1756479561139,0.1168,4284.7,4284.4,2.33399664]
["bitfinex","ETHUSD",1756479561334,0.1168,4284.7,4284.3,1.795]
["bitfinex","ETHUSD",1756479561560,0.4849,4285.8,4284.3,1.795]
["bitfinex","ETHUSD",1756479561561,0.1168,4285.1,4284.4,0.44338]
["bitfinex","ETHUSD",1756479561737,0.1168,4285.1,4284.4,0.19118]
["bitfinex","ETHUSD",1756479561936,0.1168,4284.6,4284.4,2.52521266]
["bitfinex","ETHUSD",1756479562161,0.1168,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1756479562574,0.044,4285.8,4285.0,2.33368083]
["bitfinex","ETHUSD",1756479562872,0.044,4285.8,4284.5,0.2522]
["bitfinex","ETHUSD",1756479563076,0.1168,4284.9,4284.7,2.33388568]
["bitfinex","ETHUSD",1756479563277,0.1168,4284.9,4284.7,2.33386222]
["bitfinex","ETHUSD",1756479563565,0.1168,4284.9,4284.3,1.9118]
["bitfinex","ETHUSD",1756479563774,0.1168,4284.9,4284.8,0.2886]
["bitfinex","ETHUSD",1756479564072,0.1168,4284.9,4284.8,2.62243121]
["bitfinex","ETHUSD",1756479564566,0.1168,4284.9,4284.8,3.11806521]
["bitfinex","ETHUSD",1756479564750,0.1168,4284.9,4284.5,2.33398707]
["bitfinex","ETHUSD",1756479564929,2.77428337,4285.7,4284.8,2.33381022]
["bitfinex","ETHUSD",1756479565125,0.1168,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756479565325,0.1168,4285.2,4284.8,0.2886]
["bitfinex","ETHUSD",1756479565647,0.1168,4285.2,4284.9,2.33377675]
["bitfinex","ETHUSD",1756479565850,0.1168,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1756479566057,0.1168,4285.2,4285.1,4.41726782]
["bitfinex","ETHUSD",1756479566233,0.044,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756479566629,0.044,4285.8,4285.6,2.33338534]
["bitfinex","ETHUSD",1756479566831,0.044,4285.8,4285.1,1.795]
["bitfinex","ETHUSD",1756479567032,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1756479567260,0.1168,4285.6,4285.3,2.33355891]
["bitfinex","ETHUSD",1756479567261,0.044,4285.8,4284.3,1.795]
["bitfinex","ETHUSD",1756479567535,0.1168,4285.4,4284.4,0.02334049]
["bitfinex","ETHUSD",1756479567734,0.1168,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1756479568161,0.044,4285.8,4285.4,2.33350203]
["bitfinex","ETHUSD",1756479568363,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1756479568672,0.044,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756479569174,0.044,4285.8,4285.7,2.62194111]
["bitfinex","ETHUSD",1756479569863,0.044,4285.8,4285.7,2.99094111]
["bitfinex","ETHUSD",1756479570062,0.044,4285.8,4285.7,3.01427452]
["bitfinex","ETHUSD",1756479570263,0.044,4285.8,4285.7,2.99094111]
["bitfinex","ETHUSD",1756479570470,0.044,4285.8,4285.7,3.52338022]
["bitfinex","ETHUSD",1756479570654,0.044,4285.8,4285.7,3.27118022]
["bitfinex","ETHUSD",1756479571143,0.044,4285.8,4285.7,2.73874111]
["bitfinex","ETHUSD",1756479571785,0.044,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756479572077,0.044,4285.8,4285.7,2.45014111]
["bitfinex","ETHUSD",1756479572235,0.044,4285.8,4285.7,2.62194111]
["bitfinex","ETHUSD",1756479572434,0.044,4285.8,4285.7,2.73874111]
["bitfinex","ETHUSD",1756479572685,0.044,4285.8,4285.7,3.24595925]
["bitfinex","ETHUSD",1756479572987,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1756479573140,0.1388,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756479574473,0.022,4286.8,4286.7,2.62139679]
["bitfinex","ETHUSD",1756479574637,0.022,4286.8,4286.7,2.73819679]
["bitfinex","ETHUSD",1756479574971,0.022,4286.8,4286.7,3.47859959]
["bitfinex","ETHUSD",1756479575269,0.022,4286.8,4286.7,3.73079959]
["bitfinex","ETHUSD",1756479575437,0.022,4286.8,4286.7,3.47119959]
["bitfinex","ETHUSD",1756479576444,0.022,4286.8,4286.7,3.18259959]
["bitfinex","ETHUSD",1756479577175,0.0212,4286.8,4286.7,3.47119959]
["bitfinex","ETHUSD",1756479577372,0.0212,4286.8,4286.7,3.18259959]
["bitfinex","ETHUSD",1756479577577,0.0212,4286.8,4286.7,2.44219679]
["bitfinex","ETHUSD",1756479578175,0.0212,4286.8,4286.7,2.61399679]
["bitfinex","ETHUSD",1756479578375,0.0212,4286.8,4286.7,2.44219679]
["bitfinex","ETHUSD",1756479578758,0.0212,4286.8,4286.7,2.32539679]
["bitfinex","ETHUSD",1756479579162,0.4621,4286.8,4286.7,2.32539679]
["bitfinex","ETHUSD",1756479579883,0.0212,4286.8,4286.7,2.32539679]
["bitfinex","ETHUSD",1756479580949,0.0212,4286.8,4286.7,3.07982501]
["bitfinex","ETHUSD",1756479583183,0.0212,4286.8,4286.7,3.10315297]
["bitfinex","ETHUSD",1756479584182,0.1168,4287.4,4286.7,3.35535297]
["bitfinex","ETHUSD",1756479584483,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756479584849,0.022,4287.8,4287.7,2.73765272]
["bitfinex","ETHUSD",1756479585046,0.022,4287.8,4287.7,3.42415054]
["bitfinex","ETHUSD",1756479585283,1e-08,4287.8,4287.7,3.58287306]
["bitfinex","ETHUSD",1756479585454,1e-08,4287.8,4287.7,3.69967306]
["bitfinex","ETHUSD",1756479585654,1e-08,4287.8,4287.7,6.69967306]
["bitfinex","ETHUSD",1756479585954,1e-08,4287.8,4287.7,7.46835054]
["bitfinex","ETHUSD",1756479586396,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756479586696,1e-08,4288.8,4288.7,8.4073754]
["bitfinex","ETHUSD",1756479586857,1e-08,4288.8,4288.7,9.04165832]
["bitfinex","ETHUSD",1756479588572,1e-08,4288.8,4288.7,7.70885832]
["bitfinex","ETHUSD",1756479588780,1e-08,4288.8,4288.7,4.70885832]
["bitfinex","ETHUSD",1756479590485,1e-08,4288.8,4288.7,5.80235832]
["bitfinex","ETHUSD",1756479590857,1e-08,4288.8,4288.7,5.50085832]
["bitfinex","ETHUSD",1756479592254,1e-08,4288.8,4288.7,5.80235832]
["bitfinex","ETHUSD",1756479592584,1e-08,4288.8,4288.7,6.05455832]
["bitfinex","ETHUSD",1756479592786,1e-08,4288.8,4288.7,9.05455832]
["bitfinex","ETHUSD",1756479596189,0.022,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756479596389,0.022,4289.8,4289.7,5.26708187]
["bitfinex","ETHUSD",1756479596592,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479597075,0.3114,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479597280,0.7706,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479597595,0.7706,4290.4,4290.3,2.32804958]
["bitfinex","ETHUSD",1756479599292,0.7706,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479600357,0.7706,4290.4,4289.7,1.794]
["bitfinex","ETHUSD",1756479600554,0.7706,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1756479600778,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756479600954,0.001,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756479601366,0.001,4290.4,4290.3,2.74913933]
["bitfinex","ETHUSD",1756479601757,0.001,4290.4,4290.3,3.56444772]
["bitfinex","ETHUSD",1756479601960,0.022,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756479602172,1e-08,4290.8,4290.7,4.93892826]
["bitfinex","ETHUSD",1756479602493,1e-08,4290.8,4290.7,8.58612204]
["bitfinex","ETHUSD",1756479602693,1e-08,4290.8,4290.7,8.33392204]
["bitfinex","ETHUSD",1756479602911,1e-08,4290.8,4290.7,8.03242204]
["bitfinex","ETHUSD",1756479603115,0.45920001,4290.8,4290.7,4.24042204]
["bitfinex","ETHUSD",1756479603320,0.022,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479603520,0.022,4291.8,4291.7,5.03187898]
["bitfinex","ETHUSD",1756479603693,0.022,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479603887,0.7908,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479604084,0.0212,4291.8,4291.7,4.89688248]
["bitfinex","ETHUSD",1756479604417,0.7908,4291.8,4291.7,4.89688248]
["bitfinex","ETHUSD",1756479604626,0.7908,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479604921,0.0212,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479605124,0.0212,4291.8,4291.7,5.03187898]
["bitfinex","ETHUSD",1756479605327,0.7908,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479606009,0.0212,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479606193,1e-08,4291.8,4291.7,5.99038457]
["bitfinex","ETHUSD",1756479606726,1e-08,4291.8,4291.7,8.99038457]
["bitfinex","ETHUSD",1756479607025,1e-08,4291.8,4291.7,7.89688457]
["bitfinex","ETHUSD",1756479607203,1e-08,4291.8,4291.7,8.68888457]
["bitfinex","ETHUSD",1756479607932,1e-08,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479607933,0.76960001,4291.8,4291.7,4.23987898]
["bitfinex","ETHUSD",1756479608220,0.76960001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479608515,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479608820,1e-08,4291.8,4291.7,3.14537976]
["bitfinex","ETHUSD",1756479608993,1e-08,4291.8,4291.7,3.42357898]
["bitfinex","ETHUSD",1756479609315,1e-08,4291.8,4291.7,3.71146471]
["bitfinex","ETHUSD",1756479609513,0.76960001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479609719,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479610322,1e-08,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756479610536,0.76960001,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1756479610695,0.76960001,4291.8,4291.0,1.793]
["bitfinex","ETHUSD",1756479611024,0.4592,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756479611227,1e-08,4291.8,4291.6,2.33011965]
["bitfinex","ETHUSD",1756479611393,0.4272,4291.7,4291.6,2.33011965]
["bitfinex","ETHUSD",1756479611734,0.4272,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756479611896,0.8864,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756479612298,0.7696,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1756479612630,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756479612834,1e-08,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1756479613128,1e-08,4291.8,4291.7,2.47017976]
["bitfinex","ETHUSD",1756479613428,1e-08,4291.8,4291.7,3.56367976]
["bitfinex","ETHUSD",1756479613993,1e-08,4291.8,4291.7,3.23887898]
["bitfinex","ETHUSD",1756479614220,0.76960001,4291.8,4291.7,3.28340438]
["bitfinex","ETHUSD",1756479614421,1e-08,4291.8,4291.7,4.37690438]
["bitfinex","ETHUSD",1756479614622,1e-08,4291.8,4291.7,4.28340516]
["bitfinex","ETHUSD",1756479615431,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756479615617,1e-08,4292.8,4292.7,8.1464898]
["bitfinex","ETHUSD",1756479615833,1e-08,4292.8,4292.7,8.4479898]
["bitfinex","ETHUSD",1756479616127,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479616504,0.3114,4294.3,4293.3,1.792]
["bitfinex","ETHUSD",1756479616709,0.3114,4294.3,4293.6,2.3289994]
["bitfinex","ETHUSD",1756479616935,0.4592,4294.2,4293.4,2.32915637]
["bitfinex","ETHUSD",1756479617099,0.3104,4293.5,4293.3,1.792]
["bitfinex","ETHUSD",1756479617298,0.4592,4293.4,4292.7,0.23295362]
["bitfinex","ETHUSD",1756479617547,0.3104,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756479617705,0.7696,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756479618437,0.001,4294.3,4292.7,2.32953618]
["bitfinex","ETHUSD",1756479618438,0.001,4294.3,4292.7,0.02329536]
["bitfinex","ETHUSD",1756479618617,0.001,4294.3,4292.8,0.02329481]
["bitfinex","ETHUSD",1756479618815,0.4555,4294.2,4293.6,2.32900063]
["bitfinex","ETHUSD",1756479619014,0.3153,4293.7,4292.5,1.792]
["bitfinex","ETHUSD",1756479619220,0.3153,4293.7,4292.6,0.1792]
["bitfinex","ETHUSD",1756479619221,0.4555,4293.6,4292.6,0.1792]
["bitfinex","ETHUSD",1756479619441,0.3153,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756479619607,0.7708,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756479619807,0.4555,4293.4,4292.5,1.792]
["bitfinex","ETHUSD",1756479620241,0.3153,4292.6,4292.5,4.12164472]
["bitfinex","ETHUSD",1756479620446,0.7708,4292.6,4292.5,4.12164472]
["bitfinex","ETHUSD",1756479620608,0.4555,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756479620808,0.7708,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1756479621049,0.7708,4293.1,4292.5,1.792]
["bitfinex","ETHUSD",1756479621247,0.7708,4293.1,4293.0,2.32932774]
["bitfinex","ETHUSD",1756479621457,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479621741,0.7718,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479621940,0.7718,4294.3,4294.1,2.32876718]
["bitfinex","ETHUSD",1756479622132,0.4555,4294.2,4294.0,4.12082001]
["bitfinex","ETHUSD",1756479622439,0.7708,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756479623310,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479623511,0.3153,4294.1,4293.8,0.022]
["bitfinex","ETHUSD",1756479623810,0.3153,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756479624041,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479624460,1e-08,4294.3,4294.2,5.23630968]
["bitfinex","ETHUSD",1756479624639,1e-08,4294.3,4294.2,4.23752246]
["bitfinex","ETHUSD",1756479626057,0.45550001,4294.3,4294.2,4.23752246]
["bitfinex","ETHUSD",1756479626223,0.77080001,4294.3,4294.2,4.23752246]
["bitfinex","ETHUSD",1756479626642,0.77080001,4294.3,4294.2,4.12072246]
["bitfinex","ETHUSD",1756479627358,1e-08,4294.3,4294.2,4.23752246]
["bitfinex","ETHUSD",1756479629311,1e-08,4294.3,4294.2,5.73530968]
["bitfinex","ETHUSD",1756479629515,1e-08,4294.3,4294.2,5.71202246]
["bitfinex","ETHUSD",1756479629712,1e-08,4294.3,4294.2,8.32982246]
["bitfinex","ETHUSD",1756479629949,1e-08,4294.3,4294.2,8.71202246]
["bitfinex","ETHUSD",1756479630647,0.4555,4294.6,4294.3,2.32866823]
["bitfinex","ETHUSD",1756479630842,0.04420001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756479631769,0.04420001,4294.8,4294.5,2.44535978]
["bitfinex","ETHUSD",1756479631770,0.81500001,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1756479631928,0.81500001,4294.8,4294.2,1.792]
["bitfinex","ETHUSD",1756479631929,0.4555,4294.7,4294.2,1.792]
["bitfinex","ETHUSD",1756479632247,0.4555,4294.7,4294.2,1.9088]
["bitfinex","ETHUSD",1756479632573,0.3153,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756479632748,0.04420001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756479632967,0.04420001,4294.8,4294.7,3.23725134]
["bitfinex","ETHUSD",1756479633165,0.04420001,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756479633571,0.04420001,4294.8,4294.7,3.53755134]
["bitfinex","ETHUSD",1756479633747,0.04420001,4294.8,4294.7,3.23725134]
["bitfinex","ETHUSD",1756479634284,0.04420001,4294.8,4294.7,3.97292914]
["bitfinex","ETHUSD",1756479634451,0.04420001,4294.8,4294.7,4.27322914]
["bitfinex","ETHUSD",1756479634647,0.04420001,4294.8,4294.7,3.97292914]
["bitfinex","ETHUSD",1756479635403,1e-08,4294.8,4294.7,7.29651365]
["bitfinex","ETHUSD",1756479635695,1e-08,4295.4,4294.7,7.65542914]
["bitfinex","ETHUSD",1756479635894,1e-08,4295.9,4294.9,0.792]
["bitfinex","ETHUSD",1756479636045,1e-08,4295.9,4295.8,3.11985511]
["bitfinex","ETHUSD",1756479636391,1e-08,4296.4,4296.3,0.792]
["bitfinex","ETHUSD",1756479636622,1e-08,4296.4,4296.3,6.44316004]
["bitfinex","ETHUSD",1756479636779,1e-08,4296.6,4296.5,6.11947585]
["bitfinex","ETHUSD",1756479636945,0.093322,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479637301,0.4555,4297.7,4296.8,2.32729704]
["bitfinex","ETHUSD",1756479637587,0.4555,4297.7,4296.4,0.792]
["bitfinex","ETHUSD",1756479637884,0.4555,4297.7,4296.5,1.791]
["bitfinex","ETHUSD",1756479638041,0.4555,4297.7,4296.3,3.02327584]
["bitfinex","ETHUSD",1756479638042,0.3153,4296.4,4295.8,1.791]
["bitfinex","ETHUSD",1756479638246,0.4555,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756479638488,0.7708,4296.3,4295.9,2.3277536]
["bitfinex","ETHUSD",1756479638692,0.7708,4296.3,4294.8,0.02328397]
["bitfinex","ETHUSD",1756479638693,0.4555,4296.2,4294.9,1.791]
["bitfinex","ETHUSD",1756479638894,0.4555,4296.9,4295.0,3.50878944]
["bitfinex","ETHUSD",1756479639044,0.4555,4296.9,4295.2,0.792]
["bitfinex","ETHUSD",1756479639246,0.4555,4296.9,4295.3,0.02328126]
["bitfinex","ETHUSD",1756479639452,0.4555,4296.8,4295.1,0.81528234]
["bitfinex","ETHUSD",1756479639787,0.4555,4296.7,4296.5,2.32747584]
["bitfinex","ETHUSD",1756479639951,0.7708,4296.6,4296.5,2.32747584]
["bitfinex","ETHUSD",1756479640649,0.4555,4297.3,4295.8,0.792]
["bitfinex","ETHUSD",1756479640884,0.4555,4297.3,4296.0,0.792]
["bitfinex","ETHUSD",1756479641179,0.4555,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756479641372,0.3153,4297.3,4296.5,1.791]
["bitfinex","ETHUSD",1756479641575,0.7708,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756479641775,1.791,4298.4,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479641976,0.4555,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479642296,2.2465,4298.4,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479642454,0.4555,4298.4,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479642653,0.023,4298.8,4297.7,2.7921989]
["bitfinex","ETHUSD",1756479643085,0.4555,4298.4,4297.7,2.7921989]
["bitfinex","ETHUSD",1756479643285,0.4555,4298.4,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479643590,0.023,4298.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1756479643797,0.023,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756479645672,0.023,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756479645879,0.023,4298.8,4298.7,3.23428469]
["bitfinex","ETHUSD",1756479646081,0.023,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756479647082,1e-08,4299.3,4299.2,6.11801414]
["bitfinex","ETHUSD",1756479647283,1e-08,4299.3,4299.2,4.23201414]
["bitfinex","ETHUSD",1756479647483,1e-08,4299.3,4299.0,2.32610725]
["bitfinex","ETHUSD",1756479647484,0.45550001,4299.3,4299.0,2.32610725]
["bitfinex","ETHUSD",1756479647808,0.45550001,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756479647809,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756479648022,1e-08,4299.3,4299.2,3.23401414]
["bitfinex","ETHUSD",1756479648178,1e-08,4299.3,4299.2,3.67402628]
["bitfinex","ETHUSD",1756479648371,1e-08,4299.3,4299.2,7.17222628]
["bitfinex","ETHUSD",1756479648800,0.022,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756479648801,1e-08,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756479649007,1e-08,4299.8,4299.7,8.02374365]
["bitfinex","ETHUSD",1756479649512,1e-08,4299.8,4299.7,8.40594365]
["bitfinex","ETHUSD",1756479649699,1e-08,4299.8,4299.7,9.09692015]
["bitfinex","ETHUSD",1756479650578,1e-08,4299.8,4299.7,9.47912015]
["bitfinex","ETHUSD",1756479651290,1e-08,4299.8,4299.7,9.09692015]
["bitfinex","ETHUSD",1756479651811,1e-08,4299.8,4299.7,9.47912015]
["bitfinex","ETHUSD",1756479652201,1e-08,4299.8,4299.7,9.76962015]
["bitfinex","ETHUSD",1756479652396,1e-08,4299.8,4299.7,9.38742015]
["bitfinex","ETHUSD",1756479653116,0.001,4301.3,4300.4,3.11736508]
["bitfinex","ETHUSD",1756479653117,1e-08,4300.5,4300.4,3.11736508]
["bitfinex","ETHUSD",1756479653301,1e-08,4300.5,4300.4,3.54510159]
["bitfinex","ETHUSD",1756479653480,0.001,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1756479653676,1e-08,4301.3,4301.2,3.14018189]
["bitfinex","ETHUSD",1756479653876,1e-08,4301.3,4301.2,6.54668189]
["bitfinex","ETHUSD",1756479654120,1e-08,4301.3,4301.2,6.52343257]
["bitfinex","ETHUSD",1756479654321,1e-08,4301.3,4301.2,7.29667668]
["bitfinex","ETHUSD",1756479654624,1e-08,4301.3,4301.2,6.23293257]
["bitfinex","ETHUSD",1756479654827,1e-08,4301.3,4301.2,6.52343257]
["bitfinex","ETHUSD",1756479655190,1e-08,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1756479655379,1e-08,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756479655579,1e-08,4301.8,4301.7,3.43040896]
["bitfinex","ETHUSD",1756479655808,1e-08,4301.8,4301.7,4.00592372]
["bitfinex","ETHUSD",1756479656012,1e-08,4301.8,4301.7,4.12192372]
["bitfinex","ETHUSD",1756479656394,1e-08,4301.8,4301.7,3.25590896]
["bitfinex","ETHUSD",1756479656824,1e-08,4301.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756479656998,0.12920001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1756479657206,0.022,4303.8,4301.6,3.0]
["bitfinex","ETHUSD",1756479657207,0.4707,4303.5,4301.9,1.789]
["bitfinex","ETHUSD",1756479657393,0.4707,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1756479657736,0.4707,4302.9,4302.7,2.32409851]
["bitfinex","ETHUSD",1756479657892,0.7633,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1756479658087,0.7633,4302.8,4301.6,0.02324716]
["bitfinex","ETHUSD",1756479658088,0.7633,4302.8,4301.7,1.789]
["bitfinex","ETHUSD",1756479658418,0.116,4302.3,4302.1,2.32441997]
["bitfinex","ETHUSD",1756479658639,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1756479658799,0.2926,4302.2,4301.9,2.32451348]
["bitfinex","ETHUSD",1756479658999,0.2926,4302.2,4301.4,1.81224824]
["bitfinex","ETHUSD",1756479659000,0.2926,4302.2,4301.4,1.789]
["bitfinex","ETHUSD",1756479659211,0.4707,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1756479659416,0.4707,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1756479659634,0.7633,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1756479659855,0.7633,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1756479660147,0.7633,4302.1,4301.8,2.44056659]
["bitfinex","ETHUSD",1756479660307,0.7633,4302.1,4301.5,2.32475648]
["bitfinex","ETHUSD",1756479660308,0.4707,4302.0,4301.5,2.32475648]
["bitfinex","ETHUSD",1756479660513,0.4707,4302.0,4300.7,0.116]
["bitfinex","ETHUSD",1756479660737,0.116,4301.6,4300.9,0.02325094]
["bitfinex","ETHUSD",1756479660934,0.4707,4302.0,4300.9,0.02325094]
["bitfinex","ETHUSD",1756479661137,2.3245987,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1756479661443,0.2926,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756479661752,0.2926,4301.6,4300.5,1.789]
["bitfinex","ETHUSD",1756479661753,3.08801638,4301.6,4300.5,1.789]
["bitfinex","ETHUSD",1756479661908,0.116,4301.1,4300.5,1.789]
["bitfinex","ETHUSD",1756479662310,0.4707,4301.8,4301.1,2.32498585]
["bitfinex","ETHUSD",1756479662607,0.2926,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1756479662844,0.116,4300.9,4300.3,2.3253838]
["bitfinex","ETHUSD",1756479663016,0.116,4300.9,4299.8,1.789]
["bitfinex","ETHUSD",1756479663017,0.116,4300.9,4300.0,0.116]
["bitfinex","ETHUSD",1756479663345,0.8793,4300.9,4300.8,2.3471488]
["bitfinex","ETHUSD",1756479663545,0.8793,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479663747,3.20439474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479663967,6.75733314,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479664112,4.4322384,4300.9,4299.1,0.004]
["bitfinex","ETHUSD",1756479664328,0.116,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1756479664584,4.3162384,4300.9,4299.1,0.004]
["bitfinex","ETHUSD",1756479664733,0.4086,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479665083,0.4086,4299.2,4299.1,2.33006824]
["bitfinex","ETHUSD",1756479665373,0.8793,4299.2,4299.1,2.33006824]
["bitfinex","ETHUSD",1756479665573,0.4707,4300.1,4299.3,2.32595238]
["bitfinex","ETHUSD",1756479665782,0.5867,4300.5,4300.0,2.32557976]
["bitfinex","ETHUSD",1756479665933,0.4707,4300.4,4299.2,0.792]
["bitfinex","ETHUSD",1756479666130,0.116,4300.5,4299.9,2.44158421]
["bitfinex","ETHUSD",1756479666336,0.116,4300.5,4299.6,2.32575692]
["bitfinex","ETHUSD",1756479666337,0.4707,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1756479666556,0.4707,4301.0,4300.7,2.32515401]
["bitfinex","ETHUSD",1756479666557,0.5867,4301.0,4300.7,2.32515401]
["bitfinex","ETHUSD",1756479666730,0.5867,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1756479666930,0.116,4301.0,4300.8,0.02325148]
["bitfinex","ETHUSD",1756479667131,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1756479667743,0.4707,4301.7,4300.9,0.46735002]
["bitfinex","ETHUSD",1756479667943,0.4707,4301.7,4300.9,0.116]
["bitfinex","ETHUSD",1756479668276,0.116,4301.5,4301.2,2.32489272]
["bitfinex","ETHUSD",1756479668448,0.4707,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1756479668643,0.4707,4301.3,4300.9,0.116]
["bitfinex","ETHUSD",1756479668951,0.116,4301.0,4300.4,2.32532194]
["bitfinex","ETHUSD",1756479669151,0.116,4301.0,4300.0,0.116]
["bitfinex","ETHUSD",1756479669152,0.116,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1756479669351,0.4707,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756479669673,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756479669856,0.5867,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756479670030,0.5867,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756479670239,0.5867,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1756479670562,0.5867,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756479670861,0.4707,4300.6,4299.1,2.26082359]
["bitfinex","ETHUSD",1756479671040,0.116,4300.4,4299.9,2.32562846]
["bitfinex","ETHUSD",1756479671236,0.116,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756479671437,0.5867,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1756479671639,0.4707,4299.8,4299.1,0.004]
["bitfinex","ETHUSD",1756479671851,0.116,4299.5,4299.3,2.32591346]
["bitfinex","ETHUSD",1756479672050,0.4707,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1756479672427,0.116,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479672831,0.4707,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756479672832,0.116,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756479673076,2.3253621,4300.5,4299.1,0.004]
["bitfinex","ETHUSD",1756479673077,3.0,4300.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1756479673273,0.4707,4300.5,4299.2,0.23300141]
["bitfinex","ETHUSD",1756479673560,0.4707,4300.5,4299.1,0.004]
["bitfinex","ETHUSD",1756479673561,0.4707,4300.5,4299.1,0.02726068]
["bitfinex","ETHUSD",1756479673752,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756479673947,0.4707,4300.5,4300.3,2.32538031]
["bitfinex","ETHUSD",1756479674150,0.5867,4300.4,4300.3,2.32538031]
["bitfinex","ETHUSD",1756479674340,0.5867,4300.4,4299.5,0.116]
["bitfinex","ETHUSD",1756479674957,0.5867,4300.4,4300.1,2.3255076]
["bitfinex","ETHUSD",1756479675132,0.5867,4300.4,4299.1,0.004]
["bitfinex","ETHUSD",1756479675133,0.2926,4300.2,4299.6,2.32579774]
["bitfinex","ETHUSD",1756479675467,0.116,4299.9,4299.1,0.004]
["bitfinex","ETHUSD",1756479675636,3.0,4300.0,4299.1,2.33005746]
["bitfinex","ETHUSD",1756479675831,0.4707,4300.1,4299.1,0.004]
["bitfinex","ETHUSD",1756479676045,0.4707,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479676248,1.789,4300.6,4299.4,0.792]
["bitfinex","ETHUSD",1756479676249,0.4707,4300.5,4299.4,0.792]
["bitfinex","ETHUSD",1756479676568,0.116,4300.2,4299.4,0.792]
["bitfinex","ETHUSD",1756479676864,0.116,4300.2,4299.3,0.116]
["bitfinex","ETHUSD",1756479676865,0.116,4300.2,4299.9,2.32559479]
["bitfinex","ETHUSD",1756479677069,0.2926,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756479677268,0.2926,4300.0,4299.3,0.116]
["bitfinex","ETHUSD",1756479677269,0.7633,4300.0,4299.3,0.116]
["bitfinex","ETHUSD",1756479677634,0.116,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1756479677832,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1756479678245,0.116,4299.7,4299.1,0.12]
["bitfinex","ETHUSD",1756479678460,0.2926,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1756479678770,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1756479679283,0.116,4299.4,4299.3,2.79156272]
["bitfinex","ETHUSD",1756479679689,0.116,4299.4,4299.3,3.58356272]
["bitfinex","ETHUSD",1756479679852,0.4508,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1756479680057,0.116,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1756479680457,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1756479680752,0.4508,4300.9,4300.4,2.32533473]
["bitfinex","ETHUSD",1756479680986,0.4508,4300.9,4300.5,2.32531101]
["bitfinex","ETHUSD",1756479681187,0.4508,4300.9,4299.9,2.32558497]
["bitfinex","ETHUSD",1756479681188,0.4508,4301.3,4300.0,3.11758139]
["bitfinex","ETHUSD",1756479681357,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756479682192,0.7606,4300.6,4298.9,0.4042]
["bitfinex","ETHUSD",1756479682483,1.789,4301.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479682484,0.116,4300.5,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479682652,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756479682858,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1756479683257,0.5668,4300.8,4300.1,2.32547866]
["bitfinex","ETHUSD",1756479683563,0.116,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756479683777,0.45,4301.6,4301.0,2.32502858]
["bitfinex","ETHUSD",1756479683954,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1756479684359,0.022,4301.8,4300.3,2.32541915]
["bitfinex","ETHUSD",1756479684360,0.3098,4300.6,4300.3,2.32541915]
["bitfinex","ETHUSD",1756479684560,0.022,4301.8,4300.1,0.116]
["bitfinex","ETHUSD",1756479684561,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1756479684781,0.022,4301.8,4300.3,0.792]
["bitfinex","ETHUSD",1756479684984,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1756479685195,0.022,4301.8,4301.5,2.32477019]
["bitfinex","ETHUSD",1756479685509,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756479685695,0.022,4301.8,4301.5,2.32471867]
["bitfinex","ETHUSD",1756479685899,0.116,4301.5,4300.9,0.908]
["bitfinex","ETHUSD",1756479686471,0.022,4301.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1756479686670,0.4508,4301.7,4301.0,0.792]
["bitfinex","ETHUSD",1756479686873,0.4508,4301.7,4301.5,2.32475669]
["bitfinex","ETHUSD",1756479687098,0.7606,4301.6,4301.0,0.792]
["bitfinex","ETHUSD",1756479687405,0.7606,4301.6,4300.9,0.792]
["bitfinex","ETHUSD",1756479687606,0.7606,4301.6,4300.6,1.789]
["bitfinex","ETHUSD",1756479687900,0.116,4300.9,4300.4,2.32535662]
["bitfinex","ETHUSD",1756479688104,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756479688105,0.5668,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1756479688267,0.5668,4300.9,4300.5,2.32528782]
["bitfinex","ETHUSD",1756479688268,0.116,4300.9,4300.5,2.32528782]
["bitfinex","ETHUSD",1756479688463,0.4508,4300.8,4300.6,2.32525188]
["bitfinex","ETHUSD",1756479688666,0.7606,4300.7,4300.1,2.32552731]
["bitfinex","ETHUSD",1756479688862,0.116,4300.4,4300.2,2.32547223]
["bitfinex","ETHUSD",1756479689305,0.116,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1756479689509,0.116,4300.4,4300.0,0.02325581]
["bitfinex","ETHUSD",1756479689510,0.7606,4300.3,4299.6,0.116]
["bitfinex","ETHUSD",1756479689811,0.7606,4300.3,4299.1,1.793]
["bitfinex","ETHUSD",1756479690118,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1756479690297,0.8766,4299.5,4299.2,2.32600654]
["bitfinex","ETHUSD",1756479690611,0.116,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479691209,0.8766,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479692795,6.20261414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479693013,4.72945305,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479693403,3.8766,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479694779,6.08661414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479695283,3.7606,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479695482,3.0,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479696289,3.0,4299.2,4299.1,2.33006824]
["bitfinex","ETHUSD",1756479697380,1.789,4299.7,4299.2,0.792]
["bitfinex","ETHUSD",1756479697586,3.4508,4300.4,4299.6,2.32579774]
["bitfinex","ETHUSD",1756479697790,0.4508,4300.4,4300.1,2.32552218]
["bitfinex","ETHUSD",1756479697983,1.789,4300.5,4299.2,0.792]
["bitfinex","ETHUSD",1756479698304,2.2398,4300.5,4299.3,2.32596004]
["bitfinex","ETHUSD",1756479698617,2.2398,4300.5,4299.2,0.792]
["bitfinex","ETHUSD",1756479698826,2.2398,4300.5,4299.8,2.32563942]
["bitfinex","ETHUSD",1756479698980,2.2398,4300.5,4299.2,0.792]
["bitfinex","ETHUSD",1756479699181,2.2398,4300.5,4300.2,2.3254296]
["bitfinex","ETHUSD",1756479699417,1.789,4300.5,4299.7,0.792]
["bitfinex","ETHUSD",1756479699617,1.789,4300.5,4300.3,2.32539664]
["bitfinex","ETHUSD",1756479699809,2.32510456,4300.9,4300.2,2.32545131]
["bitfinex","ETHUSD",1756479700009,0.27759046,4300.8,4300.2,2.32545131]
["bitfinex","ETHUSD",1756479700197,3.0,4300.2,4299.1,2.3300395]
["bitfinex","ETHUSD",1756479700538,2.63523012,4300.3,4299.1,2.3300395]
["bitfinex","ETHUSD",1756479700539,0.4508,4300.1,4299.1,0.004]
["bitfinex","ETHUSD",1756479700719,0.4508,4300.1,4299.3,0.792]
["bitfinex","ETHUSD",1756479700918,1.789,4300.3,4300.0,2.32554404]
["bitfinex","ETHUSD",1756479701086,1.789,4300.3,4300.1,2.32551761]
["bitfinex","ETHUSD",1756479701287,1.789,4300.3,4299.1,0.004]
["bitfinex","ETHUSD",1756479701288,0.72839046,4300.8,4299.2,0.792]
["bitfinex","ETHUSD",1756479701520,0.72839046,4300.8,4299.1,2.33003321]
["bitfinex","ETHUSD",1756479701521,0.4508,4300.8,4300.3,2.32541672]
["bitfinex","ETHUSD",1756479701824,1.789,4301.0,4299.8,0.792]
["bitfinex","ETHUSD",1756479702044,0.4508,4300.7,4300.4,2.32533139]
["bitfinex","ETHUSD",1756479702223,0.3098,4300.5,4299.4,1.789]
["bitfinex","ETHUSD",1756479702425,0.4508,4300.4,4299.5,0.792]
["bitfinex","ETHUSD",1756479702639,0.4508,4300.4,4299.6,0.29341033]
["bitfinex","ETHUSD",1756479702795,0.4508,4300.7,4299.6,0.29341033]
["bitfinex","ETHUSD",1756479703136,0.4508,4300.7,4298.8,0.022]
["bitfinex","ETHUSD",1756479703335,0.3098,4299.7,4298.8,0.022]
["bitfinex","ETHUSD",1756479703506,2.32581777,4299.6,4298.9,2.32617582]
["bitfinex","ETHUSD",1756479703829,2.32595626,4299.4,4298.8,0.022]
["bitfinex","ETHUSD",1756479704136,3.0,4299.5,4298.8,0.022]
["bitfinex","ETHUSD",1756479704137,0.3098,4299.2,4298.8,0.022]
["bitfinex","ETHUSD",1756479704341,0.3098,4299.2,4298.8,2.34821689]
["bitfinex","ETHUSD",1756479704639,2.3258483,4299.6,4298.9,0.792]
["bitfinex","ETHUSD",1756479704640,0.4508,4299.6,4298.9,0.792]
["bitfinex","ETHUSD",1756479704833,0.8766,4299.2,4298.8,0.022]
["bitfinex","ETHUSD",1756479705137,0.116,4299.2,4298.8,0.814]
["bitfinex","ETHUSD",1756479705302,0.8766,4299.2,4298.8,0.022]
["bitfinex","ETHUSD",1756479705747,0.116,4299.2,4298.8,0.022]
["bitfinex","ETHUSD",1756479706038,0.4508,4300.3,4299.8,2.32565033]
["bitfinex","ETHUSD",1756479706247,0.116,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1756479706538,0.116,4299.4,4299.3,3.97496762]
["bitfinex","ETHUSD",1756479706752,0.116,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1756479706907,0.116,4299.4,4299.3,0.792]
["bitfinex","ETHUSD",1756479707208,0.8766,4299.4,4299.1,0.004]
["bitfinex","ETHUSD",1756479707403,0.4508,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1756479707827,0.116,4299.4,4299.1,0.796]
["bitfinex","ETHUSD",1756479708142,0.7606,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479708922,1.08085026,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479709107,1.08085026,4299.2,4299.1,0.796]
["bitfinex","ETHUSD",1756479709108,0.3098,4299.2,4299.1,0.796]
["bitfinex","ETHUSD",1756479709866,0.8881,4299.2,4299.1,0.796]
["bitfinex","ETHUSD",1756479710013,0.116,4299.2,4299.1,0.796]
["bitfinex","ETHUSD",1756479710218,0.116,4299.2,4299.1,3.12206824]
["bitfinex","ETHUSD",1756479710413,0.8783,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479710639,0.1152,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756479710814,0.1152,4299.2,4299.1,3.41136824]
["bitfinex","ETHUSD",1756479711329,1.789,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1756479711532,2.2513,4300.6,4299.7,0.792]
["bitfinex","ETHUSD",1756479711830,0.116,4299.9,4299.8,3.11767306]
["bitfinex","ETHUSD",1756479712910,0.8791,4299.9,4299.8,0.792]
["bitfinex","ETHUSD",1756479713110,0.8791,4299.9,4299.1,0.004]
["bitfinex","ETHUSD",1756479713329,0.8791,4299.9,4299.1,3.12206824]
["bitfinex","ETHUSD",1756479713330,0.116,4299.2,4299.1,3.12206824]
["bitfinex","ETHUSD",1756479713913,0.4623,4300.5,4299.2,0.792]
["bitfinex","ETHUSD",1756479714118,0.116,4299.4,4299.2,0.792]
["bitfinex","ETHUSD",1756479714423,1.789,4300.6,4299.4,0.792]
["bitfinex","ETHUSD",1756479714827,1.789,4300.6,4299.1,0.66741902]
["bitfinex","ETHUSD",1756479714828,0.116,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1756479715025,1.789,4300.6,4300.4,2.32532234]
["bitfinex","ETHUSD",1756479715226,1.789,4300.6,4299.7,3.11774365]
["bitfinex","ETHUSD",1756479715453,0.4623,4300.8,4300.5,2.32529754]
["bitfinex","ETHUSD",1756479715666,0.4623,4300.8,4300.3,0.792]
["bitfinex","ETHUSD",1756479715815,0.4623,4301.2,4300.3,3.11741834]
["bitfinex","ETHUSD",1756479716017,0.116,4300.4,4300.3,3.11741834]
["bitfinex","ETHUSD",1756479716447,0.116,4300.4,4300.3,3.40671834]
["bitfinex","ETHUSD",1756479716666,0.4623,4301.2,4300.3,1.3652213]
["bitfinex","ETHUSD",1756479716847,0.4623,4301.2,4300.6,0.792]
["bitfinex","ETHUSD",1756479717151,1.789,4301.5,4301.0,2.32503257]
["bitfinex","ETHUSD",1756479717361,1.789,4301.5,4299.9,0.405]
["bitfinex","ETHUSD",1756479717362,0.116,4300.6,4300.5,3.11726439]
["bitfinex","ETHUSD",1756479717721,1.789,4301.5,4300.5,1.0813]
["bitfinex","ETHUSD",1756479717944,0.116,4300.9,4300.7,0.792]
["bitfinex","ETHUSD",1756479718219,0.116,4300.9,4300.8,0.792]
["bitfinex","ETHUSD",1756479718420,0.116,4300.9,4300.8,3.1171488]
["bitfinex","ETHUSD",1756479719256,0.4168,4300.9,4300.0,0.116]
["bitfinex","ETHUSD",1756479719471,0.116,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1756479720362,0.116,4300.3,4300.2,3.66177724]
["bitfinex","ETHUSD",1756479720764,0.116,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1756479721180,0.116,4300.3,4300.2,3.40677323]
["bitfinex","ETHUSD",1756479721480,0.116,4300.3,4299.8,0.31577437]
["bitfinex","ETHUSD",1756479721481,0.8791,4300.3,4299.8,0.004]
["bitfinex","ETHUSD",1756479721641,0.4623,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1756479721844,0.38791,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1756479722068,0.4623,4300.6,4300.1,3.11751908]
["bitfinex","ETHUSD",1756479722377,0.116,4300.2,4300.1,3.11752731]
["bitfinex","ETHUSD",1756479722564,0.8791,4300.2,4299.8,0.004]
["bitfinex","ETHUSD",1756479722771,0.4623,4300.1,4299.9,2.32558645]
["bitfinex","ETHUSD",1756479722953,1.789,4300.7,4299.8,0.004]
["bitfinex","ETHUSD",1756479723142,0.116,4300.3,4300.1,2.32552731]
["bitfinex","ETHUSD",1756479723475,1.79,4301.6,4300.2,3.40677323]
["bitfinex","ETHUSD",1756479723646,1.79,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1756479723850,0.001,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479724049,0.001,4301.6,4301.5,3.42931812]
["bitfinex","ETHUSD",1756479724288,0.001,4301.6,4301.5,3.981487]
["bitfinex","ETHUSD",1756479725054,0.001,4301.6,4301.5,4.4097347]
["bitfinex","ETHUSD",1756479725851,0.001,4301.6,4301.5,3.981487]
["bitfinex","ETHUSD",1756479726167,0.001,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479726494,0.001,4301.6,4301.5,3.40607042]
["bitfinex","ETHUSD",1756479726705,0.001,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479727361,0.001,4301.6,4301.5,3.42931812]
["bitfinex","ETHUSD",1756479727773,0.001,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479727956,0.001,4301.6,4301.5,3.66093223]
["bitfinex","ETHUSD",1756479728382,0.001,4301.6,4301.5,3.95023223]
["bitfinex","ETHUSD",1756479730057,0.001,4301.6,4301.5,3.66093223]
["bitfinex","ETHUSD",1756479730983,0.001,4301.6,4301.5,3.95023223]
["bitfinex","ETHUSD",1756479731182,0.001,4301.6,4301.5,3.66093223]
["bitfinex","ETHUSD",1756479732085,0.001,4301.6,4301.5,3.95023223]
["bitfinex","ETHUSD",1756479732402,1e-08,4302.1,4302.0,3.11650023]
["bitfinex","ETHUSD",1756479732611,1e-08,4302.1,4302.0,4.90450023]
["bitfinex","ETHUSD",1756479732792,1e-08,4302.1,4302.0,5.19380023]
["bitfinex","ETHUSD",1756479732964,1e-08,4302.1,4302.0,5.59880023]
["bitfinex","ETHUSD",1756479733365,0.001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479733366,0.00043793,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479733666,0.00043793,4302.5,4302.4,3.42791253]
["bitfinex","ETHUSD",1756479733882,0.00043793,4302.5,4302.4,3.71721253]
["bitfinex","ETHUSD",1756479734178,0.00043793,4302.5,4302.4,3.83321253]
["bitfinex","ETHUSD",1756479735826,0.00043793,4302.5,4302.4,4.23821253]
["bitfinex","ETHUSD",1756479735997,0.00043793,4302.5,4302.4,4.26145537]
["bitfinex","ETHUSD",1756479736193,0.00043793,4302.5,4302.4,3.83321253]
["bitfinex","ETHUSD",1756479736735,1e-08,4302.6,4302.5,3.11623009]
["bitfinex","ETHUSD",1756479736893,0.00020001,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1756479737090,0.00020001,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1756479737492,0.11620001,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1756479737820,0.00020001,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1756479738892,0.00020001,4302.9,4302.8,3.45010872]
["bitfinex","ETHUSD",1756479739096,0.00020001,4302.9,4302.8,6.3481318]
["bitfinex","ETHUSD",1756479739333,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756479739696,0.001,4303.3,4303.2,3.42665201]
["bitfinex","ETHUSD",1756479739920,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756479740123,1e-08,4303.3,4303.2,3.56589053]
["bitfinex","ETHUSD",1756479740325,1e-08,4303.3,4303.2,4.13163351]
["bitfinex","ETHUSD",1756479741640,1e-08,4303.3,4303.2,3.82083351]
["bitfinex","ETHUSD",1756479742304,1e-08,4303.3,4303.2,2.63465201]
["bitfinex","ETHUSD",1756479742518,1e-08,4303.3,4303.2,3.15565201]
["bitfinex","ETHUSD",1756479742694,1e-08,4303.3,4303.2,3.94765201]
["bitfinex","ETHUSD",1756479742897,1e-08,4303.3,4303.2,3.54265201]
["bitfinex","ETHUSD",1756479743746,1e-08,4303.3,4303.2,6.94765201]
["bitfinex","ETHUSD",1756479744026,1e-08,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479744235,0.001,4303.9,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479744236,1e-08,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1756479744404,1e-08,4303.9,4303.8,6.83132804]
["bitfinex","ETHUSD",1756479744731,1.788,4306.1,4304.7,3.11504225]
["bitfinex","ETHUSD",1756479744892,0.4323,4305.7,4304.7,3.11504225]
["bitfinex","ETHUSD",1756479745397,0.116,4305.9,4304.7,3.42584225]
["bitfinex","ETHUSD",1756479745597,0.116,4305.9,4304.7,4.18186122]
["bitfinex","ETHUSD",1756479745892,0.4323,4305.6,4304.7,3.87106122]
["bitfinex","ETHUSD",1756479746120,0.4323,4305.2,4304.7,3.23104225]
["bitfinex","ETHUSD",1756479746633,0.116,4305.4,4304.7,3.23104225]
["bitfinex","ETHUSD",1756479746922,0.4323,4305.1,4304.7,3.23104225]
["bitfinex","ETHUSD",1756479747129,0.116,4305.4,4304.7,3.23104225]
["bitfinex","ETHUSD",1756479747292,0.4323,4305.6,4304.7,3.54184225]
["bitfinex","ETHUSD",1756479747628,0.138,4305.8,4304.7,3.54184225]
["bitfinex","ETHUSD",1756479747811,0.4323,4305.6,4304.7,3.54184225]
["bitfinex","ETHUSD",1756479748214,0.138,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479748413,0.138,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479748720,0.4339,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479748898,0.022,4305.8,4305.7,3.23050272]
["bitfinex","ETHUSD",1756479749305,0.7502,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479749506,0.8662,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479750429,0.022,4305.8,4305.7,3.42595704]
["bitfinex","ETHUSD",1756479750629,0.7502,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479751301,0.7512,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479751508,0.7512,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479754253,0.7512,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479754744,0.7512,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479754925,1.37015879,4305.8,4304.5,1.787]
["bitfinex","ETHUSD",1756479755122,0.116,4305.0,4304.5,1.787]
["bitfinex","ETHUSD",1756479755328,0.4119,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756479755522,0.4119,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1756479755729,0.4119,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756479755920,0.8442,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1756479756122,0.8442,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1756479756845,0.4119,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1756479757023,0.4323,4305.5,4304.6,0.792]
["bitfinex","ETHUSD",1756479757222,0.116,4305.3,4304.5,0.116]
["bitfinex","ETHUSD",1756479757522,0.116,4305.3,4305.2,3.11477246]
["bitfinex","ETHUSD",1756479758040,0.023,4305.8,4305.4,0.792]
["bitfinex","ETHUSD",1756479758351,0.023,4305.8,4305.5,2.32256021]
["bitfinex","ETHUSD",1756479758551,0.116,4305.3,4305.2,3.11473276]
["bitfinex","ETHUSD",1756479759253,0.8442,4305.3,4305.2,0.792]
["bitfinex","ETHUSD",1756479759631,0.8442,4305.3,4304.9,0.792]
["bitfinex","ETHUSD",1756479759850,0.4323,4305.2,4304.9,0.792]
["bitfinex","ETHUSD",1756479760021,0.116,4305.0,4304.8,0.792]
["bitfinex","ETHUSD",1756479760219,0.7282,4304.9,4304.8,0.792]
["bitfinex","ETHUSD",1756479761027,0.7282,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1756479761223,0.2959,4304.9,4304.8,3.11498829]
["bitfinex","ETHUSD",1756479761554,0.023,4305.8,4305.5,0.792]
["bitfinex","ETHUSD",1756479761732,0.023,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756479761933,0.139,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479762337,0.8672,4305.8,4304.9,0.116]
["bitfinex","ETHUSD",1756479762539,0.8672,4305.8,4304.7,0.792]
["bitfinex","ETHUSD",1756479762724,0.7512,4305.8,4305.5,0.792]
["bitfinex","ETHUSD",1756479762924,0.7512,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479763249,0.7512,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479763649,0.7504,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479764157,0.8664,4305.8,4305.7,0.792]
["bitfinex","ETHUSD",1756479764473,1.66397454,4305.8,4305.4,0.792]
["bitfinex","ETHUSD",1756479764676,1.11567454,4305.8,4305.4,0.792]
["bitfinex","ETHUSD",1756479764973,0.116,4305.5,4305.3,0.792]
["bitfinex","ETHUSD",1756479765492,0.116,4305.5,4305.4,3.11466456]
["bitfinex","ETHUSD",1756479765639,0.0222,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479765950,0.0222,4305.8,4304.9,2.32293433]
["bitfinex","ETHUSD",1756479765951,0.116,4305.6,4305.3,0.792]
["bitfinex","ETHUSD",1756479766154,0.2959,4305.5,4305.3,0.792]
["bitfinex","ETHUSD",1756479766356,0.2959,4305.5,4304.6,1.787]
["bitfinex","ETHUSD",1756479766357,0.4323,4305.4,4304.6,1.787]
["bitfinex","ETHUSD",1756479766661,0.116,4304.7,4304.6,4.90209622]
["bitfinex","ETHUSD",1756479766857,0.0222,4305.8,4305.0,0.792]
["bitfinex","ETHUSD",1756479767077,0.0222,4305.8,4305.6,0.792]
["bitfinex","ETHUSD",1756479767381,0.5483,4305.7,4305.4,0.792]
["bitfinex","ETHUSD",1756479767548,0.2959,4305.5,4305.3,0.792]
["bitfinex","ETHUSD",1756479767750,0.5483,4305.4,4305.3,3.11471519]
["bitfinex","ETHUSD",1756479768069,0.8442,4305.4,4304.9,0.792]
["bitfinex","ETHUSD",1756479768272,0.4323,4305.3,4304.2,0.116]
["bitfinex","ETHUSD",1756479768474,0.2878,4304.3,4303.2,1.787]
["bitfinex","ETHUSD",1756479768645,0.2878,4304.3,4303.3,0.116]
["bitfinex","ETHUSD",1756479768841,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1756479769046,0.4526,4304.2,4303.6,2.32361668]
["bitfinex","ETHUSD",1756479769246,0.116,4303.4,4303.0,0.792]
["bitfinex","ETHUSD",1756479769463,0.116,4303.4,4303.3,3.40919801]
["bitfinex","ETHUSD",1756479769669,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756479769867,0.116,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1756479770069,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1756479770247,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756479770681,0.116,4303.6,4303.5,3.11569001]
["bitfinex","ETHUSD",1756479771180,0.8564,4303.6,4302.4,1.787]
["bitfinex","ETHUSD",1756479771348,0.116,4303.2,4303.0,2.32394692]
["bitfinex","ETHUSD",1756479771549,0.7404,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1756479771800,0.7404,4303.1,4302.0,2.32447113]
["bitfinex","ETHUSD",1756479771981,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756479772186,0.116,4302.8,4302.7,2.61752206]
["bitfinex","ETHUSD",1756479772492,2.34466383,4305.8,4302.8,0.792]
["bitfinex","ETHUSD",1756479772493,0.116,4303.5,4302.8,0.792]
["bitfinex","ETHUSD",1756479772679,1.787,4304.7,4304.2,3.11530187]
["bitfinex","ETHUSD",1756479772881,2.2396,4304.7,4304.2,0.792]
["bitfinex","ETHUSD",1756479773087,2.2396,4304.7,4304.5,0.792]
["bitfinex","ETHUSD",1756479773312,2.2396,4304.7,4304.0,0.792]
["bitfinex","ETHUSD",1756479773313,1.787,4304.7,4304.0,0.792]
["bitfinex","ETHUSD",1756479773595,3.4526,4305.3,4304.7,0.792]
["bitfinex","ETHUSD",1756479773782,0.75622675,4305.2,4304.8,0.792]
["bitfinex","ETHUSD",1756479774092,0.4526,4305.1,4304.7,0.792]
["bitfinex","ETHUSD",1756479774296,0.116,4304.8,4304.7,0.792]
["bitfinex","ETHUSD",1756479774493,0.8564,4304.8,4304.6,0.792]
["bitfinex","ETHUSD",1756479774697,0.8564,4304.8,4304.6,3.11509532]
["bitfinex","ETHUSD",1756479774865,0.4526,4304.7,4304.1,2.32334634]
["bitfinex","ETHUSD",1756479775065,3.0,4304.6,4302.7,2.81825928]
["bitfinex","ETHUSD",1756479775375,0.82664,4304.5,4304.1,2.32336418]
["bitfinex","ETHUSD",1756479775571,0.82664,4304.5,4304.1,2.32331365]
["bitfinex","ETHUSD",1756479775894,1.787,4305.4,4303.4,0.792]
["bitfinex","ETHUSD",1756479775895,0.2878,4304.2,4303.4,0.792]
["bitfinex","ETHUSD",1756479776094,0.116,4303.6,4303.4,2.32372282]
["bitfinex","ETHUSD",1756479776296,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756479776595,0.116,4303.6,4303.5,3.40909001]
["bitfinex","ETHUSD",1756479776795,0.4526,4304.5,4303.5,3.40909001]
["bitfinex","ETHUSD",1756479776796,0.4526,4304.5,4304.2,0.792]
["bitfinex","ETHUSD",1756479776973,0.116,4304.3,4303.7,2.323557]
["bitfinex","ETHUSD",1756479777176,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479777366,0.116,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479777768,0.116,4303.8,4303.7,0.792]
["bitfinex","ETHUSD",1756479778397,0.116,4303.8,4302.3,0.409]
["bitfinex","ETHUSD",1756479778398,0.8564,4303.8,4303.4,2.32372588]
["bitfinex","ETHUSD",1756479778598,0.116,4303.1,4302.7,0.792]
["bitfinex","ETHUSD",1756479778900,0.2878,4302.8,4302.4,2.32423461]
["bitfinex","ETHUSD",1756479779099,0.4526,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1756479779393,3.4526,4303.2,4302.3,0.004]
["bitfinex","ETHUSD",1756479779604,0.4526,4302.6,4302.3,0.004]
["bitfinex","ETHUSD",1756479779819,0.2878,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479780199,0.7404,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479780407,3.7404,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479780568,6.06468412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479780980,1.787,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1756479781420,0.2878,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479781566,3.2878,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479781769,3.0,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479782409,3.4526,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479782772,3.7404,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479782971,3.0,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479783393,3.7404,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479783809,3.0,4302.4,4302.3,2.32833814]
["bitfinex","ETHUSD",1756479784209,3.0,4302.4,4302.3,3.12033814]
["bitfinex","ETHUSD",1756479784733,1.787,4302.7,4302.4,0.792]
["bitfinex","ETHUSD",1756479785218,1.787,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1756479785219,1.788,4303.4,4302.8,0.792]
["bitfinex","ETHUSD",1756479785419,1.788,4303.6,4303.0,0.792]
["bitfinex","ETHUSD",1756479785721,0.4526,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756479785931,7.07,4303.6,4302.9,0.792]
["bitfinex","ETHUSD",1756479786217,3.0,4303.5,4303.3,2.32379781]
["bitfinex","ETHUSD",1756479786418,3.0,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756479786618,1.788,4303.7,4303.0,0.792]
["bitfinex","ETHUSD",1756479786838,1.788,4303.7,4302.4,0.405]
["bitfinex","ETHUSD",1756479787134,1.788,4303.7,4303.2,2.32380472]
["bitfinex","ETHUSD",1756479787293,1.788,4303.7,4303.5,2.32364056]
["bitfinex","ETHUSD",1756479787489,1.788,4303.7,4303.4,2.32373134]
["bitfinex","ETHUSD",1756479787689,1.788,4303.7,4302.8,3.11601878]
["bitfinex","ETHUSD",1756479787889,1.788,4303.7,4302.9,0.792]
["bitfinex","ETHUSD",1756479788132,0.4526,4303.6,4302.3,1.792]
["bitfinex","ETHUSD",1756479788304,0.2878,4303.0,4302.3,1.792]
["bitfinex","ETHUSD",1756479788495,0.4526,4302.9,4302.4,0.792]
["bitfinex","ETHUSD",1756479788689,0.116,4302.5,4302.4,3.11627782]
["bitfinex","ETHUSD",1756479788990,0.116,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1756479789621,0.4526,4303.0,4302.3,0.796]
["bitfinex","ETHUSD",1756479789826,0.40776362,4303.8,4302.3,3.12032596]
["bitfinex","ETHUSD",1756479789827,0.116,4302.4,4302.3,3.12032596]
["bitfinex","ETHUSD",1756479789995,0.116,4303.0,4302.9,3.11601403]
["bitfinex","ETHUSD",1756479790192,2.2406,4303.7,4303.3,2.32379488]
["bitfinex","ETHUSD",1756479790419,0.116,4303.4,4303.1,0.792]
["bitfinex","ETHUSD",1756479790623,0.116,4303.2,4302.3,0.12]
["bitfinex","ETHUSD",1756479790816,0.4526,4303.1,4302.6,2.32416179]
["bitfinex","ETHUSD",1756479791018,2.32381419,4303.3,4302.6,2.32416179]
["bitfinex","ETHUSD",1756479791019,0.4526,4303.0,4302.6,2.32416179]
["bitfinex","ETHUSD",1756479791219,2.3237535,4303.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479791220,0.116,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1756479791492,0.116,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756479791697,0.116,4302.8,4302.7,3.40952206]
["bitfinex","ETHUSD",1756479792539,0.116,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756479792740,0.116,4302.8,4302.7,3.40952206]
["bitfinex","ETHUSD",1756479792948,1.788,4303.7,4302.8,0.792]
["bitfinex","ETHUSD",1756479793099,0.116,4303.0,4302.9,3.11601403]
["bitfinex","ETHUSD",1756479793427,0.8564,4303.0,4302.6,2.32417316]
["bitfinex","ETHUSD",1756479793629,0.4038,4303.0,4302.4,0.792]
["bitfinex","ETHUSD",1756479793833,0.4038,4303.0,4302.7,2.32409906]
["bitfinex","ETHUSD",1756479793834,0.4526,4302.9,4302.7,2.32409906]
["bitfinex","ETHUSD",1756479794031,0.116,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1756479795300,0.116,4302.5,4302.4,0.792]
["bitfinex","ETHUSD",1756479795522,0.116,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1756479795902,0.8564,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1756479796103,0.4038,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479796499,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479797941,0.116,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1756479798142,2.2406,4303.7,4302.5,0.792]
["bitfinex","ETHUSD",1756479798327,2.2406,4303.7,4303.4,2.32372773]
["bitfinex","ETHUSD",1756479798530,2.2406,4303.7,4302.4,0.405]
["bitfinex","ETHUSD",1756479798531,1.788,4303.7,4303.0,2.32396002]
["bitfinex","ETHUSD",1756479798743,0.116,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756479798928,0.116,4303.3,4303.2,3.40565201]
["bitfinex","ETHUSD",1756479799148,0.116,4303.3,4303.2,3.81065201]
["bitfinex","ETHUSD",1756479799709,0.116,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756479799910,0.4639,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479800340,0.9227,4303.8,4303.6,2.32362099]
["bitfinex","ETHUSD",1756479800638,0.3428,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479800943,0.044,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479801144,0.16,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479802650,0.044,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479802813,0.044,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479803148,0.16,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479803341,0.16,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479804334,0.16,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479804525,0.9227,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479804722,0.9227,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479805612,0.9227,4303.8,4303.6,2.32363136]
["bitfinex","ETHUSD",1756479805813,0.4639,4303.7,4303.4,0.792]
["bitfinex","ETHUSD",1756479806053,0.4639,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1756479806353,0.3428,4303.8,4303.4,3.11574401]
["bitfinex","ETHUSD",1756479806354,0.116,4303.5,4303.4,3.11574401]
["bitfinex","ETHUSD",1756479806760,0.8787,4303.5,4303.4,3.11574401]
["bitfinex","ETHUSD",1756479807123,0.116,4303.5,4303.4,3.11574401]
["bitfinex","ETHUSD",1756479807323,0.116,4303.5,4303.4,3.40554401]
["bitfinex","ETHUSD",1756479807525,0.044,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479807756,0.16,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479807923,0.16,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479808124,0.16,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479808655,0.16,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479808858,0.16,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479809041,0.16,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479809239,0.044,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479809550,0.044,4303.8,4303.7,3.42861785]
["bitfinex","ETHUSD",1756479809767,0.044,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479809926,0.044,4303.8,4303.7,3.81038203]
["bitfinex","ETHUSD",1756479810327,0.044,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479810528,0.044,4303.8,4303.7,3.81038203]
["bitfinex","ETHUSD",1756479810748,0.044,4303.8,4303.7,3.40538203]
["bitfinex","ETHUSD",1756479812037,0.044,4303.8,4303.7,3.81038203]
["bitfinex","ETHUSD",1756479812237,0.001,4304.2,4303.8,0.792]
["bitfinex","ETHUSD",1756479812460,0.001,4304.2,4304.1,0.792]
["bitfinex","ETHUSD",1756479812771,0.001,4304.2,4304.1,3.52116609]
["bitfinex","ETHUSD",1756479813690,0.001,4304.2,4304.1,3.92616609]
["bitfinex","ETHUSD",1756479813691,1e-08,4304.2,4304.1,3.92616609]
["bitfinex","ETHUSD",1756479813829,1e-08,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1756479814233,1e-08,4304.6,4304.5,3.23115019]
["bitfinex","ETHUSD",1756479814425,1e-08,4304.6,4304.5,3.52095019]
["bitfinex","ETHUSD",1756479814701,1e-08,4304.6,4304.5,3.94918169]
["bitfinex","ETHUSD",1756479814914,1e-08,4304.6,4304.5,3.52095019]
["bitfinex","ETHUSD",1756479815068,1e-08,4304.6,4304.5,3.92595019]
["bitfinex","ETHUSD",1756479816395,1e-08,4304.6,4304.5,3.52095019]
["bitfinex","ETHUSD",1756479816685,1e-08,4304.6,4304.5,3.23115019]
["bitfinex","ETHUSD",1756479816858,0.46310001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1756479817057,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1756479817489,0.4148,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479817654,0.116,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479818059,0.4148,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479818979,0.8787,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479819357,0.4148,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479819991,0.116,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479820172,0.117,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479820491,0.4158,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479820791,0.8797,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479821568,0.4158,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479821795,0.117,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479822298,0.001,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479822658,0.001,4305.1,4305.0,3.40468037]
["bitfinex","ETHUSD",1756479823093,0.001,4305.1,4305.0,3.11488037]
["bitfinex","ETHUSD",1756479823797,0.001,4305.1,4305.0,0.792]
["bitfinex","ETHUSD",1756479823798,0.7637,4305.1,4305.0,0.792]
["bitfinex","ETHUSD",1756479823998,0.7637,4305.1,4303.9,1.787]
["bitfinex","ETHUSD",1756479824170,0.5799,4305.0,4303.9,1.787]
["bitfinex","ETHUSD",1756479824366,0.3639,4305.0,4304.3,2.32325101]
["bitfinex","ETHUSD",1756479824568,0.24507,4304.9,4303.9,1.787]
["bitfinex","ETHUSD",1756479824791,0.116,4304.4,4303.6,0.12]
["bitfinex","ETHUSD",1756479824967,0.116,4303.8,4303.6,0.004]
["bitfinex","ETHUSD",1756479825466,0.2988,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479826502,0.7627,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479826770,1.15057,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479828494,0.38787,4303.7,4303.6,2.32763602]
["bitfinex","ETHUSD",1756479828785,0.116,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756479829016,0.4426,4304.6,4303.9,0.792]
["bitfinex","ETHUSD",1756479829217,0.4426,4304.6,4304.2,2.32330762]
["bitfinex","ETHUSD",1756479829377,0.289,4304.3,4304.0,2.32341672]
["bitfinex","ETHUSD",1756479829721,0.4426,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1756479830068,0.4426,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1756479830272,0.5586,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1756479830468,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1756479831605,10.07,4304.8,4304.3,2.32321521]
["bitfinex","ETHUSD",1756479831904,0.116,4304.2,4304.0,2.32338104]
["bitfinex","ETHUSD",1756479832208,0.116,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1756479832512,0.4426,4304.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479832714,0.405,4303.8,4303.6,0.004]
["bitfinex","ETHUSD",1756479833074,0.32725547,4303.7,4303.6,3.11963602]
["bitfinex","ETHUSD",1756479833280,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756479833609,0.289,4303.7,4303.6,2.32762306]
["bitfinex","ETHUSD",1756479834110,0.7316,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479834278,0.7316,4303.7,4303.6,2.32763602]
["bitfinex","ETHUSD",1756479834474,0.7316,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479834697,1.11636,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479835298,4.11636,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479836309,1.11636,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479836489,0.7316,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479837719,7.8016,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479839130,43.12518203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479839516,13.12518203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479839835,43.51095465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479840039,43.87470078,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1756479840201,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479840395,44.296798,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479840625,45.028398,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479842630,15.028398,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479842938,7.06999999,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479843120,7.91759999,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479843318,7.18599999,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479843700,7.18519999,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479844114,13.240598,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479844411,12.797998,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479844811,13.240598,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479845841,15.028598,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1756479848837,15.028598,4303.3,4302.8,0.026]
["bitfinex","ETHUSD",1756479848838,40.06519999,4303.2,4302.8,0.026]
["bitfinex","ETHUSD",1756479849002,2.32406804,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1756479849199,5.72928412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479849430,37.51728412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479849631,45.02508411,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756479850207,45.02508411,4302.4,4301.8,0.022]
["bitfinex","ETHUSD",1756479850403,2.44050023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479850600,35.44050023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479850833,36.17210023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479851037,36.26534023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479851408,6.26534023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479851606,5.53374023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479851818,5.44050023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479852035,6.17210023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479853339,36.17210023,4302.0,4301.8,0.022]
["bitfinex","ETHUSD",1756479853637,36.17210023,4302.0,4301.5,0.004]
["bitfinex","ETHUSD",1756479853638,2.32471638,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756479853941,82.12756684,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756479854136,82.85916684,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756479854305,83.33906419,4301.6,4301.5,0.004]
["bitfinex","ETHUSD",1756479854506,2.32487852,4301.3,4300.8,0.022]
["bitfinex","ETHUSD",1756479854842,2.44109474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479855040,5.73009474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479855338,6.17269474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479855643,6.17269474,4300.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479855644,2.32563547,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479855839,0.116,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479856040,0.116,4299.9,4299.8,0.3112]
["bitfinex","ETHUSD",1756479856441,0.116,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479856622,2.44163547,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479856943,0.116,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479857536,0.116,4299.9,4299.8,0.3112]
["bitfinex","ETHUSD",1756479858244,0.116,4299.9,4299.8,0.0116]
["bitfinex","ETHUSD",1756479858740,0.699505,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1756479858939,1.789,4301.7,4300.5,0.792]
["bitfinex","ETHUSD",1756479859115,0.116,4300.6,4300.4,0.4584]
["bitfinex","ETHUSD",1756479859321,0.116,4300.6,4300.5,0.259076]
["bitfinex","ETHUSD",1756479859930,0.116,4300.6,4299.9,1.905]
["bitfinex","ETHUSD",1756479860145,2.32508354,4301.0,4300.1,2.32547609]
["bitfinex","ETHUSD",1756479860351,0.46500195,4300.9,4300.1,2.32547609]
["bitfinex","ETHUSD",1756479860562,0.116,4300.2,4300.1,2.32547609]
["bitfinex","ETHUSD",1756479860863,0.116,4300.2,4300.1,2.61732731]
["bitfinex","ETHUSD",1756479861226,0.116,4300.2,4300.1,0.2918]
["bitfinex","ETHUSD",1756479862024,7.17719999,4300.2,4300.1,0.2918]
["bitfinex","ETHUSD",1756479862727,7.17719999,4300.2,4300.1,3.07572731]
["bitfinex","ETHUSD",1756479862956,7.06119999,4300.2,4300.1,3.07572731]
["bitfinex","ETHUSD",1756479863162,7.17719999,4300.2,4300.1,3.07572731]
["bitfinex","ETHUSD",1756479863924,7.06119999,4301.6,4300.2,0.792]
["bitfinex","ETHUSD",1756479864122,0.044,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756479864331,0.044,4301.8,4301.7,0.7502]
["bitfinex","ETHUSD",1756479864643,0.044,4301.8,4301.7,3.86686234]
["bitfinex","ETHUSD",1756479864829,0.044,4301.8,4301.7,4.48602528]
["bitfinex","ETHUSD",1756479866634,0.03934976,4301.8,4301.7,4.48602528]
["bitfinex","ETHUSD",1756479867961,0.03934976,4301.8,4301.7,3.86686234]
["bitfinex","ETHUSD",1756479869063,0.022,4302.8,4301.7,3.86686234]
["bitfinex","ETHUSD",1756479869064,0.022,4302.8,4302.7,0.792]
["bitfinex","ETHUSD",1756479869263,0.022,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756479869464,0.022,4302.8,4302.7,3.40792206]
["bitfinex","ETHUSD",1756479869777,0.022,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756479869980,0.022,4302.8,4302.5,2.32422507]
["bitfinex","ETHUSD",1756479870143,0.7406,4302.8,4301.5,1.788]
["bitfinex","ETHUSD",1756479870344,0.7406,4302.8,4302.4,2.32428278]
["bitfinex","ETHUSD",1756479870545,0.7398,4302.8,4301.6,0.792]
["bitfinex","ETHUSD",1756479870878,0.7398,4302.8,4301.8,0.792]
["bitfinex","ETHUSD",1756479871048,0.3088,4302.8,4302.0,0.792]
["bitfinex","ETHUSD",1756479871248,0.3088,4302.8,4302.5,2.32420478]
["bitfinex","ETHUSD",1756479871477,0.431,4302.7,4302.4,2.32427888]
["bitfinex","ETHUSD",1756479871659,0.431,4302.7,4302.4,2.3242656]
["bitfinex","ETHUSD",1756479871859,0.431,4302.7,4302.5,2.32422751]
["bitfinex","ETHUSD",1756479872059,0.0212,4302.8,4302.4,2.32427794]
["bitfinex","ETHUSD",1756479872248,0.4522,4302.8,4301.5,1.788]
["bitfinex","ETHUSD",1756479872449,3.27762166,4302.7,4302.0,2.32446938]
["bitfinex","ETHUSD",1756479872865,5.32417911,4302.6,4301.9,2.32454572]
["bitfinex","ETHUSD",1756479873158,3.0,4302.6,4302.2,2.32434741]
["bitfinex","ETHUSD",1756479873355,3.0,4302.6,4301.7,2.32461215]
["bitfinex","ETHUSD",1756479873579,3.0,4302.6,4301.5,1.788]
["bitfinex","ETHUSD",1756479873580,3.431,4302.5,4301.5,1.788]
["bitfinex","ETHUSD",1756479873746,3.431,4302.5,4298.6,2.45170513]
["bitfinex","ETHUSD",1756479873747,0.2876,4301.6,4300.7,1.788]
["bitfinex","ETHUSD",1756479873948,0.116,4301.0,4299.9,1.792]
["bitfinex","ETHUSD",1756479874147,0.116,4301.0,4300.8,0.022]
["bitfinex","ETHUSD",1756479874148,2.32505879,4301.0,4300.8,0.022]
["bitfinex","ETHUSD",1756479874397,0.7186,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479874594,1.788,4301.6,4300.8,0.022]
["bitfinex","ETHUSD",1756479874595,3.0,4301.4,4300.8,0.022]
["bitfinex","ETHUSD",1756479874760,0.5219,4301.3,4300.8,0.022]
["bitfinex","ETHUSD",1756479874947,3.27778844,4301.3,4300.8,0.022]
["bitfinex","ETHUSD",1756479875149,2.32493822,4301.2,4300.8,0.022]
["bitfinex","ETHUSD",1756479875354,0.2876,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479875749,0.7186,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479876171,6.04369474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479876385,4.0633003,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479876753,6.38839504,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479876974,4.0633003,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479877172,3.0,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479878498,6.04369474,4300.9,4300.8,0.022]
["bitfinex","ETHUSD",1756479880759,2.15190298,4301.6,4300.8,2.34710891]
["bitfinex","ETHUSD",1756479881020,1.788,4301.6,4300.8,0.3138]
["bitfinex","ETHUSD",1756479881309,1.789,4302.3,4301.7,2.32464672]
["bitfinex","ETHUSD",1756479881453,1.789,4302.3,4301.6,2.32470619]
["bitfinex","ETHUSD",1756479881454,2.80232712,4302.3,4301.6,2.32470619]
["bitfinex","ETHUSD",1756479881872,3.0,4302.2,4301.6,2.32470619]
["bitfinex","ETHUSD",1756479882272,3.0,4302.2,4301.8,2.32460058]
["bitfinex","ETHUSD",1756479882966,3.0,4302.2,4301.3,2.32483184]
["bitfinex","ETHUSD",1756479883165,3.0,4302.2,4300.9,0.792]
["bitfinex","ETHUSD",1756479883411,3.0,4302.2,4301.9,2.32455028]
["bitfinex","ETHUSD",1756479883766,2.80232712,4302.3,4301.9,2.32451267]
["bitfinex","ETHUSD",1756479884102,2.80232712,4302.3,4301.4,2.32482447]
["bitfinex","ETHUSD",1756479884103,3.0,4302.2,4301.4,2.32482447]
["bitfinex","ETHUSD",1756479884264,3.0,4302.2,4301.9,2.32450241]
["bitfinex","ETHUSD",1756479884465,0.116,4301.7,4301.1,1.2504]
["bitfinex","ETHUSD",1756479884666,7.06119999,4302.5,4301.7,0.792]
["bitfinex","ETHUSD",1756479884891,7.06119999,4302.5,4302.4,2.61608412]
["bitfinex","ETHUSD",1756479885198,7.06119999,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479885403,7.17719999,4302.5,4301.9,0.792]
["bitfinex","ETHUSD",1756479885787,7.06119999,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479885990,7.17719999,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756479886405,7.17719999,4302.5,4301.7,1.789]
["bitfinex","ETHUSD",1756479886406,8.61573999,4302.5,4301.0,1.91624]
["bitfinex","ETHUSD",1756479886629,3.0,4302.4,4301.0,2.03224]
["bitfinex","ETHUSD",1756479886816,3.0,4302.4,4301.1,0.48164986]
["bitfinex","ETHUSD",1756479887006,0.116,4301.6,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479887201,0.0222,4302.8,4301.5,3.11677042]
["bitfinex","ETHUSD",1756479887202,0.0222,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756479887402,0.0222,4302.8,4301.6,0.792]
["bitfinex","ETHUSD",1756479887403,0.0222,4302.8,4302.1,0.792]
["bitfinex","ETHUSD",1756479887730,0.0222,4302.8,4302.7,2.61592206]
["bitfinex","ETHUSD",1756479888104,0.0222,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756479888623,0.0222,4302.8,4302.7,3.40262206]
["bitfinex","ETHUSD",1756479888830,0.0222,4302.8,4302.7,3.83422206]
["bitfinex","ETHUSD",1756479890303,0.0222,4302.8,4302.7,5.62222206]
["bitfinex","ETHUSD",1756479890595,0.0222,4302.8,4302.7,6.416864]
["bitfinex","ETHUSD",1756479891742,0.001,4303.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1756479892214,0.001,4303.7,4303.2,3.04195201]
["bitfinex","ETHUSD",1756479893005,1e-08,4303.3,4303.2,3.85719053]
["bitfinex","ETHUSD",1756479893205,1e-08,4303.3,4303.2,4.4753022]
["bitfinex","ETHUSD",1756479893406,1e-08,4303.3,4303.2,4.45206368]
["bitfinex","ETHUSD",1756479894509,1e-08,4303.3,4303.2,4.02046368]
["bitfinex","ETHUSD",1756479895495,1e-08,4303.3,4303.2,4.0437022]
["bitfinex","ETHUSD",1756479895833,1e-08,4303.3,4303.2,4.4753022]
["bitfinex","ETHUSD",1756479896334,1e-08,4303.3,4303.2,4.45206368]
["bitfinex","ETHUSD",1756479896634,1e-08,4303.3,4303.2,4.4753022]
["bitfinex","ETHUSD",1756479896930,0.00020001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1756479897132,0.00020001,4303.7,4303.6,4.65557058]
["bitfinex","ETHUSD",1756479897308,0.00020001,4303.7,4303.6,5.05807058]
["bitfinex","ETHUSD",1756479897710,0.00020001,4303.7,4303.6,5.44757058]
["bitfinex","ETHUSD",1756479898427,0.00020001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479898607,0.72410001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479898806,0.84010001,4303.7,4303.6,1.788]
["bitfinex","ETHUSD",1756479899736,0.84010001,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1756479899935,0.11620001,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1756479900342,0.00020001,4303.7,4303.6,5.83367155]
["bitfinex","ETHUSD",1756479903135,0.00020001,4303.7,4303.6,5.54717155]
["bitfinex","ETHUSD",1756479904433,0.00020001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479904645,0.41150001,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1756479905145,0.00020001,4303.7,4303.6,4.42137238]
["bitfinex","ETHUSD",1756479905309,0.00020001,4303.7,4303.6,5.30613602]
["bitfinex","ETHUSD",1756479907353,0.72410001,4303.7,4303.6,4.22763602]
["bitfinex","ETHUSD",1756479907523,0.00020001,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1756479907722,0.00020001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479907912,0.72410001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479908741,0.72410001,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1756479910319,0.72410001,4303.7,4303.6,5.19013602]
["bitfinex","ETHUSD",1756479910320,0.00020001,4303.7,4303.6,5.19013602]
["bitfinex","ETHUSD",1756479910924,0.00020001,4303.7,4303.6,4.90363602]
["bitfinex","ETHUSD",1756479911129,0.001,4304.2,4303.6,6.04047193]
["bitfinex","ETHUSD",1756479911314,0.001,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1756479911515,0.001,4304.2,4304.1,3.23136609]
["bitfinex","ETHUSD",1756479911759,0.001,4304.2,4304.1,3.94946609]
["bitfinex","ETHUSD",1756479911943,0.001,4305.0,4304.5,3.11515019]
["bitfinex","ETHUSD",1756479912250,0.001,4305.0,4304.5,3.77498756]
["bitfinex","ETHUSD",1756479912448,0.001,4305.0,4304.5,4.06148756]
["bitfinex","ETHUSD",1756479913052,0.001,4305.0,4304.5,1.73833737]
["bitfinex","ETHUSD",1756479913351,0.001,4305.0,4304.5,4.06148756]
["bitfinex","ETHUSD",1756479913652,1e-08,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756479914177,1e-08,4304.8,4304.7,3.40154225]
["bitfinex","ETHUSD",1756479914961,1e-08,4304.8,4304.7,3.85637267]
["bitfinex","ETHUSD",1756479915878,1e-08,4305.0,4304.9,3.11493433]
["bitfinex","ETHUSD",1756479916172,0.001,4305.6,4305.5,3.11461061]
["bitfinex","ETHUSD",1756479916466,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479916665,1e-08,4305.8,4305.7,3.31133947]
["bitfinex","ETHUSD",1756479916835,1e-08,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756479917041,1e-08,4305.8,4305.7,3.85582774]
["bitfinex","ETHUSD",1756479918251,0.001,4306.0,4305.7,3.85582774]
["bitfinex","ETHUSD",1756479918252,1e-08,4306.0,4305.9,3.11439485]
["bitfinex","ETHUSD",1756479918452,1e-08,4306.0,4305.9,3.75544105]
["bitfinex","ETHUSD",1756479918657,1e-08,4306.0,4305.9,4.51704105]
["bitfinex","ETHUSD",1756479918868,1e-08,4306.0,4305.9,7.49381711]
["bitfinex","ETHUSD",1756479919074,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756479919243,1e-08,4306.8,4306.7,5.2123598]
["bitfinex","ETHUSD",1756479919443,1e-08,4306.8,4306.7,5.5016598]
["bitfinex","ETHUSD",1756479919754,1e-08,4306.8,4306.7,5.9739598]
["bitfinex","ETHUSD",1756479920161,1e-08,4306.8,4306.7,8.9739598]
["bitfinex","ETHUSD",1756479920743,1e-08,4306.8,4306.7,8.5016598]
["bitfinex","ETHUSD",1756479921063,1e-08,4306.8,4306.7,5.2123598]
["bitfinex","ETHUSD",1756479921449,1e-08,4306.8,4306.7,5.5016598]
["bitfinex","ETHUSD",1756479921991,1e-08,4306.8,4306.7,5.2123598]
["bitfinex","ETHUSD",1756479922282,1e-08,4306.8,4306.7,5.5016598]
["bitfinex","ETHUSD",1756479922702,1e-08,4306.8,4306.7,5.2123598]
["bitfinex","ETHUSD",1756479922882,1e-08,4306.8,4306.7,5.5016598]
["bitfinex","ETHUSD",1756479923085,1e-08,4306.8,4306.7,8.5016598]
["bitfinex","ETHUSD",1756479923287,1e-08,4306.8,4306.7,4.4203598]
["bitfinex","ETHUSD",1756479923473,0.31000001,4306.8,4306.7,4.10896345]
["bitfinex","ETHUSD",1756479923787,0.138,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756479924201,0.4488,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756479924410,0.138,4307.8,4307.7,3.40272442]
["bitfinex","ETHUSD",1756479924563,0.022,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1756479925117,0.022,4308.8,4308.7,3.40218564]
["bitfinex","ETHUSD",1756479925118,1e-08,4308.8,4308.7,3.40218564]
["bitfinex","ETHUSD",1756479925256,1e-08,4308.8,4308.7,6.54139449]
["bitfinex","ETHUSD",1756479925455,1e-08,4308.8,4308.7,6.99048564]
["bitfinex","ETHUSD",1756479926018,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479926160,1e-08,4309.8,4309.7,4.89834712]
["bitfinex","ETHUSD",1756479926356,1e-08,4309.8,4309.7,5.62022441]
["bitfinex","ETHUSD",1756479926561,0.74900001,4309.8,4309.7,5.73622441]
["bitfinex","ETHUSD",1756479926761,0.74900001,4309.8,4309.7,4.89834712]
["bitfinex","ETHUSD",1756479926963,0.74900001,4309.8,4309.7,1.786]
["bitfinex","ETHUSD",1756479927195,0.74900001,4309.8,4309.0,0.792]
["bitfinex","ETHUSD",1756479927401,0.74900001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479927605,0.74900001,4309.8,4309.3,0.792]
["bitfinex","ETHUSD",1756479927902,0.74900001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756479928102,0.4382,4309.7,4309.1,0.792]
["bitfinex","ETHUSD",1756479928304,0.4382,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1756479928475,1e-08,4309.8,4309.3,0.792]
["bitfinex","ETHUSD",1756479928661,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479928991,0.3108,4309.4,4309.3,3.2285625]
["bitfinex","ETHUSD",1756479929196,0.4382,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1756479929378,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479930214,0.74900001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479930717,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479931501,1e-08,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756479931502,0.74900001,4309.8,4309.7,0.792]
["bitfinex","ETHUSD",1756479931804,0.74900001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479932369,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479932599,0.31080001,4309.8,4309.7,3.22834712]
["bitfinex","ETHUSD",1756479932770,0.74900001,4309.8,4309.0,1.786]
["bitfinex","ETHUSD",1756479932972,0.74900001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756479933971,0.74900001,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756479934268,1e-08,4309.8,4309.7,3.22834712]
["bitfinex","ETHUSD",1756479934484,1e-08,4309.8,4309.7,3.80642764]
["bitfinex","ETHUSD",1756479935047,1e-08,4309.8,4309.7,3.78322417]
["bitfinex","ETHUSD",1756479935253,1e-08,4309.8,4309.7,3.97972764]
["bitfinex","ETHUSD",1756479935409,4.10409968,4312.1,4309.7,3.97972764]
["bitfinex","ETHUSD",1756479935410,0.044,4311.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756479935611,0.4382,4311.7,4310.7,4.89680884]
["bitfinex","ETHUSD",1756479935850,0.4382,4311.7,4310.7,6.02609802]
["bitfinex","ETHUSD",1756479936010,0.044,4311.8,4310.7,6.49839802]
["bitfinex","ETHUSD",1756479936410,0.044,4311.8,4310.7,9.49839802]
["bitfinex","ETHUSD",1756479936411,1e-08,4310.8,4310.7,9.49839802]
["bitfinex","ETHUSD",1756479936714,1e-08,4310.8,4310.7,9.02609802]
["bitfinex","ETHUSD",1756479937965,1e-08,4310.8,4310.7,9.49839802]
["bitfinex","ETHUSD",1756479938481,1e-08,4310.8,4310.7,3.15979802]
["bitfinex","ETHUSD",1756479938628,0.74900001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479938966,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479939458,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756479940059,0.31080001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479940249,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479940453,1e-08,4310.8,4310.7,3.08988101]
["bitfinex","ETHUSD",1756479940746,1e-08,4310.8,4310.7,3.88188101]
["bitfinex","ETHUSD",1756479941054,1e-08,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756479941357,0.74900001,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756479941535,0.31080001,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1756479941742,0.31080001,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756479942045,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756479942858,1e-08,4310.8,4310.7,3.84508101]
["bitfinex","ETHUSD",1756479943072,1e-08,4310.8,4310.7,3.86827909]
["bitfinex","ETHUSD",1756479943278,1e-08,4310.8,4310.7,3.98427909]
["bitfinex","ETHUSD",1756479943428,1e-08,4310.8,4310.7,3.96108101]
["bitfinex","ETHUSD",1756479944230,1e-08,4310.8,4310.7,4.25038101]
["bitfinex","ETHUSD",1756479944429,1e-08,4310.8,4310.7,3.96108101]
["bitfinex","ETHUSD",1756479945260,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479945261,0.74900001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479945458,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756479945663,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1756479946238,0.36296284,4313.6,4310.8,0.792]
["bitfinex","ETHUSD",1756479946443,0.4382,4312.9,4312.7,3.11073304]
["bitfinex","ETHUSD",1756479947451,0.771,4312.8,4312.5,2.31879779]
["bitfinex","ETHUSD",1756479947657,0.771,4312.8,4312.4,1.785]
["bitfinex","ETHUSD",1756479947658,0.4382,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756479947965,0.749,4312.7,4312.6,3.11078681]
["bitfinex","ETHUSD",1756479948141,0.022,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756479948340,0.022,4312.8,4312.7,4.06407291]
["bitfinex","ETHUSD",1756479949156,0.022,4313.8,4312.7,4.06407291]
["bitfinex","ETHUSD",1756479949157,0.022,4313.8,4312.7,2.03533987]
["bitfinex","ETHUSD",1756479949365,0.022,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479950090,0.0212,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479951089,0.7645,4313.8,4313.3,1.784]
["bitfinex","ETHUSD",1756479951270,0.4478,4313.7,4313.4,0.792]
["bitfinex","ETHUSD",1756479951453,0.4478,4313.7,4313.5,2.31828513]
["bitfinex","ETHUSD",1756479951650,0.7433,4313.6,4313.3,1.784]
["bitfinex","ETHUSD",1756479951849,0.4478,4313.5,4313.3,1.784]
["bitfinex","ETHUSD",1756479952158,0.7433,4313.4,4313.3,1.784]
["bitfinex","ETHUSD",1756479952475,0.7433,4313.4,4313.3,4.10241049]
["bitfinex","ETHUSD",1756479952677,0.7433,4313.4,4313.3,1.784]
["bitfinex","ETHUSD",1756479954483,0.0212,4313.8,4313.3,1.784]
["bitfinex","ETHUSD",1756479954682,0.4478,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1756479954982,0.2955,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1756479955183,0.2955,4313.5,4313.3,1.784]
["bitfinex","ETHUSD",1756479955382,0.4478,4313.4,4313.3,1.784]
["bitfinex","ETHUSD",1756479955587,0.7433,4313.4,4313.3,4.10239288]
["bitfinex","ETHUSD",1756479955887,0.7433,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756479956387,0.2955,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756479957455,0.0212,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756479958185,0.0212,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479958387,0.3167,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479959386,0.0212,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479959686,0.0212,4313.8,4313.7,3.76319383]
["bitfinex","ETHUSD",1756479959892,0.0212,4313.8,4313.7,3.47319383]
["bitfinex","ETHUSD",1756479960318,0.0212,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479960816,0.7645,4313.8,4312.6,1.784]
["bitfinex","ETHUSD",1756479961380,0.7645,4313.8,4313.4,2.31831346]
["bitfinex","ETHUSD",1756479961604,0.4478,4313.7,4313.1,2.31850382]
["bitfinex","ETHUSD",1756479961790,0.4478,4313.7,4312.9,2.31862551]
["bitfinex","ETHUSD",1756479962000,0.4478,4313.7,4313.1,2.31847374]
["bitfinex","ETHUSD",1756479962234,0.4478,4313.7,4312.6,1.784]
["bitfinex","ETHUSD",1756479962235,0.4478,4313.7,4313.2,2.31845138]
["bitfinex","ETHUSD",1756479962405,0.2955,4313.3,4313.2,2.31845138]
["bitfinex","ETHUSD",1756479962783,0.7433,4313.3,4313.2,2.31845138]
["bitfinex","ETHUSD",1756479962982,0.0212,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756479963187,0.0212,4313.8,4313.7,4.89419551]
["bitfinex","ETHUSD",1756479963918,0.0212,4313.8,4313.7,4.10219551]
["bitfinex","ETHUSD",1756479964498,0.3167,4313.8,4313.7,4.10219551]
["bitfinex","ETHUSD",1756479964819,0.0212,4313.8,4313.7,4.89419551]
["bitfinex","ETHUSD",1756479964983,0.0212,4313.8,4313.7,6.03304496]
["bitfinex","ETHUSD",1756479965186,0.0212,4313.8,4313.7,5.74304496]
["bitfinex","ETHUSD",1756479965625,0.0212,4313.8,4313.7,4.89419551]
["bitfinex","ETHUSD",1756479965926,0.0222,4313.8,4313.7,4.89419551]
["bitfinex","ETHUSD",1756479966287,0.0222,4313.8,4313.7,5.18419551]
["bitfinex","ETHUSD",1756479966531,0.0222,4313.8,4313.7,5.30019551]
["bitfinex","ETHUSD",1756479967396,0.0222,4313.8,4313.7,5.77229551]
["bitfinex","ETHUSD",1756479967609,0.0222,4313.8,4313.7,9.58135496]
["bitfinex","ETHUSD",1756479968231,1e-08,4313.8,4313.7,9.58135496]
["bitfinex","ETHUSD",1756479969038,0.540716,4316.6,4314.5,0.792]
["bitfinex","ETHUSD",1756479969331,0.4478,4316.4,4315.7,3.1091212]
["bitfinex","ETHUSD",1756479969496,1e-08,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756479969698,1e-08,4315.8,4315.7,4.74292426]
["bitfinex","ETHUSD",1756479969898,1e-08,4315.8,4315.7,3.2251212]
["bitfinex","ETHUSD",1756479970135,0.74330001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756479970433,0.74330001,4315.8,4315.6,1.783]
["bitfinex","ETHUSD",1756479970599,0.4478,4315.7,4315.6,4.10016655]
["bitfinex","ETHUSD",1756479970931,0.7433,4315.7,4315.0,0.792]
["bitfinex","ETHUSD",1756479971102,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756479971300,1e-08,4315.8,4315.0,0.02317497]
["bitfinex","ETHUSD",1756479971301,0.4478,4315.7,4315.0,0.908]
["bitfinex","ETHUSD",1756479971500,0.2955,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1756479971806,0.4478,4315.6,4314.9,1.783]
["bitfinex","ETHUSD",1756479972005,0.2955,4315.1,4314.5,2.31771214]
["bitfinex","ETHUSD",1756479972200,3.4478,4315.0,4313.8,0.116]
["bitfinex","ETHUSD",1756479972400,3.4478,4315.0,4313.4,0.116]
["bitfinex","ETHUSD",1756479972401,0.2955,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1756479972831,0.2955,4313.9,4313.7,2.31818547]
["bitfinex","ETHUSD",1756479973135,0.4478,4314.8,4314.5,2.31771652]
["bitfinex","ETHUSD",1756479973339,0.4478,4315.3,4314.1,0.792]
["bitfinex","ETHUSD",1756479973541,0.4478,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756479973704,0.44780001,4315.8,4315.6,2.31716738]
["bitfinex","ETHUSD",1756479973905,0.7433,4315.7,4315.0,0.792]
["bitfinex","ETHUSD",1756479974204,0.4478,4315.6,4314.9,1.783]
["bitfinex","ETHUSD",1756479974827,0.4478,4315.5,4315.0,2.31749329]
["bitfinex","ETHUSD",1756479975017,0.4478,4315.5,4315.2,2.31734625]
["bitfinex","ETHUSD",1756479975213,1e-08,4315.8,4315.0,0.792]
["bitfinex","ETHUSD",1756479975403,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756479976029,0.74330001,4315.8,4315.5,2.31718237]
["bitfinex","ETHUSD",1756479976229,0.4478,4315.7,4315.5,2.31722549]
["bitfinex","ETHUSD",1756479976403,0.7433,4315.6,4315.4,2.31727879]
["bitfinex","ETHUSD",1756479976728,0.447,4315.5,4315.0,2.3174971]
["bitfinex","ETHUSD",1756479976932,0.447,4315.5,4314.6,0.792]
["bitfinex","ETHUSD",1756479977134,0.447,4315.5,4314.9,4.10054343]
["bitfinex","ETHUSD",1756479977319,0.447,4315.5,4314.9,1.783]
["bitfinex","ETHUSD",1756479977320,0.2955,4315.0,4314.9,1.783]
["bitfinex","ETHUSD",1756479977700,0.2955,4315.0,4314.2,0.116]
["bitfinex","ETHUSD",1756479977903,0.2955,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756479978300,2.61300579,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756479978535,5.31755081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479978739,6.11060275,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479978948,6.86240275,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479979365,1.54485194,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479979518,3.0,4315.3,4314.8,0.022]
["bitfinex","ETHUSD",1756479979951,0.4456,4315.2,4314.8,0.022]
["bitfinex","ETHUSD",1756479980124,0.3062,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479980527,0.7518,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479981017,3.67628366,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479981352,6.67628366,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756479982016,2.31801281,4314.1,4313.0,1.783]
["bitfinex","ETHUSD",1756479982222,36.67628366,4314.9,4313.2,2.31845523]
["bitfinex","ETHUSD",1756479982223,2.76364024,4314.0,4313.2,2.31845523]
["bitfinex","ETHUSD",1756479982416,2.76364024,4314.0,4313.0,1.783]
["bitfinex","ETHUSD",1756479982417,0.4456,4314.0,4313.0,1.783]
["bitfinex","ETHUSD",1756479982621,0.4456,4313.9,4313.0,1.783]
["bitfinex","ETHUSD",1756479982853,2.31826361,4313.6,4312.8,2.31863649]
["bitfinex","ETHUSD",1756479983152,2.31830487,4313.5,4312.8,2.31863649]
["bitfinex","ETHUSD",1756479983453,2.31830487,4313.5,4312.6,2.31877536]
["bitfinex","ETHUSD",1756479983454,2.318303,4313.5,4312.6,2.31877536]
["bitfinex","ETHUSD",1756479983654,2.31835995,4313.4,4312.5,2.31882994]
["bitfinex","ETHUSD",1756479983855,2.31835995,4313.4,4312.3,1.783]
["bitfinex","ETHUSD",1756479984021,0.80821523,4313.5,4312.3,1.783]
["bitfinex","ETHUSD",1756479984022,3.12652501,4313.5,4312.3,1.783]
["bitfinex","ETHUSD",1756479984227,3.12652826,4313.5,4312.3,1.783]
["bitfinex","ETHUSD",1756479984421,2.31836511,4313.4,4312.5,2.31878999]
["bitfinex","ETHUSD",1756479984640,2.31836511,4313.4,4312.3,1.783]
["bitfinex","ETHUSD",1756479984641,0.72924724,4313.4,4312.3,1.783]
["bitfinex","ETHUSD",1756479984838,0.4456,4313.5,4312.8,2.31866746]
["bitfinex","ETHUSD",1756479985042,2.31843372,4313.3,4312.5,2.31882702]
["bitfinex","ETHUSD",1756479985241,2.31835904,4313.4,4312.6,2.31877075]
["bitfinex","ETHUSD",1756479985426,3.0,4313.4,4312.3,1.783]
["bitfinex","ETHUSD",1756479985622,2.31828901,4313.6,4312.3,1.783]
["bitfinex","ETHUSD",1756479985826,2.31851931,4313.1,4312.3,1.783]
["bitfinex","ETHUSD",1756479986028,0.6774289,4313.5,4312.3,1.783]
["bitfinex","ETHUSD",1756479986657,2.31847165,4313.2,4312.3,1.783]
["bitfinex","ETHUSD",1756479986862,0.3062,4312.4,4311.8,0.022]
["bitfinex","ETHUSD",1756479987357,0.7518,4312.4,4311.8,0.022]
["bitfinex","ETHUSD",1756479987570,0.30706658,4312.3,4311.8,0.022]
["bitfinex","ETHUSD",1756479987855,5.31904124,4312.2,4311.8,0.022]
["bitfinex","ETHUSD",1756479988020,0.3062,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479988423,3.7518,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479988835,7.85396324,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479989025,38.85253023,4311.9,4311.8,0.022]
["bitfinex","ETHUSD",1756479989222,38.85253023,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479989869,39.21557822,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479991059,9.21557822,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479991268,6.89641498,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479991450,9.21557822,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479992433,3.36304799,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479992642,3.0,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479992863,6.07096324,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479993079,3.7518,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479993373,3.0,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479995466,3.3062,4311.9,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479995640,1.143133,4312.6,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479995839,3.0,4312.4,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479996040,3.0,4312.2,4311.8,2.33118317]
["bitfinex","ETHUSD",1756479996240,3.0,4312.2,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479996441,10.06119999,4312.2,4311.8,0.01198443]
["bitfinex","ETHUSD",1756479996640,7.06119999,4312.2,4312.1,2.60625568]
["bitfinex","ETHUSD",1756479997174,8.84519999,4313.4,4312.2,0.792]
["bitfinex","ETHUSD",1756479997351,8.84519999,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756479997352,7.06119999,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756479997746,2.481314,4314.0,4313.3,0.2872]
["bitfinex","ETHUSD",1756479997941,0.697314,4314.0,4313.8,2.31813799]
["bitfinex","ETHUSD",1756479998140,0.4456,4314.7,4314.1,2.31794741]
["bitfinex","ETHUSD",1756479998556,0.4456,4314.7,4314.2,2.31791561]
["bitfinex","ETHUSD",1756479998962,0.34456,4314.6,4314.1,2.31796911]
["bitfinex","ETHUSD",1756479999272,0.34456,4314.6,4313.6,0.4281]
["bitfinex","ETHUSD",1756479999472,3.0,4314.9,4314.2,2.31787908]
["bitfinex","ETHUSD",1756479999677,1.784,4315.0,4313.5,0.792]
["bitfinex","ETHUSD",1756479999975,2.31777431,4314.5,4313.4,2.31834852]
["bitfinex","ETHUSD",1756480000275,2.3177062,4314.7,4313.8,2.31812557]
["bitfinex","ETHUSD",1756480000475,3.4456,4314.9,4313.3,0.792]
["bitfinex","ETHUSD",1756480000789,0.5926737,4314.9,4313.5,0.792]
["bitfinex","ETHUSD",1756480000992,0.697085,4315.3,4314.5,2.31773236]
["bitfinex","ETHUSD",1756480001145,0.36277021,4315.7,4314.6,2.31770658]
["bitfinex","ETHUSD",1756480001345,0.697025,4315.7,4314.1,2.576]
["bitfinex","ETHUSD",1756480001662,2.22960001,4315.8,4314.4,0.792]
["bitfinex","ETHUSD",1756480001663,1.78400001,4315.8,4314.4,0.792]
["bitfinex","ETHUSD",1756480001865,0.624,4315.7,4314.4,2.31780625]
["bitfinex","ETHUSD",1756480002191,0.4456,4315.6,4314.2,0.792]
["bitfinex","ETHUSD",1756480002371,2.31728652,4315.4,4314.4,2.31777668]
["bitfinex","ETHUSD",1756480002675,0.4456,4315.6,4314.3,2.31787089]
["bitfinex","ETHUSD",1756480002989,0.4456,4315.6,4314.2,2.31791062]
["bitfinex","ETHUSD",1756480003146,0.4456,4315.6,4314.1,1.9]
["bitfinex","ETHUSD",1756480003147,0.6864,4315.5,4314.6,2.31768272]
["bitfinex","ETHUSD",1756480003476,2.31730095,4315.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1756480003781,2.31730095,4315.4,4314.6,2.31770303]
["bitfinex","ETHUSD",1756480003782,5.31730095,4315.4,4314.6,2.31770303]
["bitfinex","ETHUSD",1756480003952,3.0,4315.3,4314.4,2.31781939]
["bitfinex","ETHUSD",1756480004161,2.31740269,4315.2,4314.4,2.31781939]
["bitfinex","ETHUSD",1756480004358,0.24,4315.5,4315.0,2.31749239]
["bitfinex","ETHUSD",1756480004574,0.24,4315.5,4314.5,0.4281]
["bitfinex","ETHUSD",1756480004575,0.24,4315.5,4314.6,0.792]
["bitfinex","ETHUSD",1756480004889,1.78400001,4315.8,4314.6,0.792]
["bitfinex","ETHUSD",1756480004890,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756480005106,1e-08,4315.8,4315.7,3.8244212]
["bitfinex","ETHUSD",1756480005271,1e-08,4315.8,4315.7,3.9404212]
["bitfinex","ETHUSD",1756480005592,1e-08,4315.8,4315.7,4.56618618]
["bitfinex","ETHUSD",1756480006758,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756480006950,1e-08,4316.8,4316.7,5.00758442]
["bitfinex","ETHUSD",1756480007149,1e-08,4316.8,4316.7,5.72288442]
["bitfinex","ETHUSD",1756480007345,1e-08,4316.8,4316.7,6.52683889]
["bitfinex","ETHUSD",1756480007795,1e-08,4316.8,4316.7,9.52683889]
["bitfinex","ETHUSD",1756480010817,1e-08,4316.8,4316.7,6.52683889]
["bitfinex","ETHUSD",1756480010984,1e-08,4316.8,4316.7,6.09873889]
["bitfinex","ETHUSD",1756480011502,1e-08,4316.8,4316.7,6.54253889]
["bitfinex","ETHUSD",1756480012010,1e-08,4316.8,4316.7,6.09873889]
["bitfinex","ETHUSD",1756480012583,1e-08,4316.8,4316.7,5.29478442]
["bitfinex","ETHUSD",1756480012791,1e-08,4316.8,4316.7,8.73858442]
["bitfinex","ETHUSD",1756480012993,1e-08,4316.8,4316.7,8.62258442]
["bitfinex","ETHUSD",1756480013194,1e-08,4316.8,4316.7,8.73858442]
["bitfinex","ETHUSD",1756480016416,1e-08,4316.8,4316.7,8.29478442]
["bitfinex","ETHUSD",1756480016616,1e-08,4316.8,4316.7,9.79972889]
["bitfinex","ETHUSD",1756480017236,0.022,4317.8,4316.7,9.79972889]
["bitfinex","ETHUSD",1756480017237,1e-08,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756480017450,1e-08,4317.8,4317.7,7.89004789]
["bitfinex","ETHUSD",1756480017644,1e-08,4317.8,4317.7,8.75744789]
["bitfinex","ETHUSD",1756480017833,1e-08,4317.8,4317.7,11.04266596]
["bitfinex","ETHUSD",1756480018216,1e-08,4317.8,4317.7,11.14931995]
["bitfinex","ETHUSD",1756480018620,0.4676,4320.0,4319.7,3.10697557]
["bitfinex","ETHUSD",1756480018946,0.022,4320.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756480019120,0.4676,4320.7,4319.7,3.22297557]
["bitfinex","ETHUSD",1756480019515,0.4676,4320.3,4319.7,3.10697557]
["bitfinex","ETHUSD",1756480019721,0.8004,4319.8,4319.7,0.792]
["bitfinex","ETHUSD",1756480019932,0.8004,4319.8,4319.6,2.31497574]
["bitfinex","ETHUSD",1756480020110,0.4676,4319.7,4319.5,1.782]
["bitfinex","ETHUSD",1756480020325,0.7784,4319.6,4319.5,1.782]
["bitfinex","ETHUSD",1756480020514,0.7784,4319.6,4318.8,0.116]
["bitfinex","ETHUSD",1756480020715,0.7784,4319.6,4319.0,2.31534359]
["bitfinex","ETHUSD",1756480021031,0.7784,4319.6,4319.5,3.10708276]
["bitfinex","ETHUSD",1756480021234,0.022,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756480021432,0.022,4319.8,4319.7,3.22297557]
["bitfinex","ETHUSD",1756480021643,0.022,4319.8,4319.7,3.43772532]
["bitfinex","ETHUSD",1756480021942,0.022,4319.8,4319.7,3.22297557]
["bitfinex","ETHUSD",1756480022446,0.022,4319.8,4319.7,4.28573115]
["bitfinex","ETHUSD",1756480022657,0.022,4319.8,4319.7,4.72953115]
["bitfinex","ETHUSD",1756480022851,0.022,4319.8,4319.7,7.7063814]
["bitfinex","ETHUSD",1756480023362,0.022,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756480023565,0.022,4320.8,4320.7,3.22243978]
["bitfinex","ETHUSD",1756480023719,1e-08,4320.8,4320.7,7.26183532]
["bitfinex","ETHUSD",1756480023921,1e-08,4320.8,4320.7,7.70563532]
["bitfinex","ETHUSD",1756480024467,1e-08,4320.8,4320.7,7.26183532]
["bitfinex","ETHUSD",1756480024641,1e-08,4320.8,4320.7,7.70563532]
["bitfinex","ETHUSD",1756480024971,1e-08,4320.8,4320.7,7.43646091]
["bitfinex","ETHUSD",1756480025327,1e-08,4320.8,4320.7,7.88026091]
["bitfinex","ETHUSD",1756480026239,1e-08,4320.8,4320.7,7.43646091]
["bitfinex","ETHUSD",1756480026455,1e-08,4320.8,4320.7,7.12886091]
["bitfinex","ETHUSD",1756480026638,0.31080001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756480026818,0.77840001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756480027272,0.77840001,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1756480028137,0.77840001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756480028333,0.77840001,4320.8,4320.6,2.31448905]
["bitfinex","ETHUSD",1756480028535,1e-08,4320.8,4320.7,5.64518417]
["bitfinex","ETHUSD",1756480028737,0.044,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756480028937,0.044,4321.8,4321.7,5.02604329]
["bitfinex","ETHUSD",1756480029148,0.044,4321.8,4321.7,5.00290425]
["bitfinex","ETHUSD",1756480029545,1e-08,4321.8,4321.7,8.31050425]
["bitfinex","ETHUSD",1756480029744,1e-08,4321.8,4321.7,9.81675312]
["bitfinex","ETHUSD",1756480030166,0.02691241,4322.1,4322.0,3.10574363]
["bitfinex","ETHUSD",1756480030167,0.02611242,4322.1,4322.0,3.10574363]
["bitfinex","ETHUSD",1756480030369,0.02611242,4322.1,4322.0,3.22174363]
["bitfinex","ETHUSD",1756480030571,0.33691242,4322.1,4322.0,3.22174363]
["bitfinex","ETHUSD",1756480030936,0.80451242,4322.1,4322.0,3.22174363]
["bitfinex","ETHUSD",1756480031854,0.80451242,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1756480032052,0.80451242,4322.1,4321.7,1.781]
["bitfinex","ETHUSD",1756480032270,0.4676,4322.0,4321.7,1.781]
["bitfinex","ETHUSD",1756480032472,0.022,4322.8,4322.0,0.3076]
["bitfinex","ETHUSD",1756480032704,0.022,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1756480032901,0.022,4322.8,4322.7,5.00136895]
["bitfinex","ETHUSD",1756480033461,0.022,4322.8,4322.7,5.17348131]
["bitfinex","ETHUSD",1756480034204,0.8004,4322.8,4322.7,5.00136895]
["bitfinex","ETHUSD",1756480034382,0.022,4322.8,4322.7,5.00136895]
["bitfinex","ETHUSD",1756480035155,0.022,4322.8,4322.7,5.90857682]
["bitfinex","ETHUSD",1756480035375,1e-08,4322.8,4322.7,6.21617682]
["bitfinex","ETHUSD",1756480035624,0.001,4323.0,4322.7,6.21617682]
["bitfinex","ETHUSD",1756480035625,1e-08,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756480035793,1e-08,4323.0,4322.9,6.12839454]
["bitfinex","ETHUSD",1756480036123,1e-08,4323.0,4322.9,8.05629907]
["bitfinex","ETHUSD",1756480036926,1e-08,4323.0,4322.9,7.61249907]
["bitfinex","ETHUSD",1756480037133,1e-08,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756480037283,1e-08,4323.0,4322.9,3.24439454]
["bitfinex","ETHUSD",1756480037786,1e-08,4323.0,4322.9,3.55199454]
["bitfinex","ETHUSD",1756480038111,1e-08,4323.0,4322.9,3.99579454]
["bitfinex","ETHUSD",1756480038485,1e-08,4323.9,4323.8,0.792]
["bitfinex","ETHUSD",1756480038683,1e-08,4323.9,4323.8,5.21690822]
["bitfinex","ETHUSD",1756480038889,1e-08,4323.9,4323.8,5.30978042]
["bitfinex","ETHUSD",1756480039605,1e-08,4323.9,4323.8,5.77818042]
["bitfinex","ETHUSD",1756480039799,1e-08,4323.9,4323.8,5.30978042]
["bitfinex","ETHUSD",1756480040048,1e-08,4323.9,4323.8,6.3033329]
["bitfinex","ETHUSD",1756480040288,1e-08,4323.9,4323.8,9.7717329]
["bitfinex","ETHUSD",1756480040808,1e-08,4323.9,4323.8,9.3033329]
["bitfinex","ETHUSD",1756480041310,0.022,4324.8,4323.8,9.3033329]
["bitfinex","ETHUSD",1756480041311,1e-08,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756480041504,1e-08,4324.8,4324.7,38.41681147]
["bitfinex","ETHUSD",1756480041752,1e-08,4324.8,4324.7,9.08712902]
["bitfinex","ETHUSD",1756480042721,1e-08,4324.8,4324.7,8.30972902]
["bitfinex","ETHUSD",1756480042966,1e-08,4324.8,4324.7,5.30972902]
["bitfinex","ETHUSD",1756480043136,1e-08,4324.8,4324.7,4.20729911]
["bitfinex","ETHUSD",1756480043455,1e-08,4324.8,4324.7,4.5394221]
["bitfinex","ETHUSD",1756480043607,1e-08,4324.8,4324.7,5.30829911]
["bitfinex","ETHUSD",1756480047144,0.044,4327.8,4327.7,3.79618366]
["bitfinex","ETHUSD",1756480047340,0.044,4327.8,4327.7,3.24100317]
["bitfinex","ETHUSD",1756480047513,0.044,4327.8,4327.7,3.4118754]
["bitfinex","ETHUSD",1756480048022,0.044,4327.8,4327.7,3.38876844]
["bitfinex","ETHUSD",1756480048223,0.044,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756480048224,0.8029,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1756480048423,0.8029,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480048623,0.8029,4327.8,4327.6,0.17524961]
["bitfinex","ETHUSD",1756480048819,0.4699,4327.7,4327.3,1.779]
["bitfinex","ETHUSD",1756480049354,0.289,4327.4,4327.3,1.779]
["bitfinex","ETHUSD",1756480049557,0.4699,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1756480049712,0.4699,4327.4,4326.5,1.778]
["bitfinex","ETHUSD",1756480049713,0.4699,4327.4,4326.6,2.3112706]
["bitfinex","ETHUSD",1756480049913,0.4699,4327.3,4326.5,1.778]
["bitfinex","ETHUSD",1756480050157,0.044,4327.8,4326.6,0.1152]
["bitfinex","ETHUSD",1756480050441,0.4699,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1756480050822,0.4699,4327.2,4326.5,1.778]
["bitfinex","ETHUSD",1756480051026,0.4699,4327.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756480051262,0.4699,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756480051544,0.4699,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1756480051906,0.001,4327.2,4327.1,3.12612677]
["bitfinex","ETHUSD",1756480052110,0.044,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1756480052312,0.044,4327.8,4327.7,3.24100317]
["bitfinex","ETHUSD",1756480052511,0.044,4327.8,4327.7,3.97398073]
["bitfinex","ETHUSD",1756480052729,0.044,4327.8,4327.7,3.95087377]
["bitfinex","ETHUSD",1756480053251,0.044,4327.8,4327.7,3.97398073]
["bitfinex","ETHUSD",1756480053454,0.044,4327.8,4327.7,3.95087377]
["bitfinex","ETHUSD",1756480053961,0.044,4327.8,4327.7,3.97398073]
["bitfinex","ETHUSD",1756480054108,0.044,4327.8,4327.7,3.95087377]
["bitfinex","ETHUSD",1756480054308,1e-08,4327.8,4327.7,3.97398073]
["bitfinex","ETHUSD",1756480054647,1e-08,4327.8,4327.7,7.44238073]
["bitfinex","ETHUSD",1756480054946,1e-08,4327.8,4327.7,6.95087377]
["bitfinex","ETHUSD",1756480055147,1e-08,4327.8,4327.7,7.41927377]
["bitfinex","ETHUSD",1756480055354,1e-08,4327.8,4327.7,6.95087377]
["bitfinex","ETHUSD",1756480055546,1e-08,4327.8,4327.7,3.95087377]
["bitfinex","ETHUSD",1756480055850,1e-08,4327.8,4327.7,3.21789621]
["bitfinex","ETHUSD",1756480056050,1e-08,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756480056051,0.46990001,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756480056550,0.46990001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480056750,0.46910001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480057271,0.4919,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480057456,0.4919,4329.8,4328.7,3.2173624]
["bitfinex","ETHUSD",1756480057457,0.022,4329.8,4328.7,3.2173624]
["bitfinex","ETHUSD",1756480057825,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480058348,0.022,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1756480058526,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480058729,0.4919,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480059267,0.4919,4329.8,4329.2,1.8932]
["bitfinex","ETHUSD",1756480059443,0.4699,4329.7,4329.2,1.8932]
["bitfinex","ETHUSD",1756480059637,0.4699,4329.6,4329.2,1.778]
["bitfinex","ETHUSD",1756480059839,0.4699,4329.5,4328.5,1.778]
["bitfinex","ETHUSD",1756480060163,0.4699,4329.4,4327.8,1.778]
["bitfinex","ETHUSD",1756480060366,1.777,4329.7,4328.0,0.1152]
["bitfinex","ETHUSD",1756480060367,0.4699,4329.3,4328.0,0.1152]
["bitfinex","ETHUSD",1756480060581,2.31000267,4329.0,4328.0,0.1152]
["bitfinex","ETHUSD",1756480060740,0.70090027,4328.9,4328.1,2.31043856]
["bitfinex","ETHUSD",1756480061072,0.4699,4328.8,4327.6,1.8922]
["bitfinex","ETHUSD",1756480061270,0.4699,4328.8,4327.6,1.777]
["bitfinex","ETHUSD",1756480061472,5.31025813,4328.6,4327.6,1.777]
["bitfinex","ETHUSD",1756480061677,3.4699,4328.5,4326.9,1.777]
["bitfinex","ETHUSD",1756480061844,0.4699,4328.4,4327.6,2.31070838]
["bitfinex","ETHUSD",1756480062044,2.30978604,4329.5,4327.3,0.1152]
["bitfinex","ETHUSD",1756480062045,0.4699,4329.5,4327.3,0.1152]
["bitfinex","ETHUSD",1756480062377,0.4919,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480063573,0.4919,4329.8,4329.1,0.1152]
["bitfinex","ETHUSD",1756480063740,0.4919,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480064650,0.4919,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756480064974,0.4699,4329.7,4329.2,2.30987139]
["bitfinex","ETHUSD",1756480065281,0.4699,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756480065499,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480066062,0.4919,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756480066262,0.4919,4329.8,4328.9,2.31005567]
["bitfinex","ETHUSD",1756480066488,0.4699,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756480066685,0.4699,4329.7,4328.9,2.31005567]
["bitfinex","ETHUSD",1756480066891,0.4699,4329.7,4329.0,2.30999397]
["bitfinex","ETHUSD",1756480067091,0.4699,4329.7,4329.1,2.30994646]
["bitfinex","ETHUSD",1756480067278,0.4699,4329.7,4329.1,2.30994744]
["bitfinex","ETHUSD",1756480067483,0.4699,4329.6,4328.8,0.022]
["bitfinex","ETHUSD",1756480067791,0.4699,4329.6,4328.4,0.02310322]
["bitfinex","ETHUSD",1756480067969,0.4699,4329.6,4327.8,0.04510642]
["bitfinex","ETHUSD",1756480068172,0.4699,4329.6,4329.0,2.30999444]
["bitfinex","ETHUSD",1756480068483,0.4699,4329.5,4327.8,0.022]
["bitfinex","ETHUSD",1756480068688,0.4699,4329.5,4328.6,2.31021511]
["bitfinex","ETHUSD",1756480068871,0.4699,4329.5,4328.2,0.17426691]
["bitfinex","ETHUSD",1756480069115,0.022,4329.8,4328.3,0.02310375]
["bitfinex","ETHUSD",1756480069300,0.022,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756480069478,0.02664057,4330.0,4329.7,3.10162884]
["bitfinex","ETHUSD",1756480069479,1e-08,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1756480069675,1e-08,4330.0,4329.9,3.94008995]
["bitfinex","ETHUSD",1756480069877,1e-08,4330.0,4329.9,7.41448995]
["bitfinex","ETHUSD",1756480070076,1e-08,4330.0,4329.9,4.39139473]
["bitfinex","ETHUSD",1756480070284,1e-08,4330.0,4329.9,3.94008995]
["bitfinex","ETHUSD",1756480070487,1e-08,4330.0,4329.9,3.91699473]
["bitfinex","ETHUSD",1756480070708,1e-08,4330.0,4329.9,3.94008995]
["bitfinex","ETHUSD",1756480071306,1e-08,4330.0,4329.9,4.41448995]
["bitfinex","ETHUSD",1756480071505,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756480072515,0.022,4331.8,4331.7,3.56228279]
["bitfinex","ETHUSD",1756480072696,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756480072912,0.022,4331.8,4331.5,2.30865793]
["bitfinex","ETHUSD",1756480073096,0.022,4331.8,4331.2,1.777]
["bitfinex","ETHUSD",1756480073612,0.4183,4332.3,4331.2,1.777]
["bitfinex","ETHUSD",1756480073918,2.30808261,4332.7,4331.6,2.30860475]
["bitfinex","ETHUSD",1756480074120,0.044,4332.8,4331.2,1.777]
["bitfinex","ETHUSD",1756480074121,2.30828972,4332.3,4331.2,1.777]
["bitfinex","ETHUSD",1756480074319,3.07409615,4332.6,4331.2,4.08582227]
["bitfinex","ETHUSD",1756480074503,2.30809363,4332.6,4331.5,2.30865869]
["bitfinex","ETHUSD",1756480074711,0.044,4332.8,4331.2,1.8922]
["bitfinex","ETHUSD",1756480074909,2.30824497,4332.3,4331.2,4.08581056]
["bitfinex","ETHUSD",1756480075088,3.0,4332.6,4331.2,1.777]
["bitfinex","ETHUSD",1756480075288,3.0,4332.4,4330.7,0.1152]
["bitfinex","ETHUSD",1756480075493,0.3044,4332.5,4330.7,0.1152]
["bitfinex","ETHUSD",1756480075722,2.30834929,4332.1,4330.7,0.1152]
["bitfinex","ETHUSD",1756480075938,2.30849518,4331.9,4330.8,2.30902813]
["bitfinex","ETHUSD",1756480076091,2.7548168,4331.8,4330.8,2.30902813]
["bitfinex","ETHUSD",1756480076293,2.7548168,4331.8,4330.4,1.8922]
["bitfinex","ETHUSD",1756480076294,0.4463,4331.8,4330.4,1.8922]
["bitfinex","ETHUSD",1756480076602,0.4463,4331.8,4331.1,2.30886945]
["bitfinex","ETHUSD",1756480076809,0.4463,4331.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756480077122,0.4463,4331.8,4331.1,0.1152]
["bitfinex","ETHUSD",1756480077588,1.777,4332.0,4331.2,2.30882896]
["bitfinex","ETHUSD",1756480077787,1.776,4332.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1756480078026,0.182,4332.6,4331.1,0.1152]
["bitfinex","ETHUSD",1756480078235,0.044,4332.8,4331.2,3.10082896]
["bitfinex","ETHUSD",1756480078440,0.044,4332.8,4332.6,2.30806796]
["bitfinex","ETHUSD",1756480078594,0.044,4332.8,4332.4,0.1152]
["bitfinex","ETHUSD",1756480079162,0.044,4332.8,4332.2,2.30829093]
["bitfinex","ETHUSD",1756480079289,0.044,4332.8,4332.0,2.42359889]
["bitfinex","ETHUSD",1756480079290,0.2928,4332.3,4332.0,2.42359889]
["bitfinex","ETHUSD",1756480079491,0.2928,4332.3,4330.7,2.30908762]
["bitfinex","ETHUSD",1756480079691,0.7391,4332.3,4331.6,0.1152]
["bitfinex","ETHUSD",1756480079921,0.7391,4332.3,4331.5,2.30864757]
["bitfinex","ETHUSD",1756480080099,3.04738805,4332.3,4331.2,4.08482835]
["bitfinex","ETHUSD",1756480080294,3.04738805,4332.3,4330.8,0.022]
["bitfinex","ETHUSD",1756480080295,0.75103881,4332.2,4331.4,2.30872038]
["bitfinex","ETHUSD",1756480080493,6.05933822,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480080796,6.35213822,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480082008,0.7391,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480082199,0.2928,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480082703,3.04739601,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480083206,6.04739601,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480083409,6.04659601,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480083613,7.05967514,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480085031,0.044,4332.8,4332.1,0.15]
["bitfinex","ETHUSD",1756480085216,0.044,4332.8,4332.2,0.02308296]
["bitfinex","ETHUSD",1756480085397,0.4463,4332.7,4332.1,0.15]
["bitfinex","ETHUSD",1756480086041,2.75436522,4332.7,4332.1,0.15]
["bitfinex","ETHUSD",1756480086236,2.30829601,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480086419,0.46164322,4332.2,4332.1,0.15]
["bitfinex","ETHUSD",1756480086610,2.2223,4332.6,4332.1,0.15]
["bitfinex","ETHUSD",1756480086804,4.53038482,4332.6,4332.1,0.15]
["bitfinex","ETHUSD",1756480087039,1.776,4332.6,4332.1,0.15]
["bitfinex","ETHUSD",1756480087248,0.4463,4332.5,4332.2,0.1]
["bitfinex","ETHUSD",1756480087534,5.30824041,4332.4,4332.2,0.1]
["bitfinex","ETHUSD",1756480087738,1.19935404,4332.3,4332.2,0.1]
["bitfinex","ETHUSD",1756480087945,36.50759677,4332.3,4332.2,0.1]
["bitfinex","ETHUSD",1756480088130,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756480088309,5.8420643,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756480088512,5.8420643,4331.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480088513,3.0,4331.8,4330.0,0.15]
["bitfinex","ETHUSD",1756480088739,3.0,4331.4,4330.0,0.15]
["bitfinex","ETHUSD",1756480088917,2.2223,4331.7,4330.0,0.15]
["bitfinex","ETHUSD",1756480089119,2.30884526,4331.2,4330.1,2.30936536]
["bitfinex","ETHUSD",1756480089325,2.30898889,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480089509,2.53981097,4331.1,4330.0,0.15]
["bitfinex","ETHUSD",1756480089707,0.4463,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480089907,5.75528889,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480090938,35.75528889,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480091157,36.50834293,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480091361,38.28434293,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480092050,8.28434293,4330.9,4330.0,0.15]
["bitfinex","ETHUSD",1756480092208,2.30941548,4330.1,4330.0,0.15]
["bitfinex","ETHUSD",1756480092408,7.54729085,4330.1,4330.0,0.15]
["bitfinex","ETHUSD",1756480092639,7.99359085,4330.1,4330.0,0.15]
["bitfinex","ETHUSD",1756480093250,38.78559085,4330.1,4330.0,0.15]
["bitfinex","ETHUSD",1756480093445,38.78559085,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1756480093917,38.78559085,4330.1,4329.8,1e-08]
["bitfinex","ETHUSD",1756480093918,33.18548161,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756480094117,67.01026871,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756480094336,2.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756480094550,37.08605567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756480094755,38.32435567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756480095566,6.10258943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480095737,38.3414648,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480095939,2.31112343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480096140,37.88012343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480096369,38.32642343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480096663,38.32642343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756480096837,39.15121053,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756480097176,0.792,4326.0,4325.8,0.022]
["bitfinex","ETHUSD",1756480097387,37.08865768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480097540,7.08865768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480098075,38.32695768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480098361,7.99683305,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480098757,30.87595946,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756480098758,1.777,4326.9,4325.8,0.4925]
["bitfinex","ETHUSD",1756480098962,1.777,4326.9,4325.9,0.02311657]
["bitfinex","ETHUSD",1756480099166,1.777,4326.9,4326.0,0.4705]
["bitfinex","ETHUSD",1756480099344,1.777,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756480099972,1.777,4326.9,4326.0,0.4705]
["bitfinex","ETHUSD",1756480100154,1.777,4326.9,4326.0,2.7820855]
["bitfinex","ETHUSD",1756480100478,1.777,4326.9,4326.2,2.31145619]
["bitfinex","ETHUSD",1756480100851,1.777,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480101031,3.0,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756480101231,1.777,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480101649,3.0,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756480102359,1.777,4326.9,4325.8,0.4925]
["bitfinex","ETHUSD",1756480102559,1.777,4326.9,4325.9,0.28042714]
["bitfinex","ETHUSD",1756480102865,1.777,4326.9,4326.0,2.31160425]
["bitfinex","ETHUSD",1756480103062,1.777,4326.9,4326.7,2.31117685]
["bitfinex","ETHUSD",1756480103278,1.777,4326.9,4325.8,0.4925]
["bitfinex","ETHUSD",1756480103564,1.777,4326.9,4326.6,2.31123519]
["bitfinex","ETHUSD",1756480103863,1.777,4326.9,4326.5,2.31131526]
["bitfinex","ETHUSD",1756480104166,1.777,4326.9,4326.7,2.3112254]
["bitfinex","ETHUSD",1756480104533,1.777,4326.9,4326.7,2.31119384]
["bitfinex","ETHUSD",1756480104742,1.777,4326.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480105030,1.777,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480105031,3.0,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756480105284,1.777,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756480106087,2.31117702,4326.8,4326.0,2.31156893]
["bitfinex","ETHUSD",1756480106376,2.31117702,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756480106377,1.777,4326.9,4326.2,2.31149613]
["bitfinex","ETHUSD",1756480106558,3.0,4326.8,4326.0,2.31157453]
["bitfinex","ETHUSD",1756480106776,1.777,4326.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480106977,1.777,4326.9,4326.0,2.31160425]
["bitfinex","ETHUSD",1756480107179,1.777,4326.9,4325.9,0.4705]
["bitfinex","ETHUSD",1756480107683,1.777,4326.9,4326.6,2.31125745]
["bitfinex","ETHUSD",1756480107975,1.777,4326.9,4325.9,0.4705]
["bitfinex","ETHUSD",1756480108181,2.3113301,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756480108474,0.4622507,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756480108676,5.77358992,4326.5,4325.8,0.026]
["bitfinex","ETHUSD",1756480108881,3.4622507,4326.5,4325.8,0.026]
["bitfinex","ETHUSD",1756480109091,2.31148943,4326.3,4325.8,0.026]
["bitfinex","ETHUSD",1756480109247,3.0,4326.4,4325.8,0.026]
["bitfinex","ETHUSD",1756480109248,0.4289,4326.4,4325.8,0.026]
["bitfinex","ETHUSD",1756480109441,3.4289,4326.2,4325.8,0.026]
["bitfinex","ETHUSD",1756480109681,3.5740345,4326.1,4325.8,0.026]
["bitfinex","ETHUSD",1756480109845,2.31085768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480110039,5.31085768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480110256,5.73975768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480110672,12.80095767,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480110874,13.05133494,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480112055,10.05133494,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480112264,43.84333494,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756480112771,43.84333494,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756480114655,6.10387145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480114984,35.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480115191,5.74077145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480115489,5.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480115707,2.74077145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480115863,3.31480595,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480116199,5.88590595,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480116575,3.5740345,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480116897,3.0,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480117270,2.31177335,4325.7,4325.4,1e-08]
["bitfinex","ETHUSD",1756480118102,1.778,4326.0,4325.4,1e-08]
["bitfinex","ETHUSD",1756480118601,2.31172466,4325.8,4325.4,1e-08]
["bitfinex","ETHUSD",1756480118802,1.778,4326.0,4325.4,1e-08]
["bitfinex","ETHUSD",1756480118998,2.3118139,4325.7,4325.4,1e-08]
["bitfinex","ETHUSD",1756480119202,2.31184726,4325.6,4325.4,1e-08]
["bitfinex","ETHUSD",1756480119398,5.31172077,4325.8,4325.4,1e-08]
["bitfinex","ETHUSD",1756480119568,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480120013,12.37307144,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480120309,3.0,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480122006,1.778,4326.0,4325.4,1e-08]
["bitfinex","ETHUSD",1756480122198,7.06119999,4326.5,4325.5,2.31187145]
["bitfinex","ETHUSD",1756480122380,7.06119999,4326.5,4325.4,0.47050001]
["bitfinex","ETHUSD",1756480122579,5.31141105,4326.4,4325.6,2.31178859]
["bitfinex","ETHUSD",1756480122913,2.3114485,4326.3,4325.6,2.31178859]
["bitfinex","ETHUSD",1756480123114,2.31148303,4326.3,4325.5,2.31186705]
["bitfinex","ETHUSD",1756480123316,3.0,4326.4,4325.4,1e-08]
["bitfinex","ETHUSD",1756480123520,0.4289,4326.3,4325.4,1e-08]
["bitfinex","ETHUSD",1756480123880,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480124085,1.778,4325.7,4325.4,1e-08]
["bitfinex","ETHUSD",1756480124624,5.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480125120,5.74077145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480126095,5.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480126633,3.0,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480126795,7.06119999,4325.6,4325.4,1e-08]
["bitfinex","ETHUSD",1756480128026,3.0,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480129209,5.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480129415,5.62647145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480129621,6.07167145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480130501,5.62647145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480130814,6.07167145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480131210,3.0,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480132002,7.06119999,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756480132201,7.06119999,4325.6,4325.5,3.03547145]
["bitfinex","ETHUSD",1756480134505,7.06119999,4325.6,4325.5,2.60347145]
["bitfinex","ETHUSD",1756480134701,7.06119999,4325.6,4325.4,1e-08]
["bitfinex","ETHUSD",1756480134937,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480135109,7.76741999,4325.6,4325.4,1e-08]
["bitfinex","ETHUSD",1756480135306,5.62647145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480135519,6.07167145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480136546,2.9992,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480136750,0.001,4325.9,4325.4,0.72360001]
["bitfinex","ETHUSD",1756480136947,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480137258,0.001,4325.9,4325.5,0.432]
["bitfinex","ETHUSD",1756480137259,0.001,4325.9,4325.7,2.31171532]
["bitfinex","ETHUSD",1756480137419,0.001,4325.9,4325.5,0.432]
["bitfinex","ETHUSD",1756480137638,0.001,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1756480137817,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480138334,0.001,4325.9,4325.5,2.31187145]
["bitfinex","ETHUSD",1756480138335,0.001,4325.9,4325.5,2.31183348]
["bitfinex","ETHUSD",1756480138517,0.001,4325.9,4325.7,2.3117176]
["bitfinex","ETHUSD",1756480138720,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480139040,0.001,4325.9,4325.7,2.31175225]
["bitfinex","ETHUSD",1756480139410,0.001,4325.9,4325.6,2.31180257]
["bitfinex","ETHUSD",1756480139606,0.001,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1756480139810,2.31176781,4325.7,4325.4,1e-08]
["bitfinex","ETHUSD",1756480140012,0.4462,4325.9,4325.4,2.31190924]
["bitfinex","ETHUSD",1756480140013,0.001,4325.9,4325.4,2.31190924]
["bitfinex","ETHUSD",1756480140241,0.001,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1756480140431,0.23225645,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1756480140631,2.62647145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480140833,7.40547145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1756480141022,33.792,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756480141342,2.31219218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480141645,6.6821982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480141839,7.1273982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480142809,4.37000602,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480143034,6.6821982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480143407,7.1273982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480145150,6.3675982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480145455,7.1273982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480145623,37.1273982,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756480145844,37.1273982,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756480145845,37.9193982,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756480146030,4.06936646,4324.8,4323.8,0.022]
["bitfinex","ETHUSD",1756480146218,2.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480146411,7.09172693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480146618,4.779,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480146871,1.779,4323.9,4323.8,0.3136]
["bitfinex","ETHUSD",1756480147054,1.779,4323.9,4323.8,0.7456]
["bitfinex","ETHUSD",1756480147255,1.779,4323.9,4323.8,3.05838042]
["bitfinex","ETHUSD",1756480147456,1.779,4323.9,4323.8,0.7456]
["bitfinex","ETHUSD",1756480147658,1.779,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480148169,7.09172693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480149337,4.779,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480149672,7.09172693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480150368,4.779,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480151703,7.09172693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480151839,5.71943522,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480152470,8.79196215,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480153086,8.79196215,4323.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480153087,2.31326193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480153288,7.09226193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480153488,4.779,4322.9,4322.8,0.3136]
["bitfinex","ETHUSD",1756480153848,7.09226193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480154188,5.12522725,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480154389,4.779,4322.9,4322.8,0.3136]
["bitfinex","ETHUSD",1756480154883,4.779,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480155341,1.779,4322.9,4322.8,0.3136]
["bitfinex","ETHUSD",1756480156380,1.779,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756480156617,1.779,4322.9,4322.8,2.62691544]
["bitfinex","ETHUSD",1756480157172,1.779,4322.9,4322.8,0.3136]
["bitfinex","ETHUSD",1756480157373,1.779,4323.6,4322.8,1.00869628]
["bitfinex","ETHUSD",1756480157674,1.779,4324.4,4323.0,2.31320842]
["bitfinex","ETHUSD",1756480157894,1.779,4324.4,4323.9,2.31271469]
["bitfinex","ETHUSD",1756480158199,1.779,4325.1,4324.6,2.31230776]
["bitfinex","ETHUSD",1756480158372,1.779,4325.1,4324.1,2.31261996]
["bitfinex","ETHUSD",1756480158573,1.779,4325.1,4324.1,0.286062]
["bitfinex","ETHUSD",1756480158778,0.022,4324.8,4324.5,2.3123685]
["bitfinex","ETHUSD",1756480159009,0.022,4324.8,4324.2,0.4306]
["bitfinex","ETHUSD",1756480159206,0.022,4324.8,4324.7,2.61729911]
["bitfinex","ETHUSD",1756480159427,0.022,4324.8,4324.7,3.04789911]
["bitfinex","ETHUSD",1756480159608,0.022,4324.8,4324.7,3.58392668]
["bitfinex","ETHUSD",1756480159908,0.022,4324.8,4324.7,2.61729911]
["bitfinex","ETHUSD",1756480160073,0.022,4324.8,4324.7,3.04789911]
["bitfinex","ETHUSD",1756480161896,0.022,4324.8,4324.7,3.16389911]
["bitfinex","ETHUSD",1756480163440,0.0212,4324.8,4324.7,3.16389911]
["bitfinex","ETHUSD",1756480164898,0.0212,4324.8,4324.7,2.73329911]
["bitfinex","ETHUSD",1756480165325,0.0212,4324.8,4324.7,2.61729911]
["bitfinex","ETHUSD",1756480166216,0.0212,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756480166397,0.0212,4324.8,4324.7,2.61729911]
["bitfinex","ETHUSD",1756480166894,0.0212,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756480168929,0.0212,4324.8,4324.5,2.31238314]
["bitfinex","ETHUSD",1756480169143,0.0212,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756480169300,0.0212,4324.8,4324.1,0.116]
["bitfinex","ETHUSD",1756480169501,0.0212,4324.8,4324.6,2.31235067]
["bitfinex","ETHUSD",1756480169903,0.0212,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756480170105,0.0212,4324.8,4324.7,2.6404221]
["bitfinex","ETHUSD",1756480170401,0.0212,4324.8,4324.7,3.1870221]
["bitfinex","ETHUSD",1756480170632,0.023,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756480171232,0.023,4325.8,4325.7,3.07912497]
["bitfinex","ETHUSD",1756480171562,0.023,4325.8,4325.7,2.77412497]
["bitfinex","ETHUSD",1756480171920,0.023,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756480173713,0.023,4325.8,4325.7,2.61676456]
["bitfinex","ETHUSD",1756480173954,0.023,4325.8,4325.7,2.6398822]
["bitfinex","ETHUSD",1756480174140,0.023,4325.8,4325.7,3.0704822]
["bitfinex","ETHUSD",1756480174482,0.023,4325.8,4325.7,3.04736456]
["bitfinex","ETHUSD",1756480174762,0.023,4325.8,4325.7,3.7216024]
["bitfinex","ETHUSD",1756480174932,1e-08,4325.8,4325.7,3.7216024]
["bitfinex","ETHUSD",1756480176031,0.001,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756480176032,1e-08,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1756480176240,1e-08,4325.9,4325.8,3.53431112]
["bitfinex","ETHUSD",1756480176441,1e-08,4325.9,4325.8,5.04381445]
["bitfinex","ETHUSD",1756480176643,1e-08,4325.9,4325.8,4.4293767]
["bitfinex","ETHUSD",1756480176810,1e-08,4325.9,4325.8,5.2213767]
["bitfinex","ETHUSD",1756480177123,1e-08,4325.9,4325.8,4.4293767]
["bitfinex","ETHUSD",1756480177539,1e-08,4325.9,4325.8,4.45249381]
["bitfinex","ETHUSD",1756480178341,1e-08,4325.9,4325.8,5.24449381]
["bitfinex","ETHUSD",1756480178662,1e-08,4325.9,4325.8,5.2213767]
["bitfinex","ETHUSD",1756480179968,1e-08,4325.9,4325.8,4.4293767]
["bitfinex","ETHUSD",1756480180137,1e-08,4325.9,4325.8,5.24449381]
["bitfinex","ETHUSD",1756480180336,1e-08,4325.9,4325.8,5.2213767]
["bitfinex","ETHUSD",1756480181873,1e-08,4325.9,4325.8,5.2433767]
["bitfinex","ETHUSD",1756480182044,0.4313,4328.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756480182245,0.4313,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756480182766,0.7452,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756480182974,0.7452,4328.5,4328.0,2.31048796]
["bitfinex","ETHUSD",1756480183133,0.4313,4328.4,4327.8,2.31060388]
["bitfinex","ETHUSD",1756480183334,0.4313,4328.4,4327.8,2.31064237]
["bitfinex","ETHUSD",1756480183541,0.3139,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1756480183774,0.4313,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1756480183981,0.4313,4327.8,4326.5,1.778]
["bitfinex","ETHUSD",1756480183982,0.3139,4327.6,4327.2,2.31094831]
["bitfinex","ETHUSD",1756480184148,0.3139,4327.6,4326.5,1.778]
["bitfinex","ETHUSD",1756480184149,0.4313,4327.5,4327.1,2.31101316]
["bitfinex","ETHUSD",1756480184475,0.3139,4327.2,4326.8,2.31116361]
["bitfinex","ETHUSD",1756480184772,0.4313,4327.1,4326.9,2.31109705]
["bitfinex","ETHUSD",1756480184958,0.7452,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1756480185156,0.7452,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756480185630,0.7452,4327.0,4326.5,1.778]
["bitfinex","ETHUSD",1756480185631,0.7452,4327.0,4326.7,2.31122214]
["bitfinex","ETHUSD",1756480185869,0.7452,4327.0,4326.5,1.778]
["bitfinex","ETHUSD",1756480185870,0.4313,4326.9,4326.5,1.778]
["bitfinex","ETHUSD",1756480186072,0.4313,4326.9,4325.7,2.84768009]
["bitfinex","ETHUSD",1756480186073,0.4313,4326.9,4326.1,2.42671202]
["bitfinex","ETHUSD",1756480186270,0.4313,4326.8,4325.7,1.778]
["bitfinex","ETHUSD",1756480186571,2.74254068,4326.7,4325.9,2.31160919]
["bitfinex","ETHUSD",1756480186770,5.31086456,4327.4,4325.3,0.1152]
["bitfinex","ETHUSD",1756480186771,0.3139,4326.0,4325.3,0.1152]
["bitfinex","ETHUSD",1756480186986,0.3139,4326.0,4325.0,0.116]
["bitfinex","ETHUSD",1756480186987,0.4313,4325.9,4325.0,0.116]
["bitfinex","ETHUSD",1756480187194,0.4313,4325.9,4325.2,2.31203181]
["bitfinex","ETHUSD",1756480187468,0.4313,4325.9,4325.4,2.3119249]
["bitfinex","ETHUSD",1756480187694,0.4313,4325.9,4324.9,1.778]
["bitfinex","ETHUSD",1756480187902,0.4313,4325.9,4325.5,2.31181992]
["bitfinex","ETHUSD",1756480188101,0.3139,4325.6,4324.9,1.778]
["bitfinex","ETHUSD",1756480188315,0.3139,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1756480188806,0.459,4325.9,4324.9,1.778]
["bitfinex","ETHUSD",1756480188807,1.778,4326.6,4324.9,1.778]
["bitfinex","ETHUSD",1756480188973,1.778,4326.6,4325.5,0.3013]
["bitfinex","ETHUSD",1756480189176,1.778,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756480189570,0.459,4327.0,4326.1,2.31155081]
["bitfinex","ETHUSD",1756480189769,1.7772,4327.5,4326.9,2.31112343]
["bitfinex","ETHUSD",1756480189969,1.7772,4327.5,4327.1,2.31101112]
["bitfinex","ETHUSD",1756480190205,0.459,4327.4,4326.2,0.1152]
["bitfinex","ETHUSD",1756480190505,0.459,4327.4,4327.0,2.31104122]
["bitfinex","ETHUSD",1756480190706,0.3071,4327.1,4326.2,0.1152]
["bitfinex","ETHUSD",1756480190920,0.3071,4327.1,4326.6,2.31125422]
["bitfinex","ETHUSD",1756480191120,0.3071,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1756480191321,1.7772,4327.5,4326.2,0.1152]
["bitfinex","ETHUSD",1756480191499,0.459,4327.4,4326.2,0.36019737]
["bitfinex","ETHUSD",1756480191831,2.31100852,4327.2,4326.3,2.31142726]
["bitfinex","ETHUSD",1756480192019,2.31100852,4327.2,4326.4,2.31137449]
["bitfinex","ETHUSD",1756480192020,0.459,4327.1,4326.4,2.31137449]
["bitfinex","ETHUSD",1756480192190,0.3071,4326.5,4326.4,2.31137449]
["bitfinex","ETHUSD",1756480192928,0.7661,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756480194034,0.459,4327.1,4326.5,2.31129261]
["bitfinex","ETHUSD",1756480194405,0.459,4327.1,4326.5,2.31133239]
["bitfinex","ETHUSD",1756480195437,0.459,4327.1,4325.8,0.5429]
["bitfinex","ETHUSD",1756480195606,0.459,4327.1,4325.9,0.23209]
["bitfinex","ETHUSD",1756480195923,0.459,4327.1,4326.6,2.31123188]
["bitfinex","ETHUSD",1756480196087,1.7772,4327.5,4325.9,2.54373274]
["bitfinex","ETHUSD",1756480196294,1.7772,4327.5,4327.1,2.31101525]
["bitfinex","ETHUSD",1756480196492,0.459,4327.4,4327.0,2.31106384]
["bitfinex","ETHUSD",1756480196706,0.459,4327.4,4327.2,2.31095605]
["bitfinex","ETHUSD",1756480196906,0.7661,4327.3,4327.1,2.31100437]
["bitfinex","ETHUSD",1756480197393,0.3071,4327.3,4327.1,2.31097725]
["bitfinex","ETHUSD",1756480198123,0.46,4328.3,4327.2,0.3013]
["bitfinex","ETHUSD",1756480198329,0.46,4328.3,4327.8,2.31059898]
["bitfinex","ETHUSD",1756480198533,0.459,4328.2,4327.8,2.31059898]
["bitfinex","ETHUSD",1756480198719,0.459,4328.1,4327.7,2.31068342]
["bitfinex","ETHUSD",1756480198926,0.3071,4327.9,4327.7,2.31068484]
["bitfinex","ETHUSD",1756480199134,0.7661,4327.9,4327.7,2.31068484]
["bitfinex","ETHUSD",1756480199431,0.459,4327.8,4327.3,2.31086411]
["bitfinex","ETHUSD",1756480199640,0.459,4327.8,4327.3,2.31087041]
["bitfinex","ETHUSD",1756480199804,0.459,4327.7,4327.3,2.31087041]
["bitfinex","ETHUSD",1756480200108,0.459,4327.7,4327.4,2.31085365]
["bitfinex","ETHUSD",1756480200312,0.3071,4327.5,4326.5,4.08932765]
["bitfinex","ETHUSD",1756480200530,0.84585511,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756480200733,0.459,4327.4,4326.5,4.08932661]
["bitfinex","ETHUSD",1756480200918,0.459,4327.4,4326.5,1.778]
["bitfinex","ETHUSD",1756480201114,2.61791538,4327.5,4326.0,0.1152]
["bitfinex","ETHUSD",1756480201115,2.31097455,4327.2,4326.3,2.31144395]
["bitfinex","ETHUSD",1756480201351,0.459,4327.1,4325.7,1.8932]
["bitfinex","ETHUSD",1756480201550,0.459,4327.0,4326.4,2.31134825]
["bitfinex","ETHUSD",1756480201751,0.73599798,4327.0,4326.5,2.31132761]
["bitfinex","ETHUSD",1756480201922,0.3071,4326.5,4325.7,1.778]
["bitfinex","ETHUSD",1756480202322,0.27699798,4327.0,4325.7,1.778]
["bitfinex","ETHUSD",1756480202626,7.06119999,4327.4,4326.3,0.1152]
["bitfinex","ETHUSD",1756480202831,7.06119999,4327.4,4326.7,2.3112299]
["bitfinex","ETHUSD",1756480203146,1.778,4328.2,4327.3,0.3013]
["bitfinex","ETHUSD",1756480203515,4.08844902,4328.2,4326.8,2.42636111]
["bitfinex","ETHUSD",1756480203717,0.459,4328.1,4326.8,0.1152]
["bitfinex","ETHUSD",1756480203918,0.459,4328.1,4327.6,2.31074116]
["bitfinex","ETHUSD",1756480204127,0.459,4328.1,4326.8,0.53564862]
["bitfinex","ETHUSD",1756480204439,0.459,4328.1,4327.9,2.31055136]
["bitfinex","ETHUSD",1756480204611,0.7661,4328.0,4327.4,2.3108122]
["bitfinex","ETHUSD",1756480204811,0.7661,4328.0,4327.2,2.31094601]
["bitfinex","ETHUSD",1756480205018,0.94445327,4327.9,4325.9,4.08960746]
["bitfinex","ETHUSD",1756480205217,0.459,4327.8,4326.1,2.31155081]
["bitfinex","ETHUSD",1756480205444,0.459,4327.8,4327.2,2.31091365]
["bitfinex","ETHUSD",1756480205640,0.459,4327.8,4326.3,2.31144395]
["bitfinex","ETHUSD",1756480205841,2.31080104,4327.6,4326.2,0.4277]
["bitfinex","ETHUSD",1756480206026,2.31080104,4327.6,4327.0,2.31106094]
["bitfinex","ETHUSD",1756480206027,0.2769801,4327.6,4327.0,2.31106094]
["bitfinex","ETHUSD",1756480206345,0.459,4327.8,4326.2,0.70162132]
["bitfinex","ETHUSD",1756480206346,2.31080692,4327.5,4326.8,0.022]
["bitfinex","ETHUSD",1756480206553,2.31080692,4327.5,4326.8,2.3331527]
["bitfinex","ETHUSD",1756480206753,0.3071,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480207120,0.7661,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480207319,3.384931,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480207615,1.07380757,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480207841,0.7661,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480208118,3.07722343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480208319,6.07722343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480209265,0.7661,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480209753,3.07722343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480209954,3.61604287,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480210464,6.61604287,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480210668,1.778,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756480210889,2.31090986,4327.3,4326.8,0.022]
["bitfinex","ETHUSD",1756480211096,1.778,4327.4,4326.8,2.33316742]
["bitfinex","ETHUSD",1756480211250,1.778,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756480211447,1.778,4327.4,4327.1,2.31100532]
["bitfinex","ETHUSD",1756480211756,1.778,4327.4,4326.8,2.31116736]
["bitfinex","ETHUSD",1756480211977,4.778,4327.4,4326.7,2.31122163]
["bitfinex","ETHUSD",1756480212147,4.08886168,4327.4,4326.7,2.31122163]
["bitfinex","ETHUSD",1756480212340,1.778,4327.4,4325.8,0.026]
["bitfinex","ETHUSD",1756480212575,1.778,4327.4,4327.1,2.31099166]
["bitfinex","ETHUSD",1756480213063,1.778,4327.4,4326.9,2.31107807]
["bitfinex","ETHUSD",1756480213573,0.459,4327.3,4325.6,0.4277]
["bitfinex","ETHUSD",1756480213780,7.06119999,4327.2,4326.5,2.31130056]
["bitfinex","ETHUSD",1756480214072,9.3721844,4327.2,4326.5,2.31130056]
["bitfinex","ETHUSD",1756480214279,7.06119999,4327.2,4326.6,2.31127539]
["bitfinex","ETHUSD",1756480214476,7.06119999,4327.2,4326.0,2.73930425]
["bitfinex","ETHUSD",1756480214643,7.06119999,4327.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1756480214843,7.06119999,4327.2,4326.8,2.31117204]
["bitfinex","ETHUSD",1756480215853,7.06119999,4327.2,4326.7,2.31122379]
["bitfinex","ETHUSD",1756480216061,7.52019999,4327.2,4326.7,2.31122379]
["bitfinex","ETHUSD",1756480216549,7.52019999,4327.2,4326.1,0.27652508]
["bitfinex","ETHUSD",1756480216550,7.51939999,4327.2,4326.4,2.31136833]
["bitfinex","ETHUSD",1756480216746,2.31102293,4327.1,4326.1,0.27652508]
["bitfinex","ETHUSD",1756480217061,7.51939999,4327.2,4326.0,0.4277]
["bitfinex","ETHUSD",1756480217062,7.06039999,4327.2,4326.7,2.31122752]
["bitfinex","ETHUSD",1756480217573,7.51939999,4327.2,4326.7,2.31122752]
["bitfinex","ETHUSD",1756480217768,0.3071,4326.8,4326.4,2.31139032]
["bitfinex","ETHUSD",1756480217975,0.3071,4326.8,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480218180,7.06039999,4326.8,4326.0,0.24528577]
["bitfinex","ETHUSD",1756480218485,7.06039999,4326.8,4326.7,2.61253026]
["bitfinex","ETHUSD",1756480219290,10.06039999,4327.7,4326.7,0.7396]
["bitfinex","ETHUSD",1756480219451,10.06039999,4327.7,4327.4,2.31080978]
["bitfinex","ETHUSD",1756480219653,7.06039999,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756480220677,0.001,4328.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480220910,0.001,4328.0,4327.7,3.03301293]
["bitfinex","ETHUSD",1756480221073,0.001,4328.0,4327.7,3.32391293]
["bitfinex","ETHUSD",1756480221574,0.001,4328.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480222021,0.001,4328.0,4327.7,2.60159621]
["bitfinex","ETHUSD",1756480222320,0.001,4328.0,4327.7,3.15509621]
["bitfinex","ETHUSD",1756480225310,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480225674,1e-08,4328.0,4327.9,3.03978943]
["bitfinex","ETHUSD",1756480225896,1e-08,4328.0,4327.9,3.14805799]
["bitfinex","ETHUSD",1756480227136,1e-08,4328.0,4327.9,2.85715799]
["bitfinex","ETHUSD",1756480227287,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480227687,0.74670001,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480228095,0.31030001,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480228497,0.31030001,4328.0,4326.9,0.4383]
["bitfinex","ETHUSD",1756480228498,0.74670001,4328.0,4326.4,2.31137821]
["bitfinex","ETHUSD",1756480228742,3.0,4327.8,4326.2,0.004]
["bitfinex","ETHUSD",1756480229025,2.31091518,4327.3,4326.3,2.3114341]
["bitfinex","ETHUSD",1756480229189,0.3103,4326.7,4326.3,2.3114341]
["bitfinex","ETHUSD",1756480229389,0.3103,4326.7,4326.4,2.31137673]
["bitfinex","ETHUSD",1756480229590,0.4364,4327.2,4326.8,2.31113516]
["bitfinex","ETHUSD",1756480229826,2.31079316,4327.6,4326.8,2.31113516]
["bitfinex","ETHUSD",1756480229993,5.31067511,4327.8,4326.6,0.004]
["bitfinex","ETHUSD",1756480230191,0.4364,4327.7,4326.6,0.004]
["bitfinex","ETHUSD",1756480230440,3.0,4327.6,4326.6,0.004]
["bitfinex","ETHUSD",1756480230597,0.4364,4327.7,4326.6,0.004]
["bitfinex","ETHUSD",1756480230943,0.4364,4327.7,4326.9,2.31107705]
["bitfinex","ETHUSD",1756480231234,0.4364,4327.7,4327.1,2.31100535]
["bitfinex","ETHUSD",1756480231609,0.3103,4327.2,4327.0,2.31105854]
["bitfinex","ETHUSD",1756480231928,0.3103,4327.2,4326.6,0.004]
["bitfinex","ETHUSD",1756480231929,0.4364,4327.1,4326.6,0.004]
["bitfinex","ETHUSD",1756480232242,0.3103,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1756480232442,7.06039999,4327.9,4327.1,0.2909]
["bitfinex","ETHUSD",1756480232806,7.06039999,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756480233040,1e-08,4328.0,4327.8,2.31064282]
["bitfinex","ETHUSD",1756480233239,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480233436,1e-08,4328.0,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480233641,1e-08,4328.0,4326.6,0.004]
["bitfinex","ETHUSD",1756480233642,0.4364,4327.9,4326.6,0.004]
["bitfinex","ETHUSD",1756480233859,0.4364,4327.9,4326.6,0.1822]
["bitfinex","ETHUSD",1756480234151,0.4364,4327.9,4327.3,2.31086302]
["bitfinex","ETHUSD",1756480234442,0.3103,4327.4,4327.3,2.31086302]
["bitfinex","ETHUSD",1756480234656,1e-08,4328.0,4326.6,0.004]
["bitfinex","ETHUSD",1756480234844,0.43640001,4328.0,4326.6,0.004]
["bitfinex","ETHUSD",1756480235044,2.31071659,4327.7,4326.7,2.31123026]
["bitfinex","ETHUSD",1756480235353,2.31071659,4327.7,4326.6,0.004]
["bitfinex","ETHUSD",1756480235354,0.3103,4326.8,4326.6,0.004]
["bitfinex","ETHUSD",1756480235714,0.4364,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1756480235935,3.4364,4327.4,4327.1,2.31101568]
["bitfinex","ETHUSD",1756480236136,7.06039999,4327.5,4327.3,2.3108806]
["bitfinex","ETHUSD",1756480236336,7.06039999,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756480236559,7.06039999,4327.5,4327.4,2.6017564]
["bitfinex","ETHUSD",1756480237153,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756480237578,1e-08,4328.0,4327.9,2.60148943]
["bitfinex","ETHUSD",1756480239173,1e-08,4328.0,4327.9,3.03978943]
["bitfinex","ETHUSD",1756480240145,1e-08,4328.0,4327.9,3.17809532]
["bitfinex","ETHUSD",1756480241876,1e-08,4328.0,4327.9,2.71668943]
["bitfinex","ETHUSD",1756480242205,1e-08,4328.0,4327.9,3.21942466]
["bitfinex","ETHUSD",1756480242539,1e-08,4328.0,4327.9,3.15498943]
["bitfinex","ETHUSD",1756480242959,1e-08,4328.0,4327.9,2.71668943]
["bitfinex","ETHUSD",1756480243180,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480243553,0.33150001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480243879,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480244176,0.02120001,4328.8,4328.7,2.77451271]
["bitfinex","ETHUSD",1756480244377,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480245155,0.76790001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480246290,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480246790,0.02120001,4328.8,4328.7,2.6010624]
["bitfinex","ETHUSD",1756480247102,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480247265,0.76790001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480247671,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480247993,0.02120001,4328.8,4328.7,2.8927849]
["bitfinex","ETHUSD",1756480248591,0.02120001,4328.8,4328.7,2.6018849]
["bitfinex","ETHUSD",1756480248776,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480249875,0.02120001,4328.8,4328.7,2.6018624]
["bitfinex","ETHUSD",1756480250262,0.02120001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756480250766,0.02120001,4328.8,4328.7,2.62496402]
["bitfinex","ETHUSD",1756480251189,0.02120001,4328.8,4328.7,2.6018624]
["bitfinex","ETHUSD",1756480251396,0.02120001,4328.8,4328.7,3.10459249]
["bitfinex","ETHUSD",1756480251892,7.06039999,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756480252990,0.025,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1756480252991,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480253498,0.025,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1756480253666,0.025,4329.8,4329.7,2.89828528]
["bitfinex","ETHUSD",1756480254687,0.3212,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480255079,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480255598,0.3212,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480255798,0.7493,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480256167,0.3212,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480256804,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480257514,0.3212,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480257868,0.025,4329.8,4329.7,2.60132884]
["bitfinex","ETHUSD",1756480258302,0.025,4329.8,4329.7,3.09243528]
["bitfinex","ETHUSD",1756480258506,0.025,4329.8,4329.7,3.20763528]
["bitfinex","ETHUSD",1756480259608,0.003,4330.2,4329.7,3.67563528]
["bitfinex","ETHUSD",1756480259910,0.003,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756480260076,0.003,4330.2,4330.1,2.33250963]
["bitfinex","ETHUSD",1756480260277,0.003,4330.2,4330.1,3.2273151]
["bitfinex","ETHUSD",1756480260606,0.7273,4330.2,4329.1,2.30991266]
["bitfinex","ETHUSD",1756480260783,0.7273,4330.2,4328.8,0.022]
["bitfinex","ETHUSD",1756480260784,3.0,4330.0,4328.9,0.1152]
["bitfinex","ETHUSD",1756480260977,3.0,4330.0,4328.8,0.022]
["bitfinex","ETHUSD",1756480260978,0.2962,4329.0,4328.8,0.022]
["bitfinex","ETHUSD",1756480261376,0.4281,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480261692,0.4281,4328.9,4328.5,2.31026667]
["bitfinex","ETHUSD",1756480261886,0.7243,4328.8,4328.7,2.31011796]
["bitfinex","ETHUSD",1756480262081,0.7243,4328.8,4328.6,2.31021469]
["bitfinex","ETHUSD",1756480262285,0.2962,4328.8,4327.9,1.8922]
["bitfinex","ETHUSD",1756480262484,0.2962,4328.8,4327.2,0.1152]
["bitfinex","ETHUSD",1756480262686,0.2962,4328.8,4326.6,0.004]
["bitfinex","ETHUSD",1756480262687,3.0,4328.7,4326.6,0.004]
["bitfinex","ETHUSD",1756480262887,0.32962,4328.6,4327.1,2.31101661]
["bitfinex","ETHUSD",1756480263086,0.32962,4328.6,4326.6,0.004]
["bitfinex","ETHUSD",1756480263087,0.4281,4328.5,4327.0,0.17654882]
["bitfinex","ETHUSD",1756480263273,0.4281,4328.8,4327.2,2.3109632]
["bitfinex","ETHUSD",1756480263481,0.4281,4328.8,4328.4,2.31027653]
["bitfinex","ETHUSD",1756480263695,0.2962,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756480263898,0.7243,4328.5,4327.6,0.1152]
["bitfinex","ETHUSD",1756480264098,0.7243,4328.5,4327.8,2.3105949]
["bitfinex","ETHUSD",1756480264299,0.4281,4328.4,4327.7,2.31064833]
["bitfinex","ETHUSD",1756480264506,0.2962,4328.5,4327.3,1.777]
["bitfinex","ETHUSD",1756480264804,0.4281,4328.7,4328.4,2.31030995]
["bitfinex","ETHUSD",1756480265113,0.4281,4328.7,4328.0,0.004]
["bitfinex","ETHUSD",1756480265444,2.2051,4329.8,4328.9,2.31003029]
["bitfinex","ETHUSD",1756480265724,0.2962,4329.0,4328.3,1.777]
["bitfinex","ETHUSD",1756480266095,0.2962,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756480266320,0.7243,4329.0,4328.8,2.31009694]
["bitfinex","ETHUSD",1756480266502,0.2962,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756480266691,1.777,4329.8,4328.3,1.777]
["bitfinex","ETHUSD",1756480266895,1.9547,4329.8,4329.2,2.30984289]
["bitfinex","ETHUSD",1756480267090,1.777,4329.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756480267418,1.777,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756480267618,0.69468,4330.5,4329.8,2.30956568]
["bitfinex","ETHUSD",1756480267619,0.4281,4330.3,4329.8,2.30956568]
["bitfinex","ETHUSD",1756480267819,0.2962,4329.9,4329.7,2.30962829]
["bitfinex","ETHUSD",1756480267986,0.2962,4329.9,4329.0,2.31000231]
["bitfinex","ETHUSD",1756480267987,0.2962,4329.9,4329.5,2.30973221]
["bitfinex","ETHUSD",1756480268184,0.2962,4329.9,4329.7,2.30958916]
["bitfinex","ETHUSD",1756480268482,0.2962,4329.9,4328.8,0.1372]
["bitfinex","ETHUSD",1756480268483,0.4281,4329.8,4328.8,0.1372]
["bitfinex","ETHUSD",1756480268689,0.2962,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480269127,0.7243,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480269299,0.7243,4328.9,4328.8,2.33210903]
["bitfinex","ETHUSD",1756480269494,0.2962,4328.9,4328.8,2.33210903]
["bitfinex","ETHUSD",1756480269910,1.777,4329.7,4328.8,2.33210903]
["bitfinex","ETHUSD",1756480269911,0.4281,4329.5,4328.9,2.31001568]
["bitfinex","ETHUSD",1756480270092,0.4281,4329.5,4329.0,2.30999946]
["bitfinex","ETHUSD",1756480270294,0.2962,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756480270734,0.4281,4329.0,4328.8,0.022]
["bitfinex","ETHUSD",1756480271193,1.7762,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756480271418,0.4281,4329.6,4329.1,2.30994357]
["bitfinex","ETHUSD",1756480271622,1.7762,4329.7,4329.1,0.46420377]
["bitfinex","ETHUSD",1756480271838,1.7762,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756480271839,2.2043,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756480271995,2.2043,4329.7,4329.4,2.30974504]
["bitfinex","ETHUSD",1756480272196,0.2962,4329.5,4328.9,2.31001551]
["bitfinex","ETHUSD",1756480272413,0.2962,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756480272614,0.2962,4329.5,4329.0,2.30995837]
["bitfinex","ETHUSD",1756480272818,0.4281,4329.4,4328.9,2.31005567]
["bitfinex","ETHUSD",1756480273016,0.4281,4329.3,4329.1,2.30993875]
["bitfinex","ETHUSD",1756480273232,0.2962,4329.2,4328.8,2.33210524]
["bitfinex","ETHUSD",1756480273395,1.7762,4329.7,4329.1,2.30994895]
["bitfinex","ETHUSD",1756480273597,1.7762,4329.7,4328.9,0.23321052]
["bitfinex","ETHUSD",1756480273925,1.7762,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756480274098,0.4281,4329.6,4328.9,2.31000698]
["bitfinex","ETHUSD",1756480274299,0.4281,4329.6,4329.0,2.30996026]
["bitfinex","ETHUSD",1756480274495,0.4281,4329.6,4328.8,0.022]
["bitfinex","ETHUSD",1756480274893,0.2962,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480275522,0.7243,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480276515,10.09475566,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480276714,14.87175566,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756480276897,2.31048265,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480277100,12.37088264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480277315,12.66708264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480277521,13.09518264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480278128,14.87218264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480278834,44.87218264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480279134,14.87218264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480279936,15.66418264,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756480280096,44.95353511,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756480280300,44.95353511,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756480280301,2.31101661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756480280501,38.17761661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756480280721,38.62651661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756480280998,2.31112343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480281225,3.10312343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480281404,36.84962343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756480282932,36.84962343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756480283106,6.10323026,4326.7,4326.2,0.004]
["bitfinex","ETHUSD",1756480283308,2.31144395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1756480283524,38.17804395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1756480283724,38.62694395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1756480283936,7.83494395,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1756480284144,2.31156633,4326.1,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480284329,2.31150619,4326.2,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480284635,1.777,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480284837,2.31150704,4326.2,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480285006,2.23072422,4326.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480285007,1.777,4326.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480285219,1.777,4326.3,4325.8,2.33263816]
["bitfinex","ETHUSD",1756480285434,1.777,4326.3,4326.1,2.31152097]
["bitfinex","ETHUSD",1756480285644,1.777,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480285645,1.777,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756480285845,1.777,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480286138,1.777,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756480286312,1.777,4326.3,4326.2,2.62799738]
["bitfinex","ETHUSD",1756480286513,1.777,4326.3,4326.2,0.3165]
["bitfinex","ETHUSD",1756480286739,1.777,4326.3,4326.2,2.62799738]
["bitfinex","ETHUSD",1756480286948,1.778,4327.1,4326.6,2.31123936]
["bitfinex","ETHUSD",1756480287610,1.778,4327.1,4326.5,2.31133479]
["bitfinex","ETHUSD",1756480287940,1.778,4327.1,4326.5,2.31133178]
["bitfinex","ETHUSD",1756480288240,1.778,4327.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480288438,1.778,4327.1,4326.3,2.31143691]
["bitfinex","ETHUSD",1756480288742,0.22269,4327.0,4326.4,2.31137719]
["bitfinex","ETHUSD",1756480288942,0.22269,4327.0,4326.5,2.31133063]
["bitfinex","ETHUSD",1756480289138,1.778,4327.1,4326.5,2.31133063]
["bitfinex","ETHUSD",1756480289645,3.0,4327.4,4326.4,0.4556]
["bitfinex","ETHUSD",1756480289646,7.06039999,4327.0,4326.4,0.4556]
["bitfinex","ETHUSD",1756480289816,7.06039999,4327.0,4326.9,0.3165]
["bitfinex","ETHUSD",1756480290016,7.06039999,4327.0,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480290222,7.06039999,4327.0,4326.2,0.4556]
["bitfinex","ETHUSD",1756480290430,7.06039999,4327.0,4326.9,2.62762343]
["bitfinex","ETHUSD",1756480290630,7.06039999,4327.0,4326.4,2.31139053]
["bitfinex","ETHUSD",1756480290829,7.06039999,4327.0,4326.5,2.31130172]
["bitfinex","ETHUSD",1756480291038,7.06039999,4327.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480291240,7.06039999,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756480291429,7.06039999,4327.0,4326.9,2.62762343]
["bitfinex","ETHUSD",1756480291643,7.06039999,4327.0,4326.7,2.31118227]
["bitfinex","ETHUSD",1756480291851,7.06039999,4327.0,4326.3,2.31144051]
["bitfinex","ETHUSD",1756480292054,7.06039999,4327.0,4326.6,2.31126572]
["bitfinex","ETHUSD",1756480292352,7.06039999,4327.0,4326.9,2.62762343]
["bitfinex","ETHUSD",1756480292754,7.06039999,4327.0,4326.9,3.08322343]
["bitfinex","ETHUSD",1756480293521,7.06039999,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756480293728,7.06039999,4327.0,4326.6,2.31123751]
["bitfinex","ETHUSD",1756480294056,7.06039999,4327.0,4326.0,0.2332598]
["bitfinex","ETHUSD",1756480294227,7.06039999,4327.0,4326.0,2.54486362]
["bitfinex","ETHUSD",1756480294565,7.06039999,4327.0,4326.4,2.31133993]
["bitfinex","ETHUSD",1756480294732,7.06039999,4327.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756480294939,7.06039999,4327.0,4326.6,2.31123528]
["bitfinex","ETHUSD",1756480295255,0.4489,4326.9,4326.6,2.3112672]
["bitfinex","ETHUSD",1756480295642,0.4489,4326.9,4326.5,2.31132073]
["bitfinex","ETHUSD",1756480295846,0.2976,4326.6,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480296026,2.3114348,4326.4,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480296228,7.50929999,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480296442,7.50849999,4326.3,4325.8,2.33264953]
["bitfinex","ETHUSD",1756480296660,7.50849999,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480296852,7.06039999,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480297050,7.56637246,4326.3,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480297786,0.2976,4325.9,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480298067,3.0,4326.2,4325.8,2.33262389]
["bitfinex","ETHUSD",1756480298267,3.0,4326.2,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480298585,3.0,4326.2,4325.8,2.33264105]
["bitfinex","ETHUSD",1756480298860,3.0,4326.2,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480299277,6.09218874,4326.2,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480299470,2.60925768,4325.9,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480299772,7.38725768,4325.9,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480299975,7.83615768,4325.9,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480301457,4.778,4325.9,4325.8,0.02094034]
["bitfinex","ETHUSD",1756480301665,4.778,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480302653,8.34213015,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480306365,9.13413015,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480306782,8.34213015,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480306975,6.03047247,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480307679,1.778,4325.9,4325.8,0.34144034]
["bitfinex","ETHUSD",1756480308007,1.778,4325.9,4325.8,2.65315146]
["bitfinex","ETHUSD",1756480308210,1.778,4325.9,4325.8,0.34144034]
["bitfinex","ETHUSD",1756480308574,1.778,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480308575,5.0714,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480308773,5.5229,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480308979,4.778,4325.9,4325.8,0.02494034]
["bitfinex","ETHUSD",1756480309472,1.778,4325.9,4325.8,2.64405146]
["bitfinex","ETHUSD",1756480310110,1.778,4325.9,4325.8,2.35115546]
["bitfinex","ETHUSD",1756480310617,1.778,4325.9,4325.8,0.03944434]
["bitfinex","ETHUSD",1756480310983,1.778,4325.9,4325.8,2.35115546]
["bitfinex","ETHUSD",1756480311192,1.778,4325.9,4325.8,0.03944434]
["bitfinex","ETHUSD",1756480311396,1.778,4325.9,4325.3,0.4766]
["bitfinex","ETHUSD",1756480311701,1.778,4325.9,4325.5,2.3118284]
["bitfinex","ETHUSD",1756480311898,1.9558,4325.9,4325.3,0.004]
["bitfinex","ETHUSD",1756480312298,3.0,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1756480312519,0.2934,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756480312693,2.6053249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756480312895,6.0568249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756480313105,6.89369065,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756480317094,6.89369065,4325.4,4324.8,0.026]
["bitfinex","ETHUSD",1756480317095,5.31219218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756480317300,3.0,4324.7,4324.3,0.004]
["bitfinex","ETHUSD",1756480317610,2.31224565,4324.8,4323.8,0.022]
["bitfinex","ETHUSD",1756480317611,3.0,4324.3,4323.8,0.022]
["bitfinex","ETHUSD",1756480317914,2.60591287,4324.4,4323.8,0.022]
["bitfinex","ETHUSD",1756480317915,0.2934,4324.4,4323.8,0.022]
["bitfinex","ETHUSD",1756480318111,0.4515,4324.6,4323.8,0.022]
["bitfinex","ETHUSD",1756480318293,0.4515,4324.3,4323.8,0.022]
["bitfinex","ETHUSD",1756480318495,2.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480319526,3.0,4324.0,4323.8,0.022]
["bitfinex","ETHUSD",1756480319825,8.10862365,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480321025,4.779,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756480321244,4.779,4323.9,4323.8,0.3294]
["bitfinex","ETHUSD",1756480321430,4.779,4323.9,4323.8,0.3334]
["bitfinex","ETHUSD",1756480321628,1.779,4324.6,4323.8,0.6985]
["bitfinex","ETHUSD",1756480321806,1.779,4324.6,4323.8,0.026]
["bitfinex","ETHUSD",1756480321807,0.2934,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480322010,2.31264831,4324.1,4323.8,0.026]
["bitfinex","ETHUSD",1756480322329,1.779,4324.6,4323.8,0.3334]
["bitfinex","ETHUSD",1756480322536,2.31260823,4324.2,4323.8,0.026]
["bitfinex","ETHUSD",1756480322721,5.60612693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480323107,5.60532693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480323526,6.84882693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480324016,36.84882693,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480324224,37.72635924,4323.9,4323.8,0.026]
["bitfinex","ETHUSD",1756480324823,6.10478042,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756480325007,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480325352,6.3983944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480325654,6.8498944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480325815,5.72212456,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480326148,5.6063944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480326341,2.2305,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756480326342,1.779,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756480327146,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480327308,2.312951,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756480327513,1.779,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756480327705,1.779,4323.7,4323.4,0.3074]
["bitfinex","ETHUSD",1756480327930,1.779,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756480328150,3.0,4323.6,4323.3,0.004]
["bitfinex","ETHUSD",1756480328453,4.779,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756480328761,5.6063944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480328960,36.3983944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480329160,6.8498944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756480329869,6.8498944,4323.4,4322.9,0.004]
["bitfinex","ETHUSD",1756480329870,2.31320842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756480330430,6.05810842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756480330631,6.5291531,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756480331147,7.3211531,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756480331731,7.3211531,4323.0,4322.6,0.004]
["bitfinex","ETHUSD",1756480331732,6.10536895,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756480331909,37.88436895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756480332107,38.62926895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756480332352,39.383598,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1756480332942,3.10552952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480333142,36.10552952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480333453,36.85042952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480333660,3.0,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480333950,6.59076294,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480334742,5.84586294,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480335251,5.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480335844,6.05842952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480336531,6.85042952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480337138,6.05842952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480337825,5.31352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1756480338255,3.0,4322.4,4322.3,0.30740001]
["bitfinex","ETHUSD",1756480338557,1.779,4322.7,4322.3,0.30740001]
["bitfinex","ETHUSD",1756480338727,2.31346211,4322.6,4322.3,0.30740001]
["bitfinex","ETHUSD",1756480339135,1.779,4322.7,4322.4,0.3659]
["bitfinex","ETHUSD",1756480339324,1.779,4322.7,4322.6,0.3148]
["bitfinex","ETHUSD",1756480339530,0.695882,4323.7,4322.6,0.3148]
["bitfinex","ETHUSD",1756480339531,1.78,4323.5,4322.9,2.3132227]
["bitfinex","ETHUSD",1756480339824,1.78,4323.5,4323.4,0.3148]
["bitfinex","ETHUSD",1756480341177,0.022,4323.8,4323.4,2.9936944]
["bitfinex","ETHUSD",1756480341361,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756480341860,0.022,4323.8,4323.7,2.99353391]
["bitfinex","ETHUSD",1756480342450,0.022,4323.8,4323.7,3.01666224]
["bitfinex","ETHUSD",1756480342656,0.022,4323.8,4323.7,2.99353391]
["bitfinex","ETHUSD",1756480344146,1e-08,4323.8,4323.7,3.78553391]
["bitfinex","ETHUSD",1756480344346,1e-08,4323.8,4323.7,4.43923122]
["bitfinex","ETHUSD",1756480344735,1e-08,4323.8,4323.7,4.46235955]
["bitfinex","ETHUSD",1756480345053,1e-08,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1756480345254,1e-08,4323.9,4323.8,7.88378042]
["bitfinex","ETHUSD",1756480345455,1e-08,4323.9,4323.8,8.56448042]
["bitfinex","ETHUSD",1756480345655,1e-08,4323.9,4323.8,9.99041262]
["bitfinex","ETHUSD",1756480348180,0.022,4324.8,4323.8,9.99041262]
["bitfinex","ETHUSD",1756480348181,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756480348722,0.022,4324.8,4324.7,2.99299911]
["bitfinex","ETHUSD",1756480349764,0.0212,4324.8,4324.7,2.99299911]
["bitfinex","ETHUSD",1756480351593,0.001,4326.3,4325.7,2.31176456]
["bitfinex","ETHUSD",1756480352062,0.001,4326.3,4325.7,2.99246456]
["bitfinex","ETHUSD",1756480352570,0.001,4326.3,4325.7,3.78446456]
["bitfinex","ETHUSD",1756480352760,1e-08,4325.8,4325.7,3.8075822]
["bitfinex","ETHUSD",1756480352954,1e-08,4325.8,4325.7,6.9227822]
["bitfinex","ETHUSD",1756480353151,1e-08,4325.8,4325.7,8.17442591]
["bitfinex","ETHUSD",1756480353961,1e-08,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1756480354184,1e-08,4326.3,4326.2,3.12661235]
["bitfinex","ETHUSD",1756480354480,1e-08,4326.3,4326.2,6.92251235]
["bitfinex","ETHUSD",1756480354692,1e-08,4327.2,4326.8,0.792]
["bitfinex","ETHUSD",1756480355006,1e-08,4327.5,4327.4,3.1028564]
["bitfinex","ETHUSD",1756480355191,1e-08,4327.5,4327.4,3.55596496]
["bitfinex","ETHUSD",1756480355356,1e-08,4327.5,4327.4,3.92186496]
["bitfinex","ETHUSD",1756480356787,0.001,4328.9,4327.7,6.10269621]
["bitfinex","ETHUSD",1756480356788,1e-08,4327.8,4327.7,6.10269621]
["bitfinex","ETHUSD",1756480357009,1e-08,4327.8,4327.7,38.68275794]
["bitfinex","ETHUSD",1756480357172,1e-08,4327.8,4327.7,39.36345794]
["bitfinex","ETHUSD",1756480357501,1e-08,4327.8,4327.7,39.47865794]
["bitfinex","ETHUSD",1756480362182,1e-08,4327.8,4327.7,39.11275794]
["bitfinex","ETHUSD",1756480362530,1e-08,4327.8,4327.7,5.11562411]
["bitfinex","ETHUSD",1756480362695,1e-08,4327.8,4327.7,5.90762411]
["bitfinex","ETHUSD",1756480363617,1e-08,4327.8,4327.7,6.22242411]
["bitfinex","ETHUSD",1756480364007,1e-08,4327.8,4327.7,6.58832411]
["bitfinex","ETHUSD",1756480364222,1e-08,4327.8,4327.7,5.90762411]
["bitfinex","ETHUSD",1756480365220,0.75130001,4327.8,4327.7,5.11562411]
["bitfinex","ETHUSD",1756480365429,0.75130001,4327.8,4327.7,4.20389621]
["bitfinex","ETHUSD",1756480365723,0.75130001,4327.8,4327.7,1.778]
["bitfinex","ETHUSD",1756480366032,0.75130001,4327.8,4327.2,2.42615207]
["bitfinex","ETHUSD",1756480366182,0.4477,4327.7,4327.0,1.777]
["bitfinex","ETHUSD",1756480366400,0.4477,4327.7,4327.1,2.31101661]
["bitfinex","ETHUSD",1756480366601,0.3036,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1756480366820,0.7513,4327.2,4327.0,1.777]
["bitfinex","ETHUSD",1756480367048,0.4477,4327.1,4327.0,4.08807002]
["bitfinex","ETHUSD",1756480367341,0.7513,4327.1,4327.0,4.08807002]
["bitfinex","ETHUSD",1756480367637,0.7513,4327.1,4326.3,1.777]
["bitfinex","ETHUSD",1756480367803,0.4477,4327.0,4326.8,2.31116267]
["bitfinex","ETHUSD",1756480368005,0.7513,4326.9,4326.4,2.31139053]
["bitfinex","ETHUSD",1756480368234,0.4477,4326.8,4326.4,2.31138652]
["bitfinex","ETHUSD",1756480368404,0.4477,4326.8,4326.3,1.777]
["bitfinex","ETHUSD",1756480368733,1e-08,4327.8,4326.3,1.777]
["bitfinex","ETHUSD",1756480368734,0.3127,4326.4,4326.3,1.777]
["bitfinex","ETHUSD",1756480369233,0.7417,4326.4,4326.3,1.777]
["bitfinex","ETHUSD",1756480370129,0.7417,4326.4,4326.0,2.31160279]
["bitfinex","ETHUSD",1756480370314,0.429,4326.3,4325.8,2.31166717]
["bitfinex","ETHUSD",1756480370505,0.429,4326.3,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480370705,0.3127,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480370929,0.7417,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756480371601,0.429,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756480371830,0.7417,4326.6,4326.4,2.3113807]
["bitfinex","ETHUSD",1756480372010,0.429,4326.5,4326.4,2.3113807]
["bitfinex","ETHUSD",1756480372211,0.7417,4326.5,4326.3,2.3114364]
["bitfinex","ETHUSD",1756480372539,0.429,4326.4,4326.3,2.3114364]
["bitfinex","ETHUSD",1756480372743,0.7417,4326.4,4326.3,2.3114364]
["bitfinex","ETHUSD",1756480372926,0.7417,4326.4,4325.8,2.96323202]
["bitfinex","ETHUSD",1756480373115,0.429,4326.3,4326.1,2.31154058]
["bitfinex","ETHUSD",1756480373315,0.7417,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1756480374664,3.0,4327.6,4325.9,2.31163697]
["bitfinex","ETHUSD",1756480374847,5.31079366,4327.6,4326.4,2.31138417]
["bitfinex","ETHUSD",1756480375375,0.429,4327.5,4326.7,2.31121786]
["bitfinex","ETHUSD",1756480375671,0.429,4327.4,4326.8,2.31116737]
["bitfinex","ETHUSD",1756480375850,0.429,4327.4,4326.9,2.31110396]
["bitfinex","ETHUSD",1756480376051,0.429,4327.3,4327.0,2.31104296]
["bitfinex","ETHUSD",1756480376364,3.429,4327.6,4327.1,2.31100792]
["bitfinex","ETHUSD",1756480376568,3.429,4327.6,4326.4,1.8011139]
["bitfinex","ETHUSD",1756480376569,0.429,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756480376755,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756480377463,1e-08,4327.8,4327.7,2.60349621]
["bitfinex","ETHUSD",1756480377767,1e-08,4327.8,4327.7,2.80212613]
["bitfinex","ETHUSD",1756480378432,0.31270001,4327.8,4327.7,2.80212613]
["bitfinex","ETHUSD",1756480378966,1e-08,4327.8,4327.7,2.80212613]
["bitfinex","ETHUSD",1756480379630,1e-08,4327.8,4327.7,3.09492613]
["bitfinex","ETHUSD",1756480380066,1e-08,4327.8,4327.7,3.88692613]
["bitfinex","ETHUSD",1756480380631,1e-08,4327.8,4327.7,3.91003309]
["bitfinex","ETHUSD",1756480382250,1e-08,4327.8,4327.7,4.27593309]
["bitfinex","ETHUSD",1756480382565,1e-08,4327.8,4327.7,3.91003309]
["bitfinex","ETHUSD",1756480382766,1e-08,4327.8,4327.7,7.27593309]
["bitfinex","ETHUSD",1756480382931,1e-08,4327.8,4327.7,7.25282613]
["bitfinex","ETHUSD",1756480383550,1e-08,4328.9,4328.8,0.792]
["bitfinex","ETHUSD",1756480383768,1e-08,4328.9,4328.8,4.87910903]
["bitfinex","ETHUSD",1756480383943,1e-08,4328.9,4328.8,6.00603856]
["bitfinex","ETHUSD",1756480385581,0.31270001,4328.9,4328.8,4.20230903]
["bitfinex","ETHUSD",1756480385870,1e-08,4328.9,4328.8,4.20230903]
["bitfinex","ETHUSD",1756480386033,1e-08,4328.9,4328.8,4.22541012]
["bitfinex","ETHUSD",1756480386230,1e-08,4328.9,4328.8,4.20230903]
["bitfinex","ETHUSD",1756480386463,0.31270001,4328.9,4328.8,4.85586873]
["bitfinex","ETHUSD",1756480386688,0.74170001,4328.9,4328.8,4.20230903]
["bitfinex","ETHUSD",1756480387096,1e-08,4328.9,4328.8,4.20230903]
["bitfinex","ETHUSD",1756480387499,0.74170001,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1756480387686,0.74170001,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1756480387995,1e-08,4328.9,4328.8,2.71810903]
["bitfinex","ETHUSD",1756480388194,1e-08,4328.9,4328.8,3.99523965]
["bitfinex","ETHUSD",1756480388402,1e-08,4328.9,4328.8,3.97213856]
["bitfinex","ETHUSD",1756480388698,1e-08,4328.9,4328.8,3.99413856]
["bitfinex","ETHUSD",1756480389267,1e-08,4328.9,4328.8,4.04817117]
["bitfinex","ETHUSD",1756480389591,1e-08,4328.9,4328.8,7.18647226]
["bitfinex","ETHUSD",1756480389801,1e-08,4328.9,4328.8,7.52927117]
["bitfinex","ETHUSD",1756480390000,1e-08,4328.9,4328.8,7.16337117]
["bitfinex","ETHUSD",1756480390164,1e-08,4328.9,4328.8,7.52927117]
["bitfinex","ETHUSD",1756480391003,0.429,4331.5,4330.7,2.30909552]
["bitfinex","ETHUSD",1756480391176,0.429,4331.5,4330.7,2.42429552]
["bitfinex","ETHUSD",1756480391577,1e-08,4330.8,4330.7,4.16245153]
["bitfinex","ETHUSD",1756480391899,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1756480392098,1e-08,4330.9,4330.8,3.12413262]
["bitfinex","ETHUSD",1756480392308,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1756480392667,1e-08,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756480392874,0.74170001,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756480394105,0.74170001,4330.9,4330.7,2.42429552]
["bitfinex","ETHUSD",1756480394106,0.74170001,4330.9,4329.4,1.777]
["bitfinex","ETHUSD",1756480394274,0.429,4330.8,4330.4,2.30923589]
["bitfinex","ETHUSD",1756480394613,0.429,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756480394766,0.7417,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756480395101,1e-08,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756480395501,1e-08,4330.9,4330.8,3.32918389]
["bitfinex","ETHUSD",1756480395692,1e-08,4330.9,4330.8,4.12118389]
["bitfinex","ETHUSD",1756480396197,1e-08,4330.9,4330.8,3.03638389]
["bitfinex","ETHUSD",1756480396396,1e-08,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756480396909,1e-08,4330.9,4330.8,2.33213262]
["bitfinex","ETHUSD",1756480397111,1e-08,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756480397408,1e-08,4330.9,4330.8,3.43893262]
["bitfinex","ETHUSD",1756480397607,1e-08,4330.9,4330.8,3.55413262]
["bitfinex","ETHUSD",1756480397790,1e-08,4330.9,4330.8,4.77386293]
["bitfinex","ETHUSD",1756480397985,0.023,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756480398410,0.023,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1756480398911,0.023,4331.8,4331.7,2.60087479]
["bitfinex","ETHUSD",1756480399513,1e-08,4331.8,4331.7,3.70357479]
["bitfinex","ETHUSD",1756480399824,1e-08,4331.8,4331.7,4.32788188]
["bitfinex","ETHUSD",1756480399997,1e-08,4331.8,4331.7,7.32788188]
["bitfinex","ETHUSD",1756480400182,1e-08,4331.8,4331.7,7.30479626]
["bitfinex","ETHUSD",1756480400739,0.044,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756480400740,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756480400896,1e-08,4332.8,4332.7,2.33110992]
["bitfinex","ETHUSD",1756480401097,1e-08,4332.8,4332.7,2.44630992]
["bitfinex","ETHUSD",1756480401301,0.74270001,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756480402328,0.74270001,4332.8,4332.7,3.21522963]
["bitfinex","ETHUSD",1756480402329,1e-08,4332.8,4332.7,3.21522963]
["bitfinex","ETHUSD",1756480402531,1e-08,4332.8,4332.7,3.23830992]
["bitfinex","ETHUSD",1756480402834,1e-08,4332.8,4332.7,3.21522963]
["bitfinex","ETHUSD",1756480403014,0.45150001,4333.7,4332.7,3.94747122]
["bitfinex","ETHUSD",1756480403325,0.45150001,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756480403501,0.74190001,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756480404694,0.74190001,4333.7,4333.4,2.42282519]
["bitfinex","ETHUSD",1756480404695,0.74190001,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1756480405024,0.74190001,4333.7,4333.3,2.30767837]
["bitfinex","ETHUSD",1756480405232,0.4523,4333.6,4333.5,2.30757656]
["bitfinex","ETHUSD",1756480405394,0.7427,4333.6,4333.5,2.30757656]
["bitfinex","ETHUSD",1756480406354,0.022,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480406809,0.7647,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480407131,0.022,4333.8,4333.7,3.07970441]
["bitfinex","ETHUSD",1756480407300,1e-08,4333.8,4333.7,3.98690441]
["bitfinex","ETHUSD",1756480407694,1e-08,4333.8,4333.7,3.67620441]
["bitfinex","ETHUSD",1756480407894,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480408340,1e-08,4333.8,4333.7,3.52539705]
["bitfinex","ETHUSD",1756480408541,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480408924,0.74270001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480409229,0.74270001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480409552,0.74270001,4333.8,4333.3,1.8912]
["bitfinex","ETHUSD",1756480409747,0.29040001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480410031,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480410233,0.74270001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480410442,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480410936,1e-08,4333.8,4333.7,2.44577202]
["bitfinex","ETHUSD",1756480411315,0.74270001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480411551,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480411883,0.74270001,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480412062,0.74270001,4333.8,4333.3,1.776]
["bitfinex","ETHUSD",1756480412233,0.29040001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480412434,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480412639,0.29040001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480412840,0.74270001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480413068,0.29040001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480413368,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1756480415200,0.74370001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480415763,0.00100001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480416345,0.29140001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480416549,0.74370001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480417871,0.74370001,4333.8,4333.3,4.08368419]
["bitfinex","ETHUSD",1756480418177,0.4523,4333.7,4333.2,2.30776146]
["bitfinex","ETHUSD",1756480418476,0.4523,4333.7,4332.8,2.30796964]
["bitfinex","ETHUSD",1756480418772,0.45330001,4333.8,4332.9,2.3079231]
["bitfinex","ETHUSD",1756480418972,0.45330001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480419138,0.74370001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480419571,0.74370001,4333.8,4333.3,2.30767165]
["bitfinex","ETHUSD",1756480419769,0.74370001,4333.8,4331.8,2.69716684]
["bitfinex","ETHUSD",1756480419770,0.4523,4333.7,4333.5,2.30759654]
["bitfinex","ETHUSD",1756480419973,0.7427,4333.6,4333.5,2.30759654]
["bitfinex","ETHUSD",1756480420179,0.00100001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480420676,0.29140001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480420873,0.74370001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480421172,0.74370001,4333.8,4333.6,2.30753568]
["bitfinex","ETHUSD",1756480421373,0.4523,4333.7,4333.0,0.1152]
["bitfinex","ETHUSD",1756480421576,2.75983575,4333.7,4332.9,2.30787494]
["bitfinex","ETHUSD",1756480421873,0.2904,4333.0,4332.9,2.30787494]
["bitfinex","ETHUSD",1756480422242,0.7427,4333.0,4332.9,2.30787494]
["bitfinex","ETHUSD",1756480422661,0.7427,4333.0,4332.6,2.3080829]
["bitfinex","ETHUSD",1756480422876,0.7427,4333.0,4332.2,0.1152]
["bitfinex","ETHUSD",1756480422877,0.4523,4332.9,4332.2,0.1152]
["bitfinex","ETHUSD",1756480423085,0.4523,4332.9,4332.5,2.30808674]
["bitfinex","ETHUSD",1756480423243,1.775,4333.5,4332.5,2.30813618]
["bitfinex","ETHUSD",1756480423445,0.4523,4333.3,4332.2,0.1152]
["bitfinex","ETHUSD",1756480423645,0.45330001,4333.8,4333.6,2.30752524]
["bitfinex","ETHUSD",1756480423853,0.4523,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756480424147,0.7427,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756480424358,0.7427,4333.7,4333.0,0.1152]
["bitfinex","ETHUSD",1756480424557,0.7427,4333.7,4333.4,2.30762496]
["bitfinex","ETHUSD",1756480424761,0.7427,4333.7,4333.5,2.30760355]
["bitfinex","ETHUSD",1756480424762,0.4523,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756480424959,0.7427,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756480425873,0.00100001,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480426094,0.00100001,4333.8,4333.7,2.80007711]
["bitfinex","ETHUSD",1756480426297,0.00100001,4333.8,4333.7,3.11077711]
["bitfinex","ETHUSD",1756480426443,0.00100001,4333.8,4333.7,3.13385208]
["bitfinex","ETHUSD",1756480426648,1e-08,4333.8,4333.7,3.61575208]
["bitfinex","ETHUSD",1756480427074,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756480427275,1e-08,4333.9,4333.8,3.67472375]
["bitfinex","ETHUSD",1756480427469,1e-08,4333.9,4333.8,3.98542375]
["bitfinex","ETHUSD",1756480427665,1e-08,4333.9,4333.8,6.98542375]
["bitfinex","ETHUSD",1756480428173,1e-08,4333.9,4333.8,6.61872375]
["bitfinex","ETHUSD",1756480428878,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756480429079,1e-08,4333.9,4333.8,5.63711824]
["bitfinex","ETHUSD",1756480429284,1e-08,4333.9,4333.8,5.61404381]
["bitfinex","ETHUSD",1756480429581,1e-08,4333.9,4333.8,2.72924381]
["bitfinex","ETHUSD",1756480429783,0.00220001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756480430079,0.00220001,4334.0,4333.9,2.86261946]
["bitfinex","ETHUSD",1756480430280,0.00220001,4334.0,4333.9,2.4798553]
["bitfinex","ETHUSD",1756480431066,0.00220001,4334.0,4333.9,2.7864553]
["bitfinex","ETHUSD",1756480431262,0.00220001,4334.0,4333.9,3.6015292]
["bitfinex","ETHUSD",1756480431481,0.00220001,4334.0,4333.9,6.7167292]
["bitfinex","ETHUSD",1756480431662,0.00220001,4334.0,4333.9,6.6936553]
["bitfinex","ETHUSD",1756480431864,0.00220001,4334.0,4333.9,3.49516521]
["bitfinex","ETHUSD",1756480432065,0.00220001,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1756480432066,0.76710001,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1756480432260,0.76710001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756480432585,0.76710001,4334.0,4333.9,2.78446239]
["bitfinex","ETHUSD",1756480432586,0.00220001,4334.0,4333.9,2.78446239]
["bitfinex","ETHUSD",1756480432759,0.00220001,4334.0,4333.9,3.71473629]
["bitfinex","ETHUSD",1756480432960,0.022,4334.8,4334.2,2.30722507]
["bitfinex","ETHUSD",1756480433166,0.022,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1756480433368,0.022,4334.8,4334.6,2.42221794]
["bitfinex","ETHUSD",1756480433753,0.022,4334.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1756480433959,0.022,4334.8,4334.6,2.42221794]
["bitfinex","ETHUSD",1756480434165,0.022,4334.8,4334.6,2.89514876]
["bitfinex","ETHUSD",1756480434420,0.022,4334.8,4334.6,3.22481893]
["bitfinex","ETHUSD",1756480434687,0.022,4334.8,4334.6,7.01681893]
["bitfinex","ETHUSD",1756480434876,0.022,4334.8,4334.6,6.68714876]
["bitfinex","ETHUSD",1756480435080,0.003,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756480435267,0.003,4335.2,4335.1,2.65262705]
["bitfinex","ETHUSD",1756480435470,0.003,4335.2,4335.1,2.95922705]
["bitfinex","ETHUSD",1756480435694,0.003,4335.2,4335.1,2.98229456]
["bitfinex","ETHUSD",1756480435855,0.003,4335.2,4335.1,2.95922705]
["bitfinex","ETHUSD",1756480436056,0.003,4335.2,4335.1,2.65262705]
["bitfinex","ETHUSD",1756480436385,1e-08,4335.2,4335.1,8.91599456]
["bitfinex","ETHUSD",1756480436685,1e-08,4335.2,4335.1,8.52622705]
["bitfinex","ETHUSD",1756480436865,1e-08,4335.2,4335.1,7.73422705]
["bitfinex","ETHUSD",1756480437066,1e-08,4335.2,4335.1,4.42762705]
["bitfinex","ETHUSD",1756480437599,1e-08,4335.2,4335.1,4.75729456]
["bitfinex","ETHUSD",1756480437789,1e-08,4335.2,4335.1,5.52622705]
["bitfinex","ETHUSD",1756480438089,1e-08,4335.2,4335.1,8.89292705]
["bitfinex","ETHUSD",1756480438290,1e-08,4335.2,4335.1,8.52622705]
["bitfinex","ETHUSD",1756480438460,1e-08,4335.2,4335.1,4.42762705]
["bitfinex","ETHUSD",1756480439985,0.76490001,4335.2,4335.1,4.19695186]
["bitfinex","ETHUSD",1756480440163,1e-08,4335.2,4335.1,4.19695186]
["bitfinex","ETHUSD",1756480441989,0.76490001,4335.2,4335.1,4.19695186]
["bitfinex","ETHUSD",1756480442988,0.76490001,4335.2,4335.1,4.08175186]
["bitfinex","ETHUSD",1756480443692,0.76490001,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756480444060,1e-08,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756480444265,1e-08,4335.2,4335.1,2.80489713]
["bitfinex","ETHUSD",1756480445181,1e-08,4335.2,4335.1,3.11149713]
["bitfinex","ETHUSD",1756480445496,1e-08,4335.2,4335.1,3.22669713]
["bitfinex","ETHUSD",1756480445800,1e-08,4335.2,4335.1,5.00069713]
["bitfinex","ETHUSD",1756480445981,1e-08,4335.2,4335.1,6.13632962]
["bitfinex","ETHUSD",1756480446292,1e-08,4335.2,4335.1,8.76962962]
["bitfinex","ETHUSD",1756480446697,1e-08,4335.2,4335.1,8.51962962]
["bitfinex","ETHUSD",1756480447078,1e-08,4335.2,4335.1,4.42102962]
["bitfinex","ETHUSD",1756480447283,1e-08,4335.2,4335.1,4.72762962]
["bitfinex","ETHUSD",1756480447813,1e-08,4335.2,4335.1,4.42102962]
["bitfinex","ETHUSD",1756480448008,1e-08,4335.2,4335.1,3.94595186]
["bitfinex","ETHUSD",1756480448305,0.30460001,4335.2,4335.1,3.94595186]
["bitfinex","ETHUSD",1756480448666,1e-08,4335.2,4335.1,3.94595186]
["bitfinex","ETHUSD",1756480448890,0.30460001,4335.2,4335.1,3.94595186]
["bitfinex","ETHUSD",1756480449091,1e-08,4335.2,4335.1,3.96901937]
["bitfinex","ETHUSD",1756480449270,1e-08,4335.2,4335.1,4.90320388]
["bitfinex","ETHUSD",1756480449470,1e-08,4335.2,4335.1,4.88013637]
["bitfinex","ETHUSD",1756480449874,1e-08,4335.2,4335.1,9.03883637]
["bitfinex","ETHUSD",1756480450077,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756480450401,1e-08,4335.8,4335.7,3.12149696]
["bitfinex","ETHUSD",1756480450697,1e-08,4335.8,4335.7,3.77949716]
["bitfinex","ETHUSD",1756480450881,1e-08,4335.8,4335.7,4.08609716]
["bitfinex","ETHUSD",1756480454287,0.4823,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756480454492,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756480454999,0.022,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1756480455201,0.022,4336.8,4336.7,2.89380823]
["bitfinex","ETHUSD",1756480455498,0.7869,4336.8,4336.7,2.89380823]
["bitfinex","ETHUSD",1756480456068,0.7869,4336.8,4336.7,5.89380823]
["bitfinex","ETHUSD",1756480456072,0.022,4336.8,4336.7,5.89380823]
["bitfinex","ETHUSD",1756480456275,0.022,4336.8,4336.7,6.99240823]
["bitfinex","ETHUSD",1756480456276,1e-08,4336.8,4336.7,6.99240823]
["bitfinex","ETHUSD",1756480456528,0.45950001,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756480456679,0.3046,4336.8,4336.7,2.95265882]
["bitfinex","ETHUSD",1756480457081,0.3046,4336.8,4336.7,3.06785882]
["bitfinex","ETHUSD",1756480457972,1.774,4338.6,4337.8,2.30531605]
["bitfinex","ETHUSD",1756480458174,0.4603,4338.7,4337.8,2.30531605]
["bitfinex","ETHUSD",1756480458368,0.33096873,4337.9,4336.7,0.64675802]
["bitfinex","ETHUSD",1756480458574,0.4713,4337.8,4337.4,2.30551711]
["bitfinex","ETHUSD",1756480458807,0.2876,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756480459106,0.7589,4337.5,4336.6,0.1152]
["bitfinex","ETHUSD",1756480459306,0.7589,4337.5,4335.7,0.5428002]
["bitfinex","ETHUSD",1756480459470,0.4713,4337.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756480459683,0.4713,4337.4,4336.3,2.13639777]
["bitfinex","ETHUSD",1756480459894,0.2876,4336.4,4336.3,4.25359127]
["bitfinex","ETHUSD",1756480460100,0.02636873,4337.9,4337.4,2.30548541]
["bitfinex","ETHUSD",1756480460322,0.02636873,4337.9,4337.3,2.30557749]
["bitfinex","ETHUSD",1756480460506,0.02636873,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756480460798,0.4713,4337.8,4337.2,2.30558357]
["bitfinex","ETHUSD",1756480460995,0.2876,4337.3,4336.8,0.022]
["bitfinex","ETHUSD",1756480461188,0.4713,4337.2,4336.8,0.022]
["bitfinex","ETHUSD",1756480461589,0.2876,4336.9,4336.8,2.32784762]
["bitfinex","ETHUSD",1756480461907,0.7589,4336.9,4336.8,2.32784762]
["bitfinex","ETHUSD",1756480462509,0.7589,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756480462714,2.30599879,4336.6,4335.3,2.30660699]
["bitfinex","ETHUSD",1756480463012,0.23059988,4336.5,4335.6,2.30643418]
["bitfinex","ETHUSD",1756480463214,0.2876,4335.9,4334.8,2.30686579]
["bitfinex","ETHUSD",1756480463379,0.2876,4335.9,4334.6,2.30701273]
["bitfinex","ETHUSD",1756480463584,0.2876,4335.9,4334.5,1.774]
["bitfinex","ETHUSD",1756480463585,3.06522625,4335.9,4334.5,1.774]
["bitfinex","ETHUSD",1756480464823,3.06522625,4335.9,4335.1,2.30672546]
["bitfinex","ETHUSD",1756480464984,0.7589,4335.9,4335.2,2.30667093]
["bitfinex","ETHUSD",1756480465186,0.7589,4335.9,4335.5,2.30649663]
["bitfinex","ETHUSD",1756480465515,0.7589,4335.9,4335.5,2.30652487]
["bitfinex","ETHUSD",1756480465694,0.7589,4335.9,4335.6,2.30647574]
["bitfinex","ETHUSD",1756480465884,0.7589,4335.9,4334.8,2.30690733]
["bitfinex","ETHUSD",1756480466221,0.7589,4335.9,4335.5,2.30649219]
["bitfinex","ETHUSD",1756480466422,0.7589,4335.9,4334.7,2.30695531]
["bitfinex","ETHUSD",1756480466709,0.7589,4335.9,4335.5,2.30653263]
["bitfinex","ETHUSD",1756480467084,0.7589,4335.9,4335.3,2.30663795]
["bitfinex","ETHUSD",1756480467285,0.7589,4335.9,4334.5,1.95084199]
["bitfinex","ETHUSD",1756480467486,3.06522625,4335.9,4334.5,1.95084199]
["bitfinex","ETHUSD",1756480467700,3.54914887,4335.9,4334.5,1.95084199]
["bitfinex","ETHUSD",1756480468094,1.24282262,4335.9,4335.4,2.30658183]
["bitfinex","ETHUSD",1756480468298,1.24282262,4335.9,4334.5,1.95084199]
["bitfinex","ETHUSD",1756480468539,3.54914887,4335.9,4335.1,2.30674396]
["bitfinex","ETHUSD",1756480468701,3.54914887,4335.9,4334.5,1.774]
["bitfinex","ETHUSD",1756480468913,6.54914887,4335.9,4334.5,1.774]
["bitfinex","ETHUSD",1756480469231,6.54914887,4335.9,4334.7,2.30695515]
["bitfinex","ETHUSD",1756480469406,6.54914887,4335.9,4334.6,2.30699566]
["bitfinex","ETHUSD",1756480470003,6.54914887,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756480472611,76.081107,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756480472814,76.081107,4335.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480472815,2.30732247,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756480473132,0.23073225,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756480473331,0.2876,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480473706,3.06639705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480475237,3.0,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480475457,0.4713,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480475753,0.4713,4334.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480475950,0.99583,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480476251,0.99583,4334.3,4333.8,2.30741921]
["bitfinex","ETHUSD",1756480476563,0.2876,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480476729,0.4713,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756480476909,0.4713,4334.2,4333.8,2.3074062]
["bitfinex","ETHUSD",1756480477111,0.4713,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756480477309,1.774,4334.4,4333.6,0.004]
["bitfinex","ETHUSD",1756480477526,0.22453,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480477721,1.774,4334.4,4333.6,0.004]
["bitfinex","ETHUSD",1756480477944,1.774,4334.4,4334.2,2.30718547]
["bitfinex","ETHUSD",1756480478124,5.30680911,4335.0,4334.2,2.30718547]
["bitfinex","ETHUSD",1756480478311,2.2463,4335.1,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480478519,4.55310368,4335.1,4334.0,2.30733435]
["bitfinex","ETHUSD",1756480478727,0.68597595,4335.0,4334.3,2.30714027]
["bitfinex","ETHUSD",1756480478909,2.30686557,4334.9,4334.2,2.30721604]
["bitfinex","ETHUSD",1756480479225,0.68597595,4335.0,4333.6,0.004]
["bitfinex","ETHUSD",1756480479226,0.2876,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480479418,2.0626,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480479617,2.30749705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480480112,2.59509705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480480320,3.06639705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480480520,0.7589,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480480755,3.06639705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480480949,3.37303675,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480481363,3.7342004,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480482219,1.42670335,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480482424,0.67756,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756480482818,0.67676,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756480483041,0.20546,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756480483243,1.775,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756480483441,1.775,4334.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480483650,1.775,4334.3,4334.1,2.30728024]
["bitfinex","ETHUSD",1756480483841,1.775,4335.0,4334.3,2.307132]
["bitfinex","ETHUSD",1756480484042,7.08182557,4335.0,4333.6,0.004]
["bitfinex","ETHUSD",1756480484245,7.83713813,4335.0,4334.2,2.30720925]
["bitfinex","ETHUSD",1756480484442,5.53031256,4335.0,4334.3,2.30716135]
["bitfinex","ETHUSD",1756480484860,5.53031256,4335.0,4333.6,0.004]
["bitfinex","ETHUSD",1756480484861,0.2876,4334.4,4333.6,0.004]
["bitfinex","ETHUSD",1756480485038,2.30729013,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756480485235,2.59473262,4334.4,4333.6,0.004]
["bitfinex","ETHUSD",1756480485236,2.30739121,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480485434,0.2876,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480485639,2.66814508,4334.6,4333.8,2.30740275]
["bitfinex","ETHUSD",1756480485838,0.4713,4334.8,4333.8,2.61660275]
["bitfinex","ETHUSD",1756480486132,0.4713,4334.8,4333.6,0.004]
["bitfinex","ETHUSD",1756480486331,3.0,4334.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480486332,0.4713,4334.7,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480486538,0.34713,4334.6,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480486754,2.30708857,4334.5,4333.8,2.30744045]
["bitfinex","ETHUSD",1756480487257,0.34713,4334.6,4333.6,0.004]
["bitfinex","ETHUSD",1756480487259,0.2876,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480487457,0.4713,4334.4,4333.6,0.004]
["bitfinex","ETHUSD",1756480487956,2.77843262,4334.4,4333.6,2.31150708]
["bitfinex","ETHUSD",1756480488155,0.34713,4334.6,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480488351,2.30710925,4334.5,4333.6,0.004]
["bitfinex","ETHUSD",1756480488959,2.30710925,4334.5,4333.8,2.30743558]
["bitfinex","ETHUSD",1756480489360,0.34713,4334.6,4333.8,2.30743558]
["bitfinex","ETHUSD",1756480489361,2.65415553,4334.6,4333.8,2.30743558]
["bitfinex","ETHUSD",1756480489560,0.34713,4334.6,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480489854,2.30696585,4334.7,4333.7,2.30749705]
["bitfinex","ETHUSD",1756480490055,2.75382547,4334.8,4334.0,2.30728656]
["bitfinex","ETHUSD",1756480490237,2.75382547,4334.8,4333.6,0.004]
["bitfinex","ETHUSD",1756480490238,2.75382547,4334.8,4334.1,2.307266]
["bitfinex","ETHUSD",1756480490642,2.306981,4334.7,4334.0,2.30732449]
["bitfinex","ETHUSD",1756480490864,0.4469,4334.8,4333.8,2.30740671]
["bitfinex","ETHUSD",1756480491168,0.2894,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480491580,0.7363,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756480491741,1.775,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756480491945,0.40822709,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756480493565,0.2894,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480494056,3.04379705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480494762,6.04379705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480495144,6.40495724,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480495329,7.06040262,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480495729,37.85240262,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756480496330,2.30771005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480496534,37.08271005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480496741,7.81901005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480496936,8.44942714,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480497133,38.44942714,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480497958,8.44942714,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480498270,4.71312714,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480498462,4.08271005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480499039,4.81901005,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480499678,2.5113,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480499853,1.775,4333.3,4333.2,0.004]
["bitfinex","ETHUSD",1756480500546,1.775,4334.1,4333.2,0.2983]
["bitfinex","ETHUSD",1756480500879,0.4469,4335.2,4333.4,2.3076568]
["bitfinex","ETHUSD",1756480500880,0.36112561,4335.2,4333.4,2.3076568]
["bitfinex","ETHUSD",1756480501062,0.3895,4335.6,4335.1,0.2943]
["bitfinex","ETHUSD",1756480501774,1.775,4336.1,4335.6,2.30646812]
["bitfinex","ETHUSD",1756480502274,1.775,4336.1,4335.3,2.30664544]
["bitfinex","ETHUSD",1756480502275,1.775,4336.1,4335.5,2.30653671]
["bitfinex","ETHUSD",1756480502660,1.775,4336.1,4335.2,0.3895]
["bitfinex","ETHUSD",1756480502661,1.775,4336.1,4335.2,2.6961635]
["bitfinex","ETHUSD",1756480502866,1.775,4336.1,4336.0,2.60057306]
["bitfinex","ETHUSD",1756480503060,1.797,4336.8,4336.1,2.30621987]
["bitfinex","ETHUSD",1756480503378,1.797,4336.8,4336.0,0.2943]
["bitfinex","ETHUSD",1756480503379,1.797,4336.8,4336.7,0.2943]
["bitfinex","ETHUSD",1756480503671,1.797,4336.8,4336.7,2.6002008]
["bitfinex","ETHUSD",1756480504046,1.797,4336.8,4336.7,0.2943]
["bitfinex","ETHUSD",1756480504252,2.30590322,4336.7,4336.1,0.17585873]
["bitfinex","ETHUSD",1756480504579,2.713,4336.8,4336.1,0.17585873]
["bitfinex","ETHUSD",1756480504761,2.59556668,4336.2,4336.1,0.17585873]
["bitfinex","ETHUSD",1756480504959,2.59556668,4336.2,4334.7,1.775]
["bitfinex","ETHUSD",1756480504960,2.59556668,4336.2,4335.2,2.30668747]
["bitfinex","ETHUSD",1756480505273,4.9767,4336.8,4335.7,2.3064285]
["bitfinex","ETHUSD",1756480505489,0.77294376,4336.7,4335.5,2.30649415]
["bitfinex","ETHUSD",1756480505788,5.30603337,4336.5,4335.6,2.3064808]
["bitfinex","ETHUSD",1756480505994,0.4469,4336.5,4334.8,0.1152]
["bitfinex","ETHUSD",1756480506159,3.0,4336.4,4335.4,2.30657958]
["bitfinex","ETHUSD",1756480506357,3.0,4336.4,4334.7,2.33578936]
["bitfinex","ETHUSD",1756480506558,2.30627025,4336.1,4335.2,2.30665307]
["bitfinex","ETHUSD",1756480506871,2.30596407,4336.6,4335.4,2.30659224]
["bitfinex","ETHUSD",1756480507080,2.30596407,4336.6,4335.7,2.30639505]
["bitfinex","ETHUSD",1756480507268,5.30591908,4336.7,4335.3,0.3895]
["bitfinex","ETHUSD",1756480507467,2.30601562,4336.5,4335.3,0.3895]
["bitfinex","ETHUSD",1756480507696,1.9767,4336.8,4336.4,0.2943]
["bitfinex","ETHUSD",1756480508286,1.797,4336.8,4336.4,0.2943]
["bitfinex","ETHUSD",1756480508509,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756480508658,0.022,4336.8,4336.7,2.9897008]
["bitfinex","ETHUSD",1756480509155,0.022,4336.8,4336.7,3.1049008]
["bitfinex","ETHUSD",1756480509360,1e-08,4336.8,4336.7,3.64829717]
["bitfinex","ETHUSD",1756480509561,0.02556874,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756480510183,0.02556874,4337.9,4337.8,2.59961605]
["bitfinex","ETHUSD",1756480510605,0.02556874,4337.9,4337.8,2.98911605]
["bitfinex","ETHUSD",1756480510767,0.02556874,4337.9,4337.8,3.10431605]
["bitfinex","ETHUSD",1756480510973,0.02556874,4337.9,4337.8,3.64528692]
["bitfinex","ETHUSD",1756480511785,0.044,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756480512178,0.044,4338.8,4338.7,3.10383785]
["bitfinex","ETHUSD",1756480512356,0.044,4338.8,4338.7,2.71433785]
["bitfinex","ETHUSD",1756480513211,0.044,4338.8,4338.7,2.59913785]
["bitfinex","ETHUSD",1756480513380,0.044,4338.8,4338.7,3.47904321]
["bitfinex","ETHUSD",1756480513558,0.044,4338.8,4338.7,3.59424321]
["bitfinex","ETHUSD",1756480514362,0.044,4338.8,4338.7,3.76345319]
["bitfinex","ETHUSD",1756480514558,0.022,4339.8,4338.7,3.76345319]
["bitfinex","ETHUSD",1756480514559,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756480514992,0.022,4339.8,4339.7,2.59860674]
["bitfinex","ETHUSD",1756480515291,0.022,4339.8,4339.7,3.08890796]
["bitfinex","ETHUSD",1756480515596,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756480515893,0.022,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756480516073,0.022,4340.8,4340.7,3.10277588]
["bitfinex","ETHUSD",1756480516390,1e-08,4340.8,4340.7,3.10277588]
["bitfinex","ETHUSD",1756480516613,1e-08,4340.8,4340.7,2.71327588]
["bitfinex","ETHUSD",1756480516774,1e-08,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756480516976,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756480517185,1e-08,4340.8,4340.5,4.0778543]
["bitfinex","ETHUSD",1756480517386,1e-08,4340.8,4340.7,2.59807588]
["bitfinex","ETHUSD",1756480517699,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756480517871,1e-08,4340.8,4340.7,2.59807588]
["bitfinex","ETHUSD",1756480518275,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756480518472,1e-08,4340.8,4340.7,2.59807588]
["bitfinex","ETHUSD",1756480518882,1e-08,4340.8,4340.7,3.12282665]
["bitfinex","ETHUSD",1756480519070,1e-08,4340.8,4340.7,5.40052665]
["bitfinex","ETHUSD",1756480519266,1e-08,4340.8,4340.7,5.3774889]
["bitfinex","ETHUSD",1756480519796,1e-08,4340.8,4340.7,4.48627588]
["bitfinex","ETHUSD",1756480520095,1e-08,4340.8,4340.7,5.66777588]
["bitfinex","ETHUSD",1756480523120,1e-08,4340.8,4340.7,8.55257588]
["bitfinex","ETHUSD",1756480523417,0.022,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756480523581,1e-08,4342.8,4342.7,2.32574204]
["bitfinex","ETHUSD",1756480523767,1e-08,4342.8,4342.7,4.55669432]
["bitfinex","ETHUSD",1756480524005,1e-08,4342.8,4342.7,4.53366718]
["bitfinex","ETHUSD",1756480524201,0.692306,4346.0,4344.7,2.30165488]
["bitfinex","ETHUSD",1756480524385,0.692306,4346.0,4344.3,2.30184692]
["bitfinex","ETHUSD",1756480524386,0.4413,4345.2,4344.6,0.1152]
["bitfinex","ETHUSD",1756480524701,0.4413,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1756480525709,0.4413,4346.4,4344.7,3.17129282]
["bitfinex","ETHUSD",1756480526080,0.4413,4346.4,4344.7,3.96329282]
["bitfinex","ETHUSD",1756480526275,0.4633,4345.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756480526483,1.60539689,4346.7,4345.5,2.30121653]
["bitfinex","ETHUSD",1756480526685,1.60539689,4346.7,4344.7,2.41685488]
["bitfinex","ETHUSD",1756480526686,0.022,4346.8,4345.1,2.301443]
["bitfinex","ETHUSD",1756480526920,0.022,4346.8,4345.0,0.792]
["bitfinex","ETHUSD",1756480526921,0.022,4346.8,4345.6,0.1152]
["bitfinex","ETHUSD",1756480527116,0.022,4346.8,4346.5,0.1152]
["bitfinex","ETHUSD",1756480527420,0.022,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756480527771,0.022,4346.8,4346.7,3.82903739]
["bitfinex","ETHUSD",1756480528004,1e-08,4346.8,4346.7,3.82903739]
["bitfinex","ETHUSD",1756480528210,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756480528410,1e-08,4347.8,4347.7,7.9792667]
["bitfinex","ETHUSD",1756480528621,0.044,4349.8,4349.3,2.29922056]
["bitfinex","ETHUSD",1756480528917,0.044,4349.8,4349.3,4.86322056]
["bitfinex","ETHUSD",1756480528918,1e-08,4349.4,4349.3,4.86322056]
["bitfinex","ETHUSD",1756480529130,1e-08,4349.4,4349.3,5.43002056]
["bitfinex","ETHUSD",1756480529424,1e-08,4349.4,4348.7,0.092161]
["bitfinex","ETHUSD",1756480529425,0.44130001,4349.4,4348.7,0.092161]
["bitfinex","ETHUSD",1756480529715,1e-08,4349.4,4348.6,0.0229959]
["bitfinex","ETHUSD",1756480530025,1e-08,4349.4,4348.5,1.79499643]
["bitfinex","ETHUSD",1756480530176,0.44130001,4349.4,4349.0,2.29933361]
["bitfinex","ETHUSD",1756480530378,1e-08,4349.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1756480530583,1e-08,4349.4,4349.2,2.29923186]
["bitfinex","ETHUSD",1756480530772,1e-08,4349.4,4348.5,1.772]
["bitfinex","ETHUSD",1756480531024,0.01077192,4350.0,4348.6,0.0229959]
["bitfinex","ETHUSD",1756480531201,0.01077192,4350.0,4349.3,2.29918482]
["bitfinex","ETHUSD",1756480531376,0.01077192,4350.0,4349.4,2.29912357]
["bitfinex","ETHUSD",1756480531573,2.29859366,4350.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1756480531574,0.022,4350.8,4349.5,0.02299114]
["bitfinex","ETHUSD",1756480531816,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756480532322,0.02582504,4353.4,4350.8,0.792]
["bitfinex","ETHUSD",1756480532472,0.02582504,4353.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1756480532675,0.02582504,4353.4,4352.7,2.29742458]
["bitfinex","ETHUSD",1756480533098,0.11578791,4355.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1756480533099,0.4413,4355.0,4354.3,1.0]
["bitfinex","ETHUSD",1756480533977,1.77,4357.5,4354.3,1.0]
["bitfinex","ETHUSD",1756480534179,0.4413,4356.1,4354.5,1.0]
["bitfinex","ETHUSD",1756480534401,2.2964872,4354.5,4354.0,23.3541]
["bitfinex","ETHUSD",1756480534585,5.29659584,4354.3,4354.0,22.3541]
["bitfinex","ETHUSD",1756480534783,0.4413,4354.2,4354.0,22.3541]
["bitfinex","ETHUSD",1756480535099,2.73798588,4354.1,4354.0,22.3541]
["bitfinex","ETHUSD",1756480535298,3.94475823,4354.1,4353.3,1.0]
["bitfinex","ETHUSD",1756480535513,3.94475823,4354.1,4353.4,1.0]
["bitfinex","ETHUSD",1756480535514,0.94475823,4354.1,4353.4,1.0]
["bitfinex","ETHUSD",1756480535725,2.2968577,4353.8,4353.4,1.0]
["bitfinex","ETHUSD",1756480535922,2.2968577,4353.8,4352.7,0.1687365]
["bitfinex","ETHUSD",1756480535923,0.4413,4353.7,4353.0,1.0]
["bitfinex","ETHUSD",1756480536221,0.50345823,4354.1,4352.7,1.0]
["bitfinex","ETHUSD",1756480536222,2.2972228,4353.1,4352.7,1.0]
["bitfinex","ETHUSD",1756480536420,0.22972228,4353.0,4352.4,1.0]
["bitfinex","ETHUSD",1756480536584,0.22972228,4353.0,4351.9,1.0]
["bitfinex","ETHUSD",1756480536787,1.99872228,4353.0,4351.8,1.0]
["bitfinex","ETHUSD",1756480536997,0.35961955,4352.8,4351.8,1.0]
["bitfinex","ETHUSD",1756480537198,2.29742458,4352.7,4352.2,1.0]
["bitfinex","ETHUSD",1756480537393,0.37568196,4352.6,4351.8,1.0]
["bitfinex","ETHUSD",1756480537609,0.35961955,4352.8,4352.5,1.0]
["bitfinex","ETHUSD",1756480537814,1.769,4353.7,4352.5,1.0]
["bitfinex","ETHUSD",1756480538121,0.4413,4353.6,4352.4,1.0]
["bitfinex","ETHUSD",1756480538324,2.29701074,4353.5,4352.4,1.0]
["bitfinex","ETHUSD",1756480538622,0.4413,4353.4,4352.5,1.0]
["bitfinex","ETHUSD",1756480538837,3.0,4353.2,4351.9,1.0]
["bitfinex","ETHUSD",1756480539036,2.29727938,4353.0,4351.9,1.0]
["bitfinex","ETHUSD",1756480539233,0.4413,4353.4,4352.3,1.0]
["bitfinex","ETHUSD",1756480539388,0.4413,4353.3,4352.3,1.0]
["bitfinex","ETHUSD",1756480539722,5.29724598,4353.1,4351.9,1.0]
["bitfinex","ETHUSD",1756480539934,3.0,4353.0,4351.9,1.0]
["bitfinex","ETHUSD",1756480540239,31.31514698,4352.9,4351.5,1.0]
["bitfinex","ETHUSD",1756480540403,3.0,4352.7,4351.5,1.0]
["bitfinex","ETHUSD",1756480540606,3.0,4352.5,4351.0,22.3541]
["bitfinex","ETHUSD",1756480540841,33.4413,4352.4,4351.1,1.0]
["bitfinex","ETHUSD",1756480540988,3.4413,4352.4,4351.1,1.0]
["bitfinex","ETHUSD",1756480541188,3.0,4352.2,4350.2,1.0]
["bitfinex","ETHUSD",1756480541423,2.29800533,4351.6,4349.8,22.3541]
["bitfinex","ETHUSD",1756480541720,2.29854887,4350.6,4350.3,1.0]
["bitfinex","ETHUSD",1756480542021,2.29854887,4350.6,4349.8,22.3541]
["bitfinex","ETHUSD",1756480542022,1.769,4350.5,4349.8,22.3541]
["bitfinex","ETHUSD",1756480542230,2.29899264,4349.8,4349.1,1.0]
["bitfinex","ETHUSD",1756480542429,2.52885759,4349.8,4349.1,1.0]
["bitfinex","ETHUSD",1756480542600,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756480542808,7.06806198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756480543013,0.4413,4350.5,4349.5,0.004]
["bitfinex","ETHUSD",1756480543407,3.0,4350.4,4349.5,0.004]
["bitfinex","ETHUSD",1756480543645,0.52103,4350.3,4349.5,1.004]
["bitfinex","ETHUSD",1756480543856,33.4413,4350.2,4349.5,0.004]
["bitfinex","ETHUSD",1756480544168,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756480544500,4.50936198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756480544702,37.50936198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756480544900,37.50936198,4349.6,4347.9,22.3541]
["bitfinex","ETHUSD",1756480544901,2.29978455,4348.3,4347.9,22.3541]
["bitfinex","ETHUSD",1756480545143,2.29937061,4349.1,4348.3,1.0]
["bitfinex","ETHUSD",1756480545144,3.0,4349.0,4348.3,1.0]
["bitfinex","ETHUSD",1756480545431,0.4413,4349.1,4348.7,1.0]
["bitfinex","ETHUSD",1756480545633,0.4413,4349.0,4348.3,1.0]
["bitfinex","ETHUSD",1756480545800,0.4413,4349.7,4348.8,1.0]
["bitfinex","ETHUSD",1756480546004,2.2991822,4349.4,4348.8,1.0]
["bitfinex","ETHUSD",1756480546253,0.22103,4349.6,4348.8,1.0]
["bitfinex","ETHUSD",1756480546405,2.29926288,4349.3,4348.3,1.0]
["bitfinex","ETHUSD",1756480546598,0.4413,4349.6,4348.9,1.0]
["bitfinex","ETHUSD",1756480546816,2.29919134,4349.4,4348.9,1.0]
["bitfinex","ETHUSD",1756480547015,0.35992371,4349.8,4349.2,1.0]
["bitfinex","ETHUSD",1756480547211,1.769,4350.8,4349.8,1.0]
["bitfinex","ETHUSD",1756480547416,1.769,4350.8,4348.2,0.02299802]
["bitfinex","ETHUSD",1756480547417,5.29862312,4350.5,4349.4,1.0]
["bitfinex","ETHUSD",1756480547631,2.29885109,4350.0,4349.4,1.0]
["bitfinex","ETHUSD",1756480547858,2.29891116,4349.9,4349.4,1.0]
["bitfinex","ETHUSD",1756480548065,12.24138348,4351.7,4350.1,1.0]
["bitfinex","ETHUSD",1756480548219,2.29819994,4351.3,4350.1,3.29877578]
["bitfinex","ETHUSD",1756480548568,2.29780779,4352.0,4351.2,1.0]
["bitfinex","ETHUSD",1756480548569,0.35983979,4351.5,4351.2,1.0]
["bitfinex","ETHUSD",1756480548918,2.2981485,4351.4,4351.2,1.0]
["bitfinex","ETHUSD",1756480549166,0.35983979,4351.5,4351.2,1.0]
["bitfinex","ETHUSD",1756480549719,2.29763492,4352.4,4350.2,2.29874207]
["bitfinex","ETHUSD",1756480549720,1.769,4353.0,4351.5,1.0]
["bitfinex","ETHUSD",1756480550018,1.769,4353.0,4351.8,1.0]
["bitfinex","ETHUSD",1756480550019,0.35969984,4352.8,4351.8,1.0]
["bitfinex","ETHUSD",1756480550220,2.29764235,4352.3,4351.8,1.0]
["bitfinex","ETHUSD",1756480550467,2.29764235,4352.3,4350.8,22.3541]
["bitfinex","ETHUSD",1756480550468,2.51030945,4352.7,4352.2,1.0]
["bitfinex","ETHUSD",1756480550756,0.21286998,4352.7,4352.2,1.0]
["bitfinex","ETHUSD",1756480550925,0.21286998,4352.7,4351.8,1.0]
["bitfinex","ETHUSD",1756480551255,2.29821362,4351.3,4350.7,1.0]
["bitfinex","ETHUSD",1756480551427,2.29809547,4351.5,4350.7,1.0]
["bitfinex","ETHUSD",1756480551620,4.06700533,4351.6,4351.5,1.0]
["bitfinex","ETHUSD",1756480551830,1.769,4351.6,4351.5,1.0]
["bitfinex","ETHUSD",1756480552360,1.769,4352.3,4351.5,1.0]
["bitfinex","ETHUSD",1756480552560,2.29800547,4351.6,4351.2,1.0]
["bitfinex","ETHUSD",1756480552761,2.29800547,4351.6,4350.1,0.17041543]
["bitfinex","ETHUSD",1756480552762,2.29821658,4351.2,4350.6,1.0]
["bitfinex","ETHUSD",1756480552929,2.29816368,4351.4,4351.2,1.0]
["bitfinex","ETHUSD",1756480553130,2.29809879,4351.5,4351.1,1.0]
["bitfinex","ETHUSD",1756480553327,2.2981267,4351.4,4351.1,1.0]
["bitfinex","ETHUSD",1756480553537,0.22980055,4351.6,4351.1,1.0]
["bitfinex","ETHUSD",1756480553733,1.769,4352.3,4351.1,1.0]
["bitfinex","ETHUSD",1756480553958,2.29779411,4352.0,4350.1,1.17658461]
["bitfinex","ETHUSD",1756480554185,2.29853353,4350.6,4350.5,1.0]
["bitfinex","ETHUSD",1756480554468,2.29852087,4350.7,4350.5,1.0]
["bitfinex","ETHUSD",1756480554764,4.06615775,4351.4,4350.5,1.0]
["bitfinex","ETHUSD",1756480554765,1.768,4351.4,4350.5,1.0]
["bitfinex","ETHUSD",1756480554932,2.29853353,4350.6,4350.5,1.0]
["bitfinex","ETHUSD",1756480555134,0.35978583,4351.1,4350.5,1.0]
["bitfinex","ETHUSD",1756480555330,2.29781863,4352.0,4349.8,1.93957388]
["bitfinex","ETHUSD",1756480555331,1.768,4352.3,4351.1,1.0]
["bitfinex","ETHUSD",1756480555640,3.0,4351.8,4351.1,1.0]
["bitfinex","ETHUSD",1756480555846,0.35975011,4351.9,4351.1,1.0]
["bitfinex","ETHUSD",1756480556029,2.29804015,4351.6,4351.1,1.0]
["bitfinex","ETHUSD",1756480556235,2.29799147,4351.7,4351.1,1.0]
["bitfinex","ETHUSD",1756480556469,0.79555442,4351.7,4351.1,1.0]
["bitfinex","ETHUSD",1756480556645,5.29791952,4351.8,4351.1,1.0]
["bitfinex","ETHUSD",1756480556845,3.0,4351.8,4351.1,1.0]
["bitfinex","ETHUSD",1756480557455,2.29819408,4351.3,4351.1,1.0]
["bitfinex","ETHUSD",1756480557666,3.0,4351.8,4350.7,1.0]
["bitfinex","ETHUSD",1756480557667,2.29821658,4351.2,4350.7,1.0]
["bitfinex","ETHUSD",1756480557861,3.0,4351.8,4351.1,1.0]
["bitfinex","ETHUSD",1756480558061,3.0,4351.8,4351.3,2.29815039]
["bitfinex","ETHUSD",1756480558375,2.29712199,4353.3,4351.3,2.29815039]
["bitfinex","ETHUSD",1756480558376,2.29684413,4353.8,4352.5,1.0]
["bitfinex","ETHUSD",1756480558579,2.6568492,4353.2,4352.5,1.0]
["bitfinex","ETHUSD",1756480558781,2.6568492,4353.2,4353.1,1.0]
["bitfinex","ETHUSD",1756480558782,0.35966897,4353.2,4353.1,1.0]
["bitfinex","ETHUSD",1756480558976,0.003,4353.9,4353.1,1.0]
["bitfinex","ETHUSD",1756480559178,2.29698272,4353.6,4353.1,1.0]
["bitfinex","ETHUSD",1756480559353,0.36257009,4353.9,4353.1,1.0]
["bitfinex","ETHUSD",1756480559876,2.29704058,4353.5,4353.2,1.0]
["bitfinex","ETHUSD",1756480560072,2.29697582,4353.6,4353.2,1.0]
["bitfinex","ETHUSD",1756480560278,0.49563899,4353.6,4352.6,1.0]
["bitfinex","ETHUSD",1756480560443,0.49563899,4353.6,4352.8,1.0]
["bitfinex","ETHUSD",1756480560772,2.29700241,4353.5,4352.5,0.17055042]
["bitfinex","ETHUSD",1756480560973,2.29726625,4353.0,4352.9,1.0]
["bitfinex","ETHUSD",1756480561181,0.35958663,4353.5,4352.9,1.0]
["bitfinex","ETHUSD",1756480561483,0.003,4353.9,4353.8,1.0]
["bitfinex","ETHUSD",1756480561870,2.29979138,4353.9,4353.8,1.0]
["bitfinex","ETHUSD",1756480562072,0.003,4353.9,4353.8,1.0]
["bitfinex","ETHUSD",1756480562708,0.003,4353.9,4353.0,2.29722866]
["bitfinex","ETHUSD",1756480562871,0.0022,4353.9,4353.8,1.0]
["bitfinex","ETHUSD",1756480563210,0.0022,4353.9,4353.8,3.62653298]
["bitfinex","ETHUSD",1756480563507,0.0022,4353.9,4353.8,5.03485978]
["bitfinex","ETHUSD",1756480563706,1.768,4355.9,4355.2,1.0]
["bitfinex","ETHUSD",1756480563872,2.29582194,4355.8,4355.2,1.0]
["bitfinex","ETHUSD",1756480564072,1.768,4356.6,4354.9,1.0]
["bitfinex","ETHUSD",1756480564073,2.29536794,4356.6,4354.9,1.0]
["bitfinex","ETHUSD",1756480564378,2.29599721,4355.5,4354.8,1.0]
["bitfinex","ETHUSD",1756480564586,30.40633679,4356.5,4354.3,1.0]
["bitfinex","ETHUSD",1756480564587,12.64772027,4356.5,4354.3,1.0]
["bitfinex","ETHUSD",1756480564771,3.0,4356.1,4354.6,1.0]
["bitfinex","ETHUSD",1756480565088,2.29621196,4355.0,4354.6,1.16895433]
["bitfinex","ETHUSD",1756480565291,0.35941876,4355.4,4354.6,1.0]
["bitfinex","ETHUSD",1756480565706,0.35941876,4355.4,4354.0,0.1152]
["bitfinex","ETHUSD",1756480565707,2.17433679,4356.5,4355.1,1.0]
["bitfinex","ETHUSD",1756480565872,2.17433679,4356.5,4355.2,0.02296105]
["bitfinex","ETHUSD",1756480565873,0.35939994,4356.2,4355.2,0.02296105]
["bitfinex","ETHUSD",1756480566073,0.35939994,4356.2,4354.8,2.29627892]
["bitfinex","ETHUSD",1756480566074,0.35939994,4356.2,4355.6,1.0]
["bitfinex","ETHUSD",1756480566882,4.06342875,4356.5,4355.6,3.2958863]
["bitfinex","ETHUSD",1756480567150,2.29556022,4356.3,4355.6,1.0]
["bitfinex","ETHUSD",1756480567431,2.29567764,4356.1,4355.6,1.0]
["bitfinex","ETHUSD",1756480567731,2.29567764,4356.1,4354.8,22.4693]
["bitfinex","ETHUSD",1756480567732,1.768,4356.5,4355.4,1.0]
["bitfinex","ETHUSD",1756480568057,0.3593305,4356.7,4355.9,1.0]
["bitfinex","ETHUSD",1756480568205,2.29536794,4356.6,4355.9,1.0]
["bitfinex","ETHUSD",1756480568404,0.3593305,4356.7,4356.5,1.0]
["bitfinex","ETHUSD",1756480568612,0.022,4356.8,4356.5,1.0]
["bitfinex","ETHUSD",1756480569237,2.31726257,4356.8,4356.7,1.0]
["bitfinex","ETHUSD",1756480569440,0.48324586,4356.8,4355.9,1.0]
["bitfinex","ETHUSD",1756480569584,2.29561587,4356.2,4355.9,1.0]
["bitfinex","ETHUSD",1756480569785,2.29568411,4356.0,4355.9,1.0]
["bitfinex","ETHUSD",1756480569985,3.0,4356.3,4355.6,1.0]
["bitfinex","ETHUSD",1756480570207,0.35934746,4356.2,4355.6,1.0]
["bitfinex","ETHUSD",1756480570403,0.022,4356.8,4356.1,1.0]
["bitfinex","ETHUSD",1756480570701,0.022,4356.8,4354.6,0.17374637]
["bitfinex","ETHUSD",1756480570702,0.022,4356.8,4356.0,1.0]
["bitfinex","ETHUSD",1756480570703,0.35934476,4356.7,4356.0,1.0]
["bitfinex","ETHUSD",1756480570899,0.35934476,4356.7,4355.6,1.767]
["bitfinex","ETHUSD",1756480570900,0.35934476,4356.7,4356.6,1.0]
["bitfinex","ETHUSD",1756480571202,0.022,4356.8,4356.6,1.0]
["bitfinex","ETHUSD",1756480571402,0.022,4356.8,4356.7,2.76676841]
["bitfinex","ETHUSD",1756480571624,0.022,4356.8,4356.7,0.4485]
["bitfinex","ETHUSD",1756480572022,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756480572396,0.022,4356.8,4356.7,3.07334679]
["bitfinex","ETHUSD",1756480572599,0.022,4356.8,4356.7,3.18774679]
["bitfinex","ETHUSD",1756480572789,0.022,4356.8,4356.7,0.4485]
["bitfinex","ETHUSD",1756480573121,0.022,4356.8,4356.6,2.767]
["bitfinex","ETHUSD",1756480573325,0.022,4356.8,4355.9,22.3541]
["bitfinex","ETHUSD",1756480573326,0.022,4356.8,4355.9,24.64982362]
["bitfinex","ETHUSD",1756480573625,2.31726257,4356.8,4356.7,1.0]
["bitfinex","ETHUSD",1756480573920,0.022,4356.8,4356.7,1.0]
["bitfinex","ETHUSD",1756480574124,2.58491308,4356.8,4356.7,1.0]
["bitfinex","ETHUSD",1756480574290,2.58491308,4356.8,4356.6,1.0]
["bitfinex","ETHUSD",1756480574291,0.022,4356.8,4356.6,1.0]
["bitfinex","ETHUSD",1756480575009,0.022,4356.8,4356.7,0.4485]
["bitfinex","ETHUSD",1756480575200,0.022,4356.8,4356.7,2.74381526]
["bitfinex","ETHUSD",1756480575595,0.022,4356.8,4356.7,4.51081526]
["bitfinex","ETHUSD",1756480575797,0.022,4356.8,4356.7,1.767]
["bitfinex","ETHUSD",1756480576187,0.022,4356.8,4356.6,1.0]
["bitfinex","ETHUSD",1756480576386,0.022,4356.8,4356.2,1.0]
["bitfinex","ETHUSD",1756480576387,0.4653,4356.7,4356.2,1.0]
["bitfinex","ETHUSD",1756480576635,0.81403,4356.6,4354.9,1.766]
["bitfinex","ETHUSD",1756480576790,2.29547332,4356.4,4354.9,1.766]
["bitfinex","ETHUSD",1756480576996,0.81403,4356.6,4354.9,1.766]
["bitfinex","ETHUSD",1756480577317,0.81403,4356.6,4355.4,1.0]
["bitfinex","ETHUSD",1756480577318,3.4653,4356.5,4355.4,1.0]
["bitfinex","ETHUSD",1756480577634,0.34873,4356.6,4355.5,1.0]
["bitfinex","ETHUSD",1756480577635,0.4653,4356.4,4355.5,1.0]
["bitfinex","ETHUSD",1756480577800,2.29589493,4355.6,4355.5,1.0]
["bitfinex","ETHUSD",1756480578129,0.4653,4356.4,4355.5,1.0]
["bitfinex","ETHUSD",1756480578130,0.35935102,4356.3,4355.5,1.0]
["bitfinex","ETHUSD",1756480578331,0.82465102,4356.3,4355.5,1.0]
["bitfinex","ETHUSD",1756480578531,2.29568411,4356.0,4355.9,1.0]
["bitfinex","ETHUSD",1756480579024,2.29566325,4356.1,4355.9,1.0]
["bitfinex","ETHUSD",1756480579489,2.74928411,4356.0,4355.9,1.0]
["bitfinex","ETHUSD",1756480579696,2.74928411,4356.0,4354.9,1.8812]
["bitfinex","ETHUSD",1756480579697,2.29589493,4355.6,4355.5,1.0]
["bitfinex","ETHUSD",1756480580001,2.74949493,4355.6,4355.5,1.0]
["bitfinex","ETHUSD",1756480580326,2.74949493,4355.6,4354.9,1.766]
["bitfinex","ETHUSD",1756480580327,2.29621125,4355.0,4354.9,1.766]
["bitfinex","ETHUSD",1756480580531,0.81297929,4355.6,4354.4,1.0]
["bitfinex","ETHUSD",1756480580532,2.29651787,4354.5,4354.4,1.0]
["bitfinex","ETHUSD",1756480580741,0.35937929,4355.6,4355.2,1.0]
["bitfinex","ETHUSD",1756480580941,0.4536,4355.5,4355.2,1.0]
["bitfinex","ETHUSD",1756480581153,2.29636885,4354.8,4354.3,1.766]
["bitfinex","ETHUSD",1756480581360,0.4536,4355.4,4354.3,1.766]
["bitfinex","ETHUSD",1756480581562,0.34536,4355.5,4355.2,1.0]
["bitfinex","ETHUSD",1756480581716,2.29604342,4355.4,4355.2,1.0]
["bitfinex","ETHUSD",1756480581921,0.34536,4355.5,4355.2,1.0]
["bitfinex","ETHUSD",1756480582117,1.766,4355.8,4355.2,1.0]
["bitfinex","ETHUSD",1756480582349,2.29605308,4355.3,4355.2,1.0]
["bitfinex","ETHUSD",1756480582512,2.74965308,4355.3,4355.2,1.0]
["bitfinex","ETHUSD",1756480583236,0.4536,4355.3,4353.8,0.026]
["bitfinex","ETHUSD",1756480583440,2.29642217,4354.6,4353.8,0.026]
["bitfinex","ETHUSD",1756480583620,2.29621125,4355.0,4353.8,0.026]
["bitfinex","ETHUSD",1756480583621,0.22964222,4354.5,4353.8,0.026]
["bitfinex","ETHUSD",1756480583810,2.29673863,4354.0,4353.8,0.026]
["bitfinex","ETHUSD",1756480584014,2.29679138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480584216,2.75039138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480584441,2.2196,4355.0,4353.8,0.026]
["bitfinex","ETHUSD",1756480584629,2.29663313,4354.2,4354.1,1.0]
["bitfinex","ETHUSD",1756480584955,2.29642217,4354.6,4354.5,1.0]
["bitfinex","ETHUSD",1756480585252,2.29642217,4354.6,4353.8,0.026]
["bitfinex","ETHUSD",1756480585253,0.4536,4354.6,4353.8,0.026]
["bitfinex","ETHUSD",1756480585447,2.29668993,4354.1,4353.8,0.026]
["bitfinex","ETHUSD",1756480585620,2.29679138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480585810,2.75614306,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480586011,3.20974306,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480587452,0.35950203,4354.6,4354.1,1.0]
["bitfinex","ETHUSD",1756480587942,2.29647491,4354.5,4354.1,1.0]
["bitfinex","ETHUSD",1756480588159,2.29647491,4354.5,4354.4,1.0]
["bitfinex","ETHUSD",1756480588447,2.29673863,4354.0,4353.9,1.0]
["bitfinex","ETHUSD",1756480588645,2.52641249,4354.0,4353.9,1.0]
["bitfinex","ETHUSD",1756480588858,2.29679138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756480589015,0.4536,4355.3,4354.5,1.0]
["bitfinex","ETHUSD",1756480589376,1.767,4355.7,4354.5,1.0]
["bitfinex","ETHUSD",1756480589377,4.0628497,4355.7,4354.5,1.0]
["bitfinex","ETHUSD",1756480589516,2.2961058,4355.2,4355.1,1.0]
["bitfinex","ETHUSD",1756480589714,2.75532053,4355.2,4355.1,1.0]
["bitfinex","ETHUSD",1756480589916,2.2963167,4354.8,4354.7,1.0]
["bitfinex","ETHUSD",1756480590142,2.75532053,4355.2,4355.1,1.0]
["bitfinex","ETHUSD",1756480590443,2.75532053,4355.2,4353.9,0.4719]
["bitfinex","ETHUSD",1756480590444,2.2963167,4354.8,4354.7,1.0]
["bitfinex","ETHUSD",1756480590646,2.29653124,4354.4,4353.8,0.026]
["bitfinex","ETHUSD",1756480590857,2.29653124,4354.4,4353.6,4.06394424]
["bitfinex","ETHUSD",1756480590858,1.44,4354.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756480591010,1.44,4354.3,4352.2,0.60104664]
["bitfinex","ETHUSD",1756480591011,3.0,4353.1,4352.2,0.60104664]
["bitfinex","ETHUSD",1756480591227,3.0,4353.1,4350.2,2.03253288]
["bitfinex","ETHUSD",1756480591228,0.98160881,4354.2,4352.3,0.4719]
["bitfinex","ETHUSD",1756480591430,3.0,4354.1,4352.3,0.4719]
["bitfinex","ETHUSD",1756480591630,1.767,4354.6,4352.3,0.4719]
["bitfinex","ETHUSD",1756480591933,13.25944143,4354.2,4352.3,0.4719]
["bitfinex","ETHUSD",1756480592142,2.29715507,4353.3,4352.3,2.76951884]
["bitfinex","ETHUSD",1756480592333,3.0,4354.0,4352.3,0.4719]
["bitfinex","ETHUSD",1756480592574,3.0,4353.8,4352.3,0.4719]
["bitfinex","ETHUSD",1756480592729,2.29706241,4353.4,4352.4,2.2975699]
["bitfinex","ETHUSD",1756480592937,13.25944143,4354.0,4352.5,0.4948753]
["bitfinex","ETHUSD",1756480593137,2.29699257,4353.6,4352.5,2.76942663]
["bitfinex","ETHUSD",1756480593371,2.2970655,4353.4,4352.5,0.4719]
["bitfinex","ETHUSD",1756480593569,2.29731353,4353.0,4352.0,1.767]
["bitfinex","ETHUSD",1756480593769,2.29731902,4352.9,4352.0,1.767]
["bitfinex","ETHUSD",1756480594068,13.25935756,4353.0,4352.0,1.767]
["bitfinex","ETHUSD",1756480594277,13.25935756,4353.5,4352.1,0.4719]
["bitfinex","ETHUSD",1756480594452,2.29603742,4355.4,4352.2,0.02297688]
["bitfinex","ETHUSD",1756480594453,13.25935756,4354.0,4352.2,0.02297688]
["bitfinex","ETHUSD",1756480594656,3.0,4354.5,4353.0,2.2972282]
["bitfinex","ETHUSD",1756480594851,3.0,4354.5,4352.3,2.29763573]
["bitfinex","ETHUSD",1756480594852,3.0,4354.5,4353.1,1.767]
["bitfinex","ETHUSD",1756480595047,2.29674472,4354.0,4353.2,1.767]
["bitfinex","ETHUSD",1756480595245,2.29678901,4354.0,4353.1,4.06419886]
["bitfinex","ETHUSD",1756480595566,2.29704461,4353.5,4353.1,1.767]
["bitfinex","ETHUSD",1756480595770,3.0,4354.5,4353.1,1.767]
["bitfinex","ETHUSD",1756480595771,12.23902781,4355.0,4353.2,0.4948716]
["bitfinex","ETHUSD",1756480596069,0.45921473,4355.2,4353.2,0.4719]
["bitfinex","ETHUSD",1756480596283,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480596437,0.022,4356.8,4353.8,2.29684413]
["bitfinex","ETHUSD",1756480596634,0.022,4356.8,4353.9,2.26186791]
["bitfinex","ETHUSD",1756480596865,0.022,4356.8,4354.0,2.29673863]
["bitfinex","ETHUSD",1756480597168,12.23902781,4356.3,4354.0,0.4719]
["bitfinex","ETHUSD",1756480597464,3.0,4356.2,4354.1,0.4719]
["bitfinex","ETHUSD",1756480597671,2.29557871,4356.2,4354.1,0.4719]
["bitfinex","ETHUSD",1756480597854,33.022,4356.1,4353.9,1.767]
["bitfinex","ETHUSD",1756480598055,2.29601114,4355.4,4354.1,2.29666977]
["bitfinex","ETHUSD",1756480598255,3.0,4355.7,4354.0,0.4719]
["bitfinex","ETHUSD",1756480598256,5.29588036,4355.7,4354.0,0.4719]
["bitfinex","ETHUSD",1756480598467,2.29563444,4356.1,4355.2,2.29609755]
["bitfinex","ETHUSD",1756480598673,14.55629814,4356.8,4355.3,2.29601646]
["bitfinex","ETHUSD",1756480598674,2.29556898,4356.3,4355.3,2.29601646]
["bitfinex","ETHUSD",1756480598971,2.2955621,4356.3,4355.4,1.767]
["bitfinex","ETHUSD",1756480599276,0.001,4356.6,4355.4,1.767]
["bitfinex","ETHUSD",1756480599634,2.29542063,4356.5,4355.4,1.767]
["bitfinex","ETHUSD",1756480599846,4.59231704,4355.1,4350.9,0.4719]
["bitfinex","ETHUSD",1756480600094,4.59231704,4355.1,4350.2,2.3175097]
["bitfinex","ETHUSD",1756480600095,3.0,4353.5,4350.6,0.4719]
["bitfinex","ETHUSD",1756480600253,14.53687472,4351.9,4350.6,0.4719]
["bitfinex","ETHUSD",1756480600748,14.53687472,4351.9,4350.4,1.767]
["bitfinex","ETHUSD",1756480600749,47.55887472,4351.9,4350.4,1.767]
["bitfinex","ETHUSD",1756480601072,48.03381285,4351.9,4350.4,1.767]
["bitfinex","ETHUSD",1756480601276,48.03381285,4351.9,4349.8,0.4939]
["bitfinex","ETHUSD",1756480601833,5.65758504,4351.9,4350.6,0.4719]
["bitfinex","ETHUSD",1756480602056,0.47493813,4351.9,4350.7,1.767]
["bitfinex","ETHUSD",1756480602271,0.1152,4351.9,4351.2,0.4719]
["bitfinex","ETHUSD",1756480602446,0.1152,4351.9,4351.8,2.79179971]
["bitfinex","ETHUSD",1756480603254,0.1152,4351.9,4351.8,0.4939]
["bitfinex","ETHUSD",1756480603455,0.1152,4351.9,4351.8,2.79179971]
["bitfinex","ETHUSD",1756480603665,0.1152,4351.9,4351.8,0.4939]
["bitfinex","ETHUSD",1756480603870,0.1152,4351.9,4351.8,2.79179971]
["bitfinex","ETHUSD",1756480604039,0.1152,4351.9,4351.8,0.4939]
["bitfinex","ETHUSD",1756480604377,0.1152,4351.9,4351.8,2.79179971]
["bitfinex","ETHUSD",1756480604550,12.26102781,4353.8,4351.9,4.59569382]
["bitfinex","ETHUSD",1756480604551,0.022,4353.8,4351.9,4.59569382]
["bitfinex","ETHUSD",1756480604740,0.022,4353.8,4353.0,2.29724788]
["bitfinex","ETHUSD",1756480604943,0.022,4353.8,4353.0,1.767]
["bitfinex","ETHUSD",1756480605168,0.022,4353.8,4353.0,2.2389]
["bitfinex","ETHUSD",1756480605772,0.022,4353.8,4353.6,2.29694557]
["bitfinex","ETHUSD",1756480605940,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480606143,0.022,4353.8,4353.7,2.76879689]
["bitfinex","ETHUSD",1756480606342,0.02296911,4355.2,4354.2,2.29661955]
["bitfinex","ETHUSD",1756480606552,0.35938655,4357.3,4355.0,0.1152]
["bitfinex","ETHUSD",1756480606787,2.29636982,4356.6,4355.1,0.02296158]
["bitfinex","ETHUSD",1756480606985,0.23413389,4356.5,4355.2,2.2389]
["bitfinex","ETHUSD",1756480607192,0.001,4356.6,4355.2,2.2389]
["bitfinex","ETHUSD",1756480607364,0.02396911,4356.6,4355.5,0.1144]
["bitfinex","ETHUSD",1756480607566,0.02396911,4356.6,4355.3,0.4719]
["bitfinex","ETHUSD",1756480608264,0.02396911,4356.6,4355.4,2.29600036]
["bitfinex","ETHUSD",1756480608585,0.02396911,4356.6,4355.2,1.767]
["bitfinex","ETHUSD",1756480608586,2.29564662,4356.1,4355.2,1.767]
["bitfinex","ETHUSD",1756480608794,0.02396911,4356.6,4355.2,1.767]
["bitfinex","ETHUSD",1756480608795,0.22956466,4356.0,4355.2,1.767]
["bitfinex","ETHUSD",1756480608980,2.29548125,4356.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756480609295,0.02396911,4356.6,4355.2,1.767]
["bitfinex","ETHUSD",1756480609853,3.0,4356.4,4355.2,1.767]
["bitfinex","ETHUSD",1756480610056,2.29572626,4356.0,4355.3,0.4568]
["bitfinex","ETHUSD",1756480610281,2.2957858,4355.9,4355.2,1.767]
["bitfinex","ETHUSD",1756480610478,0.46143989,4355.8,4355.2,1.767]
["bitfinex","ETHUSD",1756480610705,0.02296911,4355.8,4355.2,1.767]
["bitfinex","ETHUSD",1756480611056,3.02296911,4355.8,4354.6,0.4568]
["bitfinex","ETHUSD",1756480611254,3.02296911,4355.8,4354.5,1.767]
["bitfinex","ETHUSD",1756480611555,12.23902781,4355.5,4354.5,1.767]
["bitfinex","ETHUSD",1756480611756,3.0,4355.3,4353.8,1.767]
["bitfinex","ETHUSD",1756480612020,3.0,4355.1,4353.8,0.4568]
["bitfinex","ETHUSD",1756480612185,0.02296911,4355.0,4353.8,0.4568]
["bitfinex","ETHUSD",1756480612388,3.0,4355.6,4353.8,0.4568]
["bitfinex","ETHUSD",1756480612615,2.29620194,4355.1,4354.1,2.29664961]
["bitfinex","ETHUSD",1756480612802,7.06276971,4355.9,4353.8,0.4788]
["bitfinex","ETHUSD",1756480612803,2.31922247,4355.0,4354.0,2.29673863]
["bitfinex","ETHUSD",1756480613113,2.29594707,4355.6,4354.8,2.29630533]
["bitfinex","ETHUSD",1756480613316,0.02296911,4355.6,4354.8,2.2963167]
["bitfinex","ETHUSD",1756480613519,0.02296911,4355.6,4354.7,0.4568]
["bitfinex","ETHUSD",1756480614118,0.02296911,4355.6,4354.4,1.767]
["bitfinex","ETHUSD",1756480614307,3.0,4355.9,4354.5,0.4568]
["bitfinex","ETHUSD",1756480614509,0.02296911,4355.8,4354.5,0.4568]
["bitfinex","ETHUSD",1756480614714,3.0,4355.9,4354.5,0.4568]
["bitfinex","ETHUSD",1756480614715,0.02296911,4355.9,4354.5,0.4568]
["bitfinex","ETHUSD",1756480614910,0.001,4356.6,4355.4,0.1152]
["bitfinex","ETHUSD",1756480615109,0.02396911,4356.6,4355.5,1.767]
["bitfinex","ETHUSD",1756480615490,0.02396911,4356.6,4355.6,0.4568]
["bitfinex","ETHUSD",1756480615491,0.001,4356.6,4355.6,0.4568]
["bitfinex","ETHUSD",1756480616023,0.001,4356.6,4356.4,2.29545838]
["bitfinex","ETHUSD",1756480616220,0.0002,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756480616601,0.0002,4356.6,4356.5,0.4568]
["bitfinex","ETHUSD",1756480617190,2.29545959,4356.5,4355.8,0.4568]
["bitfinex","ETHUSD",1756480617393,0.0002,4356.6,4355.8,0.4568]
["bitfinex","ETHUSD",1756480617394,2.31844857,4356.4,4355.8,0.4568]
["bitfinex","ETHUSD",1756480617619,2.31844857,4356.4,4355.1,0.4568]
["bitfinex","ETHUSD",1756480617620,0.48436656,4356.4,4355.1,0.4568]
["bitfinex","ETHUSD",1756480617822,2.29551714,4356.4,4355.5,4.06294253]
["bitfinex","ETHUSD",1756480617996,0.0002,4356.6,4355.5,1.767]
["bitfinex","ETHUSD",1756480618193,2.2954527,4356.5,4355.6,2.29585201]
["bitfinex","ETHUSD",1756480618412,2.2954527,4356.5,4355.5,1.767]
["bitfinex","ETHUSD",1756480618413,0.02296911,4356.4,4355.5,1.767]
["bitfinex","ETHUSD",1756480618816,0.02396911,4356.5,4355.8,2.29574453]
["bitfinex","ETHUSD",1756480618998,0.23195726,4356.4,4355.8,2.29574453]
["bitfinex","ETHUSD",1756480619209,0.02396911,4356.5,4355.6,0.4568]
["bitfinex","ETHUSD",1756480619404,2.31939176,4356.5,4355.7,2.29579519]
["bitfinex","ETHUSD",1756480619610,0.02396911,4356.5,4355.6,0.4568]
["bitfinex","ETHUSD",1756480619925,2.29568844,4356.0,4355.5,1.767]
["bitfinex","ETHUSD",1756480620103,2.31940999,4356.5,4355.8,2.29578092]
["bitfinex","ETHUSD",1756480620309,0.46149527,4356.4,4355.5,1.767]
["bitfinex","ETHUSD",1756480620622,0.02296911,4356.3,4355.5,4.06294586]
["bitfinex","ETHUSD",1756480620790,0.001,4356.5,4355.7,2.29583525]
["bitfinex","ETHUSD",1756480620996,0.001,4356.5,4355.6,0.4568]
["bitfinex","ETHUSD",1756480621201,2.29551066,4356.4,4355.6,0.4568]
["bitfinex","ETHUSD",1756480621421,0.02296911,4356.3,4355.5,1.767]
["bitfinex","ETHUSD",1756480621608,2.29557871,4356.2,4355.5,1.767]
["bitfinex","ETHUSD",1756480621927,7.32482389,4356.1,4354.8,1.766]
["bitfinex","ETHUSD",1756480622230,2.29573681,4355.9,4355.1,2.29613686]
["bitfinex","ETHUSD",1756480622528,0.02296911,4355.8,4355.0,2.29620929]
["bitfinex","ETHUSD",1756480622827,2.31877268,4355.8,4355.0,2.29619078]
["bitfinex","ETHUSD",1756480623140,2.31877268,4355.8,4354.7,1.766]
["bitfinex","ETHUSD",1756480623141,0.36037696,4356.5,4355.1,0.4568]
["bitfinex","ETHUSD",1756480623297,0.001,4356.5,4355.3,2.29605308]
["bitfinex","ETHUSD",1756480623498,0.001,4356.5,4355.9,2.29571425]
["bitfinex","ETHUSD",1756480623708,0.23283348,4356.5,4355.9,2.29573291]
["bitfinex","ETHUSD",1756480624108,0.001,4356.5,4355.6,1.766]
["bitfinex","ETHUSD",1756480624831,0.02396911,4356.5,4355.6,1.766]
["bitfinex","ETHUSD",1756480625137,0.02396911,4356.5,4355.7,2.29583772]
["bitfinex","ETHUSD",1756480625317,0.001,4356.5,4355.7,0.4568]
["bitfinex","ETHUSD",1756480625816,2.29566995,4356.1,4355.6,1.766]
["bitfinex","ETHUSD",1756480625997,2.52528689,4356.0,4355.6,1.766]
["bitfinex","ETHUSD",1756480626219,0.229567,4356.0,4355.6,1.766]
["bitfinex","ETHUSD",1756480626624,0.02396911,4356.5,4355.6,1.766]
["bitfinex","ETHUSD",1756480626825,2.29573139,4356.0,4355.6,1.766]
["bitfinex","ETHUSD",1756480627026,2.29584222,4355.7,4355.6,1.766]
["bitfinex","ETHUSD",1756480627334,2.29597499,4355.5,4354.9,1.766]
["bitfinex","ETHUSD",1756480627551,2.31892693,4355.5,4354.8,1.788]
["bitfinex","ETHUSD",1756480627739,0.044,4355.8,4354.9,0.47976263]
["bitfinex","ETHUSD",1756480628035,0.04149348,4355.8,4355.3,2.29601929]
["bitfinex","ETHUSD",1756480628234,0.04149348,4355.8,4355.4,0.4568]
["bitfinex","ETHUSD",1756480628437,0.04149348,4355.8,4355.4,2.75279778]
["bitfinex","ETHUSD",1756480628604,0.04149348,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756480629006,0.04149348,4355.8,4355.7,2.75264222]
["bitfinex","ETHUSD",1756480629322,0.04149348,4355.8,4354.9,2.29626397]
["bitfinex","ETHUSD",1756480629323,0.04149348,4355.8,4355.1,0.4568]
["bitfinex","ETHUSD",1756480629528,0.02296911,4355.7,4354.8,4.08428146]
["bitfinex","ETHUSD",1756480629737,0.04149348,4355.8,4354.8,1.788]
["bitfinex","ETHUSD",1756480629941,0.04149348,4355.8,4354.9,0.4568]
["bitfinex","ETHUSD",1756480630459,0.04149348,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756480630756,0.04149348,4355.8,4355.7,2.75264222]
["bitfinex","ETHUSD",1756480631548,0.04149348,4355.8,4355.7,0.4568]
["bitfinex","ETHUSD",1756480631711,0.04149348,4355.8,4355.6,1.766]
["bitfinex","ETHUSD",1756480631911,0.04149348,4355.8,4355.7,2.75264222]
["bitfinex","ETHUSD",1756480632651,0.04149348,4355.8,4355.7,0.4568]
["bitfinex","ETHUSD",1756480632822,0.04149348,4355.8,4355.6,1.766]
["bitfinex","ETHUSD",1756480633012,2.29592965,4355.6,4354.9,1.766]
["bitfinex","ETHUSD",1756480633221,0.04149348,4355.8,4354.9,1.766]
["bitfinex","ETHUSD",1756480633414,0.06446259,4355.8,4354.9,1.766]
["bitfinex","ETHUSD",1756480633632,2.29585509,4355.7,4354.9,4.06221592]
["bitfinex","ETHUSD",1756480633829,0.04149348,4355.8,4354.9,2.2228]
["bitfinex","ETHUSD",1756480634313,0.04149348,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756480634729,0.04149348,4355.8,4355.7,2.75264222]
["bitfinex","ETHUSD",1756480635515,0.04149348,4355.8,4355.2,2.2961058]
["bitfinex","ETHUSD",1756480635861,0.04149348,4355.8,4355.0,2.29621125]
["bitfinex","ETHUSD",1756480636019,0.04149348,4355.8,4355.6,2.29587479]
["bitfinex","ETHUSD",1756480636223,0.04149348,4355.8,4355.7,4.06184222]
["bitfinex","ETHUSD",1756480636424,0.04149348,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756480636634,2.337283,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756480636827,0.04149348,4355.8,4355.0,1.766]
["bitfinex","ETHUSD",1756480637072,13.24286962,4355.5,4355.0,1.766]
["bitfinex","ETHUSD",1756480637498,13.24286962,4355.5,4354.5,0.4568]
["bitfinex","ETHUSD",1756480637694,13.24286962,4355.5,4354.6,0.004]
["bitfinex","ETHUSD",1756480637695,2.29605308,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756480637847,3.02296911,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756480638048,0.02296911,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756480638478,2.29626397,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756480638677,2.75780738,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756480638878,2.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756480639081,30.02296911,4354.7,4353.1,2.29716072]
["bitfinex","ETHUSD",1756480639377,2.29647491,4354.5,4353.3,2.77010212]
["bitfinex","ETHUSD",1756480639575,13.24286962,4354.7,4353.3,0.473]
["bitfinex","ETHUSD",1756480639775,13.24286962,4354.7,4353.9,2.29679138]
["bitfinex","ETHUSD",1756480639984,14.06718868,4354.7,4353.8,2.77383662]
["bitfinex","ETHUSD",1756480640186,0.35945287,4355.3,4353.9,0.473]
["bitfinex","ETHUSD",1756480640187,13.24286962,4355.1,4353.9,0.473]
["bitfinex","ETHUSD",1756480640371,13.2843631,4355.8,4354.0,0.1152]
["bitfinex","ETHUSD",1756480640686,0.04149348,4355.8,4354.7,0.1152]
["bitfinex","ETHUSD",1756480640882,0.02296911,4355.7,4354.8,2.239]
["bitfinex","ETHUSD",1756480641082,0.02296911,4355.7,4354.8,1.766]
["bitfinex","ETHUSD",1756480641282,0.04149348,4355.8,4354.8,1.766]
["bitfinex","ETHUSD",1756480641483,2.33731398,4355.8,4355.1,2.29614638]
["bitfinex","ETHUSD",1756480641681,0.04149348,4355.8,4355.0,2.29621125]
["bitfinex","ETHUSD",1756480641892,0.04149348,4355.8,4355.1,0.473]
["bitfinex","ETHUSD",1756480642054,0.04149348,4355.8,4355.1,2.76915094]
["bitfinex","ETHUSD",1756480642252,0.04149348,4355.8,4355.1,0.473]
["bitfinex","ETHUSD",1756480642461,0.04149348,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756480642661,2.33650182,4355.8,4355.1,0.473]
["bitfinex","ETHUSD",1756480642867,0.02296911,4355.7,4355.1,0.473]
["bitfinex","ETHUSD",1756480643194,2.29605375,4355.3,4354.8,1.766]
["bitfinex","ETHUSD",1756480643354,2.29617024,4355.1,4354.8,1.766]
["bitfinex","ETHUSD",1756480643555,2.29614598,4355.2,4354.2,2.29663313]
["bitfinex","ETHUSD",1756480643864,2.29620541,4355.1,4354.1,4.06268267]
["bitfinex","ETHUSD",1756480644059,0.46152476,4355.1,4354.1,1.766]
["bitfinex","ETHUSD",1756480644261,0.02296911,4355.4,4354.2,0.473]
["bitfinex","ETHUSD",1756480644524,0.02296911,4355.4,4354.1,1.766]
["bitfinex","ETHUSD",1756480644525,13.24286962,4354.6,4354.1,1.766]
["bitfinex","ETHUSD",1756480644788,2.29677636,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756480645090,15.56263011,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480645300,15.539661,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480645453,13.24286962,4354.4,4353.8,0.004]
["bitfinex","ETHUSD",1756480645659,2.29637103,4354.7,4353.8,0.477]
["bitfinex","ETHUSD",1756480645862,0.02296911,4354.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480646064,13.24286962,4354.4,4353.8,0.004]
["bitfinex","ETHUSD",1756480646288,2.29663313,4354.2,4353.8,0.004]
["bitfinex","ETHUSD",1756480646460,0.02296911,4354.1,4353.8,0.004]
["bitfinex","ETHUSD",1756480646658,2.29673863,4354.0,4353.8,0.004]
["bitfinex","ETHUSD",1756480646859,2.31976049,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480647058,15.56263011,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480647257,13.24286962,4354.2,4353.8,0.004]
["bitfinex","ETHUSD",1756480647561,2.29679138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480647891,2.31976049,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480648072,2.59406049,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480648310,5.59406049,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756480648470,5.59406049,4353.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480648471,15.54018864,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480648866,15.54018864,4352.9,4352.2,2.29768633]
["bitfinex","ETHUSD",1756480649053,13.24286962,4352.9,4352.5,2.29751672]
["bitfinex","ETHUSD",1756480649257,13.24286962,4353.4,4351.8,0.022]
["bitfinex","ETHUSD",1756480649453,2.29731902,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480649667,0.02296911,4352.9,4352.3,2.29758536]
["bitfinex","ETHUSD",1756480649865,0.02296911,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480649866,2.29731902,4352.9,4352.2,2.29766713]
["bitfinex","ETHUSD",1756480650087,2.75906997,4352.9,4352.2,2.29768146]
["bitfinex","ETHUSD",1756480650394,2.32024233,4353.0,4352.3,2.77059691]
["bitfinex","ETHUSD",1756480650566,0.02296911,4353.0,4352.3,0.473]
["bitfinex","ETHUSD",1756480650766,2.29731902,4352.9,4352.1,2.29772203]
["bitfinex","ETHUSD",1756480651081,2.29731902,4352.9,4351.9,0.17155762]
["bitfinex","ETHUSD",1756480651282,2.32028813,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480651683,2.59458813,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480651901,2.32028813,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480652117,32.32028813,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480652400,32.57161902,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480652566,30.0,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756480652766,2.29731902,4352.9,4351.8,0.495]
["bitfinex","ETHUSD",1756480652997,2.32028813,4352.9,4351.9,2.29780094]
["bitfinex","ETHUSD",1756480653166,2.32028813,4352.9,4351.9,2.29783931]
["bitfinex","ETHUSD",1756480653362,2.32028813,4352.9,4352.0,2.29777828]
["bitfinex","ETHUSD",1756480653697,13.24286962,4353.0,4351.8,1.789]
["bitfinex","ETHUSD",1756480653903,13.24286962,4353.0,4352.4,2.29757661]
["bitfinex","ETHUSD",1756480654200,2.29689028,4353.8,4351.8,4.08686955]
["bitfinex","ETHUSD",1756480654201,13.24286962,4353.8,4352.8,2.31937067]
["bitfinex","ETHUSD",1756480654494,1.767,4353.9,4352.8,2.31937067]
["bitfinex","ETHUSD",1756480654495,13.24286962,4353.1,4352.8,0.022]
["bitfinex","ETHUSD",1756480654800,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756480655178,2.32028813,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756480655768,13.24286962,4353.1,4352.8,0.022]
["bitfinex","ETHUSD",1756480655999,13.24286962,4353.1,4351.8,0.022]
["bitfinex","ETHUSD",1756480656000,2.29769257,4352.2,4351.8,0.022]
["bitfinex","ETHUSD",1756480656203,0.35964033,4353.5,4351.8,0.022]
["bitfinex","ETHUSD",1756480656498,13.24286962,4353.2,4352.8,0.004]
["bitfinex","ETHUSD",1756480656669,2.29729737,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756480656864,2.32018843,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756480657298,2.29731902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756480657506,2.32028813,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756480660670,35.59458813,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756480660883,2.29758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756480661094,15.56342167,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756480661380,15.54045256,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756480663578,30.0,4352.3,4350.8,0.022]
["bitfinex","ETHUSD",1756480663777,2.29784691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756480663979,15.56368564,4351.9,4350.8,0.495]
["bitfinex","ETHUSD",1756480664206,15.54071653,4351.9,4350.8,2.79340576]
["bitfinex","ETHUSD",1756480664512,15.90044753,4351.9,4350.8,0.495]
["bitfinex","ETHUSD",1756480664808,16.19494753,4351.9,4350.8,0.495]
["bitfinex","ETHUSD",1756480664993,3.0,4351.8,4350.8,0.022]
["bitfinex","ETHUSD",1756480665202,2.29821803,4351.2,4350.8,0.022]
["bitfinex","ETHUSD",1756480665514,0.02296911,4351.7,4350.8,0.495]
["bitfinex","ETHUSD",1756480665681,2.29820272,4351.3,4350.8,0.495]
["bitfinex","ETHUSD",1756480665885,0.359731,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756480666112,13.26583873,4352.6,4351.8,0.7802]
["bitfinex","ETHUSD",1756480666432,2.29776973,4352.1,4351.8,0.7802]
["bitfinex","ETHUSD",1756480666714,2.29758401,4352.4,4351.8,0.7802]
["bitfinex","ETHUSD",1756480666891,0.02296911,4352.3,4351.8,0.7802]
["bitfinex","ETHUSD",1756480667110,2.29783407,4352.0,4351.4,2.2981081]
["bitfinex","ETHUSD",1756480667298,0.02296911,4352.1,4351.3,0.473]
["bitfinex","ETHUSD",1756480667611,2.29742719,4352.7,4352.0,0.3072]
["bitfinex","ETHUSD",1756480667922,13.24286962,4352.5,4351.6,2.241]
["bitfinex","ETHUSD",1756480668075,0.02296911,4352.4,4351.8,2.29789971]
["bitfinex","ETHUSD",1756480668281,0.35964818,4352.9,4352.3,0.3072]
["bitfinex","ETHUSD",1756480668479,0.02296911,4353.7,4352.4,0.473]
["bitfinex","ETHUSD",1756480668818,13.24386962,4353.8,4352.4,0.49597582]
["bitfinex","ETHUSD",1756480668819,0.001,4353.8,4352.4,0.49597582]
["bitfinex","ETHUSD",1756480669111,0.001,4353.8,4353.6,2.29691359]
["bitfinex","ETHUSD",1756480669413,0.001,4353.8,4352.6,2.29747736]
["bitfinex","ETHUSD",1756480669414,0.0002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480669784,0.0002,4353.8,4353.7,0.463]
["bitfinex","ETHUSD",1756480670296,0.0002,4353.8,4353.4,4.06504921]
["bitfinex","ETHUSD",1756480670512,2.29689689,4353.7,4353.4,1.768]
["bitfinex","ETHUSD",1756480670811,0.02316911,4353.8,4352.7,1.768]
["bitfinex","ETHUSD",1756480670812,2.29727208,4353.0,4352.7,1.768]
["bitfinex","ETHUSD",1756480671024,2.29733134,4352.9,4352.7,1.768]
["bitfinex","ETHUSD",1756480671177,13.24286962,4353.3,4352.7,1.768]
["bitfinex","ETHUSD",1756480671178,2.2973718,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756480671378,13.24286962,4353.3,4352.7,1.768]
["bitfinex","ETHUSD",1756480671379,0.02296911,4353.2,4352.7,1.768]
["bitfinex","ETHUSD",1756480671895,13.24286962,4353.3,4352.7,1.768]
["bitfinex","ETHUSD",1756480672114,0.0002,4353.8,4352.8,0.463]
["bitfinex","ETHUSD",1756480672380,2.29708363,4353.8,4352.8,0.463]
["bitfinex","ETHUSD",1756480672706,2.29706427,4353.4,4352.8,0.463]
["bitfinex","ETHUSD",1756480672908,2.297041,4353.5,4352.8,0.463]
["bitfinex","ETHUSD",1756480673213,0.02296911,4353.7,4352.8,0.463]
["bitfinex","ETHUSD",1756480673400,0.02296911,4353.7,4352.9,2.29731902]
["bitfinex","ETHUSD",1756480673591,2.29703461,4353.5,4352.9,2.29731702]
["bitfinex","ETHUSD",1756480673910,0.02296911,4353.5,4352.8,0.463]
["bitfinex","ETHUSD",1756480674228,2.2971468,4353.3,4352.7,1.768]
["bitfinex","ETHUSD",1756480674428,0.02296911,4353.3,4352.7,1.768]
["bitfinex","ETHUSD",1756480674776,0.02296911,4353.3,4351.1,0.13818269]
["bitfinex","ETHUSD",1756480674777,2.2973718,4352.8,4352.0,1.767]
["bitfinex","ETHUSD",1756480674980,2.2973718,4352.8,4352.0,2.29777664]
["bitfinex","ETHUSD",1756480674981,0.02296911,4352.7,4352.0,2.29777664]
["bitfinex","ETHUSD",1756480675216,0.02296911,4352.7,4352.0,2.29776729]
["bitfinex","ETHUSD",1756480675392,2.29748139,4352.6,4352.0,2.29776729]
["bitfinex","ETHUSD",1756480675579,0.02296911,4352.8,4351.8,1.767]
["bitfinex","ETHUSD",1756480675893,13.24286962,4353.4,4352.1,2.76072802]
["bitfinex","ETHUSD",1756480676087,0.02296911,4353.3,4351.8,1.767]
["bitfinex","ETHUSD",1756480676311,2.29758133,4352.5,4351.8,1.767]
["bitfinex","ETHUSD",1756480676501,2.29758133,4352.5,4351.9,2.29781664]
["bitfinex","ETHUSD",1756480676699,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756480677812,2.32058144,4352.4,4352.2,0.004]
["bitfinex","ETHUSD",1756480677996,13.24286962,4352.7,4352.2,0.467]
["bitfinex","ETHUSD",1756480678204,13.24286962,4353.4,4352.3,0.463]
["bitfinex","ETHUSD",1756480678395,2.2972751,4353.0,4352.4,2.29754745]
["bitfinex","ETHUSD",1756480678596,2.29731489,4353.0,4352.3,2.76060482]
["bitfinex","ETHUSD",1756480678791,13.24286962,4353.4,4352.3,0.463]
["bitfinex","ETHUSD",1756480679003,13.24286962,4352.7,4352.2,0.004]
["bitfinex","ETHUSD",1756480679321,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756480679518,2.29752468,4352.6,4352.2,0.004]
["bitfinex","ETHUSD",1756480679681,2.32055045,4352.5,4352.2,0.004]
["bitfinex","ETHUSD",1756480679883,2.29763573,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756480680195,2.75945345,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756480680380,32.78242256,4352.3,4352.2,0.004]
["bitfinex","ETHUSD",1756480680585,3.0,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1756480680894,5.29784691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756480681214,0.35972821,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1756480681383,0.46181772,4352.3,4351.8,0.004]
["bitfinex","ETHUSD",1756480681384,0.02296911,4352.3,4351.8,0.004]
["bitfinex","ETHUSD",1756480681581,13.24286962,4352.5,4351.9,0.463]
["bitfinex","ETHUSD",1756480681795,15.54040627,4352.5,4352.0,2.29776411]
["bitfinex","ETHUSD",1756480681982,13.24286962,4352.5,4352.1,0.463]
["bitfinex","ETHUSD",1756480682183,13.24286962,4352.5,4352.2,0.463]
["bitfinex","ETHUSD",1756480682379,13.24286962,4352.5,4351.8,0.004]
["bitfinex","ETHUSD",1756480682794,2.29725042,4353.1,4352.5,2.2975096]
["bitfinex","ETHUSD",1756480682991,0.02296911,4353.1,4351.8,0.2275]
["bitfinex","ETHUSD",1756480683217,13.24286962,4352.2,4351.8,0.004]
["bitfinex","ETHUSD",1756480683618,13.24286962,4352.2,4351.9,0.463]
["bitfinex","ETHUSD",1756480683783,13.24286962,4352.2,4352.0,0.463]
["bitfinex","ETHUSD",1756480683988,2.2974093,4352.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1756480684316,15.54019761,4352.9,4352.3,2.76060522]
["bitfinex","ETHUSD",1756480684484,13.24286962,4352.9,4352.3,0.463]
["bitfinex","ETHUSD",1756480684684,2.29746484,4352.7,4352.3,0.463]
["bitfinex","ETHUSD",1756480684905,2.32041172,4352.7,4352.1,2.29771219]
["bitfinex","ETHUSD",1756480685104,15.54020929,4352.9,4352.3,2.29763418]
["bitfinex","ETHUSD",1756480685312,1.768,4353.5,4352.1,0.463]
["bitfinex","ETHUSD",1756480685621,2.29734523,4352.9,4352.3,2.29760719]
["bitfinex","ETHUSD",1756480685920,13.24286962,4352.9,4352.2,0.463]
["bitfinex","ETHUSD",1756480686122,2.29744434,4352.7,4351.8,0.004]
["bitfinex","ETHUSD",1756480686290,13.24286962,4353.6,4352.3,0.463]
["bitfinex","ETHUSD",1756480686489,0.02296911,4353.4,4352.3,0.463]
["bitfinex","ETHUSD",1756480686692,2.29700596,4353.5,4352.9,2.29727887]
["bitfinex","ETHUSD",1756480686914,13.24286962,4353.6,4353.1,2.29720779]
["bitfinex","ETHUSD",1756480687225,13.24286962,4353.6,4353.2,0.463]
["bitfinex","ETHUSD",1756480687723,0.0222,4353.8,4353.5,0.3144]
["bitfinex","ETHUSD",1756480687926,0.0222,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480688294,0.0222,4353.8,4353.7,3.07429689]
["bitfinex","ETHUSD",1756480689101,0.0222,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480689308,0.0222,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480689503,0.0222,4353.8,4353.7,2.61129689]
["bitfinex","ETHUSD",1756480689702,0.0222,4353.8,4353.7,3.07429689]
["bitfinex","ETHUSD",1756480691593,0.0222,4353.8,4353.7,3.61142586]
["bitfinex","ETHUSD",1756480692600,0.0222,4353.8,4353.7,3.07429689]
["bitfinex","ETHUSD",1756480693229,0.0222,4353.8,4353.2,2.05793661]
["bitfinex","ETHUSD",1756480693406,0.02296911,4353.7,4353.2,1.94273661]
["bitfinex","ETHUSD",1756480693607,0.0222,4353.8,4353.6,0.3144]
["bitfinex","ETHUSD",1756480693806,0.0222,4353.8,4353.5,2.29698237]
["bitfinex","ETHUSD",1756480694130,0.02296911,4353.7,4353.2,4.06513213]
["bitfinex","ETHUSD",1756480694430,2.29690893,4353.7,4353.2,1.768]
["bitfinex","ETHUSD",1756480694642,13.26506962,4353.8,4353.2,4.06515404]
["bitfinex","ETHUSD",1756480694929,15.56193297,4353.8,4353.2,4.06515404]
["bitfinex","ETHUSD",1756480695229,2.29692927,4353.7,4353.2,1.768]
["bitfinex","ETHUSD",1756480695432,15.56191757,4353.8,4353.2,4.06511987]
["bitfinex","ETHUSD",1756480695728,13.26506962,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480695910,15.56192868,4353.8,4353.3,2.29710516]
["bitfinex","ETHUSD",1756480696106,0.0214,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480696421,0.0214,4353.8,4353.7,0.463]
["bitfinex","ETHUSD",1756480696618,0.0214,4353.8,4353.3,2.29710794]
["bitfinex","ETHUSD",1756480696821,0.0214,4353.8,4353.6,2.29693958]
["bitfinex","ETHUSD",1756480697220,0.0214,4353.8,4353.3,2.29706997]
["bitfinex","ETHUSD",1756480697425,2.319883,4353.7,4353.2,1.768]
["bitfinex","ETHUSD",1756480697728,0.02296911,4353.7,4353.2,4.06513178]
["bitfinex","ETHUSD",1756480697931,0.0214,4353.8,4353.4,2.2970168]
["bitfinex","ETHUSD",1756480698131,0.0214,4353.8,4353.5,0.463]
["bitfinex","ETHUSD",1756480698303,0.0214,4353.8,4353.7,2.61129689]
["bitfinex","ETHUSD",1756480698725,0.0214,4353.8,4353.7,3.06649689]
["bitfinex","ETHUSD",1756480698936,0.0214,4353.8,4353.7,3.60284653]
["bitfinex","ETHUSD",1756480700231,0.0214,4353.8,4353.7,3.06649689]
["bitfinex","ETHUSD",1756480702349,0.0214,4353.8,4353.7,3.08946585]
["bitfinex","ETHUSD",1756480702526,0.0214,4353.8,4353.7,3.20466585]
["bitfinex","ETHUSD",1756480702846,0.0214,4353.8,4353.7,3.97369689]
["bitfinex","ETHUSD",1756480702847,1e-08,4353.8,4353.7,3.97369689]
["bitfinex","ETHUSD",1756480703048,1e-08,4353.8,4353.7,3.99666585]
["bitfinex","ETHUSD",1756480703337,1e-08,4353.8,4353.7,3.83403238]
["bitfinex","ETHUSD",1756480704038,1e-08,4353.8,4353.7,3.81106342]
["bitfinex","ETHUSD",1756480704221,1e-08,4353.8,4353.7,3.06649689]
["bitfinex","ETHUSD",1756480704417,1e-08,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480704618,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480705237,0.31140001,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480705412,0.31140001,4353.8,4353.5,2.29699564]
["bitfinex","ETHUSD",1756480705615,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480705921,1e-08,4353.8,4353.7,3.06878252]
["bitfinex","ETHUSD",1756480706120,1e-08,4353.8,4353.7,3.52398252]
["bitfinex","ETHUSD",1756480708455,1e-08,4353.8,4353.7,3.06878252]
["bitfinex","ETHUSD",1756480708613,1e-08,4353.8,4353.5,2.29695938]
["bitfinex","ETHUSD",1756480708816,1e-08,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480708817,13.24286963,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480709121,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480709338,1e-08,4353.8,4353.7,3.06459689]
["bitfinex","ETHUSD",1756480709523,1e-08,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480709722,1e-08,4353.8,4353.3,2.29710794]
["bitfinex","ETHUSD",1756480709927,1e-08,4353.8,4353.5,2.2969743]
["bitfinex","ETHUSD",1756480710130,1e-08,4353.8,4353.2,4.06515325]
["bitfinex","ETHUSD",1756480710458,1e-08,4353.8,4353.6,2.29690624]
["bitfinex","ETHUSD",1756480710754,1e-08,4353.8,4353.2,2.23731867]
["bitfinex","ETHUSD",1756480711045,1e-08,4353.8,4353.4,2.2970536]
["bitfinex","ETHUSD",1756480711216,1e-08,4353.8,4353.3,2.29706831]
["bitfinex","ETHUSD",1756480711623,0.02296912,4353.8,4353.3,2.29706831]
["bitfinex","ETHUSD",1756480711854,0.02296912,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480712212,17.03753173,4353.4,4353.2,1.768]
["bitfinex","ETHUSD",1756480712328,1e-08,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480712668,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480712828,1e-08,4353.8,4353.3,0.4552]
["bitfinex","ETHUSD",1756480713034,1e-08,4353.8,4353.2,1.768]
["bitfinex","ETHUSD",1756480713035,1e-08,4353.8,4353.7,2.60939689]
["bitfinex","ETHUSD",1756480713758,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480713955,0.00100001,4353.8,4353.7,3.06459689]
["bitfinex","ETHUSD",1756480715439,0.00100001,4353.8,4353.7,3.17979689]
["bitfinex","ETHUSD",1756480715651,0.00100001,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756480715984,0.00100001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480716327,0.00100001,4353.8,4353.4,2.29704409]
["bitfinex","ETHUSD",1756480716517,0.00100001,4353.8,4353.5,2.29697403]
["bitfinex","ETHUSD",1756480716871,0.00100001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756480717067,0.00100001,4353.8,4353.7,3.11659946]
["bitfinex","ETHUSD",1756480717463,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480717999,2.29692736,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1756480718357,2.29785934,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480718692,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480719075,0.00100001,4353.8,4353.3,2.30107408]
["bitfinex","ETHUSD",1756480719250,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480719251,0.48341845,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480719455,2.2978859,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480719658,0.091,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480719866,0.3114,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480720077,2.60845517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480720279,3.18190592,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480720482,0.52105075,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480720767,2.32002428,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480720973,2.67961931,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480722099,5.32002428,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480722289,35.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480722693,35.29625517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480723000,5.29625517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480724107,2.29625517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480724399,2.31922428,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480724945,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480725238,2.32002428,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480725447,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480725605,0.00100001,4353.8,4353.4,0.4552]
["bitfinex","ETHUSD",1756480725806,2.29788681,4353.8,4353.4,0.4552]
["bitfinex","ETHUSD",1756480726046,0.00100001,4353.8,4353.4,0.4552]
["bitfinex","ETHUSD",1756480726198,0.00100001,4353.8,4353.5,0.4552]
["bitfinex","ETHUSD",1756480726496,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480726497,0.02396912,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480726691,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480727146,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480727352,0.00100001,4353.8,4353.4,0.4552]
["bitfinex","ETHUSD",1756480727514,2.29788534,4353.8,4353.5,0.4552]
["bitfinex","ETHUSD",1756480728071,0.00100001,4353.8,4353.5,0.4552]
["bitfinex","ETHUSD",1756480728347,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480728656,13.27904382,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480728797,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480728996,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480731468,0.00100001,4353.8,4353.3,0.7619]
["bitfinex","ETHUSD",1756480731632,0.00100001,4353.8,4353.4,0.4641]
["bitfinex","ETHUSD",1756480731837,2.29786324,4353.8,4353.4,0.4641]
["bitfinex","ETHUSD",1756480732041,2.29690535,4353.7,4353.5,0.4641]
["bitfinex","ETHUSD",1756480732379,0.00100001,4353.8,4353.7,0.2938]
["bitfinex","ETHUSD",1756480732769,0.00100001,4353.8,4353.7,0.7579]
["bitfinex","ETHUSD",1756480732965,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480735892,15.55212987,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480736063,18.55212987,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480736576,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480736777,2.32002428,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480737860,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480738491,2.2978705,4353.8,4353.3,0.7619]
["bitfinex","ETHUSD",1756480738492,0.00100001,4353.8,4353.3,0.7619]
["bitfinex","ETHUSD",1756480738636,0.00100001,4353.8,4353.4,0.4641]
["bitfinex","ETHUSD",1756480739051,0.00100001,4353.8,4353.7,2.59069689]
["bitfinex","ETHUSD",1756480739344,0.00100001,4353.8,4353.7,3.12587313]
["bitfinex","ETHUSD",1756480739536,0.00100001,4353.8,4353.7,1.29307624]
["bitfinex","ETHUSD",1756480739740,2.29784471,4353.8,4353.3,0.4681]
["bitfinex","ETHUSD",1756480740060,0.00100001,4353.8,4353.4,0.4641]
["bitfinex","ETHUSD",1756480740261,0.00100001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756480740440,0.00100001,4353.8,4353.5,0.4641]
["bitfinex","ETHUSD",1756480740441,2.2969037,4353.7,4353.5,0.4641]
["bitfinex","ETHUSD",1756480740775,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480742237,2.77942587,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480744086,9.84942587,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480744387,9.82645676,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480744973,2.75645676,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480745254,19.81510953,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480745490,19.79214042,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480745696,2.29705517,4353.4,4353.3,0.4681]
["bitfinex","ETHUSD",1756480745988,2.29705517,4353.4,4353.3,0.7619]
["bitfinex","ETHUSD",1756480746198,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480746655,19.33273883,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480747283,52.33273883,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756480748555,2.29726625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756480748753,2.2973718,4352.8,4352.4,0.004]
["bitfinex","ETHUSD",1756480749066,19.33321381,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756480749267,19.33241381,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756480750290,2.29791914,4351.8,4351.3,0.004]
["bitfinex","ETHUSD",1756480750471,17.03568366,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756480750676,52.33379461,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756480750857,2.29832222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756480751187,2.29832222,4351.0,4350.5,0.004]
["bitfinex","ETHUSD",1756480751188,2.29853353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480751387,49.38299691,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480751585,49.3600278,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480752086,2.29853353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480752273,32.32150264,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480752478,33.12473814,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480753893,36.12473814,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756480754192,15.57779461,4349.9,4349.0,0.4641]
["bitfinex","ETHUSD",1756480754685,4.18607835,4350.6,4348.3,0.004]
["bitfinex","ETHUSD",1756480754686,1.767,4350.8,4349.8,0.7799]
["bitfinex","ETHUSD",1756480754902,2.29890342,4349.9,4349.8,0.7799]
["bitfinex","ETHUSD",1756480755274,0.35987765,4350.6,4349.8,0.7799]
["bitfinex","ETHUSD",1756480755467,2.29890342,4349.9,4349.8,0.7799]
["bitfinex","ETHUSD",1756480755665,0.35987765,4350.6,4349.8,0.7799]
["bitfinex","ETHUSD",1756480755868,2.29890342,4349.9,4349.8,0.7799]
["bitfinex","ETHUSD",1756480756479,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756480756856,2.29890342,4349.9,4349.8,0.7799]
["bitfinex","ETHUSD",1756480757093,0.35987765,4350.6,4349.8,0.7799]
["bitfinex","ETHUSD",1756480757434,5.524,4352.1,4349.8,0.7799]
["bitfinex","ETHUSD",1756480757435,1.768,4351.6,4349.9,0.4641]
["bitfinex","ETHUSD",1756480757601,0.02296911,4351.5,4350.0,2.55364057]
["bitfinex","ETHUSD",1756480757762,0.35976195,4351.8,4351.4,0.2938]
["bitfinex","ETHUSD",1756480757763,0.38273106,4351.8,4351.4,0.2938]
["bitfinex","ETHUSD",1756480757961,0.38273106,4351.8,4350.1,0.4641]
["bitfinex","ETHUSD",1756480757962,2.29805814,4351.5,4350.8,2.29842193]
["bitfinex","ETHUSD",1756480758191,0.02296911,4351.5,4350.9,0.4641]
["bitfinex","ETHUSD",1756480758496,2.29800134,4351.7,4351.4,0.2938]
["bitfinex","ETHUSD",1756480758697,0.35970878,4352.0,4351.5,0.4385]
["bitfinex","ETHUSD",1756480758895,0.02296911,4352.7,4351.9,0.3104]
["bitfinex","ETHUSD",1756480759100,0.17909691,4352.6,4352.0,0.4385]
["bitfinex","ETHUSD",1756480759410,0.17909691,4352.6,4352.5,0.3104]
["bitfinex","ETHUSD",1756480759411,2.29747736,4352.6,4352.5,0.3104]
["bitfinex","ETHUSD",1756480759611,2.29766275,4352.3,4352.0,0.4385]
["bitfinex","ETHUSD",1756480759790,2.29766275,4352.3,4352.1,0.4385]
["bitfinex","ETHUSD",1756480760101,2.29759672,4352.4,4352.2,0.7489]
["bitfinex","ETHUSD",1756480760288,2.29779411,4352.0,4351.9,0.4385]
["bitfinex","ETHUSD",1756480760487,2.29777631,4352.1,4351.9,0.4385]
["bitfinex","ETHUSD",1756480760666,0.02296911,4352.0,4351.3,2.2065]
["bitfinex","ETHUSD",1756480760863,2.29805341,4351.6,4351.3,2.2065]
["bitfinex","ETHUSD",1756480761068,0.02296911,4351.7,4351.5,0.3104]
["bitfinex","ETHUSD",1756480761283,0.02396912,4353.8,4351.6,2.2065]
["bitfinex","ETHUSD",1756480761480,2.29747443,4352.7,4351.9,0.1152]
["bitfinex","ETHUSD",1756480761694,2.29730769,4353.0,4352.0,0.4385]
["bitfinex","ETHUSD",1756480761898,0.48471307,4353.0,4352.0,0.4385]
["bitfinex","ETHUSD",1756480762103,2.29762263,4352.4,4352.0,0.4385]
["bitfinex","ETHUSD",1756480762286,2.29762263,4352.4,4351.7,2.29793277]
["bitfinex","ETHUSD",1756480762287,2.2976455,4352.3,4352.1,0.4385]
["bitfinex","ETHUSD",1756480762471,2.29765996,4352.3,4352.2,0.4385]
["bitfinex","ETHUSD",1756480763002,2.29770539,4352.2,4351.6,1.768]
["bitfinex","ETHUSD",1756480763305,2.29788401,4351.9,4351.2,2.73670621]
["bitfinex","ETHUSD",1756480763472,0.02296911,4351.9,4351.2,0.4385]
["bitfinex","ETHUSD",1756480763871,2.29816376,4351.3,4351.2,0.4385]
["bitfinex","ETHUSD",1756480764094,0.02296911,4351.4,4350.9,1.768]
["bitfinex","ETHUSD",1756480764423,2.29832222,4351.0,4350.9,2.2065]
["bitfinex","ETHUSD",1756480764707,2.29828555,4351.1,4350.3,0.4385]
["bitfinex","ETHUSD",1756480765005,0.02296911,4351.5,4350.3,0.4385]
["bitfinex","ETHUSD",1756480765307,2.29817602,4351.3,4350.4,2.2985898]
["bitfinex","ETHUSD",1756480765507,0.02296911,4351.5,4350.5,0.4385]
["bitfinex","ETHUSD",1756480765670,2.29833758,4351.0,4350.5,0.4385]
["bitfinex","ETHUSD",1756480765871,2.29816376,4351.3,4350.9,0.3104]
["bitfinex","ETHUSD",1756480766105,2.29805814,4351.5,4350.6,0.4385]
["bitfinex","ETHUSD",1756480766276,0.02296911,4351.7,4350.6,0.4385]
["bitfinex","ETHUSD",1756480766277,2.29835764,4351.0,4350.6,0.4385]
["bitfinex","ETHUSD",1756480766472,2.29835764,4351.0,4350.7,0.4385]
["bitfinex","ETHUSD",1756480766698,2.29835764,4351.0,4350.2,2.29874393]
["bitfinex","ETHUSD",1756480766699,2.29835764,4351.0,4350.8,0.4385]
["bitfinex","ETHUSD",1756480766901,2.29835521,4351.0,4350.3,0.4385]
["bitfinex","ETHUSD",1756480767114,0.02296911,4351.2,4350.0,1.768]
["bitfinex","ETHUSD",1756480767411,0.02296911,4350.9,4350.1,2.73728036]
["bitfinex","ETHUSD",1756480767569,13.27889119,4351.8,4350.0,1.768]
["bitfinex","ETHUSD",1756480767570,0.35976563,4351.5,4350.8,0.3104]
["bitfinex","ETHUSD",1756480767773,2.29839376,4350.9,4350.5,0.4385]
["bitfinex","ETHUSD",1756480767991,2.29832671,4351.0,4350.6,0.4385]
["bitfinex","ETHUSD",1756480768184,2.32112485,4351.4,4350.9,0.3104]
["bitfinex","ETHUSD",1756480768372,2.2984257,4350.9,4350.0,1.768]
["bitfinex","ETHUSD",1756480768596,2.2984257,4350.9,4350.1,0.4385]
["bitfinex","ETHUSD",1756480768597,2.29857405,4350.6,4350.1,0.4385]
["bitfinex","ETHUSD",1756480768815,2.29844486,4350.8,4350.0,4.06683408]
["bitfinex","ETHUSD",1756480768816,2.29861412,4350.5,4350.2,0.4385]
["bitfinex","ETHUSD",1756480768999,2.29859705,4350.5,4350.2,0.4385]
["bitfinex","ETHUSD",1756480769207,2.29859705,4350.5,4350.0,1.768]
["bitfinex","ETHUSD",1756480769208,0.26808905,4351.4,4350.0,1.768]
["bitfinex","ETHUSD",1756480769400,2.2982694,4351.1,4350.0,1.768]
["bitfinex","ETHUSD",1756480769639,2.29879772,4350.1,4350.0,1.768]
["bitfinex","ETHUSD",1756480769927,0.02296911,4350.8,4349.5,2.29906992]
["bitfinex","ETHUSD",1756480770233,0.02296911,4350.8,4350.0,0.4385]
["bitfinex","ETHUSD",1756480770385,2.29890342,4349.9,4349.5,0.4385]
["bitfinex","ETHUSD",1756480771591,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756480771592,2.78076746,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756480771920,35.78076746,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756480772116,35.78076746,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756480772117,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756480772323,2.32240115,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756480772932,35.32240115,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756480773088,35.53150163,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756480773306,35.53150163,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756480774631,18.57879919,4348.0,4347.8,0.022]
["bitfinex","ETHUSD",1756480774937,20.34679919,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756480775090,20.61488824,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756480775488,0.792,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756480775788,2.30027833,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756480775994,16.27889119,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480776207,18.57938119,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480776538,18.90619009,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480776936,2.30049,4346.9,4346.8,0.7709]
["bitfinex","ETHUSD",1756480777145,0.36010028,4347.0,4346.8,0.4605]
["bitfinex","ETHUSD",1756480777341,2.32265911,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480777905,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480778955,2.30049,4346.9,4346.8,0.4605]
["bitfinex","ETHUSD",1756480779159,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480779456,2.30049,4346.9,4346.8,0.7709]
["bitfinex","ETHUSD",1756480779621,0.38226939,4347.0,4346.8,0.7709]
["bitfinex","ETHUSD",1756480779622,0.36010028,4347.0,4346.8,0.7709]
["bitfinex","ETHUSD",1756480779824,1.79116911,4347.3,4346.9,0.4385]
["bitfinex","ETHUSD",1756480780060,0.02216911,4347.3,4346.9,0.4385]
["bitfinex","ETHUSD",1756480780223,2.30027833,4347.3,4347.2,0.3104]
["bitfinex","ETHUSD",1756480780428,2.32229016,4347.6,4346.8,0.4605]
["bitfinex","ETHUSD",1756480780745,0.02216911,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756480781109,1.07596199,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756480781533,2.30038472,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756480781742,0.02216911,4347.5,4346.8,0.022]
["bitfinex","ETHUSD",1756480781931,2.3004714,4347.0,4346.8,0.022]
["bitfinex","ETHUSD",1756480782248,2.3004714,4347.0,4346.9,0.7489]
["bitfinex","ETHUSD",1756480782924,2.30039549,4347.1,4346.9,0.7489]
["bitfinex","ETHUSD",1756480783127,2.30043708,4347.0,4346.9,0.3104]
["bitfinex","ETHUSD",1756480783512,13.63895429,4347.7,4346.9,0.3104]
["bitfinex","ETHUSD",1756480783513,2.30038526,4347.1,4346.9,0.3104]
["bitfinex","ETHUSD",1756480783816,2.30038526,4347.1,4347.0,0.4385]
["bitfinex","ETHUSD",1756480784018,2.30038526,4347.1,4347.0,0.7489]
["bitfinex","ETHUSD",1756480784245,2.30034872,4347.2,4347.0,0.7489]
["bitfinex","ETHUSD",1756480784546,0.3600631,4347.7,4347.1,0.4385]
["bitfinex","ETHUSD",1756480784717,0.04416911,4348.8,4347.1,0.4385]
["bitfinex","ETHUSD",1756480784919,0.691833,4348.6,4347.1,0.4385]
["bitfinex","ETHUSD",1756480785123,0.691833,4348.6,4348.5,0.3104]
["bitfinex","ETHUSD",1756480785332,0.216833,4348.6,4348.5,3.04854355]
["bitfinex","ETHUSD",1756480785636,2.29958223,4348.7,4348.5,0.7489]
["bitfinex","ETHUSD",1756480785834,0.022,4348.8,4348.6,0.4385]
["bitfinex","ETHUSD",1756480786220,0.022,4348.8,4348.3,4.0687034]
["bitfinex","ETHUSD",1756480786221,0.022,4348.8,4348.7,0.7489]
["bitfinex","ETHUSD",1756480786421,0.022,4348.8,4348.3,1.769]
["bitfinex","ETHUSD",1756480786943,2.32150201,4348.8,4348.7,0.3104]
["bitfinex","ETHUSD",1756480787481,2.29964355,4348.5,4348.4,0.4385]
["bitfinex","ETHUSD",1756480787647,0.022,4348.8,4348.3,1.769]
["bitfinex","ETHUSD",1756480787839,0.022,4348.8,4347.8,0.4385]
["bitfinex","ETHUSD",1756480787840,2.29978006,4348.3,4347.8,0.4385]
["bitfinex","ETHUSD",1756480788145,2.29979901,4348.3,4347.9,0.4385]
["bitfinex","ETHUSD",1756480788351,0.022,4348.8,4348.2,0.3104]
["bitfinex","ETHUSD",1756480788520,2.29967706,4348.5,4348.2,0.3104]
["bitfinex","ETHUSD",1756480788743,2.29967706,4348.5,4348.3,0.4722]
["bitfinex","ETHUSD",1756480788920,2.29961095,4348.6,4348.4,0.7843]
["bitfinex","ETHUSD",1756480789318,2.32149351,4348.8,4348.5,0.4722]
["bitfinex","ETHUSD",1756480789516,2.32149351,4348.8,4348.1,2.29984901]
["bitfinex","ETHUSD",1756480789746,2.29960175,4348.6,4348.2,0.4722]
["bitfinex","ETHUSD",1756480789949,0.022,4348.8,4348.2,0.4722]
["bitfinex","ETHUSD",1756480790124,2.29960083,4348.6,4348.2,0.4722]
["bitfinex","ETHUSD",1756480790330,2.29995963,4348.0,4347.7,0.4722]
["bitfinex","ETHUSD",1756480790540,0.02216911,4348.6,4347.8,0.4722]
["bitfinex","ETHUSD",1756480790919,2.29991082,4348.0,4347.8,0.4722]
["bitfinex","ETHUSD",1756480791128,0.02216911,4348.6,4347.6,1.769]
["bitfinex","ETHUSD",1756480791129,2.32176561,4348.6,4347.9,0.7843]
["bitfinex","ETHUSD",1756480791331,0.02216911,4348.6,4347.9,0.7843]
["bitfinex","ETHUSD",1756480791551,0.022,4348.8,4348.0,2.299908]
["bitfinex","ETHUSD",1756480791755,0.022,4348.8,4347.9,0.7843]
["bitfinex","ETHUSD",1756480791756,0.022,4348.8,4348.7,0.3121]
["bitfinex","ETHUSD",1756480792143,0.022,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480792342,2.32148491,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480792651,2.32148491,4348.8,4348.7,0.3121]
["bitfinex","ETHUSD",1756480792857,2.32148491,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480792858,0.022,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480793226,2.32148491,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480793426,0.022,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480794156,2.32148491,4348.8,4348.7,0.7843]
["bitfinex","ETHUSD",1756480795146,2.32148491,4348.8,4348.7,0.3121]
["bitfinex","ETHUSD",1756480795352,2.32148491,4348.8,4348.0,2.77209545]
["bitfinex","ETHUSD",1756480795655,2.30004805,4347.8,4347.6,1.769]
["bitfinex","ETHUSD",1756480795821,0.02216911,4348.7,4347.6,1.769]
["bitfinex","ETHUSD",1756480796026,2.3000667,4347.7,4347.6,1.769]
["bitfinex","ETHUSD",1756480796532,2.30003539,4347.8,4347.6,2.5533]
["bitfinex","ETHUSD",1756480796838,2.3000138,4347.8,4347.7,0.4722]
["bitfinex","ETHUSD",1756480797145,2.29969644,4348.4,4347.6,2.0811]
["bitfinex","ETHUSD",1756480797146,2.2999609,4347.9,4347.6,2.0811]
["bitfinex","ETHUSD",1756480797551,2.29997848,4347.9,4347.7,0.4722]
["bitfinex","ETHUSD",1756480797753,0.02216911,4348.4,4347.7,0.4722]
["bitfinex","ETHUSD",1756480797961,2.29999968,4347.9,4347.7,0.4722]
["bitfinex","ETHUSD",1756480798161,2.29999968,4347.9,4346.7,0.17158121]
["bitfinex","ETHUSD",1756480798162,0.099,4347.8,4346.6,1.769]
["bitfinex","ETHUSD",1756480798457,0.02216911,4347.7,4346.8,0.4942]
["bitfinex","ETHUSD",1756480798641,2.30041252,4347.1,4346.8,0.4942]
["bitfinex","ETHUSD",1756480798840,2.30035629,4347.2,4346.9,0.4722]
["bitfinex","ETHUSD",1756480799048,2.30039266,4347.1,4346.9,0.4722]
["bitfinex","ETHUSD",1756480799453,2.30049,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480799643,2.32265911,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480800162,2.42505911,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756480800367,33.0,4346.8,4345.8,0.022]
["bitfinex","ETHUSD",1756480800535,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480800730,3.14898366,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480800935,3.24798366,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480801376,3.68248366,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480801689,38.45148366,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480801842,15.58044013,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480802043,16.0405074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480802432,19.1395074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480802653,21.3422074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480802866,20.9077074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480803333,21.3422074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480803534,20.9077074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480804066,20.8087074,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480804863,6.637,4348.0,4344.8,0.8063]
["bitfinex","ETHUSD",1756480804864,13.27889119,4346.0,4344.8,0.8063]
["bitfinex","ETHUSD",1756480805081,2.30144212,4345.2,4344.8,0.8063]
["bitfinex","ETHUSD",1756480805377,0.38241645,4345.6,4344.8,0.3341]
["bitfinex","ETHUSD",1756480805693,13.27889119,4346.0,4344.8,0.3341]
["bitfinex","ETHUSD",1756480805694,2.30038416,4347.1,4344.9,0.49521548]
["bitfinex","ETHUSD",1756480805971,13.27889119,4345.7,4345.0,0.25993155]
["bitfinex","ETHUSD",1756480806286,0.02216911,4345.6,4344.8,0.022]
["bitfinex","ETHUSD",1756480806492,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480806855,2.30154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480807054,2.73873672,4345.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480807055,13.27889119,4345.7,4344.8,0.3381]
["bitfinex","ETHUSD",1756480807286,3.38241095,4345.6,4344.8,0.8103]
["bitfinex","ETHUSD",1756480807487,3.0,4345.5,4344.8,0.8103]
["bitfinex","ETHUSD",1756480807673,0.38241095,4345.6,4344.8,0.8103]
["bitfinex","ETHUSD",1756480807674,3.36024184,4345.6,4344.8,0.8103]
["bitfinex","ETHUSD",1756480807875,3.0,4345.5,4344.8,0.8103]
["bitfinex","ETHUSD",1756480808077,0.36024184,4345.6,4344.9,0.4722]
["bitfinex","ETHUSD",1756480808373,13.27889119,4345.7,4344.9,0.4722]
["bitfinex","ETHUSD",1756480808581,0.36018297,4346.1,4345.6,0.3121]
["bitfinex","ETHUSD",1756480808789,0.36018297,4346.1,4345.7,0.4722]
["bitfinex","ETHUSD",1756480808966,2.30086257,4346.2,4345.8,0.4722]
["bitfinex","ETHUSD",1756480809154,0.022,4346.8,4346.1,0.3121]
["bitfinex","ETHUSD",1756480809354,2.3009664,4346.0,4345.9,0.4722]
["bitfinex","ETHUSD",1756480809552,0.02216911,4346.5,4345.4,0.4722]
["bitfinex","ETHUSD",1756480809767,2.30123115,4345.5,4345.4,0.4722]
["bitfinex","ETHUSD",1756480810055,2.30128411,4345.4,4345.3,1.77]
["bitfinex","ETHUSD",1756480810255,2.30154894,4344.9,4344.8,0.4982]
["bitfinex","ETHUSD",1756480810497,2.30154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480810857,2.30154894,4344.9,4344.8,0.4982]
["bitfinex","ETHUSD",1756480811169,2.32371805,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480811477,2.76406613,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480811788,2.30151612,4345.0,4344.8,0.8103]
["bitfinex","ETHUSD",1756480811989,2.30146047,4345.1,4344.8,0.8103]
["bitfinex","ETHUSD",1756480812198,3.0,4345.6,4344.9,0.4722]
["bitfinex","ETHUSD",1756480812402,2.30149597,4345.0,4344.9,0.4722]
["bitfinex","ETHUSD",1756480812696,2.30154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480813493,2.30154894,4344.9,4344.8,0.8103]
["bitfinex","ETHUSD",1756480814153,7.07,4344.9,4344.8,0.8103]
["bitfinex","ETHUSD",1756480814364,7.07,4345.2,4344.8,0.8103]
["bitfinex","ETHUSD",1756480814578,2.3010013,4346.0,4344.9,0.4722]
["bitfinex","ETHUSD",1756480814888,13.27889119,4346.6,4345.9,0.3121]
["bitfinex","ETHUSD",1756480815303,2.30090607,4346.2,4345.9,0.3121]
["bitfinex","ETHUSD",1756480815458,2.3009664,4346.0,4345.9,0.3121]
["bitfinex","ETHUSD",1756480815659,2.3010786,4345.8,4345.4,0.4722]
["bitfinex","ETHUSD",1756480815859,13.27889119,4346.6,4345.4,0.69642]
["bitfinex","ETHUSD",1756480816061,13.27889119,4346.6,4345.7,0.3121]
["bitfinex","ETHUSD",1756480816062,2.300734,4346.5,4345.7,0.3121]
["bitfinex","ETHUSD",1756480816297,13.27889119,4346.6,4345.8,0.4722]
["bitfinex","ETHUSD",1756480816479,2.30076784,4346.4,4345.8,0.4722]
["bitfinex","ETHUSD",1756480816858,13.27889119,4346.6,4345.8,0.4722]
["bitfinex","ETHUSD",1756480816859,15.57957295,4346.6,4346.3,0.3121]
["bitfinex","ETHUSD",1756480817094,2.30068176,4346.6,4346.4,0.4722]
["bitfinex","ETHUSD",1756480817394,2.30098314,4346.0,4345.5,0.4722]
["bitfinex","ETHUSD",1756480817608,0.02216911,4346.5,4345.3,1.77]
["bitfinex","ETHUSD",1756480817786,2.30075464,4346.4,4345.3,1.77]
["bitfinex","ETHUSD",1756480817970,2.30144946,4345.1,4344.8,0.026]
["bitfinex","ETHUSD",1756480818298,2.30107229,4345.8,4344.8,0.026]
["bitfinex","ETHUSD",1756480818299,2.30120883,4345.6,4344.9,0.4722]
["bitfinex","ETHUSD",1756480818529,0.02216911,4345.5,4345.0,0.3121]
["bitfinex","ETHUSD",1756480818668,13.27889119,4346.3,4344.8,0.026]
["bitfinex","ETHUSD",1756480818866,13.27889119,4346.3,4344.9,0.4701]
["bitfinex","ETHUSD",1756480819075,2.30112578,4345.7,4344.9,0.4701]
["bitfinex","ETHUSD",1756480819274,13.27889119,4346.3,4344.9,0.4701]
["bitfinex","ETHUSD",1756480819481,0.36015979,4346.6,4344.9,0.4701]
["bitfinex","ETHUSD",1756480819766,3.0,4346.5,4344.9,0.49311548]
["bitfinex","ETHUSD",1756480819966,2.30079285,4346.4,4344.9,0.4701]
["bitfinex","ETHUSD",1756480820269,2.32256693,4346.8,4346.3,0.3156]
["bitfinex","ETHUSD",1756480820487,0.022,4346.8,4346.4,2.30072029]
["bitfinex","ETHUSD",1756480820694,0.022,4346.8,4345.9,2.2401]
["bitfinex","ETHUSD",1756480820893,0.022,4346.8,4346.1,2.30087569]
["bitfinex","ETHUSD",1756480821088,0.022,4346.8,4346.0,0.22401]
["bitfinex","ETHUSD",1756480821368,0.022,4346.8,4346.7,2.61619585]
["bitfinex","ETHUSD",1756480821566,0.022,4346.8,4346.7,3.08629585]
["bitfinex","ETHUSD",1756480821870,0.022,4346.8,4346.7,0.7857]
["bitfinex","ETHUSD",1756480822068,0.022,4346.8,4346.7,3.08629585]
["bitfinex","ETHUSD",1756480822268,0.022,4346.8,4346.7,3.62499139]
["bitfinex","ETHUSD",1756480823177,0.022,4346.8,4346.7,5.39499139]
["bitfinex","ETHUSD",1756480824275,1e-08,4346.8,4346.7,6.30219139]
["bitfinex","ETHUSD",1756480824615,1e-08,4346.8,4346.7,9.30219139]
["bitfinex","ETHUSD",1756480826988,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756480827276,1e-08,4349.1,4349.0,3.09137916]
["bitfinex","ETHUSD",1756480827505,0.044,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756480827878,0.044,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756480828082,0.044,4350.8,4350.7,3.8991655]
["bitfinex","ETHUSD",1756480828273,0.044,4350.8,4350.7,4.81113686]
["bitfinex","ETHUSD",1756480828594,0.044,4350.8,4350.7,4.78815206]
["bitfinex","ETHUSD",1756480828796,0.044,4350.8,4350.5,1.77]
["bitfinex","ETHUSD",1756480829000,0.044,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756480829199,0.0432,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756480829387,0.0432,4350.8,4350.7,3.0841807]
["bitfinex","ETHUSD",1756480829915,0.0432,4350.8,4350.5,1.77]
["bitfinex","ETHUSD",1756480830523,0.0432,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756480830803,0.0432,4350.8,4350.7,3.29779584]
["bitfinex","ETHUSD",1756480831004,0.0432,4350.8,4350.7,3.76789584]
["bitfinex","ETHUSD",1756480831212,0.0432,4350.8,4350.7,3.0841807]
["bitfinex","ETHUSD",1756480831577,0.0432,4350.8,4350.5,1.77]
["bitfinex","ETHUSD",1756480832024,2.34166497,4350.8,4350.5,1.77]
["bitfinex","ETHUSD",1756480832179,2.34166497,4350.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756480832180,2.29867723,4350.4,4349.8,1.769]
["bitfinex","ETHUSD",1756480832383,0.28551463,4350.4,4349.8,1.769]
["bitfinex","ETHUSD",1756480832689,0.0432,4350.8,4350.2,2.29870563]
["bitfinex","ETHUSD",1756480832879,0.0432,4350.8,4349.9,0.1152]
["bitfinex","ETHUSD",1756480833208,0.0432,4350.8,4349.8,1.769]
["bitfinex","ETHUSD",1756480833409,0.0432,4350.8,4350.3,2.29865225]
["bitfinex","ETHUSD",1756480833728,0.0432,4350.8,4349.9,2.29890342]
["bitfinex","ETHUSD",1756480833916,0.0432,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756480834094,0.0432,4350.8,4350.7,4.4060655]
["bitfinex","ETHUSD",1756480834301,0.0432,4350.8,4350.7,4.9683807]
["bitfinex","ETHUSD",1756480834481,0.0432,4350.8,4350.7,4.1826807]
["bitfinex","ETHUSD",1756480834681,0.0432,4350.8,4350.7,5.7603807]
["bitfinex","ETHUSD",1756480835016,0.0432,4350.8,4350.7,1.8842]
["bitfinex","ETHUSD",1756480835330,2.34162787,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480835528,0.348,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480835690,2.34162787,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480835880,0.0432,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480836081,0.0432,4350.8,4350.7,5.0300807]
["bitfinex","ETHUSD",1756480836337,0.0432,4350.8,4350.7,1.9459]
["bitfinex","ETHUSD",1756480836648,2.34162787,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480836805,0.0432,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480837822,2.34162787,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1756480838231,2.34162787,4350.8,4350.2,0.17219834]
["bitfinex","ETHUSD",1756480838232,2.29883379,4350.1,4349.9,1.769]
["bitfinex","ETHUSD",1756480838535,0.1024,4350.0,4349.2,1.769]
["bitfinex","ETHUSD",1756480838737,2.29874848,4350.2,4349.2,2.00443]
["bitfinex","ETHUSD",1756480839031,2.29883676,4350.1,4349.2,4.30368096]
["bitfinex","ETHUSD",1756480839197,2.29888124,4350.0,4349.2,2.1774623]
["bitfinex","ETHUSD",1756480839399,2.29878613,4350.2,4349.6,2.29903067]
["bitfinex","ETHUSD",1756480839603,2.29867088,4350.4,4349.6,2.29903067]
["bitfinex","ETHUSD",1756480839836,0.35979944,4350.7,4350.3,2.29868679]
["bitfinex","ETHUSD",1756480840049,0.35979944,4350.7,4349.7,0.4701]
["bitfinex","ETHUSD",1756480840050,0.0432,4350.8,4350.1,2.29879772]
["bitfinex","ETHUSD",1756480840200,0.0432,4350.8,4350.4,2.29862028]
["bitfinex","ETHUSD",1756480840524,2.2984882,4350.7,4350.1,2.29876029]
["bitfinex","ETHUSD",1756480840702,0.0432,4350.8,4350.0,2.2391]
["bitfinex","ETHUSD",1756480841037,0.0432,4350.8,4350.6,2.29849498]
["bitfinex","ETHUSD",1756480841199,0.0432,4350.8,4350.7,0.3156]
["bitfinex","ETHUSD",1756480841698,0.0432,4350.8,4350.4,2.2985873]
["bitfinex","ETHUSD",1756480841905,0.0432,4350.8,4350.6,2.29850325]
["bitfinex","ETHUSD",1756480842107,0.0432,4350.8,4350.4,0.4701]
["bitfinex","ETHUSD",1756480842339,0.0432,4350.8,4350.1,0.22391]
["bitfinex","ETHUSD",1756480842508,0.0432,4350.8,4350.2,2.49802888]
["bitfinex","ETHUSD",1756480842836,0.0432,4350.8,4350.4,2.29862687]
["bitfinex","ETHUSD",1756480843135,0.0432,4350.8,4350.7,0.3156]
["bitfinex","ETHUSD",1756480843332,0.0432,4350.8,4350.3,2.29865205]
["bitfinex","ETHUSD",1756480843647,0.0432,4350.8,4350.2,0.199291]
["bitfinex","ETHUSD",1756480843859,2.29853352,4350.7,4350.0,2.2391]
["bitfinex","ETHUSD",1756480844059,0.0432,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480844261,2.29879413,4350.2,4350.0,1.769]
["bitfinex","ETHUSD",1756480844481,2.29872615,4350.3,4350.0,1.769]
["bitfinex","ETHUSD",1756480844661,0.0432,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480844959,2.34167765,4350.8,4350.1,2.29875702]
["bitfinex","ETHUSD",1756480845263,0.0432,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480845757,2.29851972,4350.7,4350.0,1.769]
["bitfinex","ETHUSD",1756480845932,2.3426458,4350.8,4350.2,2.29873213]
["bitfinex","ETHUSD",1756480846134,2.3426458,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480846135,0.0442,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480846429,0.0442,4350.8,4350.7,0.3156]
["bitfinex","ETHUSD",1756480846743,0.0442,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756480846944,0.0442,4350.8,4350.7,3.57544313]
["bitfinex","ETHUSD",1756480848573,0.0442,4350.8,4350.7,4.36744313]
["bitfinex","ETHUSD",1756480848735,0.0442,4350.8,4350.7,4.39042793]
["bitfinex","ETHUSD",1756480849370,0.0442,4350.8,4350.7,4.48264313]
["bitfinex","ETHUSD",1756480849555,0.0442,4350.8,4350.3,0.792]
["bitfinex","ETHUSD",1756480849868,0.0442,4350.8,4350.5,0.1152]
["bitfinex","ETHUSD",1756480850080,0.0442,4350.8,4350.3,2.29868885]
["bitfinex","ETHUSD",1756480850249,2.29851588,4350.7,4350.1,2.29879613]
["bitfinex","ETHUSD",1756480850563,0.0442,4350.8,4350.3,2.29869012]
["bitfinex","ETHUSD",1756480850763,0.0442,4350.8,4350.5,2.29854837]
["bitfinex","ETHUSD",1756480851068,0.0442,4350.8,4350.2,0.4397]
["bitfinex","ETHUSD",1756480851375,0.0442,4350.8,4350.3,2.29869204]
["bitfinex","ETHUSD",1756480851579,0.0442,4350.8,4350.4,0.4397]
["bitfinex","ETHUSD",1756480851762,2.34266736,4350.8,4350.4,0.2738392]
["bitfinex","ETHUSD",1756480851965,0.0442,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480852188,0.0442,4350.8,4350.2,2.29873786]
["bitfinex","ETHUSD",1756480852476,0.0442,4350.8,4350.4,2.29862]
["bitfinex","ETHUSD",1756480852644,0.0442,4350.8,4350.2,2.29873786]
["bitfinex","ETHUSD",1756480852645,0.0442,4350.8,4350.3,2.29867349]
["bitfinex","ETHUSD",1756480852843,0.0442,4350.8,4350.4,2.29860353]
["bitfinex","ETHUSD",1756480853478,0.0442,4350.8,4350.2,0.792]
["bitfinex","ETHUSD",1756480853774,0.0442,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480853979,2.34265129,4350.8,4350.2,2.29873778]
["bitfinex","ETHUSD",1756480854179,2.34265129,4350.8,4350.0,1.9463]
["bitfinex","ETHUSD",1756480854180,0.0442,4350.8,4350.0,1.9463]
["bitfinex","ETHUSD",1756480854380,2.29861861,4350.5,4350.0,1.9463]
["bitfinex","ETHUSD",1756480854577,0.0442,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756480854779,2.29864419,4350.4,4350.0,1.769]
["bitfinex","ETHUSD",1756480855093,2.29879772,4350.1,4350.0,1.769]
["bitfinex","ETHUSD",1756480855377,2.29876797,4350.2,4350.0,1.769]
["bitfinex","ETHUSD",1756480855580,2.29879772,4350.1,4350.0,1.769]
["bitfinex","ETHUSD",1756480855954,2.40259772,4350.1,4350.0,1.769]
["bitfinex","ETHUSD",1756480856150,2.40259772,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756480856151,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480856679,2.83330342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480857686,2.40680342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480857854,2.83330342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480858054,3.39462537,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480859290,2.96812537,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480859448,2.61400342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756480860404,2.61400342,4349.9,4348.4,1.768]
["bitfinex","ETHUSD",1756480860405,2.29961472,4348.6,4348.4,1.768]
["bitfinex","ETHUSD",1756480860552,2.29959819,4348.6,4348.4,1.768]
["bitfinex","ETHUSD",1756480860753,0.1046,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756480861182,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480861384,0.4297,4349.0,4347.8,0.022]
["bitfinex","ETHUSD",1756480861385,2.29826718,4351.2,4347.8,0.96072]
["bitfinex","ETHUSD",1756480861578,2.29923651,4349.3,4347.8,0.96072]
["bitfinex","ETHUSD",1756480861867,2.29972635,4348.4,4347.8,0.21252]
["bitfinex","ETHUSD",1756480862061,2.29963335,4348.6,4347.9,2.29991572]
["bitfinex","ETHUSD",1756480862262,0.02216911,4349.5,4348.0,0.4397]
["bitfinex","ETHUSD",1756480862552,2.29925725,4349.3,4348.0,0.4397]
["bitfinex","ETHUSD",1756480862886,0.02216911,4349.5,4348.0,0.4397]
["bitfinex","ETHUSD",1756480862887,2.2991677,4349.4,4348.0,0.4397]
["bitfinex","ETHUSD",1756480863056,0.02216911,4349.5,4348.0,0.4397]
["bitfinex","ETHUSD",1756480863455,2.29935199,4349.1,4348.5,2.29964065]
["bitfinex","ETHUSD",1756480863699,2.29948723,4348.8,4348.0,2.73959246]
["bitfinex","ETHUSD",1756480863899,2.29967966,4348.5,4347.9,2.29995929]
["bitfinex","ETHUSD",1756480864071,2.29971825,4348.4,4347.9,0.65052657]
["bitfinex","ETHUSD",1756480864273,0.41086911,4349.4,4347.8,2.32199673]
["bitfinex","ETHUSD",1756480864274,2.29974937,4348.3,4347.8,2.32199673]
["bitfinex","ETHUSD",1756480864468,2.29922056,4349.3,4347.8,0.022]
["bitfinex","ETHUSD",1756480864670,2.29956782,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756480864962,2.6150609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480865359,2.7373609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480865751,2.75953001,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480865957,12.82953001,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480866154,12.8073609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756480866593,2.3001196,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1756480866759,2.32228871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1756480867089,5.75968871,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1756480867257,13.27889119,4347.1,4346.8,1e-08]
["bitfinex","ETHUSD",1756480867458,2.30069742,4346.6,4344.8,0.026]
["bitfinex","ETHUSD",1756480867688,2.61664894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480868075,2.63881805,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480868291,2.30154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480868478,0.36021586,4345.0,4344.8,0.7742]
["bitfinex","ETHUSD",1756480868678,2.30108913,4345.8,4344.8,0.7742]
["bitfinex","ETHUSD",1756480868880,0.36018926,4346.0,4344.8,0.3345]
["bitfinex","ETHUSD",1756480869260,2.30111602,4345.8,4345.0,2.3014863]
["bitfinex","ETHUSD",1756480869462,1.769,4346.4,4345.1,0.30756863]
["bitfinex","ETHUSD",1756480869661,2.30064878,4346.6,4345.6,2.30115426]
["bitfinex","ETHUSD",1756480869891,2.30064878,4346.6,4345.5,2.74092107]
["bitfinex","ETHUSD",1756480870193,0.3601397,4346.7,4345.7,2.30107627]
["bitfinex","ETHUSD",1756480870394,0.3601397,4346.7,4345.5,0.4397]
["bitfinex","ETHUSD",1756480870595,0.3601397,4346.7,4345.9,2.30098226]
["bitfinex","ETHUSD",1756480870795,2.30066229,4346.6,4345.9,2.74068226]
["bitfinex","ETHUSD",1756480870976,2.30076627,4346.4,4345.9,0.4397]
["bitfinex","ETHUSD",1756480871170,2.30065038,4346.6,4346.0,0.4397]
["bitfinex","ETHUSD",1756480871497,2.30082241,4346.3,4346.0,0.4397]
["bitfinex","ETHUSD",1756480871663,0.02216911,4347.0,4346.2,0.3085]
["bitfinex","ETHUSD",1756480871863,2.30048266,4347.0,4346.2,2.60932099]
["bitfinex","ETHUSD",1756480872079,3.0,4347.5,4346.3,3.01266991]
["bitfinex","ETHUSD",1756480872406,3.0,4347.5,4346.3,0.71189822]
["bitfinex","ETHUSD",1756480872618,2.30063591,4346.7,4346.1,0.4397]
["bitfinex","ETHUSD",1756480872806,2.30050305,4346.9,4346.6,0.3085]
["bitfinex","ETHUSD",1756480873162,2.30054701,4346.8,4346.6,0.7482]
["bitfinex","ETHUSD",1756480873363,2.30043708,4347.0,4346.6,0.7482]
["bitfinex","ETHUSD",1756480873598,2.3003676,4347.2,4346.7,0.4397]
["bitfinex","ETHUSD",1756480873998,2.30035702,4347.2,4346.8,0.4397]
["bitfinex","ETHUSD",1756480874199,2.30033661,4347.2,4346.8,0.4397]
["bitfinex","ETHUSD",1756480874364,0.022,4347.8,4346.8,0.4397]
["bitfinex","ETHUSD",1756480874365,2.30016387,4347.6,4346.9,0.4397]
["bitfinex","ETHUSD",1756480874564,2.32202116,4347.8,4347.1,2.30034076]
["bitfinex","ETHUSD",1756480874768,0.022,4347.8,4347.7,0.3085]
["bitfinex","ETHUSD",1756480874965,0.022,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756480875196,0.022,4347.8,4347.7,0.7482]
["bitfinex","ETHUSD",1756480875386,0.022,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756480875590,0.022,4347.8,4347.7,3.52999337]
["bitfinex","ETHUSD",1756480876594,0.022,4347.8,4347.0,0.4397]
["bitfinex","ETHUSD",1756480876799,0.022,4347.8,4347.4,2.300204]
["bitfinex","ETHUSD",1756480876977,0.022,4347.8,4347.5,2.30013505]
["bitfinex","ETHUSD",1756480877179,0.022,4347.8,4347.7,2.6085667]
["bitfinex","ETHUSD",1756480877598,0.022,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756480877991,0.022,4347.8,4347.7,0.7482]
["bitfinex","ETHUSD",1756480878178,0.022,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756480878377,0.022,4347.8,4347.7,3.58311536]
["bitfinex","ETHUSD",1756480879279,0.022,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756480880013,0.022,4347.8,4347.6,2.30011547]
["bitfinex","ETHUSD",1756480880169,0.022,4347.8,4347.2,0.4641]
["bitfinex","ETHUSD",1756480880369,2.30031124,4347.3,4346.9,1.769]
["bitfinex","ETHUSD",1756480880600,2.53034103,4347.3,4346.9,1.769]
["bitfinex","ETHUSD",1756480880804,2.53036083,4347.3,4346.9,1.769]
["bitfinex","ETHUSD",1756480881009,2.300342,4347.2,4346.9,1.769]
["bitfinex","ETHUSD",1756480881299,0.022,4347.8,4346.9,1.769]
["bitfinex","ETHUSD",1756480881524,2.30043708,4347.0,4346.9,1.769]
["bitfinex","ETHUSD",1756480881693,2.30049,4346.9,4346.2,1.769]
["bitfinex","ETHUSD",1756480881892,2.30049,4346.9,4345.3,2.30131898]
["bitfinex","ETHUSD",1756480881893,2.30080589,4346.4,4345.7,4.07009066]
["bitfinex","ETHUSD",1756480882094,2.30094518,4346.1,4345.7,1.769]
["bitfinex","ETHUSD",1756480882518,13.27809119,4346.5,4345.7,1.769]
["bitfinex","ETHUSD",1756480882694,2.30103651,4345.9,4345.7,1.769]
["bitfinex","ETHUSD",1756480882907,0.02216911,4346.4,4345.0,1.769]
["bitfinex","ETHUSD",1756480883105,2.30086052,4346.2,4345.0,1.769]
["bitfinex","ETHUSD",1756480883318,2.30142088,4345.2,4345.0,1.769]
["bitfinex","ETHUSD",1756480883516,2.30142088,4345.2,4344.8,0.026]
["bitfinex","ETHUSD",1756480883517,2.30153906,4345.0,4344.8,0.026]
["bitfinex","ETHUSD",1756480883825,13.27889119,4345.8,4344.8,0.026]
["bitfinex","ETHUSD",1756480883826,2.30154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756480884330,13.27889119,4345.8,4344.8,0.3418]
["bitfinex","ETHUSD",1756480884530,0.36013917,4346.2,4345.6,2.30113636]
["bitfinex","ETHUSD",1756480884700,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480884896,2.81255223,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480885169,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480885840,3.36012513,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1756480885841,0.36012513,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1756480886042,2.30041879,4347.1,4346.4,0.7839]
["bitfinex","ETHUSD",1756480886241,1.77,4347.7,4346.4,0.004]
["bitfinex","ETHUSD",1756480886242,15.57957266,4346.6,4346.4,0.004]
["bitfinex","ETHUSD",1756480886419,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480886726,3.0,4347.2,4346.4,0.004]
["bitfinex","ETHUSD",1756480887038,0.36006079,4347.5,4346.4,0.7839]
["bitfinex","ETHUSD",1756480887249,0.022,4347.8,4346.4,0.7839]
["bitfinex","ETHUSD",1756480887400,2.30050484,4346.9,4346.4,0.7839]
["bitfinex","ETHUSD",1756480887744,2.30070171,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480888050,0.02216911,4347.1,4346.4,0.004]
["bitfinex","ETHUSD",1756480888253,2.30051016,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1756480888405,2.30042808,4347.1,4346.4,0.004]
["bitfinex","ETHUSD",1756480888610,2.30052474,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1756480888958,2.30057665,4346.8,4346.4,0.004]
["bitfinex","ETHUSD",1756480889636,0.3887,4347.6,4346.4,0.004]
["bitfinex","ETHUSD",1756480889835,2.30054075,4346.9,4346.4,0.004]
["bitfinex","ETHUSD",1756480890033,2.30067464,4346.6,4346.4,0.004]
["bitfinex","ETHUSD",1756480890243,4.77,4347.7,4346.5,0.7799]
["bitfinex","ETHUSD",1756480890449,1.77,4347.7,4346.5,0.7799]
["bitfinex","ETHUSD",1756480890743,1.77,4347.7,4346.4,0.004]
["bitfinex","ETHUSD",1756480890744,2.30017251,4347.5,4346.4,0.004]
["bitfinex","ETHUSD",1756480890942,2.3003505,4347.2,4346.4,0.004]
["bitfinex","ETHUSD",1756480891144,2.30062903,4346.7,4346.4,0.004]
["bitfinex","ETHUSD",1756480891443,2.30064663,4346.7,4346.4,0.004]
["bitfinex","ETHUSD",1756480891645,5.30012798,4347.6,4346.4,0.004]
["bitfinex","ETHUSD",1756480891846,2.30057313,4346.8,4346.5,0.4641]
["bitfinex","ETHUSD",1756480892047,2.30050337,4346.9,4346.5,0.4641]
["bitfinex","ETHUSD",1756480892352,5.13003733,4347.7,4346.6,0.4641]
["bitfinex","ETHUSD",1756480892547,2.13003733,4347.7,4346.6,0.4641]
["bitfinex","ETHUSD",1756480892755,4.07006844,4347.7,4346.9,2.30044538]
["bitfinex","ETHUSD",1756480892960,0.022,4347.8,4346.6,0.4641]
["bitfinex","ETHUSD",1756480893168,2.30091346,4346.1,4343.8,0.14205017]
["bitfinex","ETHUSD",1756480893328,0.1152,4344.9,4343.8,0.25725017]
["bitfinex","ETHUSD",1756480893529,2.41674894,4344.9,4343.8,0.25725017]
["bitfinex","ETHUSD",1756480893734,2.70944894,4344.9,4343.8,0.022]
["bitfinex","ETHUSD",1756480893931,16.13284013,4344.9,4343.8,0.022]
["bitfinex","ETHUSD",1756480894350,16.4930735,4344.9,4343.8,0.022]
["bitfinex","ETHUSD",1756480894659,50.54884462,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480895226,37.01025343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480895446,7.01025343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480895841,7.15475343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480899266,37.15475343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480899970,2.30176084,4344.5,4343.8,0.022]
["bitfinex","ETHUSD",1756480900148,3.0,4344.0,4343.8,0.022]
["bitfinex","ETHUSD",1756480900353,2.30241571,4343.3,4342.8,0.022]
["bitfinex","ETHUSD",1756480900551,13.27889119,4344.4,4342.9,0.4641]
["bitfinex","ETHUSD",1756480900743,2.30233267,4343.5,4343.2,0.3158]
["bitfinex","ETHUSD",1756480900938,3.0,4344.1,4343.2,0.3158]
["bitfinex","ETHUSD",1756480901169,1.07794023,4344.1,4343.2,0.3158]
["bitfinex","ETHUSD",1756480901370,2.30234302,4343.5,4343.2,0.3158]
["bitfinex","ETHUSD",1756480901537,2.30231279,4343.5,4343.3,0.4641]
["bitfinex","ETHUSD",1756480901736,2.30234378,4343.4,4343.3,0.4641]
["bitfinex","ETHUSD",1756480901961,2.30230107,4343.5,4343.3,0.7799]
["bitfinex","ETHUSD",1756480902149,2.30218477,4343.7,4343.4,0.4641]
["bitfinex","ETHUSD",1756480902360,1.05577112,4344.1,4343.5,0.4641]
["bitfinex","ETHUSD",1756480902361,2.30227959,4343.6,4343.5,0.4641]
["bitfinex","ETHUSD",1756480902561,5.3019191,4344.3,4343.5,0.4641]
["bitfinex","ETHUSD",1756480902562,3.0,4344.3,4343.5,0.7799]
["bitfinex","ETHUSD",1756480902756,2.30211356,4343.9,4343.5,0.7799]
["bitfinex","ETHUSD",1756480902957,2.30203792,4344.0,4343.6,0.4641]
["bitfinex","ETHUSD",1756480903160,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756480904438,3.0,4344.3,4343.8,0.004]
["bitfinex","ETHUSD",1756480904675,1.77,4344.6,4343.8,0.7839]
["bitfinex","ETHUSD",1756480904972,3.0,4344.8,4343.8,1.09251547]
["bitfinex","ETHUSD",1756480905158,2.30200718,4344.1,4343.8,0.7839]
["bitfinex","ETHUSD",1756480905472,0.1152,4343.9,4343.8,0.3198]
["bitfinex","ETHUSD",1756480905973,2.30163252,4344.8,4343.9,0.792]
["bitfinex","ETHUSD",1756480906177,2.30133707,4345.3,4343.8,2.2391]
["bitfinex","ETHUSD",1756480906494,3.0,4345.2,4343.8,2.2391]
["bitfinex","ETHUSD",1756480906683,2.30136133,4345.3,4344.0,2.30202578]
["bitfinex","ETHUSD",1756480906885,2.30169408,4344.7,4344.1,0.4641]
["bitfinex","ETHUSD",1756480907040,3.0,4345.3,4344.6,0.3158]
["bitfinex","ETHUSD",1756480907239,2.30161817,4344.8,4344.6,0.3158]
["bitfinex","ETHUSD",1756480907468,3.0,4345.3,4344.6,0.3158]
["bitfinex","ETHUSD",1756480907668,5.30136071,4345.3,4344.6,0.3158]
["bitfinex","ETHUSD",1756480907890,3.0,4345.3,4344.1,0.4641]
["bitfinex","ETHUSD",1756480908090,2.30184453,4344.4,4344.1,0.4641]
["bitfinex","ETHUSD",1756480908296,2.30184453,4344.4,4343.9,0.22391]
["bitfinex","ETHUSD",1756480908297,2.30184453,4344.4,4344.2,0.4641]
["bitfinex","ETHUSD",1756480908593,2.30181382,4344.4,4344.3,0.4641]
["bitfinex","ETHUSD",1756480908796,2.30178433,4344.5,4344.3,0.4641]
["bitfinex","ETHUSD",1756480909207,2.30092191,4344.6,4344.3,0.4641]
["bitfinex","ETHUSD",1756480909395,2.30176582,4344.5,4344.2,0.4514]
["bitfinex","ETHUSD",1756480909699,2.30181547,4344.4,4344.2,0.4514]
["bitfinex","ETHUSD",1756480909894,2.30181547,4344.4,4343.9,2.52598092]
["bitfinex","ETHUSD",1756480910087,2.30178392,4344.5,4344.3,0.4514]
["bitfinex","ETHUSD",1756480910283,3.0,4345.3,4344.3,0.4514]
["bitfinex","ETHUSD",1756480910484,2.30196979,4344.2,4343.8,1.775]
["bitfinex","ETHUSD",1756480910696,2.30149597,4345.0,4343.9,0.4514]
["bitfinex","ETHUSD",1756480911012,2.30190062,4344.3,4343.9,0.4514]
["bitfinex","ETHUSD",1756480911699,18.04989119,4345.4,4343.8,0.004]
["bitfinex","ETHUSD",1756480911700,2.30202578,4344.0,4343.8,0.004]
["bitfinex","ETHUSD",1756480911880,3.0,4345.1,4343.9,0.4514]
["bitfinex","ETHUSD",1756480912200,3.0,4345.1,4344.2,2.30186953]
["bitfinex","ETHUSD",1756480912201,2.30158588,4344.9,4344.2,2.30186953]
["bitfinex","ETHUSD",1756480912381,2.30126168,4345.5,4345.0,0.2901]
["bitfinex","ETHUSD",1756480912586,1.771,4346.3,4345.1,0.4514]
["bitfinex","ETHUSD",1756480912804,2.3008232,4346.3,4345.6,2.3011254]
["bitfinex","ETHUSD",1756480913006,2.3007771,4346.4,4345.7,2.59122525]
["bitfinex","ETHUSD",1756480913205,0.02216911,4346.9,4345.7,0.2901]
["bitfinex","ETHUSD",1756480913510,3.0,4346.3,4345.7,0.7415]
["bitfinex","ETHUSD",1756480913712,2.3006282,4346.7,4345.7,0.7415]
["bitfinex","ETHUSD",1756480913914,2.30100856,4346.0,4345.7,0.7415]
["bitfinex","ETHUSD",1756480914087,2.30097834,4346.0,4345.7,0.7415]
["bitfinex","ETHUSD",1756480914286,2.30103105,4345.9,4345.7,0.7415]
["bitfinex","ETHUSD",1756480914526,2.30056481,4346.8,4345.7,0.7415]
["bitfinex","ETHUSD",1756480914731,15.57932826,4347.1,4345.7,0.7415]
["bitfinex","ETHUSD",1756480915020,2.30056846,4346.8,4345.7,0.7415]
["bitfinex","ETHUSD",1756480915188,2.30048466,4347.0,4345.7,3.83462525]
["bitfinex","ETHUSD",1756480915383,0.001,4347.7,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480915583,2.30076387,4346.4,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480915788,0.1152,4346.2,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480917631,4.07126511,4347.4,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480917930,0.1152,4346.4,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480918292,2.30042127,4347.1,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480918529,0.1152,4346.6,4345.7,4.62530664]
["bitfinex","ETHUSD",1756480918710,0.1152,4346.6,4345.7,4.80077688]
["bitfinex","ETHUSD",1756480920427,2.300697,4346.6,4345.7,3.55869549]
["bitfinex","ETHUSD",1756480920723,1.771,4347.4,4345.7,4.01009549]
["bitfinex","ETHUSD",1756480920909,0.3887,4347.2,4345.7,1.70897024]
["bitfinex","ETHUSD",1756480921110,2.32255617,4347.1,4345.7,2.76669549]
["bitfinex","ETHUSD",1756480921312,1.771,4347.4,4345.7,4.03310674]
["bitfinex","ETHUSD",1756480921520,2.3005268,4346.9,4345.7,4.84363622]
["bitfinex","ETHUSD",1756480921825,0.023,4345.8,4345.7,4.82062497]
["bitfinex","ETHUSD",1756480922427,0.023,4345.8,4345.7,7.82062497]
["bitfinex","ETHUSD",1756480925337,0.023,4345.8,4345.7,2.47659549]
["bitfinex","ETHUSD",1756480925521,0.023,4345.8,4345.7,0.48858149]
["bitfinex","ETHUSD",1756480925723,0.023,4345.8,4345.6,4.07216806]
["bitfinex","ETHUSD",1756480926036,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756480926545,0.023,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756480927236,0.0725,4345.8,4345.6,1.771]
["bitfinex","ETHUSD",1756480927458,0.3853,4345.7,4344.9,1.77]
["bitfinex","ETHUSD",1756480927605,0.023,4345.8,4345.3,2.30128629]
["bitfinex","ETHUSD",1756480927811,2.32408211,4345.8,4345.3,2.30128629]
["bitfinex","ETHUSD",1756480928016,2.32408211,4345.8,4345.2,2.30137417]
["bitfinex","ETHUSD",1756480928243,2.32408211,4345.8,4345.0,2.3014828]
["bitfinex","ETHUSD",1756480928745,0.023,4345.8,4345.0,3.09344473]
["bitfinex","ETHUSD",1756480928955,0.023,4345.8,4345.2,0.792]
["bitfinex","ETHUSD",1756480929114,0.023,4345.8,4345.1,3.09340325]
["bitfinex","ETHUSD",1756480929317,0.023,4345.8,4345.0,0.71869845]
["bitfinex","ETHUSD",1756480929318,0.023,4345.8,4345.3,0.792]
["bitfinex","ETHUSD",1756480929515,0.023,4345.8,4345.2,2.30139003]
["bitfinex","ETHUSD",1756480929516,2.32411895,4345.8,4345.2,2.30139003]
["bitfinex","ETHUSD",1756480929718,2.30118541,4345.6,4345.0,3.09346574]
["bitfinex","ETHUSD",1756480929948,0.023,4345.8,4344.9,1.77]
["bitfinex","ETHUSD",1756480930152,0.0495,4345.1,4344.9,1.77]
["bitfinex","ETHUSD",1756480930339,0.1152,4345.0,4344.9,4.0715108]
["bitfinex","ETHUSD",1756480930850,0.1152,4345.0,4344.9,4.07154894]
["bitfinex","ETHUSD",1756480931054,0.1152,4345.0,4344.9,5.15364894]
["bitfinex","ETHUSD",1756480931348,7.07,4345.7,4344.9,5.15364894]
["bitfinex","ETHUSD",1756480931349,7.07,4345.7,4345.0,2.30148736]
["bitfinex","ETHUSD",1756480931586,2.30153152,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756480931714,2.32371805,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480932055,3.5038239,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480932353,3.52599301,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480932514,10.59599301,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480932710,6.5038239,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480932916,2.30114196,4345.7,4344.8,0.022]
["bitfinex","ETHUSD",1756480933116,2.30143745,4345.2,4344.8,0.022]
["bitfinex","ETHUSD",1756480933428,0.023,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756480933822,0.023,4345.8,4344.8,0.4734]
["bitfinex","ETHUSD",1756480934148,0.023,4345.8,4344.9,0.792]
["bitfinex","ETHUSD",1756480934348,0.023,4345.8,4345.2,2.30135218]
["bitfinex","ETHUSD",1756480934662,2.32409394,4345.8,4345.2,2.30135218]
["bitfinex","ETHUSD",1756480934964,30.0,4345.2,4344.8,0.022]
["bitfinex","ETHUSD",1756480935163,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480935377,5.62331805,4344.9,4344.8,0.0206]
["bitfinex","ETHUSD",1756480935534,2.30207877,4343.9,4342.8,1.792]
["bitfinex","ETHUSD",1756480935735,7.09344788,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756480936037,7.50717877,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756480936764,7.86756843,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756480937141,5.30213177,4343.8,4342.8,0.022]
["bitfinex","ETHUSD",1756480937333,0.02216911,4343.7,4342.8,0.022]
["bitfinex","ETHUSD",1756480937536,5.60194378,4343.4,4342.8,0.022]
["bitfinex","ETHUSD",1756480937771,5.73824378,4343.4,4342.8,0.022]
["bitfinex","ETHUSD",1756480938131,5.85393645,4343.4,4342.8,0.022]
["bitfinex","ETHUSD",1756480938336,6.21435701,4343.4,4342.8,0.022]
["bitfinex","ETHUSD",1756480941263,5.96236434,4343.4,4342.8,0.026]
["bitfinex","ETHUSD",1756480941475,6.07897902,4343.4,4342.8,0.026]
["bitfinex","ETHUSD",1756480941700,5.97005846,4343.4,4342.8,0.026]
["bitfinex","ETHUSD",1756480941892,5.97005846,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756480942051,6.79728808,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756480942389,36.79728808,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756480944197,18.58144702,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1756480944367,18.58144702,4343.0,4342.8,1e-08]
["bitfinex","ETHUSD",1756480944368,5.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756480944701,5.30260885,4342.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480944702,2.30313917,4341.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480944988,48.69723036,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756480945149,49.13303036,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756480945347,49.92503036,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756480945600,2.30348056,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756480945884,18.69776093,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480946362,19.05840349,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480946542,19.10790349,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480947160,19.05840349,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480947881,5.7795123,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480948274,6.35419088,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756480948588,6.35419088,4340.9,4340.2,0.004]
["bitfinex","ETHUSD",1756480948589,3.0,4340.6,4340.2,0.004]
["bitfinex","ETHUSD",1756480948750,15.58287939,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480948944,17.40767939,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480949200,21.16836328,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480949550,5.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480949951,5.3039882,4340.3,4340.2,0.4648]
["bitfinex","ETHUSD",1756480950177,5.3039882,4340.3,4340.2,0.7595]
["bitfinex","ETHUSD",1756480950178,3.0,4340.3,4340.2,0.7595]
["bitfinex","ETHUSD",1756480950560,1.772,4341.0,4340.2,0.7595]
["bitfinex","ETHUSD",1756480950781,2.30364307,4341.0,4340.3,0.4608]
["bitfinex","ETHUSD",1756480950984,0.38277674,4341.6,4340.3,0.4608]
["bitfinex","ETHUSD",1756480951153,3.0,4341.5,4340.3,0.4608]
["bitfinex","ETHUSD",1756480951352,2.68609147,4341.6,4340.3,0.4608]
["bitfinex","ETHUSD",1756480951353,2.30391444,4340.5,4340.3,0.4608]
["bitfinex","ETHUSD",1756480951569,2.30391444,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756480951570,2.30391444,4340.5,4340.4,0.7555]
["bitfinex","ETHUSD",1756480952057,2.30381867,4340.7,4340.4,0.7555]
["bitfinex","ETHUSD",1756480952258,0.36060763,4341.6,4340.5,0.4608]
["bitfinex","ETHUSD",1756480952488,3.38277674,4341.6,4340.5,0.4608]
["bitfinex","ETHUSD",1756480952658,2.30380829,4340.7,4340.5,0.4608]
["bitfinex","ETHUSD",1756480952985,2.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480953285,15.8963485,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480953472,18.58287939,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480954286,5.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756480955156,1.772,4342.0,4340.2,0.7595]
["bitfinex","ETHUSD",1756480955490,0.022,4341.8,4340.3,0.4608]
["bitfinex","ETHUSD",1756480955651,2.30352051,4341.2,4340.6,2.30382809]
["bitfinex","ETHUSD",1756480955848,2.30352051,4341.2,4341.1,0.2947]
["bitfinex","ETHUSD",1756480956082,2.30352051,4341.2,4341.1,0.7555]
["bitfinex","ETHUSD",1756480956785,3.0,4341.1,4340.5,2.30387957]
["bitfinex","ETHUSD",1756480956970,2.30354589,4341.2,4341.0,0.2947]
["bitfinex","ETHUSD",1756480957167,2.30356361,4341.1,4341.0,0.2947]
["bitfinex","ETHUSD",1756480957696,0.36056219,4341.6,4341.1,0.4608]
["bitfinex","ETHUSD",1756480957910,0.36056219,4341.6,4341.0,0.2947]
["bitfinex","ETHUSD",1756480957911,2.66390033,4341.6,4341.5,0.2947]
["bitfinex","ETHUSD",1756480958098,0.022,4341.8,4341.5,0.7555]
["bitfinex","ETHUSD",1756480958393,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756480958695,0.1372,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756480958868,0.1372,4341.8,4341.7,2.59794527]
["bitfinex","ETHUSD",1756480959188,0.022,4341.8,4341.7,3.85074527]
["bitfinex","ETHUSD",1756480959378,0.022,4341.8,4341.7,5.62274527]
["bitfinex","ETHUSD",1756480959579,0.022,4341.8,4341.7,9.56344744]
["bitfinex","ETHUSD",1756480959764,0.022,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756480960171,0.022,4342.8,4342.7,3.8502149]
["bitfinex","ETHUSD",1756480962466,0.0212,4342.8,4342.7,3.8502149]
["bitfinex","ETHUSD",1756480964186,0.0212,4342.8,4342.7,1.5475]
["bitfinex","ETHUSD",1756480964389,0.0212,4342.8,4342.7,3.8502149]
["bitfinex","ETHUSD",1756480964791,0.0212,4342.8,4342.7,4.13851347]
["bitfinex","ETHUSD",1756480965370,0.0212,4342.8,4342.5,1.772]
["bitfinex","ETHUSD",1756480965576,0.1152,4342.6,4342.5,1.772]
["bitfinex","ETHUSD",1756480966182,0.1152,4342.6,4342.5,2.0667]
["bitfinex","ETHUSD",1756480966502,0.1152,4342.6,4342.5,2.5275]
["bitfinex","ETHUSD",1756480967111,0.0212,4342.8,4342.5,4.83032095]
["bitfinex","ETHUSD",1756480967313,0.1364,4342.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1756480967609,0.1364,4342.8,4342.6,2.76356792]
["bitfinex","ETHUSD",1756480967782,0.1364,4342.8,4342.7,0.7555]
["bitfinex","ETHUSD",1756480967986,0.1364,4342.8,4342.7,3.3109649]
["bitfinex","ETHUSD",1756480968983,0.0212,4342.8,4342.7,4.1029649]
["bitfinex","ETHUSD",1756480969593,0.0212,4342.8,4342.7,7.1029649]
["bitfinex","ETHUSD",1756480969774,0.0212,4342.8,4342.7,7.2181649]
["bitfinex","ETHUSD",1756480970169,0.001,4343.8,4342.7,7.1029649]
["bitfinex","ETHUSD",1756480970409,0.001,4344.3,4344.2,3.0939198]
["bitfinex","ETHUSD",1756480970607,0.001,4344.3,4344.2,4.8659198]
["bitfinex","ETHUSD",1756480970788,0.001,4344.3,4344.2,5.6059198]
["bitfinex","ETHUSD",1756480971921,0.001,4344.3,4344.2,5.7211198]
["bitfinex","ETHUSD",1756480972218,1e-08,4344.3,4344.2,8.7211198]
["bitfinex","ETHUSD",1756480972408,1e-08,4344.3,4344.2,9.82343018]
["bitfinex","ETHUSD",1756480975206,0.1152,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756480975526,0.1152,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756480975824,0.1152,4345.7,4345.6,3.85618998]
["bitfinex","ETHUSD",1756480976016,0.023,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756480976621,0.023,4345.8,4345.7,0.792]
["bitfinex","ETHUSD",1756480976805,0.023,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756480977398,0.023,4345.8,4345.7,3.39622525]
["bitfinex","ETHUSD",1756480977627,0.023,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756480977988,0.001,4346.3,4345.7,3.09312525]
["bitfinex","ETHUSD",1756480978285,0.1152,4346.0,4345.4,2.41643116]
["bitfinex","ETHUSD",1756480978494,0.1152,4346.0,4345.5,0.792]
["bitfinex","ETHUSD",1756480978688,0.001,4346.3,4345.4,0.792]
["bitfinex","ETHUSD",1756480978936,0.1152,4346.0,4345.4,1.4852]
["bitfinex","ETHUSD",1756480979336,0.1152,4346.0,4345.8,2.30103678]
["bitfinex","ETHUSD",1756480979937,0.1152,4346.0,4345.8,2.30105644]
["bitfinex","ETHUSD",1756480980238,0.1152,4346.0,4345.7,2.30110863]
["bitfinex","ETHUSD",1756480980461,0.2982,4345.8,4345.4,0.1694676]
["bitfinex","ETHUSD",1756480980801,0.1152,4345.7,4345.3,1.771]
["bitfinex","ETHUSD",1756480981035,0.0652,4345.7,4345.3,1.771]
["bitfinex","ETHUSD",1756480981415,0.0652,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756480981907,0.1147,4345.7,4345.3,1.771]
["bitfinex","ETHUSD",1756480982109,2.30121131,4345.6,4345.3,1.771]
["bitfinex","ETHUSD",1756480982320,0.053,4345.4,4345.3,1.771]
["bitfinex","ETHUSD",1756480982530,2.30111599,4345.8,4345.3,1.771]
["bitfinex","ETHUSD",1756480982936,2.30111599,4345.8,4345.3,4.07233222]
["bitfinex","ETHUSD",1756480983142,0.4042,4346.2,4345.4,2.30124669]
["bitfinex","ETHUSD",1756480983346,2.30102243,4345.9,4345.4,2.30124669]
["bitfinex","ETHUSD",1756480983649,2.30190272,4346.2,4345.4,2.30124669]
["bitfinex","ETHUSD",1756480983823,2.30103133,4345.9,4345.3,4.07231439]
["bitfinex","ETHUSD",1756480984027,2.30103133,4345.9,4345.4,2.3012819]
["bitfinex","ETHUSD",1756480984028,2.30102401,4345.9,4345.4,2.3012819]
["bitfinex","ETHUSD",1756480984236,2.30186399,4346.2,4345.4,2.3012819]
["bitfinex","ETHUSD",1756480984435,2.30186399,4346.2,4345.3,4.07231151]
["bitfinex","ETHUSD",1756480984436,2.30103183,4345.9,4345.3,4.07231151]
["bitfinex","ETHUSD",1756480984620,2.30103183,4345.9,4345.4,2.30127917]
["bitfinex","ETHUSD",1756480984621,2.25103183,4345.9,4345.4,2.30127917]
["bitfinex","ETHUSD",1756480985349,2.30091346,4346.1,4345.8,0.022]
["bitfinex","ETHUSD",1756480985549,2.59921935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480986450,2.75971935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480986748,12.85188846,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480986952,12.82971935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480988615,5.59921935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480989019,5.59841935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480989443,5.75891935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480989720,6.60102831,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480989937,3.0,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756480990138,2.30147433,4345.1,4344.8,0.022]
["bitfinex","ETHUSD",1756480990471,0.1605,4345.9,4344.8,0.022]
["bitfinex","ETHUSD",1756480990757,2.30101935,4345.9,4345.1,2.30144134]
["bitfinex","ETHUSD",1756480991049,2.30105992,4345.9,4344.8,0.4589]
["bitfinex","ETHUSD",1756480991348,2.30122196,4345.6,4345.0,2.30146292]
["bitfinex","ETHUSD",1756480991549,3.001,4346.2,4345.0,0.792]
["bitfinex","ETHUSD",1756480991752,2.30186496,4346.2,4345.2,0.792]
["bitfinex","ETHUSD",1756480992049,2.30186496,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756480992050,0.001,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756480992222,0.001,4346.2,4345.9,2.30101006]
["bitfinex","ETHUSD",1756480992418,0.001,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756480992419,2.35051935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756480992618,2.30136139,4345.3,4343.2,2.2069]
["bitfinex","ETHUSD",1756480992818,2.30136139,4345.3,4343.2,1.77]
["bitfinex","ETHUSD",1756480992819,5.30154894,4344.9,4343.2,1.77]
["bitfinex","ETHUSD",1756480993050,5.35454894,4344.9,4343.2,1.77]
["bitfinex","ETHUSD",1756480993250,5.75774894,4344.9,4343.2,1.77]
["bitfinex","ETHUSD",1756480993415,5.75774894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480993616,36.56367343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480994271,37.35567343,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480995180,37.71603984,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756480995768,0.792,4344.7,4342.6,0.004]
["bitfinex","ETHUSD",1756480995960,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756480996135,5.6009149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756480996478,6.24135288,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756480996841,8.01235288,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756480997151,2.30292702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480997360,2.32509613,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480997658,5.62189613,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480997859,6.40565151,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480998056,6.56755151,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480998569,6.92805957,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756480998754,6.76615957,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756481000348,6.92805957,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481000771,36.92805957,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481002043,36.56755151,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481002497,36.40565151,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481003009,36.56755151,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481003280,43.63755151,4342.3,4342.2,1e-08]
["bitfinex","ETHUSD",1756481003849,2.30308613,4342.0,4340.6,0.004]
["bitfinex","ETHUSD",1756481004164,16.27889119,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756481004376,20.63986707,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756481004673,50.81216707,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756481004882,2.3039882,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756481005063,6.08694847,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756481005269,6.34987936,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756481005467,6.71055811,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756481005784,6.88405811,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756481006147,2.30404128,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756481006382,2.30425365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481006542,50.66121395,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481006746,50.63904484,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481007187,50.99981572,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481007552,7.43702453,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481008279,8.19781569,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481009679,7.43702453,4339.8,4339.7,0.75750001]
["bitfinex","ETHUSD",1756481010278,7.07625365,4339.8,4339.7,0.75750001]
["bitfinex","ETHUSD",1756481010449,3.0,4339.8,4339.7,0.75750001]
["bitfinex","ETHUSD",1756481010645,0.36067763,4340.2,4339.7,0.75750001]
["bitfinex","ETHUSD",1756481010850,2.30337927,4341.5,4339.8,0.4663]
["bitfinex","ETHUSD",1756481010851,2.30388204,4340.5,4339.8,0.4663]
["bitfinex","ETHUSD",1756481011078,2.30407926,4340.2,4339.8,0.4663]
["bitfinex","ETHUSD",1756481011254,2.30407926,4340.2,4340.1,0.2912]
["bitfinex","ETHUSD",1756481011579,0.022,4340.8,4340.1,0.7575]
["bitfinex","ETHUSD",1756481011777,2.30388973,4340.5,4340.1,0.7575]
["bitfinex","ETHUSD",1756481012076,0.022,4340.8,4340.3,0.792]
["bitfinex","ETHUSD",1756481012300,0.02216911,4341.9,4340.3,0.792]
["bitfinex","ETHUSD",1756481012452,2.30323487,4341.8,4340.5,0.792]
["bitfinex","ETHUSD",1756481012646,5.30315386,4341.9,4341.7,0.2912]
["bitfinex","ETHUSD",1756481012862,1.772,4342.9,4341.7,0.2912]
["bitfinex","ETHUSD",1756481013112,0.0495,4341.8,4340.8,1.772]
["bitfinex","ETHUSD",1756481013273,0.0495,4341.8,4340.7,0.4663]
["bitfinex","ETHUSD",1756481013274,2.30372281,4340.8,4340.7,0.4663]
["bitfinex","ETHUSD",1756481013473,2.30415359,4340.0,4339.7,1e-08]
["bitfinex","ETHUSD",1756481013706,1.772,4341.2,4339.7,1e-08]
["bitfinex","ETHUSD",1756481013906,1.772,4341.2,4340.0,0.792]
["bitfinex","ETHUSD",1756481014110,0.02216911,4341.7,4341.1,0.2912]
["bitfinex","ETHUSD",1756481014291,4.07514962,4341.9,4341.1,0.2912]
["bitfinex","ETHUSD",1756481014292,3.01303635,4341.6,4341.1,0.2912]
["bitfinex","ETHUSD",1756481014474,2.30339114,4341.5,4341.2,0.4663]
["bitfinex","ETHUSD",1756481014673,2.30340652,4341.4,4341.3,0.4663]
["bitfinex","ETHUSD",1756481014882,1.772,4341.9,4339.5,1.772]
["bitfinex","ETHUSD",1756481015112,2.30425365,4339.8,4339.7,0.46630001]
["bitfinex","ETHUSD",1756481015286,2.30425365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481015805,2.30345365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481016609,3.08638701,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481017170,3.0642179,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481017386,13.15638701,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481017589,13.1342179,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481020421,12.37345365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481021585,12.42295365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481022122,35.30430674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481022325,35.73280674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481022494,35.78610674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481022820,35.35760674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481023392,35.78230674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481024504,35.35760674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756481025834,35.35760674,4339.7,4338.0,1.773]
["bitfinex","ETHUSD",1756481025835,2.30526291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481025998,2.30526291,4337.9,4336.9,0.4663]
["bitfinex","ETHUSD",1756481025999,22.45896815,4337.9,4336.9,0.4663]
["bitfinex","ETHUSD",1756481026422,22.45896815,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481026630,5.30526291,4337.9,4337.8,0.3132]
["bitfinex","ETHUSD",1756481026838,5.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756481027740,5.35476291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756481028118,33.0,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756481028327,22.4594997,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481028624,3.0,4336.9,4336.8,0.4778]
["bitfinex","ETHUSD",1756481028834,5.30579446,4336.9,4336.8,0.7711]
["bitfinex","ETHUSD",1756481029152,5.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481029354,5.35619446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481029766,5.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481030267,5.72083923,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481030619,7.49383923,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481031332,37.49383923,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481032052,37.13289446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481032425,37.07879446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756481033490,37.07879446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756481033491,0.792,4336.4,4334.8,0.022]
["bitfinex","ETHUSD",1756481033666,17.15370524,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756481033970,1.774,4336.2,4334.8,0.4778]
["bitfinex","ETHUSD",1756481034152,0.02216911,4336.1,4334.9,0.2933]
["bitfinex","ETHUSD",1756481034351,0.02216911,4336.1,4335.0,0.4558]
["bitfinex","ETHUSD",1756481034352,3.0,4336.0,4335.0,0.4558]
["bitfinex","ETHUSD",1756481034665,2.30627306,4336.0,4335.9,0.2933]
["bitfinex","ETHUSD",1756481034867,4.08021845,4336.2,4335.9,0.2973]
["bitfinex","ETHUSD",1756481035071,5.3062388,4336.1,4335.9,0.7531]
["bitfinex","ETHUSD",1756481035278,17.15370524,4336.7,4336.0,0.4558]
["bitfinex","ETHUSD",1756481035568,1.774,4336.9,4336.6,0.2933]
["bitfinex","ETHUSD",1756481035739,0.02216911,4337.2,4336.7,0.4558]
["bitfinex","ETHUSD",1756481035938,0.02216911,4337.2,4335.9,0.004]
["bitfinex","ETHUSD",1756481035939,2.30584762,4336.8,4336.0,2.30623302]
["bitfinex","ETHUSD",1756481036139,0.36096308,4337.4,4336.7,0.2933]
["bitfinex","ETHUSD",1756481036579,0.36096308,4337.4,4336.8,2.76163422]
["bitfinex","ETHUSD",1756481036737,0.36096308,4337.4,4337.3,0.2933]
["bitfinex","ETHUSD",1756481036933,2.30549476,4337.5,4337.3,0.7491]
["bitfinex","ETHUSD",1756481037142,1.774,4337.6,4337.4,0.4558]
["bitfinex","ETHUSD",1756481037477,0.36086591,4338.0,4335.9,0.004]
["bitfinex","ETHUSD",1756481037478,0.36086591,4338.0,4337.5,0.7491]
["bitfinex","ETHUSD",1756481037674,2.30526291,4337.9,4337.6,0.4558]
["bitfinex","ETHUSD",1756481037839,3.0,4337.9,4337.8,0.2933]
["bitfinex","ETHUSD",1756481038043,1.774,4338.4,4337.8,0.7491]
["bitfinex","ETHUSD",1756481038256,1.774,4338.4,4337.8,0.2933]
["bitfinex","ETHUSD",1756481038478,1.774,4338.4,4337.9,0.4558]
["bitfinex","ETHUSD",1756481038786,2.30499723,4338.4,4338.3,0.2933]
["bitfinex","ETHUSD",1756481039091,0.36082934,4338.6,4338.3,0.7491]
["bitfinex","ETHUSD",1756481039272,2.30499723,4338.4,4338.3,0.2933]
["bitfinex","ETHUSD",1756481039474,0.63915177,4338.4,4337.4,1.774]
["bitfinex","ETHUSD",1756481039786,0.02216911,4338.4,4337.5,0.4558]
["bitfinex","ETHUSD",1756481040089,2.30522815,4338.0,4337.5,0.4558]
["bitfinex","ETHUSD",1756481040254,0.02216911,4338.4,4337.5,0.4558]
["bitfinex","ETHUSD",1756481040255,3.36082934,4338.6,4337.9,0.2933]
["bitfinex","ETHUSD",1756481040589,3.36082934,4338.6,4337.4,0.4558]
["bitfinex","ETHUSD",1756481040590,2.30532049,4337.8,4337.4,0.4558]
["bitfinex","ETHUSD",1756481040791,2.30532049,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756481040792,2.30524763,4338.0,4337.7,0.2933]
["bitfinex","ETHUSD",1756481040953,0.36082934,4338.6,4337.8,0.4558]
["bitfinex","ETHUSD",1756481041155,0.4534,4339.8,4338.5,0.2933]
["bitfinex","ETHUSD",1756481041156,0.001,4339.7,4338.5,0.2933]
["bitfinex","ETHUSD",1756481041393,2.30435984,4339.6,4338.6,0.4558]
["bitfinex","ETHUSD",1756481041605,2.30480397,4338.8,4338.6,0.4558]
["bitfinex","ETHUSD",1756481041767,0.001,4339.7,4338.7,0.7491]
["bitfinex","ETHUSD",1756481042091,0.02316911,4339.7,4338.7,0.7491]
["bitfinex","ETHUSD",1756481042276,2.30435984,4339.6,4338.7,0.2933]
["bitfinex","ETHUSD",1756481042479,0.02316911,4339.7,4338.8,0.4558]
["bitfinex","ETHUSD",1756481042784,0.001,4339.7,4339.1,2.30461664]
["bitfinex","ETHUSD",1756481042986,0.001,4339.7,4338.8,0.4558]
["bitfinex","ETHUSD",1756481042987,0.001,4339.7,4339.6,0.2933]
["bitfinex","ETHUSD",1756481043389,0.001,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481043793,0.001,4339.7,4338.8,0.1152]
["bitfinex","ETHUSD",1756481043794,2.30450674,4339.7,4338.8,0.1152]
["bitfinex","ETHUSD",1756481044109,2.30450674,4339.7,4339.0,0.4558]
["bitfinex","ETHUSD",1756481044110,0.02236911,4339.7,4339.0,0.4558]
["bitfinex","ETHUSD",1756481044307,2.30454277,4339.7,4339.0,0.4558]
["bitfinex","ETHUSD",1756481044519,0.0002,4339.7,4339.6,0.2933]
["bitfinex","ETHUSD",1756481044805,0.0002,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481044968,2.30450674,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481045306,0.0002,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481045676,2.30450674,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481045870,0.0002,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481048216,0.0002,4339.7,4339.6,3.05345984]
["bitfinex","ETHUSD",1756481048385,0.0002,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481048578,0.0002,4339.7,4339.6,0.7464]
["bitfinex","ETHUSD",1756481049512,2.30451852,4339.7,4339.1,2.30462527]
["bitfinex","ETHUSD",1756481049814,0.0002,4339.7,4339.6,0.2933]
["bitfinex","ETHUSD",1756481050008,0.0002,4339.7,4339.6,0.7491]
["bitfinex","ETHUSD",1756481050213,2.30447394,4339.4,4339.1,0.4558]
["bitfinex","ETHUSD",1756481050430,0.02216911,4339.6,4339.3,0.2933]
["bitfinex","ETHUSD",1756481050581,2.30489097,4338.6,4338.2,0.4558]
["bitfinex","ETHUSD",1756481050797,2.30489097,4338.6,4338.3,0.4558]
["bitfinex","ETHUSD",1756481050991,2.30477949,4338.9,4338.5,0.2933]
["bitfinex","ETHUSD",1756481051203,2.30484105,4338.7,4338.5,0.7491]
["bitfinex","ETHUSD",1756481051894,2.30478473,4338.8,4338.5,0.7491]
["bitfinex","ETHUSD",1756481052121,2.30478473,4338.8,4338.5,0.2933]
["bitfinex","ETHUSD",1756481052293,2.30485736,4338.7,4338.5,0.7491]
["bitfinex","ETHUSD",1756481052598,2.30483901,4338.7,4338.5,0.7491]
["bitfinex","ETHUSD",1756481052929,0.001,4338.6,4338.1,2.76093874]
["bitfinex","ETHUSD",1756481053092,0.001,4338.6,4337.8,1.773]
["bitfinex","ETHUSD",1756481053289,2.30504422,4338.4,4337.9,0.4558]
["bitfinex","ETHUSD",1756481053493,2.30499333,4338.5,4338.0,0.4558]
["bitfinex","ETHUSD",1756481053726,2.30499333,4338.5,4338.1,0.4558]
["bitfinex","ETHUSD",1756481054020,0.001,4338.6,4338.4,0.2933]
["bitfinex","ETHUSD",1756481054229,2.30592426,4338.6,4338.4,0.2933]
["bitfinex","ETHUSD",1756481054411,0.001,4338.6,4338.4,0.2933]
["bitfinex","ETHUSD",1756481054586,2.30592258,4338.6,4338.4,0.2933]
["bitfinex","ETHUSD",1756481054786,2.30592258,4338.6,4337.8,1.773]
["bitfinex","ETHUSD",1756481054787,7.07,4338.5,4337.8,1.773]
["bitfinex","ETHUSD",1756481054990,7.07,4338.5,4337.8,4.07831229]
["bitfinex","ETHUSD",1756481055244,7.07,4338.5,4338.1,2.30515082]
["bitfinex","ETHUSD",1756481055384,7.07,4338.5,4338.2,0.4558]
["bitfinex","ETHUSD",1756481055586,9.37495566,4338.5,4338.2,0.4558]
["bitfinex","ETHUSD",1756481055811,7.07,4338.5,4338.2,0.4558]
["bitfinex","ETHUSD",1756481056010,7.07,4338.5,4338.4,0.2933]
["bitfinex","ETHUSD",1756481056220,7.07,4338.5,4338.4,0.7491]
["bitfinex","ETHUSD",1756481056785,7.07,4338.5,4338.2,2.30508047]
["bitfinex","ETHUSD",1756481056786,7.07,4338.5,4338.1,2.3051269]
["bitfinex","ETHUSD",1756481056989,7.07,4338.5,4338.2,0.4558]
["bitfinex","ETHUSD",1756481057402,7.071,4338.6,4338.3,0.4558]
["bitfinex","ETHUSD",1756481057597,9.37589487,4338.6,4338.3,0.4558]
["bitfinex","ETHUSD",1756481057801,7.071,4338.6,4338.3,0.4558]
["bitfinex","ETHUSD",1756481058108,7.071,4338.6,4338.4,0.4558]
["bitfinex","ETHUSD",1756481058334,7.071,4338.6,4338.5,0.2933]
["bitfinex","ETHUSD",1756481058526,7.071,4338.6,4338.5,0.7491]
["bitfinex","ETHUSD",1756481059133,0.001,4338.6,4338.5,3.0540441]
["bitfinex","ETHUSD",1756481059435,0.001,4338.6,4338.5,3.58994903]
["bitfinex","ETHUSD",1756481060342,0.001,4338.6,4338.5,4.38194903]
["bitfinex","ETHUSD",1756481061413,0.001,4338.6,4338.5,4.40499847]
["bitfinex","ETHUSD",1756481061607,0.001,4338.6,4338.5,4.52019847]
["bitfinex","ETHUSD",1756481061805,0.001,4338.6,4338.5,4.49714903]
["bitfinex","ETHUSD",1756481062905,0.001,4338.6,4338.5,7.49714903]
["bitfinex","ETHUSD",1756481063357,1e-08,4338.6,4338.5,7.49714903]
["bitfinex","ETHUSD",1756481065864,0.0002,4339.7,4338.5,7.49714903]
["bitfinex","ETHUSD",1756481065865,0.0002,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756481066060,0.0002,4339.7,4339.6,8.12283941]
["bitfinex","ETHUSD",1756481066258,0.0002,4339.7,4339.6,8.85669582]
["bitfinex","ETHUSD",1756481066554,0.0002,4339.7,4339.6,8.97189582]
["bitfinex","ETHUSD",1756481069026,0.0214,4339.8,4339.7,5.30430674]
["bitfinex","ETHUSD",1756481069536,0.0214,4339.8,4339.7,6.85320674]
["bitfinex","ETHUSD",1756481069869,0.0214,4339.8,4339.7,8.2904693]
["bitfinex","ETHUSD",1756481070975,0.001,4340.2,4340.1,3.09609437]
["bitfinex","ETHUSD",1756481071131,0.001,4340.2,4340.1,3.11913531]
["bitfinex","ETHUSD",1756481071332,0.001,4340.2,4340.1,3.99123531]
["bitfinex","ETHUSD",1756481072068,0.001,4340.2,4340.1,3.96819437]
["bitfinex","ETHUSD",1756481072274,0.001,4340.2,4340.1,4.82815896]
["bitfinex","ETHUSD",1756481072739,0.001,4340.2,4340.1,4.37085896]
["bitfinex","ETHUSD",1756481073141,0.001,4340.2,4340.1,4.82815896]
["bitfinex","ETHUSD",1756481074783,0.0505,4340.2,4340.1,3.09609437]
["bitfinex","ETHUSD",1756481075085,0.001,4340.2,4340.1,3.09609437]
["bitfinex","ETHUSD",1756481075775,0.001,4340.2,4340.1,3.39569437]
["bitfinex","ETHUSD",1756481075947,0.001,4340.2,4340.1,3.87603531]
["bitfinex","ETHUSD",1756481076137,0.001,4340.2,4340.1,3.85299437]
["bitfinex","ETHUSD",1756481076340,0.001,4340.2,4340.1,4.48022945]
["bitfinex","ETHUSD",1756481076570,0.001,4340.2,4340.1,4.47295457]
["bitfinex","ETHUSD",1756481077140,0.001,4340.2,4340.1,3.71605457]
["bitfinex","ETHUSD",1756481077342,0.001,4340.2,4340.1,3.08881949]
["bitfinex","ETHUSD",1756481078285,0.001,4340.2,4340.1,3.38841949]
["bitfinex","ETHUSD",1756481078482,0.001,4340.2,4340.1,3.86876043]
["bitfinex","ETHUSD",1756481078664,0.001,4340.2,4340.1,3.98396043]
["bitfinex","ETHUSD",1756481078980,0.001,4340.2,4340.1,3.20401949]
["bitfinex","ETHUSD",1756481079196,0.001,4340.2,4340.1,6.50361949]
["bitfinex","ETHUSD",1756481079350,0.001,4340.2,4340.1,7.51393708]
["bitfinex","ETHUSD",1756481082469,1e-08,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756481082694,1e-08,4340.3,4340.2,6.55334128]
["bitfinex","ETHUSD",1756481082898,1e-08,4340.3,4340.2,6.85294128]
["bitfinex","ETHUSD",1756481083101,1e-08,4340.3,4340.2,8.61905476]
["bitfinex","ETHUSD",1756481083569,1e-08,4340.3,4340.2,8.16175476]
["bitfinex","ETHUSD",1756481083766,1e-08,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756481084091,0.04950001,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1756481084296,0.04950001,4340.3,4340.2,3.09604128]
["bitfinex","ETHUSD",1756481085413,1e-08,4340.3,4340.2,3.41868169]
["bitfinex","ETHUSD",1756481085612,1e-08,4340.3,4340.2,3.85294128]
["bitfinex","ETHUSD",1756481085819,1e-08,4340.3,4340.2,5.563753]
["bitfinex","ETHUSD",1756481085999,1e-08,4340.3,4340.2,4.806853]
["bitfinex","ETHUSD",1756481086310,1e-08,4340.3,4340.2,5.563753]
["bitfinex","ETHUSD",1756481086696,1e-08,4340.3,4340.2,4.806853]
["bitfinex","ETHUSD",1756481086897,0.04950001,4340.3,4340.2,3.09604128]
["bitfinex","ETHUSD",1756481088020,0.48060001,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1756481088229,0.4311,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756481088465,0.3064,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756481089309,0.3064,4340.2,4340.0,2.30413579]
["bitfinex","ETHUSD",1756481089814,0.4832,4340.2,4340.0,2.30412068]
["bitfinex","ETHUSD",1756481090125,0.4832,4340.2,4339.7,0.792]
["bitfinex","ETHUSD",1756481090309,0.1768,4340.1,4339.6,1.773]
["bitfinex","ETHUSD",1756481090509,2.30414746,4340.0,4339.6,1.773]
["bitfinex","ETHUSD",1756481090709,0.3101,4339.7,4339.6,1.773]
["bitfinex","ETHUSD",1756481090910,0.4833,4339.7,4339.6,1.773]
["bitfinex","ETHUSD",1756481091121,2.78760674,4339.7,4339.6,1.773]
["bitfinex","ETHUSD",1756481091456,0.4833,4339.7,4339.6,1.777]
["bitfinex","ETHUSD",1756481093365,0.3101,4339.7,4339.6,1.777]
["bitfinex","ETHUSD",1756481093857,6.06635843,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756481094158,13.13635843,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756481095260,7.3801,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756481095630,7.3793,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756481095873,7.07,4339.7,4339.6,2.62255984]
["bitfinex","ETHUSD",1756481096059,1e-08,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756481096657,1e-08,4340.3,4340.2,3.87044128]
["bitfinex","ETHUSD",1756481096867,1e-08,4340.3,4340.2,4.48789575]
["bitfinex","ETHUSD",1756481097546,1e-08,4340.3,4340.2,4.60309575]
["bitfinex","ETHUSD",1756481098938,1e-08,4340.3,4340.2,3.82869575]
["bitfinex","ETHUSD",1756481099137,1e-08,4340.3,4340.2,3.21124128]
["bitfinex","ETHUSD",1756481099356,1e-08,4340.3,4340.2,3.98564128]
["bitfinex","ETHUSD",1756481099960,1e-08,4340.3,4340.2,6.98564128]
["bitfinex","ETHUSD",1756481101673,1e-08,4340.6,4340.2,6.87044128]
["bitfinex","ETHUSD",1756481101973,0.023,4340.8,4340.2,6.87044128]
["bitfinex","ETHUSD",1756481101974,1e-08,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1756481102179,1e-08,4340.8,4340.7,7.86777588]
["bitfinex","ETHUSD",1756481102334,1e-08,4340.8,4340.7,8.64217588]
["bitfinex","ETHUSD",1756481103171,1e-08,4340.8,4340.7,25.79170464]
["bitfinex","ETHUSD",1756481103337,1e-08,4340.8,4340.7,25.90690464]
["bitfinex","ETHUSD",1756481103534,1e-08,4340.8,4340.7,28.19212271]
["bitfinex","ETHUSD",1756481104090,0.001,4342.6,4342.5,3.09482095]
["bitfinex","ETHUSD",1756481104388,0.001,4342.6,4342.5,5.00504915]
["bitfinex","ETHUSD",1756481104554,0.001,4342.6,4342.5,8.75642095]
["bitfinex","ETHUSD",1756481104885,0.001,4343.1,4343.0,3.09455583]
["bitfinex","ETHUSD",1756481105059,0.001,4343.1,4343.0,3.65729914]
["bitfinex","ETHUSD",1756481105258,0.001,4343.1,4343.0,4.54689914]
["bitfinex","ETHUSD",1756481105462,0.001,4343.1,4343.0,4.52387359]
["bitfinex","ETHUSD",1756481106037,0.001,4343.1,4343.0,7.52387359]
["bitfinex","ETHUSD",1756481107077,0.001,4343.1,4343.0,2.41775583]
["bitfinex","ETHUSD",1756481107453,0.0497,4343.1,4343.0,2.41775583]
["bitfinex","ETHUSD",1756481107789,0.48,4343.1,4342.5,1.8872]
["bitfinex","ETHUSD",1756481107991,0.48,4343.1,4342.5,1.772]
["bitfinex","ETHUSD",1756481108165,0.0497,4343.1,4342.6,2.30276792]
["bitfinex","ETHUSD",1756481108367,0.001,4343.1,4342.7,0.792]
["bitfinex","ETHUSD",1756481108558,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756481108753,0.001,4343.1,4342.9,2.30258703]
["bitfinex","ETHUSD",1756481108981,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756481109190,0.0487,4342.8,4342.7,2.30270557]
["bitfinex","ETHUSD",1756481109466,0.0487,4342.8,4342.6,0.17222299]
["bitfinex","ETHUSD",1756481109766,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756481110168,0.0535,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756481110476,0.0535,4343.1,4342.7,2.30270872]
["bitfinex","ETHUSD",1756481110680,0.4266,4343.0,4342.6,0.17344694]
["bitfinex","ETHUSD",1756481110884,0.4266,4343.0,4342.5,1.772]
["bitfinex","ETHUSD",1756481110885,0.4266,4343.0,4342.7,2.30268323]
["bitfinex","ETHUSD",1756481111179,0.0563,4342.8,4342.7,2.30268323]
["bitfinex","ETHUSD",1756481111501,9.85190643,4342.8,4341.9,2.3030957]
["bitfinex","ETHUSD",1756481111799,0.98740755,4342.7,4341.8,1.772]
["bitfinex","ETHUSD",1756481111955,0.98740755,4342.7,4342.1,2.30301028]
["bitfinex","ETHUSD",1756481111956,3.29012274,4342.7,4342.1,2.30301028]
["bitfinex","ETHUSD",1756481112159,0.0599,4342.2,4342.1,2.47620444]
["bitfinex","ETHUSD",1756481113191,0.4791,4342.2,4341.8,1.772]
["bitfinex","ETHUSD",1756481113389,2.30303309,4342.1,4341.8,1.772]
["bitfinex","ETHUSD",1756481113686,0.0635,4341.9,4341.8,1.772]
["bitfinex","ETHUSD",1756481115810,0.0635,4341.9,4341.6,0.792]
["bitfinex","ETHUSD",1756481115972,0.0635,4341.9,4341.7,2.30323357]
["bitfinex","ETHUSD",1756481116172,2.30292727,4342.3,4341.7,2.30320935]
["bitfinex","ETHUSD",1756481116373,2.30291111,4342.4,4341.9,0.792]
["bitfinex","ETHUSD",1756481116595,0.0487,4342.0,4341.9,0.792]
["bitfinex","ETHUSD",1756481116763,0.0487,4342.0,4341.5,0.17468853]
["bitfinex","ETHUSD",1756481117095,0.479,4342.0,4341.6,0.792]
["bitfinex","ETHUSD",1756481117400,0.4303,4341.9,4341.7,0.792]
["bitfinex","ETHUSD",1756481117581,0.0487,4342.0,4341.7,0.792]
["bitfinex","ETHUSD",1756481117896,9.37268944,4342.8,4342.2,0.792]
["bitfinex","ETHUSD",1756481118069,2.73679933,4343.0,4342.3,2.30289768]
["bitfinex","ETHUSD",1756481118070,7.07,4342.9,4342.3,2.30289768]
["bitfinex","ETHUSD",1756481118271,2.30264221,4342.9,4342.3,2.30289768]
["bitfinex","ETHUSD",1756481118470,0.0487,4342.4,4342.2,0.792]
["bitfinex","ETHUSD",1756481119197,0.0487,4342.4,4342.1,0.792]
["bitfinex","ETHUSD",1756481119402,0.0487,4342.4,4342.0,3.09506439]
["bitfinex","ETHUSD",1756481119775,0.0487,4342.4,4342.3,0.792]
["bitfinex","ETHUSD",1756481119972,2.30284928,4342.5,4342.0,0.792]
["bitfinex","ETHUSD",1756481120296,2.35165074,4342.3,4342.0,0.792]
["bitfinex","ETHUSD",1756481120501,0.50397642,4342.5,4342.0,0.792]
["bitfinex","ETHUSD",1756481120691,0.001,4343.1,4342.5,2.30281533]
["bitfinex","ETHUSD",1756481120692,2.30258613,4343.0,4342.5,2.30281533]
["bitfinex","ETHUSD",1756481121001,0.001,4343.1,4342.4,2.30285868]
["bitfinex","ETHUSD",1756481121191,0.001,4343.1,4342.3,2.30290181]
["bitfinex","ETHUSD",1756481121192,2.30263727,4342.9,4342.3,2.30290181]
["bitfinex","ETHUSD",1756481121494,2.35159117,4342.4,4342.0,0.792]
["bitfinex","ETHUSD",1756481121869,0.0487,4342.4,4342.0,0.792]
["bitfinex","ETHUSD",1756481122270,0.0479,4342.4,4342.0,0.792]
["bitfinex","ETHUSD",1756481122469,2.30264096,4342.9,4342.3,2.30289117]
["bitfinex","ETHUSD",1756481122972,2.30264096,4342.9,4342.1,2.30303309]
["bitfinex","ETHUSD",1756481122973,0.001,4343.1,4342.1,2.30301587]
["bitfinex","ETHUSD",1756481123270,2.30268046,4342.8,4342.2,2.30295616]
["bitfinex","ETHUSD",1756481123608,2.30255583,4343.0,4342.1,2.30302041]
["bitfinex","ETHUSD",1756481123777,2.30274966,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1756481123978,2.57847873,4343.0,4342.3,2.30291564]
["bitfinex","ETHUSD",1756481124304,0.001,4343.1,4342.1,0.4634]
["bitfinex","ETHUSD",1756481124487,2.30352343,4343.1,4342.6,0.792]
["bitfinex","ETHUSD",1756481124688,2.30257061,4343.0,4342.6,0.792]
["bitfinex","ETHUSD",1756481124890,2.30257061,4343.0,4341.9,1.8872]
["bitfinex","ETHUSD",1756481124891,0.3128,4342.7,4341.9,1.8872]
["bitfinex","ETHUSD",1756481125200,0.3128,4342.7,4342.0,3.09508233]
["bitfinex","ETHUSD",1756481125406,0.3128,4342.7,4342.0,0.792]
["bitfinex","ETHUSD",1756481125574,2.61551952,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1756481126092,2.30277428,4342.6,4342.1,2.30303309]
["bitfinex","ETHUSD",1756481126485,2.6155366,4342.7,4342.0,0.792]
["bitfinex","ETHUSD",1756481126697,2.6155366,4342.7,4342.1,2.30300598]
["bitfinex","ETHUSD",1756481126698,2.3027366,4342.7,4342.1,2.30300598]
["bitfinex","ETHUSD",1756481126881,2.30267819,4342.8,4342.2,2.30296236]
["bitfinex","ETHUSD",1756481127082,2.30266187,4342.8,4342.2,2.30296236]
["bitfinex","ETHUSD",1756481127288,0.001,4343.1,4342.0,3.09506579]
["bitfinex","ETHUSD",1756481127500,0.02316911,4343.1,4342.0,0.792]
["bitfinex","ETHUSD",1756481127698,2.3027315,4342.7,4342.1,2.30299928]
["bitfinex","ETHUSD",1756481128003,0.27590639,4343.0,4341.0,1.772]
["bitfinex","ETHUSD",1756481128004,0.0479,4342.2,4341.0,1.772]
["bitfinex","ETHUSD",1756481128210,0.0479,4342.2,4341.5,2.30330869]
["bitfinex","ETHUSD",1756481128386,2.30307481,4342.1,4341.5,2.30330869]
["bitfinex","ETHUSD",1756481128581,2.30286276,4342.5,4341.6,2.30325933]
["bitfinex","ETHUSD",1756481128808,0.02216911,4342.5,4341.5,0.792]
["bitfinex","ETHUSD",1756481129012,2.30275982,4342.7,4342.1,2.30300882]
["bitfinex","ETHUSD",1756481129309,2.30255677,4343.0,4342.4,0.792]
["bitfinex","ETHUSD",1756481129507,0.001,4343.1,4342.3,0.792]
["bitfinex","ETHUSD",1756481129706,0.001,4342.7,4342.5,0.792]
["bitfinex","ETHUSD",1756481130082,0.001,4342.7,4342.4,0.792]
["bitfinex","ETHUSD",1756481130591,0.001,4342.7,4342.6,3.09476792]
["bitfinex","ETHUSD",1756481130910,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481132512,0.0489,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481132678,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481132880,0.001,4342.7,4342.6,3.09476792]
["bitfinex","ETHUSD",1756481133181,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481133381,0.001,4342.7,4342.6,3.09476792]
["bitfinex","ETHUSD",1756481134113,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481134307,0.001,4342.7,4342.6,3.09476792]
["bitfinex","ETHUSD",1756481134510,0.001,4342.7,4342.6,0.792]
["bitfinex","ETHUSD",1756481135112,0.001,4342.7,4342.6,3.41076792]
["bitfinex","ETHUSD",1756481135314,0.001,4342.7,4342.6,4.41394043]
["bitfinex","ETHUSD",1756481135813,0.001,4342.7,4342.6,7.4369681]
["bitfinex","ETHUSD",1756481136012,0.001,4342.7,4342.6,7.52914043]
["bitfinex","ETHUSD",1756481136788,0.001,4342.7,4342.6,4.76297251]
["bitfinex","ETHUSD",1756481136989,0.0489,4342.7,4342.0,1.772]
["bitfinex","ETHUSD",1756481137200,0.0489,4342.7,4342.3,2.30288334]
["bitfinex","ETHUSD",1756481137404,0.0489,4342.7,4342.4,2.30286752]
["bitfinex","ETHUSD",1756481137586,0.0489,4342.7,4342.1,0.792]
["bitfinex","ETHUSD",1756481137791,0.0489,4342.7,4342.3,0.792]
["bitfinex","ETHUSD",1756481137993,0.001,4342.7,4342.3,0.792]
["bitfinex","ETHUSD",1756481138203,0.001,4342.7,4342.2,3.09495222]
["bitfinex","ETHUSD",1756481138526,0.001,4342.7,4342.1,1.2554]
["bitfinex","ETHUSD",1756481138725,2.30372274,4342.7,4342.0,1.772]
["bitfinex","ETHUSD",1756481139030,0.001,4342.7,4342.3,0.792]
["bitfinex","ETHUSD",1756481139426,0.001,4342.7,4342.4,0.792]
["bitfinex","ETHUSD",1756481139928,0.001,4342.7,4342.6,0.316]
["bitfinex","ETHUSD",1756481140132,0.001,4342.7,4342.5,2.30279122]
["bitfinex","ETHUSD",1756481140489,0.001,4342.7,4342.4,2.30285157]
["bitfinex","ETHUSD",1756481140686,0.001,4342.7,4342.1,0.792]
["bitfinex","ETHUSD",1756481140891,2.30372164,4342.7,4342.4,0.792]
["bitfinex","ETHUSD",1756481141114,0.001,4342.7,4342.4,0.792]
["bitfinex","ETHUSD",1756481141445,7.071,4342.7,4342.3,3.09491174]
["bitfinex","ETHUSD",1756481141820,0.3128,4342.4,4342.0,1.772]
["bitfinex","ETHUSD",1756481142023,2.30292793,4342.3,4342.0,1.772]
["bitfinex","ETHUSD",1756481142195,0.3128,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1756481142399,2.30313917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756481142889,2.78323917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756481143297,5.78323917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756481143811,5.78323917,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756481143812,2.30340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756481144012,5.78624805,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756481144219,8.01617894,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756481144650,30.0,4341.3,4339.8,0.022]
["bitfinex","ETHUSD",1756481144813,3.0,4340.7,4339.8,0.022]
["bitfinex","ETHUSD",1756481145161,5.61684128,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756481145315,6.09353369,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756481145520,6.26083369,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756481146247,6.62150873,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756481147432,36.62150873,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756481148823,2.30414746,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756481149047,5.67406521,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756481149259,36.1317961,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756481149464,36.1317961,4339.9,4339.7,1e-08]
["bitfinex","ETHUSD",1756481149465,5.30425365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481149762,37.07625365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481149921,37.36805365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481150260,38.01682816,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756481152122,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481152461,2.32663516,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481152633,2.80653516,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481152834,3.09402757,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481155254,6.09302757,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481155420,6.07085846,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481155624,6.4316067,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756481155825,35.30451916,4339.3,4337.9,0.004]
["bitfinex","ETHUSD",1756481156063,2.30499723,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756481156271,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481156426,42.37537888,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481156627,42.75942244,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481156828,42.71406868,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481157046,43.17474319,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481157250,13.17474319,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481157656,43.46544319,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481157955,13.17474319,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481158326,13.46444319,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481160232,82.26381991,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756481160639,35.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481160962,2.30542235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481161259,37.38929146,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481161463,37.55822235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481161830,37.36712235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481162035,37.9059179,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481162230,37.7148179,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481162448,7.4261179,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481162838,4.07842235,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481163265,3.0,4337.8,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481163454,2.30542235,4337.6,4337.5,0.31460001]
["bitfinex","ETHUSD",1756481164136,2.30542235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481164331,2.30542235,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481166566,9.35342235,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481167452,9.35342235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481168044,9.35342235,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481170167,7.048,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481170474,9.35342235,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481171575,7.048,4337.6,4337.5,0.76690001]
["bitfinex","ETHUSD",1756481171740,7.048,4337.6,4337.5,3.07237551]
["bitfinex","ETHUSD",1756481171953,7.048,4337.6,4337.5,3.61017074]
["bitfinex","ETHUSD",1756481172553,7.048,4337.6,4337.5,4.40217074]
["bitfinex","ETHUSD",1756481172753,7.048,4338.7,4337.7,0.792]
["bitfinex","ETHUSD",1756481172973,7.048,4338.7,4337.8,0.4523]
["bitfinex","ETHUSD",1756481173171,7.048,4338.7,4338.6,0.3146]
["bitfinex","ETHUSD",1756481173381,7.048,4338.7,4338.6,0.7669]
["bitfinex","ETHUSD",1756481173893,7.048,4338.7,4338.6,3.07179097]
["bitfinex","ETHUSD",1756481174048,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756481174405,0.022,4338.8,4338.6,0.85227442]
["bitfinex","ETHUSD",1756481174542,0.022,4338.8,4338.7,0.4523]
["bitfinex","ETHUSD",1756481174744,0.022,4338.8,4338.7,3.54913785]
["bitfinex","ETHUSD",1756481174945,0.022,4338.8,4338.7,3.86373785]
["bitfinex","ETHUSD",1756481175252,0.022,4338.8,4338.7,1.5589]
["bitfinex","ETHUSD",1756481175455,0.0212,4338.8,4338.7,0.7669]
["bitfinex","ETHUSD",1756481175657,2.32598473,4338.8,4338.7,0.7669]
["bitfinex","ETHUSD",1756481175855,0.0212,4338.8,4338.5,1.774]
["bitfinex","ETHUSD",1756481176061,0.0691,4338.8,4337.8,0.4523]
["bitfinex","ETHUSD",1756481176244,2.30486982,4338.7,4338.1,2.30513824]
["bitfinex","ETHUSD",1756481176468,0.0212,4338.8,4338.6,0.3146]
["bitfinex","ETHUSD",1756481176777,0.0212,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756481176978,0.0212,4338.8,4338.7,1.2443]
["bitfinex","ETHUSD",1756481177154,0.0212,4338.8,4338.7,3.86373785]
["bitfinex","ETHUSD",1756481177351,0.0212,4338.8,4338.7,4.48060187]
["bitfinex","ETHUSD",1756481177685,0.0212,4338.8,4338.7,2.17576402]
["bitfinex","ETHUSD",1756481177853,0.0212,4338.8,4338.7,1.5589]
["bitfinex","ETHUSD",1756481178051,2.32598473,4338.8,4338.2,2.75736798]
["bitfinex","ETHUSD",1756481178476,2.30484779,4338.7,4338.2,0.4523]
["bitfinex","ETHUSD",1756481178666,0.0212,4338.8,4338.7,0.3014]
["bitfinex","ETHUSD",1756481178866,0.0212,4338.8,4338.7,2.60623785]
["bitfinex","ETHUSD",1756481179068,0.0212,4338.8,4338.7,0.7389]
["bitfinex","ETHUSD",1756481179290,0.0212,4338.8,4338.7,3.04373785]
["bitfinex","ETHUSD",1756481180379,0.0212,4338.8,4338.7,1.5309]
["bitfinex","ETHUSD",1756481180575,0.0212,4338.8,4338.7,3.83573785]
["bitfinex","ETHUSD",1756481181374,0.0212,4338.8,4338.7,4.44980176]
["bitfinex","ETHUSD",1756481181586,0.0212,4338.8,4338.7,4.47285013]
["bitfinex","ETHUSD",1756481181895,0.0212,4338.8,4338.7,7.56500176]
["bitfinex","ETHUSD",1756481183502,1e-08,4338.8,4338.7,7.56500176]
["bitfinex","ETHUSD",1756481184497,0.00100001,4338.8,4338.7,7.56500176]
["bitfinex","ETHUSD",1756481185066,1e-08,4338.8,4338.7,7.56500176]
["bitfinex","ETHUSD",1756481186582,1e-08,4338.8,4338.7,7.65738676]
["bitfinex","ETHUSD",1756481187577,1e-08,4338.8,4338.7,6.77300176]
["bitfinex","ETHUSD",1756481188499,1e-08,4338.8,4338.7,7.56500176]
["bitfinex","ETHUSD",1756481189325,1e-08,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1756481189482,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756481189673,0.04790001,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756481190105,0.47740001,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756481190770,0.04790001,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756481191109,2.30505036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481191328,3.3130554,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481191473,6.33522451,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481191822,6.3130554,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481194227,36.3130554,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481194797,6.3130554,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481195117,5.71760945,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481195299,0.0517,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481195888,2.35675036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481196775,2.37891947,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481196975,2.80471947,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481197204,3.31568702,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481197414,9.93788702,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481197707,10.34151791,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481198275,13.34151791,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756481198588,2.30526291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481198778,44.90947819,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481198992,45.36490908,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481199396,45.72582577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481200085,12.30372577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481200492,5.25572577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481200696,5.67782577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481201010,38.67782577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481201412,8.25572577,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481201618,7.89480908,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481201812,37.89480908,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756481202111,38.31690908,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481202314,38.31610908,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481202685,7.89400908,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481202883,4.07826291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481203114,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756481203514,2.30526291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756481204093,2.30521385,4338.0,4337.8,0.00400001]
["bitfinex","ETHUSD",1756481204413,2.30521385,4338.0,4337.8,0.74290001]
["bitfinex","ETHUSD",1756481204620,1.773,4338.7,4337.9,0.4375]
["bitfinex","ETHUSD",1756481204820,2.30518819,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756481205021,2.30517255,4338.1,4337.8,0.00400001]
["bitfinex","ETHUSD",1756481205318,0.0479,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756481205505,2.30542235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481205689,33.20487265,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481205888,33.66020354,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481206520,34.02112293,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481207017,37.02112293,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1756481207320,2.30552865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756481207622,35.73547904,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756481207819,35.76880993,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756481208326,36.19090993,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756481208821,2.30568813,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1756481209119,35.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1756481209321,36.66052248,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1756481210720,5.30579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756481211023,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756481211321,36.18276991,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756481211618,36.98328208,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756481211922,36.19128208,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756481212835,35.77638208,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1756481213240,2.30627306,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1756481213522,37.10244217,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1756481213694,38.02375425,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1756481213894,38.43515425,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1756481214193,35.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481214408,35.71772625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481214587,35.78742625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481214791,36.19520753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481214992,35.78380753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481215186,35.71410753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481215603,35.78720753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481216123,36.07516594,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481218503,36.12306594,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481218709,36.07516594,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481220306,36.55256594,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481220493,36.55256594,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481221331,6.12306594,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481221515,36.12306594,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481221898,35.71410753,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481222098,35.76580753,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481222398,36.19160753,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756481222928,36.19160753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481223498,35.71410753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481223923,35.71410753,4335.9,4335.8,0.30350001]
["bitfinex","ETHUSD",1756481224125,35.71410753,4335.9,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481224337,35.71410753,4335.9,4335.8,0.30350001]
["bitfinex","ETHUSD",1756481224832,35.71410753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481224833,36.19150753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481225014,36.98350753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481225196,36.19150753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481225429,35.76200753,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481225737,6.12311878,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481226034,36.55261878,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481226202,37.34461878,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481226636,36.12311878,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481227115,36.07521878,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481227504,36.07521878,4335.9,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481227838,0.36111125,4335.9,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481228202,2.30632625,4335.9,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481228608,2.30628846,4336.0,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481228933,2.30627306,4336.0,4335.9,0.4589]
["bitfinex","ETHUSD",1756481229138,0.38239303,4336.5,4335.9,0.7624]
["bitfinex","ETHUSD",1756481229433,2.30622891,4336.1,4336.0,0.4589]
["bitfinex","ETHUSD",1756481229621,2.30609099,4336.4,4336.0,0.7624]
["bitfinex","ETHUSD",1756481229935,2.30620804,4336.2,4336.1,0.4589]
["bitfinex","ETHUSD",1756481230139,2.30626409,4336.1,4335.8,1e-08]
["bitfinex","ETHUSD",1756481230322,0.02216911,4336.0,4335.8,1e-08]
["bitfinex","ETHUSD",1756481230521,2.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481230722,2.30632625,4335.9,4335.8,0.45890001]
["bitfinex","ETHUSD",1756481230945,2.30632625,4335.9,4335.8,0.76240001]
["bitfinex","ETHUSD",1756481233034,37.12922625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481233237,38.02220213,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756481233473,0.792,4335.7,4335.3,1e-08]
["bitfinex","ETHUSD",1756481233627,3.0,4335.5,4335.3,1e-08]
["bitfinex","ETHUSD",1756481233828,36.20204794,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756481234040,36.18367883,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756481235024,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481235224,37.10402739,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481235411,38.35135828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481235612,37.60443416,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481235814,37.54533416,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481237138,37.54533416,4334.9,4334.8,0.30350001]
["bitfinex","ETHUSD",1756481237139,7.54533416,4334.9,4334.8,0.30350001]
["bitfinex","ETHUSD",1756481237326,1.775,4334.9,4334.8,0.76240001]
["bitfinex","ETHUSD",1756481237533,0.36110728,4335.1,4334.8,0.76240001]
["bitfinex","ETHUSD",1756481237729,2.30662808,4335.4,4334.8,0.30350001]
["bitfinex","ETHUSD",1756481237917,2.30662808,4335.4,4334.9,0.4589]
["bitfinex","ETHUSD",1756481238116,2.30662808,4335.4,4335.3,0.3035]
["bitfinex","ETHUSD",1756481238440,2.30643554,4335.7,4335.3,0.7624]
["bitfinex","ETHUSD",1756481238441,2.3065625,4335.5,4335.3,0.7624]
["bitfinex","ETHUSD",1756481238646,5.30648583,4335.6,4335.3,0.3035]
["bitfinex","ETHUSD",1756481238943,0.36107394,4335.8,4335.4,0.4576]
["bitfinex","ETHUSD",1756481239130,2.30647345,4335.7,4335.5,0.4576]
["bitfinex","ETHUSD",1756481239314,2.30647345,4335.7,4335.6,0.7531]
["bitfinex","ETHUSD",1756481240536,0.36107394,4335.8,4335.6,0.7531]
["bitfinex","ETHUSD",1756481240853,0.001,4335.9,4335.7,0.4576]
["bitfinex","ETHUSD",1756481241214,0.001,4335.9,4335.8,0.7531]
["bitfinex","ETHUSD",1756481242964,0.001,4335.9,4335.8,3.36543723]
["bitfinex","ETHUSD",1756481243631,0.001,4335.9,4335.8,1.05905779]
["bitfinex","ETHUSD",1756481243829,2.30732625,4335.9,4335.8,0.7531]
["bitfinex","ETHUSD",1756481244027,2.30732625,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756481244028,0.001,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756481244258,2.30637944,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756481244467,0.001,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756481244672,2.30654461,4335.5,4335.4,0.4576]
["bitfinex","ETHUSD",1756481244829,2.30654461,4335.5,4335.4,0.7531]
["bitfinex","ETHUSD",1756481245159,0.001,4335.9,4335.4,0.7531]
["bitfinex","ETHUSD",1756481245359,2.30639612,4335.8,4335.5,0.4576]
["bitfinex","ETHUSD",1756481245534,2.30639612,4335.8,4335.7,0.2955]
["bitfinex","ETHUSD",1756481245732,0.001,4335.9,4335.7,0.7531]
["bitfinex","ETHUSD",1756481246143,0.001,4335.9,4335.8,2.76397944]
["bitfinex","ETHUSD",1756481246668,0.001,4335.9,4335.8,3.59607555]
["bitfinex","ETHUSD",1756481248053,0.001,4335.9,4335.8,4.38807555]
["bitfinex","ETHUSD",1756481248267,0.001,4335.9,4335.8,0.7531]
["bitfinex","ETHUSD",1756481248471,0.001,4335.9,4335.5,1.775]
["bitfinex","ETHUSD",1756481248774,0.001,4335.9,4335.8,0.2955]
["bitfinex","ETHUSD",1756481249134,0.001,4335.9,4335.8,0.7531]
["bitfinex","ETHUSD",1756481249334,0.001,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756481249559,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481249764,2.32876135,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481251039,32.37666135,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481251246,35.35449224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481252356,35.78399224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481252568,36.83832358,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481253677,36.83832358,4335.4,4334.8,1e-08]
["bitfinex","ETHUSD",1756481253678,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481253876,37.89602739,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481254177,37.55935828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481254345,37.79008941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481254745,37.36428941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481254977,7.31258941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481255675,37.79198941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481256077,38.58398941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481257462,38.41818941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481257661,37.62618941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481258087,37.79198941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481258254,37.62618941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481260395,37.79198941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481260694,37.62618941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481261493,37.79198941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481261791,38.58398941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481262287,37.62618941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481262488,37.79198941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481263064,38.58398941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481263662,8.58398941,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481263988,2.3071244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481264292,36.09071222,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481264496,36.54864311,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481264663,6.38144311,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481265066,36.38144311,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481265394,36.54864311,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756481265770,36.54864311,4334.4,4332.8,0.4796]
["bitfinex","ETHUSD",1756481265771,2.30744381,4333.8,4332.8,0.4796]
["bitfinex","ETHUSD",1756481265972,2.3079231,4332.9,4332.8,0.4796]
["bitfinex","ETHUSD",1756481266172,2.3079231,4332.9,4332.8,0.7751]
["bitfinex","ETHUSD",1756481266700,2.30802963,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756481266898,2.30825973,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756481267087,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756481267292,5.33062498,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756481267488,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756481267700,3.15193384,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756481268300,37.42413384,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481268524,37.40196473,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481270103,37.23616473,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481270407,0.792,4330.6,4328.1,0.4515]
["bitfinex","ETHUSD",1756481270577,2.31000963,4329.0,4328.1,0.4515]
["bitfinex","ETHUSD",1756481270771,37.72424096,4330.5,4328.1,0.4515]
["bitfinex","ETHUSD",1756481270772,2.3103095,4328.5,4328.1,0.4515]
["bitfinex","ETHUSD",1756481270995,0.02216911,4328.4,4328.1,0.4515]
["bitfinex","ETHUSD",1756481271195,2.31037589,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756481271385,0.02216911,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756481271700,0.02216911,4328.8,4328.1,0.3051]
["bitfinex","ETHUSD",1756481271886,2.31037589,4328.3,4328.2,0.4515]
["bitfinex","ETHUSD",1756481272079,2.31037589,4328.3,4328.2,0.7566]
["bitfinex","ETHUSD",1756481272487,2.31037589,4328.3,4328.2,0.3051]
["bitfinex","ETHUSD",1756481272685,2.31042927,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756481273013,2.31053604,4328.0,4327.9,0.4515]
["bitfinex","ETHUSD",1756481273321,2.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481273489,2.33275854,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481273818,0.02216911,4328.3,4327.8,0.7786]
["bitfinex","ETHUSD",1756481274120,0.02216911,4329.0,4327.9,0.4515]
["bitfinex","ETHUSD",1756481274274,5.31010903,4328.8,4327.9,0.4515]
["bitfinex","ETHUSD",1756481274476,0.02216911,4328.7,4327.9,0.4515]
["bitfinex","ETHUSD",1756481274905,2.31045021,4328.2,4327.9,0.4515]
["bitfinex","ETHUSD",1756481275081,2.31030612,4328.5,4328.1,0.3051]
["bitfinex","ETHUSD",1756481275082,2.31038503,4328.3,4328.1,0.3051]
["bitfinex","ETHUSD",1756481275279,2.31038503,4328.3,4328.2,0.4515]
["bitfinex","ETHUSD",1756481275470,2.31021969,4328.6,4328.2,0.7566]
["bitfinex","ETHUSD",1756481275905,2.31037589,4328.3,4328.2,0.3051]
["bitfinex","ETHUSD",1756481276131,0.02216911,4328.8,4328.2,0.3051]
["bitfinex","ETHUSD",1756481276475,0.02216911,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756481276476,2.31047668,4328.2,4327.9,0.4515]
["bitfinex","ETHUSD",1756481276672,2.31009323,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481276673,2.31039441,4328.3,4328.1,0.3051]
["bitfinex","ETHUSD",1756481276910,3.0,4329.4,4328.2,0.4515]
["bitfinex","ETHUSD",1756481277213,2.42484516,4329.5,4328.2,0.4515]
["bitfinex","ETHUSD",1756481277214,2.31037589,4328.3,4328.2,0.4515]
["bitfinex","ETHUSD",1756481277374,2.31037589,4328.3,4328.2,0.7566]
["bitfinex","ETHUSD",1756481277574,3.0,4328.8,4328.2,0.7566]
["bitfinex","ETHUSD",1756481277786,2.76146048,4329.1,4328.2,0.7566]
["bitfinex","ETHUSD",1756481277787,2.31037589,4328.3,4328.2,0.7566]
["bitfinex","ETHUSD",1756481278989,2.31042927,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756481279185,5.56585288,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756481279497,5.59158377,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756481279700,5.54368377,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756481280318,35.59538377,4328.2,4328.1,0.004]
["bitfinex","ETHUSD",1756481280685,5.54368377,4328.2,4328.1,0.3091]
["bitfinex","ETHUSD",1756481281029,5.31042927,4328.2,4328.1,0.3091]
["bitfinex","ETHUSD",1756481281239,1.777,4328.9,4328.1,0.7606]
["bitfinex","ETHUSD",1756481281240,0.4735,4328.5,4328.1,0.7606]
["bitfinex","ETHUSD",1756481281400,2.47900618,4330.2,4328.2,0.4515]
["bitfinex","ETHUSD",1756481281587,30.02216911,4329.7,4328.2,0.4515]
["bitfinex","ETHUSD",1756481281787,1.777,4330.3,4328.4,2.3102863]
["bitfinex","ETHUSD",1756481281788,0.716889,4329.8,4328.4,2.3102863]
["bitfinex","ETHUSD",1756481282095,30.02136911,4329.7,4328.7,2.31016068]
["bitfinex","ETHUSD",1756481282298,30.02136911,4329.7,4328.4,0.50762109]
["bitfinex","ETHUSD",1756481282299,2.30962884,4329.7,4329.6,0.3051]
["bitfinex","ETHUSD",1756481282619,0.02136911,4329.7,4329.6,0.7566]
["bitfinex","ETHUSD",1756481282823,0.022,4329.8,4329.6,0.7566]
["bitfinex","ETHUSD",1756481283023,2.33161485,4329.8,4329.7,0.4515]
["bitfinex","ETHUSD",1756481283186,0.022,4329.8,4329.7,0.7566]
["bitfinex","ETHUSD",1756481284226,0.022,4329.8,4329.7,3.06622884]
["bitfinex","ETHUSD",1756481284420,0.022,4329.8,4329.7,3.78152496]
["bitfinex","ETHUSD",1756481284589,0.022,4329.8,4329.7,1.47189612]
["bitfinex","ETHUSD",1756481284912,0.022,4329.8,4329.7,3.06622884]
["bitfinex","ETHUSD",1756481285825,0.022,4329.8,4329.7,3.85822884]
["bitfinex","ETHUSD",1756481286037,0.022,4329.8,4329.7,6.88132512]
["bitfinex","ETHUSD",1756481286245,0.022,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756481286395,0.044,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756481286735,0.02136911,4333.2,4331.8,0.792]
["bitfinex","ETHUSD",1756481286917,0.02136911,4333.2,4333.1,0.3051]
["bitfinex","ETHUSD",1756481287098,0.02136911,4333.5,4333.1,0.3051]
["bitfinex","ETHUSD",1756481290237,0.3242,4333.8,4332.8,0.792]
["bitfinex","ETHUSD",1756481290392,0.022,4333.8,4333.7,0.3051]
["bitfinex","ETHUSD",1756481290902,0.022,4333.8,4333.3,0.4515]
["bitfinex","ETHUSD",1756481291104,0.022,4333.8,4333.7,0.7566]
["bitfinex","ETHUSD",1756481291309,0.022,4333.8,4333.7,3.06409705]
["bitfinex","ETHUSD",1756481292428,0.022,4333.8,4333.7,0.7566]
["bitfinex","ETHUSD",1756481293393,0.022,4333.8,4333.0,0.4515]
["bitfinex","ETHUSD",1756481293599,2.30765786,4333.4,4333.0,0.4515]
["bitfinex","ETHUSD",1756481294028,0.022,4333.8,4333.1,0.4515]
["bitfinex","ETHUSD",1756481294322,2.30765921,4333.4,4333.1,0.4515]
["bitfinex","ETHUSD",1756481294697,2.32902571,4333.5,4333.1,0.4515]
["bitfinex","ETHUSD",1756481294893,0.02136911,4333.5,4332.7,1.776]
["bitfinex","ETHUSD",1756481295094,2.3077951,4333.2,4332.7,1.776]
["bitfinex","ETHUSD",1756481295323,0.02136911,4333.7,4332.7,1.776]
["bitfinex","ETHUSD",1756481295324,2.30786822,4333.1,4332.7,2.2275]
["bitfinex","ETHUSD",1756481295629,2.32946788,4333.8,4332.7,2.2275]
["bitfinex","ETHUSD",1756481295630,0.02136911,4333.3,4332.7,2.2275]
["bitfinex","ETHUSD",1756481295832,2.30796841,4332.9,4332.7,2.2275]
["bitfinex","ETHUSD",1756481295997,0.022,4333.8,4332.7,1.776]
["bitfinex","ETHUSD",1756481296191,30.25431307,4333.7,4332.7,1.776]
["bitfinex","ETHUSD",1756481296399,2.30797636,4332.8,4332.7,1.776]
["bitfinex","ETHUSD",1756481296732,3.0,4332.6,4331.8,0.022]
["bitfinex","ETHUSD",1756481296916,2.30865625,4331.6,4330.8,0.4735]
["bitfinex","ETHUSD",1756481297118,0.02136911,4332.3,4331.5,0.3051]
["bitfinex","ETHUSD",1756481297317,2.30831695,4332.2,4331.6,0.4515]
["bitfinex","ETHUSD",1756481297626,2.30849877,4331.9,4331.6,0.4515]
["bitfinex","ETHUSD",1756481297835,2.3084643,4331.9,4331.6,0.4515]
["bitfinex","ETHUSD",1756481298132,3.0,4332.5,4331.0,2.30891753]
["bitfinex","ETHUSD",1756481298133,0.02136911,4332.4,4331.2,0.4515]
["bitfinex","ETHUSD",1756481298333,2.30845522,4332.0,4331.3,2.76025985]
["bitfinex","ETHUSD",1756481298539,2.30832132,4332.2,4331.9,0.2889]
["bitfinex","ETHUSD",1756481298749,2.30840258,4332.0,4331.9,0.2889]
["bitfinex","ETHUSD",1756481298908,2.30846498,4331.9,4331.4,0.428]
["bitfinex","ETHUSD",1756481299110,2.30846498,4331.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481299111,2.30864968,4331.6,4330.9,0.428]
["bitfinex","ETHUSD",1756481299446,0.4375,4332.5,4330.9,0.428]
["bitfinex","ETHUSD",1756481299751,2.30862036,4331.6,4330.9,2.73694636]
["bitfinex","ETHUSD",1756481299918,3.0,4332.3,4331.1,2.30885394]
["bitfinex","ETHUSD",1756481300233,2.30856352,4331.7,4331.1,2.30885394]
["bitfinex","ETHUSD",1756481300402,0.2766952,4332.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481300403,3.0,4333.1,4331.6,2.59750956]
["bitfinex","ETHUSD",1756481300611,2.3084349,4332.0,4331.6,0.2889]
["bitfinex","ETHUSD",1756481300930,2.30839739,4332.1,4331.6,0.2889]
["bitfinex","ETHUSD",1756481301137,2.30839739,4332.1,4331.2,0.428]
["bitfinex","ETHUSD",1756481301138,2.30845587,4331.9,4331.2,0.428]
["bitfinex","ETHUSD",1756481301456,2.32976304,4332.1,4331.2,0.428]
["bitfinex","ETHUSD",1756481301622,2.30836607,4332.1,4331.8,0.2889]
["bitfinex","ETHUSD",1756481301935,2.30840879,4332.0,4331.8,0.2889]
["bitfinex","ETHUSD",1756481302140,2.30836111,4332.1,4331.8,0.2889]
["bitfinex","ETHUSD",1756481302352,2.30829048,4332.3,4331.8,0.2889]
["bitfinex","ETHUSD",1756481302539,3.02136911,4332.8,4331.9,0.428]
["bitfinex","ETHUSD",1756481302714,2.30813212,4332.6,4332.0,2.30836133]
["bitfinex","ETHUSD",1756481302915,0.001,4333.4,4331.9,0.428]
["bitfinex","ETHUSD",1756481303134,2.30827785,4332.3,4331.9,0.428]
["bitfinex","ETHUSD",1756481303330,2.30827785,4332.3,4331.6,2.30861575]
["bitfinex","ETHUSD",1756481303534,5.30809122,4332.6,4332.0,0.428]
["bitfinex","ETHUSD",1756481303750,7.07,4332.7,4332.5,2.30813618]
["bitfinex","ETHUSD",1756481303931,7.07,4332.7,4332.2,0.2889]
["bitfinex","ETHUSD",1756481303932,0.001,4333.4,4332.7,0.792]
["bitfinex","ETHUSD",1756481304131,0.001,4333.4,4332.8,0.428]
["bitfinex","ETHUSD",1756481304347,0.001,4333.4,4333.3,2.59661005]
["bitfinex","ETHUSD",1756481304648,0.001,4333.4,4333.3,0.2889]
["bitfinex","ETHUSD",1756481304850,0.001,4333.4,4333.3,0.7169]
["bitfinex","ETHUSD",1756481305472,0.001,4333.4,4332.1,1.776]
["bitfinex","ETHUSD",1756481305473,0.1101,4333.4,4332.1,1.776]
["bitfinex","ETHUSD",1756481305625,0.001,4333.4,4332.3,0.428]
["bitfinex","ETHUSD",1756481305831,2.30780232,4333.2,4332.3,0.428]
["bitfinex","ETHUSD",1756481306041,2.30776933,4333.2,4332.6,2.30804006]
["bitfinex","ETHUSD",1756481306250,2.30776933,4333.2,4332.3,0.428]
["bitfinex","ETHUSD",1756481306251,2.30866461,4333.4,4332.3,2.73624185]
["bitfinex","ETHUSD",1756481306541,2.30779323,4333.2,4332.6,2.30807445]
["bitfinex","ETHUSD",1756481306747,2.30772704,4333.3,4332.7,2.30801259]
["bitfinex","ETHUSD",1756481306952,2.30866191,4333.4,4332.8,2.30797158]
["bitfinex","ETHUSD",1756481307264,2.30866191,4333.4,4332.4,2.3081814]
["bitfinex","ETHUSD",1756481307265,0.001,4333.4,4332.4,2.3081814]
["bitfinex","ETHUSD",1756481307476,2.30778335,4333.2,4332.6,2.30807375]
["bitfinex","ETHUSD",1756481307637,0.001,4333.4,4333.1,0.2889]
["bitfinex","ETHUSD",1756481307839,0.001,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1756481308138,0.001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1756481308337,0.001,4333.4,4333.3,3.02461005]
["bitfinex","ETHUSD",1756481308866,0.0002,4333.4,4333.3,3.02461005]
["bitfinex","ETHUSD",1756481309172,0.0002,4333.4,4333.3,4.09752261]
["bitfinex","ETHUSD",1756481309347,0.0002,4333.4,4333.3,4.12059971]
["bitfinex","ETHUSD",1756481309545,0.022,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756481309546,1e-08,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756481309746,0.001,4334.4,4334.3,3.09917762]
["bitfinex","ETHUSD",1756481309945,0.001,4334.4,4334.3,5.18714939]
["bitfinex","ETHUSD",1756481310258,0.001,4335.4,4334.7,2.30696472]
["bitfinex","ETHUSD",1756481310765,0.001,4335.4,4334.7,6.81586472]
["bitfinex","ETHUSD",1756481310968,0.001,4335.4,4334.7,6.93106472]
["bitfinex","ETHUSD",1756481311737,0.001,4335.4,4334.9,3.09885828]
["bitfinex","ETHUSD",1756481311978,0.001,4335.4,4335.3,3.21384544]
["bitfinex","ETHUSD",1756481312177,0.001,4335.4,4335.3,6.15517843]
["bitfinex","ETHUSD",1756481312468,0.022,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756481312668,0.022,4335.8,4335.7,6.23669696]
["bitfinex","ETHUSD",1756481312969,1e-08,4335.8,4335.7,6.93053264]
["bitfinex","ETHUSD",1756481313711,1e-08,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1756481313866,1e-08,4335.9,4335.8,7.69821984]
["bitfinex","ETHUSD",1756481314066,1e-08,4335.9,4335.8,7.98711984]
["bitfinex","ETHUSD",1756481315420,1e-08,4335.9,4335.8,6.81527944]
["bitfinex","ETHUSD",1756481315577,1e-08,4335.9,4335.3,1.775]
["bitfinex","ETHUSD",1756481315903,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481317420,1e-08,4335.9,4335.8,3.38727944]
["bitfinex","ETHUSD",1756481317621,1e-08,4335.9,4335.8,3.81527944]
["bitfinex","ETHUSD",1756481317920,1e-08,4335.9,4335.8,3.99945204]
["bitfinex","ETHUSD",1756481318444,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481318724,1e-08,4335.9,4335.8,3.12037944]
["bitfinex","ETHUSD",1756481319236,1e-08,4335.9,4335.8,0.814]
["bitfinex","ETHUSD",1756481319531,1e-08,4335.9,4335.8,3.12037944]
["bitfinex","ETHUSD",1756481319823,0.11030001,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756481320587,0.11030001,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481320823,0.11030001,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756481321488,3.09247397,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756481321724,1e-08,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756481322030,1e-08,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481322599,1e-08,4335.9,4335.8,3.40927944]
["bitfinex","ETHUSD",1756481322819,1e-08,4335.9,4335.8,3.86034323]
["bitfinex","ETHUSD",1756481322987,1e-08,4335.9,4335.8,3.83727944]
["bitfinex","ETHUSD",1756481323319,1e-08,4335.9,4335.8,4.43196237]
["bitfinex","ETHUSD",1756481324019,1e-08,4335.9,4335.8,4.57022616]
["bitfinex","ETHUSD",1756481324321,1e-08,4335.9,4335.8,4.54716237]
["bitfinex","ETHUSD",1756481324516,1e-08,4335.9,4335.8,7.54716237]
["bitfinex","ETHUSD",1756481329246,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756481329428,1e-08,4335.9,4335.6,2.30648554]
["bitfinex","ETHUSD",1756481329605,1e-08,4335.9,4335.4,4.08156682]
["bitfinex","ETHUSD",1756481329606,1e-08,4335.9,4335.7,2.30642573]
["bitfinex","ETHUSD",1756481329932,1e-08,4335.9,4335.4,4.0815702]
["bitfinex","ETHUSD",1756481330133,1e-08,4335.9,4335.5,2.3064999]
["bitfinex","ETHUSD",1756481330334,1e-08,4335.9,4335.6,2.30648457]
["bitfinex","ETHUSD",1756481330533,1e-08,4335.9,4335.4,1.775]
["bitfinex","ETHUSD",1756481330699,1e-08,4335.9,4335.5,0.792]
["bitfinex","ETHUSD",1756481330895,1e-08,4335.9,4335.6,2.30644231]
["bitfinex","ETHUSD",1756481331242,1e-08,4335.9,4335.5,0.792]
["bitfinex","ETHUSD",1756481331408,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756481331944,1e-08,4335.9,4335.5,0.792]
["bitfinex","ETHUSD",1756481332110,1e-08,4335.9,4335.5,3.09849771]
["bitfinex","ETHUSD",1756481332312,1e-08,4335.9,4335.7,2.30639452]
["bitfinex","ETHUSD",1756481332832,0.1122,4335.8,4335.4,1.775]
["bitfinex","ETHUSD",1756481333031,1e-08,4335.9,4335.6,2.30648583]
["bitfinex","ETHUSD",1756481333233,1e-08,4335.9,4335.5,1.2468]
["bitfinex","ETHUSD",1756481333434,1e-08,4335.9,4335.8,3.38417944]
["bitfinex","ETHUSD",1756481333950,1e-08,4335.9,4335.8,3.83897944]
["bitfinex","ETHUSD",1756481334135,1e-08,4335.9,4335.8,3.38417944]
["bitfinex","ETHUSD",1756481334446,1e-08,4335.9,4335.8,3.96476152]
["bitfinex","ETHUSD",1756481334741,1e-08,4335.9,4335.8,3.67896152]
["bitfinex","ETHUSD",1756481334911,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481335110,0.11220001,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481335316,2.30628615,4336.4,4335.8,2.30635144]
["bitfinex","ETHUSD",1756481335749,0.00020001,4336.4,4335.9,2.30632265]
["bitfinex","ETHUSD",1756481335951,0.00020001,4336.4,4336.0,2.30625954]
["bitfinex","ETHUSD",1756481336248,0.00020001,4336.4,4335.6,0.004]
["bitfinex","ETHUSD",1756481336462,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756481336667,6.34690217,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756481336957,6.32553306,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756481337155,6.32553306,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1756481337156,30.3048,4335.7,4335.2,0.004]
["bitfinex","ETHUSD",1756481337372,0.2888,4335.6,4335.2,0.004]
["bitfinex","ETHUSD",1756481337526,2.30664544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756481337843,35.63271455,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756481338044,35.90034544,4335.3,4335.2,0.004]
["bitfinex","ETHUSD",1756481338344,35.90034544,4335.3,4334.8,0.026]
["bitfinex","ETHUSD",1756481338345,2.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756481338514,35.32822739,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756481338714,35.32822739,4334.9,4334.8,2.3329115]
["bitfinex","ETHUSD",1756481338715,30.0,4334.9,4334.8,2.3329115]
["bitfinex","ETHUSD",1756481338946,0.00020001,4336.4,4334.8,2.3329115]
["bitfinex","ETHUSD",1756481338947,0.00020001,4336.4,4334.8,2.5406]
["bitfinex","ETHUSD",1756481339127,0.00020001,4336.4,4335.0,0.792]
["bitfinex","ETHUSD",1756481339457,0.00020001,4336.4,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481339616,0.00020001,4336.4,4335.8,4.87237944]
["bitfinex","ETHUSD",1756481339920,0.00020001,4336.4,4335.8,5.15817944]
["bitfinex","ETHUSD",1756481340122,0.00020001,4336.4,4335.8,1.774]
["bitfinex","ETHUSD",1756481340624,0.1604,4335.9,4335.8,1.774]
["bitfinex","ETHUSD",1756481340826,0.1604,4335.9,4334.8,0.818]
["bitfinex","ETHUSD",1756481340827,0.001,4335.9,4335.0,1.774]
["bitfinex","ETHUSD",1756481341019,0.001,4335.9,4335.8,2.59217944]
["bitfinex","ETHUSD",1756481341352,0.001,4335.9,4335.8,3.38417944]
["bitfinex","ETHUSD",1756481341734,0.001,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1756481341936,0.001,4335.9,4335.8,4.0109009]
["bitfinex","ETHUSD",1756481342134,0.001,4335.9,4335.8,5.7849009]
["bitfinex","ETHUSD",1756481342340,0.001,4335.9,4335.8,6.59403552]
["bitfinex","ETHUSD",1756481342736,0.001,4335.9,4335.8,3.37513462]
["bitfinex","ETHUSD",1756481343048,0.001,4335.9,4335.8,4.87237944]
["bitfinex","ETHUSD",1756481343248,0.001,4335.9,4335.0,3.0]
["bitfinex","ETHUSD",1756481343249,0.1604,4335.9,4335.0,0.17683891]
["bitfinex","ETHUSD",1756481343448,2.30641222,4335.8,4335.1,2.30674375]
["bitfinex","ETHUSD",1756481343625,0.001,4335.9,4334.8,1.8]
["bitfinex","ETHUSD",1756481343826,0.001,4335.9,4334.9,0.65786858]
["bitfinex","ETHUSD",1756481344072,0.001,4335.9,4335.8,3.38417944]
["bitfinex","ETHUSD",1756481344376,0.001,4335.9,4335.8,5.15817944]
["bitfinex","ETHUSD",1756481344522,0.001,4335.9,4335.8,5.61297944]
["bitfinex","ETHUSD",1756481345423,0.001,4335.9,4335.8,4.87237944]
["bitfinex","ETHUSD",1756481345649,0.001,4335.9,4335.8,1.774]
["bitfinex","ETHUSD",1756481345851,0.001,4335.9,4335.8,4.08037944]
["bitfinex","ETHUSD",1756481346053,0.001,4335.9,4335.8,6.27473014]
["bitfinex","ETHUSD",1756481346348,0.001,4335.9,4335.8,6.25166635]
["bitfinex","ETHUSD",1756481346549,0.001,4335.9,4335.8,6.36686635]
["bitfinex","ETHUSD",1756481347518,0.001,4335.9,4335.8,9.36686635]
["bitfinex","ETHUSD",1756481350531,0.001,4335.9,4335.8,7.83426635]
["bitfinex","ETHUSD",1756481350737,0.001,4335.9,4335.8,4.08037944]
["bitfinex","ETHUSD",1756481351725,0.001,4335.9,4335.0,1.774]
["bitfinex","ETHUSD",1756481351726,0.1604,4335.9,4335.0,1.774]
["bitfinex","ETHUSD",1756481352254,2.30647063,4335.7,4335.1,2.30674318]
["bitfinex","ETHUSD",1756481352457,2.46674269,4335.9,4335.0,4.08079326]
["bitfinex","ETHUSD",1756481352458,2.30652008,4335.6,4335.0,4.08079326]
["bitfinex","ETHUSD",1756481352655,2.30641498,4335.8,4335.2,2.30669317]
["bitfinex","ETHUSD",1756481352859,0.001,4335.9,4335.2,0.65645893]
["bitfinex","ETHUSD",1756481353026,0.001,4335.9,4335.8,0.2858]
["bitfinex","ETHUSD",1756481353231,0.001,4335.9,4335.8,5.20324323]
["bitfinex","ETHUSD",1756481353431,0.001,4335.9,4335.8,5.63497944]
["bitfinex","ETHUSD",1756481353957,0.001,4335.9,4335.8,5.18017944]
["bitfinex","ETHUSD",1756481354162,0.001,4335.9,4335.8,4.89437944]
["bitfinex","ETHUSD",1756481354563,0.001,4335.9,4335.8,1.796]
["bitfinex","ETHUSD",1756481355030,0.001,4335.9,4335.8,4.89437944]
["bitfinex","ETHUSD",1756481355236,0.001,4335.9,4335.8,5.61445957]
["bitfinex","ETHUSD",1756481355876,0.001,4335.9,4335.8,4.10237944]
["bitfinex","ETHUSD",1756481356033,0.001,4335.9,4335.8,4.89437944]
["bitfinex","ETHUSD",1756481356236,2.30648583,4335.6,4334.7,0.004]
["bitfinex","ETHUSD",1756481356488,5.61139865,4335.2,4334.7,0.004]
["bitfinex","ETHUSD",1756481356775,6.40319774,4335.2,4334.7,0.004]
["bitfinex","ETHUSD",1756481357071,6.69219774,4335.2,4334.7,0.004]
["bitfinex","ETHUSD",1756481358970,8.46619774,4335.2,4334.7,0.004]
["bitfinex","ETHUSD",1756481360389,2.0787,4335.2,4334.7,0.004]
["bitfinex","ETHUSD",1756481360592,0.31036911,4335.7,4334.7,0.004]
["bitfinex","ETHUSD",1756481360791,2.30660043,4335.4,4334.7,0.004]
["bitfinex","ETHUSD",1756481361148,1.775,4335.9,4334.7,0.004]
["bitfinex","ETHUSD",1756481361149,4.08133037,4335.9,4334.7,2.31093117]
["bitfinex","ETHUSD",1756481361355,5.3063835,4335.8,4334.8,2.33287007]
["bitfinex","ETHUSD",1756481361555,2.30651634,4335.6,4334.8,0.026]
["bitfinex","ETHUSD",1756481362057,5.30645457,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756481362263,1.775,4335.9,4334.8,0.026]
["bitfinex","ETHUSD",1756481362471,2.30645557,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756481362660,0.3142,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756481363850,3.0,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756481364083,4.775,4335.9,4334.8,0.026]
["bitfinex","ETHUSD",1756481364286,2.30644139,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756481364987,1.775,4335.9,4334.8,0.026]
["bitfinex","ETHUSD",1756481365186,2.30656516,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756481365388,2.30660484,4335.4,4334.8,0.026]
["bitfinex","ETHUSD",1756481365687,2.42759865,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756481365896,32.42759865,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756481366104,35.89849865,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756481366474,35.89849865,4335.2,4333.3,1.774]
["bitfinex","ETHUSD",1756481366475,3.0,4335.1,4332.8,0.022]
["bitfinex","ETHUSD",1756481366681,2.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481366975,7.10429221,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481367191,4.775,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481367369,7.0829231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481367871,8.02199805,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481368072,4.775,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756481369980,0.4744,4335.0,4332.9,0.792]
["bitfinex","ETHUSD",1756481370185,2.32822998,4334.9,4333.2,2.30775769]
["bitfinex","ETHUSD",1756481370384,2.32822998,4334.9,4333.0,2.74376801]
["bitfinex","ETHUSD",1756481370385,2.30710944,4334.5,4333.1,0.792]
["bitfinex","ETHUSD",1756481370583,0.02136911,4334.7,4333.2,0.12279]
["bitfinex","ETHUSD",1756481370922,0.02136911,4334.7,4333.5,2.30755447]
["bitfinex","ETHUSD",1756481371134,1.775,4334.8,4333.6,2.74344122]
["bitfinex","ETHUSD",1756481371404,1.775,4334.8,4333.7,2.3074876]
["bitfinex","ETHUSD",1756481371605,1.775,4334.8,4334.1,2.3072757]
["bitfinex","ETHUSD",1756481371813,1.775,4334.8,4334.0,2.30732014]
["bitfinex","ETHUSD",1756481372124,1.775,4335.5,4334.1,2.74317778]
["bitfinex","ETHUSD",1756481372282,1.775,4335.5,4334.3,2.30714189]
["bitfinex","ETHUSD",1756481372483,1.775,4335.5,4334.4,2.30711256]
["bitfinex","ETHUSD",1756481372684,1.775,4335.5,4334.2,2.30722502]
["bitfinex","ETHUSD",1756481372685,1.775,4335.5,4334.1,2.7431807]
["bitfinex","ETHUSD",1756481372908,1.775,4335.5,4334.3,2.30715865]
["bitfinex","ETHUSD",1756481373082,0.47963691,4335.4,4334.4,2.30712158]
["bitfinex","ETHUSD",1756481373278,0.47963691,4335.4,4334.5,2.30706601]
["bitfinex","ETHUSD",1756481373496,1.775,4335.5,4334.5,2.30706601]
["bitfinex","ETHUSD",1756481373702,1.775,4335.5,4334.5,0.4359]
["bitfinex","ETHUSD",1756481374082,1.775,4335.5,4334.9,2.30685677]
["bitfinex","ETHUSD",1756481374315,0.022,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756481374519,0.022,4335.8,4334.5,2.7429627]
["bitfinex","ETHUSD",1756481374827,0.23292859,4335.7,4334.8,2.30687457]
["bitfinex","ETHUSD",1756481375119,0.23292859,4335.7,4334.5,2.74296464]
["bitfinex","ETHUSD",1756481375322,0.23292859,4335.7,4334.7,2.30691503]
["bitfinex","ETHUSD",1756481375490,3.0,4334.6,4330.8,0.022]
["bitfinex","ETHUSD",1756481375815,2.30797636,4332.8,4330.8,0.022]
["bitfinex","ETHUSD",1756481375989,2.30840258,4332.0,4330.8,0.022]
["bitfinex","ETHUSD",1756481376200,2.30872235,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481376511,37.10509146,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481376711,38.23802096,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481376912,38.86343483,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481379115,39.65543483,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756481379282,39.65543483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481379482,39.08693622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481379683,39.65543483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481384816,39.75443483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481385617,38.49183483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481385996,38.95873483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481386397,38.49183483,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481387906,37.82433622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481388320,37.92333622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481388690,37.92253622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481389099,38.27822688,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481389494,38.17922688,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481390929,37.82453622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481391227,37.92353622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481391430,38.71553622,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481391591,39.50722688,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1756481393447,39.50722688,4331.4,4330.8,1e-08]
["bitfinex","ETHUSD",1756481393625,6.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756481393797,12.12487955,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756481394004,42.69107955,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756481394243,3.0,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756481394533,6.10152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481394721,7.07423281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481394923,37.45183281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481395517,37.81754335,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481395916,37.55514335,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481396211,37.18943281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481396701,36.88393281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481396902,36.09193281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481400242,39.49472215,4329.9,4329.8,0.75190001]
["bitfinex","ETHUSD",1756481400409,39.49472215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481400606,35.99092215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481400812,35.91361281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481401014,1.777,4330.1,4329.8,0.75190001]
["bitfinex","ETHUSD",1756481401214,1.777,4330.1,4329.9,0.4602]
["bitfinex","ETHUSD",1756481401511,1.777,4330.1,4330.0,0.2917]
["bitfinex","ETHUSD",1756481401722,1.777,4330.1,4330.0,0.7519]
["bitfinex","ETHUSD",1756481401940,1.302,4330.1,4330.0,0.7519]
["bitfinex","ETHUSD",1756481402145,1.777,4330.8,4330.0,0.7519]
["bitfinex","ETHUSD",1756481402345,1.777,4330.8,4330.0,0.2917]
["bitfinex","ETHUSD",1756481402546,30.02136911,4330.7,4330.0,0.2917]
["bitfinex","ETHUSD",1756481402707,2.30941548,4330.1,4330.0,0.2917]
["bitfinex","ETHUSD",1756481402909,3.001,4331.4,4330.0,0.2917]
["bitfinex","ETHUSD",1756481403111,2.30936215,4330.2,4330.1,0.4602]
["bitfinex","ETHUSD",1756481403306,4.2659099,4330.8,4330.1,0.4602]
["bitfinex","ETHUSD",1756481403307,3.0,4330.7,4330.1,0.7519]
["bitfinex","ETHUSD",1756481403533,0.02136911,4330.7,4330.2,0.4602]
["bitfinex","ETHUSD",1756481403757,0.02136911,4330.7,4329.8,1e-08]
["bitfinex","ETHUSD",1756481403758,3.02136911,4330.7,4330.6,0.2917]
["bitfinex","ETHUSD",1756481403959,5.30909552,4330.7,4330.6,0.2917]
["bitfinex","ETHUSD",1756481404116,3.0,4330.7,4330.6,0.7519]
["bitfinex","ETHUSD",1756481404844,5.33046463,4330.7,4330.6,0.2917]
["bitfinex","ETHUSD",1756481405055,2.30936215,4330.2,4330.1,0.4602]
["bitfinex","ETHUSD",1756481405225,2.30936215,4330.2,4330.1,0.7519]
["bitfinex","ETHUSD",1756481405564,3.0,4330.7,4330.1,0.7519]
["bitfinex","ETHUSD",1756481405852,2.30920217,4330.5,4330.1,0.7519]
["bitfinex","ETHUSD",1756481406050,2.30934724,4330.3,4330.1,0.7519]
["bitfinex","ETHUSD",1756481406255,1.777,4330.8,4330.2,0.4602]
["bitfinex","ETHUSD",1756481406749,1.777,4330.8,4330.7,0.2917]
["bitfinex","ETHUSD",1756481407044,0.001,4331.4,4330.7,0.7519]
["bitfinex","ETHUSD",1756481407256,0.001,4331.4,4330.9,2.3089629]
["bitfinex","ETHUSD",1756481407411,0.001,4331.4,4330.8,0.4602]
["bitfinex","ETHUSD",1756481407838,0.001,4331.4,4331.3,0.2917]
["bitfinex","ETHUSD",1756481408466,0.001,4331.4,4331.3,0.7519]
["bitfinex","ETHUSD",1756481408872,0.001,4331.4,4330.7,0.4602]
["bitfinex","ETHUSD",1756481408873,3.0,4331.3,4330.7,0.4602]
["bitfinex","ETHUSD",1756481409071,3.0,4331.3,4330.1,0.4602]
["bitfinex","ETHUSD",1756481409072,2.30898339,4331.0,4330.1,0.4602]
["bitfinex","ETHUSD",1756481409274,2.30913123,4330.7,4330.1,0.4602]
["bitfinex","ETHUSD",1756481409464,0.02136911,4330.7,4330.1,0.4602]
["bitfinex","ETHUSD",1756481409647,0.02136911,4330.7,4329.8,1e-08]
["bitfinex","ETHUSD",1756481409648,2.30920217,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1756481409881,3.0,4330.3,4329.8,1e-08]
["bitfinex","ETHUSD",1756481410039,2.61502215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481410240,35.63639126,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481410460,36.05102215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481411070,36.52191281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481411241,37.31391281,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481411444,38.02258297,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481411954,36.32369231,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481412175,37.55169231,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481412471,37.90738297,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756481412673,2.30985646,4329.3,4328.8,0.022]
["bitfinex","ETHUSD",1756481412838,3.0,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756481413043,5.61555567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481413276,35.31005567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481413478,2.31004826,4329.0,4328.8,0.3137]
["bitfinex","ETHUSD",1756481413976,3.0,4329.1,4328.9,0.4602]
["bitfinex","ETHUSD",1756481414203,3.0,4329.1,4328.8,0.3137]
["bitfinex","ETHUSD",1756481414204,1.777,4329.2,4329.0,0.7519]
["bitfinex","ETHUSD",1756481414346,1.777,4329.2,4329.1,0.4602]
["bitfinex","ETHUSD",1756481414551,1.777,4329.2,4329.1,0.7519]
["bitfinex","ETHUSD",1756481414782,0.02136911,4329.8,4329.1,0.7519]
["bitfinex","ETHUSD",1756481414945,2.30975928,4329.5,4329.1,0.7519]
["bitfinex","ETHUSD",1756481415383,3.0,4329.9,4329.2,0.4602]
["bitfinex","ETHUSD",1756481415549,0.02136911,4329.9,4329.8,0.2917]
["bitfinex","ETHUSD",1756481415744,1.777,4330.9,4329.8,0.7519]
["bitfinex","ETHUSD",1756481415975,30.02136911,4330.8,4329.8,0.7519]
["bitfinex","ETHUSD",1756481416143,1.777,4330.9,4329.8,0.7519]
["bitfinex","ETHUSD",1756481416144,2.30909783,4330.7,4329.8,0.7519]
["bitfinex","ETHUSD",1756481416350,2.3093672,4330.2,4329.8,0.7519]
["bitfinex","ETHUSD",1756481416553,2.30932564,4330.3,4329.8,0.7519]
["bitfinex","ETHUSD",1756481416780,2.30914631,4330.7,4329.9,0.4602]
["bitfinex","ETHUSD",1756481416989,2.30931319,4330.3,4329.9,0.4602]
["bitfinex","ETHUSD",1756481417187,2.30937882,4330.2,4329.9,0.4602]
["bitfinex","ETHUSD",1756481417489,2.30937882,4330.2,4329.3,0.4602]
["bitfinex","ETHUSD",1756481417490,3.55230699,4330.1,4329.3,0.4602]
["bitfinex","ETHUSD",1756481417780,3.55230699,4330.1,4329.0,2.3099599]
["bitfinex","ETHUSD",1756481417781,0.02136911,4330.1,4329.0,2.3099599]
["bitfinex","ETHUSD",1756481417948,0.02136911,4330.4,4330.0,0.2917]
["bitfinex","ETHUSD",1756481418150,2.30941548,4330.1,4330.0,0.2917]
["bitfinex","ETHUSD",1756481418384,3.0,4330.0,4329.6,0.4602]
["bitfinex","ETHUSD",1756481418550,2.07913691,4330.0,4329.0,0.466]
["bitfinex","ETHUSD",1756481418751,33.02136911,4329.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481419052,3.0,4329.9,4328.8,0.488]
["bitfinex","ETHUSD",1756481419262,2.30959137,4329.8,4328.8,0.488]
["bitfinex","ETHUSD",1756481419483,3.02136911,4329.9,4329.8,0.2983]
["bitfinex","ETHUSD",1756481419484,5.30952215,4329.9,4329.8,0.2983]
["bitfinex","ETHUSD",1756481419782,5.30952215,4329.9,4329.2,0.466]
["bitfinex","ETHUSD",1756481419783,2.3096151,4329.8,4329.2,0.466]
["bitfinex","ETHUSD",1756481420152,2.30969309,4329.6,4329.2,0.466]
["bitfinex","ETHUSD",1756481420352,1.777,4330.0,4329.2,0.466]
["bitfinex","ETHUSD",1756481420676,1.777,4330.0,4329.5,0.2983]
["bitfinex","ETHUSD",1756481420677,1.9547,4330.0,4329.5,0.2983]
["bitfinex","ETHUSD",1756481420847,2.30952215,4329.9,4329.5,0.2983]
["bitfinex","ETHUSD",1756481421052,2.30980874,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756481421367,2.30984671,4329.3,4328.8,0.022]
["bitfinex","ETHUSD",1756481421575,0.02136911,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756481421781,2.62565567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481421972,37.87232478,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481422155,37.85095567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481422496,37.96615567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481422695,38.81640188,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481423875,37.69681122,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481424086,38.46071122,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481424288,38.81640188,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481424887,37.69681122,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481427602,44.76681122,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481428004,44.76681122,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756481429269,45.88640188,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756481429465,2.31032252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756481429683,2.31032252,4328.4,4327.9,0.004]
["bitfinex","ETHUSD",1756481429684,3.0,4328.2,4327.9,0.004]
["bitfinex","ETHUSD",1756481429893,5.62613604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756481430108,35.31053604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756481430402,35.74133604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756481430719,6.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756481431018,42.16513564,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756481431175,42.48073564,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756481431370,42.48073564,4327.9,4327.7,0.02561708]
["bitfinex","ETHUSD",1756481431371,43.27273564,4327.9,4327.7,0.02561708]
["bitfinex","ETHUSD",1756481431571,43.27273564,4327.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481431572,2.31112343,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481431917,38.3733832,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481432073,39.791221,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481432272,38.435721,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481432498,38.235321,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481432707,38.999221,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481433392,38.884021,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481434724,38.120121,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481435514,38.435721,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481435715,38.120121,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481436776,5.13369066,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481437128,37.44481409,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481437343,4.778,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481437482,1.778,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481437686,4.08912343,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481437981,1.79936911,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481438182,4.11049254,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481438490,7.11049254,4326.9,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481438839,7.08912343,4326.9,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481439380,4.778,4326.9,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481439586,1.778,4326.9,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481439816,1.778,4327.7,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481439985,3.0,4327.5,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481440185,5.31092159,4327.3,4326.8,0.76430001]
["bitfinex","ETHUSD",1756481440495,3.0,4327.6,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481440693,0.02136911,4327.2,4326.8,1e-08]
["bitfinex","ETHUSD",1756481440906,2.31112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481441106,0.35569066,4327.2,4326.8,1e-08]
["bitfinex","ETHUSD",1756481441292,1.778,4327.7,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481441293,2.31084655,4327.5,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481441496,0.02136911,4327.5,4326.8,0.29830001]
["bitfinex","ETHUSD",1756481441695,2.33221483,4327.5,4326.9,0.466]
["bitfinex","ETHUSD",1756481441896,0.02056911,4327.5,4326.9,0.466]
["bitfinex","ETHUSD",1756481442188,2.310803,4327.5,4327.4,0.2983]
["bitfinex","ETHUSD",1756481442389,1.778,4327.7,4327.4,0.7643]
["bitfinex","ETHUSD",1756481442643,1.778,4327.7,4326.8,1e-08]
["bitfinex","ETHUSD",1756481442644,2.3109098,4327.3,4326.8,1e-08]
["bitfinex","ETHUSD",1756481442800,35.89365483,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481443000,68.34294549,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481443185,70.23124549,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481443390,70.34644549,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481443808,70.66998937,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481444016,2.42685768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481444189,37.58111745,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481444390,37.96875768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481444818,39.09369834,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756481445135,39.09369834,4325.9,4323.9,0.466]
["bitfinex","ETHUSD",1756481445137,33.792,4325.8,4323.9,0.466]
["bitfinex","ETHUSD",1756481445344,2.31219218,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481445543,37.87530195,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481445745,37.85473284,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481445951,38.30303284,4324.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481446816,38.30303284,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756481447408,2.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481447602,8.02377512,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481447815,38.76710601,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481448011,38.31880601,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481448430,38.76710601,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481449016,38.88293899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481449341,38.11903899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481450926,38.41873899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481451241,38.11903899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481451809,8.11903899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481452338,38.11903899,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756481452515,39.67284221,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756481452705,2.31326193,4322.9,4321.8,0.4539]
["bitfinex","ETHUSD",1756481452902,38.02441752,4322.9,4321.8,0.4539]
["bitfinex","ETHUSD",1756481453157,38.00384841,4322.9,4321.8,0.4539]
["bitfinex","ETHUSD",1756481453451,38.00384841,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756481453452,38.62709229,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756481453607,38.30354841,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756481453802,38.30354841,4322.9,4322.1,0.4319]
["bitfinex","ETHUSD",1756481453803,38.00384841,4322.9,4322.1,0.4319]
["bitfinex","ETHUSD",1756481454008,37.54120259,4322.9,4322.1,0.4319]
["bitfinex","ETHUSD",1756481454606,34.895,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481454953,4.895,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756481455151,7.20826193,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481455311,4.895,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481455640,4.895,4322.9,4322.8,0.3071]
["bitfinex","ETHUSD",1756481455843,4.895,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481456049,4.895,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756481456249,4.895,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481456403,0.116,4322.9,4322.8,0.739]
["bitfinex","ETHUSD",1756481460221,0.116,4322.9,4322.8,4.14955598]
["bitfinex","ETHUSD",1756481460445,1.78,4324.6,4323.2,0.792]
["bitfinex","ETHUSD",1756481460621,1.78,4324.6,4322.8,2.84737369]
["bitfinex","ETHUSD",1756481460622,0.695618,4325.2,4324.5,0.2851]
["bitfinex","ETHUSD",1756481460825,0.022,4325.8,4324.6,2.31231858]
["bitfinex","ETHUSD",1756481461032,0.022,4325.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756481461230,0.022,4325.8,4324.7,3.56346832]
["bitfinex","ETHUSD",1756481461435,0.022,4325.8,4324.7,4.37859131]
["bitfinex","ETHUSD",1756481462110,0.022,4325.8,4324.7,7.37859131]
["bitfinex","ETHUSD",1756481462313,1e-08,4324.8,4324.7,7.35546832]
["bitfinex","ETHUSD",1756481463362,1e-08,4324.8,4324.7,7.56942771]
["bitfinex","ETHUSD",1756481465238,1e-08,4324.8,4324.7,7.35546832]
["bitfinex","ETHUSD",1756481466327,1e-08,4324.8,4324.7,6.56346832]
["bitfinex","ETHUSD",1756481466744,1e-08,4324.8,4324.7,7.35546832]
["bitfinex","ETHUSD",1756481468596,0.0432,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756481468756,0.0432,4326.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1756481468940,0.0432,4326.8,4325.3,1.779]
["bitfinex","ETHUSD",1756481468941,0.0432,4326.8,4325.7,0.4319]
["bitfinex","ETHUSD",1756481469146,0.2997,4326.6,4325.7,2.31173873]
["bitfinex","ETHUSD",1756481469343,0.2997,4326.6,4326.1,2.31154056]
["bitfinex","ETHUSD",1756481469586,0.4715,4326.5,4325.3,1.779]
["bitfinex","ETHUSD",1756481469781,0.0432,4326.8,4325.3,1.779]
["bitfinex","ETHUSD",1756481469782,0.0432,4326.8,4325.4,3.0]
["bitfinex","ETHUSD",1756481469988,0.0432,4326.8,4326.1,2.31153069]
["bitfinex","ETHUSD",1756481470299,0.0432,4326.8,4326.3,2.31142761]
["bitfinex","ETHUSD",1756481470457,0.0432,4326.8,4326.3,2.31141019]
["bitfinex","ETHUSD",1756481470657,0.5147,4326.8,4326.2,2.31148261]
["bitfinex","ETHUSD",1756481470858,0.1152,4326.1,4325.7,3.10376456]
["bitfinex","ETHUSD",1756481471080,0.1152,4326.1,4326.0,3.38870425]
["bitfinex","ETHUSD",1756481471660,0.1152,4326.1,4326.0,3.84372029]
["bitfinex","ETHUSD",1756481471860,0.0432,4326.8,4326.1,0.792]
["bitfinex","ETHUSD",1756481472064,0.0432,4326.8,4326.0,0.4003]
["bitfinex","ETHUSD",1756481472065,0.1152,4326.3,4326.2,3.10349738]
["bitfinex","ETHUSD",1756481472592,0.1152,4326.3,4326.2,3.82049738]
["bitfinex","ETHUSD",1756481472791,0.1152,4326.3,4326.2,4.73370754]
["bitfinex","ETHUSD",1756481473106,0.0432,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481473306,0.1584,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481473605,0.1584,4326.8,4326.7,3.82023026]
["bitfinex","ETHUSD",1756481474087,0.1584,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756481474259,0.1584,4326.8,4326.7,4.36168595]
["bitfinex","ETHUSD",1756481474786,0.0432,4326.8,4326.7,4.38479825]
["bitfinex","ETHUSD",1756481474986,0.0432,4326.8,4326.7,0.54145569]
["bitfinex","ETHUSD",1756481475196,0.1584,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481475696,0.1584,4326.8,4326.7,2.59633026]
["bitfinex","ETHUSD",1756481476802,0.1584,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481478305,0.1584,4326.8,4326.3,1.779]
["bitfinex","ETHUSD",1756481478599,0.4581,4326.8,4326.5,2.31130673]
["bitfinex","ETHUSD",1756481478801,0.3429,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481479303,0.1584,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756481479494,0.1584,4326.8,4326.7,3.64555329]
["bitfinex","ETHUSD",1756481480971,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756481481171,0.022,4327.8,4327.7,3.87279621]
["bitfinex","ETHUSD",1756481481392,0.022,4327.8,4327.7,3.89590317]
["bitfinex","ETHUSD",1756481481905,0.022,4327.8,4327.7,4.07144376]
["bitfinex","ETHUSD",1756481482112,0.022,4327.8,4327.7,4.89898401]
["bitfinex","ETHUSD",1756481482278,0.022,4327.8,4327.7,4.87587705]
["bitfinex","ETHUSD",1756481483279,1e-08,4327.8,4327.7,7.87587705]
["bitfinex","ETHUSD",1756481483476,1e-08,4327.8,4327.7,7.99107705]
["bitfinex","ETHUSD",1756481484887,0.00100001,4327.8,4327.7,7.99107705]
["bitfinex","ETHUSD",1756481485674,1e-08,4327.8,4327.7,7.99107705]
["bitfinex","ETHUSD",1756481486080,1e-08,4328.0,4327.9,6.10258943]
["bitfinex","ETHUSD",1756481486312,1e-08,4328.0,4327.9,7.43275608]
["bitfinex","ETHUSD",1756481486511,1e-08,4328.0,4327.9,8.20285608]
["bitfinex","ETHUSD",1756481486817,1e-08,4328.5,4328.4,3.10232252]
["bitfinex","ETHUSD",1756481486987,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1756481487322,1e-08,4328.9,4328.8,6.52850903]
["bitfinex","ETHUSD",1756481487618,0.001,4330.5,4330.0,3.10146882]
["bitfinex","ETHUSD",1756481487781,0.001,4330.5,4330.0,7.9025635]
["bitfinex","ETHUSD",1756481487981,0.001,4330.5,4330.0,8.64956882]
["bitfinex","ETHUSD",1756481488283,0.001,4330.5,4330.4,6.10125549]
["bitfinex","ETHUSD",1756481488795,1e-08,4330.5,4330.4,6.87135549]
["bitfinex","ETHUSD",1756481489115,1e-08,4330.5,4330.4,7.90462329]
["bitfinex","ETHUSD",1756481489278,1e-08,4330.5,4330.4,8.07492071]
["bitfinex","ETHUSD",1756481489479,0.001,4331.9,4330.4,8.07492071]
["bitfinex","ETHUSD",1756481489480,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756481489709,1e-08,4330.8,4330.7,6.23938647]
["bitfinex","ETHUSD",1756481489909,1e-08,4330.8,4330.7,6.98639552]
["bitfinex","ETHUSD",1756481490112,0.001,4331.9,4331.3,3.10077565]
["bitfinex","ETHUSD",1756481490113,1e-08,4331.4,4331.3,3.10077565]
["bitfinex","ETHUSD",1756481490324,1e-08,4331.4,4331.3,5.0160634]
["bitfinex","ETHUSD",1756481490534,1e-08,4331.9,4331.4,3.10072235]
["bitfinex","ETHUSD",1756481490812,1e-08,4331.9,4331.8,3.21570916]
["bitfinex","ETHUSD",1756481491126,1e-08,4331.9,4331.8,3.23879425]
["bitfinex","ETHUSD",1756481491284,1e-08,4331.9,4331.8,4.02421992]
["bitfinex","ETHUSD",1756481491482,1e-08,4331.9,4331.8,4.79431992]
["bitfinex","ETHUSD",1756481491682,1e-08,4331.9,4331.8,4.77123483]
["bitfinex","ETHUSD",1756481491882,1e-08,4331.9,4331.8,4.31233483]
["bitfinex","ETHUSD",1756481492102,1e-08,4331.9,4331.8,4.02421992]
["bitfinex","ETHUSD",1756481492303,1e-08,4331.9,4331.8,4.79431992]
["bitfinex","ETHUSD",1756481492618,1e-08,4331.9,4331.8,4.00113483]
["bitfinex","ETHUSD",1756481492829,1e-08,4331.9,4331.8,6.12359425]
["bitfinex","ETHUSD",1756481493114,1e-08,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1756481493679,1e-08,4331.9,4331.8,6.41170916]
["bitfinex","ETHUSD",1756481493884,1e-08,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1756481494922,0.30340001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756481495121,0.77170001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756481495418,0.77090001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1756481495714,0.77090001,4331.9,4331.8,3.10050916]
["bitfinex","ETHUSD",1756481496217,0.77090001,4331.9,4331.8,0.792]
["bitfinex","ETHUSD",1756481496386,0.77090001,4331.9,4331.8,3.10050916]
["bitfinex","ETHUSD",1756481496886,0.77090001,4331.9,4331.7,2.30855962]
["bitfinex","ETHUSD",1756481497085,0.4683,4332.5,4331.9,0.792]
["bitfinex","ETHUSD",1756481497313,0.4683,4332.5,4332.2,3.10029601]
["bitfinex","ETHUSD",1756481497515,0.022,4332.8,4332.1,1.776]
["bitfinex","ETHUSD",1756481497714,0.022,4332.8,4331.3,5.30877517]
["bitfinex","ETHUSD",1756481497715,0.3034,4331.9,4331.8,1.776]
["bitfinex","ETHUSD",1756481497920,0.7717,4331.9,4331.8,1.776]
["bitfinex","ETHUSD",1756481498418,0.7717,4331.9,4331.8,4.08450916]
["bitfinex","ETHUSD",1756481498592,0.022,4332.8,4332.2,3.10029601]
["bitfinex","ETHUSD",1756481498938,0.022,4332.8,4331.8,1.776]
["bitfinex","ETHUSD",1756481498939,0.3034,4331.9,4331.8,1.776]
["bitfinex","ETHUSD",1756481499295,0.3034,4331.9,4331.0,1.776]
["bitfinex","ETHUSD",1756481499296,0.7717,4331.9,4331.0,1.776]
["bitfinex","ETHUSD",1756481499495,0.4683,4331.8,4331.0,1.776]
["bitfinex","ETHUSD",1756481499800,0.4683,4331.8,4331.0,4.08493338]
["bitfinex","ETHUSD",1756481499995,0.3034,4331.1,4331.0,4.08493558]
["bitfinex","ETHUSD",1756481500217,0.7717,4331.1,4331.0,4.08493558]
["bitfinex","ETHUSD",1756481500632,3.001,4332.3,4331.4,2.30867961]
["bitfinex","ETHUSD",1756481500633,0.4683,4331.7,4331.4,2.30867961]
["bitfinex","ETHUSD",1756481500797,0.4683,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756481500998,0.4683,4331.7,4331.5,2.30864835]
["bitfinex","ETHUSD",1756481501202,0.1152,4331.5,4331.1,0.792]
["bitfinex","ETHUSD",1756481501414,0.1152,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756481501720,0.7717,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756481501927,0.8869,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756481502127,0.8869,4331.5,4331.0,1.776]
["bitfinex","ETHUSD",1756481502328,0.4683,4331.4,4331.1,2.30887459]
["bitfinex","ETHUSD",1756481502623,0.4683,4331.4,4331.0,1.776]
["bitfinex","ETHUSD",1756481502624,0.1152,4331.1,4331.0,1.776]
["bitfinex","ETHUSD",1756481502828,0.8869,4331.1,4331.0,1.776]
["bitfinex","ETHUSD",1756481502992,0.8869,4331.1,4330.7,1.0]
["bitfinex","ETHUSD",1756481503191,0.1152,4330.8,4330.7,1.0]
["bitfinex","ETHUSD",1756481503393,0.8869,4330.8,4330.7,1.0]
["bitfinex","ETHUSD",1756481504193,0.8869,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481504194,0.4186,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481504397,0.1152,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481505136,0.4186,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481505318,0.8869,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481505527,0.1152,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481506507,0.4186,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481506904,0.8869,4330.8,4330.7,1.0]
["bitfinex","ETHUSD",1756481507998,0.8869,4330.8,4330.7,3.30909552]
["bitfinex","ETHUSD",1756481508235,0.1152,4330.8,4330.7,3.25909552]
["bitfinex","ETHUSD",1756481509218,2.7364422,4330.8,4330.7,0.95]
["bitfinex","ETHUSD",1756481509400,6.60935344,4330.8,4330.7,0.95]
["bitfinex","ETHUSD",1756481509600,6.58878433,4330.8,4330.7,0.95]
["bitfinex","ETHUSD",1756481510237,6.58878433,4330.8,4330.7,0.3265625]
["bitfinex","ETHUSD",1756481510413,2.30920217,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481510736,2.32977128,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481510936,6.77029161,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481511236,6.7497225,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481511403,36.7497225,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481512842,37.5417225,4330.5,4330.4,0.004]
["bitfinex","ETHUSD",1756481513473,37.5417225,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756481513474,6.10152215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481513739,67.66905355,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481513963,68.44425355,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481514702,68.75636088,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481514923,68.44425355,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481515243,69.10957388,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481517342,2.31005567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481517550,37.10762478,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481517713,37.39925567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481518049,37.86225567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481518256,2.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481518551,7.10815854,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481518749,7.86278943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481518908,5.5522,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481519334,7.97798943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481519543,8.64330976,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481520217,6.33272033,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481520422,4.8922,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481520825,37.51498943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481521025,37.97798943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481521368,45.04798943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481521859,45.04718943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481522057,44.58418943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481522846,45.04718943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481523356,2.31069621,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756481523562,6.10264282,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756481523563,35.1013878,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756481523733,65.4135878,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756481524051,2.31151378,4326.2,4325.4,0.4695]
["bitfinex","ETHUSD",1756481524272,7.06056911,4326.1,4325.4,0.4695]
["bitfinex","ETHUSD",1756481524428,0.02056911,4326.0,4325.4,0.4695]
["bitfinex","ETHUSD",1756481525228,0.02056911,4326.0,4324.8,1.799]
["bitfinex","ETHUSD",1756481525229,7.04,4325.9,4324.9,0.4695]
["bitfinex","ETHUSD",1756481525469,3.02056911,4325.8,4324.9,0.4695]
["bitfinex","ETHUSD",1756481525640,7.04,4325.7,4324.9,0.4695]
["bitfinex","ETHUSD",1756481526045,1.79856911,4325.6,4324.8,0.022]
["bitfinex","ETHUSD",1756481526248,3.0,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756481526575,3.3122,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481526725,3.0,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481527045,3.0,4324.9,4324.8,0.3132]
["bitfinex","ETHUSD",1756481527426,3.0,4325.4,4324.8,0.7827]
["bitfinex","ETHUSD",1756481527829,3.0,4325.2,4324.8,0.022]
["bitfinex","ETHUSD",1756481528046,0.02056911,4325.1,4324.8,0.022]
["bitfinex","ETHUSD",1756481528817,1.778,4325.6,4325.0,0.2912]
["bitfinex","ETHUSD",1756481529222,0.02056911,4325.5,4325.0,0.2912]
["bitfinex","ETHUSD",1756481529746,1.778,4325.6,4325.1,0.4695]
["bitfinex","ETHUSD",1756481529935,1.778,4325.6,4325.5,0.2912]
["bitfinex","ETHUSD",1756481530261,0.463,4326.8,4325.5,0.7607]
["bitfinex","ETHUSD",1756481530262,1.778,4326.4,4325.5,0.7607]
["bitfinex","ETHUSD",1756481530447,3.0,4326.2,4325.5,0.7607]
["bitfinex","ETHUSD",1756481530645,4.778,4326.4,4325.5,0.7607]
["bitfinex","ETHUSD",1756481530819,5.31150287,4326.2,4325.0,0.4695]
["bitfinex","ETHUSD",1756481531159,1.778,4326.4,4325.0,0.4695]
["bitfinex","ETHUSD",1756481531160,3.0,4326.0,4325.0,0.4695]
["bitfinex","ETHUSD",1756481531472,30.02056911,4325.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481531659,1.778,4326.4,4324.8,0.022]
["bitfinex","ETHUSD",1756481531821,0.77510733,4325.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481532026,0.3122,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481532227,4.40239218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481532427,5.55740928,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481532627,5.53684017,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481533224,1.778,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481533427,0.116,4324.9,4324.8,2.62544565]
["bitfinex","ETHUSD",1756481533644,0.116,4324.9,4324.8,0.7827]
["bitfinex","ETHUSD",1756481533830,0.116,4324.9,4324.8,3.09494565]
["bitfinex","ETHUSD",1756481534942,0.116,4324.9,4324.8,2.62544565]
["bitfinex","ETHUSD",1756481535239,1.778,4325.6,4324.8,1.27647844]
["bitfinex","ETHUSD",1756481535434,1.779,4326.5,4324.9,0.4695]
["bitfinex","ETHUSD",1756481535647,0.116,4325.0,4324.9,2.78169218]
["bitfinex","ETHUSD",1756481535843,0.116,4325.0,4324.9,3.07289218]
["bitfinex","ETHUSD",1756481536053,0.116,4325.0,4324.9,3.86489218]
["bitfinex","ETHUSD",1756481536244,0.116,4325.0,4324.9,4.71208808]
["bitfinex","ETHUSD",1756481538085,1.779,4326.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1756481538086,0.1152,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756481538266,0.02056911,4326.4,4325.4,2.31192198]
["bitfinex","ETHUSD",1756481538436,0.1152,4325.3,4324.8,0.022]
["bitfinex","ETHUSD",1756481538629,2.31117783,4326.8,4324.8,0.022]
["bitfinex","ETHUSD",1756481538630,0.116,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481539072,1.779,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756481539073,1.79956911,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756481539282,0.116,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481539491,0.4243,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481539777,0.116,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481541162,0.116,4324.9,4324.8,0.3134]
["bitfinex","ETHUSD",1756481541464,0.116,4324.9,4324.8,3.05894565]
["bitfinex","ETHUSD",1756481541836,2.33265744,4327.8,4324.9,2.31219218]
["bitfinex","ETHUSD",1756481541837,1.779,4326.2,4324.9,2.31219218]
["bitfinex","ETHUSD",1756481542156,1.779,4326.2,4325.9,2.31164492]
["bitfinex","ETHUSD",1756481542333,1.779,4326.2,4325.9,2.31160954]
["bitfinex","ETHUSD",1756481542676,3.0,4326.8,4326.0,2.31155312]
["bitfinex","ETHUSD",1756481542889,7.338,4326.9,4326.1,0.2914]
["bitfinex","ETHUSD",1756481543187,0.4235,4326.2,4324.8,0.99242554]
["bitfinex","ETHUSD",1756481543484,3.0,4326.0,4324.8,0.022]
["bitfinex","ETHUSD",1756481543780,39.26906911,4326.1,4324.8,2.33424565]
["bitfinex","ETHUSD",1756481543781,0.116,4324.9,4324.8,2.33424565]
["bitfinex","ETHUSD",1756481543949,3.0,4325.8,4324.8,0.022]
["bitfinex","ETHUSD",1756481544276,0.116,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756481544870,0.116,4324.9,4324.8,2.62564565]
["bitfinex","ETHUSD",1756481545081,0.02056911,4326.4,4325.3,2.31193993]
["bitfinex","ETHUSD",1756481545293,0.116,4324.9,4324.8,0.4553]
["bitfinex","ETHUSD",1756481545488,0.116,4324.9,4324.8,3.05894565]
["bitfinex","ETHUSD",1756481545778,0.116,4324.9,4324.8,3.67527114]
["bitfinex","ETHUSD",1756481547251,0.116,4324.9,4324.8,2.62564565]
["bitfinex","ETHUSD",1756481547460,0.116,4324.9,4324.8,3.05894565]
["bitfinex","ETHUSD",1756481548267,0.116,4324.9,4324.8,3.85094565]
["bitfinex","ETHUSD",1756481548543,0.1152,4324.9,4324.8,3.85094565]
["bitfinex","ETHUSD",1756481548746,1.779,4326.8,4326.2,2.31148318]
["bitfinex","ETHUSD",1756481548948,1.779,4327.5,4326.1,0.792]
["bitfinex","ETHUSD",1756481549148,1.779,4327.5,4326.1,3.10355081]
["bitfinex","ETHUSD",1756481549149,0.1152,4326.2,4326.1,3.10355081]
["bitfinex","ETHUSD",1756481549366,1.779,4327.5,4326.1,3.39495081]
["bitfinex","ETHUSD",1756481549544,1.779,4327.5,4326.1,1.0834]
["bitfinex","ETHUSD",1756481549545,0.1152,4326.4,4326.1,1.0834]
["bitfinex","ETHUSD",1756481549745,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756481550146,0.1152,4326.4,4325.3,2.07020264]
["bitfinex","ETHUSD",1756481550382,2.42664227,4326.4,4324.6,4.09130711]
["bitfinex","ETHUSD",1756481550585,0.4295,4326.3,4325.0,2.31213872]
["bitfinex","ETHUSD",1756481550759,0.116,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756481550963,0.116,4325.1,4325.0,2.60353872]
["bitfinex","ETHUSD",1756481551165,0.116,4325.1,4324.8,22.3761]
["bitfinex","ETHUSD",1756481551360,0.116,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756481552477,0.116,4325.1,4324.8,0.022]
["bitfinex","ETHUSD",1756481552661,0.4243,4325.1,4324.8,0.022]
["bitfinex","ETHUSD",1756481553651,0.3083,4324.9,4324.8,2.33422549]
["bitfinex","ETHUSD",1756481553852,0.3083,4324.9,4323.9,0.004]
["bitfinex","ETHUSD",1756481553853,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481554076,37.3229408,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481554288,38.0607408,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481554785,38.1767408,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481555752,5.43456735,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481555960,5.86406735,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481556160,8.1767408,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481556786,5.86406735,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481556987,8.1767408,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481557194,5.86406735,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481557979,0.116,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481558177,0.116,4324.0,4323.9,3.04142693]
["bitfinex","ETHUSD",1756481558394,0.116,4324.0,4323.9,0.7287]
["bitfinex","ETHUSD",1756481559001,0.116,4324.0,4323.9,3.04142693]
["bitfinex","ETHUSD",1756481559590,0.116,4324.0,4323.9,2.60812693]
["bitfinex","ETHUSD",1756481559811,0.116,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481560171,0.4243,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481560505,0.8538,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481560907,1.47044083,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481561078,0.8538,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481561809,6.16647345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481561975,3.8538,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481563208,6.18704256,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481563411,36.16647345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756481563610,36.16647345,4324.0,4321.3,22.3541]
["bitfinex","ETHUSD",1756481563611,0.792,4323.2,4321.3,22.3541]
["bitfinex","ETHUSD",1756481563812,0.116,4321.9,4321.3,22.3541]
["bitfinex","ETHUSD",1756481564110,37.20879717,4321.9,4321.3,22.3541]
["bitfinex","ETHUSD",1756481564274,37.20879717,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481564275,35.3245,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481564482,37.63829717,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481565405,35.68676147,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481565612,5.68676147,4321.9,4320.9,2.31429951]
["bitfinex","ETHUSD",1756481565810,5.68676147,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481565979,8.00055864,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481566323,8.8006145,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481567280,9.1089145,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481568724,6.79511733,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481568883,9.1089145,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481569611,8.6794145,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481569824,8.6794145,4321.9,4320.8,2.33637587]
["bitfinex","ETHUSD",1756481570123,9.1497145,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481570525,6.36561733,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481570682,5.25726147,4321.9,4320.9,2.78791105]
["bitfinex","ETHUSD",1756481570883,7.86315864,4321.9,4320.9,0.4736]
["bitfinex","ETHUSD",1756481571086,7.86315864,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756481571403,7.86315864,4321.9,4320.9,2.31431357]
["bitfinex","ETHUSD",1756481571404,6.01966147,4321.9,4320.9,2.31431357]
["bitfinex","ETHUSD",1756481571604,5.25726147,4321.9,4321.0,2.31426873]
["bitfinex","ETHUSD",1756481571823,7.57105864,4321.9,4320.8,0.4956]
["bitfinex","ETHUSD",1756481572016,7.20879717,4321.9,4320.9,2.3143276]
["bitfinex","ETHUSD",1756481572319,4.895,4321.9,4320.8,0.4956]
["bitfinex","ETHUSD",1756481572515,4.895,4321.9,4320.9,2.3143012]
["bitfinex","ETHUSD",1756481572723,4.895,4321.9,4320.8,0.4956]
["bitfinex","ETHUSD",1756481572928,4.895,4321.9,4321.4,2.78765978]
["bitfinex","ETHUSD",1756481573286,4.895,4321.9,4321.4,2.78761407]
["bitfinex","ETHUSD",1756481573517,4.895,4321.9,4321.8,0.8087]
["bitfinex","ETHUSD",1756481574067,0.116,4321.9,4321.8,3.43481862]
["bitfinex","ETHUSD",1756481575012,1.78,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756481575222,5.561,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756481575223,0.36214,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756481575441,0.47814,4323.1,4322.9,2.31323854]
["bitfinex","ETHUSD",1756481575612,0.116,4323.0,4322.6,0.4736]
["bitfinex","ETHUSD",1756481575933,0.116,4323.0,4322.4,2.31352744]
["bitfinex","ETHUSD",1756481575934,0.02056911,4322.9,4322.4,2.31352744]
["bitfinex","ETHUSD",1756481576132,0.49086911,4323.0,4322.3,2.31354751]
["bitfinex","ETHUSD",1756481576303,0.40597002,4323.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756481576624,0.40597002,4323.0,4321.8,0.026]
["bitfinex","ETHUSD",1756481576625,0.02056911,4323.0,4322.0,0.4736]
["bitfinex","ETHUSD",1756481576813,0.02056911,4323.0,4322.4,2.31349266]
["bitfinex","ETHUSD",1756481577002,0.02056911,4323.0,4322.3,2.3135774]
["bitfinex","ETHUSD",1756481577203,0.02056911,4323.0,4322.5,2.31343081]
["bitfinex","ETHUSD",1756481577405,0.36214,4323.1,4322.6,2.31340332]
["bitfinex","ETHUSD",1756481577591,0.02056911,4323.0,4322.0,0.4736]
["bitfinex","ETHUSD",1756481577791,0.49086911,4323.0,4321.8,0.026]
["bitfinex","ETHUSD",1756481578213,3.0,4322.8,4321.8,0.026]
["bitfinex","ETHUSD",1756481578399,0.2921,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481578604,2.0721,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481578812,2.09266911,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481579714,1.78,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481580092,1.78,4321.9,4321.8,2.33985071]
["bitfinex","ETHUSD",1756481580307,1.78,4322.9,4321.8,1.27808084]
["bitfinex","ETHUSD",1756481580512,1.78,4322.9,4321.8,0.80448084]
["bitfinex","ETHUSD",1756481580820,1.78,4322.9,4321.9,0.4736]
["bitfinex","ETHUSD",1756481581135,3.0,4322.7,4321.8,0.3391]
["bitfinex","ETHUSD",1756481581440,0.02056911,4322.6,4321.8,2.33983981]
["bitfinex","ETHUSD",1756481581808,0.36215045,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1756481582025,0.36215045,4322.5,4321.8,2.33983158]
["bitfinex","ETHUSD",1756481582026,0.02056911,4322.4,4321.8,2.33983158]
["bitfinex","ETHUSD",1756481582220,0.02056911,4322.4,4321.8,0.026]
["bitfinex","ETHUSD",1756481582437,0.30205691,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756481582634,0.02056911,4322.2,4321.8,0.026]
["bitfinex","ETHUSD",1756481582945,0.4703,4322.1,4321.8,0.026]
["bitfinex","ETHUSD",1756481583245,2.60589717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481583429,36.71191816,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481583635,37.18221816,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481585760,37.71502984,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481585929,37.83102984,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481586619,37.66051914,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481588146,37.52248285,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756481588351,37.52248285,4321.9,4319.8,0.022]
["bitfinex","ETHUSD",1756481588352,3.792,4320.9,4319.8,0.022]
["bitfinex","ETHUSD",1756481588522,3.0,4320.7,4319.8,0.022]
["bitfinex","ETHUSD",1756481588844,6.39896839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756481589073,43.74496839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756481589251,45.47206143,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756481589612,0.792,4319.5,4317.8,2.33798175]
["bitfinex","ETHUSD",1756481589812,3.0,4319.1,4317.8,0.022]
["bitfinex","ETHUSD",1756481590012,2.31549434,4318.8,4317.8,0.022]
["bitfinex","ETHUSD",1756481590213,31.80156911,4319.0,4317.8,0.022]
["bitfinex","ETHUSD",1756481590214,3.0,4318.6,4317.8,0.022]
["bitfinex","ETHUSD",1756481590462,3.0,4318.4,4317.8,0.022]
["bitfinex","ETHUSD",1756481590638,0.02056911,4318.3,4317.8,0.022]
["bitfinex","ETHUSD",1756481590952,1.80156911,4319.0,4318.7,2.31549483]
["bitfinex","ETHUSD",1756481591159,1.80156911,4319.7,4318.9,0.3131]
["bitfinex","ETHUSD",1756481591320,1.80156911,4319.7,4318.9,0.2631]
["bitfinex","ETHUSD",1756481591652,1.80156911,4319.7,4319.0,2.78892936]
["bitfinex","ETHUSD",1756481591838,1.80156911,4319.7,4319.1,2.31525612]
["bitfinex","ETHUSD",1756481592039,1.80156911,4319.7,4319.4,2.31509424]
["bitfinex","ETHUSD",1756481592241,2.31447689,4320.7,4317.8,4.35277009]
["bitfinex","ETHUSD",1756481592242,1.80156911,4320.4,4319.6,0.3131]
["bitfinex","ETHUSD",1756481592438,30.0,4320.3,4320.1,2.31475406]
["bitfinex","ETHUSD",1756481592639,1.781,4320.4,4320.1,0.4736]
["bitfinex","ETHUSD",1756481592949,1.781,4320.4,4319.5,2.78866486]
["bitfinex","ETHUSD",1756481593155,0.02056911,4320.3,4319.7,2.31493248]
["bitfinex","ETHUSD",1756481593453,1.781,4320.4,4319.0,2.31531119]
["bitfinex","ETHUSD",1756481593454,1.781,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1756481593617,1.781,4320.4,4320.3,0.7867]
["bitfinex","ETHUSD",1756481593818,1.781,4320.4,4320.3,3.10135407]
["bitfinex","ETHUSD",1756481594041,1.781,4321.3,4320.7,2.31443978]
["bitfinex","ETHUSD",1756481594255,1.781,4321.3,4320.3,0.4736]
["bitfinex","ETHUSD",1756481594453,1.781,4321.3,4319.4,1.781]
["bitfinex","ETHUSD",1756481594454,30.02056911,4321.2,4319.8,2.31492198]
["bitfinex","ETHUSD",1756481594631,3.0,4321.0,4320.4,2.31457553]
["bitfinex","ETHUSD",1756481594823,1.9591,4321.3,4320.4,0.4736]
["bitfinex","ETHUSD",1756481594824,0.02056911,4320.9,4320.4,0.4736]
["bitfinex","ETHUSD",1756481595017,0.02056911,4321.8,4320.9,2.31433266]
["bitfinex","ETHUSD",1756481595382,0.20072602,4321.8,4321.0,0.4736]
["bitfinex","ETHUSD",1756481595684,0.02056911,4321.8,4321.6,2.31395591]
["bitfinex","ETHUSD",1756481595966,0.02056911,4322.0,4321.6,2.3139512]
["bitfinex","ETHUSD",1756481596180,1.781,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756481596181,0.02056911,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756481596339,0.044,4322.8,4322.0,0.4736]
["bitfinex","ETHUSD",1756481596533,0.044,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756481596782,0.044,4322.8,4322.7,3.24964964]
["bitfinex","ETHUSD",1756481597297,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756481597639,0.001,4323.3,4323.2,2.7867014]
["bitfinex","ETHUSD",1756481598174,1e-08,4323.3,4323.2,3.5787014]
["bitfinex","ETHUSD",1756481598356,1e-08,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1756481598558,1e-08,4323.4,4323.3,4.64945305]
["bitfinex","ETHUSD",1756481599100,1e-08,4323.4,4323.3,2.7657479]
["bitfinex","ETHUSD",1756481599435,0.11600001,4323.4,4323.3,2.7657479]
["bitfinex","ETHUSD",1756481599636,0.11600001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756481600063,0.11600001,4323.4,4322.1,2.2327]
["bitfinex","ETHUSD",1756481600283,1e-08,4323.4,4323.1,2.31311412]
["bitfinex","ETHUSD",1756481600566,1e-08,4323.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756481600567,1e-08,4323.4,4322.8,2.31331379]
["bitfinex","ETHUSD",1756481600775,0.116,4322.4,4322.2,2.31363657]
["bitfinex","ETHUSD",1756481601234,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756481601435,0.116,4322.4,4321.4,0.4527]
["bitfinex","ETHUSD",1756481601634,0.116,4322.4,4322.0,2.31373383]
["bitfinex","ETHUSD",1756481601859,0.01976911,4323.2,4322.3,2.31353474]
["bitfinex","ETHUSD",1756481602047,0.116,4321.7,4321.5,2.31401133]
["bitfinex","ETHUSD",1756481602567,0.116,4321.7,4321.5,2.76671133]
["bitfinex","ETHUSD",1756481602747,0.116,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756481603435,0.116,4321.7,4321.6,2.76665779]
["bitfinex","ETHUSD",1756481603641,0.116,4321.7,4321.6,0.96076691]
["bitfinex","ETHUSD",1756481603865,0.116,4321.7,4321.6,3.2747247]
["bitfinex","ETHUSD",1756481604439,0.116,4321.7,4321.6,2.76665779]
["bitfinex","ETHUSD",1756481604749,0.116,4321.7,4321.6,3.05655779]
["bitfinex","ETHUSD",1756481605274,0.36214179,4323.0,4321.6,3.05655779]
["bitfinex","ETHUSD",1756481605475,1.78,4323.1,4321.6,3.05655779]
["bitfinex","ETHUSD",1756481605476,1e-08,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756481605688,1e-08,4323.4,4323.3,2.54435269]
["bitfinex","ETHUSD",1756481605837,1e-08,4323.4,4323.3,2.99705269]
["bitfinex","ETHUSD",1756481607888,1e-08,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481608033,0.022,4323.8,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481608034,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756481608234,1e-08,4323.8,4323.7,4.26650437]
["bitfinex","ETHUSD",1756481608474,1e-08,4323.8,4323.7,4.24337604]
["bitfinex","ETHUSD",1756481608862,1e-08,4323.8,4323.7,4.38250437]
["bitfinex","ETHUSD",1756481609261,1e-08,4323.8,4323.7,4.35937604]
["bitfinex","ETHUSD",1756481609467,1e-08,4323.8,4323.7,4.38250437]
["bitfinex","ETHUSD",1756481609675,1e-08,4323.8,4323.7,4.64927604]
["bitfinex","ETHUSD",1756481610874,1e-08,4323.8,4323.7,7.64927604]
["bitfinex","ETHUSD",1756481611378,1e-08,4323.8,4323.7,30.00337604]
["bitfinex","ETHUSD",1756481612480,1e-08,4323.8,4323.7,7.64927604]
["bitfinex","ETHUSD",1756481615511,1e-08,4323.8,4323.7,30.00337604]
["bitfinex","ETHUSD",1756481615876,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756481616078,1e-08,4324.3,4324.2,6.51768621]
["bitfinex","ETHUSD",1756481616306,1e-08,4324.3,4324.2,6.63368621]
["bitfinex","ETHUSD",1756481616967,0.022,4325.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756481616968,1e-08,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756481617192,1e-08,4324.8,4324.7,8.0224221]
["bitfinex","ETHUSD",1756481617412,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756481617577,1e-08,4325.8,4325.7,4.09076456]
["bitfinex","ETHUSD",1756481617923,1e-08,4325.8,4325.7,4.38066456]
["bitfinex","ETHUSD",1756481618112,1e-08,4325.8,4325.7,4.83336456]
["bitfinex","ETHUSD",1756481618297,30.0,4325.7,4324.2,22.3541]
["bitfinex","ETHUSD",1756481618498,0.2977,4324.3,4323.7,0.0927]
["bitfinex","ETHUSD",1756481618696,0.45876911,4324.2,4323.7,0.0927]
["bitfinex","ETHUSD",1756481618894,0.45876911,4324.2,4323.6,2.31286785]
["bitfinex","ETHUSD",1756481619218,0.45876911,4324.2,4323.5,2.31293568]
["bitfinex","ETHUSD",1756481619219,0.439,4324.1,4323.5,2.31293568]
["bitfinex","ETHUSD",1756481619517,0.439,4324.0,4323.5,2.31293568]
["bitfinex","ETHUSD",1756481619722,0.439,4323.9,4322.9,1.779]
["bitfinex","ETHUSD",1756481620035,0.45876911,4323.8,4323.3,2.31301066]
["bitfinex","ETHUSD",1756481620230,0.439,4323.7,4323.3,2.31301066]
["bitfinex","ETHUSD",1756481620416,0.45876911,4323.6,4323.2,2.31308904]
["bitfinex","ETHUSD",1756481620594,0.439,4323.5,4322.9,1.779]
["bitfinex","ETHUSD",1756481620795,0.439,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756481622308,0.7367,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756481623118,0.7367,4323.5,4323.3,2.3130479]
["bitfinex","ETHUSD",1756481623119,0.439,4323.5,4323.3,2.3130479]
["bitfinex","ETHUSD",1756481623326,0.01976911,4324.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1756481623626,0.01976911,4324.7,4323.8,2.31277605]
["bitfinex","ETHUSD",1756481623627,30.0,4324.6,4323.8,2.31277605]
["bitfinex","ETHUSD",1756481623926,0.2977,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481624229,0.2977,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756481624720,0.7367,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756481624894,0.7367,4323.9,4323.7,2.31282241]
["bitfinex","ETHUSD",1756481625094,0.439,4323.8,4322.9,1.779]
["bitfinex","ETHUSD",1756481625323,0.45876911,4323.8,4323.2,2.31309461]
["bitfinex","ETHUSD",1756481625499,0.439,4323.8,4323.6,2.31287626]
["bitfinex","ETHUSD",1756481625702,0.7367,4323.7,4323.6,2.31287626]
["bitfinex","ETHUSD",1756481625901,0.7367,4323.7,4322.9,1.779]
["bitfinex","ETHUSD",1756481626104,0.7367,4323.7,4323.1,2.31310753]
["bitfinex","ETHUSD",1756481626307,0.7367,4323.7,4322.9,4.09222255]
["bitfinex","ETHUSD",1756481626512,0.7367,4323.7,4322.9,1.779]
["bitfinex","ETHUSD",1756481627018,0.7367,4323.7,4323.0,2.31320842]
["bitfinex","ETHUSD",1756481627522,0.7367,4323.7,4322.9,1.779]
["bitfinex","ETHUSD",1756481627726,0.7367,4323.7,4323.3,2.31300673]
["bitfinex","ETHUSD",1756481628020,0.7367,4323.7,4322.9,1.779]
["bitfinex","ETHUSD",1756481628021,0.439,4323.6,4322.9,1.779]
["bitfinex","ETHUSD",1756481628424,0.4382,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481628600,0.7391,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481628794,0.8551,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481629531,0.8551,4323.6,4323.3,2.31300355]
["bitfinex","ETHUSD",1756481629726,0.4169,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481630127,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481630427,0.116,4323.6,4322.9,1.779]
["bitfinex","ETHUSD",1756481630629,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756481630929,0.4731,4324.5,4323.0,0.1779]
["bitfinex","ETHUSD",1756481631096,0.116,4323.6,4323.5,2.6208409]
["bitfinex","ETHUSD",1756481631833,7.04,4324.4,4323.5,2.6208409]
["bitfinex","ETHUSD",1756481631834,7.04,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756481632338,0.4731,4325.3,4324.9,2.31214364]
["bitfinex","ETHUSD",1756481632496,1.779,4325.7,4324.9,2.31214364]
["bitfinex","ETHUSD",1756481632497,0.3009,4325.0,4324.9,2.31214364]
["bitfinex","ETHUSD",1756481632694,0.774,4325.0,4324.9,2.31214364]
["bitfinex","ETHUSD",1756481633110,0.4169,4325.0,4324.9,2.31214364]
["bitfinex","ETHUSD",1756481633525,0.4169,4325.0,4324.8,2.31221967]
["bitfinex","ETHUSD",1756481633742,0.49286911,4324.9,4323.9,1.779]
["bitfinex","ETHUSD",1756481633944,0.49286911,4324.9,4324.5,2.31235361]
["bitfinex","ETHUSD",1756481634152,0.49286911,4324.9,4323.9,1.779]
["bitfinex","ETHUSD",1756481634153,0.4731,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1756481634370,0.774,4324.9,4324.7,2.31227911]
["bitfinex","ETHUSD",1756481634539,0.774,4324.9,4323.9,1.779]
["bitfinex","ETHUSD",1756481634540,0.116,4324.7,4324.6,2.31233638]
["bitfinex","ETHUSD",1756481634846,0.89,4324.7,4324.6,2.31233638]
["bitfinex","ETHUSD",1756481635154,0.116,4324.7,4324.6,2.31233638]
["bitfinex","ETHUSD",1756481636306,0.116,4324.7,4324.1,2.31261996]
["bitfinex","ETHUSD",1756481636510,0.49286911,4325.3,4324.6,2.31231844]
["bitfinex","ETHUSD",1756481636753,0.49286911,4325.3,4324.7,2.31228568]
["bitfinex","ETHUSD",1756481636945,0.49286911,4325.3,4324.6,2.31233737]
["bitfinex","ETHUSD",1756481637115,0.49286911,4325.3,4324.7,2.31229871]
["bitfinex","ETHUSD",1756481637639,0.49286911,4325.3,4323.9,1.779]
["bitfinex","ETHUSD",1756481637640,0.116,4324.8,4323.9,1.779]
["bitfinex","ETHUSD",1756481637947,0.49286911,4324.7,4323.9,1.779]
["bitfinex","ETHUSD",1756481638240,0.4169,4324.0,4323.2,1.779]
["bitfinex","ETHUSD",1756481638542,0.116,4324.0,4323.8,2.31273712]
["bitfinex","ETHUSD",1756481639044,0.01976911,4324.4,4323.9,2.31272693]
["bitfinex","ETHUSD",1756481639259,0.4731,4324.3,4323.5,2.31690961]
["bitfinex","ETHUSD",1756481639425,0.4169,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481639625,0.89,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481640308,0.89,4323.7,4323.5,0.004]
["bitfinex","ETHUSD",1756481640309,0.89,4323.7,4323.5,2.31692421]
["bitfinex","ETHUSD",1756481640519,0.4731,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756481640718,0.4731,4323.6,4323.5,2.3169409]
["bitfinex","ETHUSD",1756481640918,0.46850431,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756481641130,0.76940431,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756481641734,7.80940431,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756481642063,7.83254043,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756481642263,0.001,4325.5,4323.5,0.004]
["bitfinex","ETHUSD",1756481642264,0.001,4325.5,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481642555,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756481642747,0.116,4323.7,4323.6,2.6207874]
["bitfinex","ETHUSD",1756481643264,0.116,4323.7,4323.6,3.0553874]
["bitfinex","ETHUSD",1756481643559,0.116,4323.7,4323.6,4.00182098]
["bitfinex","ETHUSD",1756481643745,0.02076911,4325.5,4323.6,4.71206245]
["bitfinex","ETHUSD",1756481643950,0.001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756481644968,0.001,4325.5,4325.4,3.0544249]
["bitfinex","ETHUSD",1756481645278,1e-08,4325.5,4325.4,29.33884414]
["bitfinex","ETHUSD",1756481645569,1e-08,4325.5,4325.4,31.60094297]
["bitfinex","ETHUSD",1756481645772,1e-08,4326.0,4325.9,3.10365768]
["bitfinex","ETHUSD",1756481646080,1e-08,4326.0,4325.9,6.12677425]
["bitfinex","ETHUSD",1756481646243,1e-08,4326.0,4325.9,6.84615768]
["bitfinex","ETHUSD",1756481646448,1e-08,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756481646659,1e-08,4326.4,4326.3,7.85273966]
["bitfinex","ETHUSD",1756481646870,1e-08,4326.4,4326.3,8.16063966]
["bitfinex","ETHUSD",1756481648866,0.30090001,4326.4,4326.3,4.09044395]
["bitfinex","ETHUSD",1756481649059,0.77400001,4326.4,4326.3,4.09044395]
["bitfinex","ETHUSD",1756481649375,0.77400001,4326.4,4325.6,2.31181801]
["bitfinex","ETHUSD",1756481649581,0.01976911,4326.3,4325.7,2.31174414]
["bitfinex","ETHUSD",1756481649781,0.01976911,4326.3,4325.5,1.779]
["bitfinex","ETHUSD",1756481649782,0.3009,4325.8,4325.5,1.779]
["bitfinex","ETHUSD",1756481649936,0.4731,4325.7,4325.5,1.779]
["bitfinex","ETHUSD",1756481650135,0.774,4325.6,4325.5,4.09085387]
["bitfinex","ETHUSD",1756481650761,0.774,4325.6,4325.5,1.779]
["bitfinex","ETHUSD",1756481651087,0.774,4325.6,4324.8,0.022]
["bitfinex","ETHUSD",1756481651242,0.774,4325.6,4325.3,2.31194224]
["bitfinex","ETHUSD",1756481651443,0.4731,4325.5,4325.0,2.31211779]
["bitfinex","ETHUSD",1756481654254,1e-08,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1756481655143,0.47230001,4327.0,4326.3,2.31143559]
["bitfinex","ETHUSD",1756481655339,0.01976911,4326.9,4326.3,2.31142904]
["bitfinex","ETHUSD",1756481655561,0.02076911,4327.9,4326.3,0.2311429]
["bitfinex","ETHUSD",1756481655739,0.001,4327.9,4327.4,2.31084466]
["bitfinex","ETHUSD",1756481655940,0.001,4327.9,4327.5,2.31076494]
["bitfinex","ETHUSD",1756481656251,0.001,4327.9,4326.7,1.779]
["bitfinex","ETHUSD",1756481656252,0.3009,4327.6,4327.1,2.31098221]
["bitfinex","ETHUSD",1756481656568,0.01976911,4327.5,4327.2,2.31091687]
["bitfinex","ETHUSD",1756481656788,0.01976911,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756481656975,0.02076911,4327.9,4327.2,2.31092388]
["bitfinex","ETHUSD",1756481657269,0.3009,4327.3,4327.1,2.31100807]
["bitfinex","ETHUSD",1756481657468,0.4731,4327.2,4327.0,2.31106078]
["bitfinex","ETHUSD",1756481657639,0.04176911,4327.8,4326.7,1.779]
["bitfinex","ETHUSD",1756481657842,0.022,4327.8,4326.7,1.779]
["bitfinex","ETHUSD",1756481658248,0.01976911,4327.7,4326.7,1.779]
["bitfinex","ETHUSD",1756481658444,0.01976911,4327.7,4327.1,2.31097394]
["bitfinex","ETHUSD",1756481658746,0.01976911,4327.7,4327.1,2.31100692]
["bitfinex","ETHUSD",1756481658747,0.36172299,4327.7,4327.1,2.31100692]
["bitfinex","ETHUSD",1756481658961,0.36172299,4327.7,4326.7,1.779]
["bitfinex","ETHUSD",1756481659146,0.36172299,4327.7,4327.1,2.31098002]
["bitfinex","ETHUSD",1756481659349,0.36172299,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1756481659559,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756481659957,0.022,4327.8,4327.7,3.03869621]
["bitfinex","ETHUSD",1756481660157,0.022,4327.8,4327.7,3.57364194]
["bitfinex","ETHUSD",1756481660703,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481660981,0.023,4328.8,4327.7,1.37814573]
["bitfinex","ETHUSD",1756481660982,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481661156,0.2995,4328.6,4328.4,1.778]
["bitfinex","ETHUSD",1756481661357,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481661558,0.023,4328.8,4328.6,2.31020569]
["bitfinex","ETHUSD",1756481661775,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481662385,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481662568,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481663159,0.023,4328.8,4328.6,2.31019205]
["bitfinex","ETHUSD",1756481663591,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481664157,0.023,4328.8,4328.5,2.31025696]
["bitfinex","ETHUSD",1756481664158,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481664388,0.023,4328.8,4328.6,2.31020878]
["bitfinex","ETHUSD",1756481664695,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481664891,0.023,4328.8,4328.7,3.23610555]
["bitfinex","ETHUSD",1756481665564,0.023,4328.8,4328.7,2.95000555]
["bitfinex","ETHUSD",1756481665766,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481666701,0.023,4328.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1756481666863,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481667496,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481667691,0.023,4328.8,4328.5,2.31026615]
["bitfinex","ETHUSD",1756481667903,0.023,4328.8,4328.4,1.778]
["bitfinex","ETHUSD",1756481667904,0.2995,4328.5,4328.4,1.778]
["bitfinex","ETHUSD",1756481668084,0.2995,4328.5,4328.2,2.31040715]
["bitfinex","ETHUSD",1756481668258,0.2995,4328.5,4327.8,0.022]
["bitfinex","ETHUSD",1756481668259,0.456,4328.5,4327.9,2.31058943]
["bitfinex","ETHUSD",1756481668462,0.456,4328.6,4328.0,2.31052599]
["bitfinex","ETHUSD",1756481668767,0.456,4328.6,4327.8,0.022]
["bitfinex","ETHUSD",1756481668960,0.456,4328.6,4328.2,2.31042005]
["bitfinex","ETHUSD",1756481669161,0.456,4328.5,4328.2,2.31042005]
["bitfinex","ETHUSD",1756481669370,0.456,4328.5,4328.1,2.31046257]
["bitfinex","ETHUSD",1756481669695,0.456,4328.5,4327.8,0.022]
["bitfinex","ETHUSD",1756481669866,0.456,4328.5,4328.2,2.31042699]
["bitfinex","ETHUSD",1756481670180,0.023,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756481670360,0.01976911,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756481670560,0.01976911,4328.7,4327.9,2.31058766]
["bitfinex","ETHUSD",1756481670761,0.2995,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756481670987,0.7555,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756481671192,0.2995,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756481671875,0.456,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756481672076,0.456,4327.9,4326.9,1.778]
["bitfinex","ETHUSD",1756481672275,0.01976911,4327.8,4326.9,1.778]
["bitfinex","ETHUSD",1756481672465,0.01976911,4327.8,4327.2,2.31094082]
["bitfinex","ETHUSD",1756481672789,0.01976911,4327.8,4327.2,2.31092621]
["bitfinex","ETHUSD",1756481673172,0.01976911,4327.8,4326.9,1.778]
["bitfinex","ETHUSD",1756481673373,0.01976911,4327.8,4327.4,2.31083657]
["bitfinex","ETHUSD",1756481673697,0.01976911,4327.8,4326.9,1.778]
["bitfinex","ETHUSD",1756481673698,0.456,4327.8,4327.5,2.31080118]
["bitfinex","ETHUSD",1756481673895,0.01976911,4328.3,4326.9,1.778]
["bitfinex","ETHUSD",1756481674099,0.47576911,4328.5,4328.0,2.31053217]
["bitfinex","ETHUSD",1756481674390,30.0,4328.2,4327.1,2.93108929]
["bitfinex","ETHUSD",1756481674593,0.77526911,4328.1,4326.9,1.778]
["bitfinex","ETHUSD",1756481674792,0.77526911,4328.1,4327.5,2.31079578]
["bitfinex","ETHUSD",1756481674995,0.01976911,4328.1,4326.9,4.08908774]
["bitfinex","ETHUSD",1756481675300,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756481675865,0.023,4328.8,4328.7,2.5962624]
["bitfinex","ETHUSD",1756481676060,0.023,4328.8,4328.7,3.08691148]
["bitfinex","ETHUSD",1756481677013,0.023,4328.8,4328.7,4.32081148]
["bitfinex","ETHUSD",1756481677170,0.023,4328.8,4328.7,7.43601148]
["bitfinex","ETHUSD",1756481678599,0.023,4328.8,4328.7,3.08691148]
["bitfinex","ETHUSD",1756481679302,0.023,4328.8,4328.7,3.52881148]
["bitfinex","ETHUSD",1756481679465,0.023,4328.8,4328.7,4.43601148]
["bitfinex","ETHUSD",1756481680265,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756481680589,0.001,4329.3,4329.2,2.77188149]
["bitfinex","ETHUSD",1756481680791,0.001,4329.3,4328.7,0.60584908]
["bitfinex","ETHUSD",1756481680967,0.001,4329.3,4328.8,2.31008292]
["bitfinex","ETHUSD",1756481681296,0.001,4329.3,4328.9,2.31003963]
["bitfinex","ETHUSD",1756481681501,0.001,4329.3,4328.7,2.31012458]
["bitfinex","ETHUSD",1756481681663,0.4562,4329.3,4328.4,1.777]
["bitfinex","ETHUSD",1756481681864,0.4562,4329.3,4328.6,2.31021577]
["bitfinex","ETHUSD",1756481682199,0.4562,4329.3,4328.6,2.31017756]
["bitfinex","ETHUSD",1756481682413,0.4562,4329.3,4328.4,1.777]
["bitfinex","ETHUSD",1756481683008,0.4562,4329.3,4328.9,2.31004364]
["bitfinex","ETHUSD",1756481683213,0.456,4329.2,4328.8,2.3100893]
["bitfinex","ETHUSD",1756481683414,0.2995,4328.9,4328.1,2.31044822]
["bitfinex","ETHUSD",1756481683572,0.456,4328.8,4328.3,2.31036456]
["bitfinex","ETHUSD",1756481683774,0.2995,4328.4,4328.1,2.31044034]
["bitfinex","ETHUSD",1756481683974,0.2995,4328.4,4327.6,2.3107496]
["bitfinex","ETHUSD",1756481684202,0.0002,4329.3,4328.4,3.10232252]
["bitfinex","ETHUSD",1756481684402,0.0002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756481685177,0.0002,4329.3,4328.8,0.1372]
["bitfinex","ETHUSD",1756481685379,0.2995,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756481685819,0.0002,4329.3,4329.1,2.30993813]
["bitfinex","ETHUSD",1756481685980,0.0002,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756481686407,0.0002,4329.3,4328.9,2.31004886]
["bitfinex","ETHUSD",1756481686582,0.0002,4329.3,4328.8,0.022]
["bitfinex","ETHUSD",1756481686905,0.2995,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756481687186,0.456,4329.0,4328.8,0.022]
["bitfinex","ETHUSD",1756481687709,0.37555,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481687915,0.7555,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481689423,36.85755567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481689716,37.21923295,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481689916,2.31053648,4328.0,4327.0,1.781]
["bitfinex","ETHUSD",1756481690114,0.4591,4327.9,4327.2,2.31092104]
["bitfinex","ETHUSD",1756481690314,0.4591,4327.9,4327.0,1.781]
["bitfinex","ETHUSD",1756481690516,0.68271,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756481690689,0.3034,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481691115,0.7625,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481693839,0.22361,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756481694140,3.0,4327.7,4327.0,0.004]
["bitfinex","ETHUSD",1756481694305,0.4591,4327.8,4327.0,2.31505691]
["bitfinex","ETHUSD",1756481694635,3.0,4327.6,4327.0,2.31505691]
["bitfinex","ETHUSD",1756481694838,1.05842071,4327.8,4327.0,0.004]
["bitfinex","ETHUSD",1756481695147,3.0,4327.6,4327.0,0.004]
["bitfinex","ETHUSD",1756481695298,0.3034,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481695493,30.3034,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481695835,36.39444836,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481696043,2.31128368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481696201,30.0,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481696544,33.07378368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481696853,30.7625,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481697050,31.58543071,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481697539,1.58543071,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481697833,1.12432756,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481698034,0.36182756,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1756481698338,3.0,4327.1,4326.5,0.004]
["bitfinex","ETHUSD",1756481698495,3.36180922,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1756481698698,0.36180922,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1756481699139,1.778,4327.3,4326.5,0.004]
["bitfinex","ETHUSD",1756481699293,30.0,4327.2,4326.6,2.31124743]
["bitfinex","ETHUSD",1756481699499,30.0,4327.2,4326.7,2.31122223]
["bitfinex","ETHUSD",1756481699714,30.4591,4327.2,4326.5,0.004]
["bitfinex","ETHUSD",1756481699916,1.778,4327.3,4326.5,0.004]
["bitfinex","ETHUSD",1756481699917,2.2371,4327.3,4326.5,0.004]
["bitfinex","ETHUSD",1756481700126,33.55988994,4327.2,4326.5,0.004]
["bitfinex","ETHUSD",1756481700338,2.2371,4327.3,4326.5,0.004]
["bitfinex","ETHUSD",1756481700339,7.04,4327.1,4326.5,0.004]
["bitfinex","ETHUSD",1756481700674,7.04,4327.1,4327.0,2.31102845]
["bitfinex","ETHUSD",1756481700951,7.04,4327.1,4327.0,3.07882845]
["bitfinex","ETHUSD",1756481701152,3.70790143,4327.1,4327.0,7.85682845]
["bitfinex","ETHUSD",1756481701374,0.3617183,4328.7,4327.1,3.0]
["bitfinex","ETHUSD",1756481701515,7.07,4328.5,4327.2,2.78777283]
["bitfinex","ETHUSD",1756481701710,7.07,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756481702049,0.4591,4329.2,4327.8,1.778]
["bitfinex","ETHUSD",1756481702257,3.0,4329.0,4328.3,2.31033824]
["bitfinex","ETHUSD",1756481702440,30.4591,4328.9,4328.2,2.31038672]
["bitfinex","ETHUSD",1756481702646,30.0,4328.8,4327.8,1.778]
["bitfinex","ETHUSD",1756481702939,0.4591,4329.4,4327.8,1.778]
["bitfinex","ETHUSD",1756481703143,0.022,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756481703346,0.022,4329.8,4329.2,2.62399559]
["bitfinex","ETHUSD",1756481703656,0.022,4329.8,4329.2,3.57109127]
["bitfinex","ETHUSD",1756481704412,0.022,4329.8,4329.2,3.11739127]
["bitfinex","ETHUSD",1756481704551,0.022,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756481704864,0.022,4329.8,4329.0,2.30996091]
["bitfinex","ETHUSD",1756481705047,0.022,4329.8,4328.8,1.778]
["bitfinex","ETHUSD",1756481705452,0.4591,4329.2,4328.0,2.31052546]
["bitfinex","ETHUSD",1756481705652,0.36158606,4329.5,4328.8,2.31007177]
["bitfinex","ETHUSD",1756481705823,0.36158606,4329.5,4328.6,2.31021384]
["bitfinex","ETHUSD",1756481706155,0.36158606,4329.5,4327.8,2.2317]
["bitfinex","ETHUSD",1756481706354,0.4601,4329.7,4328.6,2.31017384]
["bitfinex","ETHUSD",1756481706554,0.36157742,4329.6,4328.6,2.31017384]
["bitfinex","ETHUSD",1756481706720,0.36157742,4329.6,4328.7,2.31014925]
["bitfinex","ETHUSD",1756481706923,0.36157742,4329.6,4328.8,2.31006401]
["bitfinex","ETHUSD",1756481707228,0.36157742,4329.6,4328.7,2.31015415]
["bitfinex","ETHUSD",1756481707429,0.36157742,4329.6,4328.8,2.31008396]
["bitfinex","ETHUSD",1756481707657,0.36157742,4329.6,4328.7,2.31015496]
["bitfinex","ETHUSD",1756481708177,0.36157742,4329.6,4328.9,2.3100466]
["bitfinex","ETHUSD",1756481708354,0.36097742,4329.6,4328.9,2.3100466]
["bitfinex","ETHUSD",1756481708556,30.38440774,4329.5,4328.9,2.31005567]
["bitfinex","ETHUSD",1756481708860,0.38440774,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756481709162,0.36097742,4329.6,4328.8,2.33209788]
["bitfinex","ETHUSD",1756481709363,30.0,4329.5,4328.8,2.33209788]
["bitfinex","ETHUSD",1756481709566,30.0,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756481709769,0.3034,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481710275,0.7625,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481710461,1.73138732,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756481711237,0.36164732,4328.9,4328.8,0.3361]
["bitfinex","ETHUSD",1756481711440,0.023,4329.8,4328.8,0.3361]
["bitfinex","ETHUSD",1756481711686,0.4601,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756481711993,0.4601,4329.7,4328.1,2.31046923]
["bitfinex","ETHUSD",1756481711994,0.3034,4328.9,4328.2,2.31042071]
["bitfinex","ETHUSD",1756481712338,30.0,4328.8,4328.0,2.31053526]
["bitfinex","ETHUSD",1756481712538,30.0,4328.8,4327.4,3.0]
["bitfinex","ETHUSD",1756481712777,30.0,4328.8,4328.0,2.31049459]
["bitfinex","ETHUSD",1756481712984,0.4591,4328.9,4327.3,1.778]
["bitfinex","ETHUSD",1756481713166,0.4591,4328.9,4327.8,2.31063019]
["bitfinex","ETHUSD",1756481713478,30.0,4328.8,4328.1,2.31048214]
["bitfinex","ETHUSD",1756481713684,1.778,4329.2,4327.6,0.4537]
["bitfinex","ETHUSD",1756481713841,30.0,4329.1,4328.6,2.31020026]
["bitfinex","ETHUSD",1756481714041,0.3034,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1756481714262,2.31027993,4328.5,4327.0,0.004]
["bitfinex","ETHUSD",1756481714462,0.792,4328.5,4327.0,2.31505971]
["bitfinex","ETHUSD",1756481714668,3.0,4328.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481714873,32.57,4328.2,4327.0,0.004]
["bitfinex","ETHUSD",1756481715180,30.0,4328.1,4327.2,2.31092869]
["bitfinex","ETHUSD",1756481715382,0.88251133,4328.0,4327.0,2.31506036]
["bitfinex","ETHUSD",1756481715547,30.0,4327.9,4327.3,2.31090714]
["bitfinex","ETHUSD",1756481715876,0.4591,4328.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481715877,0.36170985,4328.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481716082,0.36170985,4328.1,4327.5,2.31080149]
["bitfinex","ETHUSD",1756481716242,0.36170985,4328.1,4327.1,2.31101268]
["bitfinex","ETHUSD",1756481716447,0.87568084,4328.1,4327.3,2.31089688]
["bitfinex","ETHUSD",1756481716684,0.36170985,4328.1,4327.7,2.31065944]
["bitfinex","ETHUSD",1756481716976,0.4591,4328.8,4327.7,2.31065944]
["bitfinex","ETHUSD",1756481716977,1.778,4329.0,4328.4,2.31027879]
["bitfinex","ETHUSD",1756481717378,2.13965099,4329.0,4328.4,2.31027879]
["bitfinex","ETHUSD",1756481717578,2.13965099,4329.0,4328.6,2.31021256]
["bitfinex","ETHUSD",1756481717782,2.13965099,4329.0,4327.7,0.4537]
["bitfinex","ETHUSD",1756481717986,2.13965099,4329.0,4328.7,2.31015225]
["bitfinex","ETHUSD",1756481718158,2.69952609,4329.0,4328.4,2.31027135]
["bitfinex","ETHUSD",1756481718350,2.31067441,4329.7,4328.9,0.3141]
["bitfinex","ETHUSD",1756481718351,0.001,4329.7,4328.9,0.3141]
["bitfinex","ETHUSD",1756481718667,0.001,4329.7,4329.4,2.30976114]
["bitfinex","ETHUSD",1756481718873,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756481719258,0.001,4329.7,4329.6,3.06478218]
["bitfinex","ETHUSD",1756481720598,0.001,4329.7,4329.6,2.60918218]
["bitfinex","ETHUSD",1756481720763,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756481721100,0.001,4329.7,4329.6,2.77162651]
["bitfinex","ETHUSD",1756481723901,0.001,4329.7,4329.0,1.778]
["bitfinex","ETHUSD",1756481724103,0.3092,4329.5,4329.0,1.778]
["bitfinex","ETHUSD",1756481724304,0.3092,4329.5,4329.3,2.30980815]
["bitfinex","ETHUSD",1756481724478,0.3092,4329.5,4329.3,2.30983272]
["bitfinex","ETHUSD",1756481724679,0.466,4329.6,4329.4,2.30978888]
["bitfinex","ETHUSD",1756481724880,0.001,4329.7,4329.3,2.30984097]
["bitfinex","ETHUSD",1756481725183,0.001,4329.7,4329.1,2.30989873]
["bitfinex","ETHUSD",1756481725365,0.001,4329.7,4329.0,1.778]
["bitfinex","ETHUSD",1756481725568,0.001,4329.7,4328.2,1.777]
["bitfinex","ETHUSD",1756481725569,0.82755386,4329.6,4328.2,1.777]
["bitfinex","ETHUSD",1756481725778,0.82755386,4329.6,4328.7,2.31011728]
["bitfinex","ETHUSD",1756481726004,0.82755386,4329.6,4328.7,2.31011432]
["bitfinex","ETHUSD",1756481726177,0.82755386,4329.6,4328.9,2.3100254]
["bitfinex","ETHUSD",1756481726378,0.82755386,4329.6,4329.0,2.30998672]
["bitfinex","ETHUSD",1756481726601,0.36155386,4329.6,4329.2,2.30984369]
["bitfinex","ETHUSD",1756481726811,0.36155386,4329.6,4329.3,2.30984032]
["bitfinex","ETHUSD",1756481727017,0.36155386,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481727317,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756481727610,0.001,4329.7,4329.4,2.30975474]
["bitfinex","ETHUSD",1756481727983,0.001,4329.7,4329.1,1.777]
["bitfinex","ETHUSD",1756481728179,0.466,4329.6,4328.8,2.31009751]
["bitfinex","ETHUSD",1756481728409,0.466,4329.6,4328.4,4.08731475]
["bitfinex","ETHUSD",1756481728598,0.466,4329.6,4328.6,2.31021577]
["bitfinex","ETHUSD",1756481728797,0.8275641,4329.6,4328.9,2.31001908]
["bitfinex","ETHUSD",1756481729218,0.8275641,4329.6,4328.4,1.777]
["bitfinex","ETHUSD",1756481729219,0.3092,4329.0,4328.4,1.777]
["bitfinex","ETHUSD",1756481729385,0.3092,4329.0,4327.8,0.1152]
["bitfinex","ETHUSD",1756481729587,0.3615641,4329.6,4327.7,1.777]
["bitfinex","ETHUSD",1756481729588,0.466,4329.5,4327.9,0.18922]
["bitfinex","ETHUSD",1756481729893,0.466,4329.5,4328.7,2.31013855]
["bitfinex","ETHUSD",1756481730099,0.36162031,4329.2,4327.9,0.18922]
["bitfinex","ETHUSD",1756481730389,0.36162031,4329.2,4328.6,2.31019559]
["bitfinex","ETHUSD",1756481730589,0.36162031,4329.2,4328.5,2.31023433]
["bitfinex","ETHUSD",1756481730793,0.466,4329.1,4327.9,2.31054156]
["bitfinex","ETHUSD",1756481731399,0.466,4329.1,4327.7,4.08764626]
["bitfinex","ETHUSD",1756481731615,0.466,4329.1,4328.3,2.31035906]
["bitfinex","ETHUSD",1756481731782,0.466,4329.1,4327.8,2.31064282]
["bitfinex","ETHUSD",1756481731987,0.466,4329.1,4328.8,2.31009461]
["bitfinex","ETHUSD",1756481732195,3.001,4329.7,4328.8,2.31009461]
["bitfinex","ETHUSD",1756481732401,0.3092,4328.9,4328.5,2.31023027]
["bitfinex","ETHUSD",1756481732584,0.7752,4328.9,4328.5,2.31023027]
["bitfinex","ETHUSD",1756481732796,0.466,4328.8,4328.3,2.31037435]
["bitfinex","ETHUSD",1756481733001,0.466,4328.8,4328.1,2.31048166]
["bitfinex","ETHUSD",1756481733227,0.466,4328.8,4328.3,2.31037159]
["bitfinex","ETHUSD",1756481733417,1.777,4329.3,4328.7,0.2995]
["bitfinex","ETHUSD",1756481733714,0.1777,4329.2,4328.8,2.31010825]
["bitfinex","ETHUSD",1756481733913,0.1777,4329.2,4328.2,2.31040125]
["bitfinex","ETHUSD",1756481733914,0.3092,4328.9,4328.2,2.31040125]
["bitfinex","ETHUSD",1756481734120,0.3092,4328.9,4327.7,1.777]
["bitfinex","ETHUSD",1756481734121,0.466,4328.9,4327.7,1.777]
["bitfinex","ETHUSD",1756481734417,0.466,4328.9,4328.2,2.31041819]
["bitfinex","ETHUSD",1756481734637,0.1777,4329.2,4327.7,1.777]
["bitfinex","ETHUSD",1756481734638,0.3092,4328.3,4327.7,1.777]
["bitfinex","ETHUSD",1756481734835,0.3092,4328.3,4327.9,2.31057934]
["bitfinex","ETHUSD",1756481735006,0.3084,4328.3,4328.0,2.31052654]
["bitfinex","ETHUSD",1756481735321,3.466,4328.8,4327.7,1.777]
["bitfinex","ETHUSD",1756481735527,0.36166421,4328.5,4327.9,2.31053638]
["bitfinex","ETHUSD",1756481735708,0.36166421,4328.5,4327.9,2.31058943]
["bitfinex","ETHUSD",1756481735907,0.3092,4328.0,4327.1,2.31097349]
["bitfinex","ETHUSD",1756481736225,0.3092,4328.0,4327.4,2.31085455]
["bitfinex","ETHUSD",1756481736419,0.3092,4328.0,4327.0,0.004]
["bitfinex","ETHUSD",1756481736420,0.3092,4328.0,4327.0,2.31506747]
["bitfinex","ETHUSD",1756481736657,0.6177636,4328.0,4327.0,2.31506747]
["bitfinex","ETHUSD",1756481736948,30.36169004,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756481737103,30.0,4327.8,4327.0,0.004]
["bitfinex","ETHUSD",1756481737301,30.0,4327.8,4327.1,2.31101661]
["bitfinex","ETHUSD",1756481737498,30.0,4327.8,4327.2,2.31094256]
["bitfinex","ETHUSD",1756481737702,0.83529886,4327.7,4327.2,2.31094256]
["bitfinex","ETHUSD",1756481737939,0.83529886,4327.7,4327.0,0.004]
["bitfinex","ETHUSD",1756481738123,0.36169004,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756481738124,0.3092,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481738721,0.466,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756481738922,0.67096887,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481739122,0.36176887,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481739329,0.3092,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481739525,30.3092,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481739845,30.7752,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481740741,0.36176887,4327.3,4327.0,0.3035]
["bitfinex","ETHUSD",1756481740944,0.36176887,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481741141,0.3092,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481741342,0.36176887,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481741942,3.466,4327.8,4327.0,0.004]
["bitfinex","ETHUSD",1756481742146,5.31077991,4327.6,4327.0,0.004]
["bitfinex","ETHUSD",1756481742344,30.3466,4327.7,4327.0,0.004]
["bitfinex","ETHUSD",1756481742345,3.0,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481742652,0.3466,4327.7,4327.0,0.004]
["bitfinex","ETHUSD",1756481743055,4.778,4328.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481743357,3.0,4327.9,4327.0,2.31505181]
["bitfinex","ETHUSD",1756481743531,32.31054327,4328.0,4327.1,2.31101264]
["bitfinex","ETHUSD",1756481743532,3.0,4328.0,4327.1,2.31101264]
["bitfinex","ETHUSD",1756481743732,2.244,4328.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481744033,3.0,4327.9,4327.4,2.31083155]
["bitfinex","ETHUSD",1756481744218,3.0,4328.0,4327.1,2.3109838]
["bitfinex","ETHUSD",1756481744421,1.778,4328.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481744622,3.0,4327.9,4327.3,2.31089372]
["bitfinex","ETHUSD",1756481744825,0.3092,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481745016,30.0,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481745352,30.466,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481745652,3.3092,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481745854,36.41221661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481746060,36.87821661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481746227,33.7752,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481746919,0.36176159,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481747322,0.3092,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481747515,0.466,4327.3,4327.0,0.004]
["bitfinex","ETHUSD",1756481747816,0.36176159,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1756481748133,0.36176159,4327.4,4327.1,2.31098733]
["bitfinex","ETHUSD",1756481748728,0.36176159,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481749052,2.61436641,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1756481749355,30.0,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481749574,0.36176159,4327.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481749728,1.778,4328.2,4327.1,0.299]
["bitfinex","ETHUSD",1756481749929,0.3617574,4327.9,4327.1,0.299]
["bitfinex","ETHUSD",1756481750235,0.3617574,4327.9,4327.6,2.31073173]
["bitfinex","ETHUSD",1756481750455,0.3617574,4327.9,4327.0,0.004]
["bitfinex","ETHUSD",1756481750832,0.3617574,4327.9,4327.3,2.31087806]
["bitfinex","ETHUSD",1756481751027,0.3617574,4327.9,4327.3,2.31090921]
["bitfinex","ETHUSD",1756481751249,0.3617574,4327.9,4327.2,2.31094243]
["bitfinex","ETHUSD",1756481751444,0.3617574,4327.9,4327.1,2.31100103]
["bitfinex","ETHUSD",1756481751642,0.3617574,4327.9,4327.1,0.4648111]
["bitfinex","ETHUSD",1756481751841,0.3617574,4327.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1756481752038,1.778,4328.2,4327.5,2.31076037]
["bitfinex","ETHUSD",1756481752269,1.778,4328.2,4327.5,2.31076485]
["bitfinex","ETHUSD",1756481752561,1.778,4328.2,4327.5,2.3107914]
["bitfinex","ETHUSD",1756481752562,30.0,4328.1,4327.5,2.3107914]
["bitfinex","ETHUSD",1756481752864,30.0,4328.1,4327.5,2.31079877]
["bitfinex","ETHUSD",1756481753750,30.0,4328.1,4328.0,0.299]
["bitfinex","ETHUSD",1756481753934,2.73837812,4329.3,4328.0,0.299]
["bitfinex","ETHUSD",1756481754139,3.0,4329.1,4328.4,2.3103188]
["bitfinex","ETHUSD",1756481754336,30.0,4329.2,4327.6,0.4573]
["bitfinex","ETHUSD",1756481754337,3.0,4329.2,4327.6,0.4573]
["bitfinex","ETHUSD",1756481754536,0.001,4329.6,4327.7,2.31069621]
["bitfinex","ETHUSD",1756481754744,0.001,4329.6,4329.1,2.30994361]
["bitfinex","ETHUSD",1756481754945,0.001,4329.6,4329.2,2.30988555]
["bitfinex","ETHUSD",1756481755241,0.001,4329.6,4328.3,2.31037589]
["bitfinex","ETHUSD",1756481755431,0.001,4329.6,4328.7,2.31015874]
["bitfinex","ETHUSD",1756481755432,3.001,4329.6,4328.7,2.31015874]
["bitfinex","ETHUSD",1756481755636,30.71126359,4329.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756481755850,0.71126359,4329.5,4329.0,2.30999719]
["bitfinex","ETHUSD",1756481756044,0.71126359,4329.5,4328.3,0.4573]
["bitfinex","ETHUSD",1756481756045,0.3034,4329.1,4327.5,0.4573]
["bitfinex","ETHUSD",1756481756245,30.4285,4329.0,4327.5,2.76806474]
["bitfinex","ETHUSD",1756481756458,30.4285,4329.0,4327.5,0.4573]
["bitfinex","ETHUSD",1756481756459,0.4285,4329.0,4327.5,0.4573]
["bitfinex","ETHUSD",1756481756776,0.3616002,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1756481756976,0.4515,4329.8,4327.9,2.31058943]
["bitfinex","ETHUSD",1756481757139,0.4515,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481757140,0.38457591,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481757336,0.001,4329.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481757971,0.001,4329.7,4329.4,2.30978755]
["bitfinex","ETHUSD",1756481758171,0.001,4329.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481758374,0.001,4329.7,4328.9,0.4573]
["bitfinex","ETHUSD",1756481758579,0.001,4329.7,4329.5,2.60873553]
["bitfinex","ETHUSD",1756481759075,0.001,4329.7,4329.5,3.06603553]
["bitfinex","ETHUSD",1756481760135,0.001,4329.7,4329.5,2.60873553]
["bitfinex","ETHUSD",1756481760538,0.001,4329.7,4329.5,3.08913288]
["bitfinex","ETHUSD",1756481760835,0.001,4329.7,4329.2,1.778]
["bitfinex","ETHUSD",1756481761372,0.3034,4329.3,4328.4,1.778]
["bitfinex","ETHUSD",1756481761544,0.3026,4329.3,4327.8,2.31064282]
["bitfinex","ETHUSD",1756481761881,0.3026,4329.3,4328.0,2.31053604]
["bitfinex","ETHUSD",1756481762108,0.3026,4329.3,4327.9,2.31058943]
["bitfinex","ETHUSD",1756481762391,0.3026,4329.3,4328.9,2.31002929]
["bitfinex","ETHUSD",1756481762552,0.001,4329.6,4329.1,2.30991389]
["bitfinex","ETHUSD",1756481762752,0.001,4329.6,4328.2,0.4573]
["bitfinex","ETHUSD",1756481763190,0.001,4329.6,4329.3,2.3098116]
["bitfinex","ETHUSD",1756481763359,0.001,4329.6,4329.2,2.30989126]
["bitfinex","ETHUSD",1756481763696,0.001,4329.6,4329.3,2.30982564]
["bitfinex","ETHUSD",1756481763848,0.001,4329.6,4329.4,2.30978293]
["bitfinex","ETHUSD",1756481764180,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481764802,0.001,4329.6,4329.5,2.60873553]
["bitfinex","ETHUSD",1756481765002,0.001,4329.6,4329.5,3.10058903]
["bitfinex","ETHUSD",1756481765671,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756481766168,0.001,4329.6,4329.5,2.60873553]
["bitfinex","ETHUSD",1756481766973,0.001,4329.6,4329.5,3.06603553]
["bitfinex","ETHUSD",1756481767402,0.001,4329.6,4329.5,2.60873553]
["bitfinex","ETHUSD",1756481767712,0.001,4329.6,4329.5,3.06603553]
["bitfinex","ETHUSD",1756481767923,0.001,4329.6,4329.5,3.60362008]
["bitfinex","ETHUSD",1756481768084,0.001,4329.6,4329.5,3.14632008]
["bitfinex","ETHUSD",1756481768291,0.001,4329.6,4329.5,3.60362008]
["bitfinex","ETHUSD",1756481768465,0.001,4329.6,4329.5,6.60362008]
["bitfinex","ETHUSD",1756481768694,1e-08,4329.6,4329.5,6.60362008]
["bitfinex","ETHUSD",1756481768906,0.023,4329.8,4329.5,6.60362008]
["bitfinex","ETHUSD",1756481768907,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756481769090,0.001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1756481769278,0.001,4330.2,4330.1,2.63150963]
["bitfinex","ETHUSD",1756481769471,1e-08,4330.5,4330.4,3.10125549]
["bitfinex","ETHUSD",1756481769670,1e-08,4330.5,4330.4,6.23954804]
["bitfinex","ETHUSD",1756481769872,1e-08,4330.5,4330.4,6.97275549]
["bitfinex","ETHUSD",1756481770080,1e-08,4330.5,4330.4,8.3096088]
["bitfinex","ETHUSD",1756481770373,0.001,4332.3,4331.8,2.30850916]
["bitfinex","ETHUSD",1756481770577,0.001,4332.3,4331.8,4.10859425]
["bitfinex","ETHUSD",1756481770881,0.001,4332.3,4331.8,4.38450916]
["bitfinex","ETHUSD",1756481771094,0.001,4332.3,4331.8,5.06533767]
["bitfinex","ETHUSD",1756481771307,0.001,4332.3,4331.8,5.52263767]
["bitfinex","ETHUSD",1756481772309,0.001,4332.3,4331.8,5.6944925]
["bitfinex","ETHUSD",1756481773673,0.023,4332.8,4331.8,5.6944925]
["bitfinex","ETHUSD",1756481773674,1e-08,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1756481774017,1e-08,4332.4,4332.3,5.30824273]
["bitfinex","ETHUSD",1756481774171,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756481774514,1e-08,4332.8,4332.7,7.10810992]
["bitfinex","ETHUSD",1756481774809,1e-08,4332.8,4332.7,4.38402963]
["bitfinex","ETHUSD",1756481776012,1e-08,4332.8,4332.7,4.40710992]
["bitfinex","ETHUSD",1756481776316,1e-08,4332.8,4332.7,4.49922963]
["bitfinex","ETHUSD",1756481776486,1e-08,4332.8,4332.7,5.47996217]
["bitfinex","ETHUSD",1756481777411,1e-08,4332.8,4332.7,9.72926217]
["bitfinex","ETHUSD",1756481777787,0.4285,4335.4,4333.7,3.09949705]
["bitfinex","ETHUSD",1756481778099,0.4285,4335.4,4333.7,4.87549705]
["bitfinex","ETHUSD",1756481778299,1e-08,4333.8,4333.7,8.74699705]
["bitfinex","ETHUSD",1756481778613,1e-08,4333.8,4333.7,9.85245291]
["bitfinex","ETHUSD",1756481779117,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481779496,0.022,4335.8,4335.7,2.62379696]
["bitfinex","ETHUSD",1756481779708,0.022,4335.8,4335.7,2.32949696]
["bitfinex","ETHUSD",1756481780004,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481780729,0.022,4335.8,4335.3,1.776]
["bitfinex","ETHUSD",1756481780730,0.752,4335.8,4335.3,1.776]
["bitfinex","ETHUSD",1756481780915,0.4308,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756481781225,0.73,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756481781431,0.2992,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756481781611,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481783209,0.752,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481783618,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481784221,0.022,4335.8,4335.7,3.20028881]
["bitfinex","ETHUSD",1756481784421,0.022,4335.8,4335.7,6.17722449]
["bitfinex","ETHUSD",1756481784733,0.022,4335.8,4335.7,5.88292449]
["bitfinex","ETHUSD",1756481785101,0.022,4335.8,4335.7,6.17722449]
["bitfinex","ETHUSD",1756481785300,0.022,4335.8,4335.7,5.88292449]
["bitfinex","ETHUSD",1756481785531,0.022,4335.8,4335.7,6.17722449]
["bitfinex","ETHUSD",1756481785936,0.3212,4335.8,4335.6,2.30647099]
["bitfinex","ETHUSD",1756481786147,0.4308,4335.7,4335.3,1.776]
["bitfinex","ETHUSD",1756481786436,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756481786734,0.752,4335.8,4335.3,1.776]
["bitfinex","ETHUSD",1756481786936,0.3212,4335.8,4335.3,1.776]
["bitfinex","ETHUSD",1756481787236,0.3212,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1756481787435,0.4308,4335.7,4334.9,0.41038583]
["bitfinex","ETHUSD",1756481787636,0.4308,4335.7,4335.3,2.3065983]
["bitfinex","ETHUSD",1756481787809,0.001,4335.9,4335.5,2.30648916]
["bitfinex","ETHUSD",1756481788009,0.4308,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1756481788237,0.43,4335.8,4335.6,2.30644561]
["bitfinex","ETHUSD",1756481788411,0.2992,4335.7,4335.6,2.30644561]
["bitfinex","ETHUSD",1756481788613,0.001,4335.9,4334.7,3.0]
["bitfinex","ETHUSD",1756481788950,0.001,4335.9,4335.0,5.30680507]
["bitfinex","ETHUSD",1756481789150,0.001,4335.9,4335.8,2.60067944]
["bitfinex","ETHUSD",1756481789506,0.001,4335.9,4335.8,3.07567944]
["bitfinex","ETHUSD",1756481789705,1e-08,4335.9,4335.8,6.86767944]
["bitfinex","ETHUSD",1756481790332,1e-08,4335.9,4335.8,29.22177944]
["bitfinex","ETHUSD",1756481790543,1e-08,4335.9,4335.8,31.50699751]
["bitfinex","ETHUSD",1756481791427,1e-08,4335.9,4335.8,9.15289751]
["bitfinex","ETHUSD",1756481791607,1e-08,4335.9,4335.8,8.67789751]
["bitfinex","ETHUSD",1756481791807,1e-08,4335.9,4335.8,7.88589751]
["bitfinex","ETHUSD",1756481792454,1e-08,4335.9,4335.8,7.59159751]
["bitfinex","ETHUSD",1756481792631,1e-08,4335.9,4335.8,5.30637944]
["bitfinex","ETHUSD",1756481792830,1e-08,4335.9,4335.8,5.60067944]
["bitfinex","ETHUSD",1756481793215,1e-08,4335.9,4335.8,6.39267944]
["bitfinex","ETHUSD",1756481793421,1e-08,4335.9,4335.8,6.86767944]
["bitfinex","ETHUSD",1756481794424,1e-08,4335.9,4335.8,6.39267944]
["bitfinex","ETHUSD",1756481794635,1e-08,4335.9,4335.8,8.67789751]
["bitfinex","ETHUSD",1756481794842,1e-08,4335.9,4335.8,7.59159751]
["bitfinex","ETHUSD",1756481795170,1e-08,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481795474,1e-08,4335.9,4335.8,2.62267944]
["bitfinex","ETHUSD",1756481795771,1e-08,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481797048,0.73000001,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481799265,1e-08,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756481799469,1e-08,4335.9,4335.8,2.94736163]
["bitfinex","ETHUSD",1756481800177,0.73000001,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756481800388,1e-08,4335.9,4335.8,5.71587944]
["bitfinex","ETHUSD",1756481800545,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756481802054,1e-08,4335.9,4335.8,2.62374323]
["bitfinex","ETHUSD",1756481802649,1e-08,4335.9,4335.8,2.60067944]
["bitfinex","ETHUSD",1756481802851,1e-08,4335.9,4335.8,6.62791065]
["bitfinex","ETHUSD",1756481803052,1e-08,4335.9,4335.8,7.89491065]
["bitfinex","ETHUSD",1756481803283,1e-08,4335.9,4335.8,30.24901065]
["bitfinex","ETHUSD",1756481803485,1e-08,4335.9,4335.8,30.36421065]
["bitfinex","ETHUSD",1756481803702,1e-08,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1756481803901,1e-08,4336.8,4336.7,8.71228736]
["bitfinex","ETHUSD",1756481804049,1e-08,4336.8,4336.7,9.59678736]
["bitfinex","ETHUSD",1756481804494,1.796,4339.8,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481804495,0.4308,4339.3,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481804781,0.4308,4339.3,4338.0,7.10226186]
["bitfinex","ETHUSD",1756481804981,0.4308,4339.3,4338.0,7.07920977]
["bitfinex","ETHUSD",1756481805201,0.4308,4339.3,4338.0,8.02917832]
["bitfinex","ETHUSD",1756481805400,1.796,4339.8,4338.0,8.02917832]
["bitfinex","ETHUSD",1756481805569,0.4308,4338.5,4338.0,8.02917832]
["bitfinex","ETHUSD",1756481806105,0.4318,4339.0,4338.0,8.02917832]
["bitfinex","ETHUSD",1756481806457,0.731,4338.1,4338.0,7.07920977]
["bitfinex","ETHUSD",1756481806653,0.731,4338.1,4338.0,4.25379686]
["bitfinex","ETHUSD",1756481807767,0.731,4338.1,4338.0,1.94858709]
["bitfinex","ETHUSD",1756481808169,0.731,4338.1,4337.7,0.17077266]
["bitfinex","ETHUSD",1756481808370,0.4308,4338.0,4337.5,2.30545645]
["bitfinex","ETHUSD",1756481808689,0.4308,4338.0,4337.6,2.30541318]
["bitfinex","ETHUSD",1756481808890,0.4706,4337.9,4337.6,2.30541318]
["bitfinex","ETHUSD",1756481809096,0.3062,4337.7,4337.5,2.30545509]
["bitfinex","ETHUSD",1756481809262,0.4706,4337.6,4337.3,4.07957133]
["bitfinex","ETHUSD",1756481809462,0.3062,4337.4,4337.3,7.07957133]
["bitfinex","ETHUSD",1756481809661,0.7768,4337.4,4337.3,4.07957133]
["bitfinex","ETHUSD",1756481809865,0.7768,4337.4,4337.3,4.24856935]
["bitfinex","ETHUSD",1756481810496,0.4706,4338.0,4337.4,2.30552865]
["bitfinex","ETHUSD",1756481810696,0.4706,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756481810917,0.7768,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756481811216,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481811401,0.001,4338.1,4338.0,3.03698979]
["bitfinex","ETHUSD",1756481812090,0.001,4338.1,4338.0,6.80944188]
["bitfinex","ETHUSD",1756481812295,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756481812502,0.001,4338.6,4338.5,7.10199354]
["bitfinex","ETHUSD",1756481812680,0.001,4338.6,4338.5,7.4809441]
["bitfinex","ETHUSD",1756481812882,0.001,4338.6,4338.5,8.45953932]
["bitfinex","ETHUSD",1756481813412,0.001,4338.6,4338.5,8.17273932]
["bitfinex","ETHUSD",1756481813613,0.001,4338.6,4338.5,8.45953932]
["bitfinex","ETHUSD",1756481813778,0.001,4338.6,4338.5,8.17273932]
["bitfinex","ETHUSD",1756481814901,0.0002,4338.6,4338.5,8.17273932]
["bitfinex","ETHUSD",1756481815482,0.777,4338.6,4338.5,4.0789441]
["bitfinex","ETHUSD",1756481815882,0.777,4338.6,4338.5,1.774]
["bitfinex","ETHUSD",1756481816193,0.777,4338.6,4338.5,4.0789441]
["bitfinex","ETHUSD",1756481816899,0.777,4338.6,4338.5,1.774]
["bitfinex","ETHUSD",1756481817202,0.777,4338.6,4337.7,4.773]
["bitfinex","ETHUSD",1756481817408,0.4706,4338.5,4337.7,1.773]
["bitfinex","ETHUSD",1756481817707,0.4706,4338.5,4338.0,2.30516631]
["bitfinex","ETHUSD",1756481818010,0.3062,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481818302,0.7768,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481818503,0.7768,4338.1,4337.7,1.773]
["bitfinex","ETHUSD",1756481818708,0.3062,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481819411,0.7768,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756481819583,0.7768,4338.1,4337.7,4.07836146]
["bitfinex","ETHUSD",1756481819785,0.7768,4338.1,4337.7,1.773]
["bitfinex","ETHUSD",1756481819786,0.4706,4338.0,4337.7,1.773]
["bitfinex","ETHUSD",1756481819986,0.4706,4338.0,4337.7,4.07833066]
["bitfinex","ETHUSD",1756481820189,0.3062,4337.8,4337.3,0.16898754]
["bitfinex","ETHUSD",1756481820402,0.3062,4337.8,4333.2,2.883]
["bitfinex","ETHUSD",1756481820403,0.4706,4337.7,4335.9,1.773]
["bitfinex","ETHUSD",1756481820678,0.36083163,4338.4,4335.9,1.773]
["bitfinex","ETHUSD",1756481820679,5.30552728,4337.5,4335.9,1.773]
["bitfinex","ETHUSD",1756481820909,2.30552728,4337.5,4335.9,1.773]
["bitfinex","ETHUSD",1756481821122,2.30564258,4337.2,4336.0,2.30626047]
["bitfinex","ETHUSD",1756481821328,0.3062,4336.1,4335.2,1.773]
["bitfinex","ETHUSD",1756481821732,0.4706,4336.0,4335.3,2.31063083]
["bitfinex","ETHUSD",1756481821928,0.4706,4336.0,4335.4,2.30658705]
["bitfinex","ETHUSD",1756481822244,0.4706,4336.0,4335.3,0.004]
["bitfinex","ETHUSD",1756481822245,0.4706,4336.0,4335.6,0.17433727]
["bitfinex","ETHUSD",1756481822543,0.4706,4336.8,4335.7,2.30638064]
["bitfinex","ETHUSD",1756481822697,0.74823082,4336.8,4335.9,2.30629345]
["bitfinex","ETHUSD",1756481822896,0.3062,4336.0,4335.6,2.48081933]
["bitfinex","ETHUSD",1756481823101,0.3062,4336.0,4335.6,0.17433727]
["bitfinex","ETHUSD",1756481823302,0.3062,4336.0,4335.3,0.004]
["bitfinex","ETHUSD",1756481823303,0.4706,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756481823626,0.4706,4335.9,4335.7,2.30639547]
["bitfinex","ETHUSD",1756481823811,0.4706,4336.4,4335.6,2.30646948]
["bitfinex","ETHUSD",1756481824005,0.4706,4336.4,4335.8,2.31037482]
["bitfinex","ETHUSD",1756481824313,0.4706,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1756481824497,0.4706,4336.4,4335.9,2.30631717]
["bitfinex","ETHUSD",1756481824698,0.4706,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1756481824699,0.4706,4336.3,4335.8,0.004]
["bitfinex","ETHUSD",1756481825192,0.4706,4336.2,4335.8,2.31037694]
["bitfinex","ETHUSD",1756481825403,0.3062,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756481825792,0.7768,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756481826021,0.792,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756481826221,30.0,4335.7,4335.3,0.004]
["bitfinex","ETHUSD",1756481826540,0.3062,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756481826726,3.792,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756481826896,33.4706,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756481827257,0.3062,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756481827538,2.61300507,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756481827700,0.7768,4335.0,4334.8,0.022]
["bitfinex","ETHUSD",1756481828408,0.36112226,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756481828610,0.36112226,4335.3,4335.0,2.30676762]
["bitfinex","ETHUSD",1756481828919,0.36112226,4335.3,4335.0,2.30680507]
["bitfinex","ETHUSD",1756481829429,0.36112226,4335.3,4334.9,0.004]
["bitfinex","ETHUSD",1756481829596,0.83172226,4335.3,4334.9,0.004]
["bitfinex","ETHUSD",1756481829795,0.36112226,4335.3,4334.9,2.31080981]
["bitfinex","ETHUSD",1756481830001,0.36112226,4335.3,4335.0,2.30680016]
["bitfinex","ETHUSD",1756481830631,0.36112226,4335.3,4334.9,2.31084713]
["bitfinex","ETHUSD",1756481830932,3.0,4336.1,4335.2,2.30669865]
["bitfinex","ETHUSD",1756481831133,0.4926,4336.8,4335.0,0.23329091]
["bitfinex","ETHUSD",1756481831336,0.4706,4336.7,4334.9,1.778]
["bitfinex","ETHUSD",1756481831539,3.4706,4336.6,4334.9,1.778]
["bitfinex","ETHUSD",1756481831711,2.30614781,4336.3,4335.2,2.30666715]
["bitfinex","ETHUSD",1756481831907,9.3760724,4336.4,4335.1,2.30673493]
["bitfinex","ETHUSD",1756481832237,9.3760724,4336.4,4334.9,1.778]
["bitfinex","ETHUSD",1756481832238,2.30636633,4335.9,4334.9,1.778]
["bitfinex","ETHUSD",1756481832443,0.4706,4335.8,4334.9,1.778]
["bitfinex","ETHUSD",1756481832647,0.792,4336.2,4334.9,0.004]
["bitfinex","ETHUSD",1756481832806,0.3062,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481834334,0.7768,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481834701,33.39195009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481835513,37.18395009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481836410,7.18395009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481836632,37.18395009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481838921,36.39195009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481839710,37.18395009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481840840,33.61454502,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481841144,36.35335009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481841330,37.14535009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481841532,37.14455009,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481841730,2.30638507,4335.8,4334.9,0.2956]
["bitfinex","ETHUSD",1756481841930,2.30627306,4336.0,4334.9,0.2956]
["bitfinex","ETHUSD",1756481842243,0.432,4336.4,4335.0,2.30677526]
["bitfinex","ETHUSD",1756481842411,2.30641454,4335.8,4334.9,0.004]
["bitfinex","ETHUSD",1756481842615,2.30635339,4335.9,4334.9,0.004]
["bitfinex","ETHUSD",1756481842816,2.30645583,4335.7,4334.9,0.004]
["bitfinex","ETHUSD",1756481843035,2.91618873,4335.9,4334.9,0.004]
["bitfinex","ETHUSD",1756481843036,0.60983534,4335.9,4334.9,0.004]
["bitfinex","ETHUSD",1756481843208,3.792,4335.5,4334.9,0.004]
["bitfinex","ETHUSD",1756481843556,2.59320507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481843742,5.59320507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481844042,36.81720507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481846023,37.17838022,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481846855,36.74638022,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481847056,37.17838022,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756481847826,6.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756481848128,6.09907117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756481848340,38.16047117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756481848550,38.59247117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756481848738,38.9537205,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756481849826,6.09939057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756481850026,41.64739057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756481850248,42.36579057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756481850553,42.72711611,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756481851452,42.72711611,4333.9,4332.6,0.004]
["bitfinex","ETHUSD",1756481851627,3.0999231,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1756481851826,37.8749231,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1756481852044,38.5933231,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1756481852635,37.8749231,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1756481852861,4.775,4332.9,4332.8,0.3136]
["bitfinex","ETHUSD",1756481853170,4.775,4332.9,4332.8,0.7587]
["bitfinex","ETHUSD",1756481853956,1.775,4332.9,4332.8,0.7587]
["bitfinex","ETHUSD",1756481854468,1.775,4333.8,4332.8,0.3136]
["bitfinex","ETHUSD",1756481854653,1.775,4333.8,4332.8,0.7587]
["bitfinex","ETHUSD",1756481854860,1.775,4333.8,4332.9,0.4451]
["bitfinex","ETHUSD",1756481855069,1.775,4333.8,4333.0,2.30786906]
["bitfinex","ETHUSD",1756481855263,1.775,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481855568,2.73880998,4335.0,4333.7,0.2916]
["bitfinex","ETHUSD",1756481855569,1.775,4334.6,4333.7,0.2916]
["bitfinex","ETHUSD",1756481855776,2.30744381,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481856074,2.30744274,4333.9,4332.8,2.32996795]
["bitfinex","ETHUSD",1756481856238,2.30740176,4333.9,4332.9,2.30790169]
["bitfinex","ETHUSD",1756481856572,2.30737715,4334.0,4332.9,2.30790169]
["bitfinex","ETHUSD",1756481856773,2.30720954,4334.3,4333.9,0.2916]
["bitfinex","ETHUSD",1756481856983,0.36121164,4334.4,4333.9,0.2916]
["bitfinex","ETHUSD",1756481857147,0.36121164,4334.4,4334.0,0.4451]
["bitfinex","ETHUSD",1756481857347,0.80553062,4334.4,4333.2,0.4451]
["bitfinex","ETHUSD",1756481857540,2.30723086,4334.2,4333.0,1.775]
["bitfinex","ETHUSD",1756481857740,0.80553062,4334.4,4332.9,2.30791428]
["bitfinex","ETHUSD",1756481857741,2.30737478,4334.0,4332.9,2.30791428]
["bitfinex","ETHUSD",1756481858040,2.30737478,4334.0,4333.0,2.30786543]
["bitfinex","ETHUSD",1756481858235,2.30730543,4334.1,4333.0,2.30786543]
["bitfinex","ETHUSD",1756481858457,0.36121451,4333.8,4333.1,2.3078053]
["bitfinex","ETHUSD",1756481858875,0.36121451,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481859386,0.36121451,4333.8,4333.7,3.04419705]
["bitfinex","ETHUSD",1756481860088,0.36121451,4333.8,4333.7,0.7367]
["bitfinex","ETHUSD",1756481860287,0.36121451,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481860467,0.36121451,4333.8,4333.2,0.4451]
["bitfinex","ETHUSD",1756481860855,0.36121451,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481861258,1.775,4334.6,4333.7,3.04418542]
["bitfinex","ETHUSD",1756481861486,1.775,4334.6,4333.7,0.7367]
["bitfinex","ETHUSD",1756481861686,2.3072206,4334.3,4333.7,0.2916]
["bitfinex","ETHUSD",1756481861892,2.30707117,4334.5,4333.7,0.2916]
["bitfinex","ETHUSD",1756481861893,3.0,4334.5,4333.7,0.2916]
["bitfinex","ETHUSD",1756481862060,0.4819,4334.5,4333.7,0.2916]
["bitfinex","ETHUSD",1756481862266,0.001,4333.9,4333.7,2.59909015]
["bitfinex","ETHUSD",1756481862470,0.001,4333.9,4333.7,0.2916]
["bitfinex","ETHUSD",1756481862670,2.30744381,4333.8,4333.1,0.004]
["bitfinex","ETHUSD",1756481862865,39.37744381,4333.8,4333.1,0.004]
["bitfinex","ETHUSD",1756481863154,2.30755045,4333.6,4333.1,0.004]
["bitfinex","ETHUSD",1756481863354,9.37745622,4333.8,4333.1,0.004]
["bitfinex","ETHUSD",1756481863751,7.07,4333.8,4333.1,0.004]
["bitfinex","ETHUSD",1756481863958,7.07,4333.8,4333.7,0.2916]
["bitfinex","ETHUSD",1756481864178,7.07,4333.8,4333.7,3.04419705]
["bitfinex","ETHUSD",1756481864352,0.001,4333.9,4333.7,3.04419705]
["bitfinex","ETHUSD",1756481864558,0.001,4333.9,4333.8,2.75254381]
["bitfinex","ETHUSD",1756481865074,0.001,4333.9,4333.8,3.04414381]
["bitfinex","ETHUSD",1756481866186,0.001,4333.9,4333.8,3.06721824]
["bitfinex","ETHUSD",1756481866380,0.001,4333.9,4333.8,3.04414381]
["bitfinex","ETHUSD",1756481866592,0.001,4333.9,4333.8,3.06721824]
["bitfinex","ETHUSD",1756481866896,0.001,4333.9,4333.8,3.63513174]
["bitfinex","ETHUSD",1756481867095,0.001,4333.9,4333.8,3.61205731]
["bitfinex","ETHUSD",1756481867657,0.001,4333.9,4333.8,3.63513174]
["bitfinex","ETHUSD",1756481868368,0.0002,4333.9,4333.8,3.63513174]
["bitfinex","ETHUSD",1756481868566,0.0002,4333.9,4333.8,3.61205731]
["bitfinex","ETHUSD",1756481868767,0.0002,4333.9,4333.8,3.63513174]
["bitfinex","ETHUSD",1756481868967,0.0002,4333.9,4333.8,0.2916]
["bitfinex","ETHUSD",1756481869169,0.0002,4333.9,4333.8,2.59904381]
["bitfinex","ETHUSD",1756481869378,0.0002,4333.9,4333.8,3.06704381]
["bitfinex","ETHUSD",1756481872077,0.0002,4333.9,4333.8,2.59904381]
["bitfinex","ETHUSD",1756481872498,0.0002,4333.9,4333.8,3.06704381]
["bitfinex","ETHUSD",1756481872666,0.0002,4333.9,4333.8,3.62757327]
["bitfinex","ETHUSD",1756481873566,0.0002,4333.9,4333.8,3.60449884]
["bitfinex","ETHUSD",1756481874367,0.0002,4333.9,4333.8,3.13649884]
["bitfinex","ETHUSD",1756481874563,0.001,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1756481874768,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756481875067,0.001,4334.4,4334.3,7.42144939]
["bitfinex","ETHUSD",1756481875262,0.001,4334.4,4334.3,8.8860467]
["bitfinex","ETHUSD",1756481876373,0.001,4334.4,4334.3,9.6780467]
["bitfinex","ETHUSD",1756481876575,1e-08,4334.4,4334.3,9.7932467]
["bitfinex","ETHUSD",1756481877471,1e-08,4334.4,4334.3,32.1473467]
["bitfinex","ETHUSD",1756481877905,1.775,4336.6,4336.3,2.30606368]
["bitfinex","ETHUSD",1756481878087,0.36100258,4336.7,4335.7,1.775]
["bitfinex","ETHUSD",1756481878293,0.36100258,4336.7,4335.7,2.18314408]
["bitfinex","ETHUSD",1756481878586,0.36100258,4336.7,4336.1,2.30621093]
["bitfinex","ETHUSD",1756481878787,0.3081,4336.2,4335.7,1.775]
["bitfinex","ETHUSD",1756481878992,0.4401,4336.1,4335.7,1.775]
["bitfinex","ETHUSD",1756481879187,0.4401,4336.0,4335.7,1.775]
["bitfinex","ETHUSD",1756481879389,0.3081,4335.8,4335.7,1.775]
["bitfinex","ETHUSD",1756481879594,0.3081,4335.8,4335.7,4.08143081]
["bitfinex","ETHUSD",1756481879777,0.3081,4335.8,4335.7,1.775]
["bitfinex","ETHUSD",1756481880177,0.3081,4335.8,4335.7,4.08143264]
["bitfinex","ETHUSD",1756481880377,0.36100848,4336.2,4336.0,2.30625821]
["bitfinex","ETHUSD",1756481880601,0.4401,4336.1,4335.7,4.08142046]
["bitfinex","ETHUSD",1756481880800,0.36100848,4336.2,4336.0,2.30626513]
["bitfinex","ETHUSD",1756481881015,0.022,4336.8,4335.7,1.95028599]
["bitfinex","ETHUSD",1756481881179,0.3081,4335.8,4335.7,1.95028599]
["bitfinex","ETHUSD",1756481881373,0.7482,4335.8,4335.0,1.775]
["bitfinex","ETHUSD",1756481881605,2.30657017,4335.5,4335.0,1.775]
["bitfinex","ETHUSD",1756481881901,2.30657017,4335.5,4334.5,2.30704213]
["bitfinex","ETHUSD",1756481881902,0.3081,4335.1,4334.5,2.30704213]
["bitfinex","ETHUSD",1756481882292,0.3081,4335.1,4334.3,2.30714272]
["bitfinex","ETHUSD",1756481882493,0.4401,4335.0,4333.8,1.95597453]
["bitfinex","ETHUSD",1756481882697,2.30692196,4334.8,4333.8,4.26339807]
["bitfinex","ETHUSD",1756481882894,0.4401,4334.7,4334.0,2.30733348]
["bitfinex","ETHUSD",1756481883293,0.4401,4335.2,4333.8,1.95597453]
["bitfinex","ETHUSD",1756481883495,3.792,4335.8,4333.8,1.95597453]
["bitfinex","ETHUSD",1756481883496,0.4401,4335.6,4334.8,2.30689626]
["bitfinex","ETHUSD",1756481883676,3.0,4335.8,4335.1,2.30671339]
["bitfinex","ETHUSD",1756481884006,3.4775,4335.8,4334.7,2.30691648]
["bitfinex","ETHUSD",1756481884302,0.4401,4335.7,4334.8,2.30690393]
["bitfinex","ETHUSD",1756481884508,0.4401,4335.7,4334.6,4.08200777]
["bitfinex","ETHUSD",1756481884703,0.4401,4336.1,4334.6,1.775]
["bitfinex","ETHUSD",1756481884869,0.4401,4336.1,4334.7,0.02306964]
["bitfinex","ETHUSD",1756481885171,30.0,4336.0,4334.6,1.775]
["bitfinex","ETHUSD",1756481885374,0.4401,4335.9,4334.6,1.775]
["bitfinex","ETHUSD",1756481885612,2.30638408,4335.8,4334.6,4.08201573]
["bitfinex","ETHUSD",1756481885779,30.4401,4335.7,4334.6,1.775]
["bitfinex","ETHUSD",1756481885973,0.3081,4334.7,4334.6,1.775]
["bitfinex","ETHUSD",1756481886211,0.3081,4334.7,4333.9,4.08235941]
["bitfinex","ETHUSD",1756481886212,0.7482,4334.7,4333.9,4.08235941]
["bitfinex","ETHUSD",1756481886522,0.7482,4334.7,4333.9,4.08237533]
["bitfinex","ETHUSD",1756481887085,2.3070533,4334.6,4333.9,1.775]
["bitfinex","ETHUSD",1756481887314,0.3081,4334.0,4333.8,0.026]
["bitfinex","ETHUSD",1756481887486,2.30739057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481887676,0.4401,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481887881,0.7482,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481888081,0.36116519,4334.5,4333.8,0.026]
["bitfinex","ETHUSD",1756481888395,0.36116519,4334.5,4333.8,2.79754664]
["bitfinex","ETHUSD",1756481888577,0.36116519,4334.5,4333.8,0.026]
["bitfinex","ETHUSD",1756481889686,1.775,4335.7,4334.6,2.30700517]
["bitfinex","ETHUSD",1756481889893,0.3081,4334.7,4333.9,1.775]
["bitfinex","ETHUSD",1756481890394,0.80123492,4335.2,4333.9,1.9551]
["bitfinex","ETHUSD",1756481890594,0.80123492,4335.2,4333.9,1.775]
["bitfinex","ETHUSD",1756481890803,0.80123492,4335.2,4334.3,2.30714743]
["bitfinex","ETHUSD",1756481891326,0.80123492,4335.2,4333.9,1.775]
["bitfinex","ETHUSD",1756481891511,0.3081,4334.4,4333.9,1.775]
["bitfinex","ETHUSD",1756481891824,2.74730003,4334.3,4333.8,0.026]
["bitfinex","ETHUSD",1756481891991,0.4401,4334.3,4333.8,0.026]
["bitfinex","ETHUSD",1756481892187,0.3081,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481892439,2.61549057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481892644,0.3081,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481892802,0.7482,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481893149,3.05559057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481893728,0.3081,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481893935,0.7482,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481895035,0.7474,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481895249,0.3073,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481895739,0.7474,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481895933,2.30720019,4334.3,4333.8,0.026]
["bitfinex","ETHUSD",1756481896331,2.74730019,4334.3,4333.8,0.026]
["bitfinex","ETHUSD",1756481896519,0.4401,4334.2,4333.8,0.026]
["bitfinex","ETHUSD",1756481896839,2.61549057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481897242,3.05559057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481897412,6.84759057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481898122,38.62259057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481898309,37.83059057,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481898510,39.19172818,4333.9,4333.8,0.026]
["bitfinex","ETHUSD",1756481900558,39.19172818,4333.9,4333.1,0.004]
["bitfinex","ETHUSD",1756481900559,6.09976331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1756481900707,6.10024273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756481900912,38.16374273,4332.3,4332.2,0.004]
["bitfinex","ETHUSD",1756481901229,3.10045587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481901406,33.10045587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481901606,3.38895587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481901858,33.84135587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481902915,2.34972485,4332.3,4331.8,0.026]
["bitfinex","ETHUSD",1756481903123,32.87743469,4332.2,4331.8,0.026]
["bitfinex","ETHUSD",1756481903324,3.56913761,4332.2,4331.8,0.026]
["bitfinex","ETHUSD",1756481903743,2.30841119,4332.0,4331.8,0.026]
["bitfinex","ETHUSD",1756481904045,0.2885,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481904252,36.84135587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481904406,7.41608072,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481904612,3.0,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481905041,1.775,4332.3,4331.8,0.3412]
["bitfinex","ETHUSD",1756481905423,0.4524,4332.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481905424,2.30835799,4332.1,4331.8,0.026]
["bitfinex","ETHUSD",1756481905634,3.0,4332.8,4331.8,0.026]
["bitfinex","ETHUSD",1756481905908,1.2444,4332.9,4332.0,0.3152]
["bitfinex","ETHUSD",1756481906110,0.36135545,4332.6,4332.0,0.3152]
["bitfinex","ETHUSD",1756481906931,2.59685303,4332.1,4331.8,0.026]
["bitfinex","ETHUSD",1756481907144,2.30845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481907345,2.30819136,4332.4,4331.8,0.026]
["bitfinex","ETHUSD",1756481907640,0.36138448,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481907843,3.45614969,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481908043,3.90854969,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481908421,33.90854969,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481910057,37.70054969,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756481911116,37.70054969,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481911912,44.77054969,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481912210,44.40916521,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756481913246,0.792,4331.3,4330.8,0.022]
["bitfinex","ETHUSD",1756481913446,3.10098889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481913633,36.38948889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481913832,36.84188889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481914030,6.84188889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481914233,36.59879823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481914432,36.88729823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481914637,36.59879823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481915237,36.88729823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481915562,37.33969823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481916069,7.33969823,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481916267,7.70120962,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481916424,37.70120962,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481916856,36.96030962,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481917241,37.70120962,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481917843,37.24880962,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481918364,33.85932073,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481918529,12.74050027,4330.9,4330.8,0.3372]
["bitfinex","ETHUSD",1756481919157,12.74050027,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481920233,42.74050027,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481920438,42.74050027,4330.9,4330.8,0.3372]
["bitfinex","ETHUSD",1756481920641,7.43151138,4330.9,4330.8,0.3372]
["bitfinex","ETHUSD",1756481920836,7.43151138,4330.9,4330.8,0.7796]
["bitfinex","ETHUSD",1756481921267,7.06999999,4330.9,4330.8,0.7796]
["bitfinex","ETHUSD",1756481921470,9.37818888,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481921672,43.91108888,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481922172,43.45868888,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481922367,43.17018888,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481922770,40.06919999,4330.9,4330.8,0.3372]
["bitfinex","ETHUSD",1756481923078,7.06919999,4330.9,4330.8,0.7796]
["bitfinex","ETHUSD",1756481924669,7.06919999,4330.9,4330.8,3.0886422]
["bitfinex","ETHUSD",1756481924870,7.06919999,4330.9,4330.8,0.7796]
["bitfinex","ETHUSD",1756481926546,7.06919999,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481926877,7.81226263,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481927062,10.12125152,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481927263,44.65415152,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481928150,14.65415152,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481928582,44.65415152,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481929147,14.65415152,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756481929348,0.792,4330.4,4329.8,0.022]
["bitfinex","ETHUSD",1756481929549,0.792,4330.1,4329.8,0.022]
["bitfinex","ETHUSD",1756481929854,6.41392215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481930074,36.41392215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481930274,36.84492215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481930991,36.96250721,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481931148,37.79624839,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481931693,36.26084839,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481932251,37.79624839,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481933152,36.93526333,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756481933357,36.93526333,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481933880,31.62574118,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481934301,34.62574118,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481934580,6.93526333,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481935153,3.83374118,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481935398,6.10152215,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481935689,6.10152215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481936548,6.46309297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481936961,36.77549297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481937696,36.46309297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481937995,4.15357082,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481938494,37.20649297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481939679,36.77549297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481940102,37.20649297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481940428,35.67109297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481940602,35.67109297,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481940805,37.20649297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481941125,36.46309297,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481942185,33.792,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481942388,3.0,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481942622,1.777,4330.3,4329.8,0.3362]
["bitfinex","ETHUSD",1756481942824,2.30941548,4330.1,4329.8,0.3362]
["bitfinex","ETHUSD",1756481942991,2.30945554,4330.1,4329.8,0.3362]
["bitfinex","ETHUSD",1756481943187,5.30945554,4330.1,4329.8,0.3362]
["bitfinex","ETHUSD",1756481943392,3.0,4330.2,4329.9,0.4344]
["bitfinex","ETHUSD",1756481943588,1.777,4330.3,4330.1,0.3102]
["bitfinex","ETHUSD",1756481943803,35.30936215,4330.2,4330.1,0.3102]
["bitfinex","ETHUSD",1756481944002,5.30936215,4330.2,4330.1,0.3102]
["bitfinex","ETHUSD",1756481944732,3.10152215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481944895,36.10152215,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481945420,36.46309114,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481945745,3.36156899,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481945895,5.67109114,4329.9,4329.8,0.3362]
["bitfinex","ETHUSD",1756481946257,7.03020025,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481946942,7.77360025,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756481947111,2.30962884,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756481947430,6.10178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481947637,38.44359755,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481947796,39.4513509,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481948135,38.8164216,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481948931,39.5598216,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481950313,38.8164216,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481950642,3.36167937,4329.4,4329.3,0.3142]
["bitfinex","ETHUSD",1756481950853,6.46346825,4329.4,4329.3,0.3142]
["bitfinex","ETHUSD",1756481951150,6.10178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481951660,5.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481951842,6.86373762,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481952149,7.60713762,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481952448,37.60713762,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481952856,36.86373762,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481953229,37.60713762,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756481953638,37.60713762,4329.4,4328.9,0.004]
["bitfinex","ETHUSD",1756481953639,3.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481953844,36.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481954161,36.84540231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481954456,36.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481954860,36.84540231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481955042,37.60735105,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481955242,36.86395105,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481955925,36.07195105,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481956120,2.208,4329.6,4328.9,0.7486]
["bitfinex","ETHUSD",1756481956121,1.777,4329.6,4328.9,0.7486]
["bitfinex","ETHUSD",1756481956351,2.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481956541,33.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481956741,36.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481957051,3.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481957349,36.95559292,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481957533,36.64319292,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481957933,36.46367703,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481958331,37.20707703,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481959547,36.41507703,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481960156,37.4594857,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481961231,37.20707703,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481962337,35.98407703,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481962536,35.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481962733,32.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481963057,1.777,4329.6,4328.9,0.7351]
["bitfinex","ETHUSD",1756481963262,1.777,4329.6,4328.9,0.2926]
["bitfinex","ETHUSD",1756481963263,2.31000231,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481963560,36.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481965942,5.31000231,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481966276,5.67165137,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481966460,5.67165137,4329.0,4328.9,0.7351]
["bitfinex","ETHUSD",1756481966658,6.46365137,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481966841,4.15364906,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481967036,3.36164906,4329.0,4328.9,0.7351]
["bitfinex","ETHUSD",1756481967279,3.36164906,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481967448,5.67165137,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481967660,3.36164906,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481967862,5.67165137,4329.0,4328.9,0.2926]
["bitfinex","ETHUSD",1756481968065,3.36164906,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481968262,3.36164906,4329.0,4328.9,0.7351]
["bitfinex","ETHUSD",1756481968570,5.67165137,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481969078,36.46365137,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481969685,37.23135137,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756481970871,3.10226914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481971070,37.88026914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481971379,38.90037781,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481972388,38.64796914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481974487,37.88026914,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481974997,39.00890634,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481975970,36.00890634,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481976469,39.00890634,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481976671,39.26131501,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481977374,38.24120634,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481977625,39.00890634,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481978220,39.26131501,4328.5,4328.4,0.004]
["bitfinex","ETHUSD",1756481979132,3.792,4328.4,4327.0,0.004]
["bitfinex","ETHUSD",1756481979283,6.10301661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481979483,37.88101661,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481979911,38.24283791,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481980511,8.24283791,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481980711,38.24283791,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481981027,38.35989034,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481982003,39.41108234,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481982724,39.04926104,4327.1,4327.0,0.004]
["bitfinex","ETHUSD",1756481983290,3.10312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481983499,36.38661543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481983841,7.15431543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481984204,37.15431543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481984832,7.15431543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481985196,37.15431543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481985630,36.68931543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481985804,37.15431543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481986134,37.51620114,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756481987355,37.51620114,4326.9,4326.1,1e-08]
["bitfinex","ETHUSD",1756481987496,44.99845618,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756481987814,77.05994818,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756481988014,77.82764818,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756481988208,78.18960222,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756481988748,77.42190222,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1756481989105,37.45145142,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481989645,37.45145142,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481990432,32.13995404,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481990631,2.13995404,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481991557,2.13995404,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481991760,7.45145142,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481992156,7.08949738,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481992760,4.778,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481993146,7.08949738,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481993347,3.0,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481993547,3.0,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481993869,5.31149738,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481994228,5.31149738,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481994229,3.0,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481996052,3.0,4326.2,4326.1,0.30920001]
["bitfinex","ETHUSD",1756481996278,3.36185172,4326.2,4326.1,0.74790001]
["bitfinex","ETHUSD",1756481996568,0.36185172,4326.2,4326.1,3.05945082]
["bitfinex","ETHUSD",1756481996737,1.779,4326.9,4326.2,2.31149738]
["bitfinex","ETHUSD",1756481996948,0.36181649,4326.9,4326.6,2.31127557]
["bitfinex","ETHUSD",1756481997141,0.36181649,4326.9,4326.8,0.3092]
["bitfinex","ETHUSD",1756481997338,2.67293992,4326.9,4326.8,0.3092]
["bitfinex","ETHUSD",1756481997560,0.36181649,4326.9,4326.8,0.3092]
["bitfinex","ETHUSD",1756481997756,0.36181649,4326.9,4326.8,0.7479]
["bitfinex","ETHUSD",1756481997936,0.69527,4327.1,4326.8,3.3650002]
["bitfinex","ETHUSD",1756481998143,0.044,4327.8,4326.9,2.74982343]
["bitfinex","ETHUSD",1756481998338,0.695127,4327.6,4327.2,2.31093081]
["bitfinex","ETHUSD",1756481998672,0.695127,4327.6,4327.5,0.3092]
["bitfinex","ETHUSD",1756481998877,0.695127,4327.6,4327.5,3.058703]
["bitfinex","ETHUSD",1756481999058,0.4057573,4327.8,4327.5,1.28716786]
["bitfinex","ETHUSD",1756481999361,1.1007773,4327.8,4327.5,0.3092]
["bitfinex","ETHUSD",1756482000631,1.1007773,4327.8,4327.5,0.7479]
["bitfinex","ETHUSD",1756482001060,0.044,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756482001356,0.001,4329.7,4327.7,1.28483567]
["bitfinex","ETHUSD",1756482001357,0.69412,4328.5,4327.7,1.28483567]
["bitfinex","ETHUSD",1756482001559,0.69412,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756482001762,0.11507077,4329.4,4328.7,2.3101624]
["bitfinex","ETHUSD",1756482001934,0.69412,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1756482002134,0.001,4329.7,4328.7,3.0580624]
["bitfinex","ETHUSD",1756482002334,2.31063107,4329.7,4328.7,0.7479]
["bitfinex","ETHUSD",1756482002534,0.69512,4329.3,4328.7,3.61183404]
["bitfinex","ETHUSD",1756482002758,3.69512,4329.3,4328.7,0.3092]
["bitfinex","ETHUSD",1756482002962,3.00497297,4329.3,4328.7,0.3092]
["bitfinex","ETHUSD",1756482003203,0.69512,4329.3,4328.7,0.3092]
["bitfinex","ETHUSD",1756482003385,0.69512,4329.3,4328.7,3.0580624]
["bitfinex","ETHUSD",1756482003702,0.69512,4329.3,4328.7,0.7479]
["bitfinex","ETHUSD",1756482004395,0.69512,4329.3,4328.7,3.0580624]
["bitfinex","ETHUSD",1756482004603,0.001,4329.3,4328.7,3.0580624]
["bitfinex","ETHUSD",1756482006482,0.001,4329.3,4328.7,3.1732624]
["bitfinex","ETHUSD",1756482006671,0.001,4329.3,4328.7,8.45848047]
["bitfinex","ETHUSD",1756482007087,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756482007289,1e-08,4329.3,4329.2,7.90299454]
["bitfinex","ETHUSD",1756482007493,1e-08,4329.3,4329.2,8.74299559]
["bitfinex","ETHUSD",1756482008398,1e-08,4329.3,4329.2,31.09709559]
["bitfinex","ETHUSD",1756482008572,1e-08,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1756482008769,1e-08,4329.8,4329.7,6.21682884]
["bitfinex","ETHUSD",1756482008968,1e-08,4329.8,4329.7,6.96472884]
["bitfinex","ETHUSD",1756482009502,0.023,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1756482009702,0.023,4330.8,4330.7,4.90218647]
["bitfinex","ETHUSD",1756482010005,0.023,4330.8,4330.7,6.46333064]
["bitfinex","ETHUSD",1756482010295,0.023,4330.8,4330.7,6.64103883]
["bitfinex","ETHUSD",1756482010498,1e-08,4330.8,4330.7,9.64103883]
["bitfinex","ETHUSD",1756482010667,1e-08,4330.8,4330.7,8.84903883]
["bitfinex","ETHUSD",1756482011976,1e-08,4330.8,4330.7,9.64103883]
["bitfinex","ETHUSD",1756482012392,1e-08,4330.8,4330.7,31.99513883]
["bitfinex","ETHUSD",1756482012788,1e-08,4330.8,4330.7,31.20313883]
["bitfinex","ETHUSD",1756482012970,1e-08,4330.8,4330.7,31.99513883]
["bitfinex","ETHUSD",1756482015200,1e-08,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1756482015399,1e-08,4331.3,4331.2,3.43400014]
["bitfinex","ETHUSD",1756482015604,1e-08,4331.3,4331.2,7.29710014]
["bitfinex","ETHUSD",1756482015783,1e-08,4331.3,4331.2,7.27401186]
["bitfinex","ETHUSD",1756482016483,1e-08,4331.3,4331.2,29.62811186]
["bitfinex","ETHUSD",1756482016694,1e-08,4331.3,4331.2,28.83611186]
["bitfinex","ETHUSD",1756482016878,1e-08,4331.3,4331.2,28.39741186]
["bitfinex","ETHUSD",1756482017103,1e-08,4331.3,4331.2,28.28221186]
["bitfinex","ETHUSD",1756482017303,1e-08,4331.3,4331.2,28.72091186]
["bitfinex","ETHUSD",1756482017613,1e-08,4331.3,4331.2,6.36681186]
["bitfinex","ETHUSD",1756482017812,1e-08,4331.3,4331.2,5.92811186]
["bitfinex","ETHUSD",1756482018713,1e-08,4331.3,4331.2,2.61891186]
["bitfinex","ETHUSD",1756482019506,0.77390001,4331.3,4330.7,1.95570819]
["bitfinex","ETHUSD",1756482019812,0.4676,4331.2,4330.7,1.95570819]
["bitfinex","ETHUSD",1756482020191,0.3063,4330.8,4330.7,4.26480371]
["bitfinex","ETHUSD",1756482020391,0.7739,4330.8,4330.7,4.26480371]
["bitfinex","ETHUSD",1756482020995,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756482021617,0.30630001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756482021822,0.30630001,4331.3,4330.7,1.95570819]
["bitfinex","ETHUSD",1756482022123,0.30630001,4331.3,4330.7,4.26476127]
["bitfinex","ETHUSD",1756482022324,0.30630001,4331.3,4331.0,2.30893309]
["bitfinex","ETHUSD",1756482022501,0.30630001,4331.3,4331.1,2.30885253]
["bitfinex","ETHUSD",1756482022691,0.30630001,4331.3,4330.7,1.95570819]
["bitfinex","ETHUSD",1756482022890,0.4676,4331.2,4330.7,1.95570819]
["bitfinex","ETHUSD",1756482023128,0.3063,4330.8,4330.7,1.778]
["bitfinex","ETHUSD",1756482023421,0.7739,4330.8,4330.7,1.778]
["bitfinex","ETHUSD",1756482023800,0.89805,4330.8,4329.8,1.798]
["bitfinex","ETHUSD",1756482024003,0.4676,4330.7,4329.8,1.798]
["bitfinex","ETHUSD",1756482024198,0.3063,4329.9,4329.8,4.1075755]
["bitfinex","ETHUSD",1756482024396,0.4676,4330.4,4329.9,2.30948044]
["bitfinex","ETHUSD",1756482024723,0.4676,4330.7,4329.8,1.798]
["bitfinex","ETHUSD",1756482025252,0.4676,4330.6,4329.9,2.30952215]
["bitfinex","ETHUSD",1756482025552,0.4676,4330.6,4329.8,1.798]
["bitfinex","ETHUSD",1756482025859,0.3063,4329.9,4329.8,1.798]
["bitfinex","ETHUSD",1756482026020,0.3063,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482026021,0.7739,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482026343,3.08342215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482026553,2.31004092,4329.0,4328.8,0.022]
["bitfinex","ETHUSD",1756482026710,2.30962884,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756482026711,2.3099323,4329.2,4328.8,0.022]
["bitfinex","ETHUSD",1756482026910,0.36160083,4329.9,4328.9,2.0923]
["bitfinex","ETHUSD",1756482027156,0.4676,4330.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1756482027356,0.4676,4330.5,4330.1,2.3093845]
["bitfinex","ETHUSD",1756482027653,0.4676,4331.0,4330.1,0.23093845]
["bitfinex","ETHUSD",1756482027654,0.82909149,4331.0,4330.1,0.23093845]
["bitfinex","ETHUSD",1756482027848,0.4676,4331.0,4329.8,1.776]
["bitfinex","ETHUSD",1756482028061,0.694561,4331.1,4329.8,1.776]
["bitfinex","ETHUSD",1756482028062,0.3063,4329.9,4329.8,1.776]
["bitfinex","ETHUSD",1756482028264,0.3063,4329.9,4329.7,2.30962146]
["bitfinex","ETHUSD",1756482028562,3.10095326,4331.0,4329.9,2.30947344]
["bitfinex","ETHUSD",1756482028767,3.10095326,4331.0,4329.1,1.776]
["bitfinex","ETHUSD",1756482028768,0.3063,4330.0,4329.7,2.30962346]
["bitfinex","ETHUSD",1756482029063,0.3063,4330.0,4329.1,1.776]
["bitfinex","ETHUSD",1756482029723,2.61578219,4330.0,4329.1,1.776]
["bitfinex","ETHUSD",1756482029925,0.3063,4330.0,4329.1,1.776]
["bitfinex","ETHUSD",1756482030143,0.3063,4330.0,4328.8,2.3320994]
["bitfinex","ETHUSD",1756482030144,2.3095755,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756482030342,0.3063,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482030851,0.7739,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482031150,3.08395567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482031460,6.87595567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482034229,4.5659,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482034421,6.87595567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482034754,6.08395567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482035047,6.87595567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482035261,36.87595567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756482035458,3.0,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756482035648,2.31026914,4328.5,4327.8,0.022]
["bitfinex","ETHUSD",1756482035833,0.792,4328.6,4327.8,0.022]
["bitfinex","ETHUSD",1756482036039,3.0,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756482036276,2.13867753,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756482036425,0.36167753,4328.9,4327.8,0.4622]
["bitfinex","ETHUSD",1756482036776,2.30989162,4329.3,4327.9,2.31058943]
["bitfinex","ETHUSD",1756482036978,0.022,4330.8,4328.0,0.45728964]
["bitfinex","ETHUSD",1756482036979,0.4676,4329.1,4328.0,0.45728964]
["bitfinex","ETHUSD",1756482037278,0.69486,4329.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756482037573,0.69486,4329.2,4327.8,0.022]
["bitfinex","ETHUSD",1756482037772,0.4676,4329.1,4328.2,2.31039958]
["bitfinex","ETHUSD",1756482038061,3.0047757,4329.2,4327.8,0.022]
["bitfinex","ETHUSD",1756482038062,0.69486,4329.2,4327.8,0.022]
["bitfinex","ETHUSD",1756482038360,0.69486,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1756482038560,0.3063,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756482038973,0.4676,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1756482039634,0.4676,4329.0,4328.8,0.004]
["bitfinex","ETHUSD",1756482040257,0.36161357,4329.4,4328.8,0.004]
["bitfinex","ETHUSD",1756482040580,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756482040878,0.022,4329.8,4329.7,2.62592884]
["bitfinex","ETHUSD",1756482041049,0.022,4329.8,4329.7,3.32028731]
["bitfinex","ETHUSD",1756482041386,0.022,4329.8,4329.7,3.76048731]
["bitfinex","ETHUSD",1756482041749,0.022,4329.8,4329.7,4.05069581]
["bitfinex","ETHUSD",1756482042575,0.022,4329.8,4329.7,25.82629953]
["bitfinex","ETHUSD",1756482043452,0.022,4329.8,4329.7,3.47219953]
["bitfinex","ETHUSD",1756482043853,0.022,4329.8,4329.7,3.93549581]
["bitfinex","ETHUSD",1756482046354,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756482046556,0.022,4330.8,4330.7,4.54792105]
["bitfinex","ETHUSD",1756482046755,0.022,4330.8,4330.7,4.86422105]
["bitfinex","ETHUSD",1756482046983,0.022,4330.8,4330.7,4.54792105]
["bitfinex","ETHUSD",1756482047372,0.3283,4330.8,4330.7,4.08609552]
["bitfinex","ETHUSD",1756482047700,0.022,4330.8,4330.7,4.08609552]
["bitfinex","ETHUSD",1756482047989,0.7959,4330.8,4330.7,1.777]
["bitfinex","ETHUSD",1756482048575,0.7959,4330.8,4329.9,1.777]
["bitfinex","ETHUSD",1756482048884,2.30915635,4330.6,4329.9,1.777]
["bitfinex","ETHUSD",1756482049185,0.314,4330.0,4329.9,1.777]
["bitfinex","ETHUSD",1756482049385,0.7768,4330.0,4329.9,1.777]
["bitfinex","ETHUSD",1756482052360,0.7768,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756482052689,0.4628,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482053260,0.7768,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482054487,1.08541818,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482054671,3.39414033,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756482055583,2.3095755,4329.8,4329.2,1.777]
["bitfinex","ETHUSD",1756482055790,2.30965792,4329.7,4329.2,1.777]
["bitfinex","ETHUSD",1756482055985,0.314,4329.3,4329.2,1.777]
["bitfinex","ETHUSD",1756482056178,0.314,4329.3,4328.8,0.026]
["bitfinex","ETHUSD",1756482056376,0.26238227,4329.2,4328.8,0.026]
["bitfinex","ETHUSD",1756482056677,2.30995807,4329.1,4328.8,0.026]
["bitfinex","ETHUSD",1756482056873,0.314,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756482057292,0.7768,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756482057500,0.36158286,4329.3,4328.9,2.31005567]
["bitfinex","ETHUSD",1756482057702,0.001,4330.9,4329.0,0.81510002]
["bitfinex","ETHUSD",1756482058004,0.001,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1756482058176,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756482058884,0.77680001,4331.3,4330.7,1.777]
["bitfinex","ETHUSD",1756482059395,0.77680001,4331.3,4330.9,2.30898048]
["bitfinex","ETHUSD",1756482059574,0.77680001,4331.3,4330.7,1.777]
["bitfinex","ETHUSD",1756482060473,1e-08,4331.3,4330.7,4.08609059]
["bitfinex","ETHUSD",1756482060674,1e-08,4331.3,4330.7,4.08607897]
["bitfinex","ETHUSD",1756482060884,1e-08,4331.3,4330.7,1.777]
["bitfinex","ETHUSD",1756482061578,0.27714783,4331.3,4330.7,1.777]
["bitfinex","ETHUSD",1756482061800,0.314,4330.8,4330.7,1.777]
["bitfinex","ETHUSD",1756482061982,0.7768,4330.8,4330.0,4.08645748]
["bitfinex","ETHUSD",1756482062187,0.7768,4330.8,4330.3,2.30928809]
["bitfinex","ETHUSD",1756482062494,3.04873128,4331.3,4330.3,2.30928809]
["bitfinex","ETHUSD",1756482062695,1e-08,4331.3,4330.0,1.777]
["bitfinex","ETHUSD",1756482062906,1e-08,4331.3,4330.5,2.30917832]
["bitfinex","ETHUSD",1756482063211,1e-08,4331.3,4330.0,1.80009468]
["bitfinex","ETHUSD",1756482063212,1e-08,4331.3,4330.0,1.777]
["bitfinex","ETHUSD",1756482063399,1e-08,4331.3,4331.2,2.59842896]
["bitfinex","ETHUSD",1756482064013,1e-08,4331.3,4331.2,3.06951724]
["bitfinex","ETHUSD",1756482064220,1e-08,4331.3,4331.2,3.78505857]
["bitfinex","ETHUSD",1756482064723,1e-08,4331.3,4331.2,6.78505857]
["bitfinex","ETHUSD",1756482065021,1e-08,4331.3,4331.2,7.66917029]
["bitfinex","ETHUSD",1756482065188,1e-08,4331.7,4331.3,3.792]
["bitfinex","ETHUSD",1756482065441,1e-08,4331.9,4331.8,0.792]
["bitfinex","ETHUSD",1756482065628,1e-08,4331.9,4331.8,7.7187705]
["bitfinex","ETHUSD",1756482065833,1e-08,4331.9,4331.8,8.14368541]
["bitfinex","ETHUSD",1756482066145,1e-08,4331.9,4331.8,4.69568541]
["bitfinex","ETHUSD",1756482066343,1e-08,4331.9,4331.8,5.14368541]
["bitfinex","ETHUSD",1756482066736,1e-08,4331.9,4331.8,8.14368541]
["bitfinex","ETHUSD",1756482067132,1e-08,4331.9,4331.8,8.93568541]
["bitfinex","ETHUSD",1756482067348,1e-08,4331.9,4331.8,31.28978541]
["bitfinex","ETHUSD",1756482067548,1e-08,4332.4,4332.3,6.10024273]
["bitfinex","ETHUSD",1756482067771,0.044,4333.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756482067772,1e-08,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756482067938,1e-08,4332.8,4332.7,4.51190992]
["bitfinex","ETHUSD",1756482068273,1e-08,4332.8,4332.7,4.93682963]
["bitfinex","ETHUSD",1756482069956,1e-08,4332.8,4332.7,5.11095424]
["bitfinex","ETHUSD",1756482070155,1e-08,4332.8,4332.7,8.90295424]
["bitfinex","ETHUSD",1756482070352,1e-08,4332.8,4332.7,33.54227231]
["bitfinex","ETHUSD",1756482071170,1e-08,4332.8,4332.7,32.75027231]
["bitfinex","ETHUSD",1756482071387,1e-08,4332.8,4332.7,10.39617231]
["bitfinex","ETHUSD",1756482072391,1e-08,4332.8,4332.7,9.94817231]
["bitfinex","ETHUSD",1756482072566,0.00100001,4332.8,4332.7,7.66295424]
["bitfinex","ETHUSD",1756482073862,0.00100001,4332.8,4332.7,7.37335424]
["bitfinex","ETHUSD",1756482074477,0.00100001,4332.8,4332.7,7.25815424]
["bitfinex","ETHUSD",1756482074671,0.77780001,4332.8,4332.7,4.25815424]
["bitfinex","ETHUSD",1756482074861,0.77780001,4332.8,4332.7,1.95012461]
["bitfinex","ETHUSD",1756482075061,0.77780001,4332.8,4332.7,1.776]
["bitfinex","ETHUSD",1756482076184,0.77780001,4332.8,4332.7,4.08402963]
["bitfinex","ETHUSD",1756482076369,0.77780001,4332.8,4332.7,1.776]
["bitfinex","ETHUSD",1756482077157,3.08577637,4332.8,4332.7,1.776]
["bitfinex","ETHUSD",1756482077393,1.31716894,4332.8,4331.9,1.776]
["bitfinex","ETHUSD",1756482077608,0.4628,4332.7,4331.9,1.776]
["bitfinex","ETHUSD",1756482077892,0.314,4332.0,4331.9,1.776]
["bitfinex","ETHUSD",1756482078095,0.7768,4332.0,4331.9,1.776]
["bitfinex","ETHUSD",1756482079718,0.7768,4332.0,4331.2,1.776]
["bitfinex","ETHUSD",1756482079719,3.08522505,4332.0,4331.2,1.776]
["bitfinex","ETHUSD",1756482079864,34.56122251,4331.9,4331.2,1.776]
["bitfinex","ETHUSD",1756482080064,0.2911,4331.3,4331.2,1.776]
["bitfinex","ETHUSD",1756482080329,0.7518,4331.3,4331.2,1.776]
["bitfinex","ETHUSD",1756482080668,0.2911,4331.3,4331.2,1.776]
["bitfinex","ETHUSD",1756482080980,2.3084006,4332.1,4331.2,1.776]
["bitfinex","ETHUSD",1756482080981,0.00100001,4332.8,4331.2,1.776]
["bitfinex","ETHUSD",1756482081161,0.4607,4332.3,4332.0,2.30839008]
["bitfinex","ETHUSD",1756482081366,0.4607,4332.3,4331.9,2.30844164]
["bitfinex","ETHUSD",1756482081566,0.4607,4332.3,4332.0,2.3083961]
["bitfinex","ETHUSD",1756482081768,0.4599,4332.3,4332.0,2.3083961]
["bitfinex","ETHUSD",1756482081970,0.2911,4332.1,4331.2,1.9536]
["bitfinex","ETHUSD",1756482082167,0.2911,4332.1,4331.3,0.42624556]
["bitfinex","ETHUSD",1756482082480,0.2911,4332.1,4331.8,2.30846956]
["bitfinex","ETHUSD",1756482082681,0.2911,4332.1,4331.5,2.30863132]
["bitfinex","ETHUSD",1756482082999,0.2911,4332.1,4331.5,2.30866218]
["bitfinex","ETHUSD",1756482083504,0.2911,4332.1,4331.2,1.9536]
["bitfinex","ETHUSD",1756482083669,0.46170001,4332.8,4331.3,0.02308775]
["bitfinex","ETHUSD",1756482083868,0.46170001,4332.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1756482084093,0.46170001,4332.8,4332.4,2.30817503]
["bitfinex","ETHUSD",1756482084296,0.00100001,4332.8,4332.5,2.30810237]
["bitfinex","ETHUSD",1756482084496,0.00100001,4332.8,4332.4,1.776]
["bitfinex","ETHUSD",1756482084692,0.2911,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756482084927,0.7518,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756482085698,3.792,4332.4,4331.7,1.776]
["bitfinex","ETHUSD",1756482085928,0.2911,4331.8,4331.1,1.776]
["bitfinex","ETHUSD",1756482086097,0.4607,4331.7,4331.1,1.776]
["bitfinex","ETHUSD",1756482086297,0.2911,4331.2,4331.1,1.776]
["bitfinex","ETHUSD",1756482086606,0.7518,4331.2,4331.1,1.776]
["bitfinex","ETHUSD",1756482087204,0.2911,4331.2,4331.1,1.776]
["bitfinex","ETHUSD",1756482087402,0.4607,4331.7,4331.1,1.776]
["bitfinex","ETHUSD",1756482087606,0.36139171,4332.0,4331.1,1.776]
["bitfinex","ETHUSD",1756482087799,0.4607,4331.7,4331.1,1.776]
["bitfinex","ETHUSD",1756482088591,0.4607,4331.7,4331.1,4.08486075]
["bitfinex","ETHUSD",1756482088812,0.4607,4331.7,4331.1,1.776]
["bitfinex","ETHUSD",1756482089018,0.4607,4331.7,4331.1,4.08486555]
["bitfinex","ETHUSD",1756482089212,0.36139171,4332.0,4331.2,2.30882896]
["bitfinex","ETHUSD",1756482089394,0.36139171,4332.0,4331.3,2.30877422]
["bitfinex","ETHUSD",1756482089599,0.36139171,4332.0,4331.4,0.02308722]
["bitfinex","ETHUSD",1756482089795,0.36139171,4332.0,4331.2,2.30878132]
["bitfinex","ETHUSD",1756482089999,0.36139171,4332.0,4331.8,2.30846849]
["bitfinex","ETHUSD",1756482090193,0.2911,4331.9,4331.2,0.63937072]
["bitfinex","ETHUSD",1756482090405,0.7518,4331.9,4331.3,2.30873129]
["bitfinex","ETHUSD",1756482090722,3.06030886,4331.9,4331.1,1.78]
["bitfinex","ETHUSD",1756482090922,2.76924594,4331.8,4331.1,1.78]
["bitfinex","ETHUSD",1756482091497,0.4607,4331.8,4331.1,1.78]
["bitfinex","ETHUSD",1756482091695,1.03761648,4331.8,4331.1,1.78]
["bitfinex","ETHUSD",1756482091927,0.36138475,4332.0,4331.1,1.78]
["bitfinex","ETHUSD",1756482092129,3.4607,4331.9,4331.1,1.78]
["bitfinex","ETHUSD",1756482092316,3.0,4332.3,4331.2,0.02308828]
["bitfinex","ETHUSD",1756482092515,1.776,4333.1,4331.3,0.02308775]
["bitfinex","ETHUSD",1756482092721,0.4607,4332.9,4331.4,2.30868017]
["bitfinex","ETHUSD",1756482092920,0.4607,4332.7,4331.5,0.27487802]
["bitfinex","ETHUSD",1756482093133,0.4607,4332.7,4332.0,2.30839126]
["bitfinex","ETHUSD",1756482093328,3.4607,4332.7,4331.8,2.30847668]
["bitfinex","ETHUSD",1756482093629,0.4607,4332.7,4332.0,2.30840252]
["bitfinex","ETHUSD",1756482093828,0.4607,4332.7,4331.9,2.30843434]
["bitfinex","ETHUSD",1756482094202,0.4607,4332.7,4332.0,2.30839916]
["bitfinex","ETHUSD",1756482094402,2.30871185,4333.3,4332.1,4.10742949]
["bitfinex","ETHUSD",1756482094608,0.001,4333.3,4332.5,2.30809706]
["bitfinex","ETHUSD",1756482094901,0.001,4333.3,4332.7,2.30802963]
["bitfinex","ETHUSD",1756482095136,0.001,4333.3,4332.3,2.30824273]
["bitfinex","ETHUSD",1756482095354,0.001,4333.3,4332.2,3.0]
["bitfinex","ETHUSD",1756482095532,0.001,4333.3,4332.7,5.62082963]
["bitfinex","ETHUSD",1756482095720,0.001,4333.3,4332.7,2.62082963]
["bitfinex","ETHUSD",1756482096032,0.001,4333.3,4332.7,2.30802963]
["bitfinex","ETHUSD",1756482096243,0.001,4333.3,4332.7,3.10552213]
["bitfinex","ETHUSD",1756482096536,0.001,4333.3,4332.7,3.52254184]
["bitfinex","ETHUSD",1756482096703,0.001,4333.3,4332.7,3.08244184]
["bitfinex","ETHUSD",1756482097100,0.001,4333.3,4332.7,6.52254184]
["bitfinex","ETHUSD",1756482097933,0.001,4333.3,4332.7,3.52254184]
["bitfinex","ETHUSD",1756482098232,1e-08,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1756482098432,0.36115272,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756482098623,0.023,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756482099020,0.7748,4335.8,4335.2,2.3066957]
["bitfinex","ETHUSD",1756482099233,0.023,4335.8,4335.5,2.30652514]
["bitfinex","ETHUSD",1756482099445,0.023,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756482100062,0.023,4335.8,4335.7,3.54369022]
["bitfinex","ETHUSD",1756482100401,0.023,4335.8,4335.7,6.54369022]
["bitfinex","ETHUSD",1756482100515,0.023,4335.8,4335.7,6.5206259]
["bitfinex","ETHUSD",1756482101256,1e-08,4335.8,4335.7,7.4278259]
["bitfinex","ETHUSD",1756482101416,0.001,4336.7,4335.7,7.4278259]
["bitfinex","ETHUSD",1756482101417,1e-08,4336.7,4336.3,0.792]
["bitfinex","ETHUSD",1756482101615,0.001,4338.1,4336.8,0.792]
["bitfinex","ETHUSD",1756482101920,0.001,4338.1,4338.0,2.61800977]
["bitfinex","ETHUSD",1756482102222,0.001,4338.1,4338.0,4.41606186]
["bitfinex","ETHUSD",1756482102428,0.001,4338.1,4338.0,4.85616186]
["bitfinex","ETHUSD",1756482102742,0.001,4338.1,4338.0,4.83310977]
["bitfinex","ETHUSD",1756482102927,0.001,4338.1,4338.0,5.55846895]
["bitfinex","ETHUSD",1756482103123,0.001,4338.1,4338.0,5.11836895]
["bitfinex","ETHUSD",1756482103926,0.001,4338.1,4338.0,5.55846895]
["bitfinex","ETHUSD",1756482104437,0.001,4338.1,4338.0,5.73115158]
["bitfinex","ETHUSD",1756482104641,0.001,4339.0,4338.5,2.3049441]
["bitfinex","ETHUSD",1756482104853,0.001,4339.0,4338.5,2.90418958]
["bitfinex","ETHUSD",1756482105147,0.001,4339.0,4338.5,6.65708958]
["bitfinex","ETHUSD",1756482105351,0.001,4339.0,4338.5,6.63404014]
["bitfinex","ETHUSD",1756482105540,0.001,4339.0,4338.5,7.42604014]
["bitfinex","ETHUSD",1756482107319,0.001,4339.0,4338.5,29.78014014]
["bitfinex","ETHUSD",1756482107520,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756482107823,1e-08,4338.8,4338.7,8.40510429]
["bitfinex","ETHUSD",1756482108022,0.00020001,4339.0,4338.9,6.09673161]
["bitfinex","ETHUSD",1756482108223,0.00020001,4339.0,4338.9,7.87073161]
["bitfinex","ETHUSD",1756482108454,2.30223579,4343.7,4339.7,2.30430674]
["bitfinex","ETHUSD",1756482108455,0.4607,4341.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756482108756,0.4607,4341.3,4339.7,7.1013498]
["bitfinex","ETHUSD",1756482109043,2.30330945,4341.6,4339.7,8.01887927]
["bitfinex","ETHUSD",1756482109247,0.4462,4340.6,4339.7,8.01887927]
["bitfinex","ETHUSD",1756482109622,0.4462,4340.6,4339.7,4.07830674]
["bitfinex","ETHUSD",1756482110831,0.3077,4339.8,4339.7,1.774]
["bitfinex","ETHUSD",1756482111027,0.3077,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756482111028,0.7539,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756482111528,0.022,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756482112050,0.7539,4339.8,4339.7,1.774]
["bitfinex","ETHUSD",1756482112347,0.7539,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756482112548,0.3077,4339.8,4339.7,1.774]
["bitfinex","ETHUSD",1756482112780,0.7539,4339.8,4339.7,1.774]
["bitfinex","ETHUSD",1756482113453,0.7539,4339.8,4338.6,0.0230489]
["bitfinex","ETHUSD",1756482113454,3.05816199,4339.8,4338.6,0.0230489]
["bitfinex","ETHUSD",1756482113654,2.30477907,4338.9,4337.9,22.3541]
["bitfinex","ETHUSD",1756482113822,0.2857,4338.0,4337.9,22.3541]
["bitfinex","ETHUSD",1756482114026,0.7319,4338.0,4337.9,22.3541]
["bitfinex","ETHUSD",1756482114556,0.7319,4338.0,4337.1,1.773]
["bitfinex","ETHUSD",1756482114766,0.7319,4338.0,4337.4,2.30551775]
["bitfinex","ETHUSD",1756482114965,0.7319,4338.0,4337.1,1.773]
["bitfinex","ETHUSD",1756482115122,0.4462,4337.9,4337.1,1.773]
["bitfinex","ETHUSD",1756482115561,0.2857,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756482115740,0.7319,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756482116143,0.4462,4337.9,4337.2,2.30563497]
["bitfinex","ETHUSD",1756482116346,0.4462,4337.9,4337.1,4.07867407]
["bitfinex","ETHUSD",1756482116722,0.4462,4337.9,4337.1,1.773]
["bitfinex","ETHUSD",1756482117234,0.4462,4337.9,4337.3,2.30557288]
["bitfinex","ETHUSD",1756482117534,0.4462,4337.9,4337.1,1.773]
["bitfinex","ETHUSD",1756482117746,0.4462,4337.9,4337.5,2.30547133]
["bitfinex","ETHUSD",1756482118157,0.4462,4337.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1756482118359,0.4462,4337.9,4337.5,2.30544179]
["bitfinex","ETHUSD",1756482118760,0.2857,4337.6,4337.2,2.71346976]
["bitfinex","ETHUSD",1756482119061,0.2857,4337.6,4337.1,1.773]
["bitfinex","ETHUSD",1756482119372,0.36086667,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756482119654,0.7319,4338.1,4337.2,2.30563497]
["bitfinex","ETHUSD",1756482119853,0.7319,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756482120428,0.4462,4338.0,4337.1,1.773]
["bitfinex","ETHUSD",1756482120854,0.37319,4337.9,4337.1,4.07866497]
["bitfinex","ETHUSD",1756482121223,0.37319,4337.9,4337.1,1.773]
["bitfinex","ETHUSD",1756482121428,0.2857,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756482121732,0.7319,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756482122039,0.7319,4337.2,4336.4,4.07905112]
["bitfinex","ETHUSD",1756482122235,0.7319,4337.2,4336.4,1.773]
["bitfinex","ETHUSD",1756482122441,0.4462,4337.1,4336.4,1.773]
["bitfinex","ETHUSD",1756482122667,2.30574731,4337.0,4336.4,1.773]
["bitfinex","ETHUSD",1756482122831,0.2857,4336.5,4336.4,1.773]
["bitfinex","ETHUSD",1756482123033,0.7319,4336.5,4336.4,1.773]
["bitfinex","ETHUSD",1756482123781,0.2857,4336.5,4336.4,1.773]
["bitfinex","ETHUSD",1756482124080,1.15290549,4337.8,4336.4,2.18091338]
["bitfinex","ETHUSD",1756482124261,0.792,4337.6,4336.4,2.0803]
["bitfinex","ETHUSD",1756482124430,0.80710549,4337.8,4336.5,2.329025]
["bitfinex","ETHUSD",1756482124631,0.80710549,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1756482124632,0.36090549,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1756482125164,0.36090549,4337.8,4337.1,2.30966492]
["bitfinex","ETHUSD",1756482125368,0.2857,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482125949,0.7319,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482126358,0.4462,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756482126563,0.38290549,4337.8,4337.1,0.004]
["bitfinex","ETHUSD",1756482126564,0.7319,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482126761,6.82953497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482126998,5.43741068,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482127289,3.0,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482127444,3.2857,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482127644,6.82953497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482129216,36.82953497,4337.2,4337.1,0.004]
["bitfinex","ETHUSD",1756482129894,36.82953497,4337.2,4336.8,0.022]
["bitfinex","ETHUSD",1756482129895,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756482130047,3.0981135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756482130252,36.3838135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756482130552,0.792,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756482130751,3.0,4336.2,4332.8,0.022]
["bitfinex","ETHUSD",1756482130752,6.09885828,4334.9,4332.8,0.022]
["bitfinex","ETHUSD",1756482130970,38.99911929,4334.9,4332.8,0.022]
["bitfinex","ETHUSD",1756482131189,39.55902936,4334.9,4332.8,2.32994163]
["bitfinex","ETHUSD",1756482131392,39.44531929,4334.9,4333.4,2.30765494]
["bitfinex","ETHUSD",1756482131549,39.44531929,4334.9,4333.1,0.4721]
["bitfinex","ETHUSD",1756482131749,8.20711929,4334.9,4333.6,2.77964132]
["bitfinex","ETHUSD",1756482131950,3.0,4334.9,4333.9,0.4721]
["bitfinex","ETHUSD",1756482132187,3.0,4334.9,4334.1,1.774]
["bitfinex","ETHUSD",1756482132402,3.0,4336.0,4334.8,0.3293]
["bitfinex","ETHUSD",1756482132698,0.36109694,4335.7,4334.9,2.30682551]
["bitfinex","ETHUSD",1756482132853,0.36109694,4335.7,4335.0,2.30679327]
["bitfinex","ETHUSD",1756482133183,0.36109694,4335.7,4335.0,2.30679349]
["bitfinex","ETHUSD",1756482133380,0.36109694,4335.7,4335.1,2.30673685]
["bitfinex","ETHUSD",1756482133748,0.36109694,4335.7,4334.8,2.80100704]
["bitfinex","ETHUSD",1756482133749,3.0,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756482133955,0.33610969,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756482134162,0.36109694,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756482134163,2.66756612,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756482134361,0.36109694,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756482134567,0.36029694,4335.7,4334.8,0.4941]
["bitfinex","ETHUSD",1756482134781,4.774,4336.5,4335.3,2.30659885]
["bitfinex","ETHUSD",1756482134955,0.36104422,4336.2,4335.4,2.3065772]
["bitfinex","ETHUSD",1756482135385,0.36104422,4336.2,4334.9,1.774]
["bitfinex","ETHUSD",1756482135588,0.792,4335.9,4334.9,1.774]
["bitfinex","ETHUSD",1756482135774,2.30670115,4335.2,4334.9,1.774]
["bitfinex","ETHUSD",1756482135974,0.4462,4335.8,4334.9,1.774]
["bitfinex","ETHUSD",1756482136282,0.36107556,4335.9,4334.9,1.774]
["bitfinex","ETHUSD",1756482136491,0.36107556,4335.9,4334.9,2.4257]
["bitfinex","ETHUSD",1756482136688,0.36107556,4335.9,4335.8,2.61367944]
["bitfinex","ETHUSD",1756482136869,4.07975384,4337.0,4336.0,2.30624231]
["bitfinex","ETHUSD",1756482136870,0.693722,4336.7,4336.0,2.30624231]
["bitfinex","ETHUSD",1756482137188,0.36099676,4336.7,4335.7,1.774]
["bitfinex","ETHUSD",1756482137375,2.30601269,4336.5,4335.5,4.08053478]
["bitfinex","ETHUSD",1756482137575,2.3059698,4336.6,4335.6,2.30646241]
["bitfinex","ETHUSD",1756482137899,0.36099676,4336.7,4335.6,0.4721]
["bitfinex","ETHUSD",1756482138084,2.30603762,4336.5,4335.5,1.774]
["bitfinex","ETHUSD",1756482138483,0.693737,4336.6,4335.6,2.30648583]
["bitfinex","ETHUSD",1756482138790,2.66694984,4336.7,4335.7,2.30642175]
["bitfinex","ETHUSD",1756482138960,3.0,4336.6,4335.7,2.30642175]
["bitfinex","ETHUSD",1756482139162,4.05471776,4336.7,4335.8,2.30636991]
["bitfinex","ETHUSD",1756482139685,2.30595717,4336.6,4335.6,2.30648583]
["bitfinex","ETHUSD",1756482139887,2.30622604,4336.1,4335.5,1.774]
["bitfinex","ETHUSD",1756482140071,3.0,4335.5,4334.3,0.4348]
["bitfinex","ETHUSD",1756482140271,3.0,4335.5,4334.6,2.30698415]
["bitfinex","ETHUSD",1756482140470,3.0,4335.6,4334.7,2.30694246]
["bitfinex","ETHUSD",1756482140671,2.30648686,4335.6,4334.6,2.30699678]
["bitfinex","ETHUSD",1756482140997,3.0,4335.5,4334.6,2.30699678]
["bitfinex","ETHUSD",1756482141501,3.0,4335.5,4334.7,2.3069547]
["bitfinex","ETHUSD",1756482141662,3.0,4335.5,4334.6,2.30700602]
["bitfinex","ETHUSD",1756482142062,3.0,4335.5,4334.3,2.74196696]
["bitfinex","ETHUSD",1756482142262,1.49130518,4335.6,4334.3,2.74196696]
["bitfinex","ETHUSD",1756482142474,0.693912,4335.6,4334.6,2.30701695]
["bitfinex","ETHUSD",1756482142799,2.30654816,4335.5,4334.6,2.30701695]
["bitfinex","ETHUSD",1756482142958,3.0,4335.5,4334.6,2.30701695]
["bitfinex","ETHUSD",1756482143164,3.0,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756482143584,3.00042666,4335.6,4334.8,0.026]
["bitfinex","ETHUSD",1756482143775,3.0,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756482143973,7.07,4335.4,4334.9,0.4348]
["bitfinex","ETHUSD",1756482144195,2.30652302,4335.6,4334.8,0.026]
["bitfinex","ETHUSD",1756482145098,2.30648583,4335.6,4334.8,0.026]
["bitfinex","ETHUSD",1756482145263,5.30645233,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756482145681,3.0,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756482145862,2.30655826,4335.5,4334.8,0.026]
["bitfinex","ETHUSD",1756482146067,0.311,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756482146306,3.40985828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756482146462,37.71242373,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756482146862,7.71242373,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756482147067,2.30642405,4335.8,4334.8,0.026]
["bitfinex","ETHUSD",1756482147068,0.4309,4337.5,4334.8,2.5368]
["bitfinex","ETHUSD",1756482147394,0.4309,4337.5,4336.0,2.30622741]
["bitfinex","ETHUSD",1756482147395,0.092502,4336.6,4336.0,2.30622741]
["bitfinex","ETHUSD",1756482147595,2.30565604,4337.2,4335.9,2.30632625]
["bitfinex","ETHUSD",1756482147764,2.30570415,4337.1,4336.1,2.30617668]
["bitfinex","ETHUSD",1756482147964,0.693673,4337.2,4335.8,2.2088]
["bitfinex","ETHUSD",1756482148165,2.30584277,4336.9,4335.8,4.08036903]
["bitfinex","ETHUSD",1756482148396,4.2229,4337.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1756482148572,0.693673,4337.2,4335.9,0.4348]
["bitfinex","ETHUSD",1756482148777,0.4309,4337.1,4335.8,1.774]
["bitfinex","ETHUSD",1756482148978,2.30584762,4336.8,4335.8,1.774]
["bitfinex","ETHUSD",1756482149179,2.30584762,4336.8,4335.8,4.08034815]
["bitfinex","ETHUSD",1756482149594,3.53058476,4336.7,4335.8,4.08034815]
["bitfinex","ETHUSD",1756482149765,2.83649424,4336.7,4335.8,1.774]
["bitfinex","ETHUSD",1756482149964,0.53058476,4336.7,4335.8,4.08037243]
["bitfinex","ETHUSD",1756482150364,0.53058476,4336.7,4335.9,2.30631853]
["bitfinex","ETHUSD",1756482150687,0.53058476,4336.7,4335.8,4.08034213]
["bitfinex","ETHUSD",1756482150860,0.6132777,4336.6,4335.8,1.774]
["bitfinex","ETHUSD",1756482151060,5.30603884,4336.5,4335.8,1.774]
["bitfinex","ETHUSD",1756482151304,2.30603884,4336.5,4335.8,1.774]
["bitfinex","ETHUSD",1756482151464,0.36097465,4336.9,4336.4,0.302]
["bitfinex","ETHUSD",1756482151669,2.30560328,4337.3,4336.4,0.7368]
["bitfinex","ETHUSD",1756482151876,3.46110788,4337.2,4336.4,0.302]
["bitfinex","ETHUSD",1756482152078,2.76677259,4337.2,4336.4,0.302]
["bitfinex","ETHUSD",1756482152277,0.46110788,4337.2,4336.5,2.30598574]
["bitfinex","ETHUSD",1756482152479,2.99902344,4337.7,4337.1,0.302]
["bitfinex","ETHUSD",1756482152480,0.693617,4337.7,4337.1,0.302]
["bitfinex","ETHUSD",1756482152776,0.022,4337.8,4337.1,0.302]
["bitfinex","ETHUSD",1756482152975,0.022,4337.8,4337.2,2.3056176]
["bitfinex","ETHUSD",1756482153275,0.022,4337.8,4337.4,2.30551835]
["bitfinex","ETHUSD",1756482153476,0.022,4337.8,4337.3,2.30557092]
["bitfinex","ETHUSD",1756482154089,2.32734673,4337.8,4336.6,1.774]
["bitfinex","ETHUSD",1756482154288,0.022,4337.8,4337.3,2.30553218]
["bitfinex","ETHUSD",1756482154578,0.022,4337.8,4337.4,0.4348]
["bitfinex","ETHUSD",1756482154807,0.022,4337.8,4336.6,2.42968]
["bitfinex","ETHUSD",1756482155007,3.0,4337.7,4336.6,2.2088]
["bitfinex","ETHUSD",1756482155312,0.4309,4337.7,4336.6,1.774]
["bitfinex","ETHUSD",1756482155481,3.0,4337.6,4336.6,1.774]
["bitfinex","ETHUSD",1756482155682,2.30543223,4337.6,4336.6,1.774]
["bitfinex","ETHUSD",1756482155981,5.30543223,4337.6,4336.6,4.07992171]
["bitfinex","ETHUSD",1756482156308,3.0,4337.6,4336.6,4.07993031]
["bitfinex","ETHUSD",1756482156491,3.0,4337.6,4336.6,1.774]
["bitfinex","ETHUSD",1756482156689,0.792,4337.4,4336.6,1.774]
["bitfinex","ETHUSD",1756482156891,3.792,4337.4,4336.6,1.774]
["bitfinex","ETHUSD",1756482157103,2.30570212,4337.1,4336.6,1.774]
["bitfinex","ETHUSD",1756482157313,0.53057021,4337.0,4336.6,1.774]
["bitfinex","ETHUSD",1756482158435,2.73640119,4337.5,4336.6,1.774]
["bitfinex","ETHUSD",1756482158436,0.792,4337.6,4336.6,1.774]
["bitfinex","ETHUSD",1756482158586,2.30563564,4337.2,4336.6,1.774]
["bitfinex","ETHUSD",1756482158787,3.0,4337.0,4336.6,1.774]
["bitfinex","ETHUSD",1756482159515,3.0,4337.0,4336.9,0.302]
["bitfinex","ETHUSD",1756482160433,7.07,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756482160728,0.001,4337.7,4337.4,2.30552116]
["bitfinex","ETHUSD",1756482160901,0.001,4337.7,4337.5,2.30544202]
["bitfinex","ETHUSD",1756482161219,0.0002,4337.7,4337.6,0.302]
["bitfinex","ETHUSD",1756482161420,0.0002,4337.7,4337.6,2.60742235]
["bitfinex","ETHUSD",1756482161713,0.0002,4337.7,4337.6,3.04222235]
["bitfinex","ETHUSD",1756482161924,0.0002,4337.7,4337.6,3.75439321]
["bitfinex","ETHUSD",1756482162488,0.0002,4337.7,4337.6,0.7368]
["bitfinex","ETHUSD",1756482162683,0.0002,4337.7,4337.6,3.04222235]
["bitfinex","ETHUSD",1756482162884,0.0002,4337.7,4337.6,0.7368]
["bitfinex","ETHUSD",1756482163118,0.0002,4337.7,4337.6,3.04222235]
["bitfinex","ETHUSD",1756482163318,0.0002,4337.7,4337.3,4.07953804]
["bitfinex","ETHUSD",1756482163517,0.0002,4337.7,4337.4,2.30550626]
["bitfinex","ETHUSD",1756482163722,0.0002,4337.7,4337.4,2.74032865]
["bitfinex","ETHUSD",1756482164014,0.0002,4337.7,4337.4,0.4348]
["bitfinex","ETHUSD",1756482164183,0.0002,4337.7,4337.5,2.30546836]
["bitfinex","ETHUSD",1756482164390,0.0002,4337.7,4337.6,2.63047657]
["bitfinex","ETHUSD",1756482164616,0.0002,4337.7,4337.6,3.75669756]
["bitfinex","ETHUSD",1756482165223,0.0002,4337.7,4337.6,3.77975178]
["bitfinex","ETHUSD",1756482165722,0.0002,4337.7,4337.6,3.75669756]
["bitfinex","ETHUSD",1756482165923,0.0002,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482166095,0.7419,4337.6,4337.3,1.774]
["bitfinex","ETHUSD",1756482166418,0.311,4337.6,4337.3,1.774]
["bitfinex","ETHUSD",1756482166623,0.0002,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482170623,7.0702,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482171792,2.59722865,4337.4,4337.3,1.774]
["bitfinex","ETHUSD",1756482172014,7.3617,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482172226,2.30568359,4337.2,4336.5,1.774]
["bitfinex","ETHUSD",1756482172391,7.07,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482172797,9.37553387,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482173094,9.37553387,4337.4,4336.6,2.30594779]
["bitfinex","ETHUSD",1756482173095,7.07,4337.4,4336.6,2.30594779]
["bitfinex","ETHUSD",1756482173512,7.07,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482173829,7.07,4337.4,4336.6,2.30594664]
["bitfinex","ETHUSD",1756482174214,7.07,4337.4,4336.5,4.07998196]
["bitfinex","ETHUSD",1756482174419,7.07,4337.4,4336.5,4.07998482]
["bitfinex","ETHUSD",1756482174629,9.37554178,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482174809,7.07,4337.4,4336.5,4.08000279]
["bitfinex","ETHUSD",1756482175013,7.07,4337.5,4336.6,2.30595346]
["bitfinex","ETHUSD",1756482175221,7.07,4337.5,4336.5,4.07999391]
["bitfinex","ETHUSD",1756482175411,7.07,4337.5,4336.7,2.30586254]
["bitfinex","ETHUSD",1756482175835,2.30552367,4337.5,4336.5,4.07997234]
["bitfinex","ETHUSD",1756482176036,2.30552367,4337.5,4336.5,1.774]
["bitfinex","ETHUSD",1756482176523,10.86479913,4337.6,4336.5,1.774]
["bitfinex","ETHUSD",1756482176719,13.17023689,4337.6,4336.6,2.305924]
["bitfinex","ETHUSD",1756482177023,13.17024691,4337.6,4336.6,2.305924]
["bitfinex","ETHUSD",1756482177332,13.17024691,4337.6,4336.6,2.30591881]
["bitfinex","ETHUSD",1756482177529,2.30547608,4337.5,4336.6,2.30591881]
["bitfinex","ETHUSD",1756482178057,13.1702434,4337.6,4336.6,2.30591881]
["bitfinex","ETHUSD",1756482178228,13.1702434,4337.6,4336.5,1.774]
["bitfinex","ETHUSD",1756482178229,2.30552954,4337.4,4336.5,4.07998869]
["bitfinex","ETHUSD",1756482178444,10.86479913,4337.6,4336.5,4.07998869]
["bitfinex","ETHUSD",1756482178646,2.3054755,4337.5,4336.5,4.07998869]
["bitfinex","ETHUSD",1756482179109,2.30553348,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482179308,0.2917,4336.6,4336.5,1.774]
["bitfinex","ETHUSD",1756482179510,0.2917,4336.6,4335.8,1.774]
["bitfinex","ETHUSD",1756482179694,2.30579712,4336.9,4335.8,2.2101]
["bitfinex","ETHUSD",1756482179901,5.30585386,4336.8,4335.9,2.30632526]
["bitfinex","ETHUSD",1756482180099,3.0,4336.8,4335.9,2.30632526]
["bitfinex","ETHUSD",1756482180333,0.36094781,4337.0,4336.0,0.4361]
["bitfinex","ETHUSD",1756482180545,0.36094781,4337.0,4336.9,0.3089]
["bitfinex","ETHUSD",1756482180827,3.0,4337.3,4336.3,0.4361]
["bitfinex","ETHUSD",1756482181015,3.0,4337.3,4335.9,0.4361]
["bitfinex","ETHUSD",1756482181426,3.0,4337.3,4336.6,2.30590437]
["bitfinex","ETHUSD",1756482181735,3.0,4337.3,4336.4,0.4361]
["bitfinex","ETHUSD",1756482181953,2.30567899,4337.2,4336.2,2.30614794]
["bitfinex","ETHUSD",1756482182609,2.30567899,4337.2,4336.3,2.30611346]
["bitfinex","ETHUSD",1756482182810,3.0,4337.3,4335.8,1.774]
["bitfinex","ETHUSD",1756482183050,0.4339,4337.2,4335.8,1.774]
["bitfinex","ETHUSD",1756482183230,2.30582636,4336.9,4335.9,2.30632625]
["bitfinex","ETHUSD",1756482183426,2.30588742,4336.8,4335.8,4.08034742]
["bitfinex","ETHUSD",1756482183627,3.0,4337.1,4335.8,1.774]
["bitfinex","ETHUSD",1756482183827,2.87974417,4337.0,4336.0,2.30624456]
["bitfinex","ETHUSD",1756482184019,0.57395499,4337.0,4335.8,1.774]
["bitfinex","ETHUSD",1756482184216,7.07,4337.4,4336.9,2.61465821]
["bitfinex","ETHUSD",1756482184426,7.07,4337.4,4337.0,0.4361]
["bitfinex","ETHUSD",1756482184629,0.0002,4337.7,4337.1,2.30565609]
["bitfinex","ETHUSD",1756482185238,2.30542235,4337.6,4336.7,1.774]
["bitfinex","ETHUSD",1756482185437,0.80679301,4337.6,4336.7,4.0798623]
["bitfinex","ETHUSD",1756482185642,0.0002,4337.7,4336.7,4.0798623]
["bitfinex","ETHUSD",1756482185832,2.30542713,4337.6,4336.7,4.0798623]
["bitfinex","ETHUSD",1756482186032,0.0002,4337.7,4336.7,1.774]
["bitfinex","ETHUSD",1756482186346,2.30549376,4337.5,4336.7,1.774]
["bitfinex","ETHUSD",1756482186552,5.3054611,4337.6,4336.7,1.774]
["bitfinex","ETHUSD",1756482186849,0.2917,4336.8,4336.7,1.774]
["bitfinex","ETHUSD",1756482187148,3.03149628,4336.8,4336.0,1.774]
["bitfinex","ETHUSD",1756482187348,2.66646352,4337.4,4336.1,2.7422684]
["bitfinex","ETHUSD",1756482187349,2.30569261,4337.1,4336.1,2.7422684]
["bitfinex","ETHUSD",1756482187646,0.36089986,4337.4,4336.1,0.4361]
["bitfinex","ETHUSD",1756482187946,2.30576889,4337.0,4336.0,4.08023313]
["bitfinex","ETHUSD",1756482188334,2.30576778,4337.0,4336.1,2.30621475]
["bitfinex","ETHUSD",1756482188536,2.66646467,4337.4,4336.4,2.30603187]
["bitfinex","ETHUSD",1756482188740,0.36089986,4337.4,4336.5,2.30595935]
["bitfinex","ETHUSD",1756482189238,0.36089986,4337.4,4336.8,0.022]
["bitfinex","ETHUSD",1756482189427,2.6664481,4337.4,4336.8,0.022]
["bitfinex","ETHUSD",1756482189626,0.2917,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482189829,2.59749446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482190042,6.29113656,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482190243,6.65208299,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482190574,37.44408299,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482192316,37.08313656,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756482193532,37.08313656,4336.9,4335.6,0.004]
["bitfinex","ETHUSD",1756482193533,0.792,4336.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482193731,3.09843264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482194057,33.39013264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482194426,36.82403264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482194749,36.93755582,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482195579,32.59813264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482195733,0.36110104,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756482195935,0.36110104,4335.7,4335.6,0.749]
["bitfinex","ETHUSD",1756482196273,1.774,4336.6,4335.6,0.749]
["bitfinex","ETHUSD",1756482196564,0.36100434,4336.3,4335.7,2.32945593]
["bitfinex","ETHUSD",1756482196723,0.36100434,4336.3,4335.8,0.004]
["bitfinex","ETHUSD",1756482196951,0.36100434,4336.3,4335.9,0.4361]
["bitfinex","ETHUSD",1756482197156,1.774,4337.4,4336.2,2.6150503]
["bitfinex","ETHUSD",1756482197348,0.13449879,4337.8,4336.3,0.4361]
["bitfinex","ETHUSD",1756482197549,0.3609227,4337.4,4336.6,2.30591928]
["bitfinex","ETHUSD",1756482197776,0.3609227,4337.4,4337.3,0.3089]
["bitfinex","ETHUSD",1756482197959,0.0002,4337.7,4337.3,0.745]
["bitfinex","ETHUSD",1756482198164,0.0002,4337.7,4337.4,0.4361]
["bitfinex","ETHUSD",1756482198688,0.0002,4337.7,4337.5,0.4544]
["bitfinex","ETHUSD",1756482199050,0.0002,4337.7,4336.6,0.27420193]
["bitfinex","ETHUSD",1756482199483,0.0002,4337.7,4336.5,1.774]
["bitfinex","ETHUSD",1756482199782,2.30554934,4337.4,4336.5,1.774]
["bitfinex","ETHUSD",1756482200286,0.0002,4337.7,4337.3,0.3015]
["bitfinex","ETHUSD",1756482200790,0.0002,4337.7,4337.4,0.4544]
["bitfinex","ETHUSD",1756482201154,0.0002,4337.7,4337.3,0.3015]
["bitfinex","ETHUSD",1756482201155,0.0002,4337.7,4337.6,0.3015]
["bitfinex","ETHUSD",1756482201558,0.0002,4337.7,4337.6,3.06132235]
["bitfinex","ETHUSD",1756482201956,0.0002,4337.7,4337.6,0.7559]
["bitfinex","ETHUSD",1756482202178,0.0002,4337.7,4337.6,3.56791219]
["bitfinex","ETHUSD",1756482202492,0.0002,4337.7,4337.6,3.54485797]
["bitfinex","ETHUSD",1756482203189,0.0002,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482203583,0.0002,4337.7,4337.6,0.3015]
["bitfinex","ETHUSD",1756482203890,0.0002,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482204070,0.0002,4337.7,4337.3,2.2284]
["bitfinex","ETHUSD",1756482204268,0.0002,4337.7,4337.4,0.4544]
["bitfinex","ETHUSD",1756482204473,0.0002,4337.7,4337.6,0.3015]
["bitfinex","ETHUSD",1756482204889,0.0002,4337.7,4337.3,2.2284]
["bitfinex","ETHUSD",1756482205198,0.0002,4337.7,4337.3,4.53397384]
["bitfinex","ETHUSD",1756482205381,0.0002,4337.7,4337.4,0.4544]
["bitfinex","ETHUSD",1756482207592,0.0002,4337.7,4337.3,1.774]
["bitfinex","ETHUSD",1756482208591,0.2864,4337.4,4336.6,1.774]
["bitfinex","ETHUSD",1756482208767,0.0002,4337.7,4336.6,1.774]
["bitfinex","ETHUSD",1756482209089,2.30542864,4337.6,4336.7,0.4544]
["bitfinex","ETHUSD",1756482209484,2.30558935,4337.7,4336.7,2.7602964]
["bitfinex","ETHUSD",1756482209688,2.30542334,4337.6,4336.7,0.4544]
["bitfinex","ETHUSD",1756482209867,2.30557132,4337.7,4336.7,2.76027836]
["bitfinex","ETHUSD",1756482210058,2.30542371,4337.6,4336.7,0.4544]
["bitfinex","ETHUSD",1756482210396,0.4627,4337.6,4336.6,1.774]
["bitfinex","ETHUSD",1756482210694,2.305669,4337.2,4336.6,1.774]
["bitfinex","ETHUSD",1756482210868,0.46111976,4337.1,4336.6,1.774]
["bitfinex","ETHUSD",1756482211300,0.2864,4336.7,4335.8,1.8]
["bitfinex","ETHUSD",1756482211598,2.30595801,4336.6,4335.8,1.8]
["bitfinex","ETHUSD",1756482211770,2.30595693,4336.6,4335.8,1.8]
["bitfinex","ETHUSD",1756482211973,2.30591376,4336.7,4335.8,1.8]
["bitfinex","ETHUSD",1756482212169,0.46117552,4336.6,4335.8,1.8]
["bitfinex","ETHUSD",1756482213285,0.4627,4336.7,4335.8,1.8]
["bitfinex","ETHUSD",1756482213596,2.30600354,4336.6,4335.8,1.8]
["bitfinex","ETHUSD",1756482213971,2.30617893,4336.2,4335.8,1.8]
["bitfinex","ETHUSD",1756482214167,0.4627,4336.5,4335.8,1.8]
["bitfinex","ETHUSD",1756482214483,2.30625418,4336.1,4335.8,1.8]
["bitfinex","ETHUSD",1756482214692,2.30627731,4336.0,4335.8,0.026]
["bitfinex","ETHUSD",1756482214867,2.30630279,4336.0,4335.8,0.026]
["bitfinex","ETHUSD",1756482215631,0.36101435,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756482215900,0.2864,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482216065,36.84742625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482216266,10.07,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482216507,10.07,4335.9,4335.8,0.3275]
["bitfinex","ETHUSD",1756482216866,10.07,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482216867,12.37632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482217066,10.07,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482217268,0.36101435,4336.3,4335.8,0.7819]
["bitfinex","ETHUSD",1756482217499,2.30590672,4336.7,4335.9,0.4544]
["bitfinex","ETHUSD",1756482217701,6.09205232,4336.8,4335.9,0.4544]
["bitfinex","ETHUSD",1756482217907,2.3061056,4336.4,4335.8,0.026]
["bitfinex","ETHUSD",1756482218104,2.30618552,4336.2,4335.8,0.026]
["bitfinex","ETHUSD",1756482218399,2.3061135,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756482218599,1.2547,4336.4,4335.8,0.026]
["bitfinex","ETHUSD",1756482218600,30.81878135,4336.2,4335.8,0.026]
["bitfinex","ETHUSD",1756482218812,2.59272625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482219165,0.2864,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482219394,2.95373965,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482220010,14.27843965,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482220216,14.60352076,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482220786,45.06622076,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482220990,15.06622076,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482222000,11.21879451,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482222198,10.4310134,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482222713,12.73733965,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482223076,12.37632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482224828,12.66272625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482225015,43.91742625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482225183,44.03368675,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756482225381,44.03368675,4335.9,4335.4,0.004]
["bitfinex","ETHUSD",1756482225382,3.09853903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482225692,44.91253903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482225910,45.66163903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482226699,46.02274103,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482228082,45.56004103,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482228478,38.52004103,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482230025,38.23364103,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1756482230892,0.361102,4335.5,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231092,2.30603753,4336.5,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231093,0.092511,4336.8,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231407,0.792,4336.5,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231609,0.792,4336.8,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231610,2.306233,4336.1,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231794,2.30617718,4336.2,4335.4,0.7729]
["bitfinex","ETHUSD",1756482231995,3.0,4336.4,4335.4,0.7729]
["bitfinex","ETHUSD",1756482232196,30.0,4336.3,4335.4,0.7729]
["bitfinex","ETHUSD",1756482232519,2.30626471,4336.1,4335.4,0.7729]
["bitfinex","ETHUSD",1756482233108,2.30619611,4336.2,4335.4,0.7729]
["bitfinex","ETHUSD",1756482233308,0.814,4336.8,4335.4,0.61315986]
["bitfinex","ETHUSD",1756482233498,2.30609385,4336.4,4335.5,0.4685]
["bitfinex","ETHUSD",1756482233882,2.30595397,4336.6,4335.5,0.4685]
["bitfinex","ETHUSD",1756482234118,2.3059424,4336.7,4335.6,0.02306485]
["bitfinex","ETHUSD",1756482234295,3.022,4336.8,4335.7,0.4685]
["bitfinex","ETHUSD",1756482234505,0.022,4336.8,4336.0,2.30624234]
["bitfinex","ETHUSD",1756482234694,0.022,4336.8,4336.1,0.4685]
["bitfinex","ETHUSD",1756482235525,0.022,4336.8,4336.1,2.77471691]
["bitfinex","ETHUSD",1756482235725,0.022,4336.8,4336.1,0.4685]
["bitfinex","ETHUSD",1756482235893,0.022,4336.8,4336.7,0.3004]
["bitfinex","ETHUSD",1756482236289,0.022,4336.8,4336.2,0.4685]
["bitfinex","ETHUSD",1756482236532,0.022,4336.8,4336.7,0.3004]
["bitfinex","ETHUSD",1756482236711,0.022,4336.8,4336.7,2.6063008]
["bitfinex","ETHUSD",1756482236901,0.022,4336.8,4336.7,3.56602724]
["bitfinex","ETHUSD",1756482237221,0.001,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1756482237398,0.001,4336.9,4336.8,4.54834762]
["bitfinex","ETHUSD",1756482237592,0.001,4336.9,4336.8,4.84874762]
["bitfinex","ETHUSD",1756482240592,0.001,4336.9,4336.8,2.0744]
["bitfinex","ETHUSD",1756482240798,0.001,4336.9,4336.8,1.774]
["bitfinex","ETHUSD",1756482241210,0.0002,4336.9,4336.8,1.774]
["bitfinex","ETHUSD",1756482241499,0.0002,4336.9,4336.8,2.0744]
["bitfinex","ETHUSD",1756482241696,0.0002,4336.9,4336.8,5.28678055]
["bitfinex","ETHUSD",1756482243133,0.0002,4336.9,4336.8,5.30878055]
["bitfinex","ETHUSD",1756482244416,0.0002,4336.9,4336.8,30.66288055]
["bitfinex","ETHUSD",1756482245527,0.0002,4336.9,4336.8,8.30878055]
["bitfinex","ETHUSD",1756482246829,0.0002,4336.9,4336.8,1.796]
["bitfinex","ETHUSD",1756482247004,0.0002,4336.9,4336.8,4.38024762]
["bitfinex","ETHUSD",1756482247209,0.0002,4336.9,4336.8,4.84874762]
["bitfinex","ETHUSD",1756482247412,0.0002,4336.9,4336.8,4.38024762]
["bitfinex","ETHUSD",1756482247831,0.0002,4336.9,4336.8,4.07984762]
["bitfinex","ETHUSD",1756482248035,0.0002,4336.9,4336.8,1.774]
["bitfinex","ETHUSD",1756482248218,0.0002,4336.9,4336.8,4.38024762]
["bitfinex","ETHUSD",1756482248932,0.0002,4336.9,4336.8,4.84874762]
["bitfinex","ETHUSD",1756482249598,0.0002,4336.9,4336.8,5.56421336]
["bitfinex","ETHUSD",1756482250012,0.0002,4336.9,4336.8,4.79531336]
["bitfinex","ETHUSD",1756482250216,0.0002,4336.9,4336.8,1.774]
["bitfinex","ETHUSD",1756482250544,0.0002,4336.9,4336.8,4.08384762]
["bitfinex","ETHUSD",1756482251317,0.0002,4336.9,4336.8,1.778]
["bitfinex","ETHUSD",1756482251702,0.0002,4336.9,4336.8,4.08384762]
["bitfinex","ETHUSD",1756482252406,0.7776,4336.9,4336.8,1.778]
["bitfinex","ETHUSD",1756482252632,0.3158,4336.9,4336.8,1.778]
["bitfinex","ETHUSD",1756482253191,0.0002,4336.9,4336.8,4.08384762]
["bitfinex","ETHUSD",1756482253433,0.0002,4336.9,4336.8,5.51478181]
["bitfinex","ETHUSD",1756482253634,0.0002,4336.9,4336.8,5.49172334]
["bitfinex","ETHUSD",1756482254101,0.0002,4336.9,4336.8,8.49172334]
["bitfinex","ETHUSD",1756482254301,0.0002,4336.9,4336.8,8.60692334]
["bitfinex","ETHUSD",1756482254498,0.0002,4336.9,4336.8,30.96102334]
["bitfinex","ETHUSD",1756482254703,0.0002,4336.9,4336.8,31.75302334]
["bitfinex","ETHUSD",1756482255312,0.0002,4336.9,4336.8,31.92921736]
["bitfinex","ETHUSD",1756482256307,0.0002,4337.7,4337.2,0.792]
["bitfinex","ETHUSD",1756482256513,0.0002,4337.7,4337.6,3.21262235]
["bitfinex","ETHUSD",1756482256744,0.001,4338.2,4337.8,2.30531605]
["bitfinex","ETHUSD",1756482256909,0.001,4338.2,4337.8,2.32836921]
["bitfinex","ETHUSD",1756482257235,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756482257437,1e-08,4338.3,4338.2,6.23535452]
["bitfinex","ETHUSD",1756482257643,1e-08,4338.3,4338.2,8.35922156]
["bitfinex","ETHUSD",1756482257940,1e-08,4338.3,4338.2,6.07400349]
["bitfinex","ETHUSD",1756482258813,1e-08,4338.3,4338.2,5.60550349]
["bitfinex","ETHUSD",1756482259138,1e-08,4338.3,4338.2,5.30510349]
["bitfinex","ETHUSD",1756482260405,1e-08,4338.3,4338.2,5.59980349]
["bitfinex","ETHUSD",1756482260610,1e-08,4338.3,4338.2,6.04380349]
["bitfinex","ETHUSD",1756482260823,1e-08,4338.3,4338.2,6.15152073]
["bitfinex","ETHUSD",1756482262246,0.022,4339.8,4338.4,0.792]
["bitfinex","ETHUSD",1756482262543,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756482262705,0.022,4339.8,4339.7,7.3950498]
["bitfinex","ETHUSD",1756482262912,1e-08,4339.8,4339.7,9.88946879]
["bitfinex","ETHUSD",1756482263543,1e-08,4339.8,4339.7,32.35876879]
["bitfinex","ETHUSD",1756482263734,1e-08,4339.8,4339.7,32.52996463]
["bitfinex","ETHUSD",1756482264320,0.022,4341.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756482264556,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756482264755,0.022,4341.8,4341.7,4.09927772]
["bitfinex","ETHUSD",1756482265159,0.022,4341.8,4341.7,8.47823661]
["bitfinex","ETHUSD",1756482265334,0.022,4341.8,4341.7,9.36240416]
["bitfinex","ETHUSD",1756482265535,0.01346087,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482265739,0.01346087,4342.8,4342.7,4.0757149]
["bitfinex","ETHUSD",1756482267828,0.01266087,4342.8,4342.7,4.0757149]
["bitfinex","ETHUSD",1756482268465,0.30696087,4342.8,4342.7,4.0757149]
["bitfinex","ETHUSD",1756482268635,0.75796087,4342.8,4342.7,1.773]
["bitfinex","ETHUSD",1756482270638,1.06401313,4342.8,4341.9,1.772]
["bitfinex","ETHUSD",1756482270834,0.451,4342.7,4341.9,1.772]
["bitfinex","ETHUSD",1756482271166,0.451,4342.7,4342.2,2.3029351]
["bitfinex","ETHUSD",1756482271466,0.01266087,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482271977,0.01266087,4342.8,4342.7,2.32574204]
["bitfinex","ETHUSD",1756482272210,0.01266087,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482273002,0.01266087,4342.8,4342.7,4.0747149]
["bitfinex","ETHUSD",1756482274807,0.01266087,4342.8,4342.7,5.6054149]
["bitfinex","ETHUSD",1756482275005,0.01266087,4342.8,4342.7,8.7206149]
["bitfinex","ETHUSD",1756482275377,0.01266087,4342.8,4342.7,31.0747149]
["bitfinex","ETHUSD",1756482276588,0.01266087,4342.8,4342.7,29.8387149]
["bitfinex","ETHUSD",1756482276968,0.01266087,4342.8,4342.7,30.2827149]
["bitfinex","ETHUSD",1756482277170,1e-08,4342.8,4342.7,33.35993297]
["bitfinex","ETHUSD",1756482277695,1e-08,4342.8,4342.7,32.56793297]
["bitfinex","ETHUSD",1756482277874,1e-08,4342.8,4342.7,32.00873297]
["bitfinex","ETHUSD",1756482278286,1e-08,4342.8,4342.7,9.35993297]
["bitfinex","ETHUSD",1756482278466,1e-08,4342.8,4342.7,7.0747149]
["bitfinex","ETHUSD",1756482278866,1e-08,4342.8,4342.7,7.8134149]
["bitfinex","ETHUSD",1756482279282,1e-08,4342.8,4342.7,7.3694149]
["bitfinex","ETHUSD",1756482279486,1e-08,4342.8,4342.7,7.8134149]
["bitfinex","ETHUSD",1756482279702,1e-08,4342.8,4342.7,7.3694149]
["bitfinex","ETHUSD",1756482279965,1e-08,4342.8,4342.7,5.0534544]
["bitfinex","ETHUSD",1756482280166,1e-08,4342.8,4342.7,5.7921544]
["bitfinex","ETHUSD",1756482280369,1e-08,4342.8,4342.7,5.0534544]
["bitfinex","ETHUSD",1756482280995,1e-08,4342.8,4342.7,5.7921544]
["bitfinex","ETHUSD",1756482281600,1e-08,4342.8,4342.7,9.6993544]
["bitfinex","ETHUSD",1756482281901,0.044,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482282204,0.044,4343.8,4343.7,4.30340325]
["bitfinex","ETHUSD",1756482282372,0.044,4343.8,4343.7,4.62112509]
["bitfinex","ETHUSD",1756482282704,0.044,4343.8,4343.7,5.04210325]
["bitfinex","ETHUSD",1756482282897,0.044,4343.8,4343.7,4.59810325]
["bitfinex","ETHUSD",1756482283098,0.044,4343.8,4343.7,4.30340325]
["bitfinex","ETHUSD",1756482283315,0.7893,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482283468,0.3383,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482283669,0.044,4343.8,4343.7,4.09620661]
["bitfinex","ETHUSD",1756482283891,0.044,4343.8,4343.7,4.36788477]
["bitfinex","ETHUSD",1756482284089,0.044,4343.8,4343.7,4.83490661]
["bitfinex","ETHUSD",1756482284303,0.044,4343.8,4343.7,5.52560004]
["bitfinex","ETHUSD",1756482284671,0.044,4343.8,4343.7,4.78690004]
["bitfinex","ETHUSD",1756482285872,0.3383,4343.8,4343.7,4.78690004]
["bitfinex","ETHUSD",1756482286109,0.044,4343.8,4343.7,4.78690004]
["bitfinex","ETHUSD",1756482286705,0.3383,4343.8,4343.7,4.78690004]
["bitfinex","ETHUSD",1756482287004,0.7893,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756482287206,0.7893,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482287382,0.7893,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756482293114,0.044,4343.8,4343.7,4.36808477]
["bitfinex","ETHUSD",1756482293413,0.044,4343.8,4343.7,4.82700661]
["bitfinex","ETHUSD",1756482293591,0.044,4343.8,4343.7,5.51690856]
["bitfinex","ETHUSD",1756482294486,0.0432,4343.8,4343.7,5.51690856]
["bitfinex","ETHUSD",1756482295381,0.0432,4343.8,4343.7,5.08100856]
["bitfinex","ETHUSD",1756482296037,0.0432,4343.8,4343.7,5.51690856]
["bitfinex","ETHUSD",1756482296685,0.0432,4343.8,4343.7,4.78610856]
["bitfinex","ETHUSD",1756482296905,0.0432,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482297322,0.0432,4343.8,4343.7,4.80398477]
["bitfinex","ETHUSD",1756482299191,0.0432,4343.8,4343.7,4.36808477]
["bitfinex","ETHUSD",1756482299601,0.0432,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482299805,0.8263,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756482300208,0.3534,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482300418,0.0432,4343.8,4343.7,4.07318477]
["bitfinex","ETHUSD",1756482300601,0.0432,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1756482300800,0.8263,4343.8,4343.0,1.771]
["bitfinex","ETHUSD",1756482301006,0.4729,4343.7,4342.5,2.30282095]
["bitfinex","ETHUSD",1756482301317,0.4729,4343.7,4342.4,22.3541]
["bitfinex","ETHUSD",1756482301520,0.4729,4343.6,4342.7,2.30271185]
["bitfinex","ETHUSD",1756482301695,0.4729,4343.5,4342.7,2.30267695]
["bitfinex","ETHUSD",1756482301896,0.3102,4342.8,4342.7,2.30267695]
["bitfinex","ETHUSD",1756482302114,0.3102,4342.8,4342.0,1.771]
["bitfinex","ETHUSD",1756482302115,0.7831,4342.8,4342.0,1.771]
["bitfinex","ETHUSD",1756482302516,0.4729,4342.7,4342.0,4.0740834]
["bitfinex","ETHUSD",1756482302725,0.3102,4342.1,4342.0,4.0740834]
["bitfinex","ETHUSD",1756482302900,0.7831,4342.1,4342.0,1.771]
["bitfinex","ETHUSD",1756482303231,0.4729,4344.1,4342.0,2.70193086]
["bitfinex","ETHUSD",1756482303433,3.0,4344.3,4343.3,2.30239271]
["bitfinex","ETHUSD",1756482303434,0.5161,4343.8,4343.3,2.30239271]
["bitfinex","ETHUSD",1756482303727,0.5161,4343.8,4343.4,0.02302343]
["bitfinex","ETHUSD",1756482303728,0.5171,4343.8,4343.4,0.02302343]
["bitfinex","ETHUSD",1756482303914,0.3102,4343.5,4343.0,4.07353635]
["bitfinex","ETHUSD",1756482304094,0.7831,4343.5,4343.1,2.30248993]
["bitfinex","ETHUSD",1756482304294,0.4729,4343.4,4343.0,1.771]
["bitfinex","ETHUSD",1756482304494,0.4729,4343.4,4343.0,4.07353966]
["bitfinex","ETHUSD",1756482304694,0.0442,4343.8,4343.0,1.771]
["bitfinex","ETHUSD",1756482304927,0.4729,4343.4,4343.0,1.771]
["bitfinex","ETHUSD",1756482305141,0.0442,4343.8,4343.0,1.771]
["bitfinex","ETHUSD",1756482305435,0.4729,4343.7,4343.0,1.771]
["bitfinex","ETHUSD",1756482305610,0.3102,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482305929,0.7831,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482306102,0.3102,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482306303,0.4729,4343.7,4343.1,2.30247014]
["bitfinex","ETHUSD",1756482306505,0.4729,4343.7,4343.0,1.771]
["bitfinex","ETHUSD",1756482306506,0.3102,4343.2,4343.0,1.771]
["bitfinex","ETHUSD",1756482306697,0.4729,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482306895,0.7831,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482307093,0.3102,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1756482308441,0.3102,4343.1,4342.6,0.004]
["bitfinex","ETHUSD",1756482308442,30.0,4343.0,4342.6,0.004]
["bitfinex","ETHUSD",1756482308598,2.30270819,4342.8,4342.6,0.004]
["bitfinex","ETHUSD",1756482308792,0.3102,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482309018,0.36046555,4343.1,4342.6,0.004]
["bitfinex","ETHUSD",1756482309209,0.7831,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482309828,3.0858149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482310035,6.62465797,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482310241,7.41665797,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482310539,6.62465797,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482311097,3.3102,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482311827,0.3102,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756482312199,0.83336555,4343.1,4342.6,0.004]
["bitfinex","ETHUSD",1756482312397,0.36046555,4343.1,4342.6,0.004]
["bitfinex","ETHUSD",1756482312595,0.36046555,4343.1,4342.7,0.4359]
["bitfinex","ETHUSD",1756482312834,0.092349,4343.7,4343.1,2.30250282]
["bitfinex","ETHUSD",1756482313135,0.0442,4343.8,4343.3,2.30235655]
["bitfinex","ETHUSD",1756482313431,0.0442,4343.8,4343.3,2.30234497]
["bitfinex","ETHUSD",1756482313635,0.0442,4343.8,4343.7,0.2949]
["bitfinex","ETHUSD",1756482313836,0.0442,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482314132,0.3544,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756482314334,0.8273,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756482314830,0.3544,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756482315335,0.3544,4343.8,4343.1,4.07349066]
["bitfinex","ETHUSD",1756482315639,0.3544,4343.8,4343.2,2.30243012]
["bitfinex","ETHUSD",1756482315852,0.3544,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756482316003,0.3544,4343.8,4342.6,0.004]
["bitfinex","ETHUSD",1756482316004,2.3024498,4343.2,4342.6,0.004]
["bitfinex","ETHUSD",1756482316199,0.3102,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756482316423,0.7831,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756482316625,0.3102,4342.9,4342.6,0.004]
["bitfinex","ETHUSD",1756482316826,0.0442,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482317227,0.3544,4343.8,4343.5,2.30228464]
["bitfinex","ETHUSD",1756482317442,0.0442,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482317648,0.0442,4343.8,4343.7,2.59708477]
["bitfinex","ETHUSD",1756482317941,0.0442,4343.8,4343.7,3.28622509]
["bitfinex","ETHUSD",1756482318129,0.0442,4343.8,4343.7,3.26320325]
["bitfinex","ETHUSD",1756482318725,0.0442,4343.8,4343.7,2.59708477]
["bitfinex","ETHUSD",1756482319431,0.0442,4343.8,4343.7,3.07730661]
["bitfinex","ETHUSD",1756482320023,0.0442,4343.8,4343.7,3.19250661]
["bitfinex","ETHUSD",1756482320229,0.0442,4343.8,4343.7,3.16948477]
["bitfinex","ETHUSD",1756482321124,0.0434,4343.8,4343.7,3.16948477]
["bitfinex","ETHUSD",1756482321321,0.0434,4343.8,4343.7,3.89389034]
["bitfinex","ETHUSD",1756482323635,0.0434,4343.8,4343.7,3.71896177]
["bitfinex","ETHUSD",1756482324547,1.771,4345.5,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482324864,0.4593,4345.2,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482325040,0.3228,4344.8,4344.4,1.771]
["bitfinex","ETHUSD",1756482325240,0.4593,4344.7,4344.4,4.07280194]
["bitfinex","ETHUSD",1756482325456,0.3008,4344.5,4344.4,4.07281382]
["bitfinex","ETHUSD",1756482325852,0.7601,4344.5,4344.4,1.771]
["bitfinex","ETHUSD",1756482326450,0.7601,4344.5,4343.5,1.771]
["bitfinex","ETHUSD",1756482326755,3.0,4344.3,4343.5,1.771]
["bitfinex","ETHUSD",1756482327063,2.30209733,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482327275,0.3008,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482327454,0.3008,4343.7,4343.3,2.30237723]
["bitfinex","ETHUSD",1756482327755,0.7601,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482327965,0.7601,4343.7,4343.3,2.30235974]
["bitfinex","ETHUSD",1756482328116,0.7601,4343.7,4343.2,2.30642693]
["bitfinex","ETHUSD",1756482328752,0.7601,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482328953,0.7601,4343.7,4343.3,2.3023737]
["bitfinex","ETHUSD",1756482329252,0.7601,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482329563,0.7601,4343.7,4343.3,2.30238164]
["bitfinex","ETHUSD",1756482329564,0.3008,4343.7,4343.3,2.30238164]
["bitfinex","ETHUSD",1756482329744,0.3008,4343.7,4343.5,2.30228031]
["bitfinex","ETHUSD",1756482329918,0.3008,4343.7,4343.4,2.30233035]
["bitfinex","ETHUSD",1756482330123,0.3008,4343.7,4343.2,2.30644671]
["bitfinex","ETHUSD",1756482330318,0.7601,4343.7,4343.2,2.30644671]
["bitfinex","ETHUSD",1756482330645,0.7601,4343.7,4343.2,2.30643287]
["bitfinex","ETHUSD",1756482330950,13.89428477,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482331333,43.89428477,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482334028,43.89428477,4343.7,4343.2,2.30643306]
["bitfinex","ETHUSD",1756482334029,10.8001,4343.7,4343.2,2.30643306]
["bitfinex","ETHUSD",1756482334237,10.3408,4343.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482334436,10.8001,4343.7,4343.3,2.30236353]
["bitfinex","ETHUSD",1756482334637,0.4593,4344.4,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482334836,0.022,4344.8,4344.4,2.30177732]
["bitfinex","ETHUSD",1756482335048,0.692484,4344.7,4343.7,0.4572]
["bitfinex","ETHUSD",1756482335356,0.3008,4343.8,4343.6,2.3062248]
["bitfinex","ETHUSD",1756482335721,0.4593,4344.9,4344.2,2.30188592]
["bitfinex","ETHUSD",1756482335925,0.4593,4344.9,4344.3,2.30182916]
["bitfinex","ETHUSD",1756482336125,0.692484,4344.6,4343.7,2.30218262]
["bitfinex","ETHUSD",1756482336666,0.692484,4344.6,4344.4,2.30178362]
["bitfinex","ETHUSD",1756482336866,0.4593,4344.9,4344.4,2.30178362]
["bitfinex","ETHUSD",1756482337037,0.4593,4344.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1756482337363,0.4593,4344.9,4344.3,2.3018231]
["bitfinex","ETHUSD",1756482337529,1.16485535,4344.8,4344.1,2.30195283]
["bitfinex","ETHUSD",1756482337726,0.70555535,4344.8,4344.0,2.30200032]
["bitfinex","ETHUSD",1756482337953,33.81964772,4344.7,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482338255,0.81964772,4344.7,4343.7,2.30214945]
["bitfinex","ETHUSD",1756482338437,0.81964772,4344.7,4343.6,0.004]
["bitfinex","ETHUSD",1756482338438,2.30182961,4344.4,4343.6,0.004]
["bitfinex","ETHUSD",1756482338759,0.3008,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756482339254,0.7601,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756482339849,0.3008,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1756482340888,0.001,4343.8,4343.6,0.2908]
["bitfinex","ETHUSD",1756482341161,0.001,4343.8,4343.7,2.75938477]
["bitfinex","ETHUSD",1756482341339,0.001,4343.8,4343.7,3.31764969]
["bitfinex","ETHUSD",1756482341658,0.001,4343.8,4343.7,3.60444969]
["bitfinex","ETHUSD",1756482341864,0.692394,4345.3,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482342063,7.04,4345.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482342263,3.0,4345.6,4344.7,3.04565488]
["bitfinex","ETHUSD",1756482344036,7.04,4345.7,4344.7,3.04565488]
["bitfinex","ETHUSD",1756482344468,7.04,4345.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482344469,7.4993,4345.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482344674,3.0,4345.6,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482344968,7.04,4345.7,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482345566,7.04,4345.7,4344.7,3.22589213]
["bitfinex","ETHUSD",1756482345934,7.04,4345.7,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482346844,7.04,4345.7,4344.7,3.22589213]
["bitfinex","ETHUSD",1756482347379,7.04,4345.7,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482347680,0.0212,4344.8,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482347864,1e-08,4344.8,4344.7,3.68309213]
["bitfinex","ETHUSD",1756482348065,1e-08,4344.8,4344.7,6.82130867]
["bitfinex","ETHUSD",1756482348266,1e-08,4344.8,4344.7,6.79829213]
["bitfinex","ETHUSD",1756482349887,1e-08,4344.8,4344.7,29.15239213]
["bitfinex","ETHUSD",1756482351202,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482351347,1e-08,4345.8,4345.7,4.30223778]
["bitfinex","ETHUSD",1756482351551,1e-08,4345.8,4345.7,5.04213778]
["bitfinex","ETHUSD",1756482351994,1e-08,4345.8,4345.7,5.15733778]
["bitfinex","ETHUSD",1756482352980,1e-08,4345.8,4345.7,4.72843778]
["bitfinex","ETHUSD",1756482353255,1e-08,4345.8,4345.7,4.61323778]
["bitfinex","ETHUSD",1756482353680,1e-08,4345.8,4345.7,5.04213778]
["bitfinex","ETHUSD",1756482353982,1e-08,4345.8,4345.7,4.30223778]
["bitfinex","ETHUSD",1756482354369,1e-08,4345.8,4345.7,4.61323778]
["bitfinex","ETHUSD",1756482354570,1e-08,4345.8,4345.7,4.30223778]
["bitfinex","ETHUSD",1756482354774,0.31110001,4345.8,4345.7,4.07212525]
["bitfinex","ETHUSD",1756482355189,1e-08,4345.8,4345.7,4.38312525]
["bitfinex","ETHUSD",1756482356091,1e-08,4345.8,4345.7,4.07212525]
["bitfinex","ETHUSD",1756482356092,0.77380001,4345.8,4345.7,4.07212525]
["bitfinex","ETHUSD",1756482356989,0.77380001,4345.8,4345.6,2.30114861]
["bitfinex","ETHUSD",1756482357192,0.31110001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482357487,0.77380001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482358083,0.31110001,4345.8,4344.9,1.77]
["bitfinex","ETHUSD",1756482358400,0.77380001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482358594,0.31110001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482358771,0.77380001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482359172,0.31110001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482359371,0.77380001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482360160,0.31110001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482360366,1e-08,4345.8,4345.7,5.27126085]
["bitfinex","ETHUSD",1756482360774,1e-08,4345.8,4345.7,5.38646085]
["bitfinex","ETHUSD",1756482360974,0.022,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482361296,1e-08,4346.8,4346.7,4.07059585]
["bitfinex","ETHUSD",1756482361463,1e-08,4346.8,4346.7,4.9487018]
["bitfinex","ETHUSD",1756482361778,1e-08,4346.8,4346.7,5.22173189]
["bitfinex","ETHUSD",1756482361978,1e-08,4346.8,4346.7,5.10653189]
["bitfinex","ETHUSD",1756482362786,1e-08,4346.8,4346.7,5.53543189]
["bitfinex","ETHUSD",1756482363094,1e-08,4346.8,4346.7,8.65063189]
["bitfinex","ETHUSD",1756482363412,0.4627,4348.6,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482363691,0.4627,4348.1,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482363866,0.022,4348.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482364065,0.4627,4348.6,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482364592,0.3331,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482365093,0.7958,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482365296,0.7958,4347.8,4347.0,1.77]
["bitfinex","ETHUSD",1756482365463,0.7958,4347.8,4346.9,1.77]
["bitfinex","ETHUSD",1756482366070,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482366888,0.022,4347.8,4347.7,3.0399667]
["bitfinex","ETHUSD",1756482367894,0.022,4347.8,4347.7,4.8099667]
["bitfinex","ETHUSD",1756482368096,0.022,4347.8,4347.7,5.52327663]
["bitfinex","ETHUSD",1756482368898,0.022,4347.8,4347.7,4.78337663]
["bitfinex","ETHUSD",1756482369098,0.022,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482369274,0.3331,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482369898,0.022,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482370600,0.022,4347.8,4347.7,4.83296736]
["bitfinex","ETHUSD",1756482370798,0.022,4347.8,4347.7,5.52327658]
["bitfinex","ETHUSD",1756482371000,0.022,4347.8,4347.7,5.09437658]
["bitfinex","ETHUSD",1756482373096,0.022,4347.8,4347.7,5.52327658]
["bitfinex","ETHUSD",1756482373883,0.022,4347.8,4347.7,5.09437658]
["bitfinex","ETHUSD",1756482374310,0.0162,4347.8,4347.7,5.09437658]
["bitfinex","ETHUSD",1756482375077,0.0162,4347.8,4347.7,5.52327658]
["bitfinex","ETHUSD",1756482375812,0.0172,4347.8,4347.7,5.52327658]
["bitfinex","ETHUSD",1756482376305,0.0172,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756482376807,0.0172,4347.8,4347.7,4.83296736]
["bitfinex","ETHUSD",1756482377009,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482377386,0.3331,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482377596,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482377928,1e-08,4348.8,4348.7,3.8144468]
["bitfinex","ETHUSD",1756482379389,0.044,4349.8,4348.7,3.8144468]
["bitfinex","ETHUSD",1756482379390,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756482379588,1e-08,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482380406,0.75660001,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482380577,1e-08,4349.8,4349.7,4.24112513]
["bitfinex","ETHUSD",1756482380978,1e-08,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482381178,0.31260001,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482381684,1e-08,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482381881,1e-08,4349.8,4349.7,5.0209011]
["bitfinex","ETHUSD",1756482382081,1e-08,4349.8,4349.7,4.87692915]
["bitfinex","ETHUSD",1756482382476,1e-08,4349.8,4349.7,4.24022726]
["bitfinex","ETHUSD",1756482383024,1e-08,4349.8,4349.7,4.53342726]
["bitfinex","ETHUSD",1756482383212,1e-08,4349.8,4349.7,5.00482726]
["bitfinex","ETHUSD",1756482383607,1e-08,4349.8,4349.7,4.83260912]
["bitfinex","ETHUSD",1756482384520,1e-08,4349.8,4349.7,27.18670912]
["bitfinex","ETHUSD",1756482384727,1e-08,4349.8,4349.7,29.47192719]
["bitfinex","ETHUSD",1756482385752,1e-08,4349.8,4349.7,4.24115966]
["bitfinex","ETHUSD",1756482385955,0.31260001,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482386229,1e-08,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482386606,1e-08,4349.8,4349.7,4.09099921]
["bitfinex","ETHUSD",1756482386806,1e-08,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1756482387407,1e-08,4349.8,4349.7,5.66478452]
["bitfinex","ETHUSD",1756482387625,1e-08,4349.8,4349.7,5.64179443]
["bitfinex","ETHUSD",1756482388346,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482388549,0.022,4350.8,4350.7,4.0674807]
["bitfinex","ETHUSD",1756482389439,0.7786,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756482389801,0.7786,4350.8,4350.0,4.06781765]
["bitfinex","ETHUSD",1756482390026,0.7786,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482390732,0.3346,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482391121,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482391300,0.022,4350.8,4350.7,3.16658715]
["bitfinex","ETHUSD",1756482391708,0.022,4350.8,4350.7,2.87338715]
["bitfinex","ETHUSD",1756482391921,0.022,4350.8,4350.7,3.16658715]
["bitfinex","ETHUSD",1756482392331,0.022,4350.8,4350.7,2.87338715]
["bitfinex","ETHUSD",1756482392937,0.3346,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756482393138,0.3346,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482393325,0.022,4350.8,4350.7,2.3214655]
["bitfinex","ETHUSD",1756482393640,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482394004,0.3346,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482394510,0.7786,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482394903,0.3346,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482395317,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482395535,0.3346,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482395837,0.7786,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482396528,0.7786,4351.8,4351.4,4.06609281]
["bitfinex","ETHUSD",1756482396845,0.444,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756482397015,0.7566,4351.7,4351.4,1.768]
["bitfinex","ETHUSD",1756482397222,0.444,4351.6,4351.4,1.768]
["bitfinex","ETHUSD",1756482397425,0.7566,4351.5,4351.4,1.768]
["bitfinex","ETHUSD",1756482397651,0.7566,4351.5,4351.4,4.06611095]
["bitfinex","ETHUSD",1756482398112,0.3126,4351.5,4351.4,4.06611095]
["bitfinex","ETHUSD",1756482398537,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482398706,0.466,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482398908,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482399105,0.022,4351.8,4351.7,2.93434957]
["bitfinex","ETHUSD",1756482399311,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482399810,0.3346,4351.8,4351.4,1.768]
["bitfinex","ETHUSD",1756482400342,0.3346,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482400637,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756482400857,0.7786,4351.8,4351.4,1.768]
["bitfinex","ETHUSD",1756482401011,0.444,4351.7,4351.4,1.768]
["bitfinex","ETHUSD",1756482401414,0.3126,4351.5,4350.8,0.022]
["bitfinex","ETHUSD",1756482401827,0.444,4351.4,4350.8,2.32040014]
["bitfinex","ETHUSD",1756482402143,0.3126,4350.9,4350.8,2.32042361]
["bitfinex","ETHUSD",1756482402514,0.3126,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756482402715,0.7566,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756482403244,0.7566,4350.9,4350.7,2.2984502]
["bitfinex","ETHUSD",1756482403544,0.444,4350.8,4350.6,1.768]
["bitfinex","ETHUSD",1756482403744,0.7566,4350.7,4349.7,1.94047714]
["bitfinex","ETHUSD",1756482403935,2.29864954,4350.4,4349.7,1.768]
["bitfinex","ETHUSD",1756482404109,0.3126,4349.8,4349.7,4.06700912]
["bitfinex","ETHUSD",1756482404528,0.444,4350.3,4349.7,1.768]
["bitfinex","ETHUSD",1756482404723,0.3126,4349.8,4349.7,1.768]
["bitfinex","ETHUSD",1756482404925,0.7566,4349.8,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482405126,2.74304716,4349.7,4349.0,1.768]
["bitfinex","ETHUSD",1756482405328,0.3126,4349.1,4349.0,1.768]
["bitfinex","ETHUSD",1756482405565,0.3126,4349.1,4349.0,4.06737916]
["bitfinex","ETHUSD",1756482405728,0.444,4349.7,4349.1,2.29929436]
["bitfinex","ETHUSD",1756482405940,0.444,4349.7,4348.7,2.29949954]
["bitfinex","ETHUSD",1756482406133,0.3126,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756482406461,0.3126,4349.1,4348.9,2.29943156]
["bitfinex","ETHUSD",1756482406680,0.3126,4349.1,4348.6,0.004]
["bitfinex","ETHUSD",1756482406681,0.444,4349.0,4348.6,0.004]
["bitfinex","ETHUSD",1756482407019,0.444,4349.0,4348.6,2.30355781]
["bitfinex","ETHUSD",1756482407356,0.444,4349.0,4348.6,0.004]
["bitfinex","ETHUSD",1756482407761,0.444,4348.9,4348.6,2.30356721]
["bitfinex","ETHUSD",1756482407962,0.444,4348.9,4348.6,2.30354797]
["bitfinex","ETHUSD",1756482408124,0.444,4348.9,4348.6,0.004]
["bitfinex","ETHUSD",1756482408518,0.3126,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482408859,2.61213779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482409032,6.60379517,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482409229,37.39579517,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482409531,44.43579517,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482409750,44.43579517,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756482409751,3.09174932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756482410066,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482410269,8.6186465,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482410432,39.433801,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482411930,38.641801,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756482412168,39.433801,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756482413860,39.433801,4347.9,4347.8,0.00400001]
["bitfinex","ETHUSD",1756482414467,0.792,4347.7,4347.3,1e-08]
["bitfinex","ETHUSD",1756482414780,6.09222542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756482414978,36.38992542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756482415178,36.84492542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756482415581,36.4131489,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756482415881,37.6651345,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756482416663,0.792,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482416863,37.86159585,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482417063,38.61429585,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482417263,39.65842069,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482417483,39.20342069,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482417859,39.20342069,4346.7,4345.8,2.32304309]
["bitfinex","ETHUSD",1756482418178,38.11372069,4346.7,4345.8,2.32306938]
["bitfinex","ETHUSD",1756482418349,38.11372069,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482418676,38.11372069,4346.7,4345.8,2.32306463]
["bitfinex","ETHUSD",1756482418877,36.60512484,4346.7,4346.0,2.30096135]
["bitfinex","ETHUSD",1756482419089,36.60512484,4346.7,4345.8,0.4606]
["bitfinex","ETHUSD",1756482419379,38.90572069,4346.7,4345.8,0.4606]
["bitfinex","ETHUSD",1756482420150,39.65842069,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482420847,39.20342069,4346.7,4345.8,0.022]
["bitfinex","ETHUSD",1756482421365,3.792,4346.6,4345.8,0.022]
["bitfinex","ETHUSD",1756482421586,6.09301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482421748,37.86301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482422260,38.97599566,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482422465,45.26329566,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482422664,45.94717252,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482422890,46.06177144,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482423195,43.76075209,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482423399,46.06177144,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482423893,45.94717252,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482424093,12.17027631,4345.9,4345.8,0.7732]
["bitfinex","ETHUSD",1756482424300,11.81,4345.9,4345.8,0.7732]
["bitfinex","ETHUSD",1756482424994,12.602,4345.9,4345.8,0.7732]
["bitfinex","ETHUSD",1756482425781,11.81,4345.9,4345.8,3.07427229]
["bitfinex","ETHUSD",1756482426004,10.04,4345.9,4345.8,3.07427229]
["bitfinex","ETHUSD",1756482426494,10.04,4345.9,4345.8,0.7732]
["bitfinex","ETHUSD",1756482426792,10.832,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482426999,10.832,4345.9,4345.8,0.3346]
["bitfinex","ETHUSD",1756482427293,10.04,4345.9,4345.8,0.7732]
["bitfinex","ETHUSD",1756482427496,10.04,4345.9,4344.6,2.30166076]
["bitfinex","ETHUSD",1756482427497,2.30112525,4345.7,4343.2,0.004]
["bitfinex","ETHUSD",1756482427799,6.09354894,4344.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482428095,36.72020241,4344.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482428298,37.17520241,4344.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482428473,37.20667315,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756482428680,37.20667315,4344.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482428681,3.09407877,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482428874,37.86407877,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482429184,38.94573224,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482429362,38.61677877,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482429561,37.86407877,4343.9,4343.2,0.004]
["bitfinex","ETHUSD",1756482429763,5.92246857,4343.9,4343.8,0.3346]
["bitfinex","ETHUSD",1756482430307,38.22454734,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482430598,35.92246857,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482430897,38.22454734,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482431699,38.52224734,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482431902,35.92246857,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482432500,35.562,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482433012,35.562,4343.9,4343.8,0.3346]
["bitfinex","ETHUSD",1756482433396,35.8597,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756482433569,38.61677877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756482434202,39.306216,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756482435397,39.59176958,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482435702,6.09418477,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1756482435870,3.09439679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482436075,35.95604899,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482436376,36.39209679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482436597,34.15252413,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482436786,36.45492092,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482436989,33.36052413,4343.3,4343.2,0.3166]
["bitfinex","ETHUSD",1756482437174,3.36052413,4343.3,4343.2,0.7552]
["bitfinex","ETHUSD",1756482437375,0.36052413,4343.3,4343.2,0.7552]
["bitfinex","ETHUSD",1756482438414,36.45492092,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482438584,34.15252413,4343.3,4343.2,0.7579]
["bitfinex","ETHUSD",1756482438791,4.15252413,4343.3,4343.2,0.7579]
["bitfinex","ETHUSD",1756482439277,3.36052413,4343.3,4343.2,0.7579]
["bitfinex","ETHUSD",1756482439473,1.77,4343.9,4343.2,0.7579]
["bitfinex","ETHUSD",1756482439998,3.792,4343.8,4343.2,3.06033614]
["bitfinex","ETHUSD",1756482440197,0.792,4343.6,4343.2,0.004]
["bitfinex","ETHUSD",1756482440379,0.792,4343.4,4343.2,0.004]
["bitfinex","ETHUSD",1756482440575,0.82244927,4343.8,4343.2,0.004]
["bitfinex","ETHUSD",1756482440576,30.792,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482440894,36.39899679,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482441076,37.2023735,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482441428,37.08088669,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482441576,34.4738899,4343.3,4343.2,0.3018]
["bitfinex","ETHUSD",1756482441775,34.15247671,4343.3,4343.2,0.3018]
["bitfinex","ETHUSD",1756482441975,4.15247671,4343.3,4343.2,0.3018]
["bitfinex","ETHUSD",1756482442307,4.15247671,4343.3,4343.2,0.7579]
["bitfinex","ETHUSD",1756482443007,4.15247671,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482443008,6.7594735,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482443178,37.2023735,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482444123,36.7594735,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482444477,37.2023735,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482445091,36.93427479,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482446728,36.49137479,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482447698,36.93427479,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482447899,37.26322826,4343.3,4343.2,0.004]
["bitfinex","ETHUSD",1756482449528,3.0,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756482449823,6.09460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756482450029,42.26516232,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482450258,0.792,4342.0,4339.3,0.1152]
["bitfinex","ETHUSD",1756482450541,0.792,4342.0,4341.7,1e-08]
["bitfinex","ETHUSD",1756482450542,6.09519222,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1756482450710,36.09519222,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1756482450908,36.09519222,4341.8,4340.8,1e-08]
["bitfinex","ETHUSD",1756482450909,6.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482451116,43.73462321,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482451322,14.03922321,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482451529,14.48212321,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482451709,44.48212321,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482452227,44.59684946,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482453102,37.28684946,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756482453302,3.09620055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482453574,36.09620055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482453902,37.17265402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482454119,36.42515402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482454413,37.17185402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482455000,36.42435402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482455502,36.72895402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482455840,37.17185402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482456202,36.72895402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482456403,36.42435402,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482457207,35.30420055,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482457413,0.36077895,4339.9,4339.8,0.77086337]
["bitfinex","ETHUSD",1756482457736,0.4561,4341.0,4339.9,2.304197]
["bitfinex","ETHUSD",1756482457937,30.0,4340.9,4340.0,0.4561]
["bitfinex","ETHUSD",1756482458136,30.0,4340.9,4340.0,0.47914147]
["bitfinex","ETHUSD",1756482458336,0.11641964,4342.0,4340.8,0.2978]
["bitfinex","ETHUSD",1756482458528,0.792,4341.3,4340.9,0.4561]
["bitfinex","ETHUSD",1756482458726,30.0,4340.9,4340.2,0.4561]
["bitfinex","ETHUSD",1756482458924,0.792,4340.8,4339.6,0.4561]
["bitfinex","ETHUSD",1756482459128,0.792,4339.9,4339.6,0.4561]
["bitfinex","ETHUSD",1756482459426,36.09620055,4339.9,4339.6,0.4561]
["bitfinex","ETHUSD",1756482459827,33.792,4339.9,4339.8,0.77086337]
["bitfinex","ETHUSD",1756482460026,3.792,4340.1,4339.8,0.77086337]
["bitfinex","ETHUSD",1756482460249,0.3607418,4340.5,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482460250,0.792,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482460452,33.09620055,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482460660,36.09620055,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482461251,36.45698248,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482461455,36.45698248,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482461633,36.45698248,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482463357,36.45698248,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482463841,36.45698248,4339.9,4339.8,0.31476337]
["bitfinex","ETHUSD",1756482464042,36.45698248,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482464763,37.20448248,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482464940,37.54950879,4339.9,4339.8,0.01696337]
["bitfinex","ETHUSD",1756482465467,0.792,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756482465630,0.792,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756482465835,36.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482466460,36.44175792,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482467342,37.18925792,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482467534,36.74635792,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482467734,37.18925792,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482467931,36.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482468235,36.09673161,4338.9,4338.8,0.3198]
["bitfinex","ETHUSD",1756482468868,33.0,4338.9,4338.8,0.7751]
["bitfinex","ETHUSD",1756482469079,3.0,4338.9,4338.8,0.7751]
["bitfinex","ETHUSD",1756482469439,0.36079423,4339.6,4338.8,3.07988473]
["bitfinex","ETHUSD",1756482469634,0.36079423,4339.6,4338.9,2.76003161]
["bitfinex","ETHUSD",1756482469865,0.36079423,4339.6,4339.1,2.30458796]
["bitfinex","ETHUSD",1756482470053,0.36079423,4339.6,4338.8,0.62778847]
["bitfinex","ETHUSD",1756482470054,1.15279423,4339.6,4339.5,0.2939]
["bitfinex","ETHUSD",1756482470365,5.66515407,4339.6,4339.5,0.7492]
["bitfinex","ETHUSD",1756482470534,6.45715407,4339.6,4339.5,0.2939]
["bitfinex","ETHUSD",1756482470739,3.36079423,4339.6,4339.5,0.2939]
["bitfinex","ETHUSD",1756482471085,4.15279423,4339.6,4339.5,0.2939]
["bitfinex","ETHUSD",1756482471454,3.792,4339.5,4338.8,0.026]
["bitfinex","ETHUSD",1756482471769,0.792,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756482471935,3.0,4339.4,4338.8,0.026]
["bitfinex","ETHUSD",1756482471936,0.792,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756482472138,0.792,4339.1,4338.8,0.7752]
["bitfinex","ETHUSD",1756482472361,0.792,4338.9,4338.8,0.7752]
["bitfinex","ETHUSD",1756482472765,0.792,4339.2,4338.8,0.7752]
["bitfinex","ETHUSD",1756482472940,0.792,4339.5,4338.9,0.4553]
["bitfinex","ETHUSD",1756482473136,0.36079423,4339.6,4339.4,0.2939]
["bitfinex","ETHUSD",1756482473336,0.001,4340.9,4339.5,0.4553]
["bitfinex","ETHUSD",1756482473572,2.30391354,4340.5,4339.8,2.30424661]
["bitfinex","ETHUSD",1756482473768,0.3607354,4340.5,4340.4,0.2939]
["bitfinex","ETHUSD",1756482473972,0.3607354,4340.5,4340.4,0.7492]
["bitfinex","ETHUSD",1756482474143,0.001,4340.9,4340.5,2.30383509]
["bitfinex","ETHUSD",1756482474343,0.001,4340.9,4340.5,2.75913509]
["bitfinex","ETHUSD",1756482474542,0.001,4340.9,4340.7,2.59767588]
["bitfinex","ETHUSD",1756482474735,0.001,4340.9,4340.7,0.2939]
["bitfinex","ETHUSD",1756482474938,0.001,4340.9,4340.7,0.7492]
["bitfinex","ETHUSD",1756482475143,0.001,4340.9,4340.7,3.05297588]
["bitfinex","ETHUSD",1756482475574,0.001,4340.9,4340.7,0.7492]
["bitfinex","ETHUSD",1756482476151,0.001,4340.9,4340.7,3.05297588]
["bitfinex","ETHUSD",1756482477554,0.001,4340.9,4340.7,0.7492]
["bitfinex","ETHUSD",1756482477749,0.001,4340.9,4340.4,2.30391248]
["bitfinex","ETHUSD",1756482478283,0.001,4340.9,4340.4,2.75921248]
["bitfinex","ETHUSD",1756482478483,0.001,4340.9,4340.4,0.4553]
["bitfinex","ETHUSD",1756482478864,0.001,4340.9,4339.1,2.41978773]
["bitfinex","ETHUSD",1756482478865,0.001,4340.9,4340.0,2.30414746]
["bitfinex","ETHUSD",1756482479184,3.09667166,4340.9,4340.2,2.30398902]
["bitfinex","ETHUSD",1756482479390,0.001,4340.9,4340.4,2.30390567]
["bitfinex","ETHUSD",1756482479590,0.001,4340.9,4340.7,0.2939]
["bitfinex","ETHUSD",1756482479756,0.793,4340.9,4340.2,2.30399862]
["bitfinex","ETHUSD",1756482479951,3.793,4340.9,4340.0,0.4553]
["bitfinex","ETHUSD",1756482480158,0.001,4340.9,4340.7,2.59767588]
["bitfinex","ETHUSD",1756482480682,0.001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1756482480853,0.0002,4340.9,4340.8,2.75902281]
["bitfinex","ETHUSD",1756482481057,0.0002,4340.9,4340.8,3.05292281]
["bitfinex","ETHUSD",1756482482267,0.0002,4340.9,4340.8,3.36300458]
["bitfinex","ETHUSD",1756482482471,0.0002,4340.9,4340.8,4.13702937]
["bitfinex","ETHUSD",1756482482858,0.0002,4340.9,4340.8,4.16006659]
["bitfinex","ETHUSD",1756482484686,0.0002,4340.9,4340.8,3.87302204]
["bitfinex","ETHUSD",1756482485417,0.0002,4340.9,4340.8,2.59762281]
["bitfinex","ETHUSD",1756482485958,0.0002,4340.9,4340.8,2.32572281]
["bitfinex","ETHUSD",1756482487697,0.0002,4340.9,4340.8,2.64162281]
["bitfinex","ETHUSD",1756482487992,0.0002,4340.9,4340.8,3.09692281]
["bitfinex","ETHUSD",1756482488196,0.0002,4340.9,4340.8,2.64162281]
["bitfinex","ETHUSD",1756482488361,0.0002,4340.9,4340.8,2.34772281]
["bitfinex","ETHUSD",1756482488556,0.0002,4340.9,4340.8,3.56207601]
["bitfinex","ETHUSD",1756482488994,0.0002,4340.9,4340.8,2.34772281]
["bitfinex","ETHUSD",1756482489382,0.0002,4340.9,4340.8,0.044]
["bitfinex","ETHUSD",1756482489555,0.0002,4340.9,4340.8,2.34772281]
["bitfinex","ETHUSD",1756482489899,0.0002,4340.9,4340.8,3.09692281]
["bitfinex","ETHUSD",1756482491138,0.0002,4340.9,4340.8,3.05692281]
["bitfinex","ETHUSD",1756482491258,0.0002,4340.9,4340.8,3.60451366]
["bitfinex","ETHUSD",1756482491973,0.0002,4340.9,4340.8,3.14921366]
["bitfinex","ETHUSD",1756482492377,0.0002,4340.9,4340.8,2.60162281]
["bitfinex","ETHUSD",1756482492905,0.0002,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482493064,0.0002,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1756482493260,0.0002,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482493456,0.7507,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482494411,33.84636974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482495194,31.5427,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482495393,6.84636974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482495963,4.5427,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482496289,36.84636974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482497485,37.20708758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482497903,7.20708758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482498504,37.20708758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482499298,36.74248758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482499616,37.17828758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482500435,36.74248758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482500716,6.74248758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482501038,37.17828758,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482502617,31.43881784,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482502925,10.0402,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482503241,7.0402,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482503534,0.0002,4340.9,4340.8,3.06452281]
["bitfinex","ETHUSD",1756482504325,0.0002,4340.9,4340.8,0.3079]
["bitfinex","ETHUSD",1756482505023,0.0002,4340.9,4340.8,2.61162281]
["bitfinex","ETHUSD",1756482505438,0.0002,4340.9,4340.8,3.06452281]
["bitfinex","ETHUSD",1756482505726,0.0002,4340.9,4340.8,0.3079]
["bitfinex","ETHUSD",1756482505928,0.0002,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482506593,0.0002,4340.9,4340.8,3.06452281]
["bitfinex","ETHUSD",1756482507508,0.0004,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756482507941,0.0004,4341.4,4341.3,3.06025748]
["bitfinex","ETHUSD",1756482508236,0.0004,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1756482508591,0.0004,4341.4,4341.3,2.60735748]
["bitfinex","ETHUSD",1756482508991,0.0004,4341.4,4340.9,2.75652152]
["bitfinex","ETHUSD",1756482509191,0.0004,4341.4,4340.9,2.3036642]
["bitfinex","ETHUSD",1756482509424,0.0004,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1756482509726,0.60997682,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1756482509927,0.2907,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482510125,3.38636974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482510292,3.82216974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482510916,0.792,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482511422,0.792,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1756482511611,0.0004,4341.4,4341.0,2.30361512]
["bitfinex","ETHUSD",1756482511814,0.0004,4341.4,4340.8,2.84238697]
["bitfinex","ETHUSD",1756482511815,0.0004,4341.4,4340.9,2.30366974]
["bitfinex","ETHUSD",1756482512123,0.0004,4341.4,4341.3,0.3039]
["bitfinex","ETHUSD",1756482512325,0.0004,4341.4,4341.3,2.60735748]
["bitfinex","ETHUSD",1756482512700,0.0004,4341.4,4340.8,0.23477701]
["bitfinex","ETHUSD",1756482513020,0.792,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1756482513222,33.0,4341.0,4340.8,0.004]
["bitfinex","ETHUSD",1756482513427,1.0827,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482513636,6.82216974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482515320,4.0827,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482515503,6.82216974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482515718,6.38636974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482515912,3.792,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756482516818,3.0,4340.9,4340.8,2.61162281]
["bitfinex","ETHUSD",1756482517020,0.0004,4341.4,4341.2,2.30346412]
["bitfinex","ETHUSD",1756482517221,0.0004,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756482517705,0.0004,4341.4,4341.3,2.60735748]
["bitfinex","ETHUSD",1756482517906,0.0004,4341.4,4340.8,0.49554476]
["bitfinex","ETHUSD",1756482518119,0.0004,4341.4,4341.3,2.60735748]
["bitfinex","ETHUSD",1756482518306,0.001,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482518716,0.4368,4343.8,4342.7,2.6066149]
["bitfinex","ETHUSD",1756482518917,3.0,4343.7,4342.0,0.4529]
["bitfinex","ETHUSD",1756482519227,0.001,4343.8,4341.5,0.4529]
["bitfinex","ETHUSD",1756482519426,2.30249409,4343.2,4341.6,0.27563299]
["bitfinex","ETHUSD",1756482519606,0.4368,4343.3,4341.5,0.4529]
["bitfinex","ETHUSD",1756482519813,0.001,4343.3,4342.7,2.6066149]
["bitfinex","ETHUSD",1756482521329,3.09446774,4343.2,4341.9,0.4529]
["bitfinex","ETHUSD",1756482521543,3.09446774,4343.2,4341.8,2.41835421]
["bitfinex","ETHUSD",1756482521544,0.792,4343.2,4341.8,2.30319222]
["bitfinex","ETHUSD",1756482521709,0.792,4343.2,4342.5,2.30281434]
["bitfinex","ETHUSD",1756482522035,0.001,4343.3,4342.7,2.6066149]
["bitfinex","ETHUSD",1756482522236,0.001,4343.3,4342.7,2.86727639]
["bitfinex","ETHUSD",1756482522439,0.001,4343.3,4342.7,3.32017639]
["bitfinex","ETHUSD",1756482523321,0.001,4343.3,4342.7,2.86727639]
["bitfinex","ETHUSD",1756482523526,0.001,4343.3,4342.7,2.6066149]
["bitfinex","ETHUSD",1756482523923,0.001,4343.3,4342.7,3.0595149]
["bitfinex","ETHUSD",1756482524237,0.001,4343.3,4342.7,2.6066149]
["bitfinex","ETHUSD",1756482524433,0.001,4343.3,4342.7,3.0595149]
["bitfinex","ETHUSD",1756482524735,0.001,4343.3,4342.7,3.59804866]
["bitfinex","ETHUSD",1756482525035,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756482525442,0.001,4343.3,4343.2,3.0592498]
["bitfinex","ETHUSD",1756482525938,0.001,4343.3,4343.2,2.6063498]
["bitfinex","ETHUSD",1756482526324,0.001,4343.3,4342.7,0.53853376]
["bitfinex","ETHUSD",1756482526547,0.001,4343.3,4343.0,2.30253781]
["bitfinex","ETHUSD",1756482526842,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756482527402,0.001,4343.3,4342.2,0.5681]
["bitfinex","ETHUSD",1756482527640,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756482528223,0.001,4343.3,4343.2,3.0592498]
["bitfinex","ETHUSD",1756482528648,0.001,4343.3,4343.2,3.1744498]
["bitfinex","ETHUSD",1756482528842,3.0,4344.4,4343.2,3.1744498]
["bitfinex","ETHUSD",1756482528843,1e-08,4344.2,4343.3,2.30239679]
["bitfinex","ETHUSD",1756482529129,0.022,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482529340,0.4602,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482529509,0.4382,4345.6,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482530345,0.4382,4345.3,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482530729,1e-08,4344.8,4344.7,3.03655488]
["bitfinex","ETHUSD",1756482531038,1e-08,4344.8,4344.7,3.17477142]
["bitfinex","ETHUSD",1756482531810,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482532410,1e-08,4345.8,4345.7,3.0590365]
["bitfinex","ETHUSD",1756482532744,1e-08,4345.8,4345.7,6.1742365]
["bitfinex","ETHUSD",1756482532908,1e-08,4345.8,4345.7,8.43644332]
["bitfinex","ETHUSD",1756482533436,1e-08,4345.8,4345.7,30.79054332]
["bitfinex","ETHUSD",1756482534241,0.02120001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482534610,0.02120001,4346.8,4346.7,2.59849585]
["bitfinex","ETHUSD",1756482535017,0.02120001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482536057,0.75360001,4346.8,4345.5,5.30121785]
["bitfinex","ETHUSD",1756482536361,0.75360001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482536524,0.02120001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482537524,0.75360001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482538331,0.75360001,4346.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756482538567,30.792,4346.7,4345.7,0.1152]
["bitfinex","ETHUSD",1756482538726,0.2942,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482538928,0.2942,4345.8,4345.5,2.30119129]
["bitfinex","ETHUSD",1756482539131,0.2942,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482539524,0.7324,4345.8,4344.8,2.30160191]
["bitfinex","ETHUSD",1756482539728,0.7324,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482539930,0.7324,4345.8,4344.8,0.23016019]
["bitfinex","ETHUSD",1756482540259,0.2942,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482540461,0.4382,4346.3,4345.9,2.30098342]
["bitfinex","ETHUSD",1756482540670,0.4382,4346.3,4345.8,0.022]
["bitfinex","ETHUSD",1756482540671,0.792,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756482540823,0.2942,4345.9,4345.8,2.32307229]
["bitfinex","ETHUSD",1756482541171,0.792,4346.7,4346.0,2.3009664]
["bitfinex","ETHUSD",1756482541354,0.02120001,4346.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1756482541657,0.02120001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482542159,0.02120001,4346.8,4346.7,2.3236018]
["bitfinex","ETHUSD",1756482542365,0.02120001,4346.8,4346.7,3.51862798]
["bitfinex","ETHUSD",1756482542552,0.02120001,4346.8,4346.7,3.49562203]
["bitfinex","ETHUSD",1756482542937,0.02120001,4346.8,4346.7,3.61082203]
["bitfinex","ETHUSD",1756482543137,0.02120001,4346.8,4346.7,3.63382798]
["bitfinex","ETHUSD",1756482543138,1e-08,4346.8,4346.7,3.63382798]
["bitfinex","ETHUSD",1756482543436,1e-08,4346.8,4346.7,25.98792798]
["bitfinex","ETHUSD",1756482543737,1e-08,4346.8,4346.7,25.96492203]
["bitfinex","ETHUSD",1756482543929,1e-08,4346.8,4346.7,28.96492203]
["bitfinex","ETHUSD",1756482545458,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482545663,0.022,4347.8,4347.7,5.76008659]
["bitfinex","ETHUSD",1756482545848,0.022,4347.8,4347.7,6.61018659]
["bitfinex","ETHUSD",1756482546454,0.022,4347.8,4347.7,2.87528659]
["bitfinex","ETHUSD",1756482546655,0.022,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756482546857,0.022,4347.8,4347.7,2.73616736]
["bitfinex","ETHUSD",1756482547243,0.022,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756482547932,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482549784,0.3162,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482550003,0.7544,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482550486,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482550666,0.022,4347.8,4347.0,0.1152]
["bitfinex","ETHUSD",1756482550667,0.7544,4347.8,4346.7,0.46012618]
["bitfinex","ETHUSD",1756482550977,0.7544,4347.8,4346.7,0.63241134]
["bitfinex","ETHUSD",1756482551177,0.4382,4347.7,4346.7,0.63241134]
["bitfinex","ETHUSD",1756482551340,0.4382,4347.7,4346.8,0.32783007]
["bitfinex","ETHUSD",1756482551540,0.4382,4347.7,4346.8,0.30482465]
["bitfinex","ETHUSD",1756482551754,0.792,4347.6,4346.5,0.17692398]
["bitfinex","ETHUSD",1756482551974,0.792,4347.4,4345.7,0.02301125]
["bitfinex","ETHUSD",1756482552140,0.792,4347.4,4345.8,2.30107229]
["bitfinex","ETHUSD",1756482552336,0.792,4347.2,4346.8,2.30053554]
["bitfinex","ETHUSD",1756482552572,0.2942,4346.9,4346.4,2.30072449]
["bitfinex","ETHUSD",1756482552772,0.2942,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482553370,0.2942,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482553371,0.7324,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482553571,6.82489,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482553775,5.43693163,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482554268,7.73742163,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482554471,5.43693163,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482554769,7.73742163,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482556758,37.73742163,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482557348,0.792,4346.7,4344.8,0.022]
["bitfinex","ETHUSD",1756482557571,3.792,4346.5,4345.7,2.30108337]
["bitfinex","ETHUSD",1756482557771,3.792,4346.3,4345.6,2.30115753]
["bitfinex","ETHUSD",1756482557987,0.2942,4345.7,4344.8,0.022]
["bitfinex","ETHUSD",1756482558194,1.2302,4345.6,4344.8,2.32359383]
["bitfinex","ETHUSD",1756482558354,1.2302,4345.6,4344.8,0.022]
["bitfinex","ETHUSD",1756482558558,1.2302,4345.6,4345.2,2.30137676]
["bitfinex","ETHUSD",1756482558851,0.2864,4345.3,4345.0,2.3014576]
["bitfinex","ETHUSD",1756482559051,0.792,4345.1,4344.8,0.022]
["bitfinex","ETHUSD",1756482559554,0.4589,4345.1,4344.9,2.30150077]
["bitfinex","ETHUSD",1756482559759,0.4589,4345.1,4344.9,2.30153419]
["bitfinex","ETHUSD",1756482559964,0.2864,4345.0,4344.8,2.32357784]
["bitfinex","ETHUSD",1756482560164,0.7453,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756482560366,0.7453,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756482560367,0.4589,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482560647,3.55244894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482560847,36.83804894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482561048,4.5365,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482561278,3.0,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482561580,3.2864,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756482561968,0.792,4345.7,4344.8,0.022]
["bitfinex","ETHUSD",1756482562181,0.022,4347.8,4344.8,0.311]
["bitfinex","ETHUSD",1756482562353,2.30050017,4346.9,4345.0,2.30149597]
["bitfinex","ETHUSD",1756482562547,2.30039208,4347.1,4344.8,0.315]
["bitfinex","ETHUSD",1756482562548,0.793,4346.8,4345.1,0.47461443]
["bitfinex","ETHUSD",1756482562854,0.001,4346.8,4346.4,2.30071009]
["bitfinex","ETHUSD",1756482563056,0.001,4346.8,4346.5,2.30068533]
["bitfinex","ETHUSD",1756482563264,3.0,4346.6,4345.9,2.30101107]
["bitfinex","ETHUSD",1756482563464,0.2864,4346.0,4345.1,2.30141749]
["bitfinex","ETHUSD",1756482563666,0.4589,4346.5,4344.9,2.30154894]
["bitfinex","ETHUSD",1756482563867,0.001,4346.8,4346.2,2.30082829]
["bitfinex","ETHUSD",1756482564081,0.001,4346.8,4346.3,2.30077529]
["bitfinex","ETHUSD",1756482564381,0.001,4346.8,4346.4,2.30072828]
["bitfinex","ETHUSD",1756482564573,0.001,4346.8,4346.4,2.30075107]
["bitfinex","ETHUSD",1756482564770,0.001,4346.8,4346.3,2.30078596]
["bitfinex","ETHUSD",1756482565080,3.792,4346.5,4346.0,2.3009596]
["bitfinex","ETHUSD",1756482565381,0.4589,4346.7,4346.2,2.3008256]
["bitfinex","ETHUSD",1756482565567,0.792,4346.6,4346.0,2.30093149]
["bitfinex","ETHUSD",1756482565748,0.792,4346.6,4344.6,2.30168653]
["bitfinex","ETHUSD",1756482565749,0.001,4346.8,4345.0,2.30149597]
["bitfinex","ETHUSD",1756482565952,0.4589,4346.5,4345.1,0.1152]
["bitfinex","ETHUSD",1756482566164,0.4589,4346.5,4344.9,2.30154894]
["bitfinex","ETHUSD",1756482566165,0.792,4346.2,4344.9,2.30154894]
["bitfinex","ETHUSD",1756482566361,2.75964306,4346.5,4345.9,2.30097795]
["bitfinex","ETHUSD",1756482566362,3.4589,4346.5,4345.9,2.30097795]
["bitfinex","ETHUSD",1756482566575,0.4589,4346.5,4346.0,2.30091365]
["bitfinex","ETHUSD",1756482566773,3.792,4346.7,4346.1,2.30089259]
["bitfinex","ETHUSD",1756482566981,0.792,4346.6,4346.0,2.30094692]
["bitfinex","ETHUSD",1756482567183,0.4589,4346.5,4345.8,2.30106725]
["bitfinex","ETHUSD",1756482567479,0.792,4346.7,4344.9,2.30154894]
["bitfinex","ETHUSD",1756482567674,0.792,4346.7,4346.1,2.30089453]
["bitfinex","ETHUSD",1756482567871,0.793,4346.8,4345.3,0.4516]
["bitfinex","ETHUSD",1756482568077,0.793,4346.8,4346.5,2.30066777]
["bitfinex","ETHUSD",1756482568078,0.001,4346.8,4346.5,2.30066777]
["bitfinex","ETHUSD",1756482568584,0.001,4346.8,4345.7,2.75271058]
["bitfinex","ETHUSD",1756482568785,3.4589,4346.7,4345.2,0.4516]
["bitfinex","ETHUSD",1756482568988,0.2864,4346.4,4345.2,2.75296407]
["bitfinex","ETHUSD",1756482569285,0.7453,4346.4,4345.0,0.1152]
["bitfinex","ETHUSD",1756482569483,0.7453,4346.4,4344.9,2.32456442]
["bitfinex","ETHUSD",1756482569484,0.2864,4346.4,4344.9,2.32456442]
["bitfinex","ETHUSD",1756482569686,0.792,4346.6,4346.0,2.30093329]
["bitfinex","ETHUSD",1756482569885,0.792,4346.6,4345.5,0.4516]
["bitfinex","ETHUSD",1756482570090,0.001,4346.8,4345.5,0.4516]
["bitfinex","ETHUSD",1756482570091,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482570288,0.001,4346.8,4346.7,2.3236018]
["bitfinex","ETHUSD",1756482570488,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482570657,0.001,4346.8,4345.6,3.0]
["bitfinex","ETHUSD",1756482570857,0.4599,4346.8,4345.7,2.30109943]
["bitfinex","ETHUSD",1756482571166,0.001,4346.8,4346.5,2.30064973]
["bitfinex","ETHUSD",1756482571365,0.001,4346.8,4346.5,2.25064973]
["bitfinex","ETHUSD",1756482571566,0.001,4346.8,4345.5,0.4516]
["bitfinex","ETHUSD",1756482571766,0.4599,4346.8,4345.5,0.4516]
["bitfinex","ETHUSD",1756482571972,0.4599,4346.8,4346.5,2.30069567]
["bitfinex","ETHUSD",1756482572161,0.792,4346.5,4345.8,0.02301072]
["bitfinex","ETHUSD",1756482572354,0.2864,4346.6,4345.0,0.4516]
["bitfinex","ETHUSD",1756482572355,0.001,4346.8,4346.3,2.30076648]
["bitfinex","ETHUSD",1756482572587,0.001,4346.8,4346.4,2.3007529]
["bitfinex","ETHUSD",1756482572962,0.001,4346.8,4346.1,2.30090448]
["bitfinex","ETHUSD",1756482572963,0.793,4346.8,4346.3,2.30079669]
["bitfinex","ETHUSD",1756482573190,0.001,4346.8,4345.4,0.4516]
["bitfinex","ETHUSD",1756482573394,0.001,4346.8,4346.7,2.58959585]
["bitfinex","ETHUSD",1756482573874,0.001,4346.8,4346.7,3.04119585]
["bitfinex","ETHUSD",1756482574076,0.001,4346.8,4346.7,3.0642018]
["bitfinex","ETHUSD",1756482574276,1e-08,4346.8,4346.7,3.0642018]
["bitfinex","ETHUSD",1756482574904,1e-08,4346.8,4346.7,3.1794018]
["bitfinex","ETHUSD",1756482575089,1e-08,4346.8,4346.7,2.58959585]
["bitfinex","ETHUSD",1756482575256,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482575754,1e-08,4346.8,4346.7,2.58959585]
["bitfinex","ETHUSD",1756482575981,1e-08,4346.8,4346.7,3.04119585]
["bitfinex","ETHUSD",1756482576489,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482577267,1e-08,4346.8,4346.7,2.6126018]
["bitfinex","ETHUSD",1756482577560,1e-08,4346.8,4346.7,3.1794018]
["bitfinex","ETHUSD",1756482577758,1e-08,4346.8,4346.7,6.15639585]
["bitfinex","ETHUSD",1756482578558,1e-08,4346.8,4346.7,28.51049585]
["bitfinex","ETHUSD",1756482579690,1e-08,4346.8,4346.7,6.15639585]
["bitfinex","ETHUSD",1756482581006,1e-08,4346.8,4346.7,5.70479585]
["bitfinex","ETHUSD",1756482581176,1e-08,4346.8,4346.7,6.15639585]
["bitfinex","ETHUSD",1756482581500,0.74530001,4346.8,4345.3,22.3581]
["bitfinex","ETHUSD",1756482581690,0.74530001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482582265,0.74530001,4346.8,4345.5,0.1152]
["bitfinex","ETHUSD",1756482582470,0.74530001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482582672,0.74530001,4346.8,4346.5,2.30067143]
["bitfinex","ETHUSD",1756482583005,0.74530001,4346.8,4345.3,0.004]
["bitfinex","ETHUSD",1756482583006,0.792,4346.5,4345.3,0.004]
["bitfinex","ETHUSD",1756482583195,0.792,4346.5,4345.9,2.30097492]
["bitfinex","ETHUSD",1756482583498,0.2864,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756482583714,0.7453,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756482583902,0.4589,4346.5,4345.7,2.30108478]
["bitfinex","ETHUSD",1756482584103,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482584302,0.4589,4346.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1756482584503,0.4589,4346.7,4346.1,2.30090498]
["bitfinex","ETHUSD",1756482584670,0.2864,4346.2,4345.4,2.30128411]
["bitfinex","ETHUSD",1756482585002,0.4589,4346.7,4346.2,2.30082564]
["bitfinex","ETHUSD",1756482585205,0.4589,4346.6,4345.3,0.004]
["bitfinex","ETHUSD",1756482585508,0.2864,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482585699,0.7453,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482586477,1e-08,4346.8,4345.3,0.004]
["bitfinex","ETHUSD",1756482586805,0.79200001,4346.8,4346.4,2.30073248]
["bitfinex","ETHUSD",1756482587002,0.2864,4346.5,4346.4,2.30073248]
["bitfinex","ETHUSD",1756482587408,0.2856,4346.5,4346.4,2.30073248]
["bitfinex","ETHUSD",1756482588199,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482588506,0.28640001,4346.8,4345.6,0.4516]
["bitfinex","ETHUSD",1756482588808,0.28640001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482589002,0.28640001,4346.8,4346.5,2.30068439]
["bitfinex","ETHUSD",1756482589201,0.73490001,4346.8,4346.5,2.30068439]
["bitfinex","ETHUSD",1756482589378,0.28640001,4346.8,4346.5,2.30068668]
["bitfinex","ETHUSD",1756482589583,0.4485,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756482589784,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482590910,0.76040001,4346.8,4346.5,2.30067646]
["bitfinex","ETHUSD",1756482591115,0.4485,4346.7,4346.6,2.30064862]
["bitfinex","ETHUSD",1756482591287,0.7604,4346.7,4345.1,3.0]
["bitfinex","ETHUSD",1756482591481,0.7604,4346.7,4346.5,2.30067978]
["bitfinex","ETHUSD",1756482591686,0.4485,4346.6,4346.4,2.30072674]
["bitfinex","ETHUSD",1756482591888,0.7604,4346.5,4346.4,2.30072674]
["bitfinex","ETHUSD",1756482592287,3.792,4346.3,4345.2,0.1152]
["bitfinex","ETHUSD",1756482592486,0.792,4346.3,4345.2,0.1152]
["bitfinex","ETHUSD",1756482592693,0.4485,4346.2,4345.4,2.30128411]
["bitfinex","ETHUSD",1756482593018,0.4485,4346.2,4345.3,2.30532348]
["bitfinex","ETHUSD",1756482593019,0.792,4346.1,4345.3,0.004]
["bitfinex","ETHUSD",1756482593222,0.792,4346.1,4345.8,2.30105853]
["bitfinex","ETHUSD",1756482593384,0.3119,4345.9,4345.7,2.30110301]
["bitfinex","ETHUSD",1756482593711,0.4485,4345.8,4345.7,2.30110301]
["bitfinex","ETHUSD",1756482593915,0.7604,4345.8,4345.7,2.30110301]
["bitfinex","ETHUSD",1756482594917,1e-08,4346.8,4345.8,2.30107229]
["bitfinex","ETHUSD",1756482595218,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482596808,1e-08,4346.8,4345.8,2.30102495]
["bitfinex","ETHUSD",1756482596809,0.31190001,4346.8,4345.3,2.3053106]
["bitfinex","ETHUSD",1756482597117,0.792,4346.7,4345.3,0.004]
["bitfinex","ETHUSD",1756482597414,0.15524,4346.6,4346.3,2.30078306]
["bitfinex","ETHUSD",1756482597615,0.3119,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482598116,0.3119,4346.4,4346.2,2.30084398]
["bitfinex","ETHUSD",1756482598305,0.7604,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756482598699,0.7604,4346.4,4346.1,2.30088343]
["bitfinex","ETHUSD",1756482599000,0.4485,4346.3,4345.3,0.004]
["bitfinex","ETHUSD",1756482599196,0.4485,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482600085,0.15524,4346.6,4346.4,2.3007166]
["bitfinex","ETHUSD",1756482600284,3.09291104,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756482600497,2.30117948,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756482600694,3.792,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756482600898,1.1039,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482601101,1.48925349,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482601296,1.5524,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482601638,6.85368411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482603793,0.140574,4346.5,4345.3,0.2906]
["bitfinex","ETHUSD",1756482604092,2.30173711,4346.5,4345.3,2.59193697]
["bitfinex","ETHUSD",1756482604289,0.001,4346.5,4345.3,0.004]
["bitfinex","ETHUSD",1756482604509,0.001,4346.5,4346.4,2.58735464]
["bitfinex","ETHUSD",1756482604709,0.001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756482605832,0.001,4346.5,4346.4,3.04445464]
["bitfinex","ETHUSD",1756482606017,1e-08,4346.5,4346.4,3.58128277]
["bitfinex","ETHUSD",1756482606330,1e-08,4346.5,4346.4,6.58128277]
["bitfinex","ETHUSD",1756482607790,1e-08,4346.5,4346.4,6.04445464]
["bitfinex","ETHUSD",1756482609260,1e-08,4346.5,4346.4,6.15965464]
["bitfinex","ETHUSD",1756482609400,1e-08,4346.5,4346.4,28.51375464]
["bitfinex","ETHUSD",1756482610734,1e-08,4346.5,4346.4,29.30575464]
["bitfinex","ETHUSD",1756482610909,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482611260,0.022,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756482611408,0.022,4347.8,4347.7,2.5866667]
["bitfinex","ETHUSD",1756482611609,0.022,4347.8,4347.7,3.66146683]
["bitfinex","ETHUSD",1756482612355,1e-08,4347.8,4347.7,3.66146683]
["bitfinex","ETHUSD",1756482612510,1e-08,4347.8,4347.7,36.11021903]
["bitfinex","ETHUSD",1756482612709,1e-08,4347.8,4347.7,36.22541903]
["bitfinex","ETHUSD",1756482614154,0.04320001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482615540,0.04320001,4348.8,4348.7,2.58613779]
["bitfinex","ETHUSD",1756482616041,1e-08,4348.8,4348.7,3.33421875]
["bitfinex","ETHUSD",1756482616441,1e-08,4348.8,4348.7,6.33421875]
["bitfinex","ETHUSD",1756482617661,1e-08,4348.8,4348.7,5.87711875]
["bitfinex","ETHUSD",1756482619071,1e-08,4348.8,4348.7,2.59051875]
["bitfinex","ETHUSD",1756482619222,0.74730001,4348.8,4348.7,2.47531875]
["bitfinex","ETHUSD",1756482620063,0.74730001,4348.8,4347.2,22.3541]
["bitfinex","ETHUSD",1756482620220,0.74730001,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1756482620221,0.4586,4348.7,4347.5,2.30017251]
["bitfinex","ETHUSD",1756482620421,0.4586,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756482620633,0.7473,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756482620818,0.7473,4348.7,4346.8,0.022]
["bitfinex","ETHUSD",1756482621045,0.7473,4348.7,4348.1,2.29983932]
["bitfinex","ETHUSD",1756482621254,0.7473,4348.7,4348.4,2.29969137]
["bitfinex","ETHUSD",1756482621480,0.4586,4348.6,4348.4,2.29969473]
["bitfinex","ETHUSD",1756482621706,0.7473,4348.5,4348.4,2.29969473]
["bitfinex","ETHUSD",1756482622087,0.7473,4348.5,4348.3,2.29973538]
["bitfinex","ETHUSD",1756482622257,0.4586,4348.4,4348.3,2.29973538]
["bitfinex","ETHUSD",1756482622454,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482622654,1e-08,4348.8,4348.7,2.52949157]
["bitfinex","ETHUSD",1756482622857,1e-08,4348.8,4348.7,2.81959157]
["bitfinex","ETHUSD",1756482623162,1e-08,4348.8,4348.7,2.84258694]
["bitfinex","ETHUSD",1756482623557,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482624002,0.74730001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482624162,0.74730001,4348.8,4348.5,2.29961837]
["bitfinex","ETHUSD",1756482624163,0.74730001,4348.8,4348.6,2.29954032]
["bitfinex","ETHUSD",1756482624569,0.4586,4348.7,4348.5,2.29962144]
["bitfinex","ETHUSD",1756482624772,0.7473,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482624953,0.7473,4348.6,4347.6,2.3001024]
["bitfinex","ETHUSD",1756482624954,0.4586,4348.5,4347.6,2.3001024]
["bitfinex","ETHUSD",1756482625281,0.4586,4348.5,4347.6,2.30008474]
["bitfinex","ETHUSD",1756482625607,0.4586,4348.5,4346.8,0.022]
["bitfinex","ETHUSD",1756482625899,0.2887,4347.9,4347.8,2.3220138]
["bitfinex","ETHUSD",1756482626070,3.00000001,4348.8,4348.3,2.29972658]
["bitfinex","ETHUSD",1756482626268,1e-08,4348.8,4347.8,0.19444886]
["bitfinex","ETHUSD",1756482626475,0.4586,4348.7,4347.8,0.19444886]
["bitfinex","ETHUSD",1756482626804,0.2887,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482627301,0.7473,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482627795,0.7473,4347.9,4347.4,2.30021801]
["bitfinex","ETHUSD",1756482628014,3.0,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756482628159,0.76332061,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756482628515,0.76332061,4347.8,4346.9,2.30049]
["bitfinex","ETHUSD",1756482628658,0.4586,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756482628858,0.4586,4347.8,4347.4,2.30022285]
["bitfinex","ETHUSD",1756482629086,0.2887,4347.5,4347.4,2.30022285]
["bitfinex","ETHUSD",1756482629358,0.4586,4348.4,4347.0,2.30040986]
["bitfinex","ETHUSD",1756482629658,0.4586,4348.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1756482629887,0.73441454,4348.4,4347.5,2.30017251]
["bitfinex","ETHUSD",1756482630089,0.4586,4349.2,4347.6,0.02300119]
["bitfinex","ETHUSD",1756482630396,0.4586,4349.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482630554,0.4586,4349.7,4348.7,2.58963779]
["bitfinex","ETHUSD",1756482630754,0.691787,4350.3,4348.7,3.14183779]
["bitfinex","ETHUSD",1756482631083,0.4586,4350.1,4348.7,2.70483779]
["bitfinex","ETHUSD",1756482631285,0.4586,4350.6,4348.7,3.64458142]
["bitfinex","ETHUSD",1756482631600,0.4586,4350.6,4348.7,6.64458142]
["bitfinex","ETHUSD",1756482631959,0.4586,4350.1,4348.7,6.20758142]
["bitfinex","ETHUSD",1756482632354,0.4586,4350.1,4348.7,2.41473779]
["bitfinex","ETHUSD",1756482632561,0.4586,4349.4,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482633564,0.28870001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482634109,0.74730001,4348.8,4348.1,2.2998551]
["bitfinex","ETHUSD",1756482634265,0.74730001,4348.8,4348.3,2.29974378]
["bitfinex","ETHUSD",1756482634461,0.4586,4348.7,4348.3,2.29974378]
["bitfinex","ETHUSD",1756482634696,0.2887,4348.4,4348.3,2.29974378]
["bitfinex","ETHUSD",1756482634994,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482635293,1e-08,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1756482635605,1e-08,4348.8,4348.7,3.16483316]
["bitfinex","ETHUSD",1756482636887,0.00100001,4348.8,4348.7,3.16483316]
["bitfinex","ETHUSD",1756482637699,0.00100001,4348.8,4348.7,2.72783316]
["bitfinex","ETHUSD",1756482637909,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482640380,0.00100001,4348.8,4348.7,3.04995592]
["bitfinex","ETHUSD",1756482640588,0.00100001,4348.8,4348.7,3.16515592]
["bitfinex","ETHUSD",1756482640786,0.00020001,4348.8,4348.7,6.60215592]
["bitfinex","ETHUSD",1756482641080,0.00020001,4348.8,4348.7,7.39415592]
["bitfinex","ETHUSD",1756482642522,0.00020001,4348.8,4348.7,29.74825592]
["bitfinex","ETHUSD",1756482645711,0.00020001,4348.8,4348.7,28.51925592]
["bitfinex","ETHUSD",1756482646074,0.00020001,4348.8,4348.7,24.76883779]
["bitfinex","ETHUSD",1756482646298,0.74750001,4348.8,4348.7,24.65363779]
["bitfinex","ETHUSD",1756482646580,0.74750001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482646782,0.28890001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482646989,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482647176,0.00020001,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1756482647376,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482647723,0.28890001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482647931,0.74750001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482648704,0.74750001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756482649321,0.37475,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756482649499,0.4656,4348.7,4348.6,2.30359067]
["bitfinex","ETHUSD",1756482649906,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482651630,0.30690001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482651798,0.77250001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482652195,0.77250001,4348.8,4348.6,0.004]
["bitfinex","ETHUSD",1756482652429,0.792,4348.5,4348.2,0.004]
["bitfinex","ETHUSD",1756482652631,0.792,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756482652928,3.09185944,4348.1,4346.6,2.30061755]
["bitfinex","ETHUSD",1756482653133,0.792,4347.8,4346.3,2.30080285]
["bitfinex","ETHUSD",1756482653307,0.792,4347.8,4346.6,2.30060827]
["bitfinex","ETHUSD",1756482653635,0.792,4347.8,4345.9,2.30096795]
["bitfinex","ETHUSD",1756482653636,0.4656,4347.7,4347.2,2.30032348]
["bitfinex","ETHUSD",1756482653810,0.4656,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756482654133,0.4656,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756482654306,0.7723,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756482655051,0.7723,4347.7,4346.8,2.43773501]
["bitfinex","ETHUSD",1756482655052,0.7723,4347.7,4346.8,0.3088355]
["bitfinex","ETHUSD",1756482655202,0.7723,4347.7,4346.8,0.1936355]
["bitfinex","ETHUSD",1756482655408,0.4656,4348.2,4346.8,0.1936355]
["bitfinex","ETHUSD",1756482655605,0.4656,4348.2,4347.9,2.29992283]
["bitfinex","ETHUSD",1756482655805,0.3067,4348.0,4347.9,2.29992283]
["bitfinex","ETHUSD",1756482656022,0.7723,4348.0,4347.9,2.29992283]
["bitfinex","ETHUSD",1756482656336,0.3067,4348.0,4347.9,2.29992283]
["bitfinex","ETHUSD",1756482656836,0.00020001,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1756482657046,0.4656,4348.7,4347.8,2.30398181]
["bitfinex","ETHUSD",1756482657203,0.4656,4348.7,4347.9,0.0229996]
["bitfinex","ETHUSD",1756482657405,0.4656,4348.7,4348.5,2.29960393]
["bitfinex","ETHUSD",1756482657608,0.7723,4348.6,4348.1,2.29980631]
["bitfinex","ETHUSD",1756482657840,0.4656,4348.5,4348.0,2.29985515]
["bitfinex","ETHUSD",1756482658140,0.4656,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756482658338,0.3067,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756482658525,0.7723,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756482659036,3.00020001,4348.8,4347.8,2.3040138]
["bitfinex","ETHUSD",1756482659037,0.4656,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756482659238,0.4656,4348.5,4348.3,2.29973844]
["bitfinex","ETHUSD",1756482659402,0.4656,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482659604,0.7723,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756482660547,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482660760,0.00020001,4348.8,4348.7,3.06804704]
["bitfinex","ETHUSD",1756482660910,0.00020001,4348.8,4348.7,3.53154704]
["bitfinex","ETHUSD",1756482661105,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482661330,0.77250001,4348.8,4346.9,0.4635]
["bitfinex","ETHUSD",1756482661614,0.77250001,4348.8,4348.1,2.29981016]
["bitfinex","ETHUSD",1756482661806,0.4656,4348.7,4347.2,2.41553045]
["bitfinex","ETHUSD",1756482662005,0.4656,4348.7,4348.5,2.29963975]
["bitfinex","ETHUSD",1756482662235,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482663044,0.00020001,4348.8,4348.7,2.98940891]
["bitfinex","ETHUSD",1756482663350,0.00020001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756482664043,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482665350,0.30690001,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1756482665532,0.77250001,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1756482665955,3.0,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756482666110,0.792,4348.3,4347.8,0.004]
["bitfinex","ETHUSD",1756482666312,0.46580001,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1756482666512,0.4656,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756482666725,0.4656,4348.2,4347.8,0.026]
["bitfinex","ETHUSD",1756482666937,0.4656,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756482667242,0.4656,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756482667444,0.7715,4348.1,4347.8,2.32597152]
["bitfinex","ETHUSD",1756482667624,0.3067,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756482668838,0.3067,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756482669550,0.7262468,4348.0,4347.8,2.3260133]
["bitfinex","ETHUSD",1756482669715,0.7723,4347.9,4347.8,2.3260138]
["bitfinex","ETHUSD",1756482669911,0.3067,4347.9,4347.8,2.3260138]
["bitfinex","ETHUSD",1756482670111,0.4656,4348.4,4347.8,0.026]
["bitfinex","ETHUSD",1756482670348,0.3067,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756482670543,0.7723,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756482670918,30.792,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756482671135,3.07227304,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482671136,0.792,4347.5,4346.8,0.022]
["bitfinex","ETHUSD",1756482671342,0.4656,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756482671914,0.792,4348.1,4347.4,2.30018124]
["bitfinex","ETHUSD",1756482672115,0.792,4348.1,4347.4,2.30019802]
["bitfinex","ETHUSD",1756482672321,0.4656,4348.2,4346.8,0.04500542]
["bitfinex","ETHUSD",1756482672530,0.00020001,4348.8,4346.8,0.29108812]
["bitfinex","ETHUSD",1756482672729,0.46580001,4348.8,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482672932,0.46580001,4348.8,4348.1,2.29985393]
["bitfinex","ETHUSD",1756482673149,3.0,4348.7,4348.0,2.29988732]
["bitfinex","ETHUSD",1756482673354,5.2995421,4348.7,4347.9,2.29995713]
["bitfinex","ETHUSD",1756482673554,0.792,4348.6,4347.9,2.29995713]
["bitfinex","ETHUSD",1756482673852,0.3067,4348.0,4346.3,2.30076141]
["bitfinex","ETHUSD",1756482674053,0.3067,4348.0,4347.8,2.29998011]
["bitfinex","ETHUSD",1756482674234,0.792,4348.4,4347.7,2.30006103]
["bitfinex","ETHUSD",1756482674556,0.792,4348.2,4347.7,2.3000611]
["bitfinex","ETHUSD",1756482674769,0.4656,4348.1,4347.8,2.2999721]
["bitfinex","ETHUSD",1756482674939,0.12576,4348.0,4347.2,2.30030338]
["bitfinex","ETHUSD",1756482675137,0.12576,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756482675328,1.2576,4348.7,4348.0,2.29986684]
["bitfinex","ETHUSD",1756482675524,4.2576,4348.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482675840,4.2576,4348.7,4347.3,0.004]
["bitfinex","ETHUSD",1756482675841,4.2576,4348.7,4348.0,2.29987828]
["bitfinex","ETHUSD",1756482676042,0.3067,4348.1,4347.3,0.004]
["bitfinex","ETHUSD",1756482676241,0.792,4348.0,4347.3,0.004]
["bitfinex","ETHUSD",1756482676555,0.792,4347.5,4347.3,0.004]
["bitfinex","ETHUSD",1756482676757,33.39892542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482676940,33.86452542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482677126,3.86452542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482678130,33.86452542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482678357,1.90270358,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482678660,29.5639522,4349.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482678661,2.29996359,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756482678856,0.4522,4348.1,4347.3,2.30426646]
["bitfinex","ETHUSD",1756482679062,2.29970029,4348.8,4348.0,2.29990252]
["bitfinex","ETHUSD",1756482679554,0.00020001,4348.8,4347.3,0.004]
["bitfinex","ETHUSD",1756482679755,5.29971409,4348.8,4347.8,2.30000823]
["bitfinex","ETHUSD",1756482679959,2.87473816,4348.7,4347.9,2.29991821]
["bitfinex","ETHUSD",1756482680160,2.87473816,4348.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482680161,0.792,4348.3,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482680333,3.792,4348.3,4347.7,2.30005732]
["bitfinex","ETHUSD",1756482680729,0.3023,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756482680929,0.792,4348.1,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482681134,0.792,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1756482681342,0.50362,4348.0,4347.7,2.3000617]
["bitfinex","ETHUSD",1756482681548,3.792,4348.6,4347.3,0.004]
["bitfinex","ETHUSD",1756482681857,3.0,4348.4,4347.3,0.004]
["bitfinex","ETHUSD",1756482682061,0.792,4348.3,4347.3,0.004]
["bitfinex","ETHUSD",1756482682262,3.0,4348.4,4347.4,0.02300225]
["bitfinex","ETHUSD",1756482682438,3.0,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482682626,3.0,4348.4,4347.6,2.3001196]
["bitfinex","ETHUSD",1756482682627,10.04,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482682826,10.04,4348.5,4347.3,0.004]
["bitfinex","ETHUSD",1756482683259,10.04,4348.5,4347.4,0.45780225]
["bitfinex","ETHUSD",1756482683436,7.04,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482683637,7.04,4348.5,4347.4,0.4348]
["bitfinex","ETHUSD",1756482683961,7.04,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482684161,7.04,4348.5,4348.3,2.29973884]
["bitfinex","ETHUSD",1756482684463,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482684632,0.00020001,4348.8,4348.6,2.29957426]
["bitfinex","ETHUSD",1756482684831,0.3023,4348.6,4347.7,0.1152]
["bitfinex","ETHUSD",1756482685160,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482685376,0.00020001,4348.8,4348.6,2.29957602]
["bitfinex","ETHUSD",1756482685576,0.00020001,4348.8,4348.6,2.29957376]
["bitfinex","ETHUSD",1756482685778,0.00020001,4348.8,4348.0,2.299908]
["bitfinex","ETHUSD",1756482686078,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482686371,0.45240001,4348.8,4347.7,2.30004647]
["bitfinex","ETHUSD",1756482686571,0.57684001,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1756482686766,0.12464001,4348.8,4347.6,0.02300119]
["bitfinex","ETHUSD",1756482686963,0.00020001,4348.8,4348.7,2.59533779]
["bitfinex","ETHUSD",1756482687272,0.00020001,4348.8,4348.7,3.05313316]
["bitfinex","ETHUSD",1756482687473,0.00020001,4348.8,4348.7,2.59533779]
["bitfinex","ETHUSD",1756482687868,0.00020001,4348.8,4348.7,3.03013779]
["bitfinex","ETHUSD",1756482688068,0.00020001,4348.8,4348.7,3.59453743]
["bitfinex","ETHUSD",1756482689178,0.00020001,4348.8,4348.7,6.70973743]
["bitfinex","ETHUSD",1756482691579,0.00020001,4348.8,4348.7,5.71053779]
["bitfinex","ETHUSD",1756482691764,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482691970,0.30250001,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482692164,0.30250001,4348.8,4347.1,0.4348]
["bitfinex","ETHUSD",1756482692165,0.4522,4348.7,4347.8,0.1152]
["bitfinex","ETHUSD",1756482692388,0.4522,4348.7,4347.9,24.65402388]
["bitfinex","ETHUSD",1756482692589,0.4522,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756482692794,0.00020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482693155,0.00020001,4348.8,4348.7,3.11934701]
["bitfinex","ETHUSD",1756482693353,0.00020001,4348.8,4348.7,3.66934701]
["bitfinex","ETHUSD",1756482693548,0.00020001,4348.8,4348.7,2.91575164]
["bitfinex","ETHUSD",1756482693851,0.00020001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756482694046,0.45160001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756482694264,0.75390001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756482694464,0.792,4350.2,4349.5,2.29908434]
["bitfinex","ETHUSD",1756482694659,0.3023,4349.6,4349.5,2.29908434]
["bitfinex","ETHUSD",1756482694861,0.3023,4349.6,4349.4,2.29915599]
["bitfinex","ETHUSD",1756482695064,0.3023,4349.6,4348.6,0.1152]
["bitfinex","ETHUSD",1756482695261,0.001,4349.3,4348.6,0.1152]
["bitfinex","ETHUSD",1756482695562,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482697296,0.7555,4349.3,4349.1,2.29931869]
["bitfinex","ETHUSD",1756482697478,0.4522,4349.2,4349.0,2.29936039]
["bitfinex","ETHUSD",1756482697685,0.7545,4349.1,4348.9,2.29941174]
["bitfinex","ETHUSD",1756482697891,0.7545,4349.1,4348.1,0.1152]
["bitfinex","ETHUSD",1756482697892,0.7545,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756482698197,0.001,4349.3,4349.0,2.29937916]
["bitfinex","ETHUSD",1756482698398,0.4532,4349.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482698594,0.4532,4349.3,4349.1,2.29929735]
["bitfinex","ETHUSD",1756482698906,0.3023,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482699787,0.7545,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482700460,0.7545,4349.2,4348.8,2.29947334]
["bitfinex","ETHUSD",1756482700661,0.4522,4349.1,4348.9,2.2994145]
["bitfinex","ETHUSD",1756482700890,0.7545,4349.0,4348.9,2.2994145]
["bitfinex","ETHUSD",1756482701587,0.7545,4349.0,4348.4,2.29967066]
["bitfinex","ETHUSD",1756482701783,0.30538015,4348.9,4348.2,2.29979358]
["bitfinex","ETHUSD",1756482702087,0.30538015,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1756482702257,0.30538015,4348.9,4347.5,0.1152]
["bitfinex","ETHUSD",1756482702258,0.30538015,4348.9,4348.7,2.29951085]
["bitfinex","ETHUSD",1756482702457,0.4522,4349.0,4348.7,2.29951085]
["bitfinex","ETHUSD",1756482702658,0.792,4349.2,4348.6,2.29958852]
["bitfinex","ETHUSD",1756482702890,0.3023,4348.8,4347.5,0.1152]
["bitfinex","ETHUSD",1756482703285,0.3023,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482703583,7.04,4349.0,4348.5,2.29959972]
["bitfinex","ETHUSD",1756482703790,7.04,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756482705882,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482706081,0.001,4349.3,4349.2,2.32226615]
["bitfinex","ETHUSD",1756482706390,0.001,4349.3,4349.2,3.16806615]
["bitfinex","ETHUSD",1756482708595,0.001,4349.3,4349.2,2.73326615]
["bitfinex","ETHUSD",1756482708765,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482710682,0.7702,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482713597,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482713788,0.001,4349.3,4349.2,3.05073605]
["bitfinex","ETHUSD",1756482713995,0.001,4349.3,4349.2,3.49343605]
["bitfinex","ETHUSD",1756482714684,0.001,4349.3,4349.2,3.60863605]
["bitfinex","ETHUSD",1756482715911,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482716900,0.7702,4349.3,4348.1,2.29984957]
["bitfinex","ETHUSD",1756482717084,0.7702,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482718304,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482718712,0.001,4349.3,4348.2,2.74250221]
["bitfinex","ETHUSD",1756482718713,0.7702,4349.3,4347.8,0.004]
["bitfinex","ETHUSD",1756482718911,0.7702,4349.3,4347.9,0.1152]
["bitfinex","ETHUSD",1756482719112,0.7702,4349.3,4348.8,2.29945264]
["bitfinex","ETHUSD",1756482719282,0.4606,4349.2,4348.8,2.29947464]
["bitfinex","ETHUSD",1756482719483,0.4606,4349.2,4348.5,2.29963375]
["bitfinex","ETHUSD",1756482719720,0.4606,4349.2,4348.8,2.29947608]
["bitfinex","ETHUSD",1756482720009,0.3086,4348.9,4348.8,2.29947608]
["bitfinex","ETHUSD",1756482720717,0.3078,4348.9,4348.8,2.29947608]
["bitfinex","ETHUSD",1756482720926,0.4606,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482721085,0.001,4349.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482721417,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482722605,0.001,4349.3,4349.2,2.59087342]
["bitfinex","ETHUSD",1756482722826,0.001,4349.3,4349.2,3.07989471]
["bitfinex","ETHUSD",1756482723053,0.7702,4349.3,4347.8,3.004]
["bitfinex","ETHUSD",1756482723332,0.4606,4349.2,4347.8,0.1192]
["bitfinex","ETHUSD",1756482723624,0.4606,4349.2,4349.0,2.29935732]
["bitfinex","ETHUSD",1756482723827,0.4606,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756482724044,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482724384,0.7702,4349.3,4347.6,2.30006792]
["bitfinex","ETHUSD",1756482724713,3.09144322,4348.9,4348.1,2.29981433]
["bitfinex","ETHUSD",1756482724897,0.3086,4348.2,4347.5,2.30014769]
["bitfinex","ETHUSD",1756482725098,0.3086,4348.2,4347.3,0.004]
["bitfinex","ETHUSD",1756482725099,0.792,4348.1,4347.3,0.004]
["bitfinex","ETHUSD",1756482725431,0.792,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756482725644,0.3086,4347.9,4347.3,0.004]
["bitfinex","ETHUSD",1756482725922,0.4606,4348.4,4347.9,2.29996055]
["bitfinex","ETHUSD",1756482726215,1.03662008,4348.3,4347.9,2.29996055]
["bitfinex","ETHUSD",1756482726418,1.03662008,4348.3,4347.7,2.30005683]
["bitfinex","ETHUSD",1756482726716,0.4606,4348.3,4347.8,2.30400386]
["bitfinex","ETHUSD",1756482726921,0.4606,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1756482727107,0.4606,4348.8,4348.2,2.29975869]
["bitfinex","ETHUSD",1756482727507,0.4606,4348.8,4348.3,2.29974475]
["bitfinex","ETHUSD",1756482727712,0.4606,4348.7,4348.4,2.29966622]
["bitfinex","ETHUSD",1756482728021,0.4606,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756482728022,0.792,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756482728401,0.3086,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482728595,1.1006,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482728897,1.5612,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482729103,1.5612,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756482729401,1.5612,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482729614,1.71732,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482730344,4.71732,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482731707,7.0172809,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482732532,37.0172809,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482733136,7.0172809,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482733508,3.92532,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482733930,4.71732,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482734508,7.0172809,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482735040,4.71732,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482735241,3.15612,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482735434,3.0,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756482735632,0.4606,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756482735928,0.4606,4349.2,4348.1,2.29980721]
["bitfinex","ETHUSD",1756482736130,3.0,4349.0,4348.3,2.29971072]
["bitfinex","ETHUSD",1756482736311,0.792,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1756482736638,0.792,4348.3,4347.8,0.004]
["bitfinex","ETHUSD",1756482736844,0.792,4348.3,4347.8,2.30396547]
["bitfinex","ETHUSD",1756482737146,2.76012242,4348.8,4348.0,2.29989393]
["bitfinex","ETHUSD",1756482737331,0.3086,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756482737754,0.792,4348.3,4347.8,2.30398093]
["bitfinex","ETHUSD",1756482738046,0.792,4348.6,4347.8,2.304011]
["bitfinex","ETHUSD",1756482738211,0.792,4348.6,4348.0,2.29987299]
["bitfinex","ETHUSD",1756482738411,2.29948749,4348.8,4348.1,2.29983903]
["bitfinex","ETHUSD",1756482738412,0.792,4348.8,4348.1,2.29983903]
["bitfinex","ETHUSD",1756482738639,0.792,4348.8,4348.2,2.29979881]
["bitfinex","ETHUSD",1756482738640,1.63107817,4348.8,4348.2,2.29979881]
["bitfinex","ETHUSD",1756482739317,1.63107817,4348.8,4347.9,2.29995472]
["bitfinex","ETHUSD",1756482739318,3.0,4349.2,4348.5,2.29963735]
["bitfinex","ETHUSD",1756482739650,0.001,4349.3,4348.0,0.02299908]
["bitfinex","ETHUSD",1756482739940,0.001,4349.3,4349.0,2.29937553]
["bitfinex","ETHUSD",1756482740108,0.4379,4349.3,4348.2,0.4416]
["bitfinex","ETHUSD",1756482740304,0.001,4349.3,4348.4,2.29969644]
["bitfinex","ETHUSD",1756482740548,0.001,4349.3,4348.9,2.29939118]
["bitfinex","ETHUSD",1756482741113,0.001,4349.3,4348.5,0.27642939]
["bitfinex","ETHUSD",1756482741410,0.001,4349.3,4348.2,0.4416]
["bitfinex","ETHUSD",1756482741641,0.001,4349.3,4348.9,2.2993827]
["bitfinex","ETHUSD",1756482741843,0.001,4349.3,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482741844,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756482742211,0.001,4349.3,4349.2,2.58857342]
["bitfinex","ETHUSD",1756482743009,0.001,4349.3,4349.2,3.05316615]
["bitfinex","ETHUSD",1756482743310,0.001,4349.3,4349.2,3.56542388]
["bitfinex","ETHUSD",1756482743842,0.001,4349.3,4349.2,3.58841661]
["bitfinex","ETHUSD",1756482744350,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482744552,0.022,4350.8,4349.3,0.4416]
["bitfinex","ETHUSD",1756482744710,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482744915,0.022,4350.8,4350.7,2.5877807]
["bitfinex","ETHUSD",1756482745147,0.022,4350.8,4350.7,3.51801421]
["bitfinex","ETHUSD",1756482745713,0.022,4350.8,4349.4,2.2991677]
["bitfinex","ETHUSD",1756482745908,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482746442,0.022,4350.8,4349.8,0.4416]
["bitfinex","ETHUSD",1756482746643,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756482746844,0.022,4350.8,4350.1,2.29878845]
["bitfinex","ETHUSD",1756482747143,1.2289,4350.7,4349.3,0.4416]
["bitfinex","ETHUSD",1756482747348,5.29900912,4349.7,4348.9,22.3541]
["bitfinex","ETHUSD",1756482747542,5.29900912,4349.7,4347.9,2.74151159]
["bitfinex","ETHUSD",1756482747543,0.4369,4349.6,4347.9,2.74151159]
["bitfinex","ETHUSD",1756482747730,0.792,4349.9,4349.0,2.29935291]
["bitfinex","ETHUSD",1756482747910,3.0,4351.1,4349.8,0.2893]
["bitfinex","ETHUSD",1756482748109,3.0,4350.7,4349.8,0.2893]
["bitfinex","ETHUSD",1756482748325,3.66909329,4350.6,4349.8,2.58824562]
["bitfinex","ETHUSD",1756482748745,2.96763209,4350.6,4349.8,2.58824562]
["bitfinex","ETHUSD",1756482748947,2.96763209,4350.6,4349.4,0.4416]
["bitfinex","ETHUSD",1756482748948,2.29865723,4350.4,4348.9,0.4416]
["bitfinex","ETHUSD",1756482749117,3.792,4350.4,4349.0,2.29932901]
["bitfinex","ETHUSD",1756482749314,0.792,4350.1,4348.5,2.29964355]
["bitfinex","ETHUSD",1756482749645,2.29909872,4349.6,4348.7,2.29950797]
["bitfinex","ETHUSD",1756482749826,2.29915682,4349.5,4348.6,2.29958011]
["bitfinex","ETHUSD",1756482750024,2.2991677,4349.4,4348.0,0.4416]
["bitfinex","ETHUSD",1756482750218,0.792,4349.6,4348.8,2.29947947]
["bitfinex","ETHUSD",1756482750420,3.09111254,4349.6,4348.7,2.29952882]
["bitfinex","ETHUSD",1756482750653,0.792,4349.4,4348.7,2.29952882]
["bitfinex","ETHUSD",1756482750856,0.792,4349.4,4347.8,0.17572334]
["bitfinex","ETHUSD",1756482750857,0.792,4349.9,4348.4,0.4416]
["bitfinex","ETHUSD",1756482751147,3.0,4349.3,4348.4,2.29968884]
["bitfinex","ETHUSD",1756482751333,3.0,4349.3,4347.8,0.17572334]
["bitfinex","ETHUSD",1756482751334,2.29833268,4351.0,4348.2,2.29980221]
["bitfinex","ETHUSD",1756482751537,2.29902983,4349.7,4348.9,2.2994008]
["bitfinex","ETHUSD",1756482751917,2.29925479,4349.3,4347.8,0.61732334]
["bitfinex","ETHUSD",1756482752150,30.4369,4349.6,4347.8,0.61732334]
["bitfinex","ETHUSD",1756482752151,0.792,4349.1,4347.8,2.30397576]
["bitfinex","ETHUSD",1756482752350,0.792,4348.9,4348.1,2.29982315]
["bitfinex","ETHUSD",1756482752645,0.792,4349.0,4347.8,0.004]
["bitfinex","ETHUSD",1756482752866,2.29924399,4349.3,4347.8,0.3038733]
["bitfinex","ETHUSD",1756482753048,0.792,4349.5,4347.9,0.4416]
["bitfinex","ETHUSD",1756482753236,5.29918183,4349.4,4347.9,2.74153392]
["bitfinex","ETHUSD",1756482753437,3.0,4349.4,4348.2,2.29977138]
["bitfinex","ETHUSD",1756482753641,3.0,4349.4,4348.3,0.4416]
["bitfinex","ETHUSD",1756482753949,0.4369,4349.9,4349.3,2.29918478]
["bitfinex","ETHUSD",1756482754163,0.27357002,4349.8,4349.3,2.29918478]
["bitfinex","ETHUSD",1756482754337,0.27357002,4349.8,4348.8,2.2994366]
["bitfinex","ETHUSD",1756482754338,3.4369,4349.7,4348.8,2.2994366]
["bitfinex","ETHUSD",1756482754536,0.792,4349.6,4348.9,2.29943047]
["bitfinex","ETHUSD",1756482754731,0.792,4349.6,4349.0,0.02299379]
["bitfinex","ETHUSD",1756482755050,0.792,4349.6,4348.5,0.4416]
["bitfinex","ETHUSD",1756482755051,0.3106,4349.1,4347.7,0.02300066]
["bitfinex","ETHUSD",1756482755251,0.7475,4349.1,4348.4,2.29965943]
["bitfinex","ETHUSD",1756482755453,0.7475,4349.1,4347.9,2.2999609]
["bitfinex","ETHUSD",1756482755454,0.792,4348.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482755666,0.792,4348.9,4348.3,2.29971958]
["bitfinex","ETHUSD",1756482755961,3.09144322,4348.9,4348.1,2.29985088]
["bitfinex","ETHUSD",1756482756163,3.09144156,4348.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482756366,0.792,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756482756541,3.792,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756482756744,3.09180879,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756482757164,0.3106,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482757367,3.4025609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482757563,1.1026,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482757866,3.8394609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482758068,4.45339665,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482758366,7.45339665,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482758756,37.45339665,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482760743,7.45339665,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482761266,37.45339665,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756482762941,37.45339665,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756482763140,44.49339665,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756482763443,44.49339665,4347.9,4347.1,1e-08]
["bitfinex","ETHUSD",1756482763444,6.09233124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756482763644,36.62225795,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756482763865,37.36975795,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756482764850,2.30064878,4346.6,4345.8,0.022]
["bitfinex","ETHUSD",1756482765062,6.09264878,4346.6,4345.8,0.022]
["bitfinex","ETHUSD",1756482765372,3.09301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482765559,6.09301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482765762,5.30107229,4345.8,4344.9,0.004]
["bitfinex","ETHUSD",1756482765975,6.09328411,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1756482766177,36.40388411,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1756482766348,37.37071082,4345.4,4344.9,0.004]
["bitfinex","ETHUSD",1756482766679,6.09354894,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1756482766879,0.792,4344.5,4344.3,0.004]
["bitfinex","ETHUSD",1756482767183,36.68912086,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482767485,36.84131382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482767793,6.09402578,4344.0,4343.8,0.022]
["bitfinex","ETHUSD",1756482767950,6.09402578,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482767951,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482768151,0.792,4343.6,4341.8,0.022]
["bitfinex","ETHUSD",1756482768348,0.792,4342.6,4341.8,0.022]
["bitfinex","ETHUSD",1756482768553,3.09498005,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756482768789,36.09498005,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756482768948,36.38838005,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756482769149,36.81908005,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756482769449,37.4330158,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756482769883,3.09513917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756482770175,6.09519222,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756482770398,0.792,4341.4,4340.8,0.026]
["bitfinex","ETHUSD",1756482770553,65.65935663,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482770889,66.91338334,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482771253,37.34943114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482771553,37.03335646,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482771871,36.73995646,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482772381,37.03335646,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482772579,36.73995646,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482772747,36.62533114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482773154,36.91873114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482773494,37.34943114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482773702,36.91873114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482773862,35.83333114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482774180,37.34863114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482774555,36.62453114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482774880,37.34863114,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756482777182,2.30393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482777359,36.27382307,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482777562,66.99792307,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482777790,67.17031987,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482778195,66.37831987,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482778563,67.17031987,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756482778766,67.17031987,4340.4,4339.9,0.004]
["bitfinex","ETHUSD",1756482778767,3.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756482779086,36.62607417,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756482779284,37.35017417,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756482779689,37.35017417,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756482780299,6.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756482780531,0.792,4338.6,4338.3,0.004]
["bitfinex","ETHUSD",1756482780802,0.792,4338.6,4337.9,0.004]
["bitfinex","ETHUSD",1756482780803,3.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482780987,36.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482781361,36.82130977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482781565,6.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482781996,36.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482782211,36.40146705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482783218,36.40146705,4338.0,4337.9,0.3132]
["bitfinex","ETHUSD",1756482783364,36.40146705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482783716,37.12556705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482783917,37.4314784,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482784225,37.12556705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482784703,37.29856132,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482784905,36.86786132,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482785091,35.60946705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482785514,36.33356705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482785694,37.12556705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482785906,36.40146705,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482786207,35.60946705,4338.0,4337.9,0.3132]
["bitfinex","ETHUSD",1756482786407,0.30967847,4338.5,4337.9,0.7676]
["bitfinex","ETHUSD",1756482786763,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482786929,30.792,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482787084,0.4527,4339.8,4337.9,0.7676]
["bitfinex","ETHUSD",1756482787289,2.30435984,4339.6,4338.0,0.4544]
["bitfinex","ETHUSD",1756482787595,30.0,4339.5,4338.0,0.4544]
["bitfinex","ETHUSD",1756482787816,2.30431427,4339.7,4339.4,0.3092]
["bitfinex","ETHUSD",1756482788035,0.23263143,4339.6,4339.5,0.4544]
["bitfinex","ETHUSD",1756482788341,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756482788686,0.022,4339.8,4339.7,0.7636]
["bitfinex","ETHUSD",1756482789286,0.022,4339.8,4339.7,3.06790674]
["bitfinex","ETHUSD",1756482789489,0.022,4339.8,4339.7,0.7636]
["bitfinex","ETHUSD",1756482789886,0.022,4339.8,4339.7,0.3092]
["bitfinex","ETHUSD",1756482790086,30.792,4339.7,4339.1,0.4544]
["bitfinex","ETHUSD",1756482790313,0.792,4339.2,4338.3,2.30500497]
["bitfinex","ETHUSD",1756482790526,0.792,4339.7,4338.5,0.4544]
["bitfinex","ETHUSD",1756482790725,0.792,4339.7,4339.6,0.3092]
["bitfinex","ETHUSD",1756482790931,2.30384438,4340.6,4339.6,0.3092]
["bitfinex","ETHUSD",1756482790932,0.022,4341.8,4339.6,0.7636]
["bitfinex","ETHUSD",1756482791230,30.0,4340.7,4340.5,2.30384207]
["bitfinex","ETHUSD",1756482791546,30.0,4340.7,4339.3,0.02304519]
["bitfinex","ETHUSD",1756482791547,2.44309204,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756482791798,0.022,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756482791947,0.022,4341.8,4340.7,3.06737588]
["bitfinex","ETHUSD",1756482792155,0.022,4341.8,4340.7,3.60680518]
["bitfinex","ETHUSD",1756482792307,0.022,4341.8,4340.7,0.3092]
["bitfinex","ETHUSD",1756482792507,2.30344023,4341.4,4340.7,0.7636]
["bitfinex","ETHUSD",1756482792704,2.30344023,4341.4,4340.7,0.3092]
["bitfinex","ETHUSD",1756482792705,2.30345581,4341.4,4340.7,0.3092]
["bitfinex","ETHUSD",1756482792946,2.30346925,4341.3,4340.7,0.3092]
["bitfinex","ETHUSD",1756482793142,0.792,4341.3,4340.7,0.3092]
["bitfinex","ETHUSD",1756482793308,0.814,4340.8,4340.7,0.3092]
["bitfinex","ETHUSD",1756482793508,2.30388176,4340.6,4339.6,0.4544]
["bitfinex","ETHUSD",1756482793708,2.32572323,4340.8,4339.6,2.75874216]
["bitfinex","ETHUSD",1756482793709,3.09591625,4340.5,4339.6,2.75874216]
["bitfinex","ETHUSD",1756482793904,0.792,4340.5,4340.4,0.3092]
["bitfinex","ETHUSD",1756482794213,0.792,4340.7,4339.4,2.75883439]
["bitfinex","ETHUSD",1756482794413,2.30386966,4340.6,4339.7,2.30426583]
["bitfinex","ETHUSD",1756482794706,1.10377752,4340.7,4340.5,0.3092]
["bitfinex","ETHUSD",1756482794907,0.022,4340.8,4340.5,0.3092]
["bitfinex","ETHUSD",1756482795107,0.022,4340.8,4340.5,0.7636]
["bitfinex","ETHUSD",1756482795312,3.792,4340.7,4340.5,0.3092]
["bitfinex","ETHUSD",1756482795520,0.814,4340.8,4340.5,0.3092]
["bitfinex","ETHUSD",1756482795931,0.022,4340.8,4340.5,0.3092]
["bitfinex","ETHUSD",1756482796132,0.792,4340.4,4339.6,0.4544]
["bitfinex","ETHUSD",1756482796444,0.792,4340.1,4339.6,0.4544]
["bitfinex","ETHUSD",1756482796615,3.792,4340.0,4339.1,2.75901067]
["bitfinex","ETHUSD",1756482796813,3.792,4340.0,4339.2,2.30456953]
["bitfinex","ETHUSD",1756482797215,3.792,4340.0,4339.3,2.30450643]
["bitfinex","ETHUSD",1756482797534,5.30399206,4340.3,4339.9,0.3092]
["bitfinex","ETHUSD",1756482797855,0.792,4339.8,4338.9,2.30473161]
["bitfinex","ETHUSD",1756482798069,3.792,4340.1,4339.0,2.30464231]
["bitfinex","ETHUSD",1756482798271,3.09624507,4339.9,4339.0,2.30464231]
["bitfinex","ETHUSD",1756482798450,0.792,4339.9,4338.8,0.4544]
["bitfinex","ETHUSD",1756482798646,3.09631478,4339.7,4338.8,0.4544]
["bitfinex","ETHUSD",1756482798851,0.792,4339.5,4338.5,2.30490322]
["bitfinex","ETHUSD",1756482799048,0.792,4339.3,4338.8,0.022]
["bitfinex","ETHUSD",1756482799270,3.09665693,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756482799550,0.77787459,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756482799551,2.30456251,4339.3,4338.8,0.022]
["bitfinex","ETHUSD",1756482799768,0.792,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756482800072,3.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482800670,36.09593161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482800875,36.88153161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482802490,36.40753161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482802688,36.88153161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482802995,37.34231948,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756482803279,37.34231948,4338.9,4337.9,0.004]
["bitfinex","ETHUSD",1756482803442,6.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482803636,36.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482803838,36.88280977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482804036,37.18668436,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756482804367,6.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482804670,36.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482804838,36.88286291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482806187,35.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482806502,33.3792,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482806655,35.68446291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482806836,36.47646291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482807276,37.26206291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482807662,36.47646291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482808785,37.26206291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482809952,37.6230462,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756482810148,2.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482810363,36.55826337,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482810550,37.34386337,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482812579,37.43637437,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482814065,36.65077437,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482814381,36.55826337,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482814970,32.76626337,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482815283,35.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482815685,36.0974755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482815881,36.77004543,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482816052,37.24404543,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482816253,3.36096993,4337.5,4337.4,0.77880001]
["bitfinex","ETHUSD",1756482816556,0.36096993,4337.5,4337.4,0.77880001]
["bitfinex","ETHUSD",1756482816752,32.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482816956,36.45839333,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1756482817765,0.36091783,4337.5,4337.4,0.77880001]
["bitfinex","ETHUSD",1756482818060,0.09246,4339.5,4337.4,0.77880001]
["bitfinex","ETHUSD",1756482818398,0.36084124,4339.3,4338.7,2.30480662]
["bitfinex","ETHUSD",1756482818559,0.36084124,4339.3,4339.2,0.3141]
["bitfinex","ETHUSD",1756482818891,5.6653604,4339.3,4339.2,0.3141]
["bitfinex","ETHUSD",1756482819099,35.30457989,4339.2,4338.2,0.4647]
["bitfinex","ETHUSD",1756482819279,2.30489107,4338.6,4337.6,2.30537211]
["bitfinex","ETHUSD",1756482819601,3.0,4339.1,4337.7,0.4647]
["bitfinex","ETHUSD",1756482819765,2.30442275,4339.5,4339.0,0.3141]
["bitfinex","ETHUSD",1756482820096,0.36081184,4339.6,4339.1,2.76932149]
["bitfinex","ETHUSD",1756482820279,0.001,4339.8,4339.5,0.3141]
["bitfinex","ETHUSD",1756482820664,0.001,4339.8,4339.1,0.01]
["bitfinex","ETHUSD",1756482820665,3.0,4339.4,4339.1,0.01]
["bitfinex","ETHUSD",1756482820866,3.09657227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1756482821097,36.09657227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1756482821396,33.792,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1756482821707,3.792,4339.2,4339.1,0.3241]
["bitfinex","ETHUSD",1756482821862,0.36077914,4339.3,4339.1,0.7888]
["bitfinex","ETHUSD",1756482822060,0.36077914,4339.3,4339.2,0.4647]
["bitfinex","ETHUSD",1756482822304,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756482822506,0.001,4339.8,4339.7,2.84883741]
["bitfinex","ETHUSD",1756482822811,0.001,4340.3,4339.7,1.00923067]
["bitfinex","ETHUSD",1756482823012,0.001,4340.3,4339.7,0.3141]
["bitfinex","ETHUSD",1756482823215,0.001,4340.3,4339.8,0.4647]
["bitfinex","ETHUSD",1756482823369,0.001,4340.3,4339.7,0.3141]
["bitfinex","ETHUSD",1756482823370,0.792,4340.1,4339.7,0.3141]
["bitfinex","ETHUSD",1756482823564,0.792,4339.9,4339.7,0.3141]
["bitfinex","ETHUSD",1756482823780,0.793,4340.3,4339.7,0.3141]
["bitfinex","ETHUSD",1756482823985,0.792,4340.1,4339.7,0.3141]
["bitfinex","ETHUSD",1756482824208,0.792,4340.2,4339.8,0.4647]
["bitfinex","ETHUSD",1756482824364,0.001,4340.3,4340.1,0.3141]
["bitfinex","ETHUSD",1756482824705,0.001,4340.3,4340.2,2.76874128]
["bitfinex","ETHUSD",1756482825187,0.001,4340.3,4340.2,3.08284128]
["bitfinex","ETHUSD",1756482825384,0.001,4340.3,4340.2,0.3141]
["bitfinex","ETHUSD",1756482825572,0.001,4340.3,4339.6,2.76905281]
["bitfinex","ETHUSD",1756482825776,0.001,4340.3,4339.7,2.30426688]
["bitfinex","ETHUSD",1756482826078,0.001,4340.3,4340.2,0.3141]
["bitfinex","ETHUSD",1756482826765,0.001,4340.3,4340.2,3.08284128]
["bitfinex","ETHUSD",1756482827369,0.0002,4340.3,4340.2,3.08284128]
["bitfinex","ETHUSD",1756482828768,0.0002,4340.3,4340.2,3.10588169]
["bitfinex","ETHUSD",1756482828969,0.0002,4340.3,4340.2,3.08284128]
["bitfinex","ETHUSD",1756482829497,0.0002,4340.3,4340.2,2.61814128]
["bitfinex","ETHUSD",1756482829698,0.0002,4340.3,4340.2,3.09144128]
["bitfinex","ETHUSD",1756482830000,0.0002,4340.3,4340.2,0.3141]
["bitfinex","ETHUSD",1756482830199,0.0002,4340.3,4339.3,2.30451916]
["bitfinex","ETHUSD",1756482830405,0.0002,4340.3,4338.0,2.30518848]
["bitfinex","ETHUSD",1756482830406,0.792,4340.1,4338.7,0.4733]
["bitfinex","ETHUSD",1756482830573,0.792,4339.9,4338.9,2.30468971]
["bitfinex","ETHUSD",1756482830764,2.98576603,4340.0,4339.5,2.30440776]
["bitfinex","ETHUSD",1756482830765,0.68157101,4340.0,4339.5,2.30440776]
["bitfinex","ETHUSD",1756482830995,0.68157101,4340.0,4338.7,0.4733]
["bitfinex","ETHUSD",1756482831266,3.792,4339.8,4338.8,0.02304784]
["bitfinex","ETHUSD",1756482831587,0.0002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482831975,0.0002,4340.3,4340.2,2.58964128]
["bitfinex","ETHUSD",1756482832178,0.0002,4340.3,4340.2,3.55232015]
["bitfinex","ETHUSD",1756482834299,0.0002,4340.3,4340.2,3.66752015]
["bitfinex","ETHUSD",1756482834517,0.0002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482834865,0.0002,4340.3,4340.0,2.30409829]
["bitfinex","ETHUSD",1756482835199,0.0002,4340.3,4339.3,0.4733]
["bitfinex","ETHUSD",1756482835401,0.0002,4340.3,4340.1,2.30408527]
["bitfinex","ETHUSD",1756482835402,0.7922,4340.3,4340.1,2.30408527]
["bitfinex","ETHUSD",1756482835623,0.7922,4340.3,4339.3,0.4733]
["bitfinex","ETHUSD",1756482835624,0.7922,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482835829,0.0002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482836032,0.0002,4340.3,4339.3,0.4733]
["bitfinex","ETHUSD",1756482836190,0.0002,4340.3,4339.4,0.27878495]
["bitfinex","ETHUSD",1756482836523,0.0002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482836723,0.0002,4340.3,4340.2,2.58964128]
["bitfinex","ETHUSD",1756482837123,0.0002,4340.3,4339.5,0.4733]
["bitfinex","ETHUSD",1756482837326,0.0002,4340.3,4340.2,2.58964128]
["bitfinex","ETHUSD",1756482837537,0.0002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756482837895,0.0002,4340.3,4340.2,2.58964128]
["bitfinex","ETHUSD",1756482838224,0.0002,4340.3,4340.2,3.55231587]
["bitfinex","ETHUSD",1756482838815,0.0002,4340.3,4340.2,3.07901587]
["bitfinex","ETHUSD",1756482839007,0.0002,4340.3,4340.2,2.58964128]
["bitfinex","ETHUSD",1756482840237,0.0002,4340.3,4340.2,3.08598169]
["bitfinex","ETHUSD",1756482840421,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756482840734,0.36056421,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756482840898,0.4739,4343.8,4341.7,3.37253317]
["bitfinex","ETHUSD",1756482841106,0.36047928,4343.4,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482841528,0.4739,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482841529,0.044,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482841740,0.792,4343.4,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482841905,0.044,4343.8,4342.7,2.5883149]
["bitfinex","ETHUSD",1756482842305,0.4299,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482842629,0.044,4343.8,4342.7,2.5883149]
["bitfinex","ETHUSD",1756482842800,0.044,4343.8,4342.7,3.55072437]
["bitfinex","ETHUSD",1756482843209,0.044,4343.8,4342.7,3.57375151]
["bitfinex","ETHUSD",1756482843840,0.044,4343.8,4342.7,3.07742437]
["bitfinex","ETHUSD",1756482844209,0.792,4343.7,4342.7,3.07742437]
["bitfinex","ETHUSD",1756482844409,0.044,4343.8,4342.7,3.07742437]
["bitfinex","ETHUSD",1756482844410,1e-08,4342.8,4342.7,3.55072437]
["bitfinex","ETHUSD",1756482844638,1e-08,4342.8,4342.7,6.68895151]
["bitfinex","ETHUSD",1756482844836,1e-08,4342.8,4342.7,6.66592437]
["bitfinex","ETHUSD",1756482845037,1e-08,4342.8,4342.7,6.19262437]
["bitfinex","ETHUSD",1756482845249,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756482846423,1e-08,4342.8,4342.7,2.5883149]
["bitfinex","ETHUSD",1756482846622,1e-08,4342.8,4342.7,3.19984204]
["bitfinex","ETHUSD",1756482846823,0.044,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756482847222,0.044,4343.8,4343.7,2.58778477]
["bitfinex","ETHUSD",1756482847549,0.044,4343.8,4343.7,3.58693246]
["bitfinex","ETHUSD",1756482847774,0.001,4344.4,4343.8,2.30213177]
["bitfinex","ETHUSD",1756482847929,0.001,4344.4,4343.8,2.79845308]
["bitfinex","ETHUSD",1756482848114,0.001,4344.4,4343.8,3.06103177]
["bitfinex","ETHUSD",1756482848855,0.001,4344.4,4343.8,2.30213177]
["bitfinex","ETHUSD",1756482849027,0.001,4344.4,4343.8,3.32867115]
["bitfinex","ETHUSD",1756482849748,0.001,4344.4,4343.8,3.35169246]
["bitfinex","ETHUSD",1756482850048,0.001,4344.4,4343.8,3.82499246]
["bitfinex","ETHUSD",1756482850276,1e-08,4344.4,4343.9,5.30207877]
["bitfinex","ETHUSD",1756482850557,1e-08,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756482850775,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482851078,1e-08,4344.8,4344.7,2.43987142]
["bitfinex","ETHUSD",1756482851246,1e-08,4344.8,4344.7,6.19877142]
["bitfinex","ETHUSD",1756482851564,1e-08,4344.8,4344.7,6.17575488]
["bitfinex","ETHUSD",1756482851770,1e-08,4344.8,4344.7,7.02350252]
["bitfinex","ETHUSD",1756482852633,1e-08,4344.8,4344.7,6.55020252]
["bitfinex","ETHUSD",1756482852834,1e-08,4344.8,4344.7,7.02350252]
["bitfinex","ETHUSD",1756482853768,1e-08,4344.8,4344.7,29.37760252]
["bitfinex","ETHUSD",1756482853970,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482853971,0.02120001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482854636,0.74070001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482855039,0.74070001,4345.8,4345.6,2.30116819]
["bitfinex","ETHUSD",1756482855244,1.2219,4345.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482855463,1.2219,4345.7,4344.7,0.24741137]
["bitfinex","ETHUSD",1756482855666,1.2219,4345.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756482855872,1.2219,4345.7,4344.3,0.13821866]
["bitfinex","ETHUSD",1756482856242,1.2219,4345.7,4344.5,2.30176084]
["bitfinex","ETHUSD",1756482856563,1.2219,4345.7,4345.4,2.30125894]
["bitfinex","ETHUSD",1756482856759,0.2896,4345.5,4345.4,2.30125894]
["bitfinex","ETHUSD",1756482856970,0.7195,4345.5,4343.3,0.4733]
["bitfinex","ETHUSD",1756482857174,1.5115,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756482857339,0.7195,4345.5,4344.6,2.30169845]
["bitfinex","ETHUSD",1756482857540,0.792,4345.4,4344.1,0.1152]
["bitfinex","ETHUSD",1756482857740,1.2219,4345.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756482858053,1.2219,4345.4,4344.4,2.30181382]
["bitfinex","ETHUSD",1756482858247,1.2219,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756482858481,1.5115,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756482858989,0.02220001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756482859137,0.02220001,4345.8,4345.7,2.3241365]
["bitfinex","ETHUSD",1756482859337,0.02220001,4345.8,4345.7,2.6237365]
["bitfinex","ETHUSD",1756482859546,1e-08,4345.8,4345.7,3.60768077]
["bitfinex","ETHUSD",1756482859751,1e-08,4345.8,4345.7,3.17138077]
["bitfinex","ETHUSD",1756482860171,1e-08,4345.8,4345.7,3.60768077]
["bitfinex","ETHUSD",1756482860375,1e-08,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482860553,1e-08,4346.3,4346.2,5.55395517]
["bitfinex","ETHUSD",1756482860889,1e-08,4346.7,4346.3,3.0]
["bitfinex","ETHUSD",1756482861069,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482861383,1e-08,4346.8,4346.7,5.60019585]
["bitfinex","ETHUSD",1756482861925,1e-08,4346.8,4346.7,6.03649585]
["bitfinex","ETHUSD",1756482862182,1e-08,4346.8,4346.7,6.4454315]
["bitfinex","ETHUSD",1756482862545,1e-08,4346.8,4346.7,6.62177714]
["bitfinex","ETHUSD",1756482863743,1e-08,4346.8,4346.7,7.05807714]
["bitfinex","ETHUSD",1756482864083,1e-08,4346.8,4346.7,7.17327714]
["bitfinex","ETHUSD",1756482864281,1e-08,4346.8,4346.7,6.73697714]
["bitfinex","ETHUSD",1756482864580,1e-08,4346.8,4346.7,7.17327714]
["bitfinex","ETHUSD",1756482864780,1e-08,4346.8,4346.7,6.43737714]
["bitfinex","ETHUSD",1756482865285,2.34351891,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482865286,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482866383,0.8086,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482867400,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482868069,0.8086,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482869085,0.3457,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482869399,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482869558,0.044,4348.8,4348.3,2.29972934]
["bitfinex","ETHUSD",1756482869559,0.792,4348.7,4348.3,2.29972934]
["bitfinex","ETHUSD",1756482869763,0.3017,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482870066,0.7646,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482871792,0.3017,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482871970,0.7646,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756482873100,1.2989,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756482873463,0.792,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756482873772,0.792,4348.4,4347.8,0.022]
["bitfinex","ETHUSD",1756482873960,0.792,4348.5,4347.8,2.32199013]
["bitfinex","ETHUSD",1756482874295,1.0937,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482874687,1.5566,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482876275,1.71226,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482876471,1.5566,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482876875,3.8565609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756482877275,0.792,4347.1,4346.8,0.022]
["bitfinex","ETHUSD",1756482877478,33.0645609,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482877479,0.792,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756482877765,1.0937,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482877970,0.792,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482878200,0.792,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482878902,0.792,4347.4,4346.9,2.30049]
["bitfinex","ETHUSD",1756482879103,0.792,4347.4,4346.8,2.32253761]
["bitfinex","ETHUSD",1756482879400,0.4629,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756482879602,0.4629,4348.0,4347.4,2.30020777]
["bitfinex","ETHUSD",1756482879906,0.4629,4348.0,4346.8,0.022]
["bitfinex","ETHUSD",1756482880201,0.792,4347.9,4347.7,2.30003336]
["bitfinex","ETHUSD",1756482880377,0.792,4347.7,4347.6,2.30010491]
["bitfinex","ETHUSD",1756482880586,0.792,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756482880901,3.24772038,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756482881066,1.0937,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482881265,1.0937,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482881266,1.5566,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482881505,1.5566,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482881710,0.792,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482882504,1.5566,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482882869,0.792,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482883108,0.4629,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1756482883282,0.4629,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756482883487,0.4629,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482883488,2.3001608,4347.6,4346.8,0.022]
["bitfinex","ETHUSD",1756482883683,0.792,4347.4,4346.8,2.32253625]
["bitfinex","ETHUSD",1756482883879,1.0937,4346.9,4346.8,2.32253625]
["bitfinex","ETHUSD",1756482884076,1.5566,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482884771,1.5566,4346.9,4346.8,2.32254292]
["bitfinex","ETHUSD",1756482885408,1.5566,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482885581,1.71226,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482886288,2.07239709,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482886482,4.37288709,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482887098,2.07239709,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482887477,34.37288709,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756482890880,32.07239709,4346.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482891080,3.09301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482891412,33.09301935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482891578,33.83391935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482891781,34.19417902,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482891995,33.83391935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482894415,40.87391935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482895191,41.23420493,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482897025,44.23420493,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482899393,37.40028558,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482899619,2.66130493,4345.9,4345.8,0.3386]
["bitfinex","ETHUSD",1756482899821,1.15228558,4345.9,4345.8,0.3386]
["bitfinex","ETHUSD",1756482900028,0.36028558,4345.9,4345.8,0.7683]
["bitfinex","ETHUSD",1756482900331,33.40220493,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482900504,35.95800493,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482900829,36.45330493,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756482901043,3.0,4345.9,4345.8,0.7683]
["bitfinex","ETHUSD",1756482901195,0.4297,4346.5,4345.8,0.7683]
["bitfinex","ETHUSD",1756482901400,2.3002169,4347.5,4346.5,2.30065771]
["bitfinex","ETHUSD",1756482901626,0.022,4347.8,4346.5,0.4297]
["bitfinex","ETHUSD",1756482901825,30.0,4347.7,4347.4,0.3166]
["bitfinex","ETHUSD",1756482902150,0.022,4347.8,4347.4,0.3166]
["bitfinex","ETHUSD",1756482902437,0.022,4347.8,4347.4,2.61682542]
["bitfinex","ETHUSD",1756482902599,0.022,4347.8,4347.4,0.3166]
["bitfinex","ETHUSD",1756482902934,0.814,4347.8,4347.4,0.3166]
["bitfinex","ETHUSD",1756482903138,0.022,4347.8,4347.4,0.3166]
["bitfinex","ETHUSD",1756482903349,33.0,4347.7,4346.8,0.4297]
["bitfinex","ETHUSD",1756482903638,2.30023799,4347.4,4346.8,0.4297]
["bitfinex","ETHUSD",1756482903831,3.792,4347.4,4347.3,0.3166]
["bitfinex","ETHUSD",1756482904006,0.022,4347.8,4347.3,0.7463]
["bitfinex","ETHUSD",1756482904329,0.022,4347.8,4347.4,0.4297]
["bitfinex","ETHUSD",1756482904532,0.022,4347.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1756482904746,0.022,4347.8,4347.7,0.3166]
["bitfinex","ETHUSD",1756482905532,0.022,4347.8,4347.7,0.7463]
["bitfinex","ETHUSD",1756482905846,0.022,4347.8,4347.7,3.35101246]
["bitfinex","ETHUSD",1756482906635,0.022,4347.8,4347.7,0.3166]
["bitfinex","ETHUSD",1756482907143,0.0212,4347.8,4346.5,0.1152]
["bitfinex","ETHUSD",1756482907302,0.0212,4347.8,4347.1,2.30038183]
["bitfinex","ETHUSD",1756482907505,0.0212,4347.8,4346.9,0.4297]
["bitfinex","ETHUSD",1756482907710,0.0212,4347.8,4346.1,0.29137989]
["bitfinex","ETHUSD",1756482907711,0.792,4347.6,4346.1,0.17617989]
["bitfinex","ETHUSD",1756482907899,0.792,4347.6,4347.5,0.3166]
["bitfinex","ETHUSD",1756482908118,0.0212,4347.8,4347.5,0.3166]
["bitfinex","ETHUSD",1756482908709,0.0212,4347.8,4345.6,22.3541]
["bitfinex","ETHUSD",1756482908710,0.792,4347.7,4346.7,0.4297]
["bitfinex","ETHUSD",1756482908911,0.792,4347.3,4346.6,2.30063088]
["bitfinex","ETHUSD",1756482909124,0.792,4347.3,4345.8,0.022]
["bitfinex","ETHUSD",1756482909305,0.792,4347.3,4346.7,0.4297]
["bitfinex","ETHUSD",1756482909504,0.792,4347.4,4346.7,2.73028652]
["bitfinex","ETHUSD",1756482909735,0.792,4347.4,4346.8,2.30053822]
["bitfinex","ETHUSD",1756482909906,0.792,4347.4,4346.7,2.73027633]
["bitfinex","ETHUSD",1756482910307,0.0222,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482910531,0.0222,4347.8,4346.1,2.30087007]
["bitfinex","ETHUSD",1756482910764,0.0222,4347.8,4345.8,22.3801]
["bitfinex","ETHUSD",1756482910765,2.32221632,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756482910941,0.8142,4347.8,4346.8,2.7301982]
["bitfinex","ETHUSD",1756482911107,0.0222,4347.8,4346.6,0.4297]
["bitfinex","ETHUSD",1756482911309,3.8142,4347.8,4346.9,2.30048554]
["bitfinex","ETHUSD",1756482911644,3.8142,4347.8,4346.1,0.4297]
["bitfinex","ETHUSD",1756482911645,3.792,4347.6,4346.1,0.4297]
["bitfinex","ETHUSD",1756482911804,0.792,4347.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1756482912011,0.792,4347.5,4346.1,0.4297]
["bitfinex","ETHUSD",1756482912217,0.792,4346.9,4345.8,0.026]
["bitfinex","ETHUSD",1756482912444,30.0,4346.8,4346.2,2.30083005]
["bitfinex","ETHUSD",1756482912639,30.0,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1756482912934,6.09270518,4346.5,4345.8,2.32703632]
["bitfinex","ETHUSD",1756482913135,6.09270518,4346.5,4345.8,0.026]
["bitfinex","ETHUSD",1756482913450,3.792,4346.5,4345.8,2.32706654]
["bitfinex","ETHUSD",1756482914134,6.0927037,4346.5,4345.8,0.026]
["bitfinex","ETHUSD",1756482914338,0.792,4346.7,4345.8,0.026]
["bitfinex","ETHUSD",1756482914651,0.792,4346.4,4345.8,2.32703915]
["bitfinex","ETHUSD",1756482914872,32.30084561,4346.3,4345.8,0.026]
["bitfinex","ETHUSD",1756482915152,0.792,4346.1,4345.8,0.026]
["bitfinex","ETHUSD",1756482915450,0.792,4346.4,4345.8,2.32703223]
["bitfinex","ETHUSD",1756482915630,0.792,4346.6,4346.0,0.3166]
["bitfinex","ETHUSD",1756482915831,3.09269082,4346.6,4345.8,0.026]
["bitfinex","ETHUSD",1756482916032,3.0926545,4346.6,4345.9,2.3010158]
["bitfinex","ETHUSD",1756482916223,3.0926545,4346.6,4345.8,2.32705489]
["bitfinex","ETHUSD",1756482916417,3.792,4346.6,4345.9,2.3009857]
["bitfinex","ETHUSD",1756482916652,2.66075962,4346.7,4345.9,2.3009857]
["bitfinex","ETHUSD",1756482916653,0.36016121,4346.7,4346.5,0.3166]
["bitfinex","ETHUSD",1756482916864,0.792,4346.5,4345.8,0.026]
["bitfinex","ETHUSD",1756482917067,0.792,4346.3,4345.8,0.026]
["bitfinex","ETHUSD",1756482917453,3.792,4346.5,4345.8,0.026]
["bitfinex","ETHUSD",1756482917773,0.792,4346.8,4346.4,2.3007203]
["bitfinex","ETHUSD",1756482917929,0.792,4346.8,4345.8,0.026]
["bitfinex","ETHUSD",1756482917930,0.4664,4347.8,4346.7,0.3166]
["bitfinex","ETHUSD",1756482918124,0.36013127,4347.5,4346.8,2.30053132]
["bitfinex","ETHUSD",1756482918382,0.36013127,4347.5,4346.5,0.4297]
["bitfinex","ETHUSD",1756482918685,0.36013127,4347.5,4347.4,0.3166]
["bitfinex","ETHUSD",1756482918843,0.36013127,4347.5,4347.2,2.30029334]
["bitfinex","ETHUSD",1756482919046,0.792,4347.4,4346.8,2.30050059]
["bitfinex","ETHUSD",1756482919572,0.792,4347.4,4346.5,2.30070171]
["bitfinex","ETHUSD",1756482919745,0.0222,4347.8,4347.3,0.2937]
["bitfinex","ETHUSD",1756482919943,0.0222,4347.8,4347.3,2.5939395]
["bitfinex","ETHUSD",1756482920179,0.0222,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756482920660,0.0222,4347.8,4347.7,3.07126736]
["bitfinex","ETHUSD",1756482920828,0.0222,4347.8,4347.7,3.0482667]
["bitfinex","ETHUSD",1756482921027,0.0222,4347.8,4347.7,3.58310635]
["bitfinex","ETHUSD",1756482921928,0.0222,4347.8,4347.7,0.53483965]
["bitfinex","ETHUSD",1756482922133,0.0222,4347.8,4347.3,2.30027833]
["bitfinex","ETHUSD",1756482922335,0.0222,4347.8,4347.1,0.4545]
["bitfinex","ETHUSD",1756482922632,0.0222,4347.8,4347.5,2.30017149]
["bitfinex","ETHUSD",1756482922836,0.0222,4347.8,4347.6,2.30011568]
["bitfinex","ETHUSD",1756482923064,0.0222,4347.8,4347.4,2.30021856]
["bitfinex","ETHUSD",1756482923065,0.0222,4347.8,4347.3,2.30027246]
["bitfinex","ETHUSD",1756482923374,0.0222,4347.8,4347.6,2.30010162]
["bitfinex","ETHUSD",1756482923676,0.0222,4347.8,4347.5,2.30014895]
["bitfinex","ETHUSD",1756482923859,0.0222,4347.8,4347.1,0.4545]
["bitfinex","ETHUSD",1756482924033,0.0222,4347.8,4347.5,2.30015568]
["bitfinex","ETHUSD",1756482924633,0.0222,4347.8,4347.2,2.30033124]
["bitfinex","ETHUSD",1756482924634,0.0222,4347.8,4347.4,2.30020135]
["bitfinex","ETHUSD",1756482924835,0.0222,4347.8,4347.7,0.2937]
["bitfinex","ETHUSD",1756482925137,0.0222,4347.8,4347.7,2.5937667]
["bitfinex","ETHUSD",1756482925790,0.0222,4347.8,4347.7,0.2937]
["bitfinex","ETHUSD",1756482925960,0.0222,4347.8,4347.5,2.30015047]
["bitfinex","ETHUSD",1756482926136,0.0222,4347.8,4347.6,2.30010658]
["bitfinex","ETHUSD",1756482926336,0.0222,4347.8,4347.4,2.30020191]
["bitfinex","ETHUSD",1756482926537,0.0222,4347.8,4347.4,0.25756943]
["bitfinex","ETHUSD",1756482926752,0.0222,4347.8,4347.5,2.30017012]
["bitfinex","ETHUSD",1756482927373,0.0222,4347.8,4347.4,2.30020064]
["bitfinex","ETHUSD",1756482927575,0.0222,4347.8,4347.4,2.30021731]
["bitfinex","ETHUSD",1756482928013,0.2978,4347.5,4346.6,0.1152]
["bitfinex","ETHUSD",1756482928154,3.792,4347.2,4345.9,0.4545]
["bitfinex","ETHUSD",1756482928353,3.792,4347.0,4345.8,0.026]
["bitfinex","ETHUSD",1756482928559,2.3007945,4346.4,4345.8,0.026]
["bitfinex","ETHUSD",1756482928786,1.0898,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756482928967,3.39081935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756482929300,36.82851935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756482929697,36.94194195,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756482931111,36.94194195,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756482931112,6.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482931323,36.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482931521,36.39108411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482931730,36.82878411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482933324,66.41774401,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482934016,66.41694401,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756482935418,6.09349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756482935587,36.09349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756482935787,36.82899597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756482936216,6.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756482936409,36.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756482936604,36.82904894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756482938928,6.09376084,4344.5,4343.9,0.004]
["bitfinex","ETHUSD",1756482939133,43.13381381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482939336,43.86931381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482939634,43.13381381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482940419,43.86931381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482942219,43.43161381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482942420,43.86931381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482943735,43.13381381,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482943908,7.03999999,4344.4,4344.3,0.2977]
["bitfinex","ETHUSD",1756482944233,7.03999999,4345.8,4344.3,0.7522]
["bitfinex","ETHUSD",1756482944436,2.30157503,4344.9,4344.3,0.7522]
["bitfinex","ETHUSD",1756482944600,2.30174629,4344.6,4344.3,0.7522]
["bitfinex","ETHUSD",1756482944805,2.30169997,4344.7,4344.3,0.2977]
["bitfinex","ETHUSD",1756482945132,3.09381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482945331,33.09381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482945503,36.09381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482945701,36.47856402,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482946337,37.21406402,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482947210,37.50497537,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756482947536,37.50497537,4344.4,4343.9,0.004]
["bitfinex","ETHUSD",1756482947537,3.09402578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756482947739,36.09402578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756482947922,36.82952578,4344.0,4343.9,0.004]
["bitfinex","ETHUSD",1756482948126,36.82952578,4344.0,4343.8,0.026]
["bitfinex","ETHUSD",1756482948127,6.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482948363,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482948524,37.21432897,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482948727,36.47882897,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482948905,36.09407877,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482949107,33.0,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482949334,35.30207877,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482949535,0.092326,4344.8,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482949746,0.022,4345.8,4343.9,0.4471]
["bitfinex","ETHUSD",1756482949909,30.0,4345.7,4343.9,0.4471]
["bitfinex","ETHUSD",1756482950104,0.449,4345.6,4344.8,2.301553]
["bitfinex","ETHUSD",1756482950355,0.022,4345.8,4344.9,0.4471]
["bitfinex","ETHUSD",1756482950356,2.30135877,4345.3,4344.9,0.4471]
["bitfinex","ETHUSD",1756482950512,0.692341,4345.7,4344.5,0.4471]
["bitfinex","ETHUSD",1756482950843,0.792,4345.1,4344.5,0.4471]
["bitfinex","ETHUSD",1756482951040,2.30144106,4345.2,4345.0,0.3087]
["bitfinex","ETHUSD",1756482951265,3.0,4345.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482951562,3.792,4344.4,4343.9,0.4471]
["bitfinex","ETHUSD",1756482951710,0.792,4344.4,4344.3,0.3087]
["bitfinex","ETHUSD",1756482951912,3.44251697,4345.7,4344.3,0.7558]
["bitfinex","ETHUSD",1756482951913,0.792,4345.1,4344.3,0.7558]
["bitfinex","ETHUSD",1756482952132,0.792,4344.4,4344.3,0.3087]
["bitfinex","ETHUSD",1756482952336,0.792,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482952638,2.30199362,4344.1,4343.8,1e-08]
["bitfinex","ETHUSD",1756482952639,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482954877,33.792,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482955188,33.792,4343.9,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482955393,6.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482955743,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482956345,3.792,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482956555,6.09407877,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482956979,3.792,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482957184,3.792,4343.9,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482957392,2.30155436,4344.9,4344.1,2.30193811]
["bitfinex","ETHUSD",1756482957573,0.45,4345.9,4343.8,1.06160789]
["bitfinex","ETHUSD",1756482957574,0.45,4345.9,4343.8,0.61450789]
["bitfinex","ETHUSD",1756482957781,0.45,4345.9,4344.7,0.3087]
["bitfinex","ETHUSD",1756482957782,2.30125719,4345.5,4344.7,0.3087]
["bitfinex","ETHUSD",1756482958090,0.792,4344.9,4344.7,0.3087]
["bitfinex","ETHUSD",1756482958241,6.11560191,4344.8,4344.7,0.3087]
["bitfinex","ETHUSD",1756482958442,0.022,4344.8,4344.0,0.4471]
["bitfinex","ETHUSD",1756482958660,2.32360191,4344.8,4344.7,0.3087]
["bitfinex","ETHUSD",1756482958862,2.30193683,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1756482959078,0.792,4344.3,4343.8,1e-08]
["bitfinex","ETHUSD",1756482959283,0.792,4344.3,4344.1,0.3087]
["bitfinex","ETHUSD",1756482959562,0.022,4344.8,4344.1,0.3087]
["bitfinex","ETHUSD",1756482959563,3.792,4344.4,4344.1,0.3087]
["bitfinex","ETHUSD",1756482959773,0.792,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1756482959980,3.09392633,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1756482960173,0.022,4344.8,4344.1,0.3087]
["bitfinex","ETHUSD",1756482960378,0.792,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482960581,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482961103,36.38207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482961266,36.83107877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482961454,37.74259503,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482962455,37.29359503,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482962701,44.33359502,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482962866,44.78259502,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482963690,44.04559502,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482964592,0.449,4344.5,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482964593,2.30176084,4344.5,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482964788,3.0,4344.3,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482964962,2.30200685,4344.1,4343.8,0.75580001]
["bitfinex","ETHUSD",1756482965162,0.001,4344.6,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482965362,0.792,4344.3,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482965685,3.792,4344.3,4343.9,0.4471]
["bitfinex","ETHUSD",1756482965872,3.0938747,4344.3,4344.2,0.3087]
["bitfinex","ETHUSD",1756482966061,6.0938747,4344.3,4344.2,0.3087]
["bitfinex","ETHUSD",1756482966387,0.792,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482966593,3.792,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1756482966761,0.792,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1756482967064,0.792,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1756482967287,32.30207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482967498,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482968491,36.38207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482968923,36.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482970415,36.83107877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482971219,35.30207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482971714,30.0,4343.9,4343.8,0.30870001]
["bitfinex","ETHUSD",1756482971915,3.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482972223,6.92168835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482972423,37.37068835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482972725,36.92168835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482972906,36.63368835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482973833,37.37068835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482974325,37.6894571,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482974698,37.37068835,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756482975132,6.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1756482975305,36.69843765,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1756482975504,37.7542064,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1756482976317,6.09439679,4343.3,4341.8,0.022]
["bitfinex","ETHUSD",1756482976630,36.41316554,4343.3,4341.8,0.022]
["bitfinex","ETHUSD",1756482976835,36.83139679,4343.3,4342.0,0.4471]
["bitfinex","ETHUSD",1756482977043,37.37100637,4343.3,4341.8,0.022]
["bitfinex","ETHUSD",1756482977733,37.68977512,4343.3,4341.8,0.022]
["bitfinex","ETHUSD",1756482977902,3.09460885,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756482978098,36.09460885,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756482978330,36.83160885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482978501,37.75463048,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482979253,32.60260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482979456,36.05350885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482979603,36.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482980336,35.30260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482980636,36.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482980937,36.84550885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482981325,36.39460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482981638,36.84550885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756482981838,0.31876875,4343.4,4342.8,0.74240001]
["bitfinex","ETHUSD",1756482982047,0.4509,4344.7,4342.8,0.29390001]
["bitfinex","ETHUSD",1756482982220,2.30211182,4343.9,4342.9,0.4485]
["bitfinex","ETHUSD",1756482982407,30.0,4343.8,4343.0,0.30490541]
["bitfinex","ETHUSD",1756482982610,2.30230289,4343.5,4342.9,0.4485]
["bitfinex","ETHUSD",1756482982807,2.30222881,4343.7,4343.4,0.2939]
["bitfinex","ETHUSD",1756482983108,2.3021496,4343.8,4343.5,0.4485]
["bitfinex","ETHUSD",1756482983330,0.001,4344.2,4343.7,0.2939]
["bitfinex","ETHUSD",1756482983737,0.001,4344.2,4343.8,0.4485]
["bitfinex","ETHUSD",1756482984337,0.001,4344.2,4344.1,0.2939]
["bitfinex","ETHUSD",1756482984739,0.001,4344.2,4344.1,0.7424]
["bitfinex","ETHUSD",1756482985312,0.001,4344.2,4344.1,3.04437279]
["bitfinex","ETHUSD",1756482985615,0.001,4344.2,4344.1,0.7424]
["bitfinex","ETHUSD",1756482986021,0.001,4344.2,4344.1,3.04437279]
["bitfinex","ETHUSD",1756482986725,0.001,4344.2,4344.1,0.7424]
["bitfinex","ETHUSD",1756482987127,0.0002,4344.2,4344.1,0.7424]
["bitfinex","ETHUSD",1756482987429,0.7922,4344.2,4344.1,0.2939]
["bitfinex","ETHUSD",1756482988071,0.0002,4344.2,4344.1,0.2939]
["bitfinex","ETHUSD",1756482988667,6.0941198,4344.2,4344.1,0.2939]
["bitfinex","ETHUSD",1756482988841,0.792,4344.1,4343.5,0.4485]
["bitfinex","ETHUSD",1756482989044,0.792,4344.1,4344.0,0.2939]
["bitfinex","ETHUSD",1756482991327,0.792,4344.1,4344.0,0.7424]
["bitfinex","ETHUSD",1756482991745,3.0002,4344.2,4344.0,3.04442578]
["bitfinex","ETHUSD",1756482991958,3.7922,4344.2,4344.1,0.4485]
["bitfinex","ETHUSD",1756482992367,3.09401135,4344.1,4343.4,0.4485]
["bitfinex","ETHUSD",1756482992678,0.792,4343.3,4342.8,0.00400001]
["bitfinex","ETHUSD",1756482992833,0.792,4343.5,4342.8,2.30664778]
["bitfinex","ETHUSD",1756482993160,3.0,4344.1,4342.8,2.30664778]
["bitfinex","ETHUSD",1756482993161,0.792,4343.3,4342.9,2.30260315]
["bitfinex","ETHUSD",1756482993464,3.09424108,4343.6,4342.9,2.30260885]
["bitfinex","ETHUSD",1756482993655,30.0,4343.5,4342.8,0.00400001]
["bitfinex","ETHUSD",1756482993834,30.0,4343.5,4342.9,2.30257523]
["bitfinex","ETHUSD",1756482994168,3.0,4343.4,4342.8,0.00400001]
["bitfinex","ETHUSD",1756482994337,0.792,4343.3,4342.8,0.00400001]
["bitfinex","ETHUSD",1756482994959,0.792,4343.3,4342.8,2.33163817]
["bitfinex","ETHUSD",1756482995258,3.792,4343.4,4342.8,0.02900001]
["bitfinex","ETHUSD",1756482995461,0.792,4343.9,4343.2,0.2939]
["bitfinex","ETHUSD",1756482995630,0.792,4343.6,4343.2,0.2939]
["bitfinex","ETHUSD",1756482996059,2.30207911,4343.9,4343.2,0.2939]
["bitfinex","ETHUSD",1756482996060,5.30214567,4343.8,4343.2,0.2939]
["bitfinex","ETHUSD",1756482996362,0.001,4345.1,4343.3,0.4485]
["bitfinex","ETHUSD",1756482996532,2.30274042,4344.6,4343.8,2.30210293]
["bitfinex","ETHUSD",1756482996732,2.30274042,4344.6,4344.1,0.2939]
["bitfinex","ETHUSD",1756482996931,2.30274042,4344.6,4344.1,2.59587279]
["bitfinex","ETHUSD",1756482996932,0.001,4344.6,4344.1,2.59587279]
["bitfinex","ETHUSD",1756482997291,0.001,4344.6,4344.1,3.04437279]
["bitfinex","ETHUSD",1756482997842,0.001,4344.6,4344.1,0.7424]
["bitfinex","ETHUSD",1756482998046,0.001,4344.6,4344.1,0.2939]
["bitfinex","ETHUSD",1756482998365,3.09377665,4344.5,4343.1,2.30250282]
["bitfinex","ETHUSD",1756482998581,0.792,4343.8,4342.8,0.47750001]
["bitfinex","ETHUSD",1756482998874,2.30215175,4344.2,4342.8,0.47750001]
["bitfinex","ETHUSD",1756482999073,33.792,4344.1,4343.5,2.30227721]
["bitfinex","ETHUSD",1756482999273,0.0002,4344.2,4343.6,2.30222957]
["bitfinex","ETHUSD",1756482999438,3.7922,4344.2,4343.2,0.4485]
["bitfinex","ETHUSD",1756482999644,0.7922,4344.2,4343.6,2.30219683]
["bitfinex","ETHUSD",1756482999877,0.7922,4344.2,4343.3,0.02302396]
["bitfinex","ETHUSD",1756482999878,3.0939729,4344.1,4343.3,2.302387]
["bitfinex","ETHUSD",1756483000048,0.792,4343.9,4343.4,2.30233614]
["bitfinex","ETHUSD",1756483000738,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756483000941,36.39397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756483001366,3.09423777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483001565,36.09423777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483001776,36.84513777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483001976,43.88513776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483003179,43.43423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483003880,43.88513776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483004376,43.13423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483005155,43.43423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483005356,43.88513776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483005755,43.43423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483007286,43.88513776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483008555,43.13423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483009182,43.44483776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483009399,43.13423776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483010503,43.91323776,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756483010701,3.792,4343.1,4342.8,1e-08]
["bitfinex","ETHUSD",1756483010863,6.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756483011061,36.40520885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756483011292,36.87360885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756483011971,37.1923776,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756483012263,6.09508613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756483012463,43.97489695,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756483012756,44.75389695,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756483012960,45.0726657,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756483013487,2.30360507,4341.1,4340.8,0.022]
["bitfinex","ETHUSD",1756483013802,6.09486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483013966,36.40546974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483014276,43.91386973,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483014466,44.02815345,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483015066,14.02815345,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483015299,44.86796428,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483016772,45.18673303,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483016974,44.86796428,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483017397,0.792,4340.5,4339.8,0.022]
["bitfinex","ETHUSD",1756483017600,6.09604128,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483017770,36.71069291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483017971,37.17909291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483018811,36.71069291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483018974,36.40009291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483019175,37.17909291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483019404,37.49786166,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483019614,36.71069291,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483019779,37.49786166,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756483019972,37.17909291,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483020171,36.40009291,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483020372,35.30404128,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483020572,33.0,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483020815,2.30332626,4341.6,4340.1,0.7687]
["bitfinex","ETHUSD",1756483020999,30.0,4340.9,4340.2,0.4691]
["bitfinex","ETHUSD",1756483021206,30.0,4340.9,4340.8,0.2956]
["bitfinex","ETHUSD",1756483021607,2.30386399,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756483021908,3.0,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756483022089,2.30370926,4340.9,4340.5,0.2956]
["bitfinex","ETHUSD",1756483022284,2.30357612,4341.1,4340.6,0.4691]
["bitfinex","ETHUSD",1756483022485,2.30357612,4341.1,4340.1,0.004]
["bitfinex","ETHUSD",1756483022486,3.0,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756483022820,3.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483023500,3.09604128,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483023501,3.792,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483023712,3.09604128,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483023912,3.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483023913,36.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483024120,36.47920117,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483024423,36.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483024593,33.792,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483024789,36.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483025190,33.792,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483025394,36.09604128,4340.2,4340.1,0.2996]
["bitfinex","ETHUSD",1756483025924,3.792,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483026226,3.0,4340.2,4340.1,3.07279437]
["bitfinex","ETHUSD",1756483026412,3.0,4340.2,4340.1,3.6130875]
["bitfinex","ETHUSD",1756483026729,3.0,4340.2,4340.1,1.30899313]
["bitfinex","ETHUSD",1756483026894,3.792,4340.2,4340.1,0.7687]
["bitfinex","ETHUSD",1756483027089,2.30340969,4341.4,4340.4,2.30390057]
["bitfinex","ETHUSD",1756483027294,2.30357311,4341.1,4340.5,0.4691]
["bitfinex","ETHUSD",1756483027534,2.30357311,4341.1,4341.0,0.2956]
["bitfinex","ETHUSD",1756483027698,3.0,4341.3,4340.1,2.30808307]
["bitfinex","ETHUSD",1756483027699,30.0,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756483027903,7.73303499,4341.5,4340.1,0.004]
["bitfinex","ETHUSD",1756483027904,2.30381906,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756483028111,0.792,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756483028318,3.792,4340.7,4340.2,0.4691]
["bitfinex","ETHUSD",1756483028637,3.792,4340.7,4340.5,0.2956]
["bitfinex","ETHUSD",1756483028935,3.792,4340.7,4340.1,2.30806018]
["bitfinex","ETHUSD",1756483028936,0.792,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756483029240,0.792,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756483029452,0.792,4340.6,4340.3,0.2956]
["bitfinex","ETHUSD",1756483029651,0.792,4341.0,4340.4,2.77300075]
["bitfinex","ETHUSD",1756483029929,0.792,4341.0,4340.4,2.77300091]
["bitfinex","ETHUSD",1756483030527,0.792,4341.1,4340.4,2.77300091]
["bitfinex","ETHUSD",1756483030731,0.092405,4341.5,4341.0,0.2956]
["bitfinex","ETHUSD",1756483031028,2.30331969,4341.6,4341.1,0.4691]
["bitfinex","ETHUSD",1756483031414,2.77169552,4341.7,4340.8,2.30371866]
["bitfinex","ETHUSD",1756483031620,5.30335973,4341.5,4340.7,2.77285648]
["bitfinex","ETHUSD",1756483031813,0.792,4341.4,4340.7,2.77285648]
["bitfinex","ETHUSD",1756483032013,2.30341332,4341.4,4340.7,2.77285648]
["bitfinex","ETHUSD",1756483032197,0.792,4341.3,4340.7,0.4691]
["bitfinex","ETHUSD",1756483032613,0.792,4341.5,4341.2,0.2956]
["bitfinex","ETHUSD",1756483032829,0.792,4341.4,4341.2,0.2956]
["bitfinex","ETHUSD",1756483033029,0.792,4341.6,4341.2,0.2956]
["bitfinex","ETHUSD",1756483033419,0.4911,4341.8,4341.2,2.59910527]
["bitfinex","ETHUSD",1756483033619,5.30331402,4341.6,4341.2,0.2956]
["bitfinex","ETHUSD",1756483033932,0.792,4341.0,4340.4,0.4691]
["bitfinex","ETHUSD",1756483034153,0.792,4341.0,4340.9,0.2956]
["bitfinex","ETHUSD",1756483034302,3.0,4341.2,4340.9,0.2956]
["bitfinex","ETHUSD",1756483034505,0.692989,4341.7,4341.0,0.4691]
["bitfinex","ETHUSD",1756483034735,0.814,4341.8,4341.1,2.30352511]
["bitfinex","ETHUSD",1756483034897,30.0,4341.7,4341.1,0.50762841]
["bitfinex","ETHUSD",1756483035103,0.022,4341.8,4341.6,2.59888634]
["bitfinex","ETHUSD",1756483035333,0.022,4341.8,4341.7,0.4691]
["bitfinex","ETHUSD",1756483035830,0.022,4341.8,4341.7,0.2956]
["bitfinex","ETHUSD",1756483036546,0.022,4341.8,4341.7,2.59884527]
["bitfinex","ETHUSD",1756483036861,0.001,4341.6,4340.9,0.4691]
["bitfinex","ETHUSD",1756483037372,0.001,4341.6,4341.5,2.59895137]
["bitfinex","ETHUSD",1756483037523,0.001,4341.6,4341.5,0.2956]
["bitfinex","ETHUSD",1756483037909,0.001,4341.6,4341.5,2.59895137]
["bitfinex","ETHUSD",1756483038103,0.001,4341.6,4341.5,0.2956]
["bitfinex","ETHUSD",1756483038341,0.001,4341.6,4341.5,2.59895137]
["bitfinex","ETHUSD",1756483038649,0.001,4341.6,4341.1,2.30352245]
["bitfinex","ETHUSD",1756483038851,0.001,4341.6,4340.7,0.4593]
["bitfinex","ETHUSD",1756483039051,0.001,4341.6,4341.5,0.316]
["bitfinex","ETHUSD",1756483039938,0.001,4341.6,4341.5,2.61935137]
["bitfinex","ETHUSD",1756483040472,0.0002,4341.6,4341.5,2.61935137]
["bitfinex","ETHUSD",1756483040753,0.0002,4341.6,4341.5,0.316]
["bitfinex","ETHUSD",1756483041553,3.09540391,4341.5,4340.7,2.30373632]
["bitfinex","ETHUSD",1756483042052,0.792,4341.3,4340.6,2.30381096]
["bitfinex","ETHUSD",1756483042252,0.792,4341.3,4340.8,2.30367537]
["bitfinex","ETHUSD",1756483042555,0.792,4341.0,4340.3,2.30395478]
["bitfinex","ETHUSD",1756483042855,0.792,4341.0,4340.3,2.30394035]
["bitfinex","ETHUSD",1756483043154,3.792,4341.2,4340.5,2.30387591]
["bitfinex","ETHUSD",1756483043354,0.792,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756483043661,3.0,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756483043831,6.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483044037,4.5535,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483044245,6.85754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483044636,4.1058,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483044837,6.40984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483046056,36.40984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483046249,37.6470816,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483046444,37.1993816,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483047258,3.0,4340.2,4340.1,0.32]
["bitfinex","ETHUSD",1756483047458,0.0002,4341.6,4340.1,0.7793]
["bitfinex","ETHUSD",1756483047660,0.792,4341.0,4340.3,2.30398568]
["bitfinex","ETHUSD",1756483047847,5.30360846,4341.1,4340.3,2.30398568]
["bitfinex","ETHUSD",1756483048046,9.37353209,4341.2,4340.4,2.3039263]
["bitfinex","ETHUSD",1756483048248,2.99650515,4341.3,4340.5,2.30387847]
["bitfinex","ETHUSD",1756483048434,30.0,4341.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483048634,0.5747752,4341.3,4340.1,0.004]
["bitfinex","ETHUSD",1756483048858,0.3138,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483049051,36.40984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483049245,36.85754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483049463,37.42662854,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483049866,3.792,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483050157,6.09604128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483050358,6.40984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483050525,13.92754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483050729,10.862,4340.2,4340.1,0.32]
["bitfinex","ETHUSD",1756483051258,10.862,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483051757,3.792,4340.2,4340.1,2.62409437]
["bitfinex","ETHUSD",1756483051925,7.07,4341.4,4340.1,1.04661369]
["bitfinex","ETHUSD",1756483052128,30.0,4341.3,4340.2,0.4593]
["bitfinex","ETHUSD",1756483052330,0.0002,4341.6,4341.2,0.316]
["bitfinex","ETHUSD",1756483052831,0.0002,4341.6,4341.3,2.30345114]
["bitfinex","ETHUSD",1756483053037,0.0002,4341.6,4341.2,2.61946879]
["bitfinex","ETHUSD",1756483053236,0.0002,4341.6,4341.2,3.11181426]
["bitfinex","ETHUSD",1756483053459,0.0002,4341.6,4341.3,2.76274561]
["bitfinex","ETHUSD",1756483053765,0.0002,4341.6,4341.2,0.80830795]
["bitfinex","ETHUSD",1756483053942,0.0002,4341.6,4341.2,3.11178123]
["bitfinex","ETHUSD",1756483054340,0.0002,4341.6,4341.2,0.80830795]
["bitfinex","ETHUSD",1756483054651,3.0,4341.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1756483054839,0.792,4341.2,4340.5,2.3038575]
["bitfinex","ETHUSD",1756483055042,3.792,4341.2,4340.5,2.3038575]
["bitfinex","ETHUSD",1756483055260,3.792,4341.2,4340.6,2.30381141]
["bitfinex","ETHUSD",1756483055674,0.792,4341.4,4341.1,0.316]
["bitfinex","ETHUSD",1756483055874,0.792,4341.4,4340.8,2.30368991]
["bitfinex","ETHUSD",1756483056056,3.792,4341.2,4340.6,2.76312564]
["bitfinex","ETHUSD",1756483056260,6.09551713,4341.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483056459,3.792,4341.4,4340.7,2.30377456]
["bitfinex","ETHUSD",1756483056761,0.0002,4341.6,4341.3,0.316]
["bitfinex","ETHUSD",1756483056962,0.0002,4341.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1756483057461,0.0002,4341.6,4341.3,2.30343628]
["bitfinex","ETHUSD",1756483057861,0.0002,4341.6,4341.3,2.30345666]
["bitfinex","ETHUSD",1756483058163,0.0002,4341.6,4341.1,2.30353201]
["bitfinex","ETHUSD",1756483058338,0.0002,4341.6,4340.8,0.4593]
["bitfinex","ETHUSD",1756483058671,0.0002,4341.6,4341.3,2.30341285]
["bitfinex","ETHUSD",1756483058852,0.0002,4341.6,4341.0,2.3035684]
["bitfinex","ETHUSD",1756483059050,0.792,4341.5,4340.8,2.30367502]
["bitfinex","ETHUSD",1756483059256,0.792,4341.5,4341.0,2.30356388]
["bitfinex","ETHUSD",1756483059453,0.0002,4341.6,4341.4,0.316]
["bitfinex","ETHUSD",1756483059846,0.0002,4341.6,4341.4,2.61939655]
["bitfinex","ETHUSD",1756483060466,0.0002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1756483060671,0.0002,4341.6,4341.4,2.61939213]
["bitfinex","ETHUSD",1756483060830,0.0002,4341.6,4341.4,0.316]
["bitfinex","ETHUSD",1756483061041,0.0002,4341.6,4341.1,2.3035559]
["bitfinex","ETHUSD",1756483061242,0.792,4341.0,4340.4,2.30391069]
["bitfinex","ETHUSD",1756483061574,3.0,4341.4,4340.0,0.4593]
["bitfinex","ETHUSD",1756483061575,0.792,4341.4,4340.0,0.4593]
["bitfinex","ETHUSD",1756483061778,0.792,4340.6,4339.9,0.004]
["bitfinex","ETHUSD",1756483061962,0.792,4340.9,4339.9,0.004]
["bitfinex","ETHUSD",1756483062147,3.792,4340.3,4339.9,0.004]
["bitfinex","ETHUSD",1756483062478,2.30388661,4340.5,4339.9,0.004]
["bitfinex","ETHUSD",1756483062683,0.092418,4340.8,4339.9,0.004]
["bitfinex","ETHUSD",1756483062684,6.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483062987,36.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483063491,6.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483063783,6.40984128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483063987,6.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483064146,36.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483064849,4.1058,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483065049,3.792,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483065244,36.85754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483066265,43.92754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483067083,43.92674128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483067560,12.37404128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483067952,43.13554128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483069055,43.92754128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483071256,43.47984128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483071589,42.37404128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483071757,37.07,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483072083,7.862,4340.2,4340.1,0.3033]
["bitfinex","ETHUSD",1756483072270,7.07,4340.2,4340.1,0.3033]
["bitfinex","ETHUSD",1756483072483,10.07,4340.2,4340.1,0.3033]
["bitfinex","ETHUSD",1756483072674,3.0,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483072872,35.61444128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483073078,36.40644128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483073485,36.86824128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483073892,37.18701003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483074188,36.86824128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483074785,6.86824128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483075089,36.86824128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756483078680,36.86824128,4340.2,4339.9,0.004]
["bitfinex","ETHUSD",1756483078681,6.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756483078875,43.16214746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756483079075,43.93434746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756483079813,43.47254746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756483080023,43.93434746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756483082311,6.09630674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756483082487,43.16230674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756483082689,43.93450674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756483083625,44.23285882,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1756483084227,3.0,4339.4,4336.8,0.4623]
["bitfinex","ETHUSD",1756483084532,30.7722,4339.7,4337.5,0.4403]
["bitfinex","ETHUSD",1756483084533,3.09726291,4337.9,4337.5,0.4403]
["bitfinex","ETHUSD",1756483084821,0.792,4337.9,4337.3,2.30554029]
["bitfinex","ETHUSD",1756483085123,0.792,4337.9,4337.8,0.3213]
["bitfinex","ETHUSD",1756483085310,0.792,4337.9,4337.8,0.7616]
["bitfinex","ETHUSD",1756483085511,0.792,4337.9,4337.8,3.06691605]
["bitfinex","ETHUSD",1756483085817,3.0,4338.4,4338.0,2.30518175]
["bitfinex","ETHUSD",1756483085818,0.792,4338.3,4338.0,2.30518175]
["bitfinex","ETHUSD",1756483086005,3.0,4338.4,4338.2,0.2993]
["bitfinex","ETHUSD",1756483086215,7.066,4338.5,4338.3,0.4403]
["bitfinex","ETHUSD",1756483086406,7.066,4338.5,4338.4,0.7396]
["bitfinex","ETHUSD",1756483086624,7.858,4338.5,4338.4,0.7396]
["bitfinex","ETHUSD",1756483087524,2.30457449,4339.2,4338.4,1.04407381]
["bitfinex","ETHUSD",1756483087723,30.0,4339.1,4338.5,0.4403]
["bitfinex","ETHUSD",1756483088022,2.30456038,4339.3,4337.8,2.32728184]
["bitfinex","ETHUSD",1756483088023,0.792,4338.5,4338.1,0.4403]
["bitfinex","ETHUSD",1756483088189,2.30514293,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756483088394,0.792,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756483088693,0.792,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756483089123,7.066,4338.8,4337.8,0.022]
["bitfinex","ETHUSD",1756483089124,0.792,4338.7,4337.9,0.7396]
["bitfinex","ETHUSD",1756483089298,0.792,4338.7,4338.0,2.61188642]
["bitfinex","ETHUSD",1756483089503,3.09687504,4338.7,4338.0,0.74699096]
["bitfinex","ETHUSD",1756483089918,0.792,4338.7,4338.6,0.2993]
["bitfinex","ETHUSD",1756483090533,0.792,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756483090534,0.792,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756483091023,0.792,4338.3,4338.2,0.2993]
["bitfinex","ETHUSD",1756483091323,3.09691128,4338.6,4338.2,0.2993]
["bitfinex","ETHUSD",1756483091530,30.0,4338.5,4338.2,0.2993]
["bitfinex","ETHUSD",1756483091727,32.30495392,4338.5,4338.2,0.2993]
["bitfinex","ETHUSD",1756483091931,0.792,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756483092121,6.0971569,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756483092315,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483092840,36.86946291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483093128,43.47366291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483093706,43.93466291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483096798,43.16326291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483096995,43.16326291,4337.9,4337.8,0.3213]
["bitfinex","ETHUSD",1756483097201,42.37126291,4337.9,4337.8,0.3213]
["bitfinex","ETHUSD",1756483097399,42.68166291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483097627,43.93546291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756483100710,44.23381499,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756483101035,3.792,4337.1,4336.8,0.022]
["bitfinex","ETHUSD",1756483101237,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756483101438,3.792,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756483101648,6.09779446,4336.9,4336.8,0.3337]
["bitfinex","ETHUSD",1756483101805,36.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756483104251,36.86209446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756483104845,43.92809446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756483105424,43.92809446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756483106540,43.46399446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756483106957,41.46542354,4336.0,4331.3,2.04930561]
["bitfinex","ETHUSD",1756483107169,41.46542354,4336.0,4330.8,0.022]
["bitfinex","ETHUSD",1756483107170,5.08902,4331.0,4330.8,0.022]
["bitfinex","ETHUSD",1756483107323,3.0,4330.7,4329.8,0.022]
["bitfinex","ETHUSD",1756483107655,3.0,4330.7,4328.3,0.4397]
["bitfinex","ETHUSD",1756483107656,4.90240747,4328.8,4328.3,0.4397]
["bitfinex","ETHUSD",1756483107819,4.90240747,4328.7,4328.4,0.4397]
["bitfinex","ETHUSD",1756483108022,3.0,4329.5,4328.4,0.4397]
["bitfinex","ETHUSD",1756483108220,3.0,4329.3,4328.4,0.4397]
["bitfinex","ETHUSD",1756483108422,3.0,4329.1,4327.9,2.31058943]
["bitfinex","ETHUSD",1756483108644,0.17079174,4329.6,4328.0,0.23325894]
["bitfinex","ETHUSD",1756483108645,3.0,4328.5,4328.0,0.23325894]
["bitfinex","ETHUSD",1756483108839,3.0,4328.5,4328.1,0.4397]
["bitfinex","ETHUSD",1756483108840,4.90240747,4328.4,4328.1,0.4397]
["bitfinex","ETHUSD",1756483109041,4.90240747,4328.4,4328.2,0.4397]
["bitfinex","ETHUSD",1756483109255,7.90240747,4328.4,4328.3,0.3117]
["bitfinex","ETHUSD",1756483109549,7.90240747,4328.4,4328.3,0.7514]
["bitfinex","ETHUSD",1756483109757,7.90240747,4328.4,4328.3,0.3117]
["bitfinex","ETHUSD",1756483110054,4.90240747,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756483110262,0.02307139,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756483110473,5.31048265,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756483110621,34.92547886,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756483110943,7.90240747,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483111136,4.90240747,4327.9,4327.8,0.3337]
["bitfinex","ETHUSD",1756483111337,5.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483111545,40.9772969,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483111750,2.31101661,4327.1,4327.0,0.005]
["bitfinex","ETHUSD",1756483111925,4.88040747,4327.2,4327.1,0.4397]
["bitfinex","ETHUSD",1756483112256,3.0,4328.2,4327.0,0.005]
["bitfinex","ETHUSD",1756483112456,4.44070747,4328.1,4327.0,0.005]
["bitfinex","ETHUSD",1756483113239,3.0,4329.4,4327.9,2.31058357]
["bitfinex","ETHUSD",1756483113567,3.0,4329.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756483113568,3.0,4329.2,4328.2,2.3104089]
["bitfinex","ETHUSD",1756483113746,2.13021834,4329.1,4327.4,0.02310856]
["bitfinex","ETHUSD",1756483113948,3.0,4329.4,4327.1,2.31098144]
["bitfinex","ETHUSD",1756483114130,2.77375376,4329.7,4327.2,0.2528]
["bitfinex","ETHUSD",1756483114131,3.0,4329.2,4327.2,0.2528]
["bitfinex","ETHUSD",1756483114326,3.0,4329.0,4327.2,0.2528]
["bitfinex","ETHUSD",1756483114531,2.13021834,4328.9,4327.3,0.02310909]
["bitfinex","ETHUSD",1756483114738,0.4397,4330.6,4327.3,0.02310909]
["bitfinex","ETHUSD",1756483114739,32.13021834,4329.5,4328.8,0.3117]
["bitfinex","ETHUSD",1756483114940,32.13021834,4329.5,4327.0,0.005]
["bitfinex","ETHUSD",1756483114941,31.81851834,4329.9,4327.5,0.02310803]
["bitfinex","ETHUSD",1756483115139,0.4397,4330.6,4327.6,2.3107496]
["bitfinex","ETHUSD",1756483115140,31.81851834,4330.5,4327.6,2.3107496]
["bitfinex","ETHUSD",1756483115342,31.81851834,4330.5,4329.8,2.30956007]
["bitfinex","ETHUSD",1756483115540,31.81851834,4330.5,4327.1,3.0]
["bitfinex","ETHUSD",1756483115741,0.02307139,4330.4,4329.3,2.30983557]
["bitfinex","ETHUSD",1756483116152,0.02307139,4330.4,4327.6,0.02310749]
["bitfinex","ETHUSD",1756483116153,1.81851834,4330.3,4329.4,2.3097835]
["bitfinex","ETHUSD",1756483116461,3.48717139,4330.2,4328.7,2.31011688]
["bitfinex","ETHUSD",1756483116637,2.3095263,4329.9,4328.7,2.3101569]
["bitfinex","ETHUSD",1756483116839,0.792,4329.6,4328.8,2.31007236]
["bitfinex","ETHUSD",1756483117030,0.792,4329.4,4327.9,2.31058943]
["bitfinex","ETHUSD",1756483117227,0.792,4329.2,4328.8,2.3100881]
["bitfinex","ETHUSD",1756483117460,0.1152,4328.4,4327.8,0.1152]
["bitfinex","ETHUSD",1756483117671,1.81851834,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756483117876,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756483118046,0.1152,4328.4,4328.3,2.33347964]
["bitfinex","ETHUSD",1756483118370,0.4641,4330.5,4328.5,2.31024936]
["bitfinex","ETHUSD",1756483118371,3.02307139,4330.4,4328.5,2.31024936]
["bitfinex","ETHUSD",1756483118672,0.1152,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756483119277,0.1152,4329.3,4328.8,0.02310109]
["bitfinex","ETHUSD",1756483119485,0.02307139,4331.6,4329.2,2.30989559]
["bitfinex","ETHUSD",1756483119784,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483120076,0.022,4329.8,4329.7,2.33272512]
["bitfinex","ETHUSD",1756483120242,0.0212,4329.8,4329.7,2.33272512]
["bitfinex","ETHUSD",1756483120640,0.1152,4330.2,4329.8,4.619151]
["bitfinex","ETHUSD",1756483120846,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483121080,0.022,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1756483121375,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483122367,0.022,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1756483123348,0.023,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1756483124259,0.023,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483125254,0.023,4330.8,4328.2,1.0]
["bitfinex","ETHUSD",1756483125458,0.023,4330.8,4330.5,2.3091889]
["bitfinex","ETHUSD",1756483125669,0.023,4330.8,4330.5,2.30918423]
["bitfinex","ETHUSD",1756483125875,0.023,4330.8,4330.5,2.30918601]
["bitfinex","ETHUSD",1756483126173,0.023,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483126375,0.023,4330.8,4328.9,2.3100174]
["bitfinex","ETHUSD",1756483126579,0.023,4330.8,4329.2,0.02309895]
["bitfinex","ETHUSD",1756483126955,0.023,4330.8,4329.4,2.30977449]
["bitfinex","ETHUSD",1756483127155,0.023,4330.8,4330.0,2.30945356]
["bitfinex","ETHUSD",1756483127344,0.792,4330.6,4330.0,2.30945356]
["bitfinex","ETHUSD",1756483127551,0.4641,4330.7,4330.0,2.30945356]
["bitfinex","ETHUSD",1756483127755,0.792,4330.6,4330.1,2.30940388]
["bitfinex","ETHUSD",1756483128085,0.792,4330.1,4327.8,0.022]
["bitfinex","ETHUSD",1756483128281,0.792,4329.9,4327.9,0.02310589]
["bitfinex","ETHUSD",1756483128483,0.792,4329.9,4329.0,2.30997631]
["bitfinex","ETHUSD",1756483128651,0.792,4330.4,4328.6,0.02310215]
["bitfinex","ETHUSD",1756483128846,3.0,4330.2,4328.6,0.02310215]
["bitfinex","ETHUSD",1756483129170,0.792,4329.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483129375,0.792,4329.9,4329.5,2.30970813]
["bitfinex","ETHUSD",1756483129575,0.4747,4329.8,4329.5,2.30970813]
["bitfinex","ETHUSD",1756483129755,0.4747,4329.7,4329.6,2.30967756]
["bitfinex","ETHUSD",1756483129956,0.4747,4329.7,4328.9,2.31005567]
["bitfinex","ETHUSD",1756483130170,0.4747,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756483130389,0.4747,4329.7,4327.5,2.48629273]
["bitfinex","ETHUSD",1756483130614,0.792,4329.6,4327.9,0.02310589]
["bitfinex","ETHUSD",1756483130917,0.02307139,4329.5,4327.9,0.02310589]
["bitfinex","ETHUSD",1756483131121,0.792,4329.3,4328.5,2.31025651]
["bitfinex","ETHUSD",1756483131317,0.3125,4328.6,4328.2,2.31042145]
["bitfinex","ETHUSD",1756483131465,0.792,4329.1,4328.0,2.31050674]
["bitfinex","ETHUSD",1756483131666,0.792,4328.5,4327.8,0.022]
["bitfinex","ETHUSD",1756483132096,0.792,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756483132319,0.3125,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483132637,1.1045,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483132802,1.5792,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483133711,4.5792,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483134608,0.792,4327.7,4327.0,0.005]
["bitfinex","ETHUSD",1756483134767,3.0,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756483134768,6.10312343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756483134972,3.10323026,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756483135291,33.792,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756483135931,36.89043026,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756483136204,0.792,4325.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483136439,3.0,4325.7,4324.8,0.022]
["bitfinex","ETHUSD",1756483136635,0.3125,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483136934,4.1045,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483137096,4.5792,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483137298,0.792,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483138330,1.2667,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483138542,31.5792,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483138695,34.5792,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483140236,0.792,4324.8,4323.8,0.022]
["bitfinex","ETHUSD",1756483140435,0.792,4324.8,4322.8,0.022]
["bitfinex","ETHUSD",1756483140436,0.792,4324.3,4322.8,0.022]
["bitfinex","ETHUSD",1756483140596,2.31326193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756483140795,33.792,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756483141060,34.5792,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756483141351,0.792,4322.7,4319.8,2.33690187]
["bitfinex","ETHUSD",1756483141554,0.4747,4322.9,4321.0,2.31427423]
["bitfinex","ETHUSD",1756483141694,0.792,4322.6,4319.9,2.31482648]
["bitfinex","ETHUSD",1756483142026,0.792,4322.3,4319.7,2.31496502]
["bitfinex","ETHUSD",1756483142230,0.792,4322.0,4320.0,2.31479692]
["bitfinex","ETHUSD",1756483142553,3.10590744,4321.7,4319.5,0.0861]
["bitfinex","ETHUSD",1756483142839,6.10633266,4320.9,4319.2,2.31523107]
["bitfinex","ETHUSD",1756483143035,33.792,4320.9,4319.5,2.31504413]
["bitfinex","ETHUSD",1756483143208,33.792,4320.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483143209,36.58103266,4320.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483143405,34.2667,4320.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483143599,31.2667,4320.9,4319.5,2.31507671]
["bitfinex","ETHUSD",1756483143936,33.792,4320.9,4319.2,0.0861]
["bitfinex","ETHUSD",1756483144236,34.2667,4320.9,4319.2,2.31522907]
["bitfinex","ETHUSD",1756483144435,3.10686839,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483144655,36.10686839,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483144796,34.2667,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483144997,33.792,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483145232,0.4747,4320.5,4318.8,0.04515457]
["bitfinex","ETHUSD",1756483145533,0.4747,4320.5,4318.8,0.022]
["bitfinex","ETHUSD",1756483145534,0.792,4320.2,4318.8,0.022]
["bitfinex","ETHUSD",1756483145698,3.792,4320.0,4318.8,0.022]
["bitfinex","ETHUSD",1756483145899,0.02307139,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756483146100,0.792,4319.7,4318.8,0.022]
["bitfinex","ETHUSD",1756483146299,0.02307139,4321.4,4318.9,0.15325404]
["bitfinex","ETHUSD",1756483146536,0.17017265,4322.1,4318.9,0.15325404]
["bitfinex","ETHUSD",1756483146740,30.02307139,4322.0,4319.4,2.31508463]
["bitfinex","ETHUSD",1756483146897,0.4747,4322.2,4319.5,2.46831483]
["bitfinex","ETHUSD",1756483147099,30.02307139,4322.1,4319.6,0.1301]
["bitfinex","ETHUSD",1756483147401,0.792,4321.7,4319.1,2.31525407]
["bitfinex","ETHUSD",1756483147635,0.792,4321.4,4318.8,0.022]
["bitfinex","ETHUSD",1756483147807,0.6517008,4322.2,4319.3,3.0]
["bitfinex","ETHUSD",1756483147999,0.696156,4323.0,4320.8,2.31434301]
["bitfinex","ETHUSD",1756483148000,3.0,4322.0,4320.8,2.31434301]
["bitfinex","ETHUSD",1756483148201,3.0,4321.8,4319.4,0.02315136]
["bitfinex","ETHUSD",1756483148439,3.0,4321.4,4318.8,0.04515457]
["bitfinex","ETHUSD",1756483148737,0.17578948,4322.2,4318.8,0.04515457]
["bitfinex","ETHUSD",1756483148738,0.792,4321.0,4318.8,0.022]
["bitfinex","ETHUSD",1756483148899,0.792,4321.0,4318.9,0.15325404]
["bitfinex","ETHUSD",1756483148900,30.0,4320.9,4318.9,0.15325404]
["bitfinex","ETHUSD",1756483149100,0.4747,4321.3,4319.0,2.31535077]
["bitfinex","ETHUSD",1756483149305,3.0,4321.1,4318.8,0.022]
["bitfinex","ETHUSD",1756483149501,3.0,4320.9,4318.9,0.02315404]
["bitfinex","ETHUSD",1756483149801,0.4747,4321.9,4319.0,0.1301]
["bitfinex","ETHUSD",1756483149997,0.4747,4322.7,4319.2,3.0]
["bitfinex","ETHUSD",1756483150227,30.02307139,4322.6,4319.3,0.15325189]
["bitfinex","ETHUSD",1756483150433,3.0,4322.4,4321.5,2.31400748]
["bitfinex","ETHUSD",1756483150634,0.4747,4323.2,4321.0,2.3142791]
["bitfinex","ETHUSD",1756483150903,0.696075,4324.0,4321.1,0.02314225]
["bitfinex","ETHUSD",1756483151200,28.31661592,4326.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1756483151201,0.02307139,4325.5,4323.7,2.31283391]
["bitfinex","ETHUSD",1756483151536,0.695829,4325.7,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483151697,0.695829,4325.7,4323.8,2.31278042]
["bitfinex","ETHUSD",1756483151698,0.4747,4327.4,4323.9,0.02312726]
["bitfinex","ETHUSD",1756483151904,0.02307139,4327.3,4324.4,2.31245953]
["bitfinex","ETHUSD",1756483152207,0.02307139,4327.3,4325.7,2.31176456]
["bitfinex","ETHUSD",1756483152409,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756483152607,28.31661592,4330.3,4325.8,3.0]
["bitfinex","ETHUSD",1756483152608,0.02307139,4328.1,4325.8,3.0]
["bitfinex","ETHUSD",1756483152827,0.092719,4328.5,4325.9,0.15321657]
["bitfinex","ETHUSD",1756483153004,0.567419,4328.5,4326.6,0.1152]
["bitfinex","ETHUSD",1756483153331,3.0,4328.3,4326.6,0.1152]
["bitfinex","ETHUSD",1756483153498,30.49777139,4328.2,4326.6,0.1152]
["bitfinex","ETHUSD",1756483153703,30.0,4328.1,4326.6,0.1152]
["bitfinex","ETHUSD",1756483153932,0.02307139,4328.0,4325.4,0.02311924]
["bitfinex","ETHUSD",1756483154133,30.4747,4327.9,4325.6,2.31181801]
["bitfinex","ETHUSD",1756483154338,30.49777139,4327.8,4325.4,0.02311924]
["bitfinex","ETHUSD",1756483154546,3.0,4327.6,4325.4,0.02311924]
["bitfinex","ETHUSD",1756483154845,0.4747,4327.8,4324.7,3.1301]
["bitfinex","ETHUSD",1756483154846,0.792,4327.3,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483155014,2.31048469,4328.1,4324.3,2.31246754]
["bitfinex","ETHUSD",1756483155015,0.32152088,4329.0,4325.6,0.1152]
["bitfinex","ETHUSD",1756483155204,0.04507139,4329.8,4326.7,0.1152]
["bitfinex","ETHUSD",1756483155543,0.022,4329.8,4327.4,2.31083605]
["bitfinex","ETHUSD",1756483155710,0.022,4329.8,4325.1,0.18974691]
["bitfinex","ETHUSD",1756483155711,0.022,4329.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756483155911,0.022,4329.8,4328.3,0.1152]
["bitfinex","ETHUSD",1756483156111,0.022,4329.8,4329.5,2.30972885]
["bitfinex","ETHUSD",1756483156314,0.4747,4329.7,4327.3,3.0]
["bitfinex","ETHUSD",1756483156536,3.0,4329.5,4327.4,0.13830856]
["bitfinex","ETHUSD",1756483156700,30.02307139,4329.6,4327.4,0.13830856]
["bitfinex","ETHUSD",1756483156701,0.4747,4329.7,4327.4,0.13830856]
["bitfinex","ETHUSD",1756483156903,0.02307139,4329.4,4327.4,0.1152]
["bitfinex","ETHUSD",1756483157135,0.792,4329.0,4327.6,2.3107033]
["bitfinex","ETHUSD",1756483157349,3.792,4328.8,4327.5,2.31079965]
["bitfinex","ETHUSD",1756483157650,3.792,4328.8,4326.6,0.02311283]
["bitfinex","ETHUSD",1756483157651,0.792,4328.8,4326.6,0.02311283]
["bitfinex","ETHUSD",1756483157940,0.792,4328.8,4327.6,2.31072543]
["bitfinex","ETHUSD",1756483158116,0.792,4328.8,4326.6,0.1152]
["bitfinex","ETHUSD",1756483158316,3.792,4328.6,4326.6,0.13831283]
["bitfinex","ETHUSD",1756483158515,3.792,4328.4,4325.6,0.02311818]
["bitfinex","ETHUSD",1756483158715,3.792,4328.4,4324.7,2.44237124]
["bitfinex","ETHUSD",1756483158716,0.792,4328.1,4324.8,0.02312245]
["bitfinex","ETHUSD",1756483158927,3.792,4327.4,4325.2,0.116]
["bitfinex","ETHUSD",1756483159129,0.4393,4328.0,4325.3,0.15321978]
["bitfinex","ETHUSD",1756483159329,30.0,4327.9,4325.4,0.792]
["bitfinex","ETHUSD",1756483159544,0.4393,4329.6,4326.3,2.31144395]
["bitfinex","ETHUSD",1756483159732,0.001,4328.8,4326.4,0.1532139]
["bitfinex","ETHUSD",1756483159933,0.001,4328.8,4328.6,2.31019728]
["bitfinex","ETHUSD",1756483160170,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483160357,0.001,4328.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756483160529,0.001,4328.8,4327.6,0.1152]
["bitfinex","ETHUSD",1756483160854,0.793,4328.8,4328.3,2.31035633]
["bitfinex","ETHUSD",1756483161039,0.792,4328.6,4327.0,2.42625084]
["bitfinex","ETHUSD",1756483161353,0.02307139,4328.5,4326.7,0.1152]
["bitfinex","ETHUSD",1756483161563,3.792,4328.4,4326.3,0.1152]
["bitfinex","ETHUSD",1756483161762,3.792,4328.4,4325.3,0.1301]
["bitfinex","ETHUSD",1756483161763,0.792,4328.2,4326.1,2.31151876]
["bitfinex","ETHUSD",1756483161940,0.792,4328.2,4327.9,2.31053641]
["bitfinex","ETHUSD",1756483162145,0.001,4328.8,4326.5,0.1152]
["bitfinex","ETHUSD",1756483162348,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483162865,0.001,4328.8,4328.7,2.33326402]
["bitfinex","ETHUSD",1756483163829,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483165269,1e-08,4328.8,4328.7,2.33326402]
["bitfinex","ETHUSD",1756483165568,1e-08,4328.8,4328.7,2.46336402]
["bitfinex","ETHUSD",1756483165770,0.023,4330.8,4328.8,3.0]
["bitfinex","ETHUSD",1756483165966,0.023,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483166475,0.4623,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756483166677,0.4623,4330.8,4330.2,2.30931296]
["bitfinex","ETHUSD",1756483166977,0.81507139,4330.7,4328.7,2.31013047]
["bitfinex","ETHUSD",1756483167176,0.792,4330.5,4329.9,2.30950341]
["bitfinex","ETHUSD",1756483167472,0.792,4330.5,4328.6,2.31021577]
["bitfinex","ETHUSD",1756483167473,0.792,4330.3,4328.6,2.31021577]
["bitfinex","ETHUSD",1756483167780,0.02307139,4330.2,4328.8,3.0]
["bitfinex","ETHUSD",1756483168074,0.792,4330.0,4328.4,0.1152]
["bitfinex","ETHUSD",1756483168275,0.792,4330.0,4328.1,0.1152]
["bitfinex","ETHUSD",1756483168592,0.023,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483168593,0.792,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483168745,0.4393,4329.8,4328.6,3.0]
["bitfinex","ETHUSD",1756483169059,1.2313,4330.4,4328.7,0.02310162]
["bitfinex","ETHUSD",1756483169443,1.2313,4330.4,4329.4,2.30975015]
["bitfinex","ETHUSD",1756483169665,0.792,4330.2,4328.6,2.31021577]
["bitfinex","ETHUSD",1756483169867,0.792,4330.2,4328.5,3.0]
["bitfinex","ETHUSD",1756483170072,0.4623,4330.8,4330.5,2.30918663]
["bitfinex","ETHUSD",1756483170371,0.4393,4330.7,4329.1,2.30994895]
["bitfinex","ETHUSD",1756483170575,0.4393,4330.6,4329.1,0.02309948]
["bitfinex","ETHUSD",1756483170776,0.792,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756483170942,0.02307139,4330.4,4329.8,2.33152596]
["bitfinex","ETHUSD",1756483171139,0.792,4330.5,4329.8,2.33156535]
["bitfinex","ETHUSD",1756483171364,0.792,4330.5,4329.8,2.33155587]
["bitfinex","ETHUSD",1756483171573,0.792,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756483171848,0.02307139,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756483172044,0.792,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756483172270,1.2313,4329.9,4329.8,2.3315755]
["bitfinex","ETHUSD",1756483172474,1.2313,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756483172877,3.54082215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756483173080,1.25437139,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756483173286,3.56389354,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756483173486,0.792,4329.6,4328.8,0.022]
["bitfinex","ETHUSD",1756483173647,0.792,4329.6,4325.4,0.846997]
["bitfinex","ETHUSD",1756483173648,2.31036079,4328.4,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483173850,2.74968225,4328.3,4327.2,2.31091912]
["bitfinex","ETHUSD",1756483174063,2.74968225,4328.3,4325.7,2.3117243]
["bitfinex","ETHUSD",1756483174064,0.02307139,4328.2,4325.7,2.3117243]
["bitfinex","ETHUSD",1756483174264,0.46237139,4328.2,4327.4,2.31084806]
["bitfinex","ETHUSD",1756483174471,0.4393,4328.1,4326.1,0.0231155]
["bitfinex","ETHUSD",1756483174691,0.4393,4328.1,4325.7,2.3117243]
["bitfinex","ETHUSD",1756483174692,3.0,4327.9,4325.7,2.3117404]
["bitfinex","ETHUSD",1756483174969,3.0,4327.7,4325.1,2.31208526]
["bitfinex","ETHUSD",1756483175306,0.46237139,4327.6,4325.2,0.02312031]
["bitfinex","ETHUSD",1756483175525,0.4393,4328.2,4327.4,2.31081906]
["bitfinex","ETHUSD",1756483175811,0.4393,4328.2,4327.0,2.31103172]
["bitfinex","ETHUSD",1756483175812,0.792,4328.1,4327.0,2.31103172]
["bitfinex","ETHUSD",1756483176011,0.792,4327.9,4327.0,2.31102235]
["bitfinex","ETHUSD",1756483176164,0.792,4327.9,4326.4,0.0231139]
["bitfinex","ETHUSD",1756483176366,0.02307139,4327.8,4326.1,2.31155081]
["bitfinex","ETHUSD",1756483176602,0.792,4327.6,4324.7,0.1741]
["bitfinex","ETHUSD",1756483176900,0.792,4327.6,4324.8,0.02312245]
["bitfinex","ETHUSD",1756483177099,0.792,4327.6,4325.0,2.31213872]
["bitfinex","ETHUSD",1756483177285,0.792,4328.2,4325.3,3.0]
["bitfinex","ETHUSD",1756483177473,0.792,4328.2,4325.1,0.19722085]
["bitfinex","ETHUSD",1756483177474,0.792,4328.0,4326.4,2.31134427]
["bitfinex","ETHUSD",1756483177706,0.792,4327.8,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483177867,0.792,4327.8,4327.3,2.31089236]
["bitfinex","ETHUSD",1756483178066,0.792,4327.6,4327.5,2.31080263]
["bitfinex","ETHUSD",1756483178493,0.792,4328.2,4327.8,2.31061838]
["bitfinex","ETHUSD",1756483178797,0.46237139,4328.1,4326.1,3.0]
["bitfinex","ETHUSD",1756483178999,0.792,4328.0,4326.2,2.33461235]
["bitfinex","ETHUSD",1756483179201,0.4393,4327.9,4326.2,0.02311497]
["bitfinex","ETHUSD",1756483179370,0.792,4327.8,4326.9,2.31110993]
["bitfinex","ETHUSD",1756483179568,0.02307139,4327.7,4327.0,2.31107002]
["bitfinex","ETHUSD",1756483179890,0.792,4328.0,4327.0,2.31104894]
["bitfinex","ETHUSD",1756483180095,0.792,4328.0,4327.3,2.31087836]
["bitfinex","ETHUSD",1756483180282,0.02307139,4327.9,4326.9,2.31110971]
["bitfinex","ETHUSD",1756483180478,0.02307139,4327.9,4326.4,2.31136235]
["bitfinex","ETHUSD",1756483180479,0.4393,4327.8,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483180680,0.4393,4328.3,4326.5,2.3113371]
["bitfinex","ETHUSD",1756483180983,0.792,4328.2,4327.3,2.31090833]
["bitfinex","ETHUSD",1756483181301,0.792,4328.2,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483181602,0.792,4328.2,4327.7,2.310671]
["bitfinex","ETHUSD",1756483181802,0.4393,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756483182105,2.31021197,4328.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756483182410,0.001,4328.8,4326.9,3.0]
["bitfinex","ETHUSD",1756483182592,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483182768,0.001,4328.8,4328.5,2.31024675]
["bitfinex","ETHUSD",1756483182970,0.001,4328.8,4327.9,2.31058351]
["bitfinex","ETHUSD",1756483183172,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483185108,0.001,4328.8,4327.9,0.1152]
["bitfinex","ETHUSD",1756483185419,0.001,4328.8,4323.1,2.31314286]
["bitfinex","ETHUSD",1756483185420,0.792,4327.4,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483185568,0.792,4327.2,4325.5,2.31182104]
["bitfinex","ETHUSD",1756483185774,0.792,4327.2,4325.5,0.02311871]
["bitfinex","ETHUSD",1756483185967,0.02307139,4327.1,4326.4,2.31136016]
["bitfinex","ETHUSD",1756483186198,0.792,4327.2,4325.7,0.004]
["bitfinex","ETHUSD",1756483186584,0.792,4327.2,4325.8,2.31167957]
["bitfinex","ETHUSD",1756483187098,0.792,4327.2,4326.7,2.31122098]
["bitfinex","ETHUSD",1756483187304,0.4393,4327.1,4326.6,2.31127342]
["bitfinex","ETHUSD",1756483187503,0.4393,4327.1,4326.0,2.31159806]
["bitfinex","ETHUSD",1756483187712,0.4393,4327.1,4326.8,2.31114345]
["bitfinex","ETHUSD",1756483187891,0.792,4327.7,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483188202,0.4393,4327.8,4326.3,0.02311443]
["bitfinex","ETHUSD",1756483188389,0.4393,4327.8,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483188569,0.47567139,4327.7,4326.1,0.004]
["bitfinex","ETHUSD",1756483188969,0.47567139,4327.7,4327.1,2.31098537]
["bitfinex","ETHUSD",1756483189200,0.4526,4327.7,4327.2,2.31095197]
["bitfinex","ETHUSD",1756483189369,0.4526,4327.6,4327.0,2.31102519]
["bitfinex","ETHUSD",1756483189570,0.4526,4327.6,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483189779,0.4526,4327.6,4327.2,2.31092328]
["bitfinex","ETHUSD",1756483189979,0.792,4327.4,4326.1,0.004]
["bitfinex","ETHUSD",1756483190181,3.0,4328.1,4326.1,0.004]
["bitfinex","ETHUSD",1756483190182,0.02307139,4327.3,4326.1,0.004]
["bitfinex","ETHUSD",1756483190384,0.792,4327.2,4326.1,0.004]
["bitfinex","ETHUSD",1756483190820,0.792,4327.2,4327.0,2.3110641]
["bitfinex","ETHUSD",1756483191027,0.02307139,4327.7,4326.1,0.004]
["bitfinex","ETHUSD",1756483191321,0.792,4327.0,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483191479,0.81507139,4327.0,4326.4,2.31136491]
["bitfinex","ETHUSD",1756483191673,2.31124237,4326.7,4326.1,0.004]
["bitfinex","ETHUSD",1756483191907,0.792,4326.6,4326.1,0.004]
["bitfinex","ETHUSD",1756483192074,0.81507139,4326.8,4326.1,2.31554761]
["bitfinex","ETHUSD",1756483192375,0.81507139,4326.8,4326.1,0.004]
["bitfinex","ETHUSD",1756483192784,0.792,4326.5,4326.1,0.004]
["bitfinex","ETHUSD",1756483192993,3.0,4326.6,4326.1,0.004]
["bitfinex","ETHUSD",1756483192994,0.792,4326.3,4326.1,0.004]
["bitfinex","ETHUSD",1756483193185,0.02307139,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756483193386,3.55609738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756483193695,6.57916877,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756483193895,6.55609738,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1756483194095,3.10371112,4325.8,4325.7,0.004]
["bitfinex","ETHUSD",1756483194318,0.792,4325.2,4323.3,2.31299588]
["bitfinex","ETHUSD",1756483194521,0.792,4325.0,4324.3,2.31246386]
["bitfinex","ETHUSD",1756483194725,0.792,4325.0,4324.1,2.31259502]
["bitfinex","ETHUSD",1756483195019,0.792,4325.0,4324.1,2.3125688]
["bitfinex","ETHUSD",1756483195326,0.792,4325.0,4324.3,2.31246868]
["bitfinex","ETHUSD",1756483195735,0.792,4325.0,4324.1,2.31259985]
["bitfinex","ETHUSD",1756483195736,0.792,4325.0,4324.1,2.31258418]
["bitfinex","ETHUSD",1756483195892,0.792,4324.7,4321.8,0.12]
["bitfinex","ETHUSD",1756483196090,2.31167568,4325.9,4321.8,0.12]
["bitfinex","ETHUSD",1756483196091,0.792,4324.4,4323.5,2.31293356]
["bitfinex","ETHUSD",1756483196298,0.792,4324.2,4322.4,2.31352952]
["bitfinex","ETHUSD",1756483196520,0.4526,4325.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1756483196723,0.81507139,4325.1,4323.9,2.31270092]
["bitfinex","ETHUSD",1756483196921,0.81507139,4325.1,4324.0,2.31265274]
["bitfinex","ETHUSD",1756483197120,0.4526,4327.3,4325.0,2.31210701]
["bitfinex","ETHUSD",1756483197121,0.02307139,4325.8,4325.0,2.31210701]
["bitfinex","ETHUSD",1756483197304,0.02307139,4325.8,4323.6,5.4949874]
["bitfinex","ETHUSD",1756483197305,0.81507139,4325.8,4325.2,2.31199811]
["bitfinex","ETHUSD",1756483197513,0.81507139,4325.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756483197743,3.10386376,4325.6,4324.3,2.31249648]
["bitfinex","ETHUSD",1756483197897,0.81507139,4325.5,4324.7,2.31228974]
["bitfinex","ETHUSD",1756483198102,0.02307139,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483198403,2.31153594,4326.2,4325.2,2.31200881]
["bitfinex","ETHUSD",1756483198622,0.02307139,4326.1,4325.3,2.31195612]
["bitfinex","ETHUSD",1756483198934,3.792,4326.0,4325.3,2.31197792]
["bitfinex","ETHUSD",1756483199096,0.02307139,4326.1,4325.3,2.31192618]
["bitfinex","ETHUSD",1756483199301,0.02307139,4326.1,4325.4,2.31188188]
["bitfinex","ETHUSD",1756483199622,2.31155906,4326.1,4325.1,2.31204207]
["bitfinex","ETHUSD",1756483199931,2.31155906,4326.1,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483199932,0.02307139,4326.1,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483200112,0.81507139,4326.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483200641,0.81507139,4326.3,4324.5,0.02712406]
["bitfinex","ETHUSD",1756483200846,0.81507139,4326.3,4324.5,0.004]
["bitfinex","ETHUSD",1756483201211,0.792,4326.3,4324.5,0.004]
["bitfinex","ETHUSD",1756483201544,0.4526,4327.6,4324.6,0.1821]
["bitfinex","ETHUSD",1756483201740,30.0,4327.5,4324.6,0.1821]
["bitfinex","ETHUSD",1756483201908,30.0,4327.5,4325.4,0.1152]
["bitfinex","ETHUSD",1756483202111,30.0,4327.5,4325.4,0.2973]
["bitfinex","ETHUSD",1756483202412,0.4526,4328.3,4325.4,18.99814093]
["bitfinex","ETHUSD",1756483202733,0.4526,4329.0,4325.5,3.1821]
["bitfinex","ETHUSD",1756483202933,0.4526,4328.9,4327.2,0.1152]
["bitfinex","ETHUSD",1756483203137,30.4526,4328.7,4326.1,0.1152]
["bitfinex","ETHUSD",1756483203335,0.792,4328.5,4325.4,0.1152]
["bitfinex","ETHUSD",1756483203537,3.0,4328.3,4324.5,0.12]
["bitfinex","ETHUSD",1756483203737,3.792,4328.1,4325.1,0.1821]
["bitfinex","ETHUSD",1756483204054,0.792,4327.8,4325.9,0.1152]
["bitfinex","ETHUSD",1756483204255,0.792,4327.8,4325.2,0.02312031]
["bitfinex","ETHUSD",1756483204256,0.792,4327.8,4327.0,2.31103649]
["bitfinex","ETHUSD",1756483204465,0.4526,4328.7,4327.0,0.0231107]
["bitfinex","ETHUSD",1756483204605,0.001,4329.3,4327.0,0.1383107]
["bitfinex","ETHUSD",1756483204945,2.76276753,4328.7,4327.7,2.31069315]
["bitfinex","ETHUSD",1756483205105,4.26767139,4328.6,4325.9,2.31162307]
["bitfinex","ETHUSD",1756483205306,0.792,4328.3,4326.1,0.1383155]
["bitfinex","ETHUSD",1756483205506,0.792,4328.1,4326.1,0.1152]
["bitfinex","ETHUSD",1756483205724,0.792,4327.3,4325.0,2.31213872]
["bitfinex","ETHUSD",1756483205931,30.47567139,4327.2,4325.0,0.17412203]
["bitfinex","ETHUSD",1756483206130,30.81507139,4327.1,4324.8,0.116]
["bitfinex","ETHUSD",1756483206413,3.792,4326.9,4324.5,0.004]
["bitfinex","ETHUSD",1756483206609,0.792,4326.5,4324.5,0.004]
["bitfinex","ETHUSD",1756483206810,6.10347142,4326.3,4324.6,2.31235258]
["bitfinex","ETHUSD",1756483207008,6.10347142,4326.3,4324.5,0.004]
["bitfinex","ETHUSD",1756483207009,2.31111549,4327.0,4324.7,0.02312299]
["bitfinex","ETHUSD",1756483207219,0.792,4326.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1756483207419,0.792,4326.7,4324.5,0.004]
["bitfinex","ETHUSD",1756483207420,0.792,4326.3,4324.5,0.004]
["bitfinex","ETHUSD",1756483207643,0.02307139,4326.2,4325.8,0.022]
["bitfinex","ETHUSD",1756483207843,5.31070777,4327.7,4325.8,0.022]
["bitfinex","ETHUSD",1756483207844,0.02307139,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756483208017,0.4526,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756483208506,0.02307139,4327.5,4326.3,2.31144395]
["bitfinex","ETHUSD",1756483208706,0.4526,4327.1,4325.8,0.022]
["bitfinex","ETHUSD",1756483208903,30.0,4327.0,4325.8,0.022]
["bitfinex","ETHUSD",1756483209119,0.02307139,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756483209644,30.4526,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756483209810,0.792,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756483210007,3.792,4326.4,4324.0,0.004]
["bitfinex","ETHUSD",1756483210202,0.16944917,4327.9,4324.0,0.02712673]
["bitfinex","ETHUSD",1756483210203,0.792,4326.2,4324.0,0.02712673]
["bitfinex","ETHUSD",1756483210440,0.792,4326.2,4325.4,2.31189068]
["bitfinex","ETHUSD",1756483210651,0.792,4326.0,4324.5,0.004]
["bitfinex","ETHUSD",1756483210944,0.792,4325.7,4324.5,0.004]
["bitfinex","ETHUSD",1756483211151,0.792,4325.5,4324.5,0.004]
["bitfinex","ETHUSD",1756483211336,0.792,4325.3,4324.5,0.004]
["bitfinex","ETHUSD",1756483211727,0.81507139,4327.2,4324.5,0.004]
["bitfinex","ETHUSD",1756483211929,3.0,4327.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483212170,18.64453955,4328.3,4324.5,0.02712406]
["bitfinex","ETHUSD",1756483212171,3.0,4326.8,4324.5,0.02712406]
["bitfinex","ETHUSD",1756483212338,3.0,4326.6,4324.6,2.31235102]
["bitfinex","ETHUSD",1756483212534,3.0,4326.4,4325.4,2.31188489]
["bitfinex","ETHUSD",1756483212735,30.47567139,4326.3,4325.2,2.31202107]
["bitfinex","ETHUSD",1756483212938,0.792,4326.1,4324.8,2.33420292]
["bitfinex","ETHUSD",1756483213172,0.792,4325.9,4325.2,2.31203002]
["bitfinex","ETHUSD",1756483213466,0.34536706,4328.2,4324.8,0.022]
["bitfinex","ETHUSD",1756483213467,0.4526,4326.6,4324.8,0.022]
["bitfinex","ETHUSD",1756483213762,0.792,4326.4,4325.4,2.31188913]
["bitfinex","ETHUSD",1756483213933,30.0,4326.3,4326.1,2.31151132]
["bitfinex","ETHUSD",1756483214136,0.4526,4326.9,4326.0,2.31155083]
["bitfinex","ETHUSD",1756483214456,0.4526,4326.9,4325.1,0.02312085]
["bitfinex","ETHUSD",1756483214758,0.4526,4326.9,4326.1,2.31153429]
["bitfinex","ETHUSD",1756483214966,0.4526,4327.5,4326.2,0.02311497]
["bitfinex","ETHUSD",1756483215168,0.02307139,4327.4,4324.8,0.04512245]
["bitfinex","ETHUSD",1756483215328,0.4526,4328.2,4325.4,3.0]
["bitfinex","ETHUSD",1756483215529,30.02307139,4328.1,4327.1,2.31098867]
["bitfinex","ETHUSD",1756483215732,18.64453955,4329.9,4325.2,2.31203181]
["bitfinex","ETHUSD",1756483215733,0.792,4327.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1756483215926,3.792,4327.6,4325.3,0.02311978]
["bitfinex","ETHUSD",1756483216249,0.792,4327.4,4326.3,2.31142255]
["bitfinex","ETHUSD",1756483216431,30.47567139,4327.3,4325.2,3.0]
["bitfinex","ETHUSD",1756483216632,7.41536706,4328.9,4327.1,2.31096589]
["bitfinex","ETHUSD",1756483216633,0.4526,4327.9,4327.1,2.31096589]
["bitfinex","ETHUSD",1756483216831,0.4526,4327.9,4326.2,2.31149738]
["bitfinex","ETHUSD",1756483217033,0.4526,4327.9,4327.5,2.31080253]
["bitfinex","ETHUSD",1756483217328,0.4526,4327.8,4326.1,3.0]
["bitfinex","ETHUSD",1756483217554,0.022,4326.8,4326.1,2.31151887]
["bitfinex","ETHUSD",1756483217802,0.022,4326.8,4325.7,2.31171411]
["bitfinex","ETHUSD",1756483217970,0.022,4326.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1756483218126,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483219063,0.022,4326.8,4325.4,3.0]
["bitfinex","ETHUSD",1756483219249,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483219448,3.792,4326.6,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483219649,0.792,4326.6,4326.0,2.31155933]
["bitfinex","ETHUSD",1756483219861,3.10331493,4326.6,4325.7,2.31173822]
["bitfinex","ETHUSD",1756483220060,0.792,4326.6,4324.8,0.022]
["bitfinex","ETHUSD",1756483220248,0.792,4326.4,4325.6,2.31178738]
["bitfinex","ETHUSD",1756483220463,0.02307139,4326.4,4326.2,2.31147882]
["bitfinex","ETHUSD",1756483220680,0.4374,4326.3,4325.8,2.31169047]
["bitfinex","ETHUSD",1756483220855,0.4374,4326.2,4325.9,2.31165219]
["bitfinex","ETHUSD",1756483221060,0.022,4326.8,4324.8,0.022]
["bitfinex","ETHUSD",1756483221380,0.792,4326.1,4324.8,0.022]
["bitfinex","ETHUSD",1756483221557,0.022,4326.8,4324.9,2.3353141]
["bitfinex","ETHUSD",1756483221762,0.022,4326.8,4324.9,0.02312192]
["bitfinex","ETHUSD",1756483221763,0.814,4326.8,4324.9,0.02312192]
["bitfinex","ETHUSD",1756483221961,0.022,4326.8,4324.9,0.02312192]
["bitfinex","ETHUSD",1756483222288,0.814,4326.8,4325.0,0.2041]
["bitfinex","ETHUSD",1756483222457,0.814,4326.8,4325.1,2.33520611]
["bitfinex","ETHUSD",1756483222664,0.792,4326.6,4324.8,0.138]
["bitfinex","ETHUSD",1756483222846,3.792,4326.4,4324.8,0.022]
["bitfinex","ETHUSD",1756483223051,0.792,4326.1,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483223292,0.792,4326.4,4324.8,0.022]
["bitfinex","ETHUSD",1756483223451,0.792,4326.4,4325.0,2.31212658]
["bitfinex","ETHUSD",1756483223452,0.792,4325.7,4325.0,2.31212658]
["bitfinex","ETHUSD",1756483223652,0.022,4326.8,4324.8,0.022]
["bitfinex","ETHUSD",1756483223876,3.792,4326.6,4325.0,2.31208552]
["bitfinex","ETHUSD",1756483224088,3.792,4326.4,4325.0,2.31213872]
["bitfinex","ETHUSD",1756483224251,0.4374,4326.5,4324.8,0.022]
["bitfinex","ETHUSD",1756483224461,0.022,4326.8,4324.9,0.02312192]
["bitfinex","ETHUSD",1756483224770,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483226183,0.022,4326.8,4326.7,2.33434256]
["bitfinex","ETHUSD",1756483226483,0.001,4327.4,4326.7,2.33434256]
["bitfinex","ETHUSD",1756483226484,0.001,4327.4,4326.7,5.53844256]
["bitfinex","ETHUSD",1756483226788,0.001,4327.4,4326.9,2.31110353]
["bitfinex","ETHUSD",1756483226789,1e-08,4327.4,4326.9,2.31110353]
["bitfinex","ETHUSD",1756483227088,0.023,4328.8,4327.1,2.31101661]
["bitfinex","ETHUSD",1756483227296,0.023,4328.8,4327.0,2.31107002]
["bitfinex","ETHUSD",1756483227498,0.023,4328.8,4328.2,2.31041301]
["bitfinex","ETHUSD",1756483227799,0.023,4328.8,4328.3,2.31036555]
["bitfinex","ETHUSD",1756483227955,0.792,4326.5,4323.8,2.33474828]
["bitfinex","ETHUSD",1756483228160,30.46629238,4326.4,4324.1,2.31259538]
["bitfinex","ETHUSD",1756483228459,0.792,4326.2,4324.7,2.31224684]
["bitfinex","ETHUSD",1756483228664,0.792,4326.0,4324.6,2.31631913]
["bitfinex","ETHUSD",1756483228849,3.10362434,4326.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483229052,3.10362434,4326.0,4324.6,0.004]
["bitfinex","ETHUSD",1756483229053,0.792,4326.0,4324.6,0.004]
["bitfinex","ETHUSD",1756483229249,0.792,4326.0,4324.6,3.004]
["bitfinex","ETHUSD",1756483229485,0.792,4326.0,4325.3,2.31192737]
["bitfinex","ETHUSD",1756483229779,0.792,4326.0,4325.5,2.31186783]
["bitfinex","ETHUSD",1756483229983,0.792,4326.0,4324.6,0.004]
["bitfinex","ETHUSD",1756483230149,0.4374,4325.9,4324.6,0.004]
["bitfinex","ETHUSD",1756483230351,0.792,4326.3,4325.0,2.31213872]
["bitfinex","ETHUSD",1756483230558,0.792,4326.3,4325.1,2.32368466]
["bitfinex","ETHUSD",1756483230888,0.792,4326.8,4325.0,2.31213872]
["bitfinex","ETHUSD",1756483231073,0.792,4326.6,4325.1,0.01161416]
["bitfinex","ETHUSD",1756483231258,0.792,4326.6,4326.2,2.31145741]
["bitfinex","ETHUSD",1756483231456,0.792,4326.6,4325.0,3.0]
["bitfinex","ETHUSD",1756483231457,0.4374,4326.6,4326.0,2.31155116]
["bitfinex","ETHUSD",1756483231751,0.02889171,4326.5,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483231957,3.13224865,4326.5,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483232157,3.13224865,4326.5,4324.8,0.022]
["bitfinex","ETHUSD",1756483232158,0.792,4326.5,4325.8,2.33367263]
["bitfinex","ETHUSD",1756483232374,0.792,4326.5,4326.0,2.31155497]
["bitfinex","ETHUSD",1756483232582,1.2294,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756483232792,0.4374,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756483233090,0.4374,4327.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483233289,2.31105416,4327.1,4325.8,0.022]
["bitfinex","ETHUSD",1756483233457,2.3112829,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756483233657,2.3112829,4326.7,4325.9,2.31165003]
["bitfinex","ETHUSD",1756483233658,0.792,4326.5,4325.9,2.31165003]
["bitfinex","ETHUSD",1756483233854,1.2294,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756483234070,3.792,4327.1,4325.8,0.022]
["bitfinex","ETHUSD",1756483234270,0.792,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756483234591,0.4374,4326.6,4326.4,2.31138541]
["bitfinex","ETHUSD",1756483234791,0.02888837,4327.0,4325.8,0.022]
["bitfinex","ETHUSD",1756483234971,0.4374,4327.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483235173,0.792,4326.9,4325.8,2.3336763]
["bitfinex","ETHUSD",1756483235472,0.792,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756483235680,3.1325534,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756483235881,3.1325534,4325.9,4324.6,0.004]
["bitfinex","ETHUSD",1756483235882,0.792,4325.4,4324.6,0.004]
["bitfinex","ETHUSD",1756483236200,0.792,4325.2,4324.6,2.3163201]
["bitfinex","ETHUSD",1756483236359,0.02889972,4325.3,4324.6,2.3163201]
["bitfinex","ETHUSD",1756483236360,0.792,4325.5,4324.6,0.004]
["bitfinex","ETHUSD",1756483236579,0.792,4325.2,4324.6,0.004]
["bitfinex","ETHUSD",1756483236960,3.0,4326.0,4324.6,0.004]
["bitfinex","ETHUSD",1756483236961,0.46630106,4325.1,4324.6,0.004]
["bitfinex","ETHUSD",1756483237187,0.4374,4325.1,4324.8,0.026]
["bitfinex","ETHUSD",1756483237363,1.2294,4325.0,4324.8,0.026]
["bitfinex","ETHUSD",1756483237668,1.2294,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483237861,33.54159218,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483238055,1.2294,4324.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483238288,3.0,4325.4,4324.8,0.026]
["bitfinex","ETHUSD",1756483238486,0.792,4325.2,4324.8,0.026]
["bitfinex","ETHUSD",1756483239097,0.792,4325.2,4325.0,2.31213562]
["bitfinex","ETHUSD",1756483239304,0.792,4325.2,4324.8,0.026]
["bitfinex","ETHUSD",1756483239508,0.792,4325.5,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483239687,0.02889572,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483239863,0.36189428,4326.2,4325.9,2.31165441]
["bitfinex","ETHUSD",1756483240255,30.0,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483240463,18.75983478,4327.2,4324.8,2.33820113]
["bitfinex","ETHUSD",1756483240464,0.792,4325.5,4324.8,2.33820113]
["bitfinex","ETHUSD",1756483240694,0.792,4325.5,4324.8,0.026]
["bitfinex","ETHUSD",1756483240856,0.36186796,4326.2,4324.8,0.026]
["bitfinex","ETHUSD",1756483240857,0.792,4326.1,4325.3,2.31196914]
["bitfinex","ETHUSD",1756483241055,0.792,4325.7,4324.8,0.026]
["bitfinex","ETHUSD",1756483241275,30.4374,4326.0,4324.8,0.026]
["bitfinex","ETHUSD",1756483241276,0.792,4325.3,4324.9,2.31217545]
["bitfinex","ETHUSD",1756483241503,1.2294,4325.3,4324.9,2.31217545]
["bitfinex","ETHUSD",1756483241705,1.2294,4326.1,4324.8,0.026]
["bitfinex","ETHUSD",1756483241864,0.792,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483242062,1.2294,4326.1,4324.8,0.026]
["bitfinex","ETHUSD",1756483242063,0.792,4325.4,4324.8,0.026]
["bitfinex","ETHUSD",1756483242360,30.02889972,4325.3,4324.8,0.026]
["bitfinex","ETHUSD",1756483242560,7.13,4327.3,4324.8,0.026]
["bitfinex","ETHUSD",1756483242761,0.11638755,4327.4,4325.8,2.31170123]
["bitfinex","ETHUSD",1756483242762,2.31129182,4326.6,4325.8,2.31170123]
["bitfinex","ETHUSD",1756483242988,0.792,4326.4,4325.8,2.31170123]
["bitfinex","ETHUSD",1756483243185,0.792,4326.2,4324.8,0.026]
["bitfinex","ETHUSD",1756483243415,0.792,4326.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483243619,0.4374,4326.4,4325.9,2.31162731]
["bitfinex","ETHUSD",1756483243922,3.10310573,4327.0,4326.3,2.31144324]
["bitfinex","ETHUSD",1756483244087,3.792,4326.8,4326.3,2.31144324]
["bitfinex","ETHUSD",1756483244295,0.4374,4327.1,4326.5,2.31133591]
["bitfinex","ETHUSD",1756483244619,0.792,4327.0,4326.6,2.31127619]
["bitfinex","ETHUSD",1756483244795,2.33991163,4327.1,4326.3,2.31140027]
["bitfinex","ETHUSD",1756483245118,0.792,4326.8,4325.0,5.31213872]
["bitfinex","ETHUSD",1756483245305,0.792,4326.8,4326.5,2.3113072]
["bitfinex","ETHUSD",1756483245510,0.792,4326.8,4326.6,2.31127208]
["bitfinex","ETHUSD",1756483245723,0.02888637,4327.3,4325.1,3.0]
["bitfinex","ETHUSD",1756483245889,0.4384,4327.4,4325.3,5.31197835]
["bitfinex","ETHUSD",1756483246089,2.3109428,4327.3,4325.6,0.1152]
["bitfinex","ETHUSD",1756483246326,0.4384,4327.4,4326.9,2.31107691]
["bitfinex","ETHUSD",1756483246616,2.77719935,4327.3,4326.5,2.31131605]
["bitfinex","ETHUSD",1756483246820,0.792,4327.2,4326.4,2.31133854]
["bitfinex","ETHUSD",1756483247018,0.792,4327.2,4326.6,2.3112386]
["bitfinex","ETHUSD",1756483247602,0.792,4327.2,4326.7,2.31122868]
["bitfinex","ETHUSD",1756483247799,0.793,4327.4,4325.6,0.1152]
["bitfinex","ETHUSD",1756483248117,0.793,4327.4,4327.1,2.31099785]
["bitfinex","ETHUSD",1756483248325,0.001,4327.4,4325.8,3.0]
["bitfinex","ETHUSD",1756483248490,0.001,4327.4,4324.6,0.97206587]
["bitfinex","ETHUSD",1756483248491,0.001,4327.4,4326.3,0.2261]
["bitfinex","ETHUSD",1756483248688,0.001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1756483249998,0.01687656,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756483251224,1e-08,4327.8,4327.7,2.54838365]
["bitfinex","ETHUSD",1756483251526,1e-08,4327.8,4327.7,5.54838365]
["bitfinex","ETHUSD",1756483251706,1e-08,4327.8,4327.7,5.53679621]
["bitfinex","ETHUSD",1756483252944,1e-08,4327.8,4327.7,5.31069621]
["bitfinex","ETHUSD",1756483253542,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756483253925,1e-08,4327.8,4325.9,0.2261]
["bitfinex","ETHUSD",1756483254124,0.4545,4327.7,4326.0,0.0116016]
["bitfinex","ETHUSD",1756483254340,1e-08,4327.8,4326.1,0.2261]
["bitfinex","ETHUSD",1756483254517,1e-08,4327.8,4327.3,2.31090802]
["bitfinex","ETHUSD",1756483254720,0.792,4327.6,4325.7,2.31176456]
["bitfinex","ETHUSD",1756483255043,0.82088437,4327.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483255242,0.82088437,4327.6,4326.1,2.31155081]
["bitfinex","ETHUSD",1756483255438,0.792,4327.6,4326.0,3.0]
["bitfinex","ETHUSD",1756483255640,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756483255817,1e-08,4327.8,4327.6,2.31074255]
["bitfinex","ETHUSD",1756483256012,0.792,4327.6,4325.4,2.31187146]
["bitfinex","ETHUSD",1756483256348,0.792,4327.4,4324.8,2.34983593]
["bitfinex","ETHUSD",1756483256673,0.792,4327.2,4325.6,2.31181567]
["bitfinex","ETHUSD",1756483256958,0.792,4326.5,4324.8,0.026]
["bitfinex","ETHUSD",1756483257116,0.792,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483257443,0.792,4326.0,4324.8,2.33822036]
["bitfinex","ETHUSD",1756483257645,32.31165768,4325.9,4324.9,2.31217419]
["bitfinex","ETHUSD",1756483257964,0.81638417,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483258269,0.81638417,4325.9,4325.6,2.3118131]
["bitfinex","ETHUSD",1756483258450,1.60838417,4325.9,4324.9,2.31218563]
["bitfinex","ETHUSD",1756483258657,1.60838417,4325.9,4325.4,2.31189064]
["bitfinex","ETHUSD",1756483258962,1.60838417,4325.9,4325.0,2.31209332]
["bitfinex","ETHUSD",1756483259153,3.92004185,4325.9,4324.8,0.026]
["bitfinex","ETHUSD",1756483259469,3.94893757,4325.9,4324.9,2.31219035]
["bitfinex","ETHUSD",1756483259667,3.94893757,4325.9,4324.6,0.004]
["bitfinex","ETHUSD",1756483259668,6.10419218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756483259855,6.10419218,4324.9,4324.2,0.004]
["bitfinex","ETHUSD",1756483259856,0.792,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756483260057,33.13341941,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1756483260261,33.13341941,4324.3,4321.8,2.33583332]
["bitfinex","ETHUSD",1756483260262,3.0,4324.2,4321.8,0.022]
["bitfinex","ETHUSD",1756483260460,3.13353268,4324.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483260661,3.792,4323.9,4321.8,0.03365163]
["bitfinex","ETHUSD",1756483260862,0.4545,4324.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1756483261169,0.4545,4324.1,4323.9,2.31271847]
["bitfinex","ETHUSD",1756483261372,0.4545,4324.1,4323.1,2.31313205]
["bitfinex","ETHUSD",1756483261373,0.792,4324.7,4323.1,2.31310975]
["bitfinex","ETHUSD",1756483261541,0.792,4324.7,4322.9,2.31326193]
["bitfinex","ETHUSD",1756483261876,3.10434038,4324.7,4323.7,2.31278113]
["bitfinex","ETHUSD",1756483262070,3.10434038,4324.7,4322.8,2.33528286]
["bitfinex","ETHUSD",1756483262071,3.792,4324.5,4322.8,2.33528286]
["bitfinex","ETHUSD",1756483262274,3.792,4324.3,4322.8,0.022]
["bitfinex","ETHUSD",1756483262462,0.792,4323.4,4322.8,0.022]
["bitfinex","ETHUSD",1756483262658,0.792,4323.2,4322.8,0.022]
["bitfinex","ETHUSD",1756483262887,0.4545,4324.2,4322.8,0.022]
["bitfinex","ETHUSD",1756483262888,0.792,4324.1,4322.8,0.022]
["bitfinex","ETHUSD",1756483263052,0.792,4323.4,4322.8,0.022]
["bitfinex","ETHUSD",1756483263373,0.82091243,4323.4,4322.8,0.022]
["bitfinex","ETHUSD",1756483263685,0.792,4323.1,4322.8,0.022]
["bitfinex","ETHUSD",1756483263844,0.0289151,4323.0,4322.8,0.022]
["bitfinex","ETHUSD",1756483264198,0.792,4323.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483264199,31.2465,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483264480,30.02891644,4322.8,4321.8,0.022]
["bitfinex","ETHUSD",1756483264777,30.02891644,4322.8,4321.8,2.33583133]
["bitfinex","ETHUSD",1756483264778,0.792,4322.8,4321.8,2.33583133]
["bitfinex","ETHUSD",1756483265072,0.4545,4322.7,4321.9,2.31379717]
["bitfinex","ETHUSD",1756483265272,2.31349316,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483265492,0.792,4322.3,4321.8,2.33584586]
["bitfinex","ETHUSD",1756483265707,0.4545,4323.3,4321.8,0.022]
["bitfinex","ETHUSD",1756483265909,0.4545,4323.3,4322.4,2.31349108]
["bitfinex","ETHUSD",1756483265910,0.792,4323.2,4322.4,2.31349108]
["bitfinex","ETHUSD",1756483266050,0.792,4323.2,4321.9,2.31379717]
["bitfinex","ETHUSD",1756483266258,0.792,4323.2,4321.8,0.03365615]
["bitfinex","ETHUSD",1756483266259,0.792,4323.2,4322.7,2.31332241]
["bitfinex","ETHUSD",1756483266563,0.4545,4323.3,4321.8,0.022]
["bitfinex","ETHUSD",1756483266564,0.792,4322.8,4321.8,0.022]
["bitfinex","ETHUSD",1756483266792,0.792,4322.6,4321.8,0.022]
["bitfinex","ETHUSD",1756483267087,0.792,4322.4,4321.8,0.022]
["bitfinex","ETHUSD",1756483267290,30.48341978,4322.3,4321.8,0.022]
["bitfinex","ETHUSD",1756483267596,0.792,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483268506,0.02891844,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483268707,0.792,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483269382,0.792,4322.3,4321.8,0.022]
["bitfinex","ETHUSD",1756483269583,0.02892045,4322.2,4321.8,0.022]
["bitfinex","ETHUSD",1756483269824,0.36220497,4322.6,4321.8,0.022]
["bitfinex","ETHUSD",1756483269825,0.792,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756483270255,3.56029717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483270515,0.792,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483270716,0.36223517,4322.2,4321.8,0.022]
["bitfinex","ETHUSD",1756483270886,0.792,4322.6,4322.3,2.31354383]
["bitfinex","ETHUSD",1756483271081,0.792,4322.6,4321.8,0.022]
["bitfinex","ETHUSD",1756483271295,0.792,4322.6,4322.1,2.31365785]
["bitfinex","ETHUSD",1756483271501,0.792,4322.6,4322.2,2.31363001]
["bitfinex","ETHUSD",1756483271502,0.4545,4322.6,4322.2,2.31363001]
["bitfinex","ETHUSD",1756483271696,0.4545,4323.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756483271905,0.4545,4323.3,4322.8,2.31331131]
["bitfinex","ETHUSD",1756483272118,0.792,4323.2,4322.7,2.31332357]
["bitfinex","ETHUSD",1756483272316,0.02890908,4323.9,4322.8,0.01165185]
["bitfinex","ETHUSD",1756483272516,0.4545,4324.6,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483272826,0.022,4324.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483272827,0.05090307,4324.8,4322.8,0.3121]
["bitfinex","ETHUSD",1756483273125,30.4545,4324.7,4322.2,3.0]
["bitfinex","ETHUSD",1756483273329,30.4545,4324.7,4321.8,2.64792483]
["bitfinex","ETHUSD",1756483273330,3.0,4324.5,4322.3,0.01164786]
["bitfinex","ETHUSD",1756483273625,3.0,4324.5,4322.0,2.31372851]
["bitfinex","ETHUSD",1756483273626,0.792,4323.7,4321.9,2.31379717]
["bitfinex","ETHUSD",1756483273827,0.02890708,4324.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756483274029,0.02890507,4324.5,4323.9,2.31272511]
["bitfinex","ETHUSD",1756483274198,0.001,4324.1,4324.0,2.31263342]
["bitfinex","ETHUSD",1756483274933,0.001,4324.1,4324.0,2.62473342]
["bitfinex","ETHUSD",1756483275498,0.001,4324.1,4324.0,2.31263342]
["bitfinex","ETHUSD",1756483275804,0.001,4324.1,4324.0,5.62473342]
["bitfinex","ETHUSD",1756483276322,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483277838,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483277997,1e-08,4325.0,4324.9,2.32381702]
["bitfinex","ETHUSD",1756483278193,1e-08,4325.0,4324.9,5.32381702]
["bitfinex","ETHUSD",1756483278397,1e-08,4325.0,4324.9,5.31219218]
["bitfinex","ETHUSD",1756483279598,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483280931,0.792,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1756483281099,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483281300,1e-08,4325.0,4321.8,0.14091251]
["bitfinex","ETHUSD",1756483281623,0.792,4324.8,4324.3,2.31249606]
["bitfinex","ETHUSD",1756483281826,0.792,4324.6,4324.1,2.31258125]
["bitfinex","ETHUSD",1756483282020,0.792,4324.4,4322.6,3.0]
["bitfinex","ETHUSD",1756483282220,0.792,4324.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1756483282445,0.792,4324.4,4322.9,2.32485126]
["bitfinex","ETHUSD",1756483282601,0.792,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756483283014,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483283231,1e-08,4325.0,4324.8,2.31223297]
["bitfinex","ETHUSD",1756483283435,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483283732,1e-08,4325.0,4324.9,2.32381755]
["bitfinex","ETHUSD",1756483283899,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483284732,1e-08,4325.0,4318.7,0.12085035]
["bitfinex","ETHUSD",1756483284733,0.792,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483284937,31.2684024,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483285115,34.2395,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483285618,4.2395,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483286014,1.2395,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483286910,31.2395,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483287104,1.2395,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756483287542,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483289048,1e-08,4325.0,4324.9,5.43981702]
["bitfinex","ETHUSD",1756483289208,1e-08,4325.0,4324.9,5.42819218]
["bitfinex","ETHUSD",1756483290249,1e-08,4325.0,4324.9,5.74029218]
["bitfinex","ETHUSD",1756483291227,1e-08,4325.0,4324.9,5.42819218]
["bitfinex","ETHUSD",1756483291538,1e-08,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1756483291739,0.792,4324.9,4322.9,0.3121]
["bitfinex","ETHUSD",1756483291911,0.44750001,4325.0,4324.0,0.004]
["bitfinex","ETHUSD",1756483292107,1.23950001,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483293445,0.792,4324.9,4324.8,2.312227]
["bitfinex","ETHUSD",1756483293646,0.4475,4324.9,4324.8,2.312227]
["bitfinex","ETHUSD",1756483293807,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483296721,1e-08,4325.0,4324.9,2.32381702]
["bitfinex","ETHUSD",1756483297226,1e-08,4325.0,4324.9,2.62429218]
["bitfinex","ETHUSD",1756483297532,1e-08,4325.0,4324.9,5.63591702]
["bitfinex","ETHUSD",1756483297723,1e-08,4325.0,4324.9,5.62429218]
["bitfinex","ETHUSD",1756483297923,1e-08,4325.0,4324.9,5.31219218]
["bitfinex","ETHUSD",1756483298247,1e-08,4325.0,4324.9,5.42819218]
["bitfinex","ETHUSD",1756483298921,1e-08,4325.0,4324.9,5.31219218]
["bitfinex","ETHUSD",1756483299313,1e-08,4325.0,4324.9,5.62429218]
["bitfinex","ETHUSD",1756483299745,1e-08,4325.0,4324.9,5.31219218]
["bitfinex","ETHUSD",1756483299946,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483300315,0.44750001,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483300522,0.44750001,4325.0,4324.0,0.004]
["bitfinex","ETHUSD",1756483300822,0.44750001,4325.0,4324.8,2.31221756]
["bitfinex","ETHUSD",1756483301018,1e-08,4325.0,4324.7,2.3122939]
["bitfinex","ETHUSD",1756483301215,1e-08,4325.0,4324.0,0.004]
["bitfinex","ETHUSD",1756483301216,0.792,4324.8,4324.0,0.004]
["bitfinex","ETHUSD",1756483301440,0.792,4324.6,4324.0,0.004]
["bitfinex","ETHUSD",1756483301660,0.792,4324.6,4324.3,2.31246204]
["bitfinex","ETHUSD",1756483301953,0.792,4324.4,4324.3,2.31246204]
["bitfinex","ETHUSD",1756483302165,1.2395,4324.4,4324.0,0.004]
["bitfinex","ETHUSD",1756483302321,0.4475,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1756483302520,1.2395,4324.3,4324.1,2.31257759]
["bitfinex","ETHUSD",1756483302746,1.2395,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1756483302747,0.792,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1756483303043,0.792,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756483303241,1.2395,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756483303427,1.2395,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1756483303618,0.4475,4324.2,4324.0,0.004]
["bitfinex","ETHUSD",1756483303818,0.4475,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756483304252,0.4475,4324.2,4324.0,0.004]
["bitfinex","ETHUSD",1756483304437,0.4475,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756483304832,0.4475,4324.1,4324.0,2.31667345]
["bitfinex","ETHUSD",1756483305255,0.4475,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1756483305454,0.4475,4324.1,4324.0,2.31667345]
["bitfinex","ETHUSD",1756483305754,1.80790307,4324.8,4324.0,0.004]
["bitfinex","ETHUSD",1756483305959,1.2395,4324.7,4324.2,2.31254514]
["bitfinex","ETHUSD",1756483306253,1.2395,4324.7,4324.3,2.31251258]
["bitfinex","ETHUSD",1756483306455,0.4475,4324.6,4324.1,2.31261996]
["bitfinex","ETHUSD",1756483306657,0.4475,4324.6,4324.0,0.004]
["bitfinex","ETHUSD",1756483306658,0.792,4324.7,4324.0,0.004]
["bitfinex","ETHUSD",1756483307451,0.792,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756483307657,1e-08,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756483308746,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483308934,1e-08,4325.5,4325.4,2.32354306]
["bitfinex","ETHUSD",1756483309127,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483309744,1e-08,4325.5,4325.4,2.32354306]
["bitfinex","ETHUSD",1756483310028,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483310864,0.44680001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483311030,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1756483312129,1e-08,4325.5,4325.4,5.3119249]
["bitfinex","ETHUSD",1756483312329,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756483312567,1e-08,4325.8,4325.7,2.32337871]
["bitfinex","ETHUSD",1756483313088,1e-08,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483313236,1e-08,4326.0,4325.9,2.32326916]
["bitfinex","ETHUSD",1756483313439,1e-08,4326.0,4325.9,2.43846916]
["bitfinex","ETHUSD",1756483315562,1e-08,4326.0,4325.9,5.74946916]
["bitfinex","ETHUSD",1756483315754,1e-08,4326.0,4325.9,5.73785768]
["bitfinex","ETHUSD",1756483316472,1e-08,4326.0,4325.9,5.42685768]
["bitfinex","ETHUSD",1756483317344,1e-08,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1756483317669,1e-08,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483317857,0.75210001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483318169,0.75210001,4326.0,4325.8,2.33368312]
["bitfinex","ETHUSD",1756483318465,0.30530001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483318966,0.75210001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483319754,0.75210001,4326.0,4325.8,2.33368896]
["bitfinex","ETHUSD",1756483319956,0.30530001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483320270,1e-08,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1756483321358,1e-08,4326.0,4325.9,2.63426916]
["bitfinex","ETHUSD",1756483321558,1e-08,4326.0,4325.9,5.63426916]
["bitfinex","ETHUSD",1756483321772,1e-08,4326.0,4325.9,5.93475768]
["bitfinex","ETHUSD",1756483321972,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483322151,0.022,4326.8,4326.7,2.32283105]
["bitfinex","ETHUSD",1756483322557,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483325389,1e-08,4326.8,4326.7,2.32283105]
["bitfinex","ETHUSD",1756483325604,1e-08,4326.8,4326.7,5.63383105]
["bitfinex","ETHUSD",1756483325758,1e-08,4326.8,4326.7,5.93433026]
["bitfinex","ETHUSD",1756483326277,1e-08,4326.8,4326.7,5.62223026]
["bitfinex","ETHUSD",1756483326656,1e-08,4326.8,4326.7,5.93433026]
["bitfinex","ETHUSD",1756483327261,1e-08,4326.8,4326.7,6.04953026]
["bitfinex","ETHUSD",1756483327490,1e-08,4326.8,4326.7,6.84153026]
["bitfinex","ETHUSD",1756483327671,1e-08,4326.8,4326.7,6.04953026]
["bitfinex","ETHUSD",1756483328477,1e-08,4326.8,4326.7,6.84153026]
["bitfinex","ETHUSD",1756483329556,1e-08,4326.8,4326.7,6.04953026]
["bitfinex","ETHUSD",1756483330909,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756483331191,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756483331361,1e-08,4328.8,4328.7,7.0881624]
["bitfinex","ETHUSD",1756483331559,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483331985,0.7741,4329.8,4328.8,1.778]
["bitfinex","ETHUSD",1756483332171,0.4468,4329.7,4328.8,1.778]
["bitfinex","ETHUSD",1756483332705,0.4468,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756483333001,0.7521,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756483334297,0.022,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483334597,0.4688,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483334993,0.792,4329.7,4328.2,1.778]
["bitfinex","ETHUSD",1756483335170,0.792,4329.5,4328.3,1.778]
["bitfinex","ETHUSD",1756483335499,0.792,4329.5,4328.3,2.31037589]
["bitfinex","ETHUSD",1756483335500,0.3053,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756483335697,0.7521,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756483338390,0.7521,4328.4,4328.2,4.08840655]
["bitfinex","ETHUSD",1756483338592,0.4431,4328.3,4328.2,1.778]
["bitfinex","ETHUSD",1756483338793,0.792,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756483338999,0.78667969,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756483339000,0.792,4328.0,4327.8,0.022]
["bitfinex","ETHUSD",1756483339204,1.13558236,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756483339500,1.57868236,4327.9,4326.5,1.777]
["bitfinex","ETHUSD",1756483339702,0.792,4327.7,4325.8,0.004]
["bitfinex","ETHUSD",1756483340003,0.792,4327.4,4326.5,2.31132669]
["bitfinex","ETHUSD",1756483340204,0.792,4327.2,4326.3,2.31143976]
["bitfinex","ETHUSD",1756483340374,3.36180995,4327.5,4326.5,2.31133334]
["bitfinex","ETHUSD",1756483340375,0.792,4327.0,4326.5,2.31133334]
["bitfinex","ETHUSD",1756483340575,0.82088904,4326.9,4326.5,2.31133334]
["bitfinex","ETHUSD",1756483340875,34.26398904,4326.9,4326.1,2.31151722]
["bitfinex","ETHUSD",1756483341075,34.2351,4326.9,4326.1,2.31151722]
["bitfinex","ETHUSD",1756483341298,34.2351,4326.9,4326.0,2.31160413]
["bitfinex","ETHUSD",1756483341606,34.2351,4326.9,4325.9,2.31163405]
["bitfinex","ETHUSD",1756483341928,36.54622343,4326.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483342208,36.86092343,4326.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483343215,36.86092343,4326.9,4325.8,2.31567319]
["bitfinex","ETHUSD",1756483343506,36.86092343,4326.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483345118,30.3147,4326.9,4326.8,2.33317685]
["bitfinex","ETHUSD",1756483345412,2.2211,4327.7,4326.9,2.31108615]
["bitfinex","ETHUSD",1756483345610,30.02888437,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756483345787,0.3147,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756483346324,0.7578,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756483348480,34.91160897,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756483348687,37.2227324,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756483349120,37.2227324,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756483349419,39.0007324,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756483350531,39.30420795,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756483351233,0.792,4326.7,4326.3,0.004]
["bitfinex","ETHUSD",1756483351439,6.10365768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483351725,57.92238177,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483351894,58.36548177,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483353292,38.63945768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483354797,58.66895732,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483355088,59.03091531,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483355300,58.72743976,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483355991,59.03091531,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483356594,29.03091531,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756483357027,29.03091531,4325.9,4325.0,0.004]
["bitfinex","ETHUSD",1756483357028,59.03091531,4325.9,4325.0,0.004]
["bitfinex","ETHUSD",1756483357213,25.83064405,4324.1,4322.1,2.31365827]
["bitfinex","ETHUSD",1756483357414,63.16864405,4324.1,4322.4,2.31351021]
["bitfinex","ETHUSD",1756483357616,63.16864405,4324.1,4322.5,2.31346331]
["bitfinex","ETHUSD",1756483357617,14.20041996,4324.1,4322.5,2.31346331]
["bitfinex","ETHUSD",1756483357925,0.792,4323.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483358149,20.51802409,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483358295,0.792,4322.2,4321.8,0.022]
["bitfinex","ETHUSD",1756483358497,6.10579717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483358713,36.42049717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483358918,36.86359717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483359322,37.22588094,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483360811,37.55401003,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483361429,37.22588094,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483362047,36.86359717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483363207,37.19172626,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483363740,37.19172626,4321.9,4320.8,0.022]
["bitfinex","ETHUSD",1756483363741,0.792,4321.5,4320.8,0.022]
["bitfinex","ETHUSD",1756483363944,6.10633266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756483364243,3.792,4319.9,4318.4,0.3561]
["bitfinex","ETHUSD",1756483364447,35.60093585,4319.9,4318.9,2.67148756]
["bitfinex","ETHUSD",1756483364609,35.572,4319.9,4319.8,0.3137]
["bitfinex","ETHUSD",1756483364814,2.572,4319.9,4319.8,0.3137]
["bitfinex","ETHUSD",1756483365010,2.572,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483365438,7.91580424,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483365655,37.88686839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483365841,7.88686839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483366344,38.24929074,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483367517,39.00709074,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483367719,39.33521983,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483368230,3.10740438,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483368425,37.91634693,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483368761,35.572,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483368922,36.04839554,4318.9,4317.9,2.67203579]
["bitfinex","ETHUSD",1756483369118,35.93453231,4318.9,4317.9,0.3561]
["bitfinex","ETHUSD",1756483369339,35.93453231,4318.9,4318.1,2.31579107]
["bitfinex","ETHUSD",1756483369564,35.93453231,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483369847,39.01633669,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483370448,38.24993669,4318.9,4317.8,0.3781]
["bitfinex","ETHUSD",1756483370954,38.56643669,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483371151,38.57806578,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483371352,38.69983669,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483371525,39.01633669,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483371729,35.93453231,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483371948,38.24993669,4318.9,4317.8,0.3781]
["bitfinex","ETHUSD",1756483372135,37.88740438,4318.9,4317.8,0.3781]
["bitfinex","ETHUSD",1756483372319,38.65380438,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483372664,38.98193347,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483372834,25.8339647,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483373176,27.94309379,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483373353,58.70949379,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483373882,38.65534061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483374024,37.88894061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483374223,35.573,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483374438,35.573,4317.9,4317.8,0.3258]
["bitfinex","ETHUSD",1756483374642,37.88894061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483374873,35.573,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483375168,1.781,4318.6,4317.8,0.7039]
["bitfinex","ETHUSD",1756483375328,32.344585,4318.5,4317.8,0.7039]
["bitfinex","ETHUSD",1756483375654,3.0,4318.3,4317.8,0.3258]
["bitfinex","ETHUSD",1756483375864,3.0,4318.1,4317.8,0.022]
["bitfinex","ETHUSD",1756483376048,6.42444061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483376226,36.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483376426,30.792,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483376640,2.31594061,4317.9,4317.8,0.3258]
["bitfinex","ETHUSD",1756483376846,6.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483377061,36.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483378536,33.792,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483378872,0.36258299,4318.2,4317.8,0.3258]
["bitfinex","ETHUSD",1756483379176,3.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483379345,36.13688986,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483379545,36.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483379755,33.792,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483379960,30.0,4317.9,4317.8,0.3258]
["bitfinex","ETHUSD",1756483380161,0.792,4318.1,4317.8,0.7039]
["bitfinex","ETHUSD",1756483380358,0.36258299,4318.2,4317.8,0.3258]
["bitfinex","ETHUSD",1756483380692,0.792,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756483380871,0.36258299,4318.2,4318.1,0.3038]
["bitfinex","ETHUSD",1756483381231,0.02894523,4318.5,4318.1,0.3038]
["bitfinex","ETHUSD",1756483381433,1.782,4319.5,4318.2,2.69385627]
["bitfinex","ETHUSD",1756483381686,30.0289392,4319.4,4318.3,0.3781]
["bitfinex","ETHUSD",1756483381860,1.782,4320.2,4319.3,0.3038]
["bitfinex","ETHUSD",1756483382177,30.0,4319.7,4319.3,0.3038]
["bitfinex","ETHUSD",1756483383197,1.782,4320.2,4319.4,0.3781]
["bitfinex","ETHUSD",1756483383479,1.782,4320.2,4319.6,2.31502369]
["bitfinex","ETHUSD",1756483383776,1.782,4320.2,4319.7,0.3038]
["bitfinex","ETHUSD",1756483383946,0.02893116,4320.6,4319.7,2.61877557]
["bitfinex","ETHUSD",1756483384153,0.02893116,4320.6,4319.7,2.99687557]
["bitfinex","ETHUSD",1756483384347,0.02893116,4320.6,4319.7,0.6819]
["bitfinex","ETHUSD",1756483384547,2.31459109,4320.5,4319.7,0.3038]
["bitfinex","ETHUSD",1756483384743,0.36235557,4320.1,4319.7,0.3038]
["bitfinex","ETHUSD",1756483384947,0.36235557,4320.1,4319.7,2.61877557]
["bitfinex","ETHUSD",1756483385374,0.36235557,4320.1,4319.7,0.3038]
["bitfinex","ETHUSD",1756483385746,0.36235557,4320.1,4319.1,2.31524965]
["bitfinex","ETHUSD",1756483385747,0.792,4320.0,4319.1,2.31524965]
["bitfinex","ETHUSD",1756483385946,2.31506282,4319.6,4318.5,2.31558596]
["bitfinex","ETHUSD",1756483386179,0.02893853,4319.5,4318.4,2.1601]
["bitfinex","ETHUSD",1756483386479,0.02893853,4319.5,4318.4,4.47572057]
["bitfinex","ETHUSD",1756483386692,0.36242647,4319.3,4318.4,2.1601]
["bitfinex","ETHUSD",1756483387001,0.02894054,4319.2,4318.4,2.1601]
["bitfinex","ETHUSD",1756483387194,0.02894054,4319.2,4317.8,2.33797493]
["bitfinex","ETHUSD",1756483387195,30.0,4319.1,4317.8,0.022]
["bitfinex","ETHUSD",1756483387484,0.792,4319.0,4317.8,2.71609325]
["bitfinex","ETHUSD",1756483387684,30.0,4318.9,4318.1,2.31582244]
["bitfinex","ETHUSD",1756483387866,30.0,4318.9,4318.8,0.3038]
["bitfinex","ETHUSD",1756483388064,1.782,4319.3,4318.8,0.3038]
["bitfinex","ETHUSD",1756483388300,0.36246912,4319.0,4318.8,2.61921961]
["bitfinex","ETHUSD",1756483388465,0.36246912,4319.0,4318.8,0.3078]
["bitfinex","ETHUSD",1756483388973,0.36246912,4319.0,4318.8,0.004]
["bitfinex","ETHUSD",1756483389672,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756483390263,2.70676794,4319.0,4318.8,0.004]
["bitfinex","ETHUSD",1756483390449,2.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756483390645,0.36246912,4319.0,4318.8,0.004]
["bitfinex","ETHUSD",1756483390990,1.782,4319.3,4318.8,0.3078]
["bitfinex","ETHUSD",1756483391169,0.02894121,4319.1,4318.8,0.3078]
["bitfinex","ETHUSD",1756483391352,0.02894121,4319.1,4318.8,0.004]
["bitfinex","ETHUSD",1756483391694,3.10740438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756483391849,33.45284693,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756483392059,33.87380438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1756483392388,2.31424001,4321.1,4318.8,0.004]
["bitfinex","ETHUSD",1756483392389,0.022,4319.8,4318.8,0.6859]
["bitfinex","ETHUSD",1756483392908,2.33692425,4319.8,4318.8,3.00131924]
["bitfinex","ETHUSD",1756483393213,0.022,4319.8,4318.8,3.00135073]
["bitfinex","ETHUSD",1756483393386,30.0,4319.7,4318.8,0.6859]
["bitfinex","ETHUSD",1756483393589,0.02893786,4319.6,4318.8,0.3078]
["bitfinex","ETHUSD",1756483393754,30.0,4319.5,4318.8,2.62323787]
["bitfinex","ETHUSD",1756483393959,30.0,4319.7,4318.8,2.62323787]
["bitfinex","ETHUSD",1756483394173,30.0,4319.7,4318.8,0.3078]
["bitfinex","ETHUSD",1756483394390,0.022,4319.8,4318.8,0.3078]
["bitfinex","ETHUSD",1756483394391,0.022,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756483394590,0.022,4319.8,4319.7,2.99687557]
["bitfinex","ETHUSD",1756483394788,0.02992648,4321.3,4319.7,2.99687557]
["bitfinex","ETHUSD",1756483394789,0.001,4321.3,4319.7,0.6819]
["bitfinex","ETHUSD",1756483395092,0.36331024,4321.3,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483395708,0.36331024,4321.3,4318.8,1.785]
["bitfinex","ETHUSD",1756483395862,30.0,4320.7,4318.8,1.785]
["bitfinex","ETHUSD",1756483396063,3.10650584,4320.6,4318.9,0.3561]
["bitfinex","ETHUSD",1756483396257,30.0,4320.5,4318.9,0.3561]
["bitfinex","ETHUSD",1756483396470,0.36236086,4320.3,4318.9,0.3561]
["bitfinex","ETHUSD",1756483396795,0.02893384,4320.2,4318.9,0.3561]
["bitfinex","ETHUSD",1756483396975,32.31476898,4320.1,4319.1,2.31524449]
["bitfinex","ETHUSD",1756483397294,30.02893518,4320.0,4319.2,2.31524181]
["bitfinex","ETHUSD",1756483397495,2.31472621,4320.2,4318.9,2.31540438]
["bitfinex","ETHUSD",1756483397496,32.31487797,4319.9,4318.9,2.31535563]
["bitfinex","ETHUSD",1756483397659,0.81226086,4320.3,4318.8,1.785]
["bitfinex","ETHUSD",1756483397660,30.02893652,4319.8,4318.8,1.785]
["bitfinex","ETHUSD",1756483397861,30.0,4319.7,4318.8,1.785]
["bitfinex","ETHUSD",1756483398172,0.36242913,4319.6,4318.9,2.31539137]
["bitfinex","ETHUSD",1756483398489,0.36242913,4319.6,4318.8,0.004]
["bitfinex","ETHUSD",1756483399205,0.36242913,4319.6,4318.8,0.026]
["bitfinex","ETHUSD",1756483399403,0.36242913,4319.6,4318.8,2.34141384]
["bitfinex","ETHUSD",1756483399624,0.36242913,4319.6,4319.0,2.31534139]
["bitfinex","ETHUSD",1756483399827,0.36242913,4319.6,4319.1,2.31526427]
["bitfinex","ETHUSD",1756483399984,0.36242913,4319.6,4319.0,2.31533914]
["bitfinex","ETHUSD",1756483400184,0.36242913,4319.6,4319.1,2.31529416]
["bitfinex","ETHUSD",1756483400420,0.36242913,4319.6,4318.8,0.026]
["bitfinex","ETHUSD",1756483400618,0.36242913,4319.6,4319.0,2.31530788]
["bitfinex","ETHUSD",1756483400834,0.36242913,4319.6,4318.9,2.31538163]
["bitfinex","ETHUSD",1756483401200,0.36242913,4319.6,4319.0,2.31532255]
["bitfinex","ETHUSD",1756483401601,0.36242913,4319.6,4318.9,2.31535283]
["bitfinex","ETHUSD",1756483401799,0.36242913,4319.6,4319.0,2.31535009]
["bitfinex","ETHUSD",1756483402002,0.82093652,4319.8,4319.0,2.31532734]
["bitfinex","ETHUSD",1756483402204,30.0,4319.7,4319.1,2.31527977]
["bitfinex","ETHUSD",1756483402530,30.0,4319.7,4319.4,2.31513009]
["bitfinex","ETHUSD",1756483402687,1.781,4320.0,4319.6,0.2969]
["bitfinex","ETHUSD",1756483402887,0.023,4320.8,4319.6,0.2969]
["bitfinex","ETHUSD",1756483402888,2.30512982,4320.8,4319.6,0.2969]
["bitfinex","ETHUSD",1756483403084,1.804,4320.8,4320.3,2.31463756]
["bitfinex","ETHUSD",1756483403430,0.023,4320.8,4320.7,2.61133978]
["bitfinex","ETHUSD",1756483404217,0.023,4320.8,4319.9,1.781]
["bitfinex","ETHUSD",1756483404394,0.023,4320.8,4320.0,2.3147918]
["bitfinex","ETHUSD",1756483404723,0.023,4320.8,4319.9,1.781]
["bitfinex","ETHUSD",1756483405288,0.023,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483405603,0.023,4320.8,4320.0,0.3561]
["bitfinex","ETHUSD",1756483406028,0.023,4320.8,4319.3,2.31518845]
["bitfinex","ETHUSD",1756483406029,30.0,4320.0,4318.4,1.781]
["bitfinex","ETHUSD",1756483406329,0.02893585,4319.9,4318.4,1.781]
["bitfinex","ETHUSD",1756483406531,0.792,4319.7,4318.4,1.781]
["bitfinex","ETHUSD",1756483406695,2.31525255,4319.2,4318.4,1.781]
["bitfinex","ETHUSD",1756483406901,30.02893786,4319.6,4318.4,1.781]
["bitfinex","ETHUSD",1756483406902,0.792,4319.6,4318.4,1.781]
["bitfinex","ETHUSD",1756483407114,2.31513998,4319.4,4318.4,1.781]
["bitfinex","ETHUSD",1756483407314,30.0,4319.3,4318.4,1.781]
["bitfinex","ETHUSD",1756483407700,0.4722,4319.3,4318.4,1.781]
["bitfinex","ETHUSD",1756483407902,30.0,4319.2,4318.4,1.781]
["bitfinex","ETHUSD",1756483408128,30.0,4319.2,4317.8,0.022]
["bitfinex","ETHUSD",1756483408129,30.4722,4319.2,4318.5,2.31560197]
["bitfinex","ETHUSD",1756483408347,30.0,4319.1,4318.5,2.31561348]
["bitfinex","ETHUSD",1756483408630,30.0,4319.1,4317.8,0.022]
["bitfinex","ETHUSD",1756483408832,30.0,4319.1,4318.5,2.31560221]
["bitfinex","ETHUSD",1756483409017,30.0,4319.1,4318.3,2.31972212]
["bitfinex","ETHUSD",1756483409018,0.36244509,4319.5,4318.8,2.34144809]
["bitfinex","ETHUSD",1756483409218,30.0,4319.4,4318.8,0.026]
["bitfinex","ETHUSD",1756483409397,0.36244509,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756483409601,2.2831238,4321.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1756483409809,0.36235125,4321.0,4319.4,2.1371]
["bitfinex","ETHUSD",1756483410031,0.36235125,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483410232,0.36235125,4321.0,4319.6,2.31502916]
["bitfinex","ETHUSD",1756483410448,0.36235125,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483410602,0.36235125,4321.0,4319.8,0.3561]
["bitfinex","ETHUSD",1756483410799,0.36235125,4321.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756483410999,0.02893049,4320.7,4319.4,1.781]
["bitfinex","ETHUSD",1756483411206,30.0,4320.6,4319.2,2.31522323]
["bitfinex","ETHUSD",1756483411499,0.792,4320.4,4318.8,0.026]
["bitfinex","ETHUSD",1756483411734,32.70597779,4320.3,4318.8,0.026]
["bitfinex","ETHUSD",1756483411933,2.3150403,4319.6,4318.8,0.026]
["bitfinex","ETHUSD",1756483412138,2.31476123,4320.1,4318.8,0.026]
["bitfinex","ETHUSD",1756483412139,0.02893853,4319.5,4318.8,0.026]
["bitfinex","ETHUSD",1756483412320,0.792,4319.8,4318.8,0.026]
["bitfinex","ETHUSD",1756483412721,0.792,4319.8,4319.0,2.31530918]
["bitfinex","ETHUSD",1756483413246,0.792,4319.8,4318.8,2.34145135]
["bitfinex","ETHUSD",1756483413247,1.781,4319.9,4318.8,0.026]
["bitfinex","ETHUSD",1756483413451,1.80993116,4320.6,4319.1,2.31524532]
["bitfinex","ETHUSD",1756483413750,30.0,4320.5,4319.9,2.31486561]
["bitfinex","ETHUSD",1756483414060,30.0,4320.5,4319.6,2.31500444]
["bitfinex","ETHUSD",1756483414061,0.792,4319.8,4318.8,0.026]
["bitfinex","ETHUSD",1756483414348,30.02893719,4319.7,4318.8,0.026]
["bitfinex","ETHUSD",1756483414547,2.31501672,4319.7,4318.8,0.026]
["bitfinex","ETHUSD",1756483414722,2.8161263,4319.7,4318.8,0.026]
["bitfinex","ETHUSD",1756483415047,0.50113719,4319.7,4319.0,2.31535046]
["bitfinex","ETHUSD",1756483415241,0.792,4319.6,4318.8,0.026]
["bitfinex","ETHUSD",1756483415737,0.792,4319.6,4318.8,2.34145205]
["bitfinex","ETHUSD",1756483415938,0.4722,4319.7,4318.8,0.026]
["bitfinex","ETHUSD",1756483416139,2.31464815,4320.4,4318.8,0.026]
["bitfinex","ETHUSD",1756483416140,0.02893384,4320.2,4318.8,0.026]
["bitfinex","ETHUSD",1756483416342,0.4722,4320.5,4319.5,2.31505315]
["bitfinex","ETHUSD",1756483416552,1.781,4320.7,4318.8,0.3821]
["bitfinex","ETHUSD",1756483416843,0.36236378,4320.3,4319.8,2.31490453]
["bitfinex","ETHUSD",1756483417014,0.83456378,4320.3,4319.8,2.31489046]
["bitfinex","ETHUSD",1756483417215,0.83456378,4320.3,4318.8,0.3821]
["bitfinex","ETHUSD",1756483417416,0.36236378,4320.3,4320.0,2.31477678]
["bitfinex","ETHUSD",1756483417612,0.36236378,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756483418382,0.36236378,4320.3,4319.4,2.67121612]
["bitfinex","ETHUSD",1756483418507,0.36236378,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756483419144,0.36236378,4320.3,4319.2,1.781]
["bitfinex","ETHUSD",1756483419145,0.36236378,4320.3,4319.3,2.31518996]
["bitfinex","ETHUSD",1756483419313,0.023,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483419513,0.023,4320.8,4319.5,2.31508276]
["bitfinex","ETHUSD",1756483419825,0.023,4320.8,4320.4,2.31456495]
["bitfinex","ETHUSD",1756483420027,0.023,4320.8,4320.5,2.31451266]
["bitfinex","ETHUSD",1756483420247,0.023,4320.8,4320.6,2.31448366]
["bitfinex","ETHUSD",1756483420907,0.023,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483421131,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756483421455,0.001,4321.3,4321.2,4.09517198]
["bitfinex","ETHUSD",1756483421608,0.001,4321.3,4321.2,4.45127198]
["bitfinex","ETHUSD",1756483421813,1e-08,4321.3,4321.2,7.45127198]
["bitfinex","ETHUSD",1756483422049,0.4722,4323.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483422257,5.567,4324.5,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483422258,2.28210574,4324.4,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483422444,2.28210574,4324.4,4322.7,2.66946895]
["bitfinex","ETHUSD",1756483422623,0.4722,4323.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483422824,0.05090975,4323.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483423333,0.4722,4323.5,4322.3,1.781]
["bitfinex","ETHUSD",1756483423651,0.05090975,4323.8,4322.3,1.781]
["bitfinex","ETHUSD",1756483423652,0.4722,4322.7,4322.3,1.781]
["bitfinex","ETHUSD",1756483423853,0.4722,4322.7,4322.4,2.31349027]
["bitfinex","ETHUSD",1756483424044,0.023,4322.8,4322.3,1.781]
["bitfinex","ETHUSD",1756483424249,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483424555,0.023,4322.8,4322.4,2.31352952]
["bitfinex","ETHUSD",1756483424724,0.023,4322.8,4322.6,2.3133843]
["bitfinex","ETHUSD",1756483424923,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483425227,0.023,4322.8,4322.3,4.09454401]
["bitfinex","ETHUSD",1756483425428,0.023,4322.8,4322.4,2.31347893]
["bitfinex","ETHUSD",1756483425651,0.023,4322.8,4320.8,0.022]
["bitfinex","ETHUSD",1756483425652,0.792,4322.2,4320.8,0.022]
["bitfinex","ETHUSD",1756483425867,2.7858297,4322.3,4321.4,2.31406213]
["bitfinex","ETHUSD",1756483426026,2.31367977,4322.2,4321.4,2.31406213]
["bitfinex","ETHUSD",1756483426225,2.31369874,4322.1,4321.3,2.31410784]
["bitfinex","ETHUSD",1756483426535,3.10548298,4322.5,4321.5,2.31399534]
["bitfinex","ETHUSD",1756483426851,0.36211372,4322.7,4321.1,1.781]
["bitfinex","ETHUSD",1756483427052,0.4952,4322.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756483427255,2.80852435,4322.8,4321.7,2.31386894]
["bitfinex","ETHUSD",1756483427561,0.36215258,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1756483427857,0.023,4322.8,4321.3,2.31411843]
["bitfinex","ETHUSD",1756483428058,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483428268,0.023,4322.8,4322.5,2.31345949]
["bitfinex","ETHUSD",1756483428469,0.023,4322.8,4322.3,2.31353723]
["bitfinex","ETHUSD",1756483428637,0.023,4322.8,4322.2,1.78]
["bitfinex","ETHUSD",1756483428965,0.023,4322.8,4322.2,4.0936358]
["bitfinex","ETHUSD",1756483429268,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756483429761,0.023,4322.8,4322.7,2.66946895]
["bitfinex","ETHUSD",1756483429966,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756483430131,0.001,4323.3,4323.2,4.0931014]
["bitfinex","ETHUSD",1756483430458,0.001,4323.3,4322.3,1.78]
["bitfinex","ETHUSD",1756483430657,0.001,4323.3,4322.6,2.31339124]
["bitfinex","ETHUSD",1756483430957,0.4476,4323.2,4322.5,2.31346605]
["bitfinex","ETHUSD",1756483431163,2.76074179,4323.2,4322.4,2.31351566]
["bitfinex","ETHUSD",1756483431531,0.02891443,4323.1,4322.4,2.31351566]
["bitfinex","ETHUSD",1756483431734,0.02891443,4323.1,4322.3,1.78]
["bitfinex","ETHUSD",1756483432260,1.2396,4323.0,4322.3,1.78]
["bitfinex","ETHUSD",1756483432467,30.792,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756483432758,0.792,4322.9,4322.0,2.31372383]
["bitfinex","ETHUSD",1756483432967,2.31343401,4322.6,4321.8,2.33584148]
["bitfinex","ETHUSD",1756483433167,2.31369354,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483433467,2.31372122,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483433871,0.4476,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756483434034,2.31348229,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483434235,2.31358675,4322.3,4321.8,0.022]
["bitfinex","ETHUSD",1756483434465,0.792,4322.5,4321.8,0.022]
["bitfinex","ETHUSD",1756483434766,2.31370019,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483434944,2.76124879,4322.2,4321.8,0.022]
["bitfinex","ETHUSD",1756483435139,2.76129505,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756483435345,2.76129505,4322.1,4321.5,1.78]
["bitfinex","ETHUSD",1756483435346,0.4476,4322.1,4321.5,1.78]
["bitfinex","ETHUSD",1756483435536,2.31394706,4321.7,4320.9,2.31432435]
["bitfinex","ETHUSD",1756483435735,30.02892179,4322.0,4321.0,2.31427308]
["bitfinex","ETHUSD",1756483435736,2.31387388,4321.8,4321.0,2.31427308]
["bitfinex","ETHUSD",1756483436265,2.31392282,4321.7,4320.9,2.31431643]
["bitfinex","ETHUSD",1756483436569,0.36218151,4322.2,4320.8,1.78]
["bitfinex","ETHUSD",1756483436570,0.4476,4321.6,4320.8,1.78]
["bitfinex","ETHUSD",1756483436769,0.792,4321.3,4320.8,1.78]
["bitfinex","ETHUSD",1756483436970,2.31434662,4320.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483437170,2.77729076,4320.8,4319.8,0.004]
["bitfinex","ETHUSD",1756483437378,0.82093049,4320.7,4319.8,0.004]
["bitfinex","ETHUSD",1756483437563,0.792,4320.7,4319.9,2.31486839]
["bitfinex","ETHUSD",1756483437877,0.792,4321.1,4319.8,0.004]
["bitfinex","ETHUSD",1756483438054,0.792,4321.4,4320.6,2.31445837]
["bitfinex","ETHUSD",1756483438239,0.42602777,4321.3,4320.7,2.31442257]
["bitfinex","ETHUSD",1756483438660,2.74016396,4321.3,4320.6,2.31448088]
["bitfinex","ETHUSD",1756483438864,0.42602777,4321.3,4319.8,2.31890125]
["bitfinex","ETHUSD",1756483439074,0.792,4321.4,4319.8,0.004]
["bitfinex","ETHUSD",1756483439260,3.10608665,4321.4,4319.8,0.004]
["bitfinex","ETHUSD",1756483439455,3.10608665,4321.4,4320.5,2.31450828]
["bitfinex","ETHUSD",1756483439456,2.31415665,4321.3,4320.5,2.31450828]
["bitfinex","ETHUSD",1756483439971,0.02892648,4321.3,4320.6,2.31448643]
["bitfinex","ETHUSD",1756483440178,0.02892648,4321.3,4319.8,0.004]
["bitfinex","ETHUSD",1756483440343,2.31447319,4320.7,4319.8,0.004]
["bitfinex","ETHUSD",1756483440548,3.10654692,4320.5,4319.8,0.004]
["bitfinex","ETHUSD",1756483440745,2.31480422,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756483441054,3.10686839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483441451,3.55446839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483441775,1.82942079,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483441950,1.38182079,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483442149,3.69668918,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483442367,4.14428918,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483442762,0.58982079,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483442944,2.31486839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483443165,2.76246839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483443675,0.4476,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483443881,0.02893585,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483444060,3.10664988,4320.4,4319.8,0.004]
["bitfinex","ETHUSD",1756483444259,30.48866499,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756483444476,0.48866499,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756483444683,2.31481481,4320.0,4319.8,0.004]
["bitfinex","ETHUSD",1756483444884,33.10686839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483445085,3.55446839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483445556,3.58340424,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483445752,3.55446839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483445956,4.17763279,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483446375,1.8627644,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483446557,3.55446839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483446756,10.73446839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483447184,11.03026839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756483447393,11.03026839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483449318,41.03026839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483450917,36.85026839,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1756483451070,0.792,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756483451259,3.10735077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483451588,33.40315077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483451757,35.63175077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483453156,34.88835077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483453393,35.63175077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483453997,34.09635077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483454171,2.2286,4319.7,4318.9,0.004]
["bitfinex","ETHUSD",1756483454376,2.31530805,4319.1,4318.9,0.004]
["bitfinex","ETHUSD",1756483454696,0.0289392,4319.4,4318.9,0.004]
["bitfinex","ETHUSD",1756483454892,2.3152888,4319.2,4318.9,0.004]
["bitfinex","ETHUSD",1756483455065,30.36243909,4319.1,4318.9,0.004]
["bitfinex","ETHUSD",1756483455396,33.43209265,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483455586,33.85075077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483455996,36.85075077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756483456412,6.10740438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756483456588,37.88840438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756483456793,38.63180438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756483459013,3.10794061,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483459217,33.13688986,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483459382,33.58234061,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483459888,33.94491314,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483460283,34.23891314,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483460795,33.47051314,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483461504,33.10794061,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483461707,32.31594061,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483461883,32.31594061,4317.9,4317.0,0.3601]
["bitfinex","ETHUSD",1756483461884,30.0,4317.9,4317.0,0.3601]
["bitfinex","ETHUSD",1756483462239,2.31594061,4317.9,4317.0,0.3601]
["bitfinex","ETHUSD",1756483462531,33.13688986,4317.9,4316.8,0.097]
["bitfinex","ETHUSD",1756483462685,0.792,4317.0,4316.6,0.01]
["bitfinex","ETHUSD",1756483462890,6.10858442,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1756483463129,36.40258442,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1756483463512,36.87698442,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1756483463713,34.67465342,4316.7,4314.4,1.782]
["bitfinex","ETHUSD",1756483463964,3.10901383,4315.9,4314.6,2.31767327]
["bitfinex","ETHUSD",1756483464141,33.1379765,4315.9,4314.8,2.33960292]
["bitfinex","ETHUSD",1756483464311,33.10901383,4315.9,4314.8,0.022]
["bitfinex","ETHUSD",1756483464517,32.31701383,4315.9,4314.9,0.3601]
["bitfinex","ETHUSD",1756483464718,32.67975251,4315.9,4314.9,0.3601]
["bitfinex","ETHUSD",1756483465225,32.67975251,4315.9,4314.8,0.022]
["bitfinex","ETHUSD",1756483465440,32.67975251,4315.9,4315.0,2.67759168]
["bitfinex","ETHUSD",1756483465441,0.36273868,4315.9,4315.0,2.67759168]
["bitfinex","ETHUSD",1756483465744,3.97511518,4315.9,4314.8,0.022]
["bitfinex","ETHUSD",1756483465947,0.36273868,4315.9,4314.8,0.022]
["bitfinex","ETHUSD",1756483466164,0.36273868,4315.9,4315.1,0.3601]
["bitfinex","ETHUSD",1756483466366,0.36273868,4315.9,4315.8,2.65406751]
["bitfinex","ETHUSD",1756483466664,1.782,4318.1,4315.8,0.6971]
["bitfinex","ETHUSD",1756483466834,0.4744,4317.8,4315.8,0.6971]
["bitfinex","ETHUSD",1756483467034,2.31613221,4317.6,4315.8,0.6971]
["bitfinex","ETHUSD",1756483467217,0.36263071,4317.7,4315.8,0.6971]
["bitfinex","ETHUSD",1756483467413,2.31620174,4317.5,4315.8,0.337]
["bitfinex","ETHUSD",1756483467619,0.20714858,4318.0,4315.8,0.337]
["bitfinex","ETHUSD",1756483467973,2.31624921,4317.4,4315.8,0.337]
["bitfinex","ETHUSD",1756483468137,0.022,4317.8,4315.8,0.337]
["bitfinex","ETHUSD",1756483468332,0.022,4317.8,4317.3,2.31625052]
["bitfinex","ETHUSD",1756483468551,0.022,4317.8,4315.8,3.337]
["bitfinex","ETHUSD",1756483468552,2.31626809,4317.3,4316.8,1.782]
["bitfinex","ETHUSD",1756483468737,30.792,4316.8,4315.8,0.022]
["bitfinex","ETHUSD",1756483468944,2.31678408,4316.4,4315.8,0.022]
["bitfinex","ETHUSD",1756483469282,2.31640197,4317.1,4316.0,2.31691878]
["bitfinex","ETHUSD",1756483469435,2.31640197,4317.1,4315.8,2.33905829]
["bitfinex","ETHUSD",1756483469436,2.3166291,4316.7,4315.8,0.022]
["bitfinex","ETHUSD",1756483469635,2.04258076,4317.2,4315.8,0.022]
["bitfinex","ETHUSD",1756483469636,30.02895797,4316.6,4315.8,0.022]
["bitfinex","ETHUSD",1756483469836,30.81523564,4316.5,4315.8,0.022]
["bitfinex","ETHUSD",1756483470041,2.31680473,4316.3,4315.8,0.022]
["bitfinex","ETHUSD",1756483470245,2.31690646,4316.1,4315.8,0.022]
["bitfinex","ETHUSD",1756483470472,3.10874543,4316.4,4315.8,0.022]
["bitfinex","ETHUSD",1756483470670,0.4744,4316.1,4315.8,0.022]
["bitfinex","ETHUSD",1756483470871,2.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483471472,3.5777739,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483471840,33.54881123,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483472470,2.78041123,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483473172,3.25481123,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483473469,32.78041123,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483473861,33.25481123,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483474173,32.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483474476,2.31691582,4316.1,4315.8,0.022]
["bitfinex","ETHUSD",1756483474646,1.81096065,4316.2,4315.8,0.022]
["bitfinex","ETHUSD",1756483474875,1.782,4316.2,4315.8,0.022]
["bitfinex","ETHUSD",1756483475074,2.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483475280,32.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483475476,2.31701383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756483475683,2.14470111,4316.2,4315.8,0.022]
["bitfinex","ETHUSD",1756483475878,1.782,4317.0,4315.8,0.022]
["bitfinex","ETHUSD",1756483476064,2.31615518,4317.5,4316.3,2.31674958]
["bitfinex","ETHUSD",1756483476268,0.36265697,4317.4,4316.0,2.31696014]
["bitfinex","ETHUSD",1756483476467,0.36265697,4317.4,4315.9,2.31701383]
["bitfinex","ETHUSD",1756483476702,0.36265697,4317.4,4315.8,0.022]
["bitfinex","ETHUSD",1756483476900,0.36265697,4317.4,4316.6,2.31660249]
["bitfinex","ETHUSD",1756483477082,0.36265697,4317.4,4316.7,2.31656737]
["bitfinex","ETHUSD",1756483477278,0.36265697,4317.4,4316.0,2.31691775]
["bitfinex","ETHUSD",1756483477601,2.31606758,4317.7,4316.7,2.31655643]
["bitfinex","ETHUSD",1756483477898,2.31621157,4317.4,4315.8,0.026]
["bitfinex","ETHUSD",1756483478104,3.0,4317.2,4315.8,0.026]
["bitfinex","ETHUSD",1756483478303,3.792,4317.0,4315.8,0.026]
["bitfinex","ETHUSD",1756483478477,30.02895596,4316.9,4315.8,0.026]
["bitfinex","ETHUSD",1756483478680,0.792,4317.3,4315.8,0.026]
["bitfinex","ETHUSD",1756483478992,0.792,4316.5,4315.8,0.026]
["bitfinex","ETHUSD",1756483479180,2.31701383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756483479386,32.79141383,4315.9,4315.8,0.026]
["bitfinex","ETHUSD",1756483479581,2.79141383,4315.9,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483479782,2.31689103,4316.2,4315.0,3.08067343]
["bitfinex","ETHUSD",1756483479987,2.31705519,4315.9,4315.0,0.76321103]
["bitfinex","ETHUSD",1756483480205,5.2564,4316.5,4315.0,0.76321103]
["bitfinex","ETHUSD",1756483480387,0.36272318,4316.2,4315.0,0.76321103]
["bitfinex","ETHUSD",1756483480583,2.31703011,4315.9,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483480780,5.6795828,4316.2,4315.0,2.63622056]
["bitfinex","ETHUSD",1756483481108,5.6795828,4316.2,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483481109,30.0,4316.1,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483481406,5.31684981,4316.3,4315.2,2.31735217]
["bitfinex","ETHUSD",1756483481610,1.782,4316.5,4315.0,2.63626398]
["bitfinex","ETHUSD",1756483481611,1.782,4316.5,4315.6,2.31716668]
["bitfinex","ETHUSD",1756483481784,1.782,4316.5,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483482106,2.31684375,4316.3,4315.3,2.31733071]
["bitfinex","ETHUSD",1756483482404,4.09872163,4316.5,4315.1,0.21267738]
["bitfinex","ETHUSD",1756483482604,1.782,4316.5,4315.1,0.21267738]
["bitfinex","ETHUSD",1756483482806,2.31736612,4315.3,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483483023,0.4744,4315.3,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483483324,5.31744339,4315.1,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483483605,35.79184339,4315.1,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483483971,36.58384339,4315.1,4315.0,0.3187738]
["bitfinex","ETHUSD",1756483485372,36.58384339,4315.1,4310.2,2.438]
["bitfinex","ETHUSD",1756483485373,0.792,4314.9,4310.2,2.438]
["bitfinex","ETHUSD",1756483485585,3.0,4315.0,4307.8,1.415]
["bitfinex","ETHUSD",1756483485586,19.72602409,4313.1,4311.0,0.17371188]
["bitfinex","ETHUSD",1756483485787,40.38398214,4313.0,4311.0,0.17371188]
["bitfinex","ETHUSD",1756483486007,0.792,4312.7,4310.2,0.0483]
["bitfinex","ETHUSD",1756483486196,0.792,4312.5,4310.2,0.0483]
["bitfinex","ETHUSD",1756483486417,34.07584728,4312.6,4311.3,2.31944436]
["bitfinex","ETHUSD",1756483486418,3.84005521,4312.6,4311.3,2.31944436]
["bitfinex","ETHUSD",1756483486620,0.4744,4314.3,4311.4,1.755]
["bitfinex","ETHUSD",1756483486818,0.4744,4314.3,4311.9,0.0483]
["bitfinex","ETHUSD",1756483487113,0.4744,4314.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1756483487325,0.11615136,4315.4,4313.5,2.318303]
["bitfinex","ETHUSD",1756483487326,0.3629273,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1756483487477,0.11615136,4315.4,4313.5,1.8313]
["bitfinex","ETHUSD",1756483487812,0.11615136,4315.4,4313.7,2.31819551]
["bitfinex","ETHUSD",1756483487980,0.4744,4316.4,4313.7,2.31819551]
["bitfinex","ETHUSD",1756483488181,30.50335998,4316.3,4313.6,0.0483]
["bitfinex","ETHUSD",1756483488381,3.0,4316.1,4312.6,1.783]
["bitfinex","ETHUSD",1756483488584,19.72602409,4316.5,4312.6,1.783]
["bitfinex","ETHUSD",1756483488585,0.792,4315.6,4312.6,1.783]
["bitfinex","ETHUSD",1756483488892,19.72602409,4315.8,4312.6,1.783]
["bitfinex","ETHUSD",1756483488893,5.31744339,4315.1,4312.6,1.783]
["bitfinex","ETHUSD",1756483489096,2.31793009,4314.2,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483489295,2.31793009,4314.2,4312.6,1.783]
["bitfinex","ETHUSD",1756483489296,3.792,4314.0,4312.2,0.23673557]
["bitfinex","ETHUSD",1756483489601,3.0,4313.7,4311.8,1.783]
["bitfinex","ETHUSD",1756483489803,3.0,4313.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1756483490004,0.022,4313.8,4312.8,2.3186267]
["bitfinex","ETHUSD",1756483490194,0.022,4313.8,4311.8,1.8313]
["bitfinex","ETHUSD",1756483490397,0.022,4313.8,4312.1,0.0483]
["bitfinex","ETHUSD",1756483490594,0.022,4313.8,4312.1,0.23143]
["bitfinex","ETHUSD",1756483490793,0.022,4313.8,4312.2,0.0483]
["bitfinex","ETHUSD",1756483490996,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483491182,0.022,4312.8,4312.7,4.15003304]
["bitfinex","ETHUSD",1756483491384,0.022,4312.8,4312.7,4.10173304]
["bitfinex","ETHUSD",1756483491584,0.022,4312.8,4312.7,1.783]
["bitfinex","ETHUSD",1756483491815,0.022,4312.8,4311.8,1.783]
["bitfinex","ETHUSD",1756483492217,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483492583,0.022,4312.8,4312.7,2.36703304]
["bitfinex","ETHUSD",1756483492787,0.022,4312.8,4312.7,4.15003304]
["bitfinex","ETHUSD",1756483493120,0.022,4312.8,4312.7,4.79691721]
["bitfinex","ETHUSD",1756483493715,0.022,4312.8,4312.7,1.783]
["bitfinex","ETHUSD",1756483493904,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483494101,0.022,4312.8,4312.0,1.8313]
["bitfinex","ETHUSD",1756483494314,0.022,4312.8,4312.6,2.31877683]
["bitfinex","ETHUSD",1756483494631,0.022,4312.8,4312.0,4.10206574]
["bitfinex","ETHUSD",1756483494841,0.4653,4312.7,4312.0,1.783]
["bitfinex","ETHUSD",1756483495336,0.74588731,4312.7,4311.5,0.003]
["bitfinex","ETHUSD",1756483495485,2.78405662,4312.7,4311.6,2.31931024]
["bitfinex","ETHUSD",1756483495686,3.792,4312.5,4311.5,0.003]
["bitfinex","ETHUSD",1756483495919,3.0,4312.3,4311.5,0.003]
["bitfinex","ETHUSD",1756483496227,3.11132461,4311.6,4311.5,0.003]
["bitfinex","ETHUSD",1756483496392,30.0,4311.5,4310.8,0.022]
["bitfinex","ETHUSD",1756483496586,7.1314251,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756483496811,37.1024322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756483497011,37.5677322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756483497528,38.3597322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1756483499192,38.3597322,4311.4,4309.8,0.022]
["bitfinex","ETHUSD",1756483499193,55.11261207,4311.4,4309.8,1e-08]
["bitfinex","ETHUSD",1756483499519,0.792,4311.2,4309.8,1e-08]
["bitfinex","ETHUSD",1756483499823,30.02899492,4311.1,4309.8,1e-08]
["bitfinex","ETHUSD",1756483500022,0.36323481,4310.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756483500228,30.0,4310.8,4309.8,1e-08]
["bitfinex","ETHUSD",1756483500523,3.0,4310.5,4309.8,1e-08]
["bitfinex","ETHUSD",1756483500721,2.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756483501036,35.34924243,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756483501221,33.82859917,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756483501423,6.14883861,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1756483501624,2.32063478,4309.2,4308.8,0.022]
["bitfinex","ETHUSD",1756483501824,1.784,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483502025,3.0,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483502333,3.0,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756483502492,1.784,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483502688,3.36332771,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483502892,3.0,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756483503131,0.36332771,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483503132,0.82862771,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483503294,3.0,4309.1,4308.8,0.022]
["bitfinex","ETHUSD",1756483503489,0.36332771,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483503690,1.784,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483503897,2.31934952,4311.6,4308.8,0.022]
["bitfinex","ETHUSD",1756483503898,0.36329503,4310.1,4308.9,0.23428769]
["bitfinex","ETHUSD",1756483504097,0.36329503,4310.1,4308.9,1.784]
["bitfinex","ETHUSD",1756483504295,1.784,4310.4,4309.0,2.32072406]
["bitfinex","ETHUSD",1756483504602,1.785,4311.1,4309.1,0.0553]
["bitfinex","ETHUSD",1756483504794,0.36318979,4311.5,4309.3,0.116]
["bitfinex","ETHUSD",1756483504997,30.0,4311.4,4309.7,0.116]
["bitfinex","ETHUSD",1756483505231,0.02899357,4311.3,4308.9,1.8403]
["bitfinex","ETHUSD",1756483505410,0.36306812,4311.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1756483505610,6.0433,4312.1,4309.5,2.3204548]
["bitfinex","ETHUSD",1756483505611,0.4653,4312.1,4309.5,2.3204548]
["bitfinex","ETHUSD",1756483505834,30.02898886,4312.0,4309.6,0.0553]
["bitfinex","ETHUSD",1756483506002,2.31982354,4310.7,4309.3,1.785]
["bitfinex","ETHUSD",1756483506330,2.31932461,4311.6,4308.8,0.022]
["bitfinex","ETHUSD",1756483506331,3.0,4310.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483506536,2.32054332,4309.4,4308.8,0.022]
["bitfinex","ETHUSD",1756483506696,2.32030922,4309.8,4308.8,0.022]
["bitfinex","ETHUSD",1756483506897,3.0,4309.6,4308.8,0.022]
["bitfinex","ETHUSD",1756483507131,2.32051528,4309.4,4308.8,0.022]
["bitfinex","ETHUSD",1756483507328,2.34940685,4309.6,4308.8,0.022]
["bitfinex","ETHUSD",1756483507329,30.0,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483507536,2.68365679,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756483507537,3.0,4309.4,4308.8,0.022]
["bitfinex","ETHUSD",1756483507709,1.785,4310.4,4308.9,0.23429285]
["bitfinex","ETHUSD",1756483508030,4.785,4310.4,4308.9,0.23429285]
["bitfinex","ETHUSD",1756483508342,1.785,4310.4,4309.4,2.32049145]
["bitfinex","ETHUSD",1756483508511,1.785,4310.4,4309.1,2.32066618]
["bitfinex","ETHUSD",1756483508835,4.785,4310.4,4308.9,0.23429285]
["bitfinex","ETHUSD",1756483509019,0.36319269,4310.5,4308.9,0.23429285]
["bitfinex","ETHUSD",1756483509336,0.044,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756483509536,0.36312117,4311.4,4310.9,2.31968261]
["bitfinex","ETHUSD",1756483509737,0.023,4312.8,4312.1,2.31901569]
["bitfinex","ETHUSD",1756483509902,0.023,4312.8,4311.7,1.785]
["bitfinex","ETHUSD",1756483510106,0.023,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483510443,0.023,4312.8,4312.7,4.10373304]
["bitfinex","ETHUSD",1756483510444,1e-08,4312.8,4312.7,4.10373304]
["bitfinex","ETHUSD",1756483510599,1e-08,4312.8,4312.7,7.74599013]
["bitfinex","ETHUSD",1756483510800,0.36286288,4315.4,4313.7,2.31819551]
["bitfinex","ETHUSD",1756483510801,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756483511122,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483511321,1e-08,4314.8,4314.7,7.10265823]
["bitfinex","ETHUSD",1756483511539,1e-08,4315.9,4315.6,2.31714917]
["bitfinex","ETHUSD",1756483511728,0.022,4317.8,4317.2,2.31630972]
["bitfinex","ETHUSD",1756483512036,0.022,4317.8,4316.1,1.785]
["bitfinex","ETHUSD",1756483512203,30.49425059,4317.7,4316.1,1.785]
["bitfinex","ETHUSD",1756483512408,0.4653,4317.7,4316.1,1.785]
["bitfinex","ETHUSD",1756483512842,30.02895126,4317.6,4316.1,1.785]
["bitfinex","ETHUSD",1756483513044,0.792,4317.3,4315.4,1.784]
["bitfinex","ETHUSD",1756483513226,3.0,4317.4,4314.9,2.31753354]
["bitfinex","ETHUSD",1756483513227,1.784,4317.4,4315.2,1.784]
["bitfinex","ETHUSD",1756483513428,30.49425328,4317.3,4315.2,1.784]
["bitfinex","ETHUSD",1756483513735,1.784,4317.4,4315.5,2.31717844]
["bitfinex","ETHUSD",1756483513736,5.31636978,4317.1,4315.5,2.31717844]
["bitfinex","ETHUSD",1756483513938,0.792,4316.8,4315.2,1.784]
["bitfinex","ETHUSD",1756483514239,33.0,4316.7,4315.5,2.31717845]
["bitfinex","ETHUSD",1756483514415,3.0,4316.5,4315.2,4.10135438]
["bitfinex","ETHUSD",1756483514624,3.0,4316.3,4315.2,1.784]
["bitfinex","ETHUSD",1756483514819,0.792,4316.0,4312.8,2.31867928]
["bitfinex","ETHUSD",1756483515018,0.792,4316.0,4312.6,5.576]
["bitfinex","ETHUSD",1756483515019,0.792,4315.5,4313.1,2.318518]
["bitfinex","ETHUSD",1756483515233,30.49426602,4315.4,4313.2,2.31846424]
["bitfinex","ETHUSD",1756483515409,30.49426602,4315.4,4313.1,0.116]
["bitfinex","ETHUSD",1756483515410,5.31739062,4315.2,4313.1,0.116]
["bitfinex","ETHUSD",1756483515608,0.02896804,4315.1,4313.8,2.31813299]
["bitfinex","ETHUSD",1756483515856,0.4653,4315.0,4314.3,2.3178255]
["bitfinex","ETHUSD",1756483516020,3.0,4315.6,4314.3,0.46358091]
["bitfinex","ETHUSD",1756483516225,3.0,4315.6,4313.9,2.31808804]
["bitfinex","ETHUSD",1756483516420,3.0,4315.6,4314.6,2.31766372]
["bitfinex","ETHUSD",1756483516744,3.792,4315.4,4313.8,1.784]
["bitfinex","ETHUSD",1756483516931,2.31753983,4315.0,4313.8,1.784]
["bitfinex","ETHUSD",1756483517132,0.49426938,4314.9,4313.8,1.784]
["bitfinex","ETHUSD",1756483517636,3.0,4314.7,4313.1,1.784]
["bitfinex","ETHUSD",1756483517819,3.0,4314.5,4313.5,2.31829973]
["bitfinex","ETHUSD",1756483518148,2.3177518,4314.6,4313.8,0.022]
["bitfinex","ETHUSD",1756483518345,2.31803884,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756483518517,0.02897408,4314.2,4313.8,0.022]
["bitfinex","ETHUSD",1756483518713,3.792,4314.0,4313.8,0.022]
["bitfinex","ETHUSD",1756483518945,0.4349,4313.9,4313.8,0.022]
["bitfinex","ETHUSD",1756483519123,32.31814177,4313.8,4312.8,0.022]
["bitfinex","ETHUSD",1756483519451,3.11025696,4313.6,4312.8,0.022]
["bitfinex","ETHUSD",1756483519656,3.792,4313.4,4311.2,1.784]
["bitfinex","ETHUSD",1756483519828,0.792,4313.1,4310.7,0.23198088]
["bitfinex","ETHUSD",1756483520152,2.31919516,4311.9,4310.7,0.23198088]
["bitfinex","ETHUSD",1756483520324,4.10300358,4312.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1756483520646,4.10300358,4312.2,4311.1,0.46612948]
["bitfinex","ETHUSD",1756483520647,3.0,4312.0,4311.1,0.46612948]
["bitfinex","ETHUSD",1756483520817,1.784,4312.2,4311.7,2.31926442]
["bitfinex","ETHUSD",1756483521016,1.784,4312.2,4310.7,0.23198088]
["bitfinex","ETHUSD",1756483521017,3.0,4312.0,4310.7,0.23198088]
["bitfinex","ETHUSD",1756483521234,0.4349,4312.1,4310.7,0.23198088]
["bitfinex","ETHUSD",1756483521455,0.4349,4312.1,4311.3,2.31945001]
["bitfinex","ETHUSD",1756483521746,0.4349,4312.1,4310.9,2.31965592]
["bitfinex","ETHUSD",1756483521938,0.4349,4312.1,4311.0,0.25736368]
["bitfinex","ETHUSD",1756483522250,5.3191794,4311.9,4310.7,2.55173972]
["bitfinex","ETHUSD",1756483522415,3.0,4312.0,4310.8,2.34174213]
["bitfinex","ETHUSD",1756483522619,3.0,4311.8,4310.8,0.022]
["bitfinex","ETHUSD",1756483522846,2.34824208,4311.8,4310.8,0.022]
["bitfinex","ETHUSD",1756483523049,2.34824208,4311.8,4310.8,2.34173686]
["bitfinex","ETHUSD",1756483523231,0.4349,4311.7,4311.0,2.31964741]
["bitfinex","ETHUSD",1756483523430,0.4349,4311.7,4310.8,2.34170524]
["bitfinex","ETHUSD",1756483523662,0.4349,4311.7,4310.9,2.31968104]
["bitfinex","ETHUSD",1756483523824,0.4349,4311.7,4310.8,0.022]
["bitfinex","ETHUSD",1756483524019,0.4349,4311.9,4310.8,0.022]
["bitfinex","ETHUSD",1756483524762,0.4349,4311.9,4310.9,2.31970122]
["bitfinex","ETHUSD",1756483525048,1.784,4312.2,4311.8,2.31920755]
["bitfinex","ETHUSD",1756483525237,0.4349,4312.6,4311.8,2.31920755]
["bitfinex","ETHUSD",1756483525436,0.4349,4312.6,4311.4,1.784]
["bitfinex","ETHUSD",1756483525637,0.4349,4312.6,4312.1,2.31904625]
["bitfinex","ETHUSD",1756483525858,0.4349,4312.6,4312.2,2.31899436]
["bitfinex","ETHUSD",1756483526169,0.4349,4312.5,4311.4,1.784]
["bitfinex","ETHUSD",1756483526321,0.4349,4312.5,4311.9,2.31916288]
["bitfinex","ETHUSD",1756483526520,0.4349,4312.5,4311.6,2.31932461]
["bitfinex","ETHUSD",1756483526873,1.784,4313.0,4311.9,2.31911851]
["bitfinex","ETHUSD",1756483527038,4.10260919,4313.0,4312.0,2.3190852]
["bitfinex","ETHUSD",1756483527364,0.4349,4312.9,4311.4,1.784]
["bitfinex","ETHUSD",1756483527584,0.22189,4312.8,4311.4,1.784]
["bitfinex","ETHUSD",1756483527722,0.4349,4312.9,4311.4,1.784]
["bitfinex","ETHUSD",1756483528123,5.31873304,4312.7,4311.4,1.784]
["bitfinex","ETHUSD",1756483528432,2.31933133,4311.6,4310.8,0.022]
["bitfinex","ETHUSD",1756483528629,30.4349,4311.5,4310.9,2.31966593]
["bitfinex","ETHUSD",1756483528855,3.0,4311.9,4310.8,0.022]
["bitfinex","ETHUSD",1756483529044,2.31947033,4311.4,4310.8,0.022]
["bitfinex","ETHUSD",1756483529239,0.4349,4311.6,4310.8,0.022]
["bitfinex","ETHUSD",1756483529464,3.4349,4312.2,4310.8,0.022]
["bitfinex","ETHUSD",1756483529667,2.31923047,4311.8,4310.8,0.022]
["bitfinex","ETHUSD",1756483529958,0.4349,4311.6,4310.8,0.022]
["bitfinex","ETHUSD",1756483530250,0.4349,4312.2,4310.8,0.2026]
["bitfinex","ETHUSD",1756483530450,0.4349,4313.3,4311.5,2.31933562]
["bitfinex","ETHUSD",1756483530651,4.10235821,4313.4,4310.8,0.2026]
["bitfinex","ETHUSD",1756483530652,30.4638808,4313.2,4310.8,0.2026]
["bitfinex","ETHUSD",1756483530953,2.31921019,4311.9,4310.8,2.52230975]
["bitfinex","ETHUSD",1756483531119,0.4349,4311.8,4310.8,0.022]
["bitfinex","ETHUSD",1756483531317,33.0,4311.7,4310.8,0.022]
["bitfinex","ETHUSD",1756483531519,0.4349,4311.8,4311.0,2.31964585]
["bitfinex","ETHUSD",1756483531931,0.4349,4311.8,4311.1,2.31958365]
["bitfinex","ETHUSD",1756483532163,1.784,4312.2,4311.6,2.31928259]
["bitfinex","ETHUSD",1756483532345,1.784,4312.2,4311.1,0.23415837]
["bitfinex","ETHUSD",1756483532548,2.2189,4312.2,4310.8,0.022]
["bitfinex","ETHUSD",1756483532745,2.2189,4312.2,4311.4,2.31940254]
["bitfinex","ETHUSD",1756483532917,5.2189,4312.2,4311.4,2.31943191]
["bitfinex","ETHUSD",1756483533124,3.0,4312.0,4310.8,0.022]
["bitfinex","ETHUSD",1756483533372,0.792,4311.7,4310.8,0.022]
["bitfinex","ETHUSD",1756483533682,33.02899155,4311.6,4310.8,0.022]
["bitfinex","ETHUSD",1756483533837,33.82099223,4311.5,4310.8,0.022]
["bitfinex","ETHUSD",1756483534035,0.792,4311.2,4310.8,0.022]
["bitfinex","ETHUSD",1756483534362,3.0,4311.3,4310.8,0.022]
["bitfinex","ETHUSD",1756483534564,0.4349,4311.1,4310.8,0.022]
["bitfinex","ETHUSD",1756483534723,1.784,4312.2,4310.8,0.022]
["bitfinex","ETHUSD",1756483534925,0.4349,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756483535422,0.4349,4311.0,4310.8,0.026]
["bitfinex","ETHUSD",1756483535620,0.4349,4311.8,4310.8,0.026]
["bitfinex","ETHUSD",1756483535828,0.4349,4311.8,4310.8,2.34575082]
["bitfinex","ETHUSD",1756483536027,0.4349,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1756483536223,0.4349,4311.8,4310.8,0.026]
["bitfinex","ETHUSD",1756483536224,2.31943938,4311.4,4310.8,0.026]
["bitfinex","ETHUSD",1756483536564,0.81470048,4311.8,4310.8,0.026]
["bitfinex","ETHUSD",1756483536875,0.792,4311.1,4310.8,0.026]
["bitfinex","ETHUSD",1756483537040,6.11170122,4310.9,4310.8,0.026]
["bitfinex","ETHUSD",1756483537563,3.79809367,4310.9,4309.8,0.026]
["bitfinex","ETHUSD",1756483537737,2.31992113,4310.5,4309.8,0.026]
["bitfinex","ETHUSD",1756483537922,0.792,4310.2,4309.8,0.026]
["bitfinex","ETHUSD",1756483538256,0.792,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756483538455,3.0,4309.8,4308.8,0.022]
["bitfinex","ETHUSD",1756483538623,0.4349,4309.6,4308.8,0.022]
["bitfinex","ETHUSD",1756483538828,33.11248595,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483539024,0.792,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483539247,0.792,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483539657,1.2269,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483539834,0.4349,4309.2,4308.8,0.022]
["bitfinex","ETHUSD",1756483540023,0.4349,4309.8,4308.8,0.022]
["bitfinex","ETHUSD",1756483540227,0.36328405,4310.0,4308.8,0.022]
["bitfinex","ETHUSD",1756483540623,1.784,4310.4,4308.9,0.23429393]
["bitfinex","ETHUSD",1756483540860,0.36323315,4310.7,4309.0,1.785]
["bitfinex","ETHUSD",1756483541156,0.4349,4310.6,4309.0,1.785]
["bitfinex","ETHUSD",1756483541356,0.4349,4310.6,4309.0,4.10568622]
["bitfinex","ETHUSD",1756483541524,0.4349,4310.6,4309.6,2.32035177]
["bitfinex","ETHUSD",1756483541727,0.4349,4310.6,4309.0,1.785]
["bitfinex","ETHUSD",1756483541930,3.792,4310.4,4309.0,1.785]
["bitfinex","ETHUSD",1756483542128,3.0,4310.5,4309.1,2.3206702]
["bitfinex","ETHUSD",1756483542325,0.4349,4310.6,4309.8,2.32028572]
["bitfinex","ETHUSD",1756483542530,3.0,4310.4,4309.7,2.32032782]
["bitfinex","ETHUSD",1756483542761,0.792,4310.2,4309.0,1.785]
["bitfinex","ETHUSD",1756483542942,0.792,4310.2,4309.3,2.32055566]
["bitfinex","ETHUSD",1756483543129,0.792,4310.0,4309.0,4.1057136]
["bitfinex","ETHUSD",1756483543330,0.792,4310.0,4308.8,0.022]
["bitfinex","ETHUSD",1756483543530,0.792,4310.0,4309.0,2.32071654]
["bitfinex","ETHUSD",1756483543968,0.792,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756483544126,3.0,4309.8,4308.8,2.34280999]
["bitfinex","ETHUSD",1756483544127,3.0,4309.5,4308.8,2.34280999]
["bitfinex","ETHUSD",1756483544462,0.792,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756483544635,0.792,4309.4,4308.8,0.022]
["bitfinex","ETHUSD",1756483544838,0.792,4309.2,4308.8,0.022]
["bitfinex","ETHUSD",1756483545050,3.4349,4309.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483545369,1.785,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483545572,3.792,4309.4,4308.8,0.022]
["bitfinex","ETHUSD",1756483545873,2.14830992,4309.5,4308.8,0.022]
["bitfinex","ETHUSD",1756483546630,2.31966707,4311.0,4308.8,0.022]
["bitfinex","ETHUSD",1756483546631,0.4349,4310.3,4309.4,2.32050865]
["bitfinex","ETHUSD",1756483546825,0.4349,4310.3,4308.8,0.022]
["bitfinex","ETHUSD",1756483547069,0.4349,4310.3,4308.8,0.2027]
["bitfinex","ETHUSD",1756483547235,0.4349,4310.3,4309.4,2.32048491]
["bitfinex","ETHUSD",1756483547439,0.4349,4310.3,4309.4,2.3204586]
["bitfinex","ETHUSD",1756483547748,0.4349,4310.3,4308.8,0.2027]
["bitfinex","ETHUSD",1756483547749,3.4349,4310.3,4308.8,0.2027]
["bitfinex","ETHUSD",1756483547927,3.0,4310.1,4308.8,0.022]
["bitfinex","ETHUSD",1756483548130,5.32026915,4309.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483548461,3.792,4309.7,4308.8,0.022]
["bitfinex","ETHUSD",1756483548664,2.32077792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483548827,2.32073068,4309.0,4308.8,0.022]
["bitfinex","ETHUSD",1756483549165,3.55797792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483549365,3.0,4308.8,4307.8,0.022]
["bitfinex","ETHUSD",1756483549566,0.792,4308.1,4307.8,0.022]
["bitfinex","ETHUSD",1756483549864,6.11331665,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756483550251,1.2372,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756483550572,4.2372,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756483550743,3.4452,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756483550946,1.785,4308.1,4307.8,0.022]
["bitfinex","ETHUSD",1756483552166,0.4452,4308.0,4307.8,0.022]
["bitfinex","ETHUSD",1756483552532,0.4452,4307.9,4307.8,0.022]
["bitfinex","ETHUSD",1756483552842,3.0,4307.5,4306.8,0.022]
["bitfinex","ETHUSD",1756483553161,0.4452,4307.4,4306.8,0.022]
["bitfinex","ETHUSD",1756483553586,3.4452,4307.4,4306.8,0.022]
["bitfinex","ETHUSD",1756483553765,0.792,4307.3,4306.8,0.022]
["bitfinex","ETHUSD",1756483554134,0.4452,4307.2,4306.8,0.022]
["bitfinex","ETHUSD",1756483554639,0.792,4307.6,4306.9,2.32181775]
["bitfinex","ETHUSD",1756483554952,3.0,4307.4,4306.8,0.022]
["bitfinex","ETHUSD",1756483555160,0.36346773,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756483555364,3.0,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756483555679,0.55538413,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1756483555866,1.2372,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483556340,0.792,4307.6,4307.3,0.004]
["bitfinex","ETHUSD",1756483556536,0.36346773,4307.7,4307.3,0.004]
["bitfinex","ETHUSD",1756483556946,3.0,4307.6,4307.3,0.004]
["bitfinex","ETHUSD",1756483557185,3.792,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483557348,0.82101982,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483557551,3.5587861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483557885,4.2372,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483558272,6.5587861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1756483558456,3.11385562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483558641,34.89985562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483558842,35.34505562,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483559038,33.0232,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483559253,33.38666764,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483559663,35.70852326,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483559858,5.14946764,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483560280,38.70852326,4306.9,4306.8,0.022]
["bitfinex","ETHUSD",1756483560584,32.59466764,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756483560873,2.14946764,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756483561044,3.0,4306.7,4305.8,0.022]
["bitfinex","ETHUSD",1756483561238,0.792,4306.4,4305.8,0.022]
["bitfinex","ETHUSD",1756483561456,0.02902656,4306.4,4305.8,0.022]
["bitfinex","ETHUSD",1756483561651,0.792,4306.8,4305.8,0.022]
["bitfinex","ETHUSD",1756483561851,3.0,4306.6,4305.8,0.022]
["bitfinex","ETHUSD",1756483562051,2.14946764,4306.9,4305.8,0.022]
["bitfinex","ETHUSD",1756483562277,0.4452,4308.1,4305.9,0.166]
["bitfinex","ETHUSD",1756483562476,2.32201718,4306.7,4305.8,0.022]
["bitfinex","ETHUSD",1756483562640,30.02902521,4306.6,4305.8,0.022]
["bitfinex","ETHUSD",1756483562845,3.0,4306.4,4305.8,0.022]
["bitfinex","ETHUSD",1756483563181,1.786,4307.1,4305.8,0.022]
["bitfinex","ETHUSD",1756483563380,0.4452,4306.4,4305.8,0.022]
["bitfinex","ETHUSD",1756483563556,0.4452,4308.3,4305.9,0.166]
["bitfinex","ETHUSD",1756483563754,0.36346635,4308.4,4305.9,0.166]
["bitfinex","ETHUSD",1756483563966,0.80866635,4308.4,4305.9,0.3634]
["bitfinex","ETHUSD",1756483564167,31.81501376,4308.3,4305.9,0.1974]
["bitfinex","ETHUSD",1756483564368,1.786,4308.3,4306.0,0.166]
["bitfinex","ETHUSD",1756483564566,1.786,4308.3,4305.9,0.1974]
["bitfinex","ETHUSD",1756483564567,2.32130518,4308.0,4305.9,0.1974]
["bitfinex","ETHUSD",1756483564766,3.0,4307.8,4305.9,0.1974]
["bitfinex","ETHUSD",1756483564968,3.0,4307.4,4305.8,0.022]
["bitfinex","ETHUSD",1756483565270,0.792,4307.5,4305.8,0.022]
["bitfinex","ETHUSD",1756483565271,3.0,4307.2,4306.8,2.32186662]
["bitfinex","ETHUSD",1756483565473,3.0,4307.2,4305.8,0.022]
["bitfinex","ETHUSD",1756483565474,0.36342176,4307.7,4306.0,0.166]
["bitfinex","ETHUSD",1756483565648,9.01905472,4310.3,4306.0,0.166]
["bitfinex","ETHUSD",1756483565649,0.4452,4308.9,4306.4,1.786]
["bitfinex","ETHUSD",1756483565844,21.12468066,4310.7,4306.4,1.786]
["bitfinex","ETHUSD",1756483565845,0.36340586,4309.3,4307.1,0.116]
["bitfinex","ETHUSD",1756483566150,0.36340586,4309.3,4307.0,2.32178918]
["bitfinex","ETHUSD",1756483566151,0.36340586,4309.3,4307.4,0.116]
["bitfinex","ETHUSD",1756483566351,0.36340586,4309.3,4308.7,2.32088564]
["bitfinex","ETHUSD",1756483566552,1.808,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756483566553,0.022,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756483566760,0.4452,4312.7,4309.7,1.952]
["bitfinex","ETHUSD",1756483567082,0.36314006,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1756483567284,1.786,4313.7,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483567470,0.02897341,4314.3,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483567646,0.36301245,4314.4,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483568284,0.022,4314.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756483568285,0.022,4314.8,4312.7,1.606]
["bitfinex","ETHUSD",1756483568485,0.022,4314.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1756483568486,0.3848339,4314.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1756483568686,0.4452,4314.2,4312.9,2.31857801]
["bitfinex","ETHUSD",1756483568986,5.31798595,4314.1,4312.7,3.75870396]
["bitfinex","ETHUSD",1756483569286,0.4452,4313.2,4311.6,1.786]
["bitfinex","ETHUSD",1756483569467,0.4452,4313.2,4310.3,5.581]
["bitfinex","ETHUSD",1756483569468,2.31881726,4312.6,4310.7,1.786]
["bitfinex","ETHUSD",1756483569789,3.0,4312.4,4310.8,0.1786]
["bitfinex","ETHUSD",1756483569949,0.792,4312.1,4310.7,1.786]
["bitfinex","ETHUSD",1756483570286,3.47418886,4312.0,4310.7,1.786]
["bitfinex","ETHUSD",1756483570486,0.23188173,4312.5,4310.7,1.786]
["bitfinex","ETHUSD",1756483570698,3.36306372,4312.6,4310.7,1.786]
["bitfinex","ETHUSD",1756483570868,3.0,4312.4,4310.7,1.786]
["bitfinex","ETHUSD",1756483571054,2.31911533,4312.0,4310.8,2.31975503]
["bitfinex","ETHUSD",1756483571391,0.792,4311.8,4310.7,1.786]
["bitfinex","ETHUSD",1756483571547,0.792,4311.5,4309.8,1.785]
["bitfinex","ETHUSD",1756483571753,2.31968417,4311.0,4309.9,0.1785]
["bitfinex","ETHUSD",1756483572073,3.0,4311.2,4309.9,0.1785]
["bitfinex","ETHUSD",1756483572277,5.31950005,4311.3,4309.9,2.49872312]
["bitfinex","ETHUSD",1756483572587,3.4452,4311.4,4309.9,2.49873532]
["bitfinex","ETHUSD",1756483572751,0.36312973,4311.5,4310.9,2.31969337]
["bitfinex","ETHUSD",1756483572952,1.785,4312.7,4310.9,0.4639526]
["bitfinex","ETHUSD",1756483573197,0.36306932,4312.5,4310.6,1.785]
["bitfinex","ETHUSD",1756483573363,2.3189898,4312.3,4310.6,1.785]
["bitfinex","ETHUSD",1756483573564,0.792,4312.3,4310.6,1.785]
["bitfinex","ETHUSD",1756483573772,0.792,4312.0,4310.6,1.785]
["bitfinex","ETHUSD",1756483573977,2.32049892,4311.3,4310.6,1.785]
["bitfinex","ETHUSD",1756483574278,2.32049892,4311.3,4310.6,4.10482075]
["bitfinex","ETHUSD",1756483574279,0.001,4311.3,4310.6,4.10482075]
["bitfinex","ETHUSD",1756483574496,0.001,4311.3,4310.6,1.785]
["bitfinex","ETHUSD",1756483574666,0.4452,4311.2,4310.6,1.785]
["bitfinex","ETHUSD",1756483574866,2.3197736,4310.8,4310.6,1.785]
["bitfinex","ETHUSD",1756483575194,2.3197736,4310.8,4309.8,0.022]
["bitfinex","ETHUSD",1756483575195,2.32020115,4310.0,4309.8,0.022]
["bitfinex","ETHUSD",1756483575496,2.31986266,4310.6,4309.8,0.022]
["bitfinex","ETHUSD",1756483575705,0.4452,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756483575858,2.76543944,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756483576057,3.27399986,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756483576258,7.09500285,4309.9,4309.8,0.022]
["bitfinex","ETHUSD",1756483576498,2.32077792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483576662,2.34978764,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483576999,2.76597792,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483577156,37.12528967,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483577359,37.09627995,4308.9,4308.8,0.022]
["bitfinex","ETHUSD",1756483578168,37.09627995,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1756483578382,2.32096519,4308.6,4306.8,0.022]
["bitfinex","ETHUSD",1756483578595,2.32170223,4307.2,4306.8,0.022]
["bitfinex","ETHUSD",1756483578797,0.792,4308.0,4306.8,0.022]
["bitfinex","ETHUSD",1756483578798,0.792,4307.8,4306.8,0.022]
["bitfinex","ETHUSD",1756483579004,0.4503,4307.1,4306.8,0.022]
["bitfinex","ETHUSD",1756483579304,6.11385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483579459,37.89885562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483579651,38.34915562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483580056,7.55715562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483580287,8.34915562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483580590,8.71267761,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483580769,38.71267761,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483580957,37.92067761,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483581299,7.92067761,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483581594,0.36352199,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1756483581785,1.785,4307.7,4306.8,1e-08]
["bitfinex","ETHUSD",1756483582090,0.36346024,4307.6,4307.1,2.32174181]
["bitfinex","ETHUSD",1756483582291,0.36346024,4307.6,4306.8,2.3218983]
["bitfinex","ETHUSD",1756483582292,0.36346024,4307.6,4307.2,0.23217418]
["bitfinex","ETHUSD",1756483582455,0.36346024,4307.6,4306.9,2.32185562]
["bitfinex","ETHUSD",1756483582652,0.02901376,4308.3,4306.8,1e-08]
["bitfinex","ETHUSD",1756483582857,2.32138256,4307.8,4306.8,1e-08]
["bitfinex","ETHUSD",1756483583095,2.6847065,4308.0,4306.8,1e-08]
["bitfinex","ETHUSD",1756483583398,0.3634003,4308.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1756483583579,1.786,4309.1,4307.0,2.50978027]
["bitfinex","ETHUSD",1756483583766,0.4503,4309.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1756483583954,0.4503,4309.7,4308.5,2.32098644]
["bitfinex","ETHUSD",1756483584156,0.02900501,4309.6,4308.6,2.32092848]
["bitfinex","ETHUSD",1756483584360,0.02900501,4309.6,4308.2,1.786]
["bitfinex","ETHUSD",1756483584594,3.0,4309.4,4307.1,1.786]
["bitfinex","ETHUSD",1756483584757,0.4503,4309.5,4307.3,2.32164]
["bitfinex","ETHUSD",1756483584956,32.77082105,4309.4,4307.1,1.786]
["bitfinex","ETHUSD",1756483585297,2.14934545,4309.8,4307.6,2.32147038]
["bitfinex","ETHUSD",1756483585298,3.792,4308.9,4307.6,2.32147038]
["bitfinex","ETHUSD",1756483585592,3.792,4308.9,4308.2,2.32111127]
["bitfinex","ETHUSD",1756483585593,2.2363,4308.8,4308.2,2.32111127]
["bitfinex","ETHUSD",1756483585797,1.786,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756483585957,0.3633303,4309.4,4307.1,1.786]
["bitfinex","ETHUSD",1756483586160,0.3633303,4309.4,4309.2,2.32058352]
["bitfinex","ETHUSD",1756483586356,0.3633303,4309.4,4308.0,1.786]
["bitfinex","ETHUSD",1756483586666,0.3633303,4309.4,4308.5,2.32096957]
["bitfinex","ETHUSD",1756483586870,1.786,4309.6,4309.4,2.3204889]
["bitfinex","ETHUSD",1756483587073,1.786,4309.6,4309.2,2.32056659]
["bitfinex","ETHUSD",1756483587285,1.786,4309.6,4309.3,2.32055751]
["bitfinex","ETHUSD",1756483587501,1.786,4309.6,4308.0,1.786]
["bitfinex","ETHUSD",1756483587676,0.36326485,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756483588075,2.2363,4311.0,4309.1,2.50866452]
["bitfinex","ETHUSD",1756483588302,1.786,4311.0,4309.2,2.32061635]
["bitfinex","ETHUSD",1756483588687,1.786,4311.0,4310.7,2.31975513]
["bitfinex","ETHUSD",1756483589118,2.2363,4311.0,4310.4,2.31996731]
["bitfinex","ETHUSD",1756483589422,2.2363,4311.0,4308.6,0.188]
["bitfinex","ETHUSD",1756483589719,0.22363,4310.9,4309.3,0.116]
["bitfinex","ETHUSD",1756483589900,0.792,4310.6,4308.0,2.50921445]
["bitfinex","ETHUSD",1756483590208,3.0,4310.4,4308.8,0.116]
["bitfinex","ETHUSD",1756483590425,3.0,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756483590601,0.36319821,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1756483590800,0.4513,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1756483591002,0.4513,4311.8,4309.8,1.786]
["bitfinex","ETHUSD",1756483591003,0.36316445,4311.6,4309.8,1.786]
["bitfinex","ETHUSD",1756483591177,0.36316445,4311.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1756483591383,0.36316445,4311.6,4310.9,2.31966898]
["bitfinex","ETHUSD",1756483591684,0.4513,4311.3,4310.0,0.116]
["bitfinex","ETHUSD",1756483591990,0.4513,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483592188,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483593115,0.001,4311.3,4311.0,2.31960575]
["bitfinex","ETHUSD",1756483593281,0.116,4311.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1756483593484,0.4503,4311.2,4310.1,0.46318196]
["bitfinex","ETHUSD",1756483593792,0.116,4310.9,4310.2,2.32007795]
["bitfinex","ETHUSD",1756483593993,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1756483594216,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483594421,0.117,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483594622,0.117,4311.3,4311.1,2.3195748]
["bitfinex","ETHUSD",1756483594785,0.4503,4311.2,4309.6,2.50837725]
["bitfinex","ETHUSD",1756483595129,0.116,4310.5,4310.0,0.1789]
["bitfinex","ETHUSD",1756483595413,0.116,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756483596031,0.001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483596184,0.117,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483596609,0.255969,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483597138,1e-08,4311.3,4311.2,2.97145431]
["bitfinex","ETHUSD",1756483597319,1e-08,4311.3,4311.2,2.89945431]
["bitfinex","ETHUSD",1756483597614,1e-08,4311.3,4311.2,2.78345431]
["bitfinex","ETHUSD",1756483597825,1e-08,4311.3,4311.0,1.901]
["bitfinex","ETHUSD",1756483597988,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483598718,0.45030001,4311.3,4309.2,2.3205883]
["bitfinex","ETHUSD",1756483599017,0.45030001,4311.3,4309.5,2.32041532]
["bitfinex","ETHUSD",1756483599182,0.45030001,4311.3,4309.4,0.188]
["bitfinex","ETHUSD",1756483599379,0.45030001,4311.3,4310.8,2.31972456]
["bitfinex","ETHUSD",1756483599724,0.45030001,4311.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1756483599725,0.47929424,4311.2,4310.6,2.31984567]
["bitfinex","ETHUSD",1756483599885,0.792,4311.1,4309.9,1.785]
["bitfinex","ETHUSD",1756483600211,0.792,4311.1,4307.3,2.32162005]
["bitfinex","ETHUSD",1756483600212,2.31977026,4310.8,4309.8,2.32429206]
["bitfinex","ETHUSD",1756483600524,0.3631719,4311.2,4309.9,0.23242921]
["bitfinex","ETHUSD",1756483600818,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1756483603656,1e-08,4311.3,4311.2,2.5075398]
["bitfinex","ETHUSD",1756483603801,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756483604002,1e-08,4311.8,4311.7,4.10427082]
["bitfinex","ETHUSD",1756483604326,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756483606033,0.001,4313.3,4312.2,1.785]
["bitfinex","ETHUSD",1756483606213,0.001,4313.3,4313.1,2.31851736]
["bitfinex","ETHUSD",1756483606415,0.001,4313.3,4312.2,1.785]
["bitfinex","ETHUSD",1756483606841,0.4503,4313.2,4312.6,2.31874309]
["bitfinex","ETHUSD",1756483607039,0.4503,4313.2,4312.6,2.31877572]
["bitfinex","ETHUSD",1756483607342,0.4503,4313.2,4313.0,2.31852666]
["bitfinex","ETHUSD",1756483607506,0.4503,4313.2,4312.2,1.785]
["bitfinex","ETHUSD",1756483607700,0.001,4313.3,4313.0,2.31854093]
["bitfinex","ETHUSD",1756483607922,0.4503,4313.2,4312.3,2.31891154]
["bitfinex","ETHUSD",1756483608127,3.792,4313.0,4312.0,2.31907522]
["bitfinex","ETHUSD",1756483608435,0.792,4312.5,4311.0,1.784]
["bitfinex","ETHUSD",1756483608635,0.792,4312.3,4311.7,2.31924859]
["bitfinex","ETHUSD",1756483608858,0.792,4312.3,4311.0,1.784]
["bitfinex","ETHUSD",1756483608859,0.792,4311.9,4311.0,1.784]
["bitfinex","ETHUSD",1756483609136,3.0,4311.7,4310.5,2.31987763]
["bitfinex","ETHUSD",1756483609434,3.02899088,4311.7,4311.1,2.31957812]
["bitfinex","ETHUSD",1756483609638,3.02899088,4311.7,4310.3,1.784]
["bitfinex","ETHUSD",1756483609639,0.02899088,4311.7,4310.3,1.784]
["bitfinex","ETHUSD",1756483610020,0.4504,4311.9,4310.3,1.784]
["bitfinex","ETHUSD",1756483610345,0.4504,4311.9,4311.4,2.31938411]
["bitfinex","ETHUSD",1756483610545,0.4504,4311.8,4311.1,2.31955387]
["bitfinex","ETHUSD",1756483610848,0.36306932,4312.2,4310.4,0.306]
["bitfinex","ETHUSD",1756483611049,0.4504,4312.6,4312.2,2.31896678]
["bitfinex","ETHUSD",1756483611257,1.784,4312.9,4311.2,1.9]
["bitfinex","ETHUSD",1756483611417,1.784,4312.9,4312.4,2.31886208]
["bitfinex","ETHUSD",1756483611617,0.4504,4312.8,4312.4,2.31886208]
["bitfinex","ETHUSD",1756483611847,1.784,4312.9,4312.5,2.31883294]
["bitfinex","ETHUSD",1756483612143,1.784,4312.9,4312.7,2.3186898]
["bitfinex","ETHUSD",1756483612345,1.784,4312.9,4311.4,2.3194322]
["bitfinex","ETHUSD",1756483612346,0.36304599,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1756483612527,0.001,4313.3,4313.1,2.3185087]
["bitfinex","ETHUSD",1756483612724,0.001,4313.3,4311.8,0.116]
["bitfinex","ETHUSD",1756483612914,0.4504,4313.2,4311.8,0.116]
["bitfinex","ETHUSD",1756483613115,3.0,4313.1,4312.6,2.31874085]
["bitfinex","ETHUSD",1756483613310,0.4504,4313.1,4311.5,0.116]
["bitfinex","ETHUSD",1756483613545,0.001,4313.3,4311.6,0.209]
["bitfinex","ETHUSD",1756483613752,30.0,4313.2,4312.6,2.31878458]
["bitfinex","ETHUSD",1756483614153,30.0,4313.2,4311.8,2.31918702]
["bitfinex","ETHUSD",1756483614459,3.0,4313.0,4312.1,2.31900468]
["bitfinex","ETHUSD",1756483614616,0.792,4312.7,4312.1,2.31900468]
["bitfinex","ETHUSD",1756483614815,0.4504,4312.9,4311.6,2.31929738]
["bitfinex","ETHUSD",1756483615045,3.0,4312.7,4311.3,1.974]
["bitfinex","ETHUSD",1756483615251,3.0,4312.5,4311.7,2.31925128]
["bitfinex","ETHUSD",1756483615447,1.784,4312.8,4311.8,2.31920542]
["bitfinex","ETHUSD",1756483615448,3.0,4312.3,4311.8,2.31920542]
["bitfinex","ETHUSD",1756483615629,30.4504,4312.2,4311.8,2.31920542]
["bitfinex","ETHUSD",1756483615930,30.4504,4312.1,4311.4,2.3194322]
["bitfinex","ETHUSD",1756483616133,0.792,4312.5,4311.8,2.31920317]
["bitfinex","ETHUSD",1756483616345,3.792,4312.3,4311.3,1.784]
["bitfinex","ETHUSD",1756483616529,30.0,4312.2,4311.7,2.31925725]
["bitfinex","ETHUSD",1756483616749,30.4504,4312.2,4311.9,2.31915703]
["bitfinex","ETHUSD",1756483616930,30.0,4312.1,4311.9,2.31913547]
["bitfinex","ETHUSD",1756483617138,30.0,4312.1,4311.7,2.31926399]
["bitfinex","ETHUSD",1756483617139,30.0,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756483617324,0.792,4312.7,4312.1,2.31905156]
["bitfinex","ETHUSD",1756483617650,3.0,4312.5,4312.0,2.31905941]
["bitfinex","ETHUSD",1756483617855,3.4504,4312.5,4312.1,2.31905216]
["bitfinex","ETHUSD",1756483618351,1.784,4312.8,4311.4,2.3194322]
["bitfinex","ETHUSD",1756483618700,0.36303823,4312.9,4311.5,2.4353784]
["bitfinex","ETHUSD",1756483618859,0.36303823,4312.9,4311.6,2.31932461]
["bitfinex","ETHUSD",1756483619031,0.36303823,4312.9,4312.2,2.31896116]
["bitfinex","ETHUSD",1756483619363,0.36303823,4312.9,4312.2,2.31899761]
["bitfinex","ETHUSD",1756483619544,1.27138349,4312.8,4311.3,1.784]
["bitfinex","ETHUSD",1756483619717,0.792,4312.5,4311.3,1.784]
["bitfinex","ETHUSD",1756483619926,2.31915324,4312.0,4310.5,2.31991648]
["bitfinex","ETHUSD",1756483620126,32.76957483,4311.9,4311.1,2.31956103]
["bitfinex","ETHUSD",1756483620335,30.0,4311.8,4311.2,2.31953692]
["bitfinex","ETHUSD",1756483620535,0.792,4311.2,4310.2,0.116]
["bitfinex","ETHUSD",1756483620720,0.4504,4311.2,4310.0,2.32018561]
["bitfinex","ETHUSD",1756483620919,1.784,4311.7,4309.5,0.12]
["bitfinex","ETHUSD",1756483620920,1.784,4311.7,4311.5,2.31936653]
["bitfinex","ETHUSD",1756483621213,1.784,4311.7,4310.2,2.32007795]
["bitfinex","ETHUSD",1756483621432,1.784,4311.7,4311.2,2.31949828]
["bitfinex","ETHUSD",1756483621648,0.4504,4311.6,4311.3,2.31947299]
["bitfinex","ETHUSD",1756483621849,1.784,4311.7,4311.4,2.31939066]
["bitfinex","ETHUSD",1756483622056,1.784,4311.7,4311.3,2.31945037]
["bitfinex","ETHUSD",1756483622256,0.36306773,4312.0,4310.2,0.188]
["bitfinex","ETHUSD",1756483622420,0.792,4312.3,4311.8,2.31919634]
["bitfinex","ETHUSD",1756483622622,2.14704867,4312.5,4311.0,1.784]
["bitfinex","ETHUSD",1756483622846,0.36304867,4312.5,4311.5,0.116]
["bitfinex","ETHUSD",1756483623044,1.784,4313.2,4312.7,2.31869399]
["bitfinex","ETHUSD",1756483623250,2.2344,4313.2,4311.5,0.116]
["bitfinex","ETHUSD",1756483623428,1.784,4313.2,4312.7,2.31870567]
["bitfinex","ETHUSD",1756483623624,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756483624461,1e-08,4313.3,4313.2,2.50646424]
["bitfinex","ETHUSD",1756483624675,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756483624993,0.044,4315.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483625207,2.3171273,4315.7,4314.3,0.116]
["bitfinex","ETHUSD",1756483625360,0.4504,4314.7,4313.7,1.9]
["bitfinex","ETHUSD",1756483625703,0.4504,4314.7,4314.5,2.3177189]
["bitfinex","ETHUSD",1756483625874,0.4504,4315.3,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483626393,0.044,4315.8,4314.5,2.31776161]
["bitfinex","ETHUSD",1756483626591,0.36278506,4315.6,4313.8,0.116]
["bitfinex","ETHUSD",1756483626825,0.4504,4314.7,4313.8,0.116]
["bitfinex","ETHUSD",1756483627116,0.4504,4314.7,4313.7,4.29219228]
["bitfinex","ETHUSD",1756483627278,0.4504,4315.4,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483627463,0.044,4315.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483629970,0.4504,4315.5,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483630165,0.044,4315.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483630480,0.044,4315.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756483631662,0.023,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756483632635,1e-08,4314.8,4314.7,2.62165823]
["bitfinex","ETHUSD",1756483632801,1e-08,4314.8,4314.7,3.29399939]
["bitfinex","ETHUSD",1756483633133,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756483633496,1e-08,4315.3,4315.2,2.62138969]
["bitfinex","ETHUSD",1756483633830,0.044,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756483634033,0.4504,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756483634219,0.001,4317.6,4316.6,1.783]
["bitfinex","ETHUSD",1756483634391,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483634932,0.001,4317.6,4316.9,0.116]
["bitfinex","ETHUSD",1756483635097,0.001,4317.6,4316.7,1.9613]
["bitfinex","ETHUSD",1756483635098,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483638314,0.022,4314.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1756483638647,0.429,4314.7,4313.2,0.116]
["bitfinex","ETHUSD",1756483638826,0.429,4314.7,4313.3,0.24345718]
["bitfinex","ETHUSD",1756483638989,0.792,4314.5,4313.1,1.783]
["bitfinex","ETHUSD",1756483639329,0.792,4314.6,4313.8,2.31809667]
["bitfinex","ETHUSD",1756483639515,0.792,4314.6,4313.7,2.31814729]
["bitfinex","ETHUSD",1756483639723,33.429,4314.5,4313.1,1.783]
["bitfinex","ETHUSD",1756483640048,0.792,4314.2,4313.1,1.783]
["bitfinex","ETHUSD",1756483640191,0.792,4313.8,4313.0,2.43456108]
["bitfinex","ETHUSD",1756483640536,0.429,4313.7,4313.1,2.31849491]
["bitfinex","ETHUSD",1756483640698,0.429,4313.7,4312.2,0.116]
["bitfinex","ETHUSD",1756483641001,0.429,4313.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1756483641329,0.02897811,4313.6,4312.2,0.116]
["bitfinex","ETHUSD",1756483641491,0.429,4313.7,4313.0,2.31851974]
["bitfinex","ETHUSD",1756483641696,0.48788579,4314.1,4312.4,2.31889435]
["bitfinex","ETHUSD",1756483641697,0.36288852,4314.1,4312.4,2.31889435]
["bitfinex","ETHUSD",1756483641892,0.36288852,4314.1,4313.0,0.116]
["bitfinex","ETHUSD",1756483642099,2.212,4314.3,4313.0,2.43455932]
["bitfinex","ETHUSD",1756483642415,2.212,4314.3,4314.1,2.31797441]
["bitfinex","ETHUSD",1756483642623,2.212,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756483642812,1.783,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756483643012,0.36287734,4314.6,4314.2,2.31792684]
["bitfinex","ETHUSD",1756483643013,0.36287734,4314.6,4314.4,2.31778788]
["bitfinex","ETHUSD",1756483643341,0.022,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483645130,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483645319,1e-08,4314.8,4314.7,4.28865823]
["bitfinex","ETHUSD",1756483645628,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483645802,1e-08,4314.8,4314.7,4.75409936]
["bitfinex","ETHUSD",1756483647014,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483647930,1e-08,4314.8,4314.7,4.21665823]
["bitfinex","ETHUSD",1756483649433,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483649638,0.42900001,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483649803,0.42900001,4314.8,4314.0,1.783]
["bitfinex","ETHUSD",1756483650002,0.42900001,4314.8,4313.8,1.783]
["bitfinex","ETHUSD",1756483650203,0.42900001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483651157,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483651304,1e-08,4314.8,4314.7,0.46393815]
["bitfinex","ETHUSD",1756483651511,0.42900001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756483651728,0.429,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483651932,0.429,4314.7,4314.6,2.3217009]
["bitfinex","ETHUSD",1756483652132,0.429,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483652309,0.429,4314.7,4314.6,2.32171195]
["bitfinex","ETHUSD",1756483652513,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483654938,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483657006,0.42900001,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1756483657234,0.42900001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483658774,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483658947,1e-08,4314.8,4314.7,2.95989619]
["bitfinex","ETHUSD",1756483659826,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483660748,1e-08,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756483661249,1e-08,4314.8,4314.7,2.62165823]
["bitfinex","ETHUSD",1756483661943,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483664250,0.42900001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483664655,0.42900001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756483664830,0.429,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483665247,0.70365918,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483666134,0.429,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483666665,0.45797072,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483667163,2.77562895,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483667370,0.45797072,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483667665,0.429,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1756483668043,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483668538,1e-08,4314.8,4314.7,2.69136936]
["bitfinex","ETHUSD",1756483668854,1e-08,4314.8,4314.7,0.37371113]
["bitfinex","ETHUSD",1756483669055,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483670044,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483672076,0.00100001,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756483673176,0.00100001,4314.8,4314.7,2.73445823]
["bitfinex","ETHUSD",1756483673342,0.00100001,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756483673547,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483673744,0.46700001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483674087,0.76680001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483674777,0.76680001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1756483674940,0.30080001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483675578,0.76680001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483675778,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756483676082,0.00100001,4314.8,4314.7,4.98139988]
["bitfinex","ETHUSD",1756483676295,1e-08,4314.8,4314.7,4.98139988]
["bitfinex","ETHUSD",1756483676454,1e-08,4314.8,4314.7,5.16939988]
["bitfinex","ETHUSD",1756483677278,1e-08,4314.8,4314.7,4.86859988]
["bitfinex","ETHUSD",1756483679245,1e-08,4314.8,4314.7,7.86859988]
["bitfinex","ETHUSD",1756483679578,1e-08,4314.8,4314.7,8.16939988]
["bitfinex","ETHUSD",1756483679882,1e-08,4314.8,4314.7,7.98139988]
["bitfinex","ETHUSD",1756483680282,1e-08,4314.8,4314.7,8.16939988]
["bitfinex","ETHUSD",1756483680468,1e-08,4314.8,4314.7,11.29139988]
["bitfinex","ETHUSD",1756483680647,0.022,4317.8,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483680858,0.467,4317.4,4317.2,2.3162811]
["bitfinex","ETHUSD",1756483681052,0.001,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483681766,0.7668,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483682570,0.467,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483682763,0.001,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483682964,0.001,4317.4,4317.3,2.77951683]
["bitfinex","ETHUSD",1756483683398,0.001,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1756483683567,0.001,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1756483683980,0.022,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483684398,0.467,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483685201,0.7668,4317.6,4316.9,1.783]
["bitfinex","ETHUSD",1756483685404,0.7668,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483686494,0.792,4317.5,4316.9,1.783]
["bitfinex","ETHUSD",1756483686696,0.2998,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756483687003,0.7658,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756483687502,0.466,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756483687669,0.7658,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756483687870,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483688066,0.001,4317.6,4317.5,3.01102196]
["bitfinex","ETHUSD",1756483688477,0.001,4317.6,4317.5,3.31182196]
["bitfinex","ETHUSD",1756483688682,0.022,4317.8,4317.5,3.31182196]
["bitfinex","ETHUSD",1756483688683,0.022,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756483688900,1e-08,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1756483689214,0.001,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756483689215,1e-08,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756483689419,1e-08,4319.0,4318.9,7.97649598]
["bitfinex","ETHUSD",1756483689782,1e-08,4319.0,4318.9,4.21340438]
["bitfinex","ETHUSD",1756483689983,0.46600001,4319.0,4318.9,4.09740438]
["bitfinex","ETHUSD",1756483690529,0.46600001,4319.0,4318.8,2.31543711]
["bitfinex","ETHUSD",1756483690733,0.466,4318.9,4318.1,1.782]
["bitfinex","ETHUSD",1756483690895,0.466,4318.9,4318.7,2.31545935]
["bitfinex","ETHUSD",1756483691091,0.466,4318.8,4318.1,1.782]
["bitfinex","ETHUSD",1756483691506,0.466,4318.7,4318.1,1.782]
["bitfinex","ETHUSD",1756483691883,0.02894189,4319.0,4317.7,0.116]
["bitfinex","ETHUSD",1756483692086,0.466,4318.6,4317.4,1.782]
["bitfinex","ETHUSD",1756483692287,0.49494523,4318.5,4317.4,1.782]
["bitfinex","ETHUSD",1756483692595,0.792,4318.3,4317.4,1.782]
["bitfinex","ETHUSD",1756483692798,0.466,4318.4,4317.4,1.782]
["bitfinex","ETHUSD",1756483692994,0.466,4318.4,4318.1,2.315785]
["bitfinex","ETHUSD",1756483693194,0.466,4318.3,4318.0,2.31583504]
["bitfinex","ETHUSD",1756483693394,0.466,4318.2,4317.4,1.782]
["bitfinex","ETHUSD",1756483693912,0.466,4318.2,4318.0,2.3158815]
["bitfinex","ETHUSD",1756483694119,0.792,4318.5,4318.1,2.31583252]
["bitfinex","ETHUSD",1756483694320,0.792,4318.3,4317.4,1.782]
["bitfinex","ETHUSD",1756483694521,0.792,4318.1,4317.4,1.782]
["bitfinex","ETHUSD",1756483694849,0.792,4317.9,4317.4,1.782]
["bitfinex","ETHUSD",1756483695001,30.0,4317.4,4314.6,0.700687]
["bitfinex","ETHUSD",1756483695204,0.792,4317.1,4314.6,0.700687]
["bitfinex","ETHUSD",1756483695530,3.792,4316.3,4315.6,2.3171671]
["bitfinex","ETHUSD",1756483695834,3.0,4316.1,4314.8,0.004]
["bitfinex","ETHUSD",1756483696034,6.10901383,4315.9,4315.0,2.31745945]
["bitfinex","ETHUSD",1756483696236,3.792,4315.9,4314.8,0.004]
["bitfinex","ETHUSD",1756483696439,4.258,4315.9,4315.1,2.31742946]
["bitfinex","ETHUSD",1756483696645,4.258,4315.9,4314.9,2.31751877]
["bitfinex","ETHUSD",1756483696851,4.258,4315.9,4315.0,2.31749608]
["bitfinex","ETHUSD",1756483697211,4.258,4315.9,4315.3,2.3173293]
["bitfinex","ETHUSD",1756483697522,4.258,4315.9,4315.3,2.31733034]
["bitfinex","ETHUSD",1756483697841,4.258,4315.9,4315.6,2.31714868]
["bitfinex","ETHUSD",1756483698143,4.258,4315.9,4315.3,2.31728524]
["bitfinex","ETHUSD",1756483698363,4.258,4315.9,4315.5,2.31718222]
["bitfinex","ETHUSD",1756483698659,4.258,4315.9,4314.8,0.004]
["bitfinex","ETHUSD",1756483698962,4.258,4315.9,4315.5,2.31721036]
["bitfinex","ETHUSD",1756483699106,4.8154,4315.9,4315.4,2.31726562]
["bitfinex","ETHUSD",1756483699309,4.8154,4315.9,4314.8,0.004]
["bitfinex","ETHUSD",1756483699534,4.258,4315.9,4315.4,2.31727339]
["bitfinex","ETHUSD",1756483699846,4.258,4315.9,4315.6,2.31716932]
["bitfinex","ETHUSD",1756483700177,1.782,4316.2,4315.1,2.31743274]
["bitfinex","ETHUSD",1756483700350,0.3627022,4316.4,4315.1,0.116]
["bitfinex","ETHUSD",1756483700647,0.3627022,4316.4,4316.0,2.31696014]
["bitfinex","ETHUSD",1756483700944,1.782,4317.2,4316.0,2.31696014]
["bitfinex","ETHUSD",1756483701126,1.782,4317.2,4316.3,2.31679911]
["bitfinex","ETHUSD",1756483701320,0.4541,4317.4,4317.0,2.31640954]
["bitfinex","ETHUSD",1756483701526,0.792,4317.2,4316.2,2.31685278]
["bitfinex","ETHUSD",1756483701711,0.4541,4317.3,4316.3,2.31679911]
["bitfinex","ETHUSD",1756483701917,0.4541,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756483702247,0.4541,4317.8,4316.2,1.898]
["bitfinex","ETHUSD",1756483702445,0.4541,4318.4,4316.4,2.31674543]
["bitfinex","ETHUSD",1756483702752,0.4541,4318.4,4316.7,0.116]
["bitfinex","ETHUSD",1756483702951,0.4541,4318.4,4318.1,2.31580069]
["bitfinex","ETHUSD",1756483703253,1.782,4318.7,4317.2,1.898]
["bitfinex","ETHUSD",1756483703450,1.782,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756483703961,1e-08,4319.0,4318.7,2.31551161]
["bitfinex","ETHUSD",1756483704528,1e-08,4319.0,4318.7,2.7786205]
["bitfinex","ETHUSD",1756483705737,1e-08,4319.0,4318.7,2.31551161]
["bitfinex","ETHUSD",1756483706274,0.4761,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756483706470,0.792,4318.7,4318.2,1.782]
["bitfinex","ETHUSD",1756483706629,0.4541,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756483706829,0.4541,4318.6,4318.3,2.3156926]
["bitfinex","ETHUSD",1756483707058,0.4541,4318.6,4318.4,2.3156699]
["bitfinex","ETHUSD",1756483707372,0.4541,4318.6,4318.3,2.31568877]
["bitfinex","ETHUSD",1756483707707,0.792,4318.4,4317.8,2.31594828]
["bitfinex","ETHUSD",1756483707837,0.792,4318.4,4317.9,2.31591918]
["bitfinex","ETHUSD",1756483708186,0.4541,4318.3,4317.7,2.31603908]
["bitfinex","ETHUSD",1756483708331,0.4541,4318.3,4317.5,2.31615518]
["bitfinex","ETHUSD",1756483708533,0.4541,4318.3,4317.9,2.31588748]
["bitfinex","ETHUSD",1756483708842,0.4541,4318.2,4317.4,1.782]
["bitfinex","ETHUSD",1756483709037,0.4541,4318.2,4317.4,4.09818734]
["bitfinex","ETHUSD",1756483709238,0.02894389,4318.7,4318.1,2.31582468]
["bitfinex","ETHUSD",1756483709439,1.2461,4318.7,4318.1,2.31582468]
["bitfinex","ETHUSD",1756483709651,0.792,4318.5,4317.5,2.31610185]
["bitfinex","ETHUSD",1756483709851,0.792,4318.3,4317.5,2.31610231]
["bitfinex","ETHUSD",1756483710062,0.792,4318.3,4317.9,2.31590488]
["bitfinex","ETHUSD",1756483710368,0.792,4318.1,4317.6,2.31606652]
["bitfinex","ETHUSD",1756483710566,0.4541,4318.0,4317.4,4.0981986]
["bitfinex","ETHUSD",1756483710868,1.37360479,4317.9,4316.6,1.782]
["bitfinex","ETHUSD",1756483711076,0.82094791,4318.1,4316.6,1.782]
["bitfinex","ETHUSD",1756483711247,0.792,4317.9,4317.2,2.31631133]
["bitfinex","ETHUSD",1756483711433,0.792,4317.9,4316.6,1.782]
["bitfinex","ETHUSD",1756483711434,0.4541,4318.0,4317.5,2.31610529]
["bitfinex","ETHUSD",1756483711764,0.792,4317.9,4317.5,2.31614034]
["bitfinex","ETHUSD",1756483712067,0.792,4317.9,4317.4,2.31619522]
["bitfinex","ETHUSD",1756483712261,0.792,4317.7,4317.4,2.31619522]
["bitfinex","ETHUSD",1756483712566,0.792,4317.5,4316.6,1.782]
["bitfinex","ETHUSD",1756483712736,0.792,4317.3,4316.4,0.116]
["bitfinex","ETHUSD",1756483712938,0.23276395,4317.2,4316.5,2.31666141]
["bitfinex","ETHUSD",1756483713265,0.48305395,4317.2,4315.9,1.782]
["bitfinex","ETHUSD",1756483713566,0.48305395,4317.2,4316.5,2.31669176]
["bitfinex","ETHUSD",1756483713767,0.792,4317.3,4317.0,2.31638897]
["bitfinex","ETHUSD",1756483714262,0.792,4317.3,4316.9,2.31646088]
["bitfinex","ETHUSD",1756483714470,0.48305395,4317.2,4316.6,2.3166273]
["bitfinex","ETHUSD",1756483714667,0.792,4317.1,4316.7,2.31657979]
["bitfinex","ETHUSD",1756483714874,0.792,4316.9,4316.8,2.31649074]
["bitfinex","ETHUSD",1756483715362,0.792,4317.5,4317.3,2.31622363]
["bitfinex","ETHUSD",1756483715577,0.792,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756483715738,0.792,4317.8,4317.5,2.31614421]
["bitfinex","ETHUSD",1756483715935,1.782,4318.2,4316.7,1.782]
["bitfinex","ETHUSD",1756483716287,7.18,4318.5,4316.8,2.31653076]
["bitfinex","ETHUSD",1756483716571,3.0,4318.7,4317.6,2.31607121]
["bitfinex","ETHUSD",1756483716731,0.792,4318.6,4318.0,2.31588365]
["bitfinex","ETHUSD",1756483716935,0.792,4318.6,4318.1,2.31580381]
["bitfinex","ETHUSD",1756483717167,0.792,4318.4,4318.1,2.31580381]
["bitfinex","ETHUSD",1756483717368,0.4541,4318.5,4318.2,2.31577591]
["bitfinex","ETHUSD",1756483717742,0.4541,4318.5,4318.0,2.31588118]
["bitfinex","ETHUSD",1756483717943,0.792,4318.4,4317.1,2.31636978]
["bitfinex","ETHUSD",1756483718178,0.38554054,4318.8,4317.3,0.116]
["bitfinex","ETHUSD",1756483718339,0.023,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756483718534,0.023,4318.8,4318.4,2.31562112]
["bitfinex","ETHUSD",1756483718739,0.4771,4318.8,4318.4,2.31562112]
["bitfinex","ETHUSD",1756483718940,0.792,4318.7,4318.5,2.31561652]
["bitfinex","ETHUSD",1756483719140,0.792,4318.7,4317.6,1.782]
["bitfinex","ETHUSD",1756483719335,0.023,4318.8,4317.6,1.782]
["bitfinex","ETHUSD",1756483719336,0.023,4318.8,4317.7,0.2046237]
["bitfinex","ETHUSD",1756483719638,0.023,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756483721060,0.023,4318.8,4318.7,2.52551161]
["bitfinex","ETHUSD",1756483721239,1e-08,4318.8,4318.7,2.52551161]
["bitfinex","ETHUSD",1756483721637,1e-08,4318.8,4318.7,5.52551161]
["bitfinex","ETHUSD",1756483721899,1e-08,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756483722048,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756483722249,1e-08,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1756483722577,1e-08,4319.5,4319.4,2.64113636]
["bitfinex","ETHUSD",1756483723236,1.782,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483723440,0.4761,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483723671,0.50502313,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483724173,0.4761,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483724357,0.4761,4321.8,4320.7,2.7773342]
["bitfinex","ETHUSD",1756483725137,0.022,4321.8,4320.7,2.9873342]
["bitfinex","ETHUSD",1756483725539,1e-08,4320.8,4320.7,6.1033342]
["bitfinex","ETHUSD",1756483725937,1e-08,4320.8,4320.7,5.8933342]
["bitfinex","ETHUSD",1756483726137,1e-08,4320.8,4320.7,2.8933342]
["bitfinex","ETHUSD",1756483726342,1e-08,4320.8,4320.7,3.1033342]
["bitfinex","ETHUSD",1756483727843,1e-08,4320.8,4320.7,2.8933342]
["bitfinex","ETHUSD",1756483728459,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483728752,0.00100001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756483729540,0.43104359,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1756483729873,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756483730074,0.022,4321.8,4321.5,2.31398586]
["bitfinex","ETHUSD",1756483730380,2.33586289,4321.8,4320.7,0.116]
["bitfinex","ETHUSD",1756483730549,0.23358629,4321.7,4320.3,0.116]
["bitfinex","ETHUSD",1756483730748,0.022,4321.8,4320.4,2.31460049]
["bitfinex","ETHUSD",1756483731063,0.0289238,4321.7,4320.3,0.116]
["bitfinex","ETHUSD",1756483731375,0.792,4321.2,4320.4,2.31460049]
["bitfinex","ETHUSD",1756483731572,0.792,4321.2,4320.8,2.31437933]
["bitfinex","ETHUSD",1756483731573,0.792,4321.0,4320.8,2.31437933]
["bitfinex","ETHUSD",1756483731874,0.36228982,4321.6,4320.4,2.31457619]
["bitfinex","ETHUSD",1756483732046,0.792,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756483732244,1.2531,4321.5,4320.5,0.23145762]
["bitfinex","ETHUSD",1756483732443,0.792,4321.3,4320.2,0.116]
["bitfinex","ETHUSD",1756483732682,0.792,4321.1,4320.1,1.782]
["bitfinex","ETHUSD",1756483732890,0.49002848,4321.0,4320.6,2.31447887]
["bitfinex","ETHUSD",1756483733185,0.792,4320.9,4320.4,2.31456647]
["bitfinex","ETHUSD",1756483733485,0.792,4320.7,4320.2,2.31468851]
["bitfinex","ETHUSD",1756483733652,0.4611,4320.6,4319.9,2.31486839]
["bitfinex","ETHUSD",1756483733852,0.4611,4320.6,4319.8,2.3369004]
["bitfinex","ETHUSD",1756483734042,30.4611,4320.5,4319.8,0.022]
["bitfinex","ETHUSD",1756483734239,0.8209325,4320.4,4319.8,2.33691592]
["bitfinex","ETHUSD",1756483734442,0.4611,4320.3,4319.8,2.33690562]
["bitfinex","ETHUSD",1756483734680,0.4611,4320.3,4319.9,2.31486839]
["bitfinex","ETHUSD",1756483734977,0.4611,4320.2,4320.1,2.31470971]
["bitfinex","ETHUSD",1756483735442,0.4611,4320.2,4320.0,2.31479094]
["bitfinex","ETHUSD",1756483735643,0.4611,4320.1,4320.0,2.31479094]
["bitfinex","ETHUSD",1756483736539,0.792,4320.4,4320.2,2.31470307]
["bitfinex","ETHUSD",1756483736743,1.2531,4320.4,4320.1,2.31473996]
["bitfinex","ETHUSD",1756483736942,1.2531,4320.4,4319.9,2.31485712]
["bitfinex","ETHUSD",1756483736943,1.2531,4320.4,4320.2,2.31470483]
["bitfinex","ETHUSD",1756483737144,0.4611,4320.3,4320.2,2.31470483]
["bitfinex","ETHUSD",1756483737349,1.781,4320.9,4319.8,0.022]
["bitfinex","ETHUSD",1756483737580,3.792,4320.8,4320.4,2.31456129]
["bitfinex","ETHUSD",1756483737786,0.4611,4320.7,4320.5,2.31453905]
["bitfinex","ETHUSD",1756483737990,0.82339135,4321.3,4321.1,2.31420867]
["bitfinex","ETHUSD",1756483738284,1.781,4321.6,4321.0,2.31423354]
["bitfinex","ETHUSD",1756483738484,1.781,4321.6,4319.9,2.31486839]
["bitfinex","ETHUSD",1756483738689,1.781,4321.6,4321.2,2.31414788]
["bitfinex","ETHUSD",1756483738889,0.4611,4321.5,4321.2,2.31414788]
["bitfinex","ETHUSD",1756483739068,0.38425019,4321.8,4321.3,2.31407178]
["bitfinex","ETHUSD",1756483739251,0.4611,4321.7,4321.4,2.31404558]
["bitfinex","ETHUSD",1756483739451,0.4611,4321.7,4321.4,2.31406488]
["bitfinex","ETHUSD",1756483739674,0.022,4321.8,4320.6,2.31449335]
["bitfinex","ETHUSD",1756483739876,0.022,4321.8,4321.4,2.31403659]
["bitfinex","ETHUSD",1756483740190,0.022,4321.8,4320.7,2.72395674]
["bitfinex","ETHUSD",1756483740191,0.4831,4321.8,4321.3,2.31408353]
["bitfinex","ETHUSD",1756483740392,0.4611,4321.7,4321.1,2.31417603]
["bitfinex","ETHUSD",1756483740595,0.792,4321.4,4320.4,1.781]
["bitfinex","ETHUSD",1756483740967,1.2531,4321.6,4320.4,1.781]
["bitfinex","ETHUSD",1756483741167,0.4611,4321.6,4321.3,2.31411843]
["bitfinex","ETHUSD",1756483741385,0.4611,4321.6,4320.9,2.31433224]
["bitfinex","ETHUSD",1756483741583,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756483743502,0.022,4321.8,4321.7,2.54700425]
["bitfinex","ETHUSD",1756483743706,1e-08,4321.8,4321.7,2.66300425]
["bitfinex","ETHUSD",1756483744005,1e-08,4321.8,4321.7,3.17788786]
["bitfinex","ETHUSD",1756483744191,1e-08,4321.8,4321.7,6.17788786]
["bitfinex","ETHUSD",1756483744358,1e-08,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756483744558,1e-08,4322.3,4322.2,4.21063657]
["bitfinex","ETHUSD",1756483744788,1e-08,4322.3,4322.2,4.86307032]
["bitfinex","ETHUSD",1756483745880,1e-08,4322.3,4322.2,5.09617032]
["bitfinex","ETHUSD",1756483746766,0.001,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1756483746966,0.001,4323.7,4323.2,2.4291014]
["bitfinex","ETHUSD",1756483747189,0.001,4323.7,4323.2,2.7187014]
["bitfinex","ETHUSD",1756483747378,0.001,4323.7,4323.2,3.39988822]
["bitfinex","ETHUSD",1756483747903,0.001,4323.7,4323.2,3.11028822]
["bitfinex","ETHUSD",1756483748497,0.001,4323.7,4323.2,3.39988822]
["bitfinex","ETHUSD",1756483748695,0.001,4323.7,4323.2,3.11028822]
["bitfinex","ETHUSD",1756483748863,0.001,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1756483749273,0.7621,4323.3,4323.1,1.78]
["bitfinex","ETHUSD",1756483749460,0.4611,4323.2,4323.1,1.78]
["bitfinex","ETHUSD",1756483749696,0.4611,4323.2,4322.2,1.78]
["bitfinex","ETHUSD",1756483750010,0.4611,4323.2,4321.0,2.31424642]
["bitfinex","ETHUSD",1756483750011,2.3136901,4322.1,4321.0,2.31424642]
["bitfinex","ETHUSD",1756483750315,0.792,4321.5,4320.8,0.044]
["bitfinex","ETHUSD",1756483750490,0.792,4321.3,4320.8,0.044]
["bitfinex","ETHUSD",1756483750690,0.4611,4321.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483750901,3.0,4320.7,4320.2,0.004]
["bitfinex","ETHUSD",1756483751209,0.792,4320.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483751410,33.82093317,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483751587,1.2531,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483751788,3.56775407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483752189,4.2531,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483752381,5.564,4321.5,4320.2,0.004]
["bitfinex","ETHUSD",1756483752577,0.792,4321.1,4320.2,0.004]
["bitfinex","ETHUSD",1756483753284,0.02892848,4321.0,4320.5,2.3145221]
["bitfinex","ETHUSD",1756483753489,1.78,4321.5,4321.0,2.31423831]
["bitfinex","ETHUSD",1756483753725,0.792,4321.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483753886,0.792,4321.1,4320.2,2.31865567]
["bitfinex","ETHUSD",1756483754092,0.792,4320.9,4320.2,0.004]
["bitfinex","ETHUSD",1756483754328,5.3433681,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483754622,3.4611,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483754825,0.792,4320.7,4320.3,2.31461128]
["bitfinex","ETHUSD",1756483755120,0.792,4320.5,4320.2,0.004]
["bitfinex","ETHUSD",1756483755428,0.4611,4320.6,4320.3,2.31461486]
["bitfinex","ETHUSD",1756483755724,1.2531,4320.6,4320.5,2.31449934]
["bitfinex","ETHUSD",1756483756103,0.36232139,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756483756434,0.4611,4321.1,4320.8,2.31437924]
["bitfinex","ETHUSD",1756483756598,3.0,4321.4,4321.0,2.31425528]
["bitfinex","ETHUSD",1756483756799,0.4611,4321.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483757011,0.4611,4321.3,4320.3,2.31465407]
["bitfinex","ETHUSD",1756483757337,2.14227085,4321.5,4320.3,0.23186541]
["bitfinex","ETHUSD",1756483757496,1.78,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756483757693,0.4611,4322.0,4321.6,2.31395778]
["bitfinex","ETHUSD",1756483757997,0.792,4321.8,4321.4,2.31401612]
["bitfinex","ETHUSD",1756483758216,0.4611,4321.7,4321.5,2.31399956]
["bitfinex","ETHUSD",1756483758416,0.4611,4321.6,4320.8,2.31436659]
["bitfinex","ETHUSD",1756483758689,0.4611,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756483759223,0.792,4321.5,4320.2,0.004]
["bitfinex","ETHUSD",1756483759721,0.792,4321.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483759921,0.4689,4321.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483760221,1.2609,4321.4,4321.2,2.31415042]
["bitfinex","ETHUSD",1756483760423,1.2609,4321.4,4320.3,2.54653222]
["bitfinex","ETHUSD",1756483760424,0.792,4321.3,4321.1,2.31421119]
["bitfinex","ETHUSD",1756483760732,0.792,4321.8,4321.1,2.31421119]
["bitfinex","ETHUSD",1756483760891,0.792,4321.8,4321.3,2.3140843]
["bitfinex","ETHUSD",1756483761097,0.792,4321.6,4321.1,2.31419706]
["bitfinex","ETHUSD",1756483761297,0.792,4321.4,4321.1,2.31419706]
["bitfinex","ETHUSD",1756483761550,0.792,4321.2,4320.2,0.004]
["bitfinex","ETHUSD",1756483761841,0.792,4321.2,4320.6,2.31448973]
["bitfinex","ETHUSD",1756483762135,0.4689,4321.1,4320.2,2.31868091]
["bitfinex","ETHUSD",1756483762320,0.792,4321.0,4320.2,0.004]
["bitfinex","ETHUSD",1756483762520,0.792,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483763024,0.792,4320.8,4320.3,2.31463104]
["bitfinex","ETHUSD",1756483763340,0.792,4320.6,4320.3,2.31462344]
["bitfinex","ETHUSD",1756483763502,0.4689,4320.5,4320.3,2.31462344]
["bitfinex","ETHUSD",1756483763854,0.4689,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1756483764502,0.4689,4320.4,4320.2,2.31869131]
["bitfinex","ETHUSD",1756483764701,0.02892982,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483764702,1.5466,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483765009,34.5466,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483765332,34.90896474,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483765633,37.22361881,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483766526,34.90896474,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483766707,37.54121722,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483767854,44.72121722,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483769342,10.18,4320.3,4320.2,2.31870765]
["bitfinex","ETHUSD",1756483769518,1.78,4320.6,4320.3,2.31461084]
["bitfinex","ETHUSD",1756483769847,0.792,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483770048,3.13558724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483770210,3.89018724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483771225,36.89018724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483771435,44.04125407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483771742,44.40366107,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483772406,10.972,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483772721,3.0,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483773026,3.792,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483774244,3.0,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483774927,3.792,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483778124,3.0,4320.3,4320.2,2.31870765]
["bitfinex","ETHUSD",1756483778354,1.781,4321.5,4320.3,2.31460864]
["bitfinex","ETHUSD",1756483778559,1.781,4321.5,4321.2,2.3141451]
["bitfinex","ETHUSD",1756483778859,0.792,4321.3,4320.2,0.40029586]
["bitfinex","ETHUSD",1756483779089,30.49782714,4321.2,4320.2,0.004]
["bitfinex","ETHUSD",1756483779267,33.792,4321.1,4320.2,0.004]
["bitfinex","ETHUSD",1756483779552,3.792,4321.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483779761,3.0,4321.4,4320.8,2.31435925]
["bitfinex","ETHUSD",1756483780125,3.10612346,4321.3,4320.6,2.31447652]
["bitfinex","ETHUSD",1756483780321,1.60973883,4321.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483780558,2.31433131,4321.0,4320.2,0.004]
["bitfinex","ETHUSD",1756483780755,0.02892915,4320.9,4320.4,2.31455371]
["bitfinex","ETHUSD",1756483780955,0.02892915,4320.9,4320.2,0.004]
["bitfinex","ETHUSD",1756483781160,0.792,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483781334,0.82093049,4320.7,4320.2,0.004]
["bitfinex","ETHUSD",1756483781527,3.792,4320.6,4320.2,0.004]
["bitfinex","ETHUSD",1756483781723,0.792,4320.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483781943,4.2609,4320.6,4320.2,0.004]
["bitfinex","ETHUSD",1756483782459,1.2609,4320.6,4320.2,0.004]
["bitfinex","ETHUSD",1756483782866,3.792,4320.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483783071,0.792,4320.4,4320.2,0.004]
["bitfinex","ETHUSD",1756483783473,0.2857,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483783672,36.89018724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483783968,36.86125407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483785277,37.22364311,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483785872,44.40364311,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483791197,37.18,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483791602,10.18,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483792100,7.18,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483792399,7.18,4320.3,4320.2,0.3129]
["bitfinex","ETHUSD",1756483792567,10.18,4320.3,4320.2,0.3129]
["bitfinex","ETHUSD",1756483792920,10.972,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483793076,13.75225407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483793592,13.28665407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483794294,7.18,4320.3,4320.2,2.62760765]
["bitfinex","ETHUSD",1756483794789,10.18,4320.3,4320.2,2.62760765]
["bitfinex","ETHUSD",1756483794990,7.18,4320.3,4320.2,3.40334962]
["bitfinex","ETHUSD",1756483795361,7.18,4320.3,4320.2,0.80754197]
["bitfinex","ETHUSD",1756483796194,7.18,4320.3,4320.2,3.40334962]
["bitfinex","ETHUSD",1756483796691,7.18,4320.3,4320.2,3.12224962]
["bitfinex","ETHUSD",1756483797191,7.972,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483797696,7.18,4320.3,4320.2,2.62760765]
["bitfinex","ETHUSD",1756483798962,0.792,4320.8,4320.2,2.62760765]
["bitfinex","ETHUSD",1756483799293,2.67753879,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756483799294,0.001,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756483799493,0.001,4321.1,4320.2,1.785]
["bitfinex","ETHUSD",1756483799668,0.001,4321.1,4320.8,2.31437193]
["bitfinex","ETHUSD",1756483799867,0.001,4321.1,4320.4,2.31460049]
["bitfinex","ETHUSD",1756483800073,0.001,4321.1,4320.3,0.1789]
["bitfinex","ETHUSD",1756483800288,0.792,4321.0,4320.2,1.785]
["bitfinex","ETHUSD",1756483800593,2.31437457,4320.9,4320.2,1.785]
["bitfinex","ETHUSD",1756483800798,0.02892982,4320.8,4320.2,0.004]
["bitfinex","ETHUSD",1756483800960,3.41375407,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483801168,4.48112186,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483801497,3.13558724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483801667,0.82093317,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483801870,6.90828724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483802064,3.792,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483802397,36.90828724,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1756483802598,0.792,4320.1,4319.7,0.004]
["bitfinex","ETHUSD",1756483802768,6.10686839,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483802967,36.41396839,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483803276,36.87956839,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483804066,6.10686839,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483804509,3.792,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483804666,3.0,4319.9,4319.7,0.004]
["bitfinex","ETHUSD",1756483804861,0.001,4320.6,4319.8,0.3349]
["bitfinex","ETHUSD",1756483805078,0.001,4320.6,4319.8,0.60029552]
["bitfinex","ETHUSD",1756483805273,0.793,4320.6,4319.8,0.026]
["bitfinex","ETHUSD",1756483805501,0.001,4320.6,4319.8,2.34090391]
["bitfinex","ETHUSD",1756483805663,0.001,4320.6,4319.9,2.31485885]
["bitfinex","ETHUSD",1756483805870,0.001,4320.6,4320.5,0.3089]
["bitfinex","ETHUSD",1756483806113,0.001,4320.6,4320.5,2.62344692]
["bitfinex","ETHUSD",1756483806408,0.001,4321.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1756483806867,0.17835659,4321.5,4320.5,0.116]
["bitfinex","ETHUSD",1756483807066,30.02892581,4321.4,4320.0,2.31476795]
["bitfinex","ETHUSD",1756483807300,0.792,4321.3,4319.8,0.026]
["bitfinex","ETHUSD",1756483807512,3.792,4321.1,4319.8,0.026]
["bitfinex","ETHUSD",1756483807677,3.0,4320.7,4319.8,0.026]
["bitfinex","ETHUSD",1756483807879,3.792,4320.3,4319.8,0.026]
["bitfinex","ETHUSD",1756483808126,0.792,4320.0,4319.8,0.026]
["bitfinex","ETHUSD",1756483808281,3.10686839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483808469,0.792,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483809084,0.001,4321.5,4319.8,0.026]
["bitfinex","ETHUSD",1756483809303,2.31458372,4320.5,4319.8,0.026]
["bitfinex","ETHUSD",1756483809517,30.0289325,4320.4,4319.8,0.026]
["bitfinex","ETHUSD",1756483809703,0.792,4320.1,4319.8,0.026]
["bitfinex","ETHUSD",1756483810082,3.10666511,4320.3,4319.8,0.026]
["bitfinex","ETHUSD",1756483810279,0.792,4320.3,4319.8,0.026]
["bitfinex","ETHUSD",1756483810682,0.4656,4320.3,4319.8,0.026]
["bitfinex","ETHUSD",1756483810883,2.31486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483811074,6.41396839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483811274,3.792,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483811503,6.90850424,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483811683,6.87956839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756483812084,0.696372,4321.0,4319.8,0.3349]
["bitfinex","ETHUSD",1756483812389,2.31455848,4320.5,4319.8,0.026]
["bitfinex","ETHUSD",1756483812589,3.792,4320.4,4319.8,0.026]
["bitfinex","ETHUSD",1756483812785,0.792,4320.4,4319.9,2.31485161]
["bitfinex","ETHUSD",1756483813301,3.5477372,4321.0,4319.8,0.026]
["bitfinex","ETHUSD",1756483813497,3.4656,4320.8,4319.8,0.026]
["bitfinex","ETHUSD",1756483813702,1.781,4321.3,4320.2,2.31467033]
["bitfinex","ETHUSD",1756483814014,2.31439582,4320.8,4319.8,0.026]
["bitfinex","ETHUSD",1756483814214,0.792,4320.8,4319.8,0.026]
["bitfinex","ETHUSD",1756483814403,0.792,4320.8,4320.4,2.3145574]
["bitfinex","ETHUSD",1756483814610,3.10622777,4321.1,4320.4,2.3145574]
["bitfinex","ETHUSD",1756483814983,3.10622777,4321.1,4319.8,0.026]
["bitfinex","ETHUSD",1756483814984,3.10625447,4321.1,4320.1,2.31473429]
["bitfinex","ETHUSD",1756483815184,0.001,4321.5,4321.0,2.3142791]
["bitfinex","ETHUSD",1756483815399,0.001,4321.5,4320.1,2.24656027]
["bitfinex","ETHUSD",1756483815609,0.001,4321.5,4321.4,0.3089]
["bitfinex","ETHUSD",1756483815810,0.001,4322.1,4321.5,2.31401133]
["bitfinex","ETHUSD",1756483816082,0.001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756483816318,0.001,4322.1,4322.0,3.08540056]
["bitfinex","ETHUSD",1756483816493,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756483816888,1e-08,4323.3,4323.2,2.5542014]
["bitfinex","ETHUSD",1756483817091,0.02889438,4326.1,4324.7,2.31229911]
["bitfinex","ETHUSD",1756483817418,1e-08,4324.8,4324.7,4.20929911]
["bitfinex","ETHUSD",1756483817620,1e-08,4324.8,4324.7,4.86146713]
["bitfinex","ETHUSD",1756483818004,1e-08,4324.8,4324.7,5.10256713]
["bitfinex","ETHUSD",1756483818210,1e-08,4324.8,4324.7,4.74546713]
["bitfinex","ETHUSD",1756483818394,1e-08,4324.8,4324.7,4.98656713]
["bitfinex","ETHUSD",1756483818592,1e-08,4324.8,4324.7,24.73871791]
["bitfinex","ETHUSD",1756483818792,1e-08,4324.8,4324.7,27.73871791]
["bitfinex","ETHUSD",1756483819213,1e-08,4324.8,4324.7,7.98656713]
["bitfinex","ETHUSD",1756483819827,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756483820119,1e-08,4325.8,4325.7,4.32294102]
["bitfinex","ETHUSD",1756483820417,1e-08,4325.8,4325.7,4.56404102]
["bitfinex","ETHUSD",1756483820922,1e-08,4325.8,4325.7,7.56404102]
["bitfinex","ETHUSD",1756483822841,1e-08,4325.8,4325.7,4.32294102]
["bitfinex","ETHUSD",1756483824187,0.022,4326.8,4325.7,5.35604102]
["bitfinex","ETHUSD",1756483824388,0.022,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756483824695,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756483824989,1e-08,4326.9,4326.8,2.55227685]
["bitfinex","ETHUSD",1756483825419,1e-08,4326.9,4326.8,5.55227685]
["bitfinex","ETHUSD",1756483825596,1e-08,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1756483825802,1e-08,4326.9,4326.8,7.59639492]
["bitfinex","ETHUSD",1756483827220,1e-08,4326.9,4326.8,7.90769492]
["bitfinex","ETHUSD",1756483828191,1e-08,4326.9,4326.8,8.02289492]
["bitfinex","ETHUSD",1756483829530,0.02887302,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756483829702,0.4508,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483829893,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756483830095,0.36158251,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483830291,0.36158251,4331.9,4330.2,3.0]
["bitfinex","ETHUSD",1756483830292,0.4288,4331.7,4331.3,1.778]
["bitfinex","ETHUSD",1756483830496,0.45765769,4331.6,4330.9,1.778]
["bitfinex","ETHUSD",1756483830713,0.36139034,4332.2,4331.0,2.30893558]
["bitfinex","ETHUSD",1756483830911,0.4508,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483831128,0.4508,4331.8,4331.1,1.8932]
["bitfinex","ETHUSD",1756483831315,0.4508,4331.8,4331.1,1.778]
["bitfinex","ETHUSD",1756483831653,0.4508,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483832233,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483832432,0.4508,4331.8,4331.1,1.778]
["bitfinex","ETHUSD",1756483832797,0.4288,4331.7,4331.1,1.778]
["bitfinex","ETHUSD",1756483832997,0.4288,4331.6,4331.3,2.30877132]
["bitfinex","ETHUSD",1756483833198,0.4288,4331.6,4331.1,4.08686288]
["bitfinex","ETHUSD",1756483833199,0.4288,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1756483833393,0.4288,4331.5,4331.1,1.778]
["bitfinex","ETHUSD",1756483833698,0.4288,4331.4,4331.1,1.778]
["bitfinex","ETHUSD",1756483833932,0.4288,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756483834145,0.022,4331.8,4331.6,2.30861545]
["bitfinex","ETHUSD",1756483834512,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483835240,0.4508,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483835450,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483835851,0.4508,4331.8,4331.1,1.8932]
["bitfinex","ETHUSD",1756483836024,0.4508,4331.8,4331.5,2.30863359]
["bitfinex","ETHUSD",1756483836220,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756483836423,0.022,4331.8,4331.4,2.30868445]
["bitfinex","ETHUSD",1756483836607,0.022,4331.8,4331.4,2.30871596]
["bitfinex","ETHUSD",1756483836916,0.4288,4331.7,4331.1,1.778]
["bitfinex","ETHUSD",1756483837449,0.3006,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483837755,0.4288,4331.2,4331.1,4.08688227]
["bitfinex","ETHUSD",1756483838048,0.7294,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483838919,1.5214,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483839121,1.67354,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483839445,1.5214,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483839630,0.7294,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483840044,6.83022896,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483840849,4.5214,4331.2,4331.1,1.778]
["bitfinex","ETHUSD",1756483841448,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756483841654,1e-08,4332.3,4332.2,4.32639601]
["bitfinex","ETHUSD",1756483841940,0.044,4332.8,4332.2,4.32639601]
["bitfinex","ETHUSD",1756483841941,0.00100001,4332.8,4332.2,5.1333]
["bitfinex","ETHUSD",1756483842144,0.00100001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756483842145,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756483842454,1e-08,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756483842652,1e-08,4332.8,4332.7,3.19636242]
["bitfinex","ETHUSD",1756483843167,1e-08,4332.8,4332.7,3.43746242]
["bitfinex","ETHUSD",1756483843460,1e-08,4332.8,4332.7,3.19636242]
["bitfinex","ETHUSD",1756483844189,1e-08,4332.8,4332.7,3.43746242]
["bitfinex","ETHUSD",1756483844731,1e-08,4332.8,4332.7,6.43746242]
["bitfinex","ETHUSD",1756483845148,1e-08,4332.8,4332.7,6.19636242]
["bitfinex","ETHUSD",1756483845664,1e-08,4332.8,4332.7,6.43746242]
["bitfinex","ETHUSD",1756483846068,1e-08,4332.8,4332.7,6.19636242]
["bitfinex","ETHUSD",1756483846563,1e-08,4332.8,4332.7,6.43746242]
["bitfinex","ETHUSD",1756483847063,1e-08,4332.8,4332.7,6.19636242]
["bitfinex","ETHUSD",1756483847264,1e-08,4332.8,4332.7,6.50766242]
["bitfinex","ETHUSD",1756483848463,1e-08,4332.8,4332.7,6.74876242]
["bitfinex","ETHUSD",1756483848766,1e-08,4332.8,4332.7,6.50766242]
["bitfinex","ETHUSD",1756483848934,1e-08,4332.8,4332.7,6.74876242]
["bitfinex","ETHUSD",1756483849138,1e-08,4332.8,4332.7,6.50766242]
["bitfinex","ETHUSD",1756483849541,1e-08,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756483851043,1e-08,4332.8,4332.7,2.59892963]
["bitfinex","ETHUSD",1756483851357,1e-08,4332.8,4332.7,2.71412963]
["bitfinex","ETHUSD",1756483851759,1e-08,4332.8,4332.7,2.95522963]
["bitfinex","ETHUSD",1756483852165,0.449,4335.5,4333.2,3.0]
["bitfinex","ETHUSD",1756483852351,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756483852682,0.022,4335.8,4335.0,19.75215078]
["bitfinex","ETHUSD",1756483852683,0.449,4335.7,4334.0,1.776]
["bitfinex","ETHUSD",1756483852978,3.0,4335.5,4334.7,2.30693074]
["bitfinex","ETHUSD",1756483853152,0.3122,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756483853354,0.022,4335.8,4334.3,0.1152]
["bitfinex","ETHUSD",1756483853579,0.022,4335.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1756483853746,0.022,4335.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756483853945,0.3122,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756483854196,0.022,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756483854197,0.022,4335.8,4334.7,1.775]
["bitfinex","ETHUSD",1756483854369,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756483854978,0.022,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1756483855446,0.7832,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756483855775,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756483855946,0.022,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1756483856146,1e-08,4335.8,4335.7,2.71253264]
["bitfinex","ETHUSD",1756483856376,1e-08,4335.8,4335.7,3.69193586]
["bitfinex","ETHUSD",1756483856564,1e-08,4335.8,4335.7,3.93303586]
["bitfinex","ETHUSD",1756483856750,1e-08,4335.8,4335.7,7.10210308]
["bitfinex","ETHUSD",1756483856947,1e-08,4335.8,4335.7,6.86100308]
["bitfinex","ETHUSD",1756483857150,1e-08,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1756483857751,0.00100001,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1756483858147,0.45000001,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1756483858346,0.76220001,4335.8,4335.7,5.30643264]
["bitfinex","ETHUSD",1756483858779,0.00100001,4335.8,4335.7,5.30643264]
["bitfinex","ETHUSD",1756483858982,0.00100001,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1756483859687,1e-08,4335.8,4335.7,6.08599406]
["bitfinex","ETHUSD",1756483859860,1e-08,4335.8,4335.7,5.79509406]
["bitfinex","ETHUSD",1756483860450,1e-08,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1756483861096,1e-08,4335.8,4335.7,5.91220327]
["bitfinex","ETHUSD",1756483861308,1e-08,4335.8,4335.7,5.79700327]
["bitfinex","ETHUSD",1756483861752,0.76120001,4335.8,4335.7,2.79700327]
["bitfinex","ETHUSD",1756483861955,0.44900001,4335.8,4335.7,2.79700327]
["bitfinex","ETHUSD",1756483862180,0.76120001,4335.8,4335.7,2.79700327]
["bitfinex","ETHUSD",1756483862972,0.76120001,4335.8,4335.7,0.49057063]
["bitfinex","ETHUSD",1756483862973,1.55320001,4335.8,4335.7,0.49057063]
["bitfinex","ETHUSD",1756483863153,1.70852001,4335.8,4335.7,0.49057063]
["bitfinex","ETHUSD",1756483863354,1.70852001,4335.8,4335.7,2.79700327]
["bitfinex","ETHUSD",1756483863355,0.76120001,4335.8,4335.7,2.79700327]
["bitfinex","ETHUSD",1756483863600,1e-08,4335.8,4335.7,4.57200327]
["bitfinex","ETHUSD",1756483864671,1e-08,4335.8,4335.7,4.86290327]
["bitfinex","ETHUSD",1756483864895,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756483865401,1e-08,4336.3,4336.2,5.71226668]
["bitfinex","ETHUSD",1756483865600,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756483865764,1e-08,4336.8,4336.7,4.0799008]
["bitfinex","ETHUSD",1756483865962,1e-08,4336.8,4336.7,7.4860008]
["bitfinex","ETHUSD",1756483866802,1e-08,4336.8,4336.7,7.1951008]
["bitfinex","ETHUSD",1756483867092,1e-08,4336.8,4336.7,7.4860008]
["bitfinex","ETHUSD",1756483867309,1e-08,4336.8,4336.7,8.17429734]
["bitfinex","ETHUSD",1756483867488,1e-08,4336.8,4336.7,4.1951008]
["bitfinex","ETHUSD",1756483867795,1e-08,4336.8,4336.7,4.7271008]
["bitfinex","ETHUSD",1756483868192,1e-08,4336.8,4336.7,7.7271008]
["bitfinex","ETHUSD",1756483868391,1e-08,4336.8,4336.7,7.4860008]
["bitfinex","ETHUSD",1756483868585,1e-08,4336.8,4336.7,8.46519734]
["bitfinex","ETHUSD",1756483868781,1e-08,4336.8,4336.7,9.49829734]
["bitfinex","ETHUSD",1756483869597,0.044,4337.8,4336.7,9.49829734]
["bitfinex","ETHUSD",1756483869598,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756483869773,1e-08,4337.8,4337.7,7.0793692]
["bitfinex","ETHUSD",1756483869980,1e-08,4337.8,4337.7,9.65548727]
["bitfinex","ETHUSD",1756483870171,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756483870493,0.022,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756483870697,0.7832,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756483870861,0.022,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756483871060,0.022,4339.8,4339.7,5.12267465]
["bitfinex","ETHUSD",1756483871261,0.471,4340.8,4339.7,1.8892]
["bitfinex","ETHUSD",1756483871501,0.3122,4339.8,4339.7,1.8892]
["bitfinex","ETHUSD",1756483871683,0.7612,4339.8,4339.7,1.774]
["bitfinex","ETHUSD",1756483871998,0.7612,4339.8,4339.7,1.299]
["bitfinex","ETHUSD",1756483872292,0.7612,4339.8,4339.2,1.774]
["bitfinex","ETHUSD",1756483872598,0.449,4339.7,4339.2,1.774]
["bitfinex","ETHUSD",1756483873072,19.75215078,4342.1,4339.2,1.774]
["bitfinex","ETHUSD",1756483873394,0.6286,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756483873595,0.7612,4340.7,4340.3,1.774]
["bitfinex","ETHUSD",1756483873892,0.3122,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756483874563,0.7612,4340.7,4340.3,1.774]
["bitfinex","ETHUSD",1756483874765,0.449,4340.6,4340.3,1.774]
["bitfinex","ETHUSD",1756483874979,0.449,4340.6,4340.3,4.07797276]
["bitfinex","ETHUSD",1756483875201,0.3122,4340.4,4340.3,1.774]
["bitfinex","ETHUSD",1756483875387,0.7612,4340.4,4340.3,1.774]
["bitfinex","ETHUSD",1756483875900,0.7612,4340.4,4339.7,2.3042601]
["bitfinex","ETHUSD",1756483876089,0.792,4340.1,4339.4,1.773]
["bitfinex","ETHUSD",1756483876294,0.3122,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756483876598,0.3122,4339.5,4339.2,1.773]
["bitfinex","ETHUSD",1756483876599,0.7612,4339.5,4339.2,1.773]
["bitfinex","ETHUSD",1756483876797,0.449,4339.4,4339.2,1.773]
["bitfinex","ETHUSD",1756483876992,0.7612,4339.3,4339.2,1.773]
["bitfinex","ETHUSD",1756483877188,0.7612,4339.3,4338.3,0.1152]
["bitfinex","ETHUSD",1756483877394,0.792,4339.1,4338.5,1.773]
["bitfinex","ETHUSD",1756483877706,0.3122,4338.6,4337.8,2.30531605]
["bitfinex","ETHUSD",1756483877902,0.7612,4338.6,4338.3,2.30503408]
["bitfinex","ETHUSD",1756483878067,0.449,4338.5,4337.7,1.773]
["bitfinex","ETHUSD",1756483878267,0.792,4338.4,4337.7,1.773]
["bitfinex","ETHUSD",1756483878603,0.3122,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756483878806,0.3122,4337.8,4337.6,0.8189416]
["bitfinex","ETHUSD",1756483878807,3.792,4337.7,4337.6,0.8189416]
["bitfinex","ETHUSD",1756483878980,34.248,4337.7,4337.6,0.3439416]
["bitfinex","ETHUSD",1756483879179,36.5533692,4337.7,4337.6,0.3439416]
["bitfinex","ETHUSD",1756483879765,3.09752865,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483879965,33.4692295,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483880280,0.36085833,4337.8,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483880476,0.792,4337.5,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483880803,36.58234775,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483880982,36.55352865,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483881306,34.248,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483881880,36.55352865,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483882291,34.248,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483882469,3.0,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483882663,3.0,4337.4,4337.3,3.53399421]
["bitfinex","ETHUSD",1756483882894,3.0,4337.4,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483883199,0.02881379,4338.2,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483883380,0.456,4338.8,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483883795,0.02881047,4338.7,4337.3,1.2284124]
["bitfinex","ETHUSD",1756483884094,0.02881047,4338.7,4337.4,2.30552865]
["bitfinex","ETHUSD",1756483884294,0.02881047,4338.7,4338.2,2.30510239]
["bitfinex","ETHUSD",1756483884509,0.02880715,4339.2,4337.5,2.3054755]
["bitfinex","ETHUSD",1756483884679,30.0,4339.1,4338.5,2.30489975]
["bitfinex","ETHUSD",1756483884878,2.3046154,4339.2,4337.8,1.774]
["bitfinex","ETHUSD",1756483885083,0.792,4338.8,4337.8,1.774]
["bitfinex","ETHUSD",1756483885280,3.12560588,4338.8,4337.8,4.0792781]
["bitfinex","ETHUSD",1756483885484,0.792,4338.6,4337.0,1.774]
["bitfinex","ETHUSD",1756483885707,3.0,4338.4,4337.1,2.30565472]
["bitfinex","ETHUSD",1756483886009,0.02881246,4338.4,4337.0,4.07972767]
["bitfinex","ETHUSD",1756483886163,0.02881246,4338.4,4337.0,1.774]
["bitfinex","ETHUSD",1756483886364,0.792,4338.3,4337.7,2.30536501]
["bitfinex","ETHUSD",1756483886589,0.792,4338.3,4338.1,2.3051514]
["bitfinex","ETHUSD",1756483886794,0.792,4338.7,4338.1,2.30512049]
["bitfinex","ETHUSD",1756483887111,0.792,4338.5,4338.1,2.30512049]
["bitfinex","ETHUSD",1756483887297,0.792,4338.5,4337.2,2.74203487]
["bitfinex","ETHUSD",1756483887497,1.248,4338.5,4338.0,2.30515971]
["bitfinex","ETHUSD",1756483887675,1.248,4338.5,4337.8,2.30528174]
["bitfinex","ETHUSD",1756483887871,1.248,4338.5,4337.2,0.4364]
["bitfinex","ETHUSD",1756483888078,0.792,4338.3,4337.2,0.4364]
["bitfinex","ETHUSD",1756483888306,0.792,4338.3,4337.0,1.8892]
["bitfinex","ETHUSD",1756483888307,0.792,4338.3,4337.0,1.774]
["bitfinex","ETHUSD",1756483888606,0.792,4338.3,4337.8,2.3052683]
["bitfinex","ETHUSD",1756483889102,0.792,4338.3,4337.6,2.30537377]
["bitfinex","ETHUSD",1756483889602,0.792,4338.3,4337.0,1.774]
["bitfinex","ETHUSD",1756483889807,0.02881379,4338.2,4337.0,1.774]
["bitfinex","ETHUSD",1756483889994,0.792,4338.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1756483890193,0.0288098,4338.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1756483890403,0.38966075,4339.0,4338.7,2.30482732]
["bitfinex","ETHUSD",1756483890606,0.36085227,4339.0,4338.5,2.30490283]
["bitfinex","ETHUSD",1756483890915,0.24229437,4338.9,4337.9,1.774]
["bitfinex","ETHUSD",1756483891077,0.792,4338.8,4338.2,2.30506685]
["bitfinex","ETHUSD",1756483891277,0.792,4338.8,4337.9,4.07925686]
["bitfinex","ETHUSD",1756483891278,3.792,4338.6,4337.9,4.07925686]
["bitfinex","ETHUSD",1756483891514,0.792,4338.8,4338.2,2.30507378]
["bitfinex","ETHUSD",1756483891739,3.792,4338.6,4338.2,2.30507378]
["bitfinex","ETHUSD",1756483892010,0.792,4338.6,4337.9,1.774]
["bitfinex","ETHUSD",1756483892306,0.02880914,4338.9,4337.9,1.774]
["bitfinex","ETHUSD",1756483892616,0.02880516,4339.5,4338.0,2.30520977]
["bitfinex","ETHUSD",1756483892822,0.02880516,4339.5,4338.0,2.74160977]
["bitfinex","ETHUSD",1756483893112,0.792,4339.4,4339.1,2.3045949]
["bitfinex","ETHUSD",1756483893278,0.792,4339.4,4338.1,0.4364]
["bitfinex","ETHUSD",1756483893279,0.02880383,4339.7,4338.1,0.4364]
["bitfinex","ETHUSD",1756483893477,0.001,4339.8,4339.5,2.30441026]
["bitfinex","ETHUSD",1756483893703,0.001,4339.8,4338.7,1.774]
["bitfinex","ETHUSD",1756483893901,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756483894401,0.001,4339.8,4339.2,2.30454028]
["bitfinex","ETHUSD",1756483894579,0.001,4339.8,4338.8,0.4364]
["bitfinex","ETHUSD",1756483894975,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756483895708,0.001,4339.8,4339.7,2.74070674]
["bitfinex","ETHUSD",1756483896013,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756483897806,0.001,4339.8,4339.7,2.61720674]
["bitfinex","ETHUSD",1756483898010,0.001,4339.8,4339.7,3.05360674]
["bitfinex","ETHUSD",1756483898390,0.001,4339.8,4339.7,3.76670439]
["bitfinex","ETHUSD",1756483898711,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756483899217,0.022,4340.8,4340.7,3.05307588]
["bitfinex","ETHUSD",1756483900801,0.022,4340.8,4340.7,2.61667588]
["bitfinex","ETHUSD",1756483901827,0.022,4340.8,4340.7,3.05307588]
["bitfinex","ETHUSD",1756483902211,0.022,4340.8,4340.7,3.53327969]
["bitfinex","ETHUSD",1756483902410,0.022,4340.8,4340.7,3.64847969]
["bitfinex","ETHUSD",1756483902622,0.456,4342.5,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483902795,0.48478526,4342.5,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483902993,0.792,4342.4,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483903194,0.02878393,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483903395,0.044,4342.8,4341.7,2.61614527]
["bitfinex","ETHUSD",1756483903626,0.044,4342.8,4341.7,3.05254527]
["bitfinex","ETHUSD",1756483903798,0.044,4342.8,4341.7,2.61614527]
["bitfinex","ETHUSD",1756483903992,0.792,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483904231,0.044,4342.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483904232,0.792,4342.5,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483904596,0.044,4342.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483904922,0.792,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483905316,0.792,4342.7,4341.7,2.61614527]
["bitfinex","ETHUSD",1756483905632,0.792,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483906198,1.248,4342.5,4341.2,1.773]
["bitfinex","ETHUSD",1756483906599,0.792,4342.3,4341.2,1.773]
["bitfinex","ETHUSD",1756483906799,0.2989,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756483907129,0.814,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756483907321,0.814,4341.8,4341.4,2.30339462]
["bitfinex","ETHUSD",1756483907518,0.022,4341.8,4341.3,2.30344835]
["bitfinex","ETHUSD",1756483907719,0.022,4341.8,4341.5,2.30330032]
["bitfinex","ETHUSD",1756483907922,0.022,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756483908101,0.13945711,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483908415,0.022,4341.8,4341.6,2.30327719]
["bitfinex","ETHUSD",1756483908727,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483909529,0.022,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756483909530,0.022,4341.8,4341.6,2.30326042]
["bitfinex","ETHUSD",1756483909899,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483910102,0.022,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756483910429,0.792,4341.7,4341.2,1.773]
["bitfinex","ETHUSD",1756483910630,0.2942,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756483910808,0.792,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756483911126,0.13945711,4341.8,4341.1,2.30351622]
["bitfinex","ETHUSD",1756483911305,0.022,4341.8,4340.8,0.022]
["bitfinex","ETHUSD",1756483911509,0.792,4341.6,4340.8,0.022]
["bitfinex","ETHUSD",1756483912420,1.0862,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483912621,0.792,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756483912821,0.792,4341.4,4340.9,2.30363122]
["bitfinex","ETHUSD",1756483913037,0.2942,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756483913446,0.792,4341.2,4340.9,2.30362877]
["bitfinex","ETHUSD",1756483913752,0.814,4341.8,4340.8,0.022]
["bitfinex","ETHUSD",1756483914049,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483914911,0.022,4341.8,4341.6,2.3032979]
["bitfinex","ETHUSD",1756483915245,0.022,4341.8,4341.1,2.30356361]
["bitfinex","ETHUSD",1756483915447,0.022,4341.8,4340.8,0.004]
["bitfinex","ETHUSD",1756483915747,0.792,4341.6,4340.8,0.004]
["bitfinex","ETHUSD",1756483916042,0.792,4341.7,4340.8,0.004]
["bitfinex","ETHUSD",1756483916243,0.4476,4341.6,4340.8,0.004]
["bitfinex","ETHUSD",1756483916414,0.792,4341.4,4340.9,2.30366974]
["bitfinex","ETHUSD",1756483916613,0.792,4341.4,4341.2,2.30350191]
["bitfinex","ETHUSD",1756483916813,0.12903899,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756483917048,0.814,4341.8,4341.5,2.30334355]
["bitfinex","ETHUSD",1756483917242,0.02879056,4341.7,4341.3,2.30345151]
["bitfinex","ETHUSD",1756483917443,0.02879056,4341.7,4340.8,0.004]
["bitfinex","ETHUSD",1756483917444,1.0862,4341.6,4340.8,0.004]
["bitfinex","ETHUSD",1756483917646,1.0862,4341.6,4341.2,2.30349126]
["bitfinex","ETHUSD",1756483918056,0.792,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1756483918238,0.792,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1756483918415,0.792,4341.3,4340.9,2.30364221]
["bitfinex","ETHUSD",1756483918617,0.2942,4341.0,4340.8,0.004]
["bitfinex","ETHUSD",1756483918818,0.02879255,4341.4,4340.8,0.004]
["bitfinex","ETHUSD",1756483919018,0.792,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1756483919250,0.792,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483919457,3.09530269,4341.6,4340.8,2.30770952]
["bitfinex","ETHUSD",1756483919769,3.09530269,4341.6,4340.8,0.004]
["bitfinex","ETHUSD",1756483919770,0.2942,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483920329,36.86626561,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483920559,36.83746974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483920959,34.4468858,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483921159,37.54458612,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483921460,34.79331638,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483921770,4.13843058,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483921963,7.21269619,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483922148,0.34643058,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1756483922351,1.80079189,4341.5,4340.8,0.004]
["bitfinex","ETHUSD",1756483922542,0.0507899,4341.8,4340.9,2.30366974]
["bitfinex","ETHUSD",1756483922739,0.0507899,4341.8,4340.8,0.3054]
["bitfinex","ETHUSD",1756483922740,30.0,4341.7,4340.8,0.004]
["bitfinex","ETHUSD",1756483922946,0.02879122,4341.6,4340.8,0.004]
["bitfinex","ETHUSD",1756483923154,30.792,4341.5,4340.8,2.30767406]
["bitfinex","ETHUSD",1756483923473,3.38986974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483923765,33.86626561,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483923931,0.792,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756483924356,0.02879454,4341.1,4340.8,0.004]
["bitfinex","ETHUSD",1756483924550,0.02879189,4341.5,4340.8,0.3054]
["bitfinex","ETHUSD",1756483924750,0.02879189,4341.5,4341.3,2.30342267]
["bitfinex","ETHUSD",1756483924954,0.792,4341.7,4341.3,2.30341115]
["bitfinex","ETHUSD",1756483925153,0.792,4341.5,4340.8,0.004]
["bitfinex","ETHUSD",1756483925366,0.792,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1756483925671,0.022,4341.8,4340.8,0.004]
["bitfinex","ETHUSD",1756483925871,0.792,4341.6,4341.3,2.30345073]
["bitfinex","ETHUSD",1756483926169,30.38940232,4341.7,4340.8,0.004]
["bitfinex","ETHUSD",1756483926170,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483926335,0.3162,4341.8,4340.8,0.004]
["bitfinex","ETHUSD",1756483926536,0.022,4341.8,4341.5,2.30333674]
["bitfinex","ETHUSD",1756483926743,0.02879056,4341.7,4340.9,0.4287]
["bitfinex","ETHUSD",1756483926960,0.792,4341.6,4340.9,2.30366974]
["bitfinex","ETHUSD",1756483927156,0.0507899,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483927364,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756483927565,0.022,4341.8,4341.1,0.4287]
["bitfinex","ETHUSD",1756483927749,0.022,4341.8,4341.0,0.4287]
["bitfinex","ETHUSD",1756483928139,0.022,4341.8,4341.7,2.60464527]
["bitfinex","ETHUSD",1756483928570,0.022,4341.8,4341.7,3.03334527]
["bitfinex","ETHUSD",1756483929272,0.022,4341.8,4341.7,3.56701061]
["bitfinex","ETHUSD",1756483929484,0.022,4341.8,4341.7,3.03334527]
["bitfinex","ETHUSD",1756483930975,0.022,4341.8,4341.7,6.03334527]
["bitfinex","ETHUSD",1756483931159,1e-08,4341.8,4341.7,6.03334527]
["bitfinex","ETHUSD",1756483931577,1e-08,4341.8,4341.7,6.14854527]
["bitfinex","ETHUSD",1756483933287,1e-08,4341.8,4341.7,6.03334527]
["bitfinex","ETHUSD",1756483933580,1e-08,4341.8,4341.7,6.86701061]
["bitfinex","ETHUSD",1756483933780,1e-08,4341.8,4341.7,6.98221061]
["bitfinex","ETHUSD",1756483934887,1.772,4344.3,4341.8,3.0]
["bitfinex","ETHUSD",1756483935065,0.4476,4344.6,4341.7,4.56376534]
["bitfinex","ETHUSD",1756483935066,0.02877201,4344.5,4341.9,0.4287]
["bitfinex","ETHUSD",1756483935270,0.02877201,4344.5,4343.7,2.30216205]
["bitfinex","ETHUSD",1756483935467,0.4476,4344.4,4343.8,2.302125]
["bitfinex","ETHUSD",1756483935672,0.2942,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1756483935868,0.4476,4344.4,4344.2,2.3018812]
["bitfinex","ETHUSD",1756483936060,0.2942,4344.3,4343.0,0.4287]
["bitfinex","ETHUSD",1756483936367,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483937076,0.022,4344.8,4344.7,2.60305488]
["bitfinex","ETHUSD",1756483937281,0.022,4344.8,4344.7,3.20152637]
["bitfinex","ETHUSD",1756483937578,1e-08,4344.8,4344.7,3.87857114]
["bitfinex","ETHUSD",1756483938462,1e-08,4344.8,4344.7,3.20152637]
["bitfinex","ETHUSD",1756483938660,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483938881,1e-08,4344.8,4344.7,3.04275488]
["bitfinex","ETHUSD",1756483939188,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483939403,1e-08,4344.8,4344.6,2.30167473]
["bitfinex","ETHUSD",1756483939603,1e-08,4344.8,4344.2,0.17454538]
["bitfinex","ETHUSD",1756483939760,1e-08,4344.8,4343.4,1.771]
["bitfinex","ETHUSD",1756483939962,1e-08,4344.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1756483940294,1e-08,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483940801,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483941094,1e-08,4344.8,4344.7,3.04275488]
["bitfinex","ETHUSD",1756483942363,1e-08,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483942561,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483942796,0.29330001,4344.8,4344.6,2.30168613]
["bitfinex","ETHUSD",1756483942969,0.29330001,4344.8,4343.5,0.4544]
["bitfinex","ETHUSD",1756483943171,0.29330001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483943398,0.75850001,4344.8,4344.1,2.30192968]
["bitfinex","ETHUSD",1756483943693,0.75850001,4344.8,4343.5,0.4544]
["bitfinex","ETHUSD",1756483943694,0.29330001,4344.8,4343.5,0.4544]
["bitfinex","ETHUSD",1756483943896,0.29330001,4344.8,4343.6,2.30223777]
["bitfinex","ETHUSD",1756483944083,0.29330001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483944261,0.75850001,4344.8,4343.5,0.4544]
["bitfinex","ETHUSD",1756483944671,0.29330001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483945272,0.29330001,4344.8,4343.5,0.95404366]
["bitfinex","ETHUSD",1756483945273,0.29330001,4344.8,4343.6,2.30223777]
["bitfinex","ETHUSD",1756483945468,0.75850001,4344.8,4343.6,2.30223777]
["bitfinex","ETHUSD",1756483945706,0.75850001,4344.8,4344.4,2.30177372]
["bitfinex","ETHUSD",1756483945907,0.75850001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483946096,0.75850001,4344.8,4344.6,2.30167431]
["bitfinex","ETHUSD",1756483946295,0.75850001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483946473,0.75850001,4344.8,4344.0,2.3019845]
["bitfinex","ETHUSD",1756483946673,0.29330001,4344.8,4344.2,2.30189976]
["bitfinex","ETHUSD",1756483946907,0.29330001,4344.8,4343.5,0.49964366]
["bitfinex","ETHUSD",1756483947130,0.29330001,4344.8,4344.5,2.30175413]
["bitfinex","ETHUSD",1756483947333,0.29330001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483947899,0.29330001,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483947900,1e-08,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483948125,1e-08,4344.8,4344.7,3.04275488]
["bitfinex","ETHUSD",1756483948708,1e-08,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483948917,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483949227,0.29330001,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483949433,0.2594888,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1756483949601,0.29330001,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483949805,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483949999,1e-08,4344.8,4344.6,2.30168713]
["bitfinex","ETHUSD",1756483950203,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483950427,0.2933,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483950725,0.4652,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1756483950927,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483951132,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483951536,1e-08,4344.8,4344.7,3.04275488]
["bitfinex","ETHUSD",1756483951834,0.29330001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483952011,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483955338,0.29330001,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483955518,0.75850001,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483955719,0.75850001,4344.8,4344.5,2.30175622]
["bitfinex","ETHUSD",1756483955918,0.4652,4344.7,4344.1,2.30597266]
["bitfinex","ETHUSD",1756483956115,0.4652,4344.7,4344.4,2.30180519]
["bitfinex","ETHUSD",1756483956453,0.2933,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1756483956633,2.10866618,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756483956838,2.07989351,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756483957019,0.2933,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483957711,0.7585,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483957913,3.0604198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483958126,31.97330133,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483958311,31.15252734,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483958516,0.2933,4344.2,4344.1,2.30597279]
["bitfinex","ETHUSD",1756483958815,1.771,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756483959718,0.2933,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483959919,33.3872198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483960165,31.5505,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483960327,33.8524198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483960532,0.2933,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483960720,0.7585,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483961033,0.78727399,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483961220,3.88119379,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483962014,6.88119379,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483962219,36.8524198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483962442,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483962642,0.792,4344.6,4344.1,0.004]
["bitfinex","ETHUSD",1756483962952,30.0,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756483963249,1e-08,4344.8,4344.6,2.30169117]
["bitfinex","ETHUSD",1756483963451,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483963638,0.1771,4344.7,4344.1,2.30597258]
["bitfinex","ETHUSD",1756483963838,0.1771,4344.7,4344.2,2.3019039]
["bitfinex","ETHUSD",1756483964043,1e-08,4344.8,4344.5,2.30172548]
["bitfinex","ETHUSD",1756483964225,1e-08,4344.8,4344.6,2.301695]
["bitfinex","ETHUSD",1756483964629,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483965113,0.02877003,4344.8,4344.1,2.30595686]
["bitfinex","ETHUSD",1756483965353,0.02877003,4344.8,4344.5,2.30174575]
["bitfinex","ETHUSD",1756483965523,1e-08,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483965851,0.17969705,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483966148,2.48130759,4344.8,4344.1,0.004]
["bitfinex","ETHUSD",1756483966335,0.20846707,4344.8,4344.1,2.30595542]
["bitfinex","ETHUSD",1756483966535,0.2933,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756483966849,30.4652,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1756483966850,0.02877201,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1756483967056,30.0,4344.4,4344.1,0.004]
["bitfinex","ETHUSD",1756483967350,0.36032,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483967553,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483968053,1e-08,4344.8,4344.5,0.004]
["bitfinex","ETHUSD",1756483968353,1e-08,4344.8,4344.7,2.58835488]
["bitfinex","ETHUSD",1756483968732,1e-08,4344.8,4344.7,3.23319332]
["bitfinex","ETHUSD",1756483968928,1e-08,4344.8,4344.7,3.7870862]
["bitfinex","ETHUSD",1756483969528,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483970341,1e-08,4344.8,4344.7,2.61395488]
["bitfinex","ETHUSD",1756483970667,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483972360,1e-08,4344.8,4344.7,2.61395488]
["bitfinex","ETHUSD",1756483972551,1e-08,4344.8,4344.7,3.08715488]
["bitfinex","ETHUSD",1756483974942,1e-08,4344.8,4344.7,3.62644391]
["bitfinex","ETHUSD",1756483975264,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756483975473,1e-08,4344.8,4344.7,3.08715488]
["bitfinex","ETHUSD",1756483976171,1e-08,4345.2,4344.7,3.08715488]
["bitfinex","ETHUSD",1756483976334,1e-08,4345.2,4344.8,0.4732]
["bitfinex","ETHUSD",1756483976532,1e-08,4345.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1756483976765,1e-08,4345.2,4345.1,2.613743]
["bitfinex","ETHUSD",1756483976936,1e-08,4345.2,4345.1,3.086943]
["bitfinex","ETHUSD",1756483979040,1e-08,4345.2,4345.1,3.202143]
["bitfinex","ETHUSD",1756483980175,1e-08,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756483980348,0.28670001,4345.2,4344.5,0.004]
["bitfinex","ETHUSD",1756483980548,1e-08,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756483980750,0.74410001,4345.2,4344.6,2.30170786]
["bitfinex","ETHUSD",1756483980968,0.74410001,4345.2,4344.5,0.004]
["bitfinex","ETHUSD",1756483981166,1e-08,4345.2,4344.5,0.23458169]
["bitfinex","ETHUSD",1756483981474,1e-08,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756483981780,1e-08,4345.2,4345.1,2.613743]
["bitfinex","ETHUSD",1756483982193,1e-08,4345.2,4345.1,3.086943]
["bitfinex","ETHUSD",1756483982600,1.771,4346.6,4345.1,3.086943]
["bitfinex","ETHUSD",1756483982601,1.771,4347.6,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483983066,0.02875215,4347.5,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483983266,2.2284,4347.6,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483984366,0.02875215,4347.5,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483984673,0.3087,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483984872,0.7661,4346.8,4345.1,2.301443]
["bitfinex","ETHUSD",1756483985188,0.02875744,4346.7,4346.2,2.30082701]
["bitfinex","ETHUSD",1756483985352,0.2867,4346.3,4346.1,2.30087961]
["bitfinex","ETHUSD",1756483985553,0.4574,4346.2,4345.8,2.30103728]
["bitfinex","ETHUSD",1756483985754,30.0,4345.8,4344.4,2.3017864]
["bitfinex","ETHUSD",1756483986064,2.2274,4345.7,4345.0,2.30146537]
["bitfinex","ETHUSD",1756483986380,0.2867,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756483986683,0.2867,4345.1,4344.5,2.30575164]
["bitfinex","ETHUSD",1756483986985,0.2867,4345.1,4344.5,0.004]
["bitfinex","ETHUSD",1756483987286,0.792,4344.9,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483987487,0.2867,4344.7,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483987865,0.7441,4344.7,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483988223,0.2867,4344.7,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483988387,0.3603162,4344.9,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483988588,1.77,4345.8,4344.7,0.59644124]
["bitfinex","ETHUSD",1756483988894,30.0,4345.7,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483989082,1.77,4345.8,4344.7,0.4732]
["bitfinex","ETHUSD",1756483989391,1.77,4346.5,4344.9,2.30154894]
["bitfinex","ETHUSD",1756483989607,1.77,4346.5,4345.0,0.4732]
["bitfinex","ETHUSD",1756483989912,30.48615943,4346.4,4344.9,2.30154894]
["bitfinex","ETHUSD",1756483990079,0.4574,4346.4,4344.9,2.30154894]
["bitfinex","ETHUSD",1756483990269,1.77,4346.5,4344.9,2.30154894]
["bitfinex","ETHUSD",1756483990476,1.77,4346.5,4345.2,2.30135217]
["bitfinex","ETHUSD",1756483990771,2.30080857,4346.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756483990974,0.792,4346.1,4344.9,0.1152]
["bitfinex","ETHUSD",1756483991177,0.792,4345.9,4344.6,1.2284124]
["bitfinex","ETHUSD",1756483991482,0.4861634,4345.8,4344.5,0.004]
["bitfinex","ETHUSD",1756483991825,2.562,4345.7,4344.5,0.004]
["bitfinex","ETHUSD",1756483991978,0.792,4345.5,4344.5,2.30575705]
["bitfinex","ETHUSD",1756483992316,30.0,4345.4,4344.5,0.004]
["bitfinex","ETHUSD",1756483992624,0.022,4346.8,4346.2,2.3008275]
["bitfinex","ETHUSD",1756483992910,0.2867,4346.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756483993111,0.2867,4346.3,4344.6,0.4732]
["bitfinex","ETHUSD",1756483993404,0.2867,4346.3,4346.0,2.30092257]
["bitfinex","ETHUSD",1756483993587,0.2867,4346.3,4345.6,2.30115655]
["bitfinex","ETHUSD",1756483993782,0.2867,4346.3,4344.7,0.33992]
["bitfinex","ETHUSD",1756483993987,0.02876075,4346.2,4344.7,0.22472]
["bitfinex","ETHUSD",1756483994209,0.02876075,4346.2,4345.7,2.30110735]
["bitfinex","ETHUSD",1756483994409,30.22561607,4346.1,4344.7,0.22472]
["bitfinex","ETHUSD",1756483994608,0.22561607,4346.1,4344.7,0.22472]
["bitfinex","ETHUSD",1756483994816,0.792,4346.3,4345.7,2.30112279]
["bitfinex","ETHUSD",1756483995117,30.0,4346.2,4345.5,2.3011849]
["bitfinex","ETHUSD",1756483995326,30.0,4346.2,4345.8,2.30104054]
["bitfinex","ETHUSD",1756483995528,30.0,4346.2,4344.7,0.22472]
["bitfinex","ETHUSD",1756483995529,0.2867,4345.9,4345.1,2.30141466]
["bitfinex","ETHUSD",1756483995686,0.2867,4345.9,4345.5,2.30118531]
["bitfinex","ETHUSD",1756483995886,0.2867,4345.9,4345.6,2.30114321]
["bitfinex","ETHUSD",1756483996103,0.2867,4345.9,4345.0,2.30149597]
["bitfinex","ETHUSD",1756483996382,0.36020244,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1756483996586,1.77,4348.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483996885,0.38887102,4347.9,4346.7,3.08609585]
["bitfinex","ETHUSD",1756483997200,0.36012151,4347.9,4346.7,3.08609585]
["bitfinex","ETHUSD",1756483997701,0.02875083,4347.7,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483997913,0.53015017,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483998113,0.07275017,4347.8,4346.7,3.08609585]
["bitfinex","ETHUSD",1756483998306,0.044,4347.8,4346.7,3.55320646]
["bitfinex","ETHUSD",1756483998699,0.044,4347.8,4346.7,2.76770646]
["bitfinex","ETHUSD",1756483999116,0.044,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756483999693,0.044,4347.8,4346.7,2.61359585]
["bitfinex","ETHUSD",1756483999898,0.044,4347.8,4346.7,3.07669585]
["bitfinex","ETHUSD",1756484000392,0.46925083,4347.7,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484000736,0.044,4347.8,4346.7,3.07669585]
["bitfinex","ETHUSD",1756484000886,0.044,4347.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484001213,0.02875083,4347.7,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484002005,0.02875083,4347.7,4346.5,2.30069135]
["bitfinex","ETHUSD",1756484002320,0.3164,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756484002510,0.4405,4347.3,4346.0,1.77]
["bitfinex","ETHUSD",1756484002710,2.7695319,4347.3,4346.5,2.30065614]
["bitfinex","ETHUSD",1756484002890,0.46925347,4347.3,4346.3,2.3007845]
["bitfinex","ETHUSD",1756484003089,2.76954512,4347.3,4346.5,2.30068244]
["bitfinex","ETHUSD",1756484003394,0.4405,4346.7,4345.5,0.1152]
["bitfinex","ETHUSD",1756484003597,0.4405,4346.7,4345.5,0.46495849]
["bitfinex","ETHUSD",1756484003797,0.4405,4346.7,4346.3,2.30078704]
["bitfinex","ETHUSD",1756484004120,30.0,4346.6,4346.2,2.30082142]
["bitfinex","ETHUSD",1756484004323,30.0,4346.6,4346.1,2.30090091]
["bitfinex","ETHUSD",1756484004324,30.4405,4346.6,4346.1,2.30090091]
["bitfinex","ETHUSD",1756484004522,0.4405,4346.6,4346.2,2.30084355]
["bitfinex","ETHUSD",1756484004726,0.4405,4346.6,4345.2,2.30139003]
["bitfinex","ETHUSD",1756484004926,0.66662561,4346.6,4345.8,2.30105967]
["bitfinex","ETHUSD",1756484005103,0.66662561,4346.6,4345.4,2.30125061]
["bitfinex","ETHUSD",1756484005297,0.02875877,4346.5,4345.2,0.4338252]
["bitfinex","ETHUSD",1756484005497,0.69538371,4346.6,4346.0,2.30093413]
["bitfinex","ETHUSD",1756484005700,0.3164,4346.1,4345.0,1.2284124]
["bitfinex","ETHUSD",1756484006001,30.0,4346.0,4345.4,2.30127983]
["bitfinex","ETHUSD",1756484006202,31.77,4346.0,4345.1,2.305443]
["bitfinex","ETHUSD",1756484006510,31.77,4346.0,4345.1,0.004]
["bitfinex","ETHUSD",1756484006511,0.3164,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484006905,30.7569,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484007428,0.7569,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484007606,30.34516737,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484007812,0.3164,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484008131,35.62029003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484008296,2.8784,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484008494,2.90716737,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484008714,2.0864,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756484009338,0.4405,4349.8,4345.1,0.7801]
["bitfinex","ETHUSD",1756484009499,0.4405,4348.6,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484009836,0.02597439,4348.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484010330,0.02597439,4348.7,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484010720,0.4405,4348.4,4346.9,2.30048638]
["bitfinex","ETHUSD",1756484010925,0.46647439,4348.4,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484011120,0.02597439,4348.4,4346.6,0.4631]
["bitfinex","ETHUSD",1756484011333,0.02597439,4348.4,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484012038,2.32568239,4348.4,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484012332,2.29974987,4348.3,4346.6,0.4631]
["bitfinex","ETHUSD",1756484012523,0.3604,4347.8,4347.4,2.30022365]
["bitfinex","ETHUSD",1756484012723,0.62642731,4347.8,4347.4,2.30022365]
["bitfinex","ETHUSD",1756484013038,0.044,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484013904,0.044,4347.8,4347.7,3.0761667]
["bitfinex","ETHUSD",1756484014731,0.044,4347.8,4347.7,2.6130667]
["bitfinex","ETHUSD",1756484014933,0.044,4347.8,4347.7,3.0761667]
["bitfinex","ETHUSD",1756484016634,0.044,4347.8,4347.7,2.6130667]
["bitfinex","ETHUSD",1756484016825,0.044,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484017536,0.044,4347.8,4347.7,2.6130667]
["bitfinex","ETHUSD",1756484019410,0.044,4347.8,4347.7,3.0761667]
["bitfinex","ETHUSD",1756484019614,0.044,4347.8,4347.7,3.61379685]
["bitfinex","ETHUSD",1756484020948,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484022224,0.7789,4348.8,4348.5,2.29964142]
["bitfinex","ETHUSD",1756484022424,0.7789,4348.8,4347.4,2.76332451]
["bitfinex","ETHUSD",1756484022425,0.46647439,4348.7,4347.4,0.1152]
["bitfinex","ETHUSD",1756484022626,0.46647439,4348.7,4347.0,1.8852]
["bitfinex","ETHUSD",1756484022847,0.46647439,4348.7,4347.1,0.92797433]
["bitfinex","ETHUSD",1756484022848,0.4405,4348.7,4347.1,0.92797433]
["bitfinex","ETHUSD",1756484023050,2.29962042,4348.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1756484023260,0.02597439,4348.6,4347.8,2.29997599]
["bitfinex","ETHUSD",1756484023449,2.29967762,4348.5,4347.8,2.29997599]
["bitfinex","ETHUSD",1756484023745,0.02597439,4348.4,4347.9,2.29995432]
["bitfinex","ETHUSD",1756484023922,0.74308959,4348.4,4347.9,2.29995432]
["bitfinex","ETHUSD",1756484024122,0.74308959,4348.4,4347.0,1.8852]
["bitfinex","ETHUSD",1756484024123,0.3164,4348.0,4347.0,1.8852]
["bitfinex","ETHUSD",1756484024323,0.7171152,4348.4,4347.3,2.30027147]
["bitfinex","ETHUSD",1756484024738,0.7171152,4348.4,4348.0,2.29990711]
["bitfinex","ETHUSD",1756484025352,0.2766152,4348.4,4348.0,2.29990711]
["bitfinex","ETHUSD",1756484025557,0.2766152,4348.4,4347.8,2.29998013]
["bitfinex","ETHUSD",1756484025851,0.2766152,4348.4,4347.2,2.30030537]
["bitfinex","ETHUSD",1756484026056,0.2766152,4348.4,4347.9,2.29995488]
["bitfinex","ETHUSD",1756484026254,0.2766152,4348.4,4347.0,1.77]
["bitfinex","ETHUSD",1756484026460,1.77,4348.7,4348.1,2.29981894]
["bitfinex","ETHUSD",1756484026658,30.0,4348.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1756484026871,32.29962263,4348.6,4348.0,2.2998998]
["bitfinex","ETHUSD",1756484027028,2.29962263,4348.6,4348.0,2.2998998]
["bitfinex","ETHUSD",1756484027223,1.77,4348.7,4347.6,0.4631]
["bitfinex","ETHUSD",1756484027428,30.0,4348.6,4348.4,2.29966208]
["bitfinex","ETHUSD",1756484027631,1.77,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484028663,1.77,4348.7,4348.3,2.29973731]
["bitfinex","ETHUSD",1756484028838,1.77,4348.7,4347.9,0.4631]
["bitfinex","ETHUSD",1756484029026,1.77,4348.7,4347.9,2.76303936]
["bitfinex","ETHUSD",1756484029230,1.77,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1756484029531,1.77,4348.7,4348.3,2.29972442]
["bitfinex","ETHUSD",1756484029761,1.98520102,4348.7,4348.3,2.29972442]
["bitfinex","ETHUSD",1756484030259,1.98520102,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756484030430,1.98520102,4348.7,4348.3,2.29974659]
["bitfinex","ETHUSD",1756484030630,1.98520102,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756484030835,1.98520102,4348.7,4348.3,2.29971703]
["bitfinex","ETHUSD",1756484031232,0.46666455,4348.6,4347.8,0.022]
["bitfinex","ETHUSD",1756484031434,2.29967523,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756484031654,0.46666455,4348.6,4347.8,0.022]
["bitfinex","ETHUSD",1756484031957,2.29966782,4348.5,4347.9,2.29996083]
["bitfinex","ETHUSD",1756484032158,2.29966782,4348.5,4347.8,0.022]
["bitfinex","ETHUSD",1756484032159,0.3044,4348.0,4347.8,0.022]
["bitfinex","ETHUSD",1756484032359,0.4366,4348.4,4347.8,2.32200318]
["bitfinex","ETHUSD",1756484032566,0.2362563,4348.5,4348.0,2.29986979]
["bitfinex","ETHUSD",1756484033362,0.2362563,4348.5,4348.0,2.29986392]
["bitfinex","ETHUSD",1756484033730,2.53590826,4348.5,4347.9,2.2999423]
["bitfinex","ETHUSD",1756484033935,4.09551426,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756484033936,1.77,4348.7,4347.8,0.022]
["bitfinex","ETHUSD",1756484034157,30.0,4348.6,4348.4,2.29968879]
["bitfinex","ETHUSD",1756484034462,30.0,4348.6,4348.4,2.2996565]
["bitfinex","ETHUSD",1756484034670,30.0,4348.6,4348.2,2.29977833]
["bitfinex","ETHUSD",1756484034845,0.022,4351.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484035036,2.29839317,4350.9,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484035234,0.02897439,4351.1,4349.0,2.72837916]
["bitfinex","ETHUSD",1756484035448,0.4366,4350.7,4349.0,3.17457916]
["bitfinex","ETHUSD",1756484035647,1.769,4350.5,4349.0,3.17457916]
["bitfinex","ETHUSD",1756484035861,0.4366,4350.4,4349.0,3.05937916]
["bitfinex","ETHUSD",1756484036058,0.4366,4350.4,4349.0,3.83673513]
["bitfinex","ETHUSD",1756484036764,2.29870759,4350.3,4349.0,3.83673513]
["bitfinex","ETHUSD",1756484036968,0.4366,4350.4,4349.0,3.83673513]
["bitfinex","ETHUSD",1756484037132,2.29877635,4350.2,4349.0,3.83673513]
["bitfinex","ETHUSD",1756484037334,0.4366,4350.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484037666,0.02597439,4350.3,4349.0,3.05937916]
["bitfinex","ETHUSD",1756484037867,2.2988509,4350.0,4349.0,3.05937916]
["bitfinex","ETHUSD",1756484038170,2.29884011,4350.1,4349.0,2.61317916]
["bitfinex","ETHUSD",1756484038369,2.29884011,4350.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484038737,2.32485486,4350.0,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484038946,0.46257439,4350.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484039234,0.46257439,4350.1,4349.0,2.61317916]
["bitfinex","ETHUSD",1756484039462,2.76138049,4350.1,4349.0,2.61317916]
["bitfinex","ETHUSD",1756484039670,0.4366,4350.1,4349.0,2.61317916]
["bitfinex","ETHUSD",1756484040038,0.4366,4350.1,4349.0,3.05937916]
["bitfinex","ETHUSD",1756484040233,0.02597439,4350.4,4349.0,3.05937916]
["bitfinex","ETHUSD",1756484040434,0.02597439,4350.4,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484040665,0.4366,4350.0,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484040969,2.29896667,4349.8,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484041357,0.02597439,4349.9,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484041670,2.32488558,4349.9,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484041864,2.29898538,4349.8,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484042170,0.02597439,4349.9,4348.5,2.2152]
["bitfinex","ETHUSD",1756484042373,2.561,4350.5,4347.8,0.4462]
["bitfinex","ETHUSD",1756484042374,0.4366,4349.0,4347.8,0.4462]
["bitfinex","ETHUSD",1756484042674,0.4366,4349.0,4348.4,2.29969426]
["bitfinex","ETHUSD",1756484042838,0.3044,4348.5,4347.7,1.769]
["bitfinex","ETHUSD",1756484043444,0.02597439,4348.4,4347.7,1.769]
["bitfinex","ETHUSD",1756484043637,0.3044,4348.5,4347.9,2.29995681]
["bitfinex","ETHUSD",1756484043844,0.26040209,4348.4,4347.8,0.004]
["bitfinex","ETHUSD",1756484044062,1.769,4348.8,4347.8,0.004]
["bitfinex","ETHUSD",1756484044270,1.769,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484044469,1.769,4348.8,4348.1,2.2998551]
["bitfinex","ETHUSD",1756484044677,1.769,4348.8,4348.4,2.29965506]
["bitfinex","ETHUSD",1756484044886,1.769,4348.8,4347.6,0.1152]
["bitfinex","ETHUSD",1756484045044,0.3044,4348.5,4347.7,2.30001661]
["bitfinex","ETHUSD",1756484045248,0.3044,4348.5,4346.9,1.769]
["bitfinex","ETHUSD",1756484045249,2.29978662,4348.3,4347.3,2.30026834]
["bitfinex","ETHUSD",1756484045461,0.02597439,4348.2,4347.8,2.30397624]
["bitfinex","ETHUSD",1756484045661,0.02597439,4348.3,4347.8,0.004]
["bitfinex","ETHUSD",1756484045884,0.3044,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756484046763,0.3044,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756484046964,33.0409609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756484047282,36.8329609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756484047591,0.792,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484047743,0.792,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484047946,45.37186439,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484048171,45.78249,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484048480,38.96265653,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484049071,35.87016653,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484049264,2.43356653,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484049547,37.73405653,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484050378,0.36016653,4346.9,4346.8,2.32654292]
["bitfinex","ETHUSD",1756484050681,1.769,4347.6,4346.9,2.30045607]
["bitfinex","ETHUSD",1756484050986,1.769,4347.6,4346.8,1.01865429]
["bitfinex","ETHUSD",1756484050987,0.02597439,4347.5,4346.8,0.026]
["bitfinex","ETHUSD",1756484051145,2.30027833,4347.3,4346.8,0.026]
["bitfinex","ETHUSD",1756484051347,0.3044,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484051676,2.30029173,4347.3,4346.8,0.026]
["bitfinex","ETHUSD",1756484051971,2.30020993,4347.5,4346.8,0.026]
["bitfinex","ETHUSD",1756484051972,32.76038354,4347.2,4346.8,0.026]
["bitfinex","ETHUSD",1756484052177,30.0,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484052557,32.30017593,4347.5,4346.8,2.32651006]
["bitfinex","ETHUSD",1756484052744,30.0,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484052946,0.3044,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484053381,2.30028796,4347.3,4346.8,0.026]
["bitfinex","ETHUSD",1756484053561,30.0,4347.2,4346.9,2.3004888]
["bitfinex","ETHUSD",1756484053881,1.769,4347.6,4347.1,0.3138]
["bitfinex","ETHUSD",1756484054060,1.769,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756484054259,7.18,4348.0,4347.5,2.30017251]
["bitfinex","ETHUSD",1756484054461,30.0,4347.9,4347.2,0.4462]
["bitfinex","ETHUSD",1756484054776,32.29999391,4347.9,4347.2,2.30030064]
["bitfinex","ETHUSD",1756484054979,30.02597439,4347.8,4346.8,0.026]
["bitfinex","ETHUSD",1756484055168,0.3044,4347.3,4346.8,0.026]
["bitfinex","ETHUSD",1756484055369,30.0,4347.2,4346.8,2.32650167]
["bitfinex","ETHUSD",1756484055570,32.30023283,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484055875,30.0,4347.3,4346.8,2.32653524]
["bitfinex","ETHUSD",1756484056074,30.0,4347.4,4346.8,2.32653524]
["bitfinex","ETHUSD",1756484056380,30.0,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484056582,2.60489,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484056785,0.3044,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484056981,2.60489,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484057186,0.3044,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484057676,2.60489,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484057878,33.33053532,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484058083,40.48456093,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484058279,44.27656093,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484058580,44.63673575,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484058959,14.63353575,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484059483,44.63353575,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484060183,0.36017482,4346.9,4346.8,0.3414]
["bitfinex","ETHUSD",1756484060384,0.02597439,4347.7,4346.8,0.7872]
["bitfinex","ETHUSD",1756484060583,0.36014029,4348.0,4346.9,0.0230049]
["bitfinex","ETHUSD",1756484060817,30.0,4347.9,4347.6,2.30007607]
["bitfinex","ETHUSD",1756484060958,30.0,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756484061156,30.0,4348.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484061357,0.02597439,4348.0,4346.9,0.68998114]
["bitfinex","ETHUSD",1756484061582,30.0,4347.9,4347.0,2.30043708]
["bitfinex","ETHUSD",1756484061973,32.29985532,4348.1,4347.2,2.30032957]
["bitfinex","ETHUSD",1756484062173,2.30004896,4347.8,4347.1,2.30037489]
["bitfinex","ETHUSD",1756484062391,30.0,4347.7,4347.1,2.30037489]
["bitfinex","ETHUSD",1756484062761,1.77,4348.2,4347.1,0.4458]
["bitfinex","ETHUSD",1756484062965,2.3000523,4347.8,4347.0,2.30040444]
["bitfinex","ETHUSD",1756484063188,0.02597439,4347.9,4347.2,2.3002833]
["bitfinex","ETHUSD",1756484063360,2.29993988,4348.0,4347.3,2.30024032]
["bitfinex","ETHUSD",1756484063564,30.001,4347.9,4347.3,2.30024032]
["bitfinex","ETHUSD",1756484063766,2.30096454,4347.9,4347.2,2.30031601]
["bitfinex","ETHUSD",1756484064092,0.001,4347.9,4347.2,0.46007441]
["bitfinex","ETHUSD",1756484064292,0.001,4347.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484064293,0.001,4347.9,4347.8,2.6154138]
["bitfinex","ETHUSD",1756484064595,0.001,4347.9,4347.8,0.3154]
["bitfinex","ETHUSD",1756484064799,0.001,4347.9,4347.2,0.4458]
["bitfinex","ETHUSD",1756484064975,0.001,4347.9,4346.9,0.4458]
["bitfinex","ETHUSD",1756484065182,0.001,4347.9,4347.4,2.3002151]
["bitfinex","ETHUSD",1756484065382,0.001,4347.9,4347.6,2.30011123]
["bitfinex","ETHUSD",1756484065598,0.001,4347.9,4347.3,0.4458]
["bitfinex","ETHUSD",1756484065792,0.001,4347.9,4347.7,2.30002978]
["bitfinex","ETHUSD",1756484066189,0.001,4347.9,4347.6,2.3001196]
["bitfinex","ETHUSD",1756484066372,0.001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756484066772,0.001,4347.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484067005,0.001,4347.9,4347.5,2.30015398]
["bitfinex","ETHUSD",1756484067297,0.001,4347.9,4347.8,0.3154]
["bitfinex","ETHUSD",1756484067498,0.001,4347.9,4347.8,2.6154138]
["bitfinex","ETHUSD",1756484067698,0.001,4347.9,4347.8,0.3154]
["bitfinex","ETHUSD",1756484067902,0.001,4347.9,4347.8,2.6154138]
["bitfinex","ETHUSD",1756484068103,0.001,4347.9,4347.8,3.55276574]
["bitfinex","ETHUSD",1756484069716,1.69697439,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756484069919,2.29958472,4348.7,4348.0,2.299887]
["bitfinex","ETHUSD",1756484070218,1.77,4348.9,4348.3,2.29974932]
["bitfinex","ETHUSD",1756484070524,30.0,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484070698,30.0,4348.8,4348.2,2.2997527]
["bitfinex","ETHUSD",1756484071026,30.0,4348.8,4348.0,2.299908]
["bitfinex","ETHUSD",1756484071591,30.0,4348.8,4347.9,0.4458]
["bitfinex","ETHUSD",1756484071820,30.0,4348.8,4348.3,2.29970278]
["bitfinex","ETHUSD",1756484072018,30.0,4348.8,4348.5,2.2996374]
["bitfinex","ETHUSD",1756484072322,30.0,4348.8,4348.2,2.299785]
["bitfinex","ETHUSD",1756484072700,30.0,4348.8,4348.1,2.29983733]
["bitfinex","ETHUSD",1756484072900,2.29962753,4348.6,4347.9,2.29995095]
["bitfinex","ETHUSD",1756484073100,2.29965064,4348.5,4347.9,2.29995095]
["bitfinex","ETHUSD",1756484073297,30.0,4348.4,4347.3,0.4458]
["bitfinex","ETHUSD",1756484073523,2.29978681,4348.3,4347.6,2.30010223]
["bitfinex","ETHUSD",1756484073720,32.29971617,4348.4,4347.5,2.30016968]
["bitfinex","ETHUSD",1756484074019,1.77,4348.9,4348.1,2.29985451]
["bitfinex","ETHUSD",1756484074221,2.29953898,4348.7,4348.0,2.29988321]
["bitfinex","ETHUSD",1756484074589,2.29953898,4348.7,4348.0,2.29988772]
["bitfinex","ETHUSD",1756484074795,1.77,4348.9,4347.6,0.4458]
["bitfinex","ETHUSD",1756484075029,30.0,4348.8,4348.3,2.29971209]
["bitfinex","ETHUSD",1756484075726,1.77,4348.9,4348.5,2.29959477]
["bitfinex","ETHUSD",1756484076030,4.4767081,4348.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484076226,1.77,4348.9,4348.5,2.29960613]
["bitfinex","ETHUSD",1756484076727,1.77,4348.9,4348.4,2.29968928]
["bitfinex","ETHUSD",1756484077525,1.77,4348.9,4347.9,2.29993215]
["bitfinex","ETHUSD",1756484077725,1.77,4348.9,4347.8,0.4458]
["bitfinex","ETHUSD",1756484077726,1.77,4348.9,4348.4,2.29966181]
["bitfinex","ETHUSD",1756484077927,1.77,4348.9,4348.3,2.29972562]
["bitfinex","ETHUSD",1756484078140,1.77,4348.9,4347.8,0.4458]
["bitfinex","ETHUSD",1756484078141,1.77,4348.9,4347.9,2.29991374]
["bitfinex","ETHUSD",1756484078350,1.77,4348.9,4347.6,2.30011723]
["bitfinex","ETHUSD",1756484078351,30.0,4348.8,4347.6,2.30011723]
["bitfinex","ETHUSD",1756484078496,30.4334,4348.8,4347.9,2.29991423]
["bitfinex","ETHUSD",1756484078696,30.4334,4348.8,4346.4,2.41592713]
["bitfinex","ETHUSD",1756484078697,2.29959067,4348.6,4347.4,2.74602542]
["bitfinex","ETHUSD",1756484078908,32.29965429,4348.5,4347.8,2.29998799]
["bitfinex","ETHUSD",1756484079105,2.29975248,4348.3,4347.7,2.30004204]
["bitfinex","ETHUSD",1756484079306,2.29971974,4348.4,4347.7,2.30004204]
["bitfinex","ETHUSD",1756484079524,2.29977797,4348.3,4347.7,2.30003875]
["bitfinex","ETHUSD",1756484079813,2.29972292,4348.4,4347.1,2.30038416]
["bitfinex","ETHUSD",1756484079991,2.29972292,4348.4,4347.8,2.30000797]
["bitfinex","ETHUSD",1756484080196,3.11967266,4348.4,4347.8,2.30000797]
["bitfinex","ETHUSD",1756484080520,0.45993264,4348.4,4347.9,2.29992058]
["bitfinex","ETHUSD",1756484080703,0.45993264,4348.4,4347.9,2.29992067]
["bitfinex","ETHUSD",1756484080904,2.29967215,4348.5,4347.3,0.4458]
["bitfinex","ETHUSD",1756484081226,2.29976545,4348.3,4347.6,2.30008105]
["bitfinex","ETHUSD",1756484081693,2.29975903,4348.3,4347.3,0.4458]
["bitfinex","ETHUSD",1756484081898,2.29974299,4348.4,4347.7,2.30002668]
["bitfinex","ETHUSD",1756484082100,2.29975907,4348.3,4347.7,2.30002668]
["bitfinex","ETHUSD",1756484082329,0.4334,4348.8,4347.3,0.4458]
["bitfinex","ETHUSD",1756484082534,32.29955219,4348.7,4348.1,2.29981946]
["bitfinex","ETHUSD",1756484082727,30.0,4348.6,4348.1,2.29981946]
["bitfinex","ETHUSD",1756484083031,30.0,4348.6,4348.2,2.29980221]
["bitfinex","ETHUSD",1756484083233,30.0,4348.7,4348.2,2.29980221]
["bitfinex","ETHUSD",1756484083431,30.0,4348.7,4348.3,2.29974486]
["bitfinex","ETHUSD",1756484083641,0.001,4348.8,4347.8,0.4458]
["bitfinex","ETHUSD",1756484083936,0.001,4348.8,4348.7,2.61493779]
["bitfinex","ETHUSD",1756484084612,0.001,4348.8,4348.7,0.3154]
["bitfinex","ETHUSD",1756484085127,0.2885,4348.8,4347.7,0.4458]
["bitfinex","ETHUSD",1756484085329,2.29968052,4348.5,4347.2,2.30033048]
["bitfinex","ETHUSD",1756484085528,0.98440685,4348.4,4347.9,2.29993361]
["bitfinex","ETHUSD",1756484085725,0.98440685,4348.4,4347.5,0.4458]
["bitfinex","ETHUSD",1756484085926,3.28410543,4348.4,4347.8,2.30000744]
["bitfinex","ETHUSD",1756484086114,0.98440685,4348.4,4347.6,2.30011157]
["bitfinex","ETHUSD",1756484086314,2.29980466,4348.2,4347.1,0.004]
["bitfinex","ETHUSD",1756484086647,0.98440685,4348.1,4347.5,2.30013208]
["bitfinex","ETHUSD",1756484086850,0.98440685,4348.1,4347.1,0.47004485]
["bitfinex","ETHUSD",1756484087162,2.659804,4348.3,4347.1,0.004]
["bitfinex","ETHUSD",1756484087348,2.659804,4348.3,4347.7,2.3000534]
["bitfinex","ETHUSD",1756484087511,0.36003105,4348.3,4347.7,2.3000534]
["bitfinex","ETHUSD",1756484087705,0.36003105,4348.3,4347.1,0.004]
["bitfinex","ETHUSD",1756484087942,7.18,4348.7,4347.2,0.46880331]
["bitfinex","ETHUSD",1756484088125,7.18,4348.7,4348.2,2.29976431]
["bitfinex","ETHUSD",1756484088462,7.18,4348.7,4347.2,0.4458]
["bitfinex","ETHUSD",1756484088463,7.181,4348.8,4348.3,2.29971171]
["bitfinex","ETHUSD",1756484088635,7.181,4348.8,4347.7,0.4458]
["bitfinex","ETHUSD",1756484088836,7.181,4348.8,4348.3,2.29970389]
["bitfinex","ETHUSD",1756484089133,7.181,4348.8,4347.7,0.72039382]
["bitfinex","ETHUSD",1756484089339,7.181,4348.8,4348.2,2.29975951]
["bitfinex","ETHUSD",1756484089536,7.181,4348.8,4348.2,2.29980221]
["bitfinex","ETHUSD",1756484089740,7.181,4348.8,4348.7,2.60893779]
["bitfinex","ETHUSD",1756484089928,0.001,4348.8,4348.7,3.32603157]
["bitfinex","ETHUSD",1756484090516,0.001,4348.8,4348.7,0.57029378]
["bitfinex","ETHUSD",1756484090716,0.001,4348.8,4348.7,2.60893779]
["bitfinex","ETHUSD",1756484091340,0.001,4348.8,4348.7,3.06513779]
["bitfinex","ETHUSD",1756484091651,0.001,4348.8,4348.7,0.3094]
["bitfinex","ETHUSD",1756484091817,0.001,4348.8,4348.7,3.06513779]
["bitfinex","ETHUSD",1756484093620,0.001,4348.8,4348.7,2.60893779]
["bitfinex","ETHUSD",1756484094247,0.001,4348.8,4348.7,3.06513779]
["bitfinex","ETHUSD",1756484095334,0.001,4348.8,4348.7,3.60161545]
["bitfinex","ETHUSD",1756484097826,0.001,4348.8,4348.7,3.00870495]
["bitfinex","ETHUSD",1756484098025,0.001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484098854,0.001,4348.8,4348.7,3.06513779]
["bitfinex","ETHUSD",1756484100262,0.001,4348.8,4348.7,3.23563392]
["bitfinex","ETHUSD",1756484100868,1e-08,4348.8,4348.7,6.23563392]
["bitfinex","ETHUSD",1756484101025,1e-08,4348.8,4348.7,8.52085199]
["bitfinex","ETHUSD",1756484101222,1e-08,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484101461,1e-08,4349.1,4349.0,2.32237295]
["bitfinex","ETHUSD",1756484101645,1e-08,4349.1,4349.0,3.20317295]
["bitfinex","ETHUSD",1756484102433,1.769,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756484102661,0.003,4351.1,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484103969,0.003,4351.1,4350.7,2.6078807]
["bitfinex","ETHUSD",1756484104122,0.003,4351.1,4350.7,3.55472741]
["bitfinex","ETHUSD",1756484104527,0.3215,4350.8,4350.0,0.4562]
["bitfinex","ETHUSD",1756484104728,0.3215,4350.8,4349.5,0.47919114]
["bitfinex","ETHUSD",1756484104927,0.3215,4350.8,4350.4,2.29862159]
["bitfinex","ETHUSD",1756484105136,0.7784,4350.8,4350.1,2.29877327]
["bitfinex","ETHUSD",1756484105339,0.7784,4350.8,4349.8,2.29895627]
["bitfinex","ETHUSD",1756484105340,0.3215,4350.8,4349.4,0.1152]
["bitfinex","ETHUSD",1756484105561,30.4569,4350.7,4348.9,2.3404]
["bitfinex","ETHUSD",1756484105861,2.29866923,4350.4,4349.0,2.55046877]
["bitfinex","ETHUSD",1756484106063,32.75560777,4350.3,4349.0,0.25108961]
["bitfinex","ETHUSD",1756484106234,0.4569,4350.3,4349.6,2.2990578]
["bitfinex","ETHUSD",1756484106435,0.2995,4349.7,4349.6,2.2990578]
["bitfinex","ETHUSD",1756484106847,0.7564,4349.7,4349.3,2.29919253]
["bitfinex","ETHUSD",1756484107067,0.4569,4349.6,4348.9,1.769]
["bitfinex","ETHUSD",1756484107268,0.4569,4349.6,4348.8,0.022]
["bitfinex","ETHUSD",1756484107479,0.2995,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484107770,2.59893204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484108080,3.05583204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484108239,33.05583204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484108555,34.82483204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484108937,35.18482158,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484110786,38.97682158,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484111090,64.47378621,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484111391,64.47378621,4348.9,4347.1,0.004]
["bitfinex","ETHUSD",1756484111392,3.792,4348.8,4347.1,0.004]
["bitfinex","ETHUSD",1756484111673,2.30033124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756484111854,32.59983124,4347.2,4347.1,0.004]
["bitfinex","ETHUSD",1756484112051,1.769,4348.5,4347.1,0.3134]
["bitfinex","ETHUSD",1756484112268,30.0,4348.4,4347.1,0.7696]
["bitfinex","ETHUSD",1756484112462,30.0,4348.6,4347.1,0.7696]
["bitfinex","ETHUSD",1756484112669,2.2999077,4348.1,4347.3,2.30026967]
["bitfinex","ETHUSD",1756484112849,0.4569,4348.5,4347.6,2.30011341]
["bitfinex","ETHUSD",1756484113057,2.30002143,4347.8,4347.1,0.004]
["bitfinex","ETHUSD",1756484113271,0.2995,4347.7,4347.1,2.30438001]
["bitfinex","ETHUSD",1756484113478,30.0,4347.6,4347.1,0.004]
["bitfinex","ETHUSD",1756484113653,2.30020704,4347.5,4347.1,0.004]
["bitfinex","ETHUSD",1756484113979,4.06891189,4348.0,4347.3,2.30024293]
["bitfinex","ETHUSD",1756484114163,30.0,4347.9,4347.3,2.30024293]
["bitfinex","ETHUSD",1756484114491,2.3000138,4347.8,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484114720,2.5996196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484115003,33.0565196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484115690,30.7564,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484115864,33.0565196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484116444,33.8485196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484116644,34.5405816,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484116981,37.5405816,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484117349,36.7485816,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484117784,36.0565196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484117963,6.0565196,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484118164,3.0,4347.6,4347.5,1.64403302]
["bitfinex","ETHUSD",1756484119292,3.0,4347.6,4347.5,1.64803302]
["bitfinex","ETHUSD",1756484119496,0.36009585,4347.9,4347.5,1.94593302]
["bitfinex","ETHUSD",1756484119657,0.36009585,4347.9,4347.5,0.3019]
["bitfinex","ETHUSD",1756484119866,2.3000753,4347.7,4347.5,0.004]
["bitfinex","ETHUSD",1756484120062,0.691953,4348.2,4347.8,0.2979]
["bitfinex","ETHUSD",1756484120369,0.001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484120896,0.001,4349.1,4349.0,3.05877295]
["bitfinex","ETHUSD",1756484121197,1.773,4351.1,4349.0,1.30673577]
["bitfinex","ETHUSD",1756484121394,2.29837572,4350.9,4350.1,2.29878536]
["bitfinex","ETHUSD",1756484121598,2.32043029,4350.8,4349.2,2.29927342]
["bitfinex","ETHUSD",1756484121770,30.434,4350.7,4349.1,0.4385]
["bitfinex","ETHUSD",1756484121972,0.022,4350.8,4349.3,0.4385]
["bitfinex","ETHUSD",1756484122290,0.022,4350.8,4350.4,2.29861099]
["bitfinex","ETHUSD",1756484122472,0.022,4350.8,4350.3,2.29868745]
["bitfinex","ETHUSD",1756484122861,0.022,4350.8,4350.3,2.73718745]
["bitfinex","ETHUSD",1756484123162,0.022,4350.8,4350.4,0.4385]
["bitfinex","ETHUSD",1756484123862,0.022,4350.8,4350.2,2.29873743]
["bitfinex","ETHUSD",1756484124363,2.2984807,4350.7,4349.7,2.29899251]
["bitfinex","ETHUSD",1756484124570,0.431328,4350.8,4350.2,2.29873353]
["bitfinex","ETHUSD",1756484124777,0.431328,4350.8,4350.2,2.29869984]
["bitfinex","ETHUSD",1756484124989,0.022,4350.8,4350.2,2.29869984]
["bitfinex","ETHUSD",1756484125296,0.022,4350.8,4350.7,2.5963807]
["bitfinex","ETHUSD",1756484125762,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484127262,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484127457,0.022,4350.8,4350.7,2.5963807]
["bitfinex","ETHUSD",1756484127690,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484128689,0.022,4350.8,4350.7,3.56822613]
["bitfinex","ETHUSD",1756484128898,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484129099,0.022,4350.8,4350.1,2.73727774]
["bitfinex","ETHUSD",1756484129291,0.022,4350.8,4349.7,0.02299009]
["bitfinex","ETHUSD",1756484129460,0.022,4350.8,4350.7,2.5963807]
["bitfinex","ETHUSD",1756484130812,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484132204,0.022,4350.8,4350.7,3.56822366]
["bitfinex","ETHUSD",1756484134808,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484135194,0.022,4350.8,4350.7,2.5963807]
["bitfinex","ETHUSD",1756484135395,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484136105,0.022,4350.8,4350.7,2.5963807]
["bitfinex","ETHUSD",1756484136267,0.022,4350.8,4350.7,3.0348807]
["bitfinex","ETHUSD",1756484136873,0.022,4350.8,4350.7,3.56822366]
["bitfinex","ETHUSD",1756484137073,0.003,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484137300,1e-08,4351.1,4351.0,2.32130544]
["bitfinex","ETHUSD",1756484137514,1e-08,4351.1,4351.0,3.17290544]
["bitfinex","ETHUSD",1756484138312,1e-08,4351.1,4351.0,3.05770544]
["bitfinex","ETHUSD",1756484138470,1e-08,4351.1,4351.0,3.99169682]
["bitfinex","ETHUSD",1756484139007,1e-08,4351.1,4351.0,3.4150136]
["bitfinex","ETHUSD",1756484139207,1e-08,4351.1,4351.0,2.59622222]
["bitfinex","ETHUSD",1756484139411,1e-08,4351.1,4351.0,3.03472222]
["bitfinex","ETHUSD",1756484139716,1e-08,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484140208,1e-08,4351.1,4351.0,2.59622222]
["bitfinex","ETHUSD",1756484140877,0.73150001,4351.1,4350.5,2.29857836]
["bitfinex","ETHUSD",1756484141077,0.30297559,4351.0,4349.6,4.06705909]
["bitfinex","ETHUSD",1756484141288,0.73150001,4351.1,4349.7,2.29900912]
["bitfinex","ETHUSD",1756484141607,2.73229905,4351.1,4350.4,2.29860991]
["bitfinex","ETHUSD",1756484141822,2.29832314,4351.0,4350.4,2.29860991]
["bitfinex","ETHUSD",1756484141977,0.43400001,4351.1,4349.6,1.768]
["bitfinex","ETHUSD",1756484142181,0.43400001,4351.1,4350.8,0.022]
["bitfinex","ETHUSD",1756484142377,0.77635766,4351.1,4350.8,0.022]
["bitfinex","ETHUSD",1756484142578,3.792,4350.8,4348.2,0.4385]
["bitfinex","ETHUSD",1756484142804,3.792,4350.8,4348.4,2.2996763]
["bitfinex","ETHUSD",1756484142805,0.2975,4348.9,4348.4,2.2996763]
["bitfinex","ETHUSD",1756484143004,0.2975,4348.9,4348.4,2.29967046]
["bitfinex","ETHUSD",1756484143204,0.2975,4348.9,4347.7,1.768]
["bitfinex","ETHUSD",1756484143406,30.7315,4348.9,4348.4,2.29965089]
["bitfinex","ETHUSD",1756484143608,30.2975,4348.9,4348.2,2.29975047]
["bitfinex","ETHUSD",1756484143812,30.7315,4348.9,4347.7,1.768]
["bitfinex","ETHUSD",1756484144018,30.7315,4348.9,4348.3,2.29973679]
["bitfinex","ETHUSD",1756484144193,30.7315,4348.9,4348.5,2.29963602]
["bitfinex","ETHUSD",1756484144511,30.2975,4348.9,4348.5,2.29963602]
["bitfinex","ETHUSD",1756484144942,0.69175,4349.0,4348.8,2.32148491]
["bitfinex","ETHUSD",1756484145127,2.29911484,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756484145287,30.0,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756484145493,3.0,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756484145694,3.0,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756484145895,30.0,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756484146090,3.0,4349.3,4348.9,2.29941954]
["bitfinex","ETHUSD",1756484146326,0.2975,4349.0,4348.8,0.022]
["bitfinex","ETHUSD",1756484146705,2.29918856,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756484146706,2.2992095,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756484146920,30.0,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756484147305,0.2975,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484148327,0.691669,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756484148530,3.0,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756484148700,0.2459669,4349.4,4348.8,2.32145204]
["bitfinex","ETHUSD",1756484148907,30.0,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756484149219,0.2905,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484149627,0.7563,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484149816,3.05573204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484150006,3.36130524,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484150628,36.36130524,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484151053,35.89550524,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484151415,33.0,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756484151613,0.691669,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756484151819,3.0,4349.3,4349.0,2.29936923]
["bitfinex","ETHUSD",1756484152132,0.4658,4350.4,4348.8,0.022]
["bitfinex","ETHUSD",1756484152304,1.769,4350.6,4349.2,0.3113]
["bitfinex","ETHUSD",1756484152503,0.691487,4350.7,4350.4,2.29859781]
["bitfinex","ETHUSD",1756484152708,2.29830183,4351.1,4350.4,2.29860137]
["bitfinex","ETHUSD",1756484152907,1e-08,4351.1,4350.3,2.29867407]
["bitfinex","ETHUSD",1756484153230,1e-08,4351.1,4349.4,0.1152]
["bitfinex","ETHUSD",1756484153430,2.29846078,4350.8,4349.4,2.74895885]
["bitfinex","ETHUSD",1756484153732,1e-08,4351.1,4349.5,0.47279114]
["bitfinex","ETHUSD",1756484153920,1e-08,4351.1,4350.5,2.29855756]
["bitfinex","ETHUSD",1756484154109,0.40672127,4351.1,4350.6,2.29849311]
["bitfinex","ETHUSD",1756484154315,0.40672127,4351.1,4350.7,2.2984761]
["bitfinex","ETHUSD",1756484154512,1e-08,4351.1,4349.5,2.29910433]
["bitfinex","ETHUSD",1756484154731,1e-08,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484154947,1e-08,4351.1,4350.9,2.29836044]
["bitfinex","ETHUSD",1756484155237,1e-08,4351.1,4350.7,2.29847687]
["bitfinex","ETHUSD",1756484155443,1e-08,4351.1,4351.0,2.60962222]
["bitfinex","ETHUSD",1756484155641,1e-08,4351.1,4350.7,2.2984711]
["bitfinex","ETHUSD",1756484155839,1e-08,4351.1,4349.9,2.29885778]
["bitfinex","ETHUSD",1756484156038,1e-08,4351.1,4350.0,2.63710578]
["bitfinex","ETHUSD",1756484156239,1e-08,4351.1,4350.7,2.29847951]
["bitfinex","ETHUSD",1756484156536,1e-08,4351.1,4350.9,2.29833533]
["bitfinex","ETHUSD",1756484157237,1e-08,4351.1,4350.3,0.4498]
["bitfinex","ETHUSD",1756484157448,1e-08,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484157940,1e-08,4351.1,4350.9,2.29836494]
["bitfinex","ETHUSD",1756484158242,1e-08,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484158441,1e-08,4351.1,4351.0,2.60962222]
["bitfinex","ETHUSD",1756484158637,1e-08,4351.1,4350.9,2.29835988]
["bitfinex","ETHUSD",1756484158938,1e-08,4351.1,4350.9,2.2983596]
["bitfinex","ETHUSD",1756484159142,1e-08,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756484159436,1e-08,4351.1,4350.9,2.29835315]
["bitfinex","ETHUSD",1756484159640,1e-08,4351.1,4350.8,2.29839357]
["bitfinex","ETHUSD",1756484159818,1e-08,4351.1,4350.8,2.29838785]
["bitfinex","ETHUSD",1756484160022,1e-08,4351.1,4350.3,0.4498]
["bitfinex","ETHUSD",1756484160222,1e-08,4351.1,4350.0,1.8842]
["bitfinex","ETHUSD",1756484160538,2.29855095,4350.6,4350.0,0.1152]
["bitfinex","ETHUSD",1756484160738,2.58929772,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1756484160932,32.29885658,4350.0,4348.8,2.32547818]
["bitfinex","ETHUSD",1756484161133,30.0,4349.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484161333,30.0,4350.0,4348.8,0.026]
["bitfinex","ETHUSD",1756484161533,3.4658,4349.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484161738,3.0,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756484162045,0.2905,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484162341,2.29915877,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756484162545,3.0,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756484162715,3.0,4349.5,4349.0,2.29937895]
["bitfinex","ETHUSD",1756484162918,1.769,4349.6,4349.3,2.2992108]
["bitfinex","ETHUSD",1756484163246,1.769,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756484163433,1.769,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756484163748,2.29889721,4350.0,4349.2,2.29923993]
["bitfinex","ETHUSD",1756484163950,1.769,4350.3,4348.9,0.4498]
["bitfinex","ETHUSD",1756484164151,30.0,4350.2,4349.0,2.32237295]
["bitfinex","ETHUSD",1756484164449,30.0,4350.2,4349.6,2.29901602]
["bitfinex","ETHUSD",1756484164818,30.0,4350.2,4349.7,2.29895833]
["bitfinex","ETHUSD",1756484165053,30.0,4350.2,4349.6,2.2990431]
["bitfinex","ETHUSD",1756484165552,30.4658,4350.2,4349.6,2.29905791]
["bitfinex","ETHUSD",1756484165722,30.0,4350.1,4349.5,2.29910054]
["bitfinex","ETHUSD",1756484165922,32.29882993,4350.1,4349.3,2.29916881]
["bitfinex","ETHUSD",1756484166138,2.29885593,4350.0,4349.3,2.2991793]
["bitfinex","ETHUSD",1756484166320,2.29881674,4350.1,4349.4,2.29915405]
["bitfinex","ETHUSD",1756484167420,2.29881674,4350.1,4349.5,2.29911169]
["bitfinex","ETHUSD",1756484167751,2.2988527,4350.0,4349.3,2.29922002]
["bitfinex","ETHUSD",1756484167945,2.29874488,4350.2,4348.8,0.026]
["bitfinex","ETHUSD",1756484167946,2.58957725,4349.6,4348.9,2.29943117]
["bitfinex","ETHUSD",1756484168147,2.58957725,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756484168148,30.4658,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756484168347,2.29938281,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756484168541,0.2905,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484168857,2.2991677,4349.4,4348.8,0.026]
["bitfinex","ETHUSD",1756484169149,3.0,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756484169452,0.4658,4350.6,4348.9,0.4498]
["bitfinex","ETHUSD",1756484169628,2.29879772,4350.1,4348.8,2.32546244]
["bitfinex","ETHUSD",1756484169835,3.0,4349.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484170037,0.2905,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484170241,5.58993204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484170756,6.05573204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484170958,3.2905,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484171129,3.0,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484171530,5.29943204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484171729,3.0,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484172858,3.0,4349.7,4348.8,0.7871]
["bitfinex","ETHUSD",1756484173055,0.4658,4350.5,4349.3,2.2992123]
["bitfinex","ETHUSD",1756484173224,0.4658,4350.5,4349.3,2.29918176]
["bitfinex","ETHUSD",1756484173430,0.4658,4350.5,4349.6,2.29903448]
["bitfinex","ETHUSD",1756484173746,2.29852042,4350.7,4349.7,2.61030912]
["bitfinex","ETHUSD",1756484174060,1.769,4350.5,4350.0,2.29881801]
["bitfinex","ETHUSD",1756484174260,0.40675133,4350.4,4349.5,2.29908169]
["bitfinex","ETHUSD",1756484174462,1.769,4350.5,4350.1,2.29876289]
["bitfinex","ETHUSD",1756484174757,1.769,4350.5,4349.8,2.29895627]
["bitfinex","ETHUSD",1756484174930,1.769,4350.5,4350.1,2.29878555]
["bitfinex","ETHUSD",1756484175124,1.769,4350.5,4350.2,2.29873058]
["bitfinex","ETHUSD",1756484175543,1.769,4350.5,4349.1,2.29927392]
["bitfinex","ETHUSD",1756484175745,1.769,4350.5,4350.4,0.3113]
["bitfinex","ETHUSD",1756484175928,0.001,4350.8,4350.4,0.7611]
["bitfinex","ETHUSD",1756484176126,0.001,4350.8,4350.5,0.4498]
["bitfinex","ETHUSD",1756484176360,0.001,4350.8,4350.6,2.29851634]
["bitfinex","ETHUSD",1756484176537,0.001,4350.8,4349.7,0.4498]
["bitfinex","ETHUSD",1756484176862,0.001,4350.8,4349.4,0.1152]
["bitfinex","ETHUSD",1756484176863,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484177064,0.001,4350.8,4349.9,0.67168]
["bitfinex","ETHUSD",1756484177249,30.0,4350.7,4349.4,0.4498]
["bitfinex","ETHUSD",1756484177463,30.0,4350.7,4349.5,2.29909933]
["bitfinex","ETHUSD",1756484177660,0.001,4350.8,4350.0,2.29885057]
["bitfinex","ETHUSD",1756484177975,0.001,4350.8,4350.7,2.6097807]
["bitfinex","ETHUSD",1756484178338,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484178669,0.001,4350.8,4349.7,0.4454]
["bitfinex","ETHUSD",1756484178868,0.001,4350.8,4350.3,2.29866303]
["bitfinex","ETHUSD",1756484179068,0.001,4350.8,4350.2,0.02298744]
["bitfinex","ETHUSD",1756484179270,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484179742,0.001,4350.8,4350.7,2.5952807]
["bitfinex","ETHUSD",1756484180068,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484180367,0.001,4350.8,4350.4,2.29862653]
["bitfinex","ETHUSD",1756484180569,0.001,4350.8,4350.4,2.29861714]
["bitfinex","ETHUSD",1756484180763,0.23092769,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756484180969,30.0,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756484181173,32.29850335,4350.7,4350.0,2.29884757]
["bitfinex","ETHUSD",1756484181341,30.0,4350.6,4350.0,2.29884757]
["bitfinex","ETHUSD",1756484181542,2.29850335,4350.7,4350.0,2.29884757]
["bitfinex","ETHUSD",1756484182047,0.001,4350.8,4349.9,0.02298903]
["bitfinex","ETHUSD",1756484182365,0.001,4350.8,4350.0,2.29885057]
["bitfinex","ETHUSD",1756484182575,3.001,4350.8,4350.0,2.29885057]
["bitfinex","ETHUSD",1756484182744,3.001,4350.8,4350.1,2.29879772]
["bitfinex","ETHUSD",1756484182944,0.001,4350.8,4350.4,2.29862591]
["bitfinex","ETHUSD",1756484183146,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484183363,0.0633,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484183563,0.001,4350.8,4350.3,2.2986885]
["bitfinex","ETHUSD",1756484183769,0.001,4350.8,4350.3,2.29867637]
["bitfinex","ETHUSD",1756484183973,0.001,4350.8,4350.2,2.29872494]
["bitfinex","ETHUSD",1756484184171,0.001,4350.8,4350.2,2.29873462]
["bitfinex","ETHUSD",1756484184876,0.001,4350.8,4350.3,2.2986855]
["bitfinex","ETHUSD",1756484185074,0.001,4350.8,4350.2,2.29872695]
["bitfinex","ETHUSD",1756484185267,0.001,4350.8,4350.3,2.29868491]
["bitfinex","ETHUSD",1756484185469,2.29942805,4350.8,4350.2,2.2987226]
["bitfinex","ETHUSD",1756484185666,2.29852196,4350.7,4349.9,0.4454]
["bitfinex","ETHUSD",1756484185871,2.29852196,4350.7,4350.0,2.29881592]
["bitfinex","ETHUSD",1756484186182,2.29852196,4350.7,4350.1,2.29879524]
["bitfinex","ETHUSD",1756484186382,2.29852196,4350.7,4350.0,2.29883467]
["bitfinex","ETHUSD",1756484187080,0.001,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756484187269,0.001,4350.8,4350.6,0.2968]
["bitfinex","ETHUSD",1756484187472,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484187785,0.001,4350.8,4350.6,2.29852839]
["bitfinex","ETHUSD",1756484188079,0.001,4350.8,4350.1,0.4454]
["bitfinex","ETHUSD",1756484188283,2.29849001,4350.7,4349.9,0.2321006]
["bitfinex","ETHUSD",1756484188487,0.001,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756484188851,2.29944157,4350.8,4350.1,2.29875338]
["bitfinex","ETHUSD",1756484189055,2.29944157,4350.8,4349.8,0.022]
["bitfinex","ETHUSD",1756484189056,37.18,4350.7,4349.8,0.022]
["bitfinex","ETHUSD",1756484189291,2.2986235,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484189593,31.769,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756484189756,0.3133,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484190295,2.61220342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484190594,2.85630342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484190758,1.769,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756484190957,3.0,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756484191156,1.769,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756484191157,7.06764918,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756484191383,7.06764918,4350.4,4349.9,0.4454]
["bitfinex","ETHUSD",1756484191384,1.769,4350.4,4349.9,0.4454]
["bitfinex","ETHUSD",1756484191552,1.769,4350.4,4350.3,0.2968]
["bitfinex","ETHUSD",1756484191756,7.18,4350.7,4350.3,0.7422]
["bitfinex","ETHUSD",1756484192415,7.18,4350.7,4350.3,3.0408916]
["bitfinex","ETHUSD",1756484192924,7.18,4350.7,4349.9,2.29886548]
["bitfinex","ETHUSD",1756484193215,2.4129852,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756484193514,2.29876281,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484193714,2.29882518,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484194024,0.3133,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484194309,2.61220342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484194717,2.77000171,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484194881,30.0,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484195779,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484196084,5.8432416,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484197722,1.769,4350.2,4349.8,0.7682]
["bitfinex","ETHUSD",1756484197886,1.769,4350.2,4349.9,0.4454]
["bitfinex","ETHUSD",1756484198221,0.001,4350.8,4349.9,0.4454]
["bitfinex","ETHUSD",1756484198408,0.001,4350.8,4350.6,2.29853353]
["bitfinex","ETHUSD",1756484198720,0.001,4350.8,4350.4,2.29862576]
["bitfinex","ETHUSD",1756484198888,0.001,4350.8,4350.5,2.29856748]
["bitfinex","ETHUSD",1756484199520,0.001,4350.8,4350.6,0.7422]
["bitfinex","ETHUSD",1756484199679,0.001,4350.8,4349.9,0.4454]
["bitfinex","ETHUSD",1756484199879,0.001,4350.8,4350.4,2.29861101]
["bitfinex","ETHUSD",1756484200281,0.001,4350.8,4349.9,0.4454]
["bitfinex","ETHUSD",1756484200494,0.001,4350.8,4350.6,2.29850423]
["bitfinex","ETHUSD",1756484200722,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484201027,0.001,4350.8,4349.9,0.4454]
["bitfinex","ETHUSD",1756484201323,0.001,4350.8,4349.9,0.72243294]
["bitfinex","ETHUSD",1756484201523,0.001,4350.8,4350.4,2.29860842]
["bitfinex","ETHUSD",1756484201693,0.001,4350.8,4350.5,2.29858491]
["bitfinex","ETHUSD",1756484202095,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484202296,0.001,4350.8,4350.0,0.4454]
["bitfinex","ETHUSD",1756484202496,0.001,4350.8,4350.0,2.74423115]
["bitfinex","ETHUSD",1756484202713,30.0,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756484203026,10.18,4350.6,4349.8,0.026]
["bitfinex","ETHUSD",1756484203197,2.29873634,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484203386,32.29875326,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484203582,30.0,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484203990,0.1143,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484204321,7.18,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484204523,30.0,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484204685,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484205132,9.47881522,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484205290,30.0,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484205922,2.41640342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484206293,0.1175,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484206627,7.18,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484206815,30.0,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484207535,7.18,4350.1,4349.9,0.2968]
["bitfinex","ETHUSD",1756484207704,7.18,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484207892,7.18,4350.1,4349.8,2.32495092]
["bitfinex","ETHUSD",1756484208097,7.18,4350.1,4349.8,2.77035092]
["bitfinex","ETHUSD",1756484208419,10.18,4350.4,4349.8,2.77035092]
["bitfinex","ETHUSD",1756484208617,2.29870137,4350.3,4349.8,0.4714]
["bitfinex","ETHUSD",1756484208934,2.29878573,4350.2,4349.8,0.4714]
["bitfinex","ETHUSD",1756484209131,2.29875083,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484209631,2.29881036,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484209804,2.59410342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484210005,3.0,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484210204,3.0,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484210418,0.099,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484210608,2.39790342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484211412,7.16690342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484211610,44.34690342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484211817,44.80320342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484212545,44.34690342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484213045,2.29835596,4351.0,4350.3,2.29865589]
["bitfinex","ETHUSD",1756484213200,2.29862543,4350.5,4349.8,0.7734]
["bitfinex","ETHUSD",1756484213399,1.76900001,4351.1,4349.8,0.7734]
["bitfinex","ETHUSD",1756484213400,2.29949402,4350.7,4350.0,2.29884593]
["bitfinex","ETHUSD",1756484213615,2.29856687,4350.6,4349.9,2.29889578]
["bitfinex","ETHUSD",1756484213820,32.29863176,4350.5,4349.8,0.026]
["bitfinex","ETHUSD",1756484214141,2.2986392,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756484214304,0.001,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756484214503,33.0,4350.6,4349.8,2.32493163]
["bitfinex","ETHUSD",1756484214711,3.0,4350.4,4349.8,2.32493163]
["bitfinex","ETHUSD",1756484214948,2.29861723,4350.5,4349.8,0.026]
["bitfinex","ETHUSD",1756484215148,2.29864355,4350.4,4349.8,2.32494021]
["bitfinex","ETHUSD",1756484215351,0.4598137,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756484215510,3.4598137,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756484215712,2.29876742,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484216056,2.29874845,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484216439,2.29880511,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484216737,3.0,4350.3,4349.8,2.32493523]
["bitfinex","ETHUSD",1756484216937,3.0,4350.3,4349.8,2.77733523]
["bitfinex","ETHUSD",1756484217348,0.001,4350.7,4350.2,0.295]
["bitfinex","ETHUSD",1756484217714,2.29952218,4350.7,4350.2,0.295]
["bitfinex","ETHUSD",1756484217911,2.29853353,4350.6,4350.2,0.295]
["bitfinex","ETHUSD",1756484218116,2.29868057,4350.4,4349.9,0.4524]
["bitfinex","ETHUSD",1756484218433,2.29949078,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756484218434,0.001,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756484218655,2.29881143,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484218938,0.22988114,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484219241,2.29884709,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484219746,2.39790342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484220146,2.29886354,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484220347,3.001,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756484220549,2.29872836,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484220852,30.0,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484221052,6.18990342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484221256,43.36990342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484221556,43.82620342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484221722,44.18303427,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484223059,7.18,4349.9,4349.8,0.321]
["bitfinex","ETHUSD",1756484223363,7.18,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1756484224129,7.18,4349.9,4349.8,3.07235627]
["bitfinex","ETHUSD",1756484224335,7.18,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484224635,12.47890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484224842,10.18,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1756484225756,12.47890342,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1756484225936,12.47890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484226263,4.769,4350.3,4349.8,0.7734]
["bitfinex","ETHUSD",1756484226438,0.099,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484226638,35.39790342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484226949,5.39790342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484227148,3.0,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484227352,3.0,4349.9,4349.8,0.321]
["bitfinex","ETHUSD",1756484227729,5.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484228140,3.0,4349.9,4349.8,0.321]
["bitfinex","ETHUSD",1756484228463,1.769,4350.3,4349.8,3.07235627]
["bitfinex","ETHUSD",1756484228633,1.769,4350.3,4349.9,2.75126629]
["bitfinex","ETHUSD",1756484228832,1.769,4350.3,4349.9,0.4524]
["bitfinex","ETHUSD",1756484229032,1.769,4350.3,4350.0,0.4524]
["bitfinex","ETHUSD",1756484229249,1.769,4350.3,4350.2,0.295]
["bitfinex","ETHUSD",1756484229464,4.769,4350.3,4350.2,0.295]
["bitfinex","ETHUSD",1756484229654,1.769,4350.3,4350.2,0.295]
["bitfinex","ETHUSD",1756484230163,4.06769204,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484230361,1.769,4350.3,4349.8,0.4784]
["bitfinex","ETHUSD",1756484230665,1.769,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484230963,4.06769798,4350.3,4349.8,0.4784]
["bitfinex","ETHUSD",1756484231366,1.769,4350.3,4350.2,0.295]
["bitfinex","ETHUSD",1756484231527,1.769,4350.3,4350.2,0.7474]
["bitfinex","ETHUSD",1756484231941,1.769,4350.3,4350.2,3.04614488]
["bitfinex","ETHUSD",1756484232264,1.769,4350.3,4350.2,3.58065337]
["bitfinex","ETHUSD",1756484232462,0.099,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484232666,0.001,4350.5,4349.9,2.29886139]
["bitfinex","ETHUSD",1756484232860,2.2995935,4350.5,4349.9,2.75126139]
["bitfinex","ETHUSD",1756484233166,2.2995935,4350.5,4349.9,0.4524]
["bitfinex","ETHUSD",1756484233362,2.29958658,4350.5,4349.9,2.75129778]
["bitfinex","ETHUSD",1756484233566,0.001,4350.5,4349.9,0.4524]
["bitfinex","ETHUSD",1756484233739,0.001,4350.5,4349.9,2.75130224]
["bitfinex","ETHUSD",1756484233938,0.001,4350.5,4349.9,0.4524]
["bitfinex","ETHUSD",1756484234140,2.29870747,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484234340,2.29866116,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756484235050,3.001,4350.5,4349.8,0.026]
["bitfinex","ETHUSD",1756484235051,37.18,4350.3,4349.8,0.026]
["bitfinex","ETHUSD",1756484235255,30.0,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756484235437,2.29887721,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756484235641,2.39790342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484237270,4.769,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484237475,3.0,4349.9,4349.8,0.321]
["bitfinex","ETHUSD",1756484237654,1.769,4350.1,4349.8,0.7734]
["bitfinex","ETHUSD",1756484237861,3.0,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1756484238072,4.0677993,4350.1,4349.8,0.7734]
["bitfinex","ETHUSD",1756484238247,3.0,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1756484238447,3.0,4350.0,4349.8,0.7734]
["bitfinex","ETHUSD",1756484238644,1.769,4350.1,4349.8,0.7734]
["bitfinex","ETHUSD",1756484238850,3.0,4349.9,4349.8,0.321]
["bitfinex","ETHUSD",1756484239051,1.769,4350.1,4349.8,0.321]
["bitfinex","ETHUSD",1756484239443,1.769,4350.1,4349.9,2.75280065]
["bitfinex","ETHUSD",1756484239643,1.769,4350.1,4350.0,0.7486]
["bitfinex","ETHUSD",1756484239872,1.769,4350.1,4350.0,0.2947]
["bitfinex","ETHUSD",1756484240885,4.06782088,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484241386,1.769,4350.1,4349.9,0.4539]
["bitfinex","ETHUSD",1756484241551,1.769,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484241746,4.06783389,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484242862,1.769,4350.1,4349.8,0.026]
["bitfinex","ETHUSD",1756484243061,0.1086,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484243287,2.40750342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484243578,42.58750342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484243949,43.03420342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484244155,35.85420342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484244389,36.64620342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484244791,35.40750342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484246210,35.59900342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484246409,36.64820342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484246732,6.0911677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756484246887,36.0911677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756484247084,36.6484677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756484247283,36.6484677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484248034,6.09143204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484248178,33.33181574,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484248380,63.88911574,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484248579,37.36813204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484248819,37.06843204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484248984,7.06843204,4348.9,4348.8,0.3207]
["bitfinex","ETHUSD",1756484249388,37.96903204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484249585,38.41773204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484249781,38.16053204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484250260,37.06843204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484250410,38.41773204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484250597,36.1183,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484251722,35.8607,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484251922,36.1183,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484252821,35.8607,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484252993,36.1183,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756484255624,3.792,4348.4,4347.8,0.022]
["bitfinex","ETHUSD",1756484255935,3.792,4348.2,4347.8,0.022]
["bitfinex","ETHUSD",1756484256129,1.0921,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756484256334,41.2461,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756484256525,41.5033,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756484256909,3.792,4347.8,4347.1,0.00171]
["bitfinex","ETHUSD",1756484257129,0.792,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484257314,35.8607,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484257637,35.67296297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484257953,43.38426297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484258100,43.12666297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484258304,42.82696297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484259537,42.93556297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484259733,12.93556297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484260032,42.82696297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484260943,43.12706297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484261512,42.82696297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484262138,42.03496297,4347.2,4347.1,0.75031]
["bitfinex","ETHUSD",1756484262340,42.82696297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484262651,42.93556297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484262944,43.38226297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484263306,42.93556297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484264243,43.38226297,4347.2,4347.1,0.00171]
["bitfinex","ETHUSD",1756484264947,3.792,4347.1,4346.3,0.004]
["bitfinex","ETHUSD",1756484265140,29.2633837,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484265335,61.1453837,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484265512,61.5887837,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484265716,61.1453837,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484266562,61.5887837,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484266729,61.43376448,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756484267055,33.792,4346.3,4345.8,0.50294008]
["bitfinex","ETHUSD",1756484267258,0.792,4346.0,4345.8,0.50294008]
["bitfinex","ETHUSD",1756484267539,33.792,4345.9,4345.8,0.50294008]
["bitfinex","ETHUSD",1756484267915,33.792,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484268936,33.792,4345.9,4345.8,0.77877908]
["bitfinex","ETHUSD",1756484269140,33.792,4345.9,4345.8,1.20867908]
["bitfinex","ETHUSD",1756484269440,33.792,4345.9,4345.8,0.77877908]
["bitfinex","ETHUSD",1756484269748,33.792,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484271142,33.8968,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484271321,33.792,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484271846,40.946,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484272018,40.946,4345.9,4345.8,0.77877908]
["bitfinex","ETHUSD",1756484272220,40.946,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484273544,43.24701935,4345.9,4345.8,0.47747908]
["bitfinex","ETHUSD",1756484274552,9.45501935,4345.9,4345.8,1.20867908]
["bitfinex","ETHUSD",1756484274750,2.30101935,4345.9,4345.8,1.20867908]
["bitfinex","ETHUSD",1756484275660,2.30101935,4345.9,4345.8,1.17867908]
["bitfinex","ETHUSD",1756484276854,2.30088741,4346.2,4345.8,1.17867908]
["bitfinex","ETHUSD",1756484277152,1.77,4346.4,4345.9,0.4299]
["bitfinex","ETHUSD",1756484277769,1.77,4346.4,4346.3,0.3013]
["bitfinex","ETHUSD",1756484277970,1.77,4346.4,4346.3,0.7312]
["bitfinex","ETHUSD",1756484278129,3.09275464,4346.4,4346.3,0.3013]
["bitfinex","ETHUSD",1756484278322,2.30091346,4346.1,4346.0,0.4299]
["bitfinex","ETHUSD",1756484278529,2.30101935,4345.9,4345.8,0.44747908]
["bitfinex","ETHUSD",1756484278944,2.30101935,4345.9,4345.8,1.17867908]
["bitfinex","ETHUSD",1756484280249,36.19781935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484280673,36.19781935,4345.9,4345.8,0.30130001]
["bitfinex","ETHUSD",1756484280674,36.09301935,4345.9,4345.8,0.30130001]
["bitfinex","ETHUSD",1756484280838,36.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484281746,36.19781935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484282931,36.64841935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484283834,36.19781935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484284834,36.64941935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484285253,36.19881935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484285453,36.19881935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756484285454,0.792,4345.5,4345.3,0.4339]
["bitfinex","ETHUSD",1756484285679,14.2262841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484286032,15.0182841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484286337,15.0182841,4345.4,4345.3,0.7352]
["bitfinex","ETHUSD",1756484286549,45.0182841,4345.4,4345.3,0.7352]
["bitfinex","ETHUSD",1756484286953,45.0182841,4345.4,4345.3,0.3053]
["bitfinex","ETHUSD",1756484287129,44.2262841,4345.4,4345.3,0.7352]
["bitfinex","ETHUSD",1756484287938,8.92499999,4345.4,4345.3,0.7352]
["bitfinex","ETHUSD",1756484288144,1.771,4345.4,4345.3,0.7352]
["bitfinex","ETHUSD",1756484290279,2.30123404,4345.5,4345.3,0.7352]
["bitfinex","ETHUSD",1756484290475,0.001,4345.9,4345.4,0.4299]
["bitfinex","ETHUSD",1756484290854,0.001,4345.9,4345.8,0.3013]
["bitfinex","ETHUSD",1756484291258,0.001,4345.9,4345.8,0.7312]
["bitfinex","ETHUSD",1756484291582,2.30201935,4345.9,4345.8,0.7312]
["bitfinex","ETHUSD",1756484291781,2.30201935,4345.9,4345.8,0.3013]
["bitfinex","ETHUSD",1756484292080,5.30201935,4345.9,4345.8,0.3013]
["bitfinex","ETHUSD",1756484292375,5.30201935,4345.9,4345.8,0.7312]
["bitfinex","ETHUSD",1756484292547,5.30201935,4345.9,4345.8,0.3013]
["bitfinex","ETHUSD",1756484292743,2.30123115,4345.5,4345.4,0.4299]
["bitfinex","ETHUSD",1756484292966,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484293185,5.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484293592,42.4552841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484294291,43.3520841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484294590,13.3520841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484294770,43.3520841,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756484295090,43.3520841,4345.4,4344.5,0.004]
["bitfinex","ETHUSD",1756484295091,3.792,4345.2,4344.8,1e-08]
["bitfinex","ETHUSD",1756484295292,31.56493264,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756484295593,32.12023264,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756484295797,6.09370786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756484295977,36.09370786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756484296160,36.20530786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1756484296362,6.09407877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484296561,63.33646247,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756484296769,63.89366247,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756484297894,2.30260885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756484298164,37.07360885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756484298381,37.86560885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756484298584,37.99210885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756484299189,38.10596347,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756484299814,2.30303309,4342.1,4342.0,0.4301]
["bitfinex","ETHUSD",1756484300107,2.30303309,4342.1,4341.5,0.4301]
["bitfinex","ETHUSD",1756484300108,2.30313917,4341.9,4341.5,0.4301]
["bitfinex","ETHUSD",1756484300288,2.30313917,4341.9,4340.8,0.026]
["bitfinex","ETHUSD",1756484300289,35.30313917,4341.9,4340.8,0.026]
["bitfinex","ETHUSD",1756484300801,5.30313917,4341.9,4341.8,0.7533]
["bitfinex","ETHUSD",1756484301011,1.771,4342.1,4341.8,0.7533]
["bitfinex","ETHUSD",1756484301322,1.771,4342.8,4341.9,0.4301]
["bitfinex","ETHUSD",1756484301497,3.0,4342.9,4342.7,0.3012]
["bitfinex","ETHUSD",1756484301686,2.30262241,4342.9,4342.8,0.4301]
["bitfinex","ETHUSD",1756484301905,1.771,4343.4,4342.8,0.7313]
["bitfinex","ETHUSD",1756484302063,1.771,4343.4,4342.9,0.4301]
["bitfinex","ETHUSD",1756484302503,4.07334378,4343.4,4343.3,0.3012]
["bitfinex","ETHUSD",1756484302701,4.07334378,4343.4,4343.3,0.7313]
["bitfinex","ETHUSD",1756484302998,4.07334378,4343.4,4342.8,0.4301]
["bitfinex","ETHUSD",1756484302999,2.30260885,4342.9,4342.8,0.4301]
["bitfinex","ETHUSD",1756484303364,4.771,4343.4,4342.8,0.7313]
["bitfinex","ETHUSD",1756484303365,2.30239679,4343.3,4342.8,0.7313]
["bitfinex","ETHUSD",1756484303767,2.30255583,4343.0,4342.8,0.3012]
["bitfinex","ETHUSD",1756484303968,5.30260885,4342.9,4342.8,0.7313]
["bitfinex","ETHUSD",1756484304194,5.30260885,4342.9,4342.8,0.3012]
["bitfinex","ETHUSD",1756484304397,2.30282095,4342.5,4342.4,0.4301]
["bitfinex","ETHUSD",1756484304768,5.30260885,4342.9,4341.9,0.4301]
["bitfinex","ETHUSD",1756484304967,2.30313917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756484305174,5.30313917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756484306777,35.30313917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756484307018,36.09513917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756484307177,36.69429913,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756484307806,2.30335137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756484308006,7.86735137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756484308211,37.99695137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756484308612,5.30356361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756484309216,36.4523245,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756484309418,6.09566974,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756484309595,36.09566974,4340.9,4340.3,0.004]
["bitfinex","ETHUSD",1756484309909,2.30420055,4339.9,4338.8,0.4521]
["bitfinex","ETHUSD",1756484310087,34.86820055,4339.9,4338.8,0.4521]
["bitfinex","ETHUSD",1756484310289,34.07620055,4339.9,4339.8,0.7533]
["bitfinex","ETHUSD",1756484310815,1.772,4339.9,4339.8,0.7533]
["bitfinex","ETHUSD",1756484311315,1.772,4341.0,4339.8,0.7533]
["bitfinex","ETHUSD",1756484311616,2.30381482,4340.7,4339.9,0.4301]
["bitfinex","ETHUSD",1756484311801,4.07562068,4341.0,4340.6,0.3012]
["bitfinex","ETHUSD",1756484311999,4.07562068,4341.0,4340.7,0.4301]
["bitfinex","ETHUSD",1756484312000,1.772,4341.0,4340.7,0.4301]
["bitfinex","ETHUSD",1756484312201,4.07562213,4341.0,4339.8,0.022]
["bitfinex","ETHUSD",1756484312403,1.772,4341.0,4340.9,0.3012]
["bitfinex","ETHUSD",1756484312613,1.772,4341.0,4340.9,0.7313]
["bitfinex","ETHUSD",1756484313217,1.772,4341.8,4340.9,0.7313]
["bitfinex","ETHUSD",1756484313418,2.3036078,4341.1,4341.0,0.4301]
["bitfinex","ETHUSD",1756484313617,3.0,4341.2,4341.0,0.7313]
["bitfinex","ETHUSD",1756484313795,1.772,4341.8,4341.1,0.4301]
["bitfinex","ETHUSD",1756484313796,3.0,4341.7,4341.1,0.4301]
["bitfinex","ETHUSD",1756484314001,2.30347223,4341.3,4341.1,0.4301]
["bitfinex","ETHUSD",1756484314196,1.772,4341.8,4336.1,3.57551913]
["bitfinex","ETHUSD",1756484314197,2.30364758,4341.0,4340.2,2.30398848]
["bitfinex","ETHUSD",1756484314409,2.30345749,4341.3,4340.9,0.3012]
["bitfinex","ETHUSD",1756484314594,1.772,4341.8,4340.9,2.60486518]
["bitfinex","ETHUSD",1756484314801,1.772,4341.8,4341.1,2.30356361]
["bitfinex","ETHUSD",1756484315000,2.30302564,4342.2,4341.7,0.3012]
["bitfinex","ETHUSD",1756484315311,2.30287398,4342.4,4341.8,0.4301]
["bitfinex","ETHUSD",1756484315513,3.0,4342.4,4341.8,0.4301]
["bitfinex","ETHUSD",1756484315703,1.772,4342.5,4341.8,0.4301]
["bitfinex","ETHUSD",1756484315901,1.772,4342.5,4342.4,0.3012]
["bitfinex","ETHUSD",1756484316102,2.3029071,4342.4,4341.8,0.70343944]
["bitfinex","ETHUSD",1756484316398,5.3029071,4342.4,4342.3,0.3012]
["bitfinex","ETHUSD",1756484316829,5.30287398,4342.4,4342.3,0.7313]
["bitfinex","ETHUSD",1756484317016,3.0,4342.4,4342.3,0.7313]
["bitfinex","ETHUSD",1756484317220,5.30287398,4342.4,4342.3,0.7313]
["bitfinex","ETHUSD",1756484317528,1.772,4342.5,4342.3,0.7313]
["bitfinex","ETHUSD",1756484317728,2.30246439,4343.2,4342.4,0.4301]
["bitfinex","ETHUSD",1756484317928,2.30246439,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1756484317929,2.30249316,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1756484318121,1.772,4343.4,4343.1,0.7313]
["bitfinex","ETHUSD",1756484318317,5.3024498,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1756484318531,2.3025975,4343.0,4342.1,0.4301]
["bitfinex","ETHUSD",1756484318719,4.772,4343.4,4342.1,0.4301]
["bitfinex","ETHUSD",1756484318720,2.30298005,4342.2,4342.1,0.4301]
["bitfinex","ETHUSD",1756484318920,2.3024498,4343.2,4342.1,0.7313]
["bitfinex","ETHUSD",1756484319114,2.30298005,4342.2,4342.1,0.3012]
["bitfinex","ETHUSD",1756484319314,2.30298005,4342.2,4341.0,1.772]
["bitfinex","ETHUSD",1756484319315,2.30314876,4341.9,4341.7,0.4301]
["bitfinex","ETHUSD",1756484319510,2.30299753,4342.2,4341.8,0.7313]
["bitfinex","ETHUSD",1756484319831,2.30286906,4342.5,4341.9,0.4301]
["bitfinex","ETHUSD",1756484320030,2.30308613,4342.0,4341.9,0.4301]
["bitfinex","ETHUSD",1756484320244,2.30308613,4342.0,4341.9,0.7313]
["bitfinex","ETHUSD",1756484320427,3.0,4342.5,4341.9,0.7313]
["bitfinex","ETHUSD",1756484320428,2.30296062,4342.3,4341.9,0.7313]
["bitfinex","ETHUSD",1756484320625,2.30301115,4342.2,4341.9,0.7313]
["bitfinex","ETHUSD",1756484320835,2.30301115,4342.2,4342.0,0.4301]
["bitfinex","ETHUSD",1756484321019,2.30296005,4342.3,4342.1,0.7313]
["bitfinex","ETHUSD",1756484321352,2.30298005,4342.2,4342.1,0.3012]
["bitfinex","ETHUSD",1756484321560,2.30298005,4342.2,4341.0,1.772]
["bitfinex","ETHUSD",1756484321741,2.30329495,4341.7,4341.0,1.9492]
["bitfinex","ETHUSD",1756484322059,0.001,4342.0,4341.6,0.3012]
["bitfinex","ETHUSD",1756484322257,2.30349825,4341.3,4341.1,0.4301]
["bitfinex","ETHUSD",1756484322460,2.30324527,4341.7,4341.1,0.4301]
["bitfinex","ETHUSD",1756484322666,2.30344542,4341.4,4341.1,0.4301]
["bitfinex","ETHUSD",1756484322821,2.30319222,4341.8,4341.1,0.4301]
["bitfinex","ETHUSD",1756484323020,2.30351055,4341.2,4341.1,0.4301]
["bitfinex","ETHUSD",1756484323220,2.30343703,4341.4,4341.1,0.7313]
["bitfinex","ETHUSD",1756484323522,2.30340443,4341.4,4341.1,0.3012]
["bitfinex","ETHUSD",1756484323720,3.001,4342.0,4341.2,0.4301]
["bitfinex","ETHUSD",1756484324047,0.001,4342.0,4341.2,0.4301]
["bitfinex","ETHUSD",1756484324361,2.30332896,4341.6,4341.2,0.4301]
["bitfinex","ETHUSD",1756484324538,2.30332896,4341.6,4341.5,0.3012]
["bitfinex","ETHUSD",1756484324743,2.30332896,4341.6,4341.5,0.7313]
["bitfinex","ETHUSD",1756484324919,2.30332896,4341.6,4341.5,0.3012]
["bitfinex","ETHUSD",1756484325135,2.30332855,4341.6,4341.5,0.7313]
["bitfinex","ETHUSD",1756484326242,3.0,4341.5,4341.1,0.4301]
["bitfinex","ETHUSD",1756484326439,0.001,4342.0,4341.4,0.3012]
["bitfinex","ETHUSD",1756484326640,2.30327423,4341.7,4341.4,0.3012]
["bitfinex","ETHUSD",1756484326841,2.30329832,4341.6,4341.5,0.4301]
["bitfinex","ETHUSD",1756484327055,0.001,4342.0,4341.6,0.4301]
["bitfinex","ETHUSD",1756484327259,2.30408613,4342.0,4341.9,0.3012]
["bitfinex","ETHUSD",1756484327566,0.001,4342.0,4341.9,3.03443917]
["bitfinex","ETHUSD",1756484327868,0.001,4342.5,4341.9,3.03443917]
["bitfinex","ETHUSD",1756484327869,0.001,4342.5,4342.3,2.30289438]
["bitfinex","ETHUSD",1756484328068,0.001,4342.5,4342.0,0.4301]
["bitfinex","ETHUSD",1756484328269,2.303841,4342.5,4341.7,0.4301]
["bitfinex","ETHUSD",1756484328569,2.30287398,4342.4,4341.7,0.4301]
["bitfinex","ETHUSD",1756484328732,2.30293551,4342.3,4341.7,0.4301]
["bitfinex","ETHUSD",1756484328938,2.30316486,4341.9,4341.1,0.466]
["bitfinex","ETHUSD",1756484329171,2.30292702,4342.3,4341.8,0.3114]
["bitfinex","ETHUSD",1756484329376,1.772,4342.4,4341.8,0.7774]
["bitfinex","ETHUSD",1756484329668,1.772,4342.4,4341.9,0.466]
["bitfinex","ETHUSD",1756484329967,2.30303387,4342.1,4341.9,0.466]
["bitfinex","ETHUSD",1756484330181,1.772,4342.4,4342.0,0.3114]
["bitfinex","ETHUSD",1756484330384,2.3030079,4342.2,4342.0,0.7774]
["bitfinex","ETHUSD",1756484330576,0.1086,4342.1,4340.9,0.1152]
["bitfinex","ETHUSD",1756484330879,2.3035171,4341.2,4340.7,0.63701798]
["bitfinex","ETHUSD",1756484331078,5.75073965,4342.1,4340.7,2.47475877]
["bitfinex","ETHUSD",1756484331245,2.303542,4341.2,4340.8,0.466]
["bitfinex","ETHUSD",1756484331443,3.0,4341.6,4340.3,2.242]
["bitfinex","ETHUSD",1756484331645,3.0,4341.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484331847,2.30393512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484332055,2.30389778,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756484332254,2.30388505,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756484332687,2.30382798,4340.7,4340.3,0.004]
["bitfinex","ETHUSD",1756484332894,2.30388486,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756484333093,2.30393512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484333859,3.26783591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484334059,5.82013591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484334278,36.26783591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484334467,35.82013591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484334795,5.82013591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484335795,6.26783591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484335967,7.05983591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484336162,37.05983591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484336591,36.61213591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484336765,37.05983591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484337905,7.05983591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484338280,37.05983591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484340275,36.61213591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484340687,35.82013591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484340885,37.05993591,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756484341593,2.30420055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756484341790,57.43587311,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756484341994,57.99227311,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756484342983,3.09641295,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484343308,36.09641295,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484343479,37.06041374,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484343804,44.21441373,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484343991,43.77331373,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484345399,42.86601373,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484345706,42.98461373,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484346207,9.45841294,4339.5,4339.4,0.77740001]
["bitfinex","ETHUSD",1756484346430,2.30441295,4339.5,4339.4,0.77740001]
["bitfinex","ETHUSD",1756484346879,1.773,4339.9,4339.4,0.77740001]
["bitfinex","ETHUSD",1756484347220,5.30434266,4339.7,4339.5,0.466]
["bitfinex","ETHUSD",1756484347393,5.30426366,4339.8,4339.5,0.466]
["bitfinex","ETHUSD",1756484347581,3.0,4339.8,4339.6,0.3114]
["bitfinex","ETHUSD",1756484347782,3.0,4339.8,4339.7,0.466]
["bitfinex","ETHUSD",1756484347993,3.0,4339.8,4339.7,0.7774]
["bitfinex","ETHUSD",1756484348183,1.773,4339.9,4339.7,0.7774]
["bitfinex","ETHUSD",1756484348600,1.773,4339.9,4339.8,0.466]
["bitfinex","ETHUSD",1756484348800,1.773,4339.9,4339.8,0.7774]
["bitfinex","ETHUSD",1756484349002,9.47975914,4340.8,4339.8,0.7774]
["bitfinex","ETHUSD",1756484349003,1.773,4340.6,4339.8,0.7774]
["bitfinex","ETHUSD",1756484349309,4.0768381,4340.6,4339.9,2.77018491]
["bitfinex","ETHUSD",1756484349515,1.773,4340.6,4340.5,0.3114]
["bitfinex","ETHUSD",1756484349714,1.773,4340.6,4340.5,0.7774]
["bitfinex","ETHUSD",1756484349916,7.17599999,4340.8,4340.5,0.7774]
["bitfinex","ETHUSD",1756484350117,0.022,4340.8,4340.5,0.7774]
["bitfinex","ETHUSD",1756484350321,2.32574561,4340.8,4340.6,0.466]
["bitfinex","ETHUSD",1756484350512,0.022,4340.8,4339.9,2.30416449]
["bitfinex","ETHUSD",1756484350727,2.30377588,4340.7,4340.6,0.466]
["bitfinex","ETHUSD",1756484350903,0.022,4340.8,4340.0,0.23041645]
["bitfinex","ETHUSD",1756484351101,0.022,4340.8,4340.1,0.466]
["bitfinex","ETHUSD",1756484351326,2.30379821,4340.7,4340.1,0.466]
["bitfinex","ETHUSD",1756484351527,2.30379821,4340.7,4339.8,2.30424904]
["bitfinex","ETHUSD",1756484351830,0.022,4340.8,4339.5,0.466]
["bitfinex","ETHUSD",1756484351831,3.0,4340.5,4339.5,0.466]
["bitfinex","ETHUSD",1756484352021,2.30435403,4339.7,4339.4,1e-08]
["bitfinex","ETHUSD",1756484352228,2.30436569,4339.6,4339.4,1e-08]
["bitfinex","ETHUSD",1756484352427,2.30431411,4339.7,4339.4,0.46600001]
["bitfinex","ETHUSD",1756484352729,2.30438103,4339.6,4339.4,0.46600001]
["bitfinex","ETHUSD",1756484353112,2.3042056,4339.9,4339.5,0.7774]
["bitfinex","ETHUSD",1756484353314,2.3042056,4339.9,4339.5,0.3114]
["bitfinex","ETHUSD",1756484353516,3.0,4340.4,4339.6,0.466]
["bitfinex","ETHUSD",1756484353758,5.30396438,4340.4,4340.3,0.3114]
["bitfinex","ETHUSD",1756484354040,1.773,4340.6,4340.3,0.7774]
["bitfinex","ETHUSD",1756484354206,1.773,4340.6,4340.4,0.466]
["bitfinex","ETHUSD",1756484354407,7.07683395,4340.6,4340.5,0.7774]
["bitfinex","ETHUSD",1756484354612,4.773,4340.6,4340.5,0.7774]
["bitfinex","ETHUSD",1756484355235,7.07682896,4340.6,4340.5,0.3114]
["bitfinex","ETHUSD",1756484355432,2.30395362,4340.4,4340.1,0.466]
["bitfinex","ETHUSD",1756484355635,2.30404128,4340.2,4340.1,0.466]
["bitfinex","ETHUSD",1756484356017,2.30400883,4340.3,4340.1,0.466]
["bitfinex","ETHUSD",1756484356222,1.773,4340.6,4339.5,0.466]
["bitfinex","ETHUSD",1756484356544,2.30402262,4340.3,4339.6,2.3043597]
["bitfinex","ETHUSD",1756484357227,1.9535,4340.6,4339.5,0.466]
["bitfinex","ETHUSD",1756484357432,1.774,4340.6,4339.5,0.466]
["bitfinex","ETHUSD",1756484357634,1.774,4340.6,4339.6,2.30431734]
["bitfinex","ETHUSD",1756484357635,2.30402221,4340.3,4339.6,2.30431734]
["bitfinex","ETHUSD",1756484358015,2.30402221,4340.3,4339.7,2.30430097]
["bitfinex","ETHUSD",1756484358217,2.30395801,4340.4,4339.7,2.30430097]
["bitfinex","ETHUSD",1756484358842,3.0,4340.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484358843,2.3038852,4340.5,4339.8,2.7697451]
["bitfinex","ETHUSD",1756484359148,2.30394553,4340.4,4339.8,0.97290823]
["bitfinex","ETHUSD",1756484359351,3.0,4340.5,4339.8,0.97290823]
["bitfinex","ETHUSD",1756484359648,3.0,4340.5,4339.8,0.4655]
["bitfinex","ETHUSD",1756484359815,2.30441295,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1756484360016,1.774,4340.6,4339.4,0.46550001]
["bitfinex","ETHUSD",1756484360239,3.0,4340.3,4339.4,0.75990001]
["bitfinex","ETHUSD",1756484360449,3.0,4340.1,4339.4,0.75990001]
["bitfinex","ETHUSD",1756484360661,1.774,4340.6,4339.5,0.4655]
["bitfinex","ETHUSD",1756484360863,2.30404128,4340.2,4339.5,2.76989735]
["bitfinex","ETHUSD",1756484361021,2.30394132,4340.4,4339.5,2.76989735]
["bitfinex","ETHUSD",1756484361366,2.30409571,4340.1,4339.5,0.4655]
["bitfinex","ETHUSD",1756484361720,1.774,4340.6,4339.5,0.4655]
["bitfinex","ETHUSD",1756484361957,2.3042395,4339.9,4339.5,0.4655]
["bitfinex","ETHUSD",1756484362160,2.30416593,4340.0,4339.6,0.4655]
["bitfinex","ETHUSD",1756484362321,2.30402088,4340.3,4339.9,0.2944]
["bitfinex","ETHUSD",1756484362527,2.30396368,4340.4,4340.0,0.4655]
["bitfinex","ETHUSD",1756484362763,2.30396368,4340.4,4339.7,2.3042742]
["bitfinex","ETHUSD",1756484362967,1.774,4340.6,4340.3,0.2944]
["bitfinex","ETHUSD",1756484363141,1.774,4340.6,4340.4,0.4655]
["bitfinex","ETHUSD",1756484363338,1.774,4340.6,4340.5,0.2944]
["bitfinex","ETHUSD",1756484363535,1.774,4340.6,4340.5,0.7599]
["bitfinex","ETHUSD",1756484364350,0.001,4340.6,4340.5,0.7599]
["bitfinex","ETHUSD",1756484364555,0.001,4340.6,4340.5,3.31983369]
["bitfinex","ETHUSD",1756484364755,0.001,4340.6,4340.5,1.01595165]
["bitfinex","ETHUSD",1756484364961,0.001,4340.6,4340.5,0.7599]
["bitfinex","ETHUSD",1756484368676,0.001,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756484368839,0.001,4342.0,4341.7,2.30324527]
["bitfinex","ETHUSD",1756484369042,0.001,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756484369246,0.001,4342.0,4341.9,3.07200081]
["bitfinex","ETHUSD",1756484369446,0.001,4342.0,4341.9,3.53750081]
["bitfinex","ETHUSD",1756484369859,0.001,4342.0,4341.9,3.70897316]
["bitfinex","ETHUSD",1756484371087,0.2984,4342.0,4340.9,0.4655]
["bitfinex","ETHUSD",1756484371377,0.2984,4342.0,4341.2,2.30347284]
["bitfinex","ETHUSD",1756484371580,2.60150754,4342.0,4341.2,2.30347284]
["bitfinex","ETHUSD",1756484371764,2.60150754,4342.0,4341.3,2.30345006]
["bitfinex","ETHUSD",1756484371963,0.2984,4342.0,4341.3,2.30345006]
["bitfinex","ETHUSD",1756484372140,0.2984,4342.0,4341.3,2.76412269]
["bitfinex","ETHUSD",1756484372343,0.2984,4342.0,4341.3,0.46070042]
["bitfinex","ETHUSD",1756484372544,0.2984,4342.0,4341.3,2.76412213]
["bitfinex","ETHUSD",1756484372876,2.6015218,4342.0,4341.3,2.30345515]
["bitfinex","ETHUSD",1756484373079,2.30318633,4341.9,4340.9,2.76912643]
["bitfinex","ETHUSD",1756484373244,2.30318633,4341.9,4341.2,2.30350703]
["bitfinex","ETHUSD",1756484374588,0.001,4342.0,4340.9,0.4655]
["bitfinex","ETHUSD",1756484374887,0.001,4342.0,4341.1,2.30355875]
["bitfinex","ETHUSD",1756484374888,2.30319222,4341.8,4341.1,2.30355875]
["bitfinex","ETHUSD",1756484375258,0.001,4342.0,4340.9,0.4655]
["bitfinex","ETHUSD",1756484375587,2.30330918,4341.6,4340.9,2.76913929]
["bitfinex","ETHUSD",1756484375748,2.30324725,4341.7,4340.9,1.1500907]
["bitfinex","ETHUSD",1756484375944,0.001,4342.0,4341.6,0.2944]
["bitfinex","ETHUSD",1756484376176,2.30412136,4342.0,4341.3,2.30341098]
["bitfinex","ETHUSD",1756484376348,0.001,4342.0,4341.4,2.30336899]
["bitfinex","ETHUSD",1756484376556,2.30314526,4341.9,4341.3,2.30344073]
["bitfinex","ETHUSD",1756484376798,2.30313917,4341.9,4341.0,2.30361474]
["bitfinex","ETHUSD",1756484377001,2.30328209,4341.7,4341.0,2.30361474]
["bitfinex","ETHUSD",1756484377302,0.001,4342.0,4340.6,2.2385]
["bitfinex","ETHUSD",1756484377487,2.30409682,4342.0,4341.3,2.30342879]
["bitfinex","ETHUSD",1756484378394,2.30411442,4342.0,4341.4,2.303404]
["bitfinex","ETHUSD",1756484378580,2.30314959,4341.9,4341.2,2.30347858]
["bitfinex","ETHUSD",1756484378780,2.30411126,4342.0,4341.3,2.30345502]
["bitfinex","ETHUSD",1756484379002,0.001,4342.0,4341.4,2.76888393]
["bitfinex","ETHUSD",1756484379504,2.3031998,4341.8,4341.2,0.4655]
["bitfinex","ETHUSD",1756484379660,0.001,4342.0,4340.8,0.022]
["bitfinex","ETHUSD",1756484379857,2.30354283,4341.2,4340.8,0.022]
["bitfinex","ETHUSD",1756484380237,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484380372,2.43776974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484381558,5.88406974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484381795,35.88406974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484382111,37.65606974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484382970,7.65606974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484383477,38.44806974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484383672,45.71816065,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756484384294,3.0,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756484384497,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484384678,2.44140055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484384872,5.88470055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484386079,5.44140055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484388274,6.67670055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484388779,36.67670055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756484389040,36.67670055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756484389420,36.96480518,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756484389575,36.96480518,4339.9,4338.9,0.004]
["bitfinex","ETHUSD",1756484389576,6.09667849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756484389779,0.792,4338.7,4338.5,0.004]
["bitfinex","ETHUSD",1756484390003,55.15189946,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756484391209,55.94389946,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756484391578,56.23029946,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756484391779,6.09710349,4338.2,4337.8,0.022]
["bitfinex","ETHUSD",1756484392015,3.792,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756484392312,0.792,4337.2,4336.8,0.022]
["bitfinex","ETHUSD",1756484392479,0.792,4337.0,4336.8,0.022]
["bitfinex","ETHUSD",1756484392679,35.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484395523,35.42799446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484395702,36.21999446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484395909,36.79122971,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484396103,36.72629014,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484397839,35.69895489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484398024,36.1072953,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484398231,35.69895489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484400538,35.82115489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484400731,36.61315489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484401333,36.49095489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484401911,35.69895489,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484402114,35.69895489,4336.9,4336.8,0.3106]
["bitfinex","ETHUSD",1756484402509,35.30579446,4336.9,4336.8,0.3106]
["bitfinex","ETHUSD",1756484402729,1.773,4337.1,4336.8,0.7482]
["bitfinex","ETHUSD",1756484402933,1.773,4337.1,4336.9,0.4376]
["bitfinex","ETHUSD",1756484403155,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484403449,35.42799446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484403630,1.774,4337.7,4336.8,0.7482]
["bitfinex","ETHUSD",1756484403825,30.0,4337.6,4336.9,0.4376]
["bitfinex","ETHUSD",1756484404143,32.30542235,4337.6,4337.5,0.2886]
["bitfinex","ETHUSD",1756484404330,5.30542235,4337.6,4337.5,0.7262]
["bitfinex","ETHUSD",1756484404526,1.774,4337.7,4337.5,0.7262]
["bitfinex","ETHUSD",1756484404848,1.774,4337.7,4337.0,0.4376]
["bitfinex","ETHUSD",1756484405036,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756484405425,3.0,4337.3,4336.8,0.7482]
["bitfinex","ETHUSD",1756484405749,2.30567246,4337.2,4336.9,0.4376]
["bitfinex","ETHUSD",1756484406046,2.30558204,4337.3,4337.1,0.2886]
["bitfinex","ETHUSD",1756484406244,1.774,4337.7,4337.1,0.2886]
["bitfinex","ETHUSD",1756484406445,2.30558181,4337.3,4337.2,0.4376]
["bitfinex","ETHUSD",1756484406646,2.30558181,4337.3,4337.2,0.7262]
["bitfinex","ETHUSD",1756484406818,2.30558181,4337.3,4337.2,0.2886]
["bitfinex","ETHUSD",1756484407219,1.774,4337.7,4337.2,0.7262]
["bitfinex","ETHUSD",1756484407419,1.774,4337.7,4337.3,0.4376]
["bitfinex","ETHUSD",1756484407755,1.774,4337.7,4337.3,0.74078611]
["bitfinex","ETHUSD",1756484407957,1.774,4337.7,4337.6,0.2886]
["bitfinex","ETHUSD",1756484408163,25.64792065,4339.2,4337.6,3.03162029]
["bitfinex","ETHUSD",1756484408164,1.774,4338.4,4337.6,3.03162029]
["bitfinex","ETHUSD",1756484408455,1.774,4338.4,4337.7,0.4376]
["bitfinex","ETHUSD",1756484408456,3.0,4338.3,4337.7,0.4376]
["bitfinex","ETHUSD",1756484408632,3.0,4338.1,4337.6,0.4376]
["bitfinex","ETHUSD",1756484408832,2.30519756,4338.1,4337.6,0.4376]
["bitfinex","ETHUSD",1756484409028,1.774,4338.4,4338.0,0.2886]
["bitfinex","ETHUSD",1756484409229,2.30515663,4338.1,4338.0,0.7262]
["bitfinex","ETHUSD",1756484409554,2.30515663,4338.1,4338.0,0.2886]
["bitfinex","ETHUSD",1756484409854,5.30509344,4338.3,4338.0,0.7262]
["bitfinex","ETHUSD",1756484409855,2.30508453,4338.3,4338.0,0.7262]
["bitfinex","ETHUSD",1756484410152,1.774,4338.4,4338.0,0.7262]
["bitfinex","ETHUSD",1756484410153,35.30510349,4338.2,4338.1,0.4376]
["bitfinex","ETHUSD",1756484410324,5.30510349,4338.2,4338.1,0.4376]
["bitfinex","ETHUSD",1756484410526,5.30610349,4338.2,4338.1,0.7262]
["bitfinex","ETHUSD",1756484410755,3.001,4338.2,4338.1,0.7262]
["bitfinex","ETHUSD",1756484410957,5.30610349,4338.2,4338.1,0.7262]
["bitfinex","ETHUSD",1756484411257,0.001,4338.2,4337.6,0.4376]
["bitfinex","ETHUSD",1756484411431,0.001,4338.2,4338.1,0.2886]
["bitfinex","ETHUSD",1756484411753,2.30610349,4338.2,4338.1,0.2886]
["bitfinex","ETHUSD",1756484412457,0.001,4338.2,4338.1,0.2886]
["bitfinex","ETHUSD",1756484412638,0.001,4338.2,4338.1,0.7262]
["bitfinex","ETHUSD",1756484413021,0.001,4338.2,4338.1,3.03135663]
["bitfinex","ETHUSD",1756484413354,0.001,4338.2,4338.1,3.56501437]
["bitfinex","ETHUSD",1756484413554,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756484413756,2.30419056,4340.0,4338.7,2.30483785]
["bitfinex","ETHUSD",1756484413757,1.774,4340.0,4338.7,2.30483785]
["bitfinex","ETHUSD",1756484413957,1.774,4340.0,4339.4,2.30442498]
["bitfinex","ETHUSD",1756484414124,0.092428,4340.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756484414447,1.774,4340.7,4339.7,3.49137717]
["bitfinex","ETHUSD",1756484414755,3.0,4340.5,4339.7,0.74947043]
["bitfinex","ETHUSD",1756484414962,2.3040817,4340.2,4339.7,0.2886]
["bitfinex","ETHUSD",1756484415161,3.0,4340.3,4339.0,2.30464796]
["bitfinex","ETHUSD",1756484415372,2.30425499,4339.8,4339.3,0.4376]
["bitfinex","ETHUSD",1756484415570,3.0,4340.4,4339.3,0.4376]
["bitfinex","ETHUSD",1756484415737,0.792,4340.1,4338.9,0.4376]
["bitfinex","ETHUSD",1756484415942,3.0,4339.9,4338.9,0.4376]
["bitfinex","ETHUSD",1756484416151,1.774,4339.8,4338.9,0.4376]
["bitfinex","ETHUSD",1756484416550,3.0,4339.7,4338.9,0.4376]
["bitfinex","ETHUSD",1756484417040,1.774,4339.8,4339.6,0.2886]
["bitfinex","ETHUSD",1756484417367,4.07825365,4339.8,4339.7,0.4376]
["bitfinex","ETHUSD",1756484417573,1.774,4339.8,4338.4,0.1152]
["bitfinex","ETHUSD",1756484417768,2.30438969,4339.6,4338.8,2.30474824]
["bitfinex","ETHUSD",1756484417950,2.30438969,4339.6,4338.8,2.30478473]
["bitfinex","ETHUSD",1756484418154,2.30438969,4339.6,4338.9,2.30472223]
["bitfinex","ETHUSD",1756484418350,1.774,4339.8,4339.5,0.2886]
["bitfinex","ETHUSD",1756484418662,4.774,4339.8,4339.5,0.2886]
["bitfinex","ETHUSD",1756484418860,1.774,4339.8,4339.5,0.2886]
["bitfinex","ETHUSD",1756484419066,1.774,4339.8,4339.5,0.7575]
["bitfinex","ETHUSD",1756484419365,2.18181595,4339.8,4338.8,0.4909]
["bitfinex","ETHUSD",1756484419673,2.30450053,4339.4,4338.8,0.4909]
["bitfinex","ETHUSD",1756484419858,5.30432697,4339.7,4339.3,0.3015]
["bitfinex","ETHUSD",1756484420063,4.774,4339.8,4339.4,0.4689]
["bitfinex","ETHUSD",1756484420263,2.30445642,4339.5,4338.8,0.4909]
["bitfinex","ETHUSD",1756484421080,3.0,4339.6,4338.8,0.4909]
["bitfinex","ETHUSD",1756484421246,2.30459191,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756484421441,2.30452817,4339.3,4338.8,0.022]
["bitfinex","ETHUSD",1756484421645,3.0,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756484421845,2.30463161,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756484422047,2.30468406,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756484422241,2.30458118,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756484422446,3.0,4339.3,4338.8,0.022]
["bitfinex","ETHUSD",1756484422447,2.30464285,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756484422667,1.774,4339.8,4339.1,0.3015]
["bitfinex","ETHUSD",1756484422979,1.774,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756484423144,2.304362,4339.6,4339.2,0.4689]
["bitfinex","ETHUSD",1756484423341,1.774,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756484423553,1.9514,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756484423753,2.3043365,4339.7,4339.0,2.30465911]
["bitfinex","ETHUSD",1756484423958,1.774,4339.8,4339.1,2.30460927]
["bitfinex","ETHUSD",1756484424181,4.07826492,4339.8,4339.1,2.30460927]
["bitfinex","ETHUSD",1756484424379,1.774,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756484424681,1.774,4339.8,4339.7,0.3015]
["bitfinex","ETHUSD",1756484424891,1.795,4340.8,4339.7,1.0309839]
["bitfinex","ETHUSD",1756484425190,2.30409059,4340.2,4339.4,2.30442912]
["bitfinex","ETHUSD",1756484425403,2.30409059,4340.2,4339.0,0.4689]
["bitfinex","ETHUSD",1756484425404,3.0,4340.6,4340.1,2.60558468]
["bitfinex","ETHUSD",1756484425573,3.0,4340.6,4338.9,2.30473161]
["bitfinex","ETHUSD",1756484425892,3.0,4340.6,4340.1,0.4689]
["bitfinex","ETHUSD",1756484426295,1.795,4340.8,4340.1,0.4689]
["bitfinex","ETHUSD",1756484426461,1.795,4340.8,4340.5,0.3015]
["bitfinex","ETHUSD",1756484426661,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756484426894,0.022,4340.8,4340.7,3.07417588]
["bitfinex","ETHUSD",1756484427088,0.022,4340.8,4340.7,3.61428426]
["bitfinex","ETHUSD",1756484428209,0.022,4340.8,4340.7,1.31050838]
["bitfinex","ETHUSD",1756484428388,0.022,4340.8,4340.7,3.07417588]
["bitfinex","ETHUSD",1756484428589,0.022,4340.8,4340.7,3.09721363]
["bitfinex","ETHUSD",1756484428764,0.022,4340.8,4340.7,3.07417588]
["bitfinex","ETHUSD",1756484429508,0.022,4340.8,4340.7,3.09721363]
["bitfinex","ETHUSD",1756484429708,0.022,4340.8,4340.7,0.3015]
["bitfinex","ETHUSD",1756484429862,0.022,4340.8,4340.7,3.07417588]
["bitfinex","ETHUSD",1756484430061,0.022,4340.8,4340.7,3.61197766]
["bitfinex","ETHUSD",1756484430513,0.022,4340.8,4340.5,2.30383067]
["bitfinex","ETHUSD",1756484430690,0.022,4340.8,4340.6,2.30379328]
["bitfinex","ETHUSD",1756484431587,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756484431788,0.022,4340.8,4340.7,2.60527588]
["bitfinex","ETHUSD",1756484432138,0.022,4340.8,4340.7,3.07417588]
["bitfinex","ETHUSD",1756484432304,0.022,4340.8,4340.7,3.61428138]
["bitfinex","ETHUSD",1756484433826,0.022,4340.8,4340.7,3.63731913]
["bitfinex","ETHUSD",1756484434196,0.001,4341.1,4340.7,3.63731913]
["bitfinex","ETHUSD",1756484434398,0.001,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756484434599,0.001,4341.1,4341.0,2.32665283]
["bitfinex","ETHUSD",1756484434805,0.001,4341.1,4341.0,7.22151425]
["bitfinex","ETHUSD",1756484435025,0.001,4341.1,4341.0,7.19847809]
["bitfinex","ETHUSD",1756484435324,0.001,4341.1,4341.0,7.31367809]
["bitfinex","ETHUSD",1756484435820,0.001,4341.1,4341.0,5.10567809]
["bitfinex","ETHUSD",1756484436015,0.001,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756484436318,0.001,4341.5,4341.4,2.78712565]
["bitfinex","ETHUSD",1756484436506,0.001,4341.5,4341.4,4.46472565]
["bitfinex","ETHUSD",1756484437626,1e-08,4341.5,4341.4,4.46472565]
["bitfinex","ETHUSD",1756484438623,1e-08,4341.5,4341.4,7.46472565]
["bitfinex","ETHUSD",1756484438790,1e-08,4341.5,4341.4,7.44169161]
["bitfinex","ETHUSD",1756484438997,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756484439193,0.001,4342.5,4342.4,2.78649342]
["bitfinex","ETHUSD",1756484439512,0.001,4342.5,4342.4,3.55689342]
["bitfinex","ETHUSD",1756484439709,0.001,4342.5,4342.4,2.76346469]
["bitfinex","ETHUSD",1756484440322,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756484440541,0.001,4342.5,4342.4,2.47728417]
["bitfinex","ETHUSD",1756484440838,0.2885,4342.5,4342.3,2.30291824]
["bitfinex","ETHUSD",1756484441025,0.2885,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756484441229,0.2885,4342.5,4342.3,2.30290954]
["bitfinex","ETHUSD",1756484441422,0.2885,4342.5,4342.2,4.07496033]
["bitfinex","ETHUSD",1756484441635,0.001,4342.5,4342.3,2.30287927]
["bitfinex","ETHUSD",1756484441848,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756484442642,0.001,4342.5,4342.4,2.47679989]
["bitfinex","ETHUSD",1756484443924,0.2008,4342.5,4342.4,2.47679989]
["bitfinex","ETHUSD",1756484444313,0.001,4342.5,4342.4,2.47679989]
["bitfinex","ETHUSD",1756484444514,0.2008,4342.5,4342.4,2.47679989]
["bitfinex","ETHUSD",1756484444716,0.001,4342.5,4342.4,3.90237344]
["bitfinex","ETHUSD",1756484444921,1e-08,4342.5,4342.4,4.01757344]
["bitfinex","ETHUSD",1756484445107,1e-08,4342.5,4342.4,4.80957344]
["bitfinex","ETHUSD",1756484446168,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756484446363,1e-08,4342.9,4342.8,2.32568848]
["bitfinex","ETHUSD",1756484446576,1e-08,4342.9,4342.8,4.74330176]
["bitfinex","ETHUSD",1756484446779,1e-08,4342.9,4342.8,4.72027515]
["bitfinex","ETHUSD",1756484450057,1e-08,4342.9,4342.8,7.72027515]
["bitfinex","ETHUSD",1756484450259,0.022,4344.8,4342.8,7.72027515]
["bitfinex","ETHUSD",1756484450260,1e-08,4343.8,4343.7,31.74210542]
["bitfinex","ETHUSD",1756484450459,1e-08,4343.8,4343.7,33.51410542]
["bitfinex","ETHUSD",1756484450646,1e-08,4343.8,4343.7,36.68222349]
["bitfinex","ETHUSD",1756484451874,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756484452041,1e-08,4344.8,4344.7,4.09567142]
["bitfinex","ETHUSD",1756484452241,1e-08,4344.8,4344.7,4.86337142]
["bitfinex","ETHUSD",1756484452571,1e-08,4344.8,4344.7,4.95555488]
["bitfinex","ETHUSD",1756484452779,1e-08,4344.8,4344.7,4.91358218]
["bitfinex","ETHUSD",1756484453983,1e-08,4344.8,4344.7,5.68128218]
["bitfinex","ETHUSD",1756484454772,1e-08,4344.8,4344.7,6.47328218]
["bitfinex","ETHUSD",1756484455350,1e-08,4344.8,4344.7,4.91358218]
["bitfinex","ETHUSD",1756484455553,1e-08,4344.8,4344.7,5.09035473]
["bitfinex","ETHUSD",1756484456278,1e-08,4344.8,4344.7,6.65005473]
["bitfinex","ETHUSD",1756484456772,1e-08,4344.8,4344.7,5.09035473]
["bitfinex","ETHUSD",1756484457747,1e-08,4344.8,4344.7,5.85805473]
["bitfinex","ETHUSD",1756484458044,1e-08,4344.8,4344.7,9.65005473]
["bitfinex","ETHUSD",1756484461382,0.092258,4347.5,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484461581,0.451,4347.3,4346.7,2.3236018]
["bitfinex","ETHUSD",1756484461879,0.451,4347.7,4346.7,2.41579585]
["bitfinex","ETHUSD",1756484462191,1.771,4348.0,4346.7,3.18349585]
["bitfinex","ETHUSD",1756484462347,0.451,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484462547,0.3155,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484462746,2.222,4348.7,4347.7,0.54432784]
["bitfinex","ETHUSD",1756484462963,0.451,4349.0,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484463485,0.6484,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484463875,0.6484,4348.8,4348.5,0.1152]
["bitfinex","ETHUSD",1756484464265,0.6484,4348.8,4348.5,2.41480327]
["bitfinex","ETHUSD",1756484464266,0.4483,4348.7,4348.5,2.41480327]
["bitfinex","ETHUSD",1756484464580,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484464985,0.6498,4348.8,4348.5,2.29960222]
["bitfinex","ETHUSD",1756484465157,0.3123,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484465358,0.6278,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484465566,0.3155,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484466254,0.6278,4348.7,4348.0,0.1152]
["bitfinex","ETHUSD",1756484466684,0.3155,4348.7,4348.0,2.41508584]
["bitfinex","ETHUSD",1756484466988,0.3155,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484467289,0.6278,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484468656,0.6278,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1756484468856,0.3155,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756484469183,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756484469488,0.022,4348.8,4348.7,2.89453316]
["bitfinex","ETHUSD",1756484469792,0.022,4348.8,4348.7,3.20543316]
["bitfinex","ETHUSD",1756484469952,1e-08,4348.8,4348.7,4.97543316]
["bitfinex","ETHUSD",1756484470284,1e-08,4348.8,4348.7,4.49563779]
["bitfinex","ETHUSD",1756484470525,0.88045579,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756484470679,0.1781,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756484470881,0.6264,4350.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756484471197,0.6264,4350.3,4349.9,2.29886984]
["bitfinex","ETHUSD",1756484471403,0.4483,4350.2,4348.9,2.41460726]
["bitfinex","ETHUSD",1756484471598,0.1781,4350.3,4350.1,2.29878429]
["bitfinex","ETHUSD",1756484471790,0.6264,4350.2,4349.3,0.1152]
["bitfinex","ETHUSD",1756484471991,0.6264,4350.2,4349.9,2.29886698]
["bitfinex","ETHUSD",1756484472295,0.4456,4350.1,4350.0,2.29884224]
["bitfinex","ETHUSD",1756484472490,0.629,4350.1,4349.3,0.1152]
["bitfinex","ETHUSD",1756484472710,0.629,4350.1,4349.8,2.29895356]
["bitfinex","ETHUSD",1756484472912,0.629,4350.1,4349.0,0.1152]
["bitfinex","ETHUSD",1756484472913,0.443,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756484473210,0.3155,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756484473814,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484474315,0.1791,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484474716,0.6274,4350.5,4350.0,2.29885057]
["bitfinex","ETHUSD",1756484474915,0.6274,4350.5,4349.9,0.459787]
["bitfinex","ETHUSD",1756484475114,0.6274,4350.5,4349.2,2.29925154]
["bitfinex","ETHUSD",1756484475414,0.6274,4350.5,4350.0,2.29881673]
["bitfinex","ETHUSD",1756484475615,0.4483,4350.4,4349.8,2.29893955]
["bitfinex","ETHUSD",1756484475795,0.4483,4350.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1756484476295,0.001,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484476693,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484477202,0.001,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484477203,0.1791,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484477409,0.6274,4350.5,4349.9,2.29890342]
["bitfinex","ETHUSD",1756484477613,2.92599168,4350.5,4349.8,2.32094194]
["bitfinex","ETHUSD",1756484477806,0.001,4350.5,4349.8,0.48399957]
["bitfinex","ETHUSD",1756484478114,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484478619,0.1791,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1756484478916,0.6274,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484479218,0.1791,4350.5,4349.9,2.29886132]
["bitfinex","ETHUSD",1756484479415,0.1791,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756484479591,2.29868758,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756484479792,0.2979,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756484480188,0.2979,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484480692,0.001,4350.5,4350.0,2.29882432]
["bitfinex","ETHUSD",1756484480898,0.001,4350.5,4350.1,2.29877979]
["bitfinex","ETHUSD",1756484481096,0.001,4350.5,4350.2,2.29873171]
["bitfinex","ETHUSD",1756484481303,0.001,4350.5,4350.0,2.29884054]
["bitfinex","ETHUSD",1756484482000,0.001,4350.5,4350.2,2.29871185]
["bitfinex","ETHUSD",1756484482409,0.001,4350.5,4350.1,2.29876756]
["bitfinex","ETHUSD",1756484482616,0.1598,4350.3,4349.9,2.29888759]
["bitfinex","ETHUSD",1756484482791,0.1598,4350.3,4349.2,2.41445867]
["bitfinex","ETHUSD",1756484482995,0.1598,4350.3,4350.0,2.29884263]
["bitfinex","ETHUSD",1756484483199,0.6262,4350.3,4349.9,2.29887147]
["bitfinex","ETHUSD",1756484483401,3.0,4350.1,4349.4,2.2991677]
["bitfinex","ETHUSD",1756484483719,0.1629,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1756484483920,3.4664,4350.2,4349.6,2.29901572]
["bitfinex","ETHUSD",1756484484232,4.77,4350.5,4349.6,2.29906097]
["bitfinex","ETHUSD",1756484484397,4.06859679,4350.5,4349.7,2.29895812]
["bitfinex","ETHUSD",1756484484597,1.77,4350.5,4349.3,2.76662056]
["bitfinex","ETHUSD",1756484484941,2.1298288,4350.5,4350.3,2.29868874]
["bitfinex","ETHUSD",1756484485153,2.1298288,4350.5,4349.7,0.4674]
["bitfinex","ETHUSD",1756484485310,1.77,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484485719,1.77,4350.5,4350.3,2.29866017]
["bitfinex","ETHUSD",1756484485938,1.77,4350.5,4350.3,2.29864164]
["bitfinex","ETHUSD",1756484486159,1.77,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484486336,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756484486537,0.001,4350.5,4350.4,3.53615954]
["bitfinex","ETHUSD",1756484486730,0.001,4350.5,4350.4,3.51317315]
["bitfinex","ETHUSD",1756484489727,0.001,4350.5,4350.4,3.65135954]
["bitfinex","ETHUSD",1756484489922,0.022,4350.8,4350.6,2.29853353]
["bitfinex","ETHUSD",1756484490140,0.35971422,4352.9,4350.6,4.88251886]
["bitfinex","ETHUSD",1756484490360,0.11797104,4353.1,4352.0,0.792]
["bitfinex","ETHUSD",1756484490558,0.11797104,4353.1,4352.3,2.41283573]
["bitfinex","ETHUSD",1756484490759,0.02582504,4353.1,4352.3,2.41283573]
["bitfinex","ETHUSD",1756484491348,0.02582504,4353.1,4352.3,3.16763573]
["bitfinex","ETHUSD",1756484491948,0.02582504,4353.1,4352.3,3.19061208]
["bitfinex","ETHUSD",1756484492256,0.02582504,4353.1,4352.3,3.16763573]
["bitfinex","ETHUSD",1756484492457,0.02582504,4353.1,4352.3,3.90822219]
["bitfinex","ETHUSD",1756484492754,0.02582504,4353.1,4352.3,3.44082219]
["bitfinex","ETHUSD",1756484492961,0.02582504,4353.1,4352.3,2.29763573]
["bitfinex","ETHUSD",1756484493462,5.32307852,4353.1,4352.2,2.29765008]
["bitfinex","ETHUSD",1756484493637,0.1846,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1756484493826,0.003,4352.4,4351.9,2.29784691]
["bitfinex","ETHUSD",1756484494026,0.003,4352.4,4351.9,2.76524691]
["bitfinex","ETHUSD",1756484494226,0.003,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756484495156,0.003,4352.4,4352.3,3.19061208]
["bitfinex","ETHUSD",1756484495657,0.02582504,4353.1,4352.7,2.29742458]
["bitfinex","ETHUSD",1756484495854,0.02582504,4353.1,4352.7,2.32039882]
["bitfinex","ETHUSD",1756484496057,0.02582504,4353.1,4352.7,6.07519882]
["bitfinex","ETHUSD",1756484496261,0.02582504,4353.1,4352.7,7.30469345]
["bitfinex","ETHUSD",1756484496462,0.02582504,4353.1,4352.7,4.30469345]
["bitfinex","ETHUSD",1756484496657,0.02582504,4353.1,4352.7,3.19039882]
["bitfinex","ETHUSD",1756484498829,0.02582504,4353.1,4352.7,3.98239882]
["bitfinex","ETHUSD",1756484499062,1e-08,4352.8,4352.7,6.98239882]
["bitfinex","ETHUSD",1756484499264,0.022,4354.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756484499453,1e-08,4353.8,4353.7,4.18009689]
["bitfinex","ETHUSD",1756484499657,1e-08,4353.8,4353.7,5.60557169]
["bitfinex","ETHUSD",1756484499970,1e-08,4353.8,4353.7,5.58260273]
["bitfinex","ETHUSD",1756484500135,1e-08,4353.8,4353.7,6.37460273]
["bitfinex","ETHUSD",1756484500467,1e-08,4353.8,4353.7,9.37460273]
["bitfinex","ETHUSD",1756484500977,1e-08,4353.8,4353.7,9.51460273]
["bitfinex","ETHUSD",1756484501162,1e-08,4353.8,4353.7,9.37460273]
["bitfinex","ETHUSD",1756484503752,0.022,4354.8,4353.7,9.37460273]
["bitfinex","ETHUSD",1756484503753,1e-08,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756484503975,1e-08,4354.8,4354.7,8.41681356]
["bitfinex","ETHUSD",1756484504171,1e-08,4354.8,4354.7,9.26384987]
["bitfinex","ETHUSD",1756484505180,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484505562,0.3199,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484505886,0.3199,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756484506189,0.3515,4356.7,4356.3,2.29547549]
["bitfinex","ETHUSD",1756484506352,0.2979,4356.4,4356.2,1.767]
["bitfinex","ETHUSD",1756484506679,0.3515,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484506887,0.6494,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484507275,0.2979,4356.3,4356.2,2.40997871]
["bitfinex","ETHUSD",1756484507595,0.2979,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484508091,0.3735,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484508293,0.2979,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484508477,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484508669,0.2236,4356.8,4356.6,2.29535367]
["bitfinex","ETHUSD",1756484508864,0.4468,4356.7,4356.2,2.29554477]
["bitfinex","ETHUSD",1756484509188,0.204,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484509367,0.6484,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756484509568,0.6484,4356.3,4356.0,2.29563481]
["bitfinex","ETHUSD",1756484509774,0.4444,4356.2,4356.1,2.29559433]
["bitfinex","ETHUSD",1756484509967,0.6509,4356.2,4355.9,2.29571401]
["bitfinex","ETHUSD",1756484510169,0.442,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1756484510497,0.442,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756484510656,0.6508,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756484511057,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484511265,0.3224,4356.8,4356.7,2.47151472]
["bitfinex","ETHUSD",1756484512289,1e-08,4356.8,4356.7,3.57861472]
["bitfinex","ETHUSD",1756484512455,1e-08,4356.8,4356.7,8.84186787]
["bitfinex","ETHUSD",1756484512666,1e-08,4356.8,4356.7,8.81891472]
["bitfinex","ETHUSD",1756484512975,1e-08,4356.8,4356.7,10.60828402]
["bitfinex","ETHUSD",1756484513681,1e-08,4358.2,4357.4,3.792]
["bitfinex","ETHUSD",1756484513883,0.003,4359.6,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484514389,2.49549365,4359.4,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484514600,0.6484,4359.4,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484514960,0.2016,4359.4,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484515406,0.003,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756484515807,0.003,4359.6,4359.4,2.29384904]
["bitfinex","ETHUSD",1756484516005,0.003,4359.6,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484516006,0.4468,4359.5,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484516305,0.6494,4359.4,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484516485,0.003,4359.6,4359.4,2.29384665]
["bitfinex","ETHUSD",1756484516691,0.003,4359.6,4359.3,0.31209514]
["bitfinex","ETHUSD",1756484516887,0.003,4359.6,4359.5,2.60894103]
["bitfinex","ETHUSD",1756484517088,0.0255532,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756484517615,0.091954,4362.0,4360.7,2.2932098]
["bitfinex","ETHUSD",1756484517833,0.091954,4362.0,4360.7,2.31614189]
["bitfinex","ETHUSD",1756484518122,0.4493,4362.7,4360.7,3.10554189]
["bitfinex","ETHUSD",1756484518276,0.4493,4362.7,4360.7,3.83346758]
["bitfinex","ETHUSD",1756484518477,0.4493,4362.4,4360.7,3.83346758]
["bitfinex","ETHUSD",1756484518691,0.4493,4361.9,4360.7,3.04406758]
["bitfinex","ETHUSD",1756484518897,0.4493,4361.9,4360.7,2.31614189]
["bitfinex","ETHUSD",1756484519099,1.766,4362.4,4360.5,1.8804]
["bitfinex","ETHUSD",1756484519313,0.4493,4361.6,4360.7,2.2932098]
["bitfinex","ETHUSD",1756484519499,0.4493,4361.6,4360.6,2.29325618]
["bitfinex","ETHUSD",1756484519808,0.4493,4361.6,4360.5,1.8804]
["bitfinex","ETHUSD",1756484519982,0.4493,4361.6,4360.7,2.2932098]
["bitfinex","ETHUSD",1756484520178,1.766,4362.4,4360.5,0.1144]
["bitfinex","ETHUSD",1756484520383,0.2016,4360.6,4359.5,0.02293841]
["bitfinex","ETHUSD",1756484520589,1.765,4361.5,4360.7,2.2932098]
["bitfinex","ETHUSD",1756484520790,0.4493,4363.3,4361.7,2.29268404]
["bitfinex","ETHUSD",1756484520993,13.13221359,4364.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756484520994,0.4493,4364.2,4362.7,2.29215852]
["bitfinex","ETHUSD",1756484521326,0.4933,4363.8,4361.9,2.3154986]
["bitfinex","ETHUSD",1756484521488,0.4933,4363.8,4361.7,1.765]
["bitfinex","ETHUSD",1756484521489,0.4493,4363.3,4362.7,2.29215852]
["bitfinex","ETHUSD",1756484521819,6.772,4362.8,4361.9,0.02292578]
["bitfinex","ETHUSD",1756484522016,7.0,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756484522522,1.765,4363.7,4363.0,2.29198134]
["bitfinex","ETHUSD",1756484522720,1.99083,4363.7,4362.9,2.29200842]
["bitfinex","ETHUSD",1756484523026,0.2016,4363.1,4362.3,2.29236419]
["bitfinex","ETHUSD",1756484523230,0.2016,4363.1,4362.2,2.2924011]
["bitfinex","ETHUSD",1756484523430,0.4468,4363.0,4361.7,1.93299054]
["bitfinex","ETHUSD",1756484523744,1.99083,4363.7,4361.9,2.29257892]
["bitfinex","ETHUSD",1756484524022,1.765,4363.7,4362.0,0.96950484]
["bitfinex","ETHUSD",1756484524243,1.765,4363.7,4362.2,2.29242125]
["bitfinex","ETHUSD",1756484524524,1.765,4363.7,4362.4,2.29231615]
["bitfinex","ETHUSD",1756484524824,0.044,4363.8,4363.4,2.29177547]
["bitfinex","ETHUSD",1756484525013,0.044,4363.8,4362.6,2.29221106]
["bitfinex","ETHUSD",1756484525014,0.044,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756484525324,0.044,4363.8,4363.5,2.29172051]
["bitfinex","ETHUSD",1756484525624,0.2016,4363.6,4362.5,2.2393]
["bitfinex","ETHUSD",1756484525841,0.2016,4363.6,4363.2,2.29185788]
["bitfinex","ETHUSD",1756484525992,0.4468,4363.5,4362.5,1.765]
["bitfinex","ETHUSD",1756484526393,0.204,4362.6,4361.3,1.764]
["bitfinex","ETHUSD",1756484526704,0.4444,4362.5,4361.3,1.764]
["bitfinex","ETHUSD",1756484526908,0.4444,4362.5,4360.6,1.764]
["bitfinex","ETHUSD",1756484526909,0.3004,4361.4,4360.6,1.764]
["bitfinex","ETHUSD",1756484527125,0.3004,4361.4,4360.1,0.8033887]
["bitfinex","ETHUSD",1756484527618,2.59325616,4361.4,4360.4,2.89590758]
["bitfinex","ETHUSD",1756484527827,2.29289861,4361.3,4360.4,0.60254153]
["bitfinex","ETHUSD",1756484528024,0.3004,4361.4,4360.4,0.60254153]
["bitfinex","ETHUSD",1756484528197,0.3004,4360.8,4360.4,0.60254153]
["bitfinex","ETHUSD",1756484528397,3.0,4361.6,4360.4,0.60254153]
["bitfinex","ETHUSD",1756484528694,3.0,4361.6,4360.8,0.022]
["bitfinex","ETHUSD",1756484528894,0.4493,4361.6,4360.8,0.022]
["bitfinex","ETHUSD",1756484529205,2.49470463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756484529538,34.25870463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756484529712,37.70550463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756484533035,6.08515721,4360.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484533212,36.08515721,4360.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484533412,36.73455721,4360.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484533607,36.6004123,4360.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484533831,35.94255721,4360.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484534146,1.764,4361.8,4360.7,0.42493628]
["bitfinex","ETHUSD",1756484534379,1.764,4361.8,4360.6,0.004]
["bitfinex","ETHUSD",1756484534512,2.29292813,4361.3,4360.6,0.004]
["bitfinex","ETHUSD",1756484534715,30.0,4361.2,4360.6,0.004]
["bitfinex","ETHUSD",1756484535146,0.2016,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484535442,2.4948098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484535632,0.2016,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484535812,2.4948098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484536211,0.2016,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484537131,2.4948098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484537343,2.9416098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484537541,32.9416098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484537712,30.2016,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484537915,1.764,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756484538162,30.0,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756484538351,5.4972098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484538547,2.9416098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484539076,2.4972098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484539286,0.204,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484539578,1.764,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756484539783,3.0,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484539984,2.2932098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484540184,2.4996098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484540481,1.764,4360.9,4360.6,0.004]
["bitfinex","ETHUSD",1756484540641,5.4996098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484540837,2.29315721,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756484541042,35.5020098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484541238,3.0,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484541673,5.2932098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484541894,3.0,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484542078,5.4786098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484542595,5.2932098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484543073,5.4814098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484543288,35.4814098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484543497,36.7335098,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756484543800,3.08542017,4360.3,4360.2,0.004]
["bitfinex","ETHUSD",1756484543954,2.29397248,4359.3,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484544153,26.31279589,4358.9,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484544349,35.29415678,4358.9,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484544664,35.48765678,4358.9,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484545052,36.73445678,4358.9,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484545255,3.08631468,4358.6,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484545456,56.12205379,4358.6,4358.5,0.8033887]
["bitfinex","ETHUSD",1756484545680,3.08647261,4358.3,4358.2,1.21764269]
["bitfinex","ETHUSD",1756484545885,37.85147261,4358.3,4358.2,1.21764269]
["bitfinex","ETHUSD",1756484546074,38.50087261,4358.3,4358.2,1.21764269]
["bitfinex","ETHUSD",1756484546495,6.08668321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756484546698,56.12242232,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756484546897,0.792,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484547211,2.29573681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484547380,57.39967592,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484547580,57.74587592,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484548606,58.53787592,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484550193,58.19167592,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756484551420,58.19167592,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484551714,57.39967592,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484551924,31.765,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484552120,34.06073681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484552297,37.06073681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484552617,34.765,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484553018,37.06073681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484553422,7.06073681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484553719,4.765,4355.9,4355.8,0.7615]
["bitfinex","ETHUSD",1756484553906,37.06073681,4355.9,4355.8,0.7615]
["bitfinex","ETHUSD",1756484554107,34.765,4355.9,4355.8,0.7615]
["bitfinex","ETHUSD",1756484554508,1.765,4355.9,4355.8,0.7615]
["bitfinex","ETHUSD",1756484554832,1.766,4356.6,4355.8,0.7615]
["bitfinex","ETHUSD",1756484554993,1.766,4356.6,4355.9,0.74503602]
["bitfinex","ETHUSD",1756484555192,1.766,4356.6,4356.5,0.2962]
["bitfinex","ETHUSD",1756484555632,1.766,4356.6,4356.5,0.7355]
["bitfinex","ETHUSD",1756484557595,1.766,4357.3,4356.5,0.7355]
["bitfinex","ETHUSD",1756484557905,1.766,4357.3,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484558105,1.766,4357.3,4357.2,0.2962]
["bitfinex","ETHUSD",1756484558308,1.766,4357.3,4356.3,0.4393]
["bitfinex","ETHUSD",1756484558530,30.0,4357.2,4356.5,2.29539755]
["bitfinex","ETHUSD",1756484558904,2.29510839,4357.1,4356.3,0.4393]
["bitfinex","ETHUSD",1756484559525,2.29506722,4357.2,4356.5,2.29541416]
["bitfinex","ETHUSD",1756484559736,2.29511049,4357.1,4356.4,2.29545329]
["bitfinex","ETHUSD",1756484559919,3.0,4357.2,4356.3,0.4393]
["bitfinex","ETHUSD",1756484560235,1.766,4357.3,4356.4,0.4393]
["bitfinex","ETHUSD",1756484560531,2.29515721,4357.0,4356.4,0.4393]
["bitfinex","ETHUSD",1756484560696,1.766,4357.3,4356.9,0.2962]
["bitfinex","ETHUSD",1756484560903,4.766,4357.3,4356.9,0.2962]
["bitfinex","ETHUSD",1756484561137,5.29508163,4357.2,4356.4,0.4393]
["bitfinex","ETHUSD",1756484561340,3.0,4357.2,4356.6,2.29535102]
["bitfinex","ETHUSD",1756484561503,4.06101089,4357.3,4356.6,2.29535102]
["bitfinex","ETHUSD",1756484561504,1.766,4357.3,4357.1,0.2962]
["bitfinex","ETHUSD",1756484561698,1.766,4357.3,4357.2,0.4393]
["bitfinex","ETHUSD",1756484561898,1.766,4357.3,4356.5,0.4393]
["bitfinex","ETHUSD",1756484562139,1.766,4357.3,4357.0,2.29515244]
["bitfinex","ETHUSD",1756484562430,1.766,4357.3,4357.2,0.2962]
["bitfinex","ETHUSD",1756484562612,1.766,4357.3,4356.8,0.4393]
["bitfinex","ETHUSD",1756484562933,1.766,4357.3,4357.2,0.2962]
["bitfinex","ETHUSD",1756484563140,1.766,4357.3,4357.2,3.03055186]
["bitfinex","ETHUSD",1756484563700,1.766,4357.3,4357.2,0.7355]
["bitfinex","ETHUSD",1756484564502,30.0,4357.2,4356.0,0.4393]
["bitfinex","ETHUSD",1756484564708,2.29510454,4357.1,4356.0,0.4393]
["bitfinex","ETHUSD",1756484564930,2.2953787,4356.6,4356.0,0.4393]
["bitfinex","ETHUSD",1756484565114,2.29543904,4356.5,4355.8,0.026]
["bitfinex","ETHUSD",1756484565317,2.29539128,4356.6,4355.8,2.32177787]
["bitfinex","ETHUSD",1756484565521,2.2953152,4356.8,4355.8,2.32177787]
["bitfinex","ETHUSD",1756484565713,2.29542858,4356.5,4355.8,2.32177787]
["bitfinex","ETHUSD",1756484565918,30.0,4356.4,4355.8,0.026]
["bitfinex","ETHUSD",1756484566421,2.29573539,4356.0,4355.8,0.026]
["bitfinex","ETHUSD",1756484566606,1.766,4356.5,4355.8,0.026]
["bitfinex","ETHUSD",1756484566811,30.0,4356.4,4355.8,0.026]
["bitfinex","ETHUSD",1756484567032,2.48113681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484567347,32.48113681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484568835,32.29573681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484569351,0.47338933,4356.3,4355.8,0.026]
["bitfinex","ETHUSD",1756484569672,2.29566152,4356.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484569810,2.29559778,4356.2,4355.8,0.026]
["bitfinex","ETHUSD",1756484570009,2.29567627,4356.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484570215,30.0,4356.0,4355.8,0.026]
["bitfinex","ETHUSD",1756484570435,3.0,4356.4,4355.8,0.026]
["bitfinex","ETHUSD",1756484570643,3.0,4356.2,4355.8,0.026]
["bitfinex","ETHUSD",1756484570854,30.0,4356.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484571551,1.766,4356.5,4356.1,2.29560286]
["bitfinex","ETHUSD",1756484571750,1.766,4356.5,4356.2,0.4503]
["bitfinex","ETHUSD",1756484571992,1.766,4356.5,4356.4,0.2944]
["bitfinex","ETHUSD",1756484572120,1.766,4357.3,4356.5,2.29542063]
["bitfinex","ETHUSD",1756484572320,1.766,4357.3,4356.8,2.29526197]
["bitfinex","ETHUSD",1756484572521,1.766,4357.3,4356.9,2.7454808]
["bitfinex","ETHUSD",1756484572721,1.766,4357.3,4357.2,0.2944]
["bitfinex","ETHUSD",1756484572949,1.766,4357.3,4357.2,0.7447]
["bitfinex","ETHUSD",1756484573554,1.766,4357.3,4357.2,0.2944]
["bitfinex","ETHUSD",1756484573748,1.766,4357.3,4356.7,0.4503]
["bitfinex","ETHUSD",1756484574055,1.766,4357.3,4356.7,2.74559157]
["bitfinex","ETHUSD",1756484574254,4.766,4357.3,4356.7,2.74559157]
["bitfinex","ETHUSD",1756484574761,4.06100108,4357.3,4356.7,2.74559157]
["bitfinex","ETHUSD",1756484574937,2.29519317,4357.0,4356.0,0.4503]
["bitfinex","ETHUSD",1756484575127,2.29512556,4357.1,4356.4,2.29545748]
["bitfinex","ETHUSD",1756484575323,2.29515796,4357.0,4356.4,2.29545748]
["bitfinex","ETHUSD",1756484575657,1.766,4357.3,4356.3,2.29548686]
["bitfinex","ETHUSD",1756484575824,2.29516997,4357.0,4356.4,2.29546629]
["bitfinex","ETHUSD",1756484576226,1.766,4357.3,4356.0,0.4503]
["bitfinex","ETHUSD",1756484576423,3.0,4357.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484576648,2.29550838,4356.4,4355.8,0.026]
["bitfinex","ETHUSD",1756484576819,3.0,4356.2,4355.8,0.026]
["bitfinex","ETHUSD",1756484577022,32.29567281,4356.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484577255,2.29566024,4356.1,4355.8,0.026]
["bitfinex","ETHUSD",1756484577450,3.0,4356.3,4355.8,0.026]
["bitfinex","ETHUSD",1756484577657,2.29573681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484577860,5.51813681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484578055,35.94423681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484579141,36.73623681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484579342,33.2224,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484579549,3.0,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484580064,35.58453681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484580843,35.94503681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484581040,33.0,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484581273,1.766,4356.4,4355.8,0.7707]
["bitfinex","ETHUSD",1756484581433,1.766,4357.2,4355.9,0.4503]
["bitfinex","ETHUSD",1756484581635,2.29526443,4356.8,4355.9,2.74602172]
["bitfinex","ETHUSD",1756484581834,2.29531812,4356.7,4356.0,0.28864217]
["bitfinex","ETHUSD",1756484582031,30.0,4356.6,4355.8,0.026]
["bitfinex","ETHUSD",1756484582481,2.29536794,4356.6,4356.5,0.2944]
["bitfinex","ETHUSD",1756484582641,0.044,4357.8,4356.5,0.2944]
["bitfinex","ETHUSD",1756484582831,2.29536794,4356.6,4356.5,0.2944]
["bitfinex","ETHUSD",1756484583062,2.29533626,4356.7,4356.5,0.2944]
["bitfinex","ETHUSD",1756484583301,3.0,4357.4,4356.5,0.7447]
["bitfinex","ETHUSD",1756484583571,33.0,4357.1,4356.5,0.7447]
["bitfinex","ETHUSD",1756484583879,2.29542063,4356.5,4355.8,0.026]
["bitfinex","ETHUSD",1756484584083,2.29571473,4356.0,4355.8,0.026]
["bitfinex","ETHUSD",1756484584271,1.766,4356.4,4355.8,0.026]
["bitfinex","ETHUSD",1756484584440,3.0,4356.2,4355.8,0.026]
["bitfinex","ETHUSD",1756484584640,2.51813681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484584841,32.51813681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484585043,35.94423681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484585966,35.51813681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484586379,35.94423681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484587161,36.73623681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756484587350,2.29600036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484587691,37.85400036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484587843,38.07850036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484588049,38.50260036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484589575,38.07850036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484589766,38.50260036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484589967,38.07850036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484590278,38.50260036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756484590482,38.50260036,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756484590483,3.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484590647,36.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484591047,35.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484591253,36.31061125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484591472,35.51861125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484591673,35.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484592576,35.29621125,4355.0,4354.9,0.7487]
["bitfinex","ETHUSD",1756484592880,2.29621125,4355.0,4354.9,0.7487]
["bitfinex","ETHUSD",1756484593353,32.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484593888,5.58501125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484594096,6.73751125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484594295,36.37701125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484595155,35.58501125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484595355,35.29621125,4355.0,4354.9,0.2984]
["bitfinex","ETHUSD",1756484595568,35.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484595887,5.29621125,4355.0,4354.9,0.7487]
["bitfinex","ETHUSD",1756484596586,5.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484597057,35.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484597386,5.29621125,4355.0,4354.9,0.7487]
["bitfinex","ETHUSD",1756484598179,5.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484598387,5.29621125,4355.0,4354.9,0.2984]
["bitfinex","ETHUSD",1756484598581,2.29621125,4355.0,4354.9,0.7487]
["bitfinex","ETHUSD",1756484598785,35.74823237,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484599080,35.52583237,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484599281,35.29621125,4355.0,4354.9,0.2981]
["bitfinex","ETHUSD",1756484599485,35.29621125,4355.0,4354.9,0.7482]
["bitfinex","ETHUSD",1756484599654,5.29621125,4355.0,4354.9,0.7482]
["bitfinex","ETHUSD",1756484599979,5.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484600180,1.766,4355.4,4354.9,0.7482]
["bitfinex","ETHUSD",1756484600384,1.766,4355.4,4355.0,0.4501]
["bitfinex","ETHUSD",1756484600686,4.06262717,4356.2,4355.1,0.32960667]
["bitfinex","ETHUSD",1756484600887,1.767,4356.2,4355.2,0.4501]
["bitfinex","ETHUSD",1756484601181,1.767,4356.2,4356.1,0.2941]
["bitfinex","ETHUSD",1756484601363,4.06257871,4356.2,4356.1,0.7442]
["bitfinex","ETHUSD",1756484601875,1.767,4356.2,4356.1,0.7442]
["bitfinex","ETHUSD",1756484602472,4.06257871,4356.2,4356.1,0.7442]
["bitfinex","ETHUSD",1756484603396,1.767,4356.2,4356.1,0.7442]
["bitfinex","ETHUSD",1756484604005,0.022,4356.8,4356.1,0.7442]
["bitfinex","ETHUSD",1756484604204,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756484604504,0.022,4356.8,4356.5,2.29538441]
["bitfinex","ETHUSD",1756484604711,0.022,4356.8,4356.7,0.2941]
["bitfinex","ETHUSD",1756484604881,0.022,4356.8,4356.7,2.58941526]
["bitfinex","ETHUSD",1756484605195,0.022,4356.8,4356.7,0.7442]
["bitfinex","ETHUSD",1756484605378,0.022,4356.8,4356.7,3.03951526]
["bitfinex","ETHUSD",1756484605693,0.022,4356.8,4356.7,0.7442]
["bitfinex","ETHUSD",1756484605899,2.31730386,4356.8,4356.1,0.4501]
["bitfinex","ETHUSD",1756484606110,2.31730386,4356.8,4356.1,2.74573096]
["bitfinex","ETHUSD",1756484606263,2.29533009,4356.7,4356.1,0.4501]
["bitfinex","ETHUSD",1756484606465,0.022,4356.8,4356.1,0.4501]
["bitfinex","ETHUSD",1756484606660,2.2954093,4356.6,4356.1,0.4501]
["bitfinex","ETHUSD",1756484606865,2.2954001,4356.6,4356.2,0.4501]
["bitfinex","ETHUSD",1756484607068,2.29547259,4356.5,4356.2,0.4501]
["bitfinex","ETHUSD",1756484607378,0.022,4356.8,4356.3,0.4501]
["bitfinex","ETHUSD",1756484607577,2.29537633,4356.6,4356.4,0.2941]
["bitfinex","ETHUSD",1756484607778,0.001,4356.7,4355.7,0.4501]
["bitfinex","ETHUSD",1756484608102,2.29562651,4356.2,4355.7,0.4501]
["bitfinex","ETHUSD",1756484608321,2.29559109,4356.2,4355.7,0.4501]
["bitfinex","ETHUSD",1756484608511,2.29554466,4356.3,4355.8,0.4501]
["bitfinex","ETHUSD",1756484608677,0.001,4356.7,4355.9,0.4501]
["bitfinex","ETHUSD",1756484608678,2.29564026,4356.1,4355.9,0.4501]
["bitfinex","ETHUSD",1756484608884,2.29560863,4356.2,4355.5,2.74601729]
["bitfinex","ETHUSD",1756484609282,2.29563362,4356.1,4355.5,0.4501]
["bitfinex","ETHUSD",1756484609480,2.29565757,4356.1,4355.5,0.4501]
["bitfinex","ETHUSD",1756484609693,0.22956576,4356.1,4354.9,0.4541]
["bitfinex","ETHUSD",1756484610021,32.2957087,4356.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484610191,2.29610648,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756484610511,1.766,4356.1,4354.9,0.004]
["bitfinex","ETHUSD",1756484610713,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756484610890,2.29617578,4355.1,4354.9,0.004]
["bitfinex","ETHUSD",1756484611091,2.29614128,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756484611294,2.29621125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484612213,2.58931125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484615116,5.94551125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484615485,5.58931125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484615885,5.94551125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484616408,36.73751125,4355.0,4354.9,0.0012]
["bitfinex","ETHUSD",1756484616717,6.08826397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756484616909,36.08826397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756484617107,36.73756397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756484618431,3.792,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484618734,36.08836943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484618889,36.73766943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484620322,35.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484621728,35.47896943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484622098,35.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484622626,35.47896943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484622812,35.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484623429,35.47896943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484623626,35.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484623799,5.29636943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484626707,5.47896943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484626909,36.73656943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756484627312,6.08847491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756484627534,35.29647491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1756484627754,3.792,4354.4,4353.7,1e-08]
["bitfinex","ETHUSD",1756484627932,26.12458324,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484628257,56.41768324,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484628407,56.77388324,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484628808,56.94481791,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484631240,26.94481791,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484631704,56.94481791,4353.8,4353.7,1e-08]
["bitfinex","ETHUSD",1756484631908,3.08931902,4352.9,4351.9,0.4546]
["bitfinex","ETHUSD",1756484632106,34.85631902,4352.9,4351.9,0.4546]
["bitfinex","ETHUSD",1756484632340,38.14311902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756484632542,38.50551902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756484632746,3.08984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484632909,37.85684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484633236,38.14364691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484633608,37.85684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484635142,37.85684691,4351.9,4351.8,0.3075]
["bitfinex","ETHUSD",1756484635513,37.85684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484637422,7.85684691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484637832,37.06484691,4351.9,4351.8,0.7621]
["bitfinex","ETHUSD",1756484638844,37.06484691,4351.9,4351.8,0.3075]
["bitfinex","ETHUSD",1756484639010,7.06484691,4351.9,4351.8,0.7621]
["bitfinex","ETHUSD",1756484640742,1.768,4352.7,4351.8,0.7621]
["bitfinex","ETHUSD",1756484640945,1.768,4352.7,4351.9,0.4546]
["bitfinex","ETHUSD",1756484641144,2.29784691,4351.9,4351.8,0.3075]
["bitfinex","ETHUSD",1756484641456,2.29771379,4352.2,4351.8,0.7621]
["bitfinex","ETHUSD",1756484641623,2.29768331,4352.3,4351.9,0.4546]
["bitfinex","ETHUSD",1756484641823,1.768,4352.7,4352.6,0.2855]
["bitfinex","ETHUSD",1756484642023,1.768,4352.7,4352.6,0.7401]
["bitfinex","ETHUSD",1756484642261,1.768,4352.7,4352.6,0.2855]
["bitfinex","ETHUSD",1756484642439,7.06542458,4352.7,4352.6,0.7401]
["bitfinex","ETHUSD",1756484642753,2.29768852,4352.2,4352.1,0.4546]
["bitfinex","ETHUSD",1756484642923,2.29765086,4352.3,4352.1,0.4546]
["bitfinex","ETHUSD",1756484643123,3.0,4352.6,4352.1,0.4546]
["bitfinex","ETHUSD",1756484643373,2.29763573,4352.3,4352.2,0.7401]
["bitfinex","ETHUSD",1756484643730,2.29763573,4352.3,4352.2,0.2855]
["bitfinex","ETHUSD",1756484643954,2.29763573,4352.3,4352.2,0.7401]
["bitfinex","ETHUSD",1756484644339,2.29763573,4352.3,4352.2,0.2855]
["bitfinex","ETHUSD",1756484644535,5.29768852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484644838,35.29768852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484646322,2.29768852,4352.2,4352.1,0.7441]
["bitfinex","ETHUSD",1756484646544,2.29768852,4352.2,4352.1,0.2895]
["bitfinex","ETHUSD",1756484647162,2.29768852,4352.2,4352.1,0.7441]
["bitfinex","ETHUSD",1756484648473,2.29768852,4352.2,4352.1,0.2895]
["bitfinex","ETHUSD",1756484648674,2.29768852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484648862,35.29768852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484649064,43.47588852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484649863,43.26968852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484650055,43.47818852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484651662,43.91808852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484652158,43.47818852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756484652767,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756484652972,3.792,4351.6,4351.3,0.004]
["bitfinex","ETHUSD",1756484653153,6.30101095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756484653362,36.30101095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756484653869,43.48101095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756484654039,43.91861095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756484654239,0.792,4351.1,4350.0,0.4546]
["bitfinex","ETHUSD",1756484654471,6.09037504,4350.9,4350.0,0.4546]
["bitfinex","ETHUSD",1756484654650,43.48347504,4350.9,4350.0,0.4546]
["bitfinex","ETHUSD",1756484655052,43.48347504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484655959,43.91887504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484656171,43.48347504,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484656468,43.48347504,4350.9,4349.9,0.4546]
["bitfinex","ETHUSD",1756484656847,13.48347504,4350.9,4349.9,0.4546]
["bitfinex","ETHUSD",1756484657050,43.48347504,4350.9,4349.9,0.4546]
["bitfinex","ETHUSD",1756484657972,0.792,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484658266,7.85890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484658450,7.97543637,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484658650,7.85890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756484658856,4.768,4349.9,4349.8,0.743]
["bitfinex","ETHUSD",1756484659090,3.0,4349.9,4349.8,0.743]
["bitfinex","ETHUSD",1756484659970,5.29890342,4349.9,4349.8,0.3072]
["bitfinex","ETHUSD",1756484660169,5.29890342,4349.9,4349.8,0.743]
["bitfinex","ETHUSD",1756484660170,3.0,4349.9,4349.8,0.743]
["bitfinex","ETHUSD",1756484660537,1.768,4350.8,4349.8,0.743]
["bitfinex","ETHUSD",1756484660771,2.29848331,4350.7,4350.1,2.29879208]
["bitfinex","ETHUSD",1756484660976,3.0,4350.7,4350.6,0.2852]
["bitfinex","ETHUSD",1756484661147,35.2984807,4350.7,4350.6,0.2852]
["bitfinex","ETHUSD",1756484661345,5.2984807,4350.7,4350.6,0.721]
["bitfinex","ETHUSD",1756484661660,2.2984807,4350.7,4350.6,0.721]
["bitfinex","ETHUSD",1756484663389,1.768,4350.8,4350.6,0.721]
["bitfinex","ETHUSD",1756484663881,1.768,4350.8,4350.7,0.4358]
["bitfinex","ETHUSD",1756484664047,2.29827746,4351.1,4350.7,0.721]
["bitfinex","ETHUSD",1756484664377,2.29814004,4351.4,4350.8,0.4358]
["bitfinex","ETHUSD",1756484664578,1.768,4351.5,4350.8,0.4358]
["bitfinex","ETHUSD",1756484664779,2.29811095,4351.4,4351.3,0.2852]
["bitfinex","ETHUSD",1756484665573,2.29811095,4351.4,4351.3,0.721]
["bitfinex","ETHUSD",1756484666478,1.768,4351.5,4351.3,0.721]
["bitfinex","ETHUSD",1756484666653,2.29811095,4351.4,4351.3,0.721]
["bitfinex","ETHUSD",1756484667494,2.29811095,4351.4,4351.3,0.2852]
["bitfinex","ETHUSD",1756484667688,2.29811095,4351.4,4351.3,0.721]
["bitfinex","ETHUSD",1756484668163,1.768,4351.5,4351.3,0.721]
["bitfinex","ETHUSD",1756484668475,2.29811095,4351.4,4351.3,0.721]
["bitfinex","ETHUSD",1756484668656,0.044,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756484668858,0.044,4351.8,4351.7,1.22417666]
["bitfinex","ETHUSD",1756484669071,0.044,4351.8,4351.7,0.721]
["bitfinex","ETHUSD",1756484669578,2.34189971,4351.8,4351.7,0.721]
["bitfinex","ETHUSD",1756484669996,0.044,4351.8,4351.7,0.721]
["bitfinex","ETHUSD",1756484670291,2.29804718,4351.6,4351.1,0.4358]
["bitfinex","ETHUSD",1756484670597,0.044,4351.8,4351.7,0.2852]
["bitfinex","ETHUSD",1756484670802,0.044,4351.8,4351.7,3.01895252]
["bitfinex","ETHUSD",1756484670996,0.044,4351.8,4351.7,0.721]
["bitfinex","ETHUSD",1756484672250,2.34189971,4351.8,4351.7,0.2852]
["bitfinex","ETHUSD",1756484672461,0.044,4351.8,4351.7,0.721]
["bitfinex","ETHUSD",1756484673001,2.29830626,4351.1,4350.6,0.4358]
["bitfinex","ETHUSD",1756484673295,2.29830626,4351.1,4350.0,1.768]
["bitfinex","ETHUSD",1756484673296,2.29801061,4351.6,4351.0,0.2852]
["bitfinex","ETHUSD",1756484673591,0.044,4351.8,4351.1,0.4358]
["bitfinex","ETHUSD",1756484673767,0.044,4351.8,4351.2,0.02298216]
["bitfinex","ETHUSD",1756484673975,0.044,4351.8,4351.7,0.2852]
["bitfinex","ETHUSD",1756484674178,2.298089,4351.5,4350.9,0.4358]
["bitfinex","ETHUSD",1756484674365,0.044,4351.8,4350.9,0.4358]
["bitfinex","ETHUSD",1756484674570,2.29819315,4351.3,4350.9,0.4358]
["bitfinex","ETHUSD",1756484674769,2.29800533,4351.6,4350.0,1.768]
["bitfinex","ETHUSD",1756484675089,2.29835121,4351.0,4350.5,0.4358]
["bitfinex","ETHUSD",1756484675392,2.29835121,4351.0,4350.6,0.4358]
["bitfinex","ETHUSD",1756484675593,3.0,4351.4,4350.0,2.2038]
["bitfinex","ETHUSD",1756484675767,3.0,4351.2,4350.2,2.29870394]
["bitfinex","ETHUSD",1756484675957,2.2982694,4351.1,4350.2,2.29870394]
["bitfinex","ETHUSD",1756484676293,2.29837035,4351.0,4350.3,0.4358]
["bitfinex","ETHUSD",1756484676457,2.29839227,4350.9,4350.3,0.4358]
["bitfinex","ETHUSD",1756484676786,1.768,4351.3,4350.3,0.4358]
["bitfinex","ETHUSD",1756484676967,3.0,4351.2,4350.3,0.4358]
["bitfinex","ETHUSD",1756484677169,3.0,4351.4,4351.1,0.2852]
["bitfinex","ETHUSD",1756484677676,3.0,4351.4,4351.2,0.4358]
["bitfinex","ETHUSD",1756484677869,3.0,4351.4,4351.3,0.721]
["bitfinex","ETHUSD",1756484678274,0.044,4351.8,4351.3,0.721]
["bitfinex","ETHUSD",1756484678580,0.044,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756484678782,0.044,4351.8,4351.7,3.05391989]
["bitfinex","ETHUSD",1756484678966,0.044,4351.8,4351.7,3.77491989]
["bitfinex","ETHUSD",1756484679163,0.044,4351.8,4351.7,3.75194037]
["bitfinex","ETHUSD",1756484680594,0.044,4351.8,4351.7,3.86714037]
["bitfinex","ETHUSD",1756484681599,1e-08,4351.8,4351.7,8.63514037]
["bitfinex","ETHUSD",1756484681972,0.001,4353.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1756484682172,0.001,4353.3,4352.7,2.64236704]
["bitfinex","ETHUSD",1756484682400,0.001,4353.3,4352.7,3.38634128]
["bitfinex","ETHUSD",1756484683218,1e-08,4353.3,4353.2,31.55454477]
["bitfinex","ETHUSD",1756484683510,1e-08,4353.3,4353.2,31.66974477]
["bitfinex","ETHUSD",1756484683796,1e-08,4353.3,4353.2,34.67596284]
["bitfinex","ETHUSD",1756484684718,1e-08,4353.3,4353.2,8.58751843]
["bitfinex","ETHUSD",1756484685014,1e-08,4353.3,4353.2,3.0181607]
["bitfinex","ETHUSD",1756484685808,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756484686985,1e-08,4353.3,4352.7,0.66554246]
["bitfinex","ETHUSD",1756484687193,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756484687686,1e-08,4353.3,4352.7,2.52716053]
["bitfinex","ETHUSD",1756484687883,0.22190001,4353.3,4353.0,2.29725611]
["bitfinex","ETHUSD",1756484688185,0.22190001,4353.3,4352.9,2.29730585]
["bitfinex","ETHUSD",1756484688406,0.22190001,4353.3,4353.0,2.29725765]
["bitfinex","ETHUSD",1756484688596,0.22190001,4353.3,4352.8,2.56857433]
["bitfinex","ETHUSD",1756484688823,0.22190001,4353.3,4352.8,0.27120723]
["bitfinex","ETHUSD",1756484688978,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756484689178,1e-08,4353.3,4352.9,0.22689497]
["bitfinex","ETHUSD",1756484689179,0.22190001,4353.3,4352.9,2.29727865]
["bitfinex","ETHUSD",1756484689702,0.22190001,4353.3,4353.0,2.29725475]
["bitfinex","ETHUSD",1756484689900,0.22190001,4353.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1756484690102,0.22190001,4353.3,4352.7,2.29741673]
["bitfinex","ETHUSD",1756484690285,0.22190001,4353.3,4352.6,4.06546404]
["bitfinex","ETHUSD",1756484690486,0.22190001,4353.3,4352.7,2.29742365]
["bitfinex","ETHUSD",1756484691015,2.29735003,4352.9,4352.0,2.29774878]
["bitfinex","ETHUSD",1756484691174,2.29754805,4352.5,4351.7,2.29792099]
["bitfinex","ETHUSD",1756484691374,0.1825,4351.8,4351.1,1.767]
["bitfinex","ETHUSD",1756484691590,0.1825,4351.8,4351.2,0.4065312]
["bitfinex","ETHUSD",1756484691778,0.1825,4351.8,4351.2,2.29818971]
["bitfinex","ETHUSD",1756484691995,0.1825,4351.8,4351.1,4.06525124]
["bitfinex","ETHUSD",1756484692171,2.29795787,4351.7,4351.1,1.767]
["bitfinex","ETHUSD",1756484692372,0.4685,4352.0,4351.2,2.29819825]
["bitfinex","ETHUSD",1756484692576,3.0,4352.2,4351.5,2.29805361]
["bitfinex","ETHUSD",1756484692804,4.767,4352.3,4351.7,2.29790206]
["bitfinex","ETHUSD",1756484693005,1.767,4352.3,4351.5,0.22980536]
["bitfinex","ETHUSD",1756484693207,1.767,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756484693512,2.29717409,4353.2,4352.5,2.29752549]
["bitfinex","ETHUSD",1756484693876,3.00000001,4353.3,4352.2,0.4497]
["bitfinex","ETHUSD",1756484694211,1e-08,4353.3,4352.8,2.29736613]
["bitfinex","ETHUSD",1756484694374,1e-08,4353.3,4352.9,2.29731125]
["bitfinex","ETHUSD",1756484694903,1e-08,4353.3,4352.5,2.29748544]
["bitfinex","ETHUSD",1756484695108,1e-08,4353.3,4352.7,2.29742031]
["bitfinex","ETHUSD",1756484695304,1e-08,4353.3,4352.8,2.29736535]
["bitfinex","ETHUSD",1756484695505,1e-08,4353.3,4352.2,0.4497]
["bitfinex","ETHUSD",1756484695708,2.29730166,4353.0,4352.2,2.29764702]
["bitfinex","ETHUSD",1756484696014,2.29730166,4353.0,4352.3,2.29763414]
["bitfinex","ETHUSD",1756484696506,2.29723133,4353.1,4352.4,2.29757532]
["bitfinex","ETHUSD",1756484696679,2.29716159,4353.2,4352.5,2.29750556]
["bitfinex","ETHUSD",1756484696880,2.2971607,4353.2,4352.3,2.29760672]
["bitfinex","ETHUSD",1756484697184,2.29724452,4353.1,4352.4,2.29757323]
["bitfinex","ETHUSD",1756484697596,2.29717906,4353.2,4352.5,2.29752078]
["bitfinex","ETHUSD",1756484697800,7.18,4353.1,4352.1,0.4497]
["bitfinex","ETHUSD",1756484697975,7.18,4353.1,4352.1,0.27694446]
["bitfinex","ETHUSD",1756484698180,3.4685,4353.0,4351.8,0.022]
["bitfinex","ETHUSD",1756484698380,37.18,4352.9,4351.4,2.2167]
["bitfinex","ETHUSD",1756484698708,2.29756498,4352.5,4351.8,2.29788423]
["bitfinex","ETHUSD",1756484698908,2.29740014,4352.8,4352.1,2.29773759]
["bitfinex","ETHUSD",1756484699109,2.2973718,4352.8,4351.6,2.29800533]
["bitfinex","ETHUSD",1756484699282,9.47732612,4352.9,4352.0,2.29778696]
["bitfinex","ETHUSD",1756484699600,9.47732242,4352.9,4351.9,2.29782825]
["bitfinex","ETHUSD",1756484699799,2.29748292,4352.6,4351.9,2.29782825]
["bitfinex","ETHUSD",1756484700111,0.4685,4352.6,4352.3,0.004]
["bitfinex","ETHUSD",1756484700311,0.1825,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484700499,3.0,4352.8,4352.3,0.004]
["bitfinex","ETHUSD",1756484700700,2.48288294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484700918,35.48288294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484701101,43.91778294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484701309,43.12578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484701611,10.3653,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484701816,10.18,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484702014,12.47758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484702217,13.12578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484702416,10.3681,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484702713,13.12578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484703314,12.47758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484704216,12.66838294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484704916,43.12578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484705085,43.91778294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484706917,10.18,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484707825,12.47758294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484708123,43.91778294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484708291,45.68578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484708911,45.22008294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484709189,45.68578294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756484710232,6.08984691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756484710411,36.08984691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756484710613,36.27514691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756484710964,6.73804691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756484711110,36.73804691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756484711313,2.29837504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756484711498,38.31804347,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756484711696,38.96624347,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756484715512,3.09090342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484715762,37.85890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484715909,38.86319843,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756484716856,38.86319843,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756484717327,31.55606854,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484717647,35.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484717854,35.75883613,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484718056,35.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484718724,35.2991677,4349.4,4349.3,0.31560001]
["bitfinex","ETHUSD",1756484718725,5.2991677,4349.4,4349.3,0.31560001]
["bitfinex","ETHUSD",1756484719258,3.0,4349.4,4349.3,0.31560001]
["bitfinex","ETHUSD",1756484719426,3.0,4349.4,4349.3,0.76160001]
["bitfinex","ETHUSD",1756484719616,1.768,4349.9,4349.3,0.76160001]
["bitfinex","ETHUSD",1756484719816,30.0,4349.8,4349.3,0.31560001]
["bitfinex","ETHUSD",1756484720011,4.768,4349.9,4349.4,0.446]
["bitfinex","ETHUSD",1756484720251,4.06694683,4349.9,4349.5,0.446]
["bitfinex","ETHUSD",1756484720456,4.06694683,4349.9,4349.3,1e-08]
["bitfinex","ETHUSD",1756484720457,2.40457727,4349.9,4349.3,1e-08]
["bitfinex","ETHUSD",1756484720758,2.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484720919,35.5981677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756484721115,3.0,4349.4,4349.3,0.76160001]
["bitfinex","ETHUSD",1756484722159,1.768,4349.9,4349.3,0.76160001]
["bitfinex","ETHUSD",1756484722340,1.768,4349.9,4349.3,0.31560001]
["bitfinex","ETHUSD",1756484722528,1.768,4349.9,4349.4,0.446]
["bitfinex","ETHUSD",1756484722727,1.768,4349.9,4349.8,0.3156]
["bitfinex","ETHUSD",1756484722933,1.769,4350.6,4349.8,0.7616]
["bitfinex","ETHUSD",1756484723252,1.769,4350.6,4350.2,2.29872247]
["bitfinex","ETHUSD",1756484723421,1.769,4350.6,4350.5,0.3156]
["bitfinex","ETHUSD",1756484723751,1.769,4350.6,4350.5,0.7616]
["bitfinex","ETHUSD",1756484724166,1.769,4350.6,4350.5,0.3156]
["bitfinex","ETHUSD",1756484724467,2.2986991,4350.3,4349.6,2.74505707]
["bitfinex","ETHUSD",1756484724624,1.769,4350.6,4349.6,0.446]
["bitfinex","ETHUSD",1756484724819,1.769,4350.6,4349.7,0.446]
["bitfinex","ETHUSD",1756484724820,2.29873099,4350.3,4349.7,0.446]
["bitfinex","ETHUSD",1756484725022,4.06754784,4350.6,4350.2,0.3156]
["bitfinex","ETHUSD",1756484725230,30.0,4350.5,4350.3,0.446]
["bitfinex","ETHUSD",1756484725463,2.29869437,4350.3,4349.7,0.446]
["bitfinex","ETHUSD",1756484725755,4.06757444,4350.6,4349.7,0.446]
["bitfinex","ETHUSD",1756484725756,1.769,4350.6,4349.7,0.446]
["bitfinex","ETHUSD",1756484725949,30.0,4350.5,4349.7,0.446]
["bitfinex","ETHUSD",1756484726133,32.29861689,4350.5,4349.7,2.74498808]
["bitfinex","ETHUSD",1756484726332,2.29861689,4350.5,4349.7,2.74498808]
["bitfinex","ETHUSD",1756484726647,2.29864158,4350.4,4349.7,2.74499039]
["bitfinex","ETHUSD",1756484726851,2.298693,4350.3,4349.7,0.446]
["bitfinex","ETHUSD",1756484727054,32.29875579,4350.2,4349.7,0.446]
["bitfinex","ETHUSD",1756484727250,2.29885057,4350.0,4349.4,0.446]
["bitfinex","ETHUSD",1756484727916,2.29896735,4349.8,4349.4,0.446]
["bitfinex","ETHUSD",1756484728118,2.29890351,4349.9,4349.4,0.446]
["bitfinex","ETHUSD",1756484728351,2.29901837,4349.7,4349.4,0.446]
["bitfinex","ETHUSD",1756484728939,10.18,4350.3,4349.3,1e-08]
["bitfinex","ETHUSD",1756484728940,3.0,4350.1,4349.3,1e-08]
["bitfinex","ETHUSD",1756484729253,10.18,4350.3,4349.3,0.44600001]
["bitfinex","ETHUSD",1756484729254,2.29898655,4349.8,4349.3,0.44600001]
["bitfinex","ETHUSD",1756484729750,2.29885057,4350.0,4349.4,0.446]
["bitfinex","ETHUSD",1756484729950,3.0,4350.1,4349.4,0.446]
["bitfinex","ETHUSD",1756484730143,2.29893491,4349.9,4349.4,0.446]
["bitfinex","ETHUSD",1756484730339,3.0,4350.1,4349.4,0.446]
["bitfinex","ETHUSD",1756484730542,2.29893517,4349.9,4349.1,2.29931135]
["bitfinex","ETHUSD",1756484730855,3.0,4350.2,4350.0,0.3156]
["bitfinex","ETHUSD",1756484731151,1.769,4350.6,4350.0,0.7616]
["bitfinex","ETHUSD",1756484731322,5.29858636,4350.5,4349.5,2.74507111]
["bitfinex","ETHUSD",1756484731520,3.0,4350.3,4349.5,0.446]
["bitfinex","ETHUSD",1756484731863,2.29878108,4350.2,4349.5,0.446]
["bitfinex","ETHUSD",1756484732570,1.769,4350.6,4349.1,0.45987342]
["bitfinex","ETHUSD",1756484732784,2.29888633,4350.0,4349.2,0.446]
["bitfinex","ETHUSD",1756484733064,2.29888633,4350.0,4349.3,2.29921071]
["bitfinex","ETHUSD",1756484733478,2.29882159,4350.1,4349.3,2.29921071]
["bitfinex","ETHUSD",1756484733637,2.29888979,4350.0,4349.2,2.74524727]
["bitfinex","ETHUSD",1756484733823,2.29888986,4350.0,4349.2,2.74524733]
["bitfinex","ETHUSD",1756484734025,2.29883423,4350.1,4349.3,2.2991917]
["bitfinex","ETHUSD",1756484734227,3.1813,4350.5,4349.5,2.29911066]
["bitfinex","ETHUSD",1756484734564,3.0,4350.3,4349.5,0.446]
["bitfinex","ETHUSD",1756484734747,3.0,4350.5,4349.5,0.446]
["bitfinex","ETHUSD",1756484734947,4.769,4350.6,4350.2,0.3156]
["bitfinex","ETHUSD",1756484735182,1.769,4350.6,4350.3,2.74465316]
["bitfinex","ETHUSD",1756484735326,1.769,4350.6,4350.5,0.3156]
["bitfinex","ETHUSD",1756484735864,1.769,4350.6,4350.5,0.7616]
["bitfinex","ETHUSD",1756484737559,0.044,4350.8,4350.5,1.06762678]
["bitfinex","ETHUSD",1756484737863,0.044,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484738233,0.044,4350.8,4350.7,3.0600807]
["bitfinex","ETHUSD",1756484740556,0.044,4350.8,4350.7,0.7616]
["bitfinex","ETHUSD",1756484740742,0.044,4350.8,4350.3,0.446]
["bitfinex","ETHUSD",1756484740946,0.044,4350.8,4350.6,2.29849699]
["bitfinex","ETHUSD",1756484741162,0.044,4350.8,4350.4,0.446]
["bitfinex","ETHUSD",1756484741382,0.044,4350.8,4350.5,2.29854537]
["bitfinex","ETHUSD",1756484741669,0.044,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756484742161,0.044,4350.8,4350.7,3.0600807]
["bitfinex","ETHUSD",1756484743270,0.044,4350.8,4350.7,3.8520807]
["bitfinex","ETHUSD",1756484743468,0.044,4350.8,4350.7,3.9672807]
["bitfinex","ETHUSD",1756484745961,0.044,4350.8,4350.7,3.0600807]
["bitfinex","ETHUSD",1756484746143,0.044,4350.8,4350.7,5.34529877]
["bitfinex","ETHUSD",1756484746344,0.044,4350.8,4350.7,3.0600807]
["bitfinex","ETHUSD",1756484746741,0.044,4350.8,4350.7,2.6140807]
["bitfinex","ETHUSD",1756484748580,0.044,4350.8,4350.7,3.0501807]
["bitfinex","ETHUSD",1756484754586,0.044,4350.8,4350.7,3.0731655]
["bitfinex","ETHUSD",1756484755261,0.045,4350.8,4350.7,3.8651655]
["bitfinex","ETHUSD",1756484755466,0.045,4350.8,4350.7,4.51604176]
["bitfinex","ETHUSD",1756484755679,0.045,4350.8,4350.7,4.49305696]
["bitfinex","ETHUSD",1756484756886,0.045,4350.8,4350.7,3.70105696]
["bitfinex","ETHUSD",1756484757286,0.045,4350.8,4350.7,3.26495696]
["bitfinex","ETHUSD",1756484758369,0.045,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756484759293,0.2563,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1756484759587,0.2563,4350.8,4349.4,0.4361]
["bitfinex","ETHUSD",1756484759757,0.2563,4350.8,4349.9,2.29886759]
["bitfinex","ETHUSD",1756484759964,0.73649193,4350.7,4349.3,1.768]
["bitfinex","ETHUSD",1756484760159,0.4395,4350.6,4349.6,2.29903553]
["bitfinex","ETHUSD",1756484760361,0.2113,4349.7,4349.3,1.768]
["bitfinex","ETHUSD",1756484760561,0.4372,4350.1,4348.9,2.29943204]
["bitfinex","ETHUSD",1756484760755,3.0,4350.5,4349.3,2.29919327]
["bitfinex","ETHUSD",1756484760964,0.3045,4350.5,4349.8,2.29894347]
["bitfinex","ETHUSD",1756484761164,0.3045,4350.5,4349.8,2.29895109]
["bitfinex","ETHUSD",1756484761392,3.3045,4350.5,4349.8,2.29895109]
["bitfinex","ETHUSD",1756484761591,0.3045,4350.5,4349.3,2.29922056]
["bitfinex","ETHUSD",1756484761896,2.51021242,4349.9,4348.7,0.4361]
["bitfinex","ETHUSD",1756484762095,0.2113,4349.9,4348.7,0.4361]
["bitfinex","ETHUSD",1756484762269,3.0,4349.7,4347.7,0.4361]
["bitfinex","ETHUSD",1756484762467,30.4372,4349.8,4348.1,0.4361]
["bitfinex","ETHUSD",1756484762468,3.0,4349.5,4348.1,0.4361]
["bitfinex","ETHUSD",1756484762691,2.29918402,4349.4,4348.6,2.29955921]
["bitfinex","ETHUSD",1756484763000,3.0,4349.7,4348.8,2.30347832]
["bitfinex","ETHUSD",1756484763307,3.0,4349.7,4348.8,0.004]
["bitfinex","ETHUSD",1756484763592,2.29917364,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484763798,0.2135,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484763964,2.51293204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484764160,2.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484764495,0.2135,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484764791,2.51293204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484764997,0.6485,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484765201,2.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484765498,35.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484766764,5.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484767315,35.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484767809,5.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484768272,35.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484768666,35.51293204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484769001,3.0,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484769402,5.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484769603,3.2113,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484769902,3.0,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484770502,1.768,4349.3,4348.8,0.299]
["bitfinex","ETHUSD",1756484770674,1.768,4349.3,4348.9,2.73549674]
["bitfinex","ETHUSD",1756484770870,5.29930894,4349.2,4348.9,0.53339938]
["bitfinex","ETHUSD",1756484771075,5.29930894,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484771076,2.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484771495,0.2135,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484771801,5.29928428,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484772305,3.0,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484772506,3.0,4349.2,4348.9,2.29941863]
["bitfinex","ETHUSD",1756484772813,3.0,4349.2,4348.9,3.26891559]
["bitfinex","ETHUSD",1756484773308,1.769,4350.0,4349.1,0.295]
["bitfinex","ETHUSD",1756484773486,1.769,4350.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1756484773681,1.769,4350.7,4349.7,3.03010912]
["bitfinex","ETHUSD",1756484774197,2.29858637,4350.5,4349.0,0.4361]
["bitfinex","ETHUSD",1756484774394,5.29853379,4350.6,4349.0,0.4361]
["bitfinex","ETHUSD",1756484774587,2.29866111,4350.4,4349.6,2.29902798]
["bitfinex","ETHUSD",1756484774987,2.2988487,4350.1,4349.0,0.4361]
["bitfinex","ETHUSD",1756484775183,0.2113,4349.7,4349.0,2.29934095]
["bitfinex","ETHUSD",1756484775379,0.2113,4349.7,4348.8,2.30347238]
["bitfinex","ETHUSD",1756484775708,0.022,4349.8,4349.1,2.29930232]
["bitfinex","ETHUSD",1756484776518,2.29909436,4349.6,4348.9,0.4361]
["bitfinex","ETHUSD",1756484776724,2.29904249,4349.7,4349.0,2.299364]
["bitfinex","ETHUSD",1756484777017,1.791,4349.8,4348.8,0.004]
["bitfinex","ETHUSD",1756484777177,2.29909632,4349.6,4348.8,2.30345473]
["bitfinex","ETHUSD",1756484777380,3.1791,4349.7,4348.9,2.29941759]
["bitfinex","ETHUSD",1756484777381,2.47814907,4349.7,4348.9,2.29941759]
["bitfinex","ETHUSD",1756484777711,0.1791,4349.7,4348.8,0.004]
["bitfinex","ETHUSD",1756484777913,2.29906198,4349.6,4348.8,0.004]
["bitfinex","ETHUSD",1756484778075,5.47812476,4349.7,4348.9,2.29940304]
["bitfinex","ETHUSD",1756484778281,4.09000251,4349.8,4349.0,2.29935735]
["bitfinex","ETHUSD",1756484778493,1.791,4349.8,4349.0,2.29935735]
["bitfinex","ETHUSD",1756484778778,2.29919713,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484779283,1.791,4349.8,4348.8,0.004]
["bitfinex","ETHUSD",1756484779611,2.29901236,4349.7,4348.8,0.004]
["bitfinex","ETHUSD",1756484779909,2.29909234,4349.6,4348.9,2.29943135]
["bitfinex","ETHUSD",1756484780090,2.29902405,4349.7,4348.9,2.29943135]
["bitfinex","ETHUSD",1756484780409,4.089979,4349.8,4349.0,2.29937327]
["bitfinex","ETHUSD",1756484780609,1.791,4349.8,4348.9,0.44]
["bitfinex","ETHUSD",1756484780998,1.791,4349.8,4349.0,2.29937916]
["bitfinex","ETHUSD",1756484781202,2.29920411,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484781399,2.29930568,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484781599,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484781802,2.29906198,4349.6,4348.8,0.004]
["bitfinex","ETHUSD",1756484782103,30.0,4349.5,4348.8,0.004]
["bitfinex","ETHUSD",1756484782416,2.29937647,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756484782610,0.2196,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484782801,2.29915869,4349.5,4348.8,0.004]
["bitfinex","ETHUSD",1756484783004,3.0,4349.7,4348.8,0.3058]
["bitfinex","ETHUSD",1756484783196,3.0,4349.5,4348.9,2.29942878]
["bitfinex","ETHUSD",1756484783383,2.29909934,4349.6,4348.9,2.29942878]
["bitfinex","ETHUSD",1756484783729,0.2175,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756484784431,32.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484784585,2.51689614,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756484784785,2.29932682,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756484785817,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484785990,2.51693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484786186,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484787516,2.51693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484787887,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484788516,2.29934412,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756484788716,0.2196,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484788894,2.29934289,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756484789099,2.29941958,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756484789336,1.791,4349.8,4348.8,0.004]
["bitfinex","ETHUSD",1756484789504,2.29929284,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484790339,2.29906198,4349.6,4348.8,0.004]
["bitfinex","ETHUSD",1756484790540,2.29936412,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756484790978,3.1883227,4349.7,4348.8,0.004]
["bitfinex","ETHUSD",1756484791114,5.29911822,4349.5,4349.0,0.3018]
["bitfinex","ETHUSD",1756484791462,1.791,4349.8,4349.1,0.44]
["bitfinex","ETHUSD",1756484791753,1.791,4349.8,4349.7,0.3018]
["bitfinex","ETHUSD",1756484791937,1.791,4349.8,4349.7,0.7418]
["bitfinex","ETHUSD",1756484792148,1.791,4349.8,4349.4,2.29912946]
["bitfinex","ETHUSD",1756484792451,1.791,4349.8,4349.2,0.44]
["bitfinex","ETHUSD",1756484792954,1.791,4349.8,4349.5,2.2991138]
["bitfinex","ETHUSD",1756484793170,1.791,4349.8,4349.4,2.2991462]
["bitfinex","ETHUSD",1756484793311,1.791,4349.8,4349.4,2.73916013]
["bitfinex","ETHUSD",1756484793829,1.791,4349.8,4349.5,2.29911471]
["bitfinex","ETHUSD",1756484794019,1.791,4349.8,4349.4,2.73915037]
["bitfinex","ETHUSD",1756484794829,1.791,4349.8,4349.5,0.44]
["bitfinex","ETHUSD",1756484795032,1.791,4349.8,4349.5,2.73907769]
["bitfinex","ETHUSD",1756484795341,1.791,4349.8,4348.8,0.004]
["bitfinex","ETHUSD",1756484795517,1.791,4349.8,4349.5,2.29911308]
["bitfinex","ETHUSD",1756484795713,0.022,4349.8,4349.7,0.3018]
["bitfinex","ETHUSD",1756484796119,0.2395,4349.8,4348.8,0.6213]
["bitfinex","ETHUSD",1756484796311,0.2395,4349.8,4348.8,0.444]
["bitfinex","ETHUSD",1756484796536,0.022,4349.8,4349.7,0.3018]
["bitfinex","ETHUSD",1756484796740,0.022,4349.8,4348.8,2.30346103]
["bitfinex","ETHUSD",1756484796952,0.022,4349.8,4349.3,2.2992139]
["bitfinex","ETHUSD",1756484797321,0.022,4349.8,4349.4,0.44]
["bitfinex","ETHUSD",1756484799244,0.022,4349.8,4349.4,2.2991623]
["bitfinex","ETHUSD",1756484799549,0.022,4349.8,4349.5,0.44]
["bitfinex","ETHUSD",1756484799745,0.022,4349.8,4349.7,0.3018]
["bitfinex","ETHUSD",1756484800044,2.29905209,4349.7,4348.9,2.29943204]
["bitfinex","ETHUSD",1756484800223,2.32097648,4349.8,4348.8,2.74343506]
["bitfinex","ETHUSD",1756484800554,2.32095853,4349.8,4348.8,0.89524351]
["bitfinex","ETHUSD",1756484800753,0.022,4349.8,4348.8,0.444]
["bitfinex","ETHUSD",1756484801061,2.29912249,4349.5,4348.8,0.004]
["bitfinex","ETHUSD",1756484801245,2.29907731,4349.6,4348.8,0.004]
["bitfinex","ETHUSD",1756484801444,2.29912817,4349.5,4348.8,0.004]
["bitfinex","ETHUSD",1756484801744,2.29914992,4349.5,4348.8,0.004]
["bitfinex","ETHUSD",1756484801949,8.949,4349.7,4348.8,0.004]
["bitfinex","ETHUSD",1756484801950,2.29918424,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484802249,2.29919342,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484802452,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484802648,2.29924082,4349.3,4348.8,0.004]
["bitfinex","ETHUSD",1756484802823,2.29913951,4349.5,4348.8,3.04525363]
["bitfinex","ETHUSD",1756484803023,2.29930135,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484803250,0.2175,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484803859,2.2992776,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756484804157,2.29923983,4349.3,4348.8,0.004]
["bitfinex","ETHUSD",1756484804659,2.29918205,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756484805348,2.51693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484806553,2.94793204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484807530,2.51693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484808857,5.51693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484809252,7.28593204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484809758,37.71693204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484809959,38.50893204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756484810159,38.50893204,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756484810160,3.09164355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756484810367,38.73654439,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756484810553,69.38504439,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756484810951,6.09169644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484811251,35.72859644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484811562,3.0,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484811754,2.29969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484811954,3.0,4348.6,4348.3,1e-08]
["bitfinex","ETHUSD",1756484812149,2.29969212,4348.5,4348.3,1e-08]
["bitfinex","ETHUSD",1756484812343,2.50639644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484812664,3.0,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484812864,5.29969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484813237,3.0,4348.4,4348.3,0.29810001]
["bitfinex","ETHUSD",1756484813449,5.29969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484813645,3.0,4348.4,4348.3,0.73530001]
["bitfinex","ETHUSD",1756484814363,3.0,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484814563,5.50639644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756484814746,16.83624449,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484815063,48.60524449,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484815362,49.25364449,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484815766,37.2778551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484815938,7.2778551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484816264,4.0688551,4348.1,4348.0,0.3021]
["bitfinex","ETHUSD",1756484816462,1.769,4348.1,4348.0,0.7393]
["bitfinex","ETHUSD",1756484816837,4.0688551,4348.1,4348.0,0.3021]
["bitfinex","ETHUSD",1756484817045,1.769,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756484817264,1.769,4348.1,4348.0,0.7393]
["bitfinex","ETHUSD",1756484818363,0.25419999,4348.3,4348.0,1.01007504]
["bitfinex","ETHUSD",1756484818562,0.25419999,4348.3,4348.1,0.4372]
["bitfinex","ETHUSD",1756484818966,0.25419999,4348.3,4348.2,0.7353]
["bitfinex","ETHUSD",1756484819165,0.25419999,4348.3,4348.2,3.03510221]
["bitfinex","ETHUSD",1756484820161,0.25419999,4348.3,4348.2,0.7353]
["bitfinex","ETHUSD",1756484820472,0.25419999,4348.3,4348.2,3.33942253]
["bitfinex","ETHUSD",1756484820847,1.769,4348.8,4348.2,0.60242032]
["bitfinex","ETHUSD",1756484821169,1.769,4348.8,4348.0,0.004]
["bitfinex","ETHUSD",1756484821371,2.29977981,4348.3,4348.0,0.004]
["bitfinex","ETHUSD",1756484821748,2.29980776,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756484822270,3.0,4348.5,4348.0,0.004]
["bitfinex","ETHUSD",1756484822466,3.0,4348.5,4348.1,0.7353]
["bitfinex","ETHUSD",1756484822840,5.29968181,4348.5,4348.1,0.2981]
["bitfinex","ETHUSD",1756484823162,3.0,4348.5,4348.1,0.2981]
["bitfinex","ETHUSD",1756484823343,3.0,4348.5,4348.3,2.2997489]
["bitfinex","ETHUSD",1756484823544,3.0,4348.5,4348.4,0.2981]
["bitfinex","ETHUSD",1756484823866,3.0,4348.5,4348.1,0.4412]
["bitfinex","ETHUSD",1756484824271,3.0,4348.5,4348.1,0.004]
["bitfinex","ETHUSD",1756484824569,3.0,4348.5,4348.4,0.2981]
["bitfinex","ETHUSD",1756484824773,3.0,4348.5,4348.4,0.7353]
["bitfinex","ETHUSD",1756484825087,3.0,4348.5,4348.1,0.004]
["bitfinex","ETHUSD",1756484825088,5.29968339,4348.5,4348.1,0.004]
["bitfinex","ETHUSD",1756484825380,2.29975162,4348.3,4348.1,0.004]
["bitfinex","ETHUSD",1756484825598,5.50650221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756484825764,35.94820221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756484829684,36.74020221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1756484830388,6.0919609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756484830687,37.8609609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756484830887,36.0920138,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756484831394,36.7404138,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756484831769,3.09222542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756484832077,61.5937207,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756484832263,0.792,4347.2,4345.9,0.004]
["bitfinex","ETHUSD",1756484832594,6.09249,4346.9,4345.9,0.004]
["bitfinex","ETHUSD",1756484832894,36.37909,4346.9,4345.9,0.004]
["bitfinex","ETHUSD",1756484833482,6.49608535,4346.9,4345.9,0.004]
["bitfinex","ETHUSD",1756484833682,3.0,4346.9,4346.8,0.7613]
["bitfinex","ETHUSD",1756484833868,1.77,4347.4,4346.8,0.7613]
["bitfinex","ETHUSD",1756484834071,1.77,4347.4,4346.9,0.4372]
["bitfinex","ETHUSD",1756484834492,1.77,4347.4,4347.3,0.2981]
["bitfinex","ETHUSD",1756484834862,1.77,4347.4,4347.3,0.7353]
["bitfinex","ETHUSD",1756484835473,1.77,4347.4,4347.3,3.56918004]
["bitfinex","ETHUSD",1756484835676,1.77,4347.4,4347.3,1.26890171]
["bitfinex","ETHUSD",1756484836695,1.77,4347.4,4347.3,0.7353]
["bitfinex","ETHUSD",1756484837798,1.77,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484838203,1.77,4347.4,4347.3,0.2981]
["bitfinex","ETHUSD",1756484838499,1.77,4347.4,4347.3,0.7353]
["bitfinex","ETHUSD",1756484839472,1.77,4347.4,4347.3,0.7396]
["bitfinex","ETHUSD",1756484839692,1.77,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484840000,1.77,4347.4,4347.3,0.2872]
["bitfinex","ETHUSD",1756484840202,1.77,4347.4,4346.8,0.026]
["bitfinex","ETHUSD",1756484840392,2.30043991,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484840583,2.30042422,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484840774,2.30043903,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484840971,2.30047155,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484841273,2.47759,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484842306,5.94859,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484843902,5.47759,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484844473,5.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484845482,5.30049,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484846165,12.48049,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484846298,10.18,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484846475,5.30049,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484846674,3.0,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484846886,5.30049,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484847085,3.0,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484847281,3.0,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484847486,5.30049,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484847705,3.0,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484847908,3.0,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484848083,5.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484848484,3.0,4346.9,4346.8,0.3132]
["bitfinex","ETHUSD",1756484848693,3.0,4346.9,4346.8,0.7547]
["bitfinex","ETHUSD",1756484849307,1.77,4347.4,4346.8,0.7547]
["bitfinex","ETHUSD",1756484849492,1.77,4347.4,4346.9,0.4415]
["bitfinex","ETHUSD",1756484849682,1.77,4347.4,4347.0,2.30043708]
["bitfinex","ETHUSD",1756484849895,4.06986379,4348.1,4347.3,0.2872]
["bitfinex","ETHUSD",1756484850105,5.29991401,4348.0,4347.4,0.4415]
["bitfinex","ETHUSD",1756484850305,5.29994287,4348.0,4347.4,0.4415]
["bitfinex","ETHUSD",1756484850510,4.06987712,4348.1,4347.4,0.4415]
["bitfinex","ETHUSD",1756484850720,3.0,4348.0,4347.4,2.74172221]
["bitfinex","ETHUSD",1756484851134,3.0,4348.0,4347.9,0.2872]
["bitfinex","ETHUSD",1756484851318,1.77,4348.1,4347.9,3.02862617]
["bitfinex","ETHUSD",1756484851502,1.77,4348.1,4348.0,0.4415]
["bitfinex","ETHUSD",1756484851890,1.77,4348.1,4348.0,0.7287]
["bitfinex","ETHUSD",1756484852120,1.77,4348.1,4347.5,0.50420505]
["bitfinex","ETHUSD",1756484852301,1.77,4348.1,4347.5,2.30015735]
["bitfinex","ETHUSD",1756484852700,1.77,4348.1,4347.5,2.30016184]
["bitfinex","ETHUSD",1756484853007,1.77,4348.1,4348.0,0.2872]
["bitfinex","ETHUSD",1756484853721,1.9471,4348.1,4346.8,0.4675]
["bitfinex","ETHUSD",1756484853902,2.30005939,4347.8,4347.0,2.30039847]
["bitfinex","ETHUSD",1756484854104,2.3000989,4347.7,4346.9,2.30048145]
["bitfinex","ETHUSD",1756484854343,1.77,4348.1,4346.8,0.4675]
["bitfinex","ETHUSD",1756484854490,1.77,4348.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484854491,5.477008,4348.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484854690,0.1771,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484854929,1.77,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484855092,4.0703898,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484855288,1.77,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484855518,0.1771,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484855722,2.30045433,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484856019,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484856220,0.1771,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484856419,2.47759,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484856825,5.30045904,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484857124,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484858222,2.48059,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484859033,3.0,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484859195,3.0,4347.0,4346.8,0.7547]
["bitfinex","ETHUSD",1756484859395,3.0,4347.0,4346.9,0.4415]
["bitfinex","ETHUSD",1756484859596,3.0,4347.0,4346.9,0.7287]
["bitfinex","ETHUSD",1756484860198,1.77,4347.1,4346.9,0.7287]
["bitfinex","ETHUSD",1756484860606,1.77,4347.1,4347.0,0.4415]
["bitfinex","ETHUSD",1756484860805,1.77,4347.1,4347.0,0.2872]
["bitfinex","ETHUSD",1756484861031,1.77,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484861334,2.30043708,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756484861641,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484861825,4.24740769,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484862135,5.30043708,4347.0,4346.9,0.2872]
["bitfinex","ETHUSD",1756484862307,3.0,4347.0,4346.9,0.2872]
["bitfinex","ETHUSD",1756484862627,3.0,4347.0,4346.9,0.7287]
["bitfinex","ETHUSD",1756484863315,1.77,4347.1,4346.9,0.7287]
["bitfinex","ETHUSD",1756484863821,1.77,4347.1,4347.0,0.4415]
["bitfinex","ETHUSD",1756484864035,1.77,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484864332,1.9471,4347.1,4346.8,0.026]
["bitfinex","ETHUSD",1756484865333,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484865831,2.48059,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484866413,2.30049,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484866937,2.60259,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484867126,5.60259,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484867642,36.74189,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756484868136,36.74189,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756484872313,3.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756484872518,37.8629664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756484872718,38.5122664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756484872915,38.5122664,4346.0,4345.8,1e-08]
["bitfinex","ETHUSD",1756484872916,6.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484873235,36.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484873443,36.74231935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484875333,36.38011935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484875547,36.74231935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484878426,6.74231935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756484878630,36.74231935,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1756484879335,36.09301935,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1756484879539,36.09301935,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756484879540,41.6213,4345.9,4345.3,1e-08]
["bitfinex","ETHUSD",1756484879736,6.09328411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756484879947,43.27328411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756484880127,43.56038411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1756484880328,42.48128411,4345.4,4345.3,0.31650001]
["bitfinex","ETHUSD",1756484880528,10.18,4345.4,4345.3,0.74790001]
["bitfinex","ETHUSD",1756484880964,3.0,4345.4,4345.3,0.74790001]
["bitfinex","ETHUSD",1756484881321,1.77,4346.0,4345.3,0.74790001]
["bitfinex","ETHUSD",1756484881549,1.77,4346.0,4345.4,0.4314]
["bitfinex","ETHUSD",1756484881920,4.77,4346.0,4345.4,0.4314]
["bitfinex","ETHUSD",1756484882127,4.0709664,4346.0,4345.9,0.3165]
["bitfinex","ETHUSD",1756484882436,2.3008056,4346.4,4345.9,0.7479]
["bitfinex","ETHUSD",1756484882632,1.771,4346.8,4346.0,0.4314]
["bitfinex","ETHUSD",1756484883023,4.07154292,4346.8,4346.7,0.3165]
["bitfinex","ETHUSD",1756484883225,7.07154292,4346.8,4346.7,0.3165]
["bitfinex","ETHUSD",1756484883421,2.30074834,4346.5,4346.3,0.4314]
["bitfinex","ETHUSD",1756484883694,2.30074834,4346.5,4346.4,0.4314]
["bitfinex","ETHUSD",1756484883823,1.771,4346.8,4346.4,0.7479]
["bitfinex","ETHUSD",1756484884155,2.30070171,4346.5,4345.6,2.30113687]
["bitfinex","ETHUSD",1756484884365,1.771,4346.8,4346.7,0.3165]
["bitfinex","ETHUSD",1756484885157,1.771,4346.8,4346.7,2.61709585]
["bitfinex","ETHUSD",1756484885624,1.771,4346.8,4346.7,0.3165]
["bitfinex","ETHUSD",1756484886054,1.771,4346.8,4346.7,2.61709585]
["bitfinex","ETHUSD",1756484886247,1.771,4346.8,4346.7,3.04849585]
["bitfinex","ETHUSD",1756484886446,1.771,4346.8,4346.7,1.28282426]
["bitfinex","ETHUSD",1756484887364,1.793,4346.8,4346.7,0.85142426]
["bitfinex","ETHUSD",1756484887567,1.793,4346.8,4346.7,0.3165]
["bitfinex","ETHUSD",1756484887745,1.793,4346.8,4346.7,0.7479]
["bitfinex","ETHUSD",1756484888553,1.793,4346.8,4346.7,3.04849585]
["bitfinex","ETHUSD",1756484889034,0.022,4346.8,4346.7,3.04849585]
["bitfinex","ETHUSD",1756484889238,0.022,4346.8,4345.7,0.34531369]
["bitfinex","ETHUSD",1756484889437,1.77,4346.7,4345.5,2.73261449]
["bitfinex","ETHUSD",1756484889675,3.0,4346.6,4344.9,0.004]
["bitfinex","ETHUSD",1756484889971,2.30070625,4346.5,4345.6,2.73256354]
["bitfinex","ETHUSD",1756484890272,5.30065752,4346.6,4345.8,2.30103777]
["bitfinex","ETHUSD",1756484890469,2.30070551,4346.5,4345.9,0.50336013]
["bitfinex","ETHUSD",1756484890671,2.30066896,4346.6,4345.9,0.50336013]
["bitfinex","ETHUSD",1756484892544,0.022,4346.8,4346.7,3.58341307]
["bitfinex","ETHUSD",1756484893238,0.022,4346.8,4346.7,3.60641902]
["bitfinex","ETHUSD",1756484893476,0.022,4346.8,4346.7,3.58341307]
["bitfinex","ETHUSD",1756484897551,0.022,4346.8,4346.7,4.37541307]
["bitfinex","ETHUSD",1756484897895,0.001,4347.6,4347.5,3.09217251]
["bitfinex","ETHUSD",1756484898099,0.001,4347.6,4347.5,32.15591989]
["bitfinex","ETHUSD",1756484898406,0.001,4347.6,4347.5,32.88081817]
["bitfinex","ETHUSD",1756484898761,1e-08,4347.8,4347.7,6.0920667]
["bitfinex","ETHUSD",1756484899261,1e-08,4347.8,4347.7,6.8392667]
["bitfinex","ETHUSD",1756484899983,1e-08,4347.8,4347.7,6.9544667]
["bitfinex","ETHUSD",1756484900160,1e-08,4347.8,4347.7,9.23968477]
["bitfinex","ETHUSD",1756484902680,1e-08,4347.8,4347.7,9.33188477]
["bitfinex","ETHUSD",1756484903083,1e-08,4347.8,4347.7,8.44768477]
["bitfinex","ETHUSD",1756484903585,1e-08,4347.8,4347.7,7.88288477]
["bitfinex","ETHUSD",1756484903774,1e-08,4347.8,4347.7,5.5976667]
["bitfinex","ETHUSD",1756484905056,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484905994,1e-08,4347.8,4347.7,2.62066736]
["bitfinex","ETHUSD",1756484906157,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484906569,1e-08,4347.8,4347.7,2.5976667]
["bitfinex","ETHUSD",1756484906787,1e-08,4347.8,4347.7,3.62067137]
["bitfinex","ETHUSD",1756484907187,1e-08,4347.8,4347.7,3.32307137]
["bitfinex","ETHUSD",1756484907387,1e-08,4347.8,4347.7,3.62067137]
["bitfinex","ETHUSD",1756484909614,1e-08,4347.8,4347.7,4.41267137]
["bitfinex","ETHUSD",1756484909762,1e-08,4347.8,4347.7,4.88527203]
["bitfinex","ETHUSD",1756484909963,1e-08,4347.8,4347.7,4.41267137]
["bitfinex","ETHUSD",1756484910186,1e-08,4347.8,4347.7,4.43567203]
["bitfinex","ETHUSD",1756484910497,1e-08,4347.8,4347.7,4.88527203]
["bitfinex","ETHUSD",1756484910668,1e-08,4347.8,4347.7,4.86227137]
["bitfinex","ETHUSD",1756484910875,1e-08,4347.8,4347.7,7.86227137]
["bitfinex","ETHUSD",1756484911061,1e-08,4347.8,4347.7,7.97747137]
["bitfinex","ETHUSD",1756484913385,1e-08,4347.8,4347.7,8.06967137]
["bitfinex","ETHUSD",1756484914591,0.00100001,4347.8,4347.7,8.06967137]
["bitfinex","ETHUSD",1756484915398,0.00100001,4347.8,4347.7,7.62007137]
["bitfinex","ETHUSD",1756484915901,0.00100001,4347.8,4347.7,7.52787137]
["bitfinex","ETHUSD",1756484916290,0.00100001,4347.8,4347.7,7.23027137]
["bitfinex","ETHUSD",1756484917272,0.00100001,4347.8,4347.7,7.52787137]
["bitfinex","ETHUSD",1756484918505,0.00100001,4347.8,4347.7,7.23027137]
["bitfinex","ETHUSD",1756484919610,0.29580001,4347.8,4347.7,3.43827137]
["bitfinex","ETHUSD",1756484919779,0.72670001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484921007,0.72670001,4347.8,4347.6,2.30008056]
["bitfinex","ETHUSD",1756484921236,0.29580001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484921808,0.72670001,4347.8,4347.6,2.30009499]
["bitfinex","ETHUSD",1756484922008,0.72670001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484922310,0.29580001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756484922511,0.00100001,4347.8,4347.7,2.96239104]
["bitfinex","ETHUSD",1756484922722,0.72670001,4347.8,4347.4,1.77]
["bitfinex","ETHUSD",1756484922887,0.4309,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1756484923083,0.2948,4347.0,4346.9,2.30045167]
["bitfinex","ETHUSD",1756484923484,0.7257,4347.0,4346.9,2.30045167]
["bitfinex","ETHUSD",1756484923798,0.7257,4347.0,4346.7,1.769]
["bitfinex","ETHUSD",1756484924002,0.4309,4346.9,4346.7,1.769]
["bitfinex","ETHUSD",1756484924307,0.7257,4346.8,4346.7,1.769]
["bitfinex","ETHUSD",1756484924509,0.7257,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484924719,0.7257,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756484925087,0.4309,4346.7,4346.6,0.004]
["bitfinex","ETHUSD",1756484925338,0.2948,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756484925505,0.4309,4347.4,4346.7,2.53104323]
["bitfinex","ETHUSD",1756484925815,0.2948,4346.8,4346.6,0.004]
["bitfinex","ETHUSD",1756484926118,0.4309,4347.3,4346.6,2.32765207]
["bitfinex","ETHUSD",1756484926431,0.4309,4347.3,4346.8,2.30050559]
["bitfinex","ETHUSD",1756484926585,0.4309,4347.3,4346.6,0.004]
["bitfinex","ETHUSD",1756484926785,0.4309,4347.3,4346.6,2.30461341]
["bitfinex","ETHUSD",1756484927115,0.4309,4347.3,4346.7,2.30059023]
["bitfinex","ETHUSD",1756484927519,0.4309,4347.3,4346.6,2.76747833]
["bitfinex","ETHUSD",1756484927716,0.4309,4347.3,4346.7,2.3005945]
["bitfinex","ETHUSD",1756484927893,0.4309,4347.3,4346.6,2.28753745]
["bitfinex","ETHUSD",1756484928097,0.4309,4347.3,4346.7,2.30059467]
["bitfinex","ETHUSD",1756484928486,0.2948,4346.8,4346.2,3.09682049]
["bitfinex","ETHUSD",1756484928806,0.7454,4346.8,4346.3,2.3007583]
["bitfinex","ETHUSD",1756484929119,0.2948,4346.8,4346.4,2.30070896]
["bitfinex","ETHUSD",1756484929294,0.2948,4346.8,4346.6,2.3006444]
["bitfinex","ETHUSD",1756484929491,0.2948,4346.8,4346.7,0.3094]
["bitfinex","ETHUSD",1756484929691,0.4506,4347.6,4346.7,2.60998015]
["bitfinex","ETHUSD",1756484929998,0.2983,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484930195,0.2983,4346.8,4346.2,0.0270086]
["bitfinex","ETHUSD",1756484930505,0.2983,4346.8,4346.3,2.30077464]
["bitfinex","ETHUSD",1756484930708,0.4506,4346.7,4346.2,2.51342887]
["bitfinex","ETHUSD",1756484931019,0.4506,4347.2,4346.5,2.30066836]
["bitfinex","ETHUSD",1756484931616,0.2983,4346.6,4346.2,0.004]
["bitfinex","ETHUSD",1756484931996,0.4506,4346.5,4346.2,0.004]
["bitfinex","ETHUSD",1756484932197,0.71049212,4346.5,4346.2,0.004]
["bitfinex","ETHUSD",1756484932393,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484932786,0.7489,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484933419,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484933793,0.7489,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484934205,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484934407,0.7489,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484934817,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484935018,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484935219,0.001,4346.8,4346.3,0.02300807]
["bitfinex","ETHUSD",1756484935520,0.001,4346.8,4346.5,2.30068585]
["bitfinex","ETHUSD",1756484935716,0.001,4346.8,4346.3,2.30080758]
["bitfinex","ETHUSD",1756484936020,0.001,4346.8,4346.4,0.460568]
["bitfinex","ETHUSD",1756484936193,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484936396,0.001,4346.8,4346.4,2.30071927]
["bitfinex","ETHUSD",1756484936589,0.001,4346.8,4346.3,2.30078629]
["bitfinex","ETHUSD",1756484936790,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484936994,0.4506,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756484937224,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484937420,0.4506,4346.6,4346.2,2.53575162]
["bitfinex","ETHUSD",1756484937922,0.001,4346.8,4346.2,0.2348911]
["bitfinex","ETHUSD",1756484938109,0.001,4346.8,4346.2,2.53574443]
["bitfinex","ETHUSD",1756484938427,0.001,4346.8,4346.5,2.30066232]
["bitfinex","ETHUSD",1756484938588,0.001,4346.8,4346.4,2.30074503]
["bitfinex","ETHUSD",1756484938788,0.001,4346.8,4346.5,0.48364813]
["bitfinex","ETHUSD",1756484939193,0.001,4346.8,4346.5,2.78434702]
["bitfinex","ETHUSD",1756484939393,0.001,4346.8,4346.5,0.48364813]
["bitfinex","ETHUSD",1756484939694,0.2983,4346.6,4346.5,0.48364813]
["bitfinex","ETHUSD",1756484940444,0.2983,4346.6,4346.3,2.30078171]
["bitfinex","ETHUSD",1756484940822,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484941238,0.001,4346.8,4346.7,2.60999585]
["bitfinex","ETHUSD",1756484941750,0.001,4346.8,4346.7,3.0607018]
["bitfinex","ETHUSD",1756484941922,0.001,4346.8,4346.7,3.8527018]
["bitfinex","ETHUSD",1756484942110,0.001,4346.8,4346.7,2.92745163]
["bitfinex","ETHUSD",1756484942312,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484943039,0.001,4346.8,4346.7,2.60999585]
["bitfinex","ETHUSD",1756484944760,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484944931,0.2993,4346.8,4346.2,0.2348911]
["bitfinex","ETHUSD",1756484945255,0.001,4346.8,4346.7,2.60999585]
["bitfinex","ETHUSD",1756484945460,0.001,4346.8,4346.7,2.6330018]
["bitfinex","ETHUSD",1756484945670,0.001,4346.8,4346.7,2.60999585]
["bitfinex","ETHUSD",1756484947315,0.7499,4346.8,4346.4,2.30072759]
["bitfinex","ETHUSD",1756484947535,0.4506,4346.7,4346.4,2.30072759]
["bitfinex","ETHUSD",1756484947719,0.4506,4346.7,4346.4,0.48065078]
["bitfinex","ETHUSD",1756484947953,0.2983,4346.5,4346.4,0.48065078]
["bitfinex","ETHUSD",1756484948149,0.001,4346.8,4346.4,0.48065078]
["bitfinex","ETHUSD",1756484948347,0.001,4346.8,4346.6,2.30063584]
["bitfinex","ETHUSD",1756484948662,0.001,4346.8,4346.6,2.30063234]
["bitfinex","ETHUSD",1756484948817,0.001,4346.8,4346.5,2.30067794]
["bitfinex","ETHUSD",1756484949019,0.001,4346.8,4346.5,2.83237986]
["bitfinex","ETHUSD",1756484949222,0.001,4346.8,4346.6,2.30064747]
["bitfinex","ETHUSD",1756484949422,0.2983,4346.6,4346.5,0.53170192]
["bitfinex","ETHUSD",1756484949616,0.7489,4346.6,4346.4,0.48065078]
["bitfinex","ETHUSD",1756484950046,0.7489,4346.6,4346.4,2.78140322]
["bitfinex","ETHUSD",1756484950252,0.7489,4346.6,4346.4,0.48065078]
["bitfinex","ETHUSD",1756484950655,0.7489,4346.6,4346.4,0.43065078]
["bitfinex","ETHUSD",1756484950951,0.4506,4346.5,4346.2,0.004]
["bitfinex","ETHUSD",1756484951358,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484951574,0.7489,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484954139,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484955972,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484956135,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484956462,0.7489,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484956759,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484957762,0.1771,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756484957954,0.2983,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484958131,0.4506,4346.6,4346.2,0.004]
["bitfinex","ETHUSD",1756484958331,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484958771,0.4575,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756484959066,0.4575,4346.6,4346.2,0.004]
["bitfinex","ETHUSD",1756484959264,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484959565,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484959759,0.7601,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484962737,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484962936,0.4575,4346.6,4346.2,0.3001]
["bitfinex","ETHUSD",1756484963155,0.001,4346.8,4346.2,0.3001]
["bitfinex","ETHUSD",1756484963355,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484963843,0.4575,4346.7,4346.2,0.004]
["bitfinex","ETHUSD",1756484964170,0.4575,4346.6,4346.2,0.004]
["bitfinex","ETHUSD",1756484964471,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484964677,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484965868,0.4585,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484966781,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484967261,0.4585,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484967558,0.91139467,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484967957,0.4585,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484968180,0.001,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484968982,0.4585,4346.8,4346.2,0.004]
["bitfinex","ETHUSD",1756484969149,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484970581,0.001,4346.8,4346.2,0.3001]
["bitfinex","ETHUSD",1756484971375,0.001,4346.8,4346.4,11.54358008]
["bitfinex","ETHUSD",1756484971576,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756484971787,0.001,4346.8,4346.7,2.6197018]
["bitfinex","ETHUSD",1756484971964,0.001,4346.8,4346.7,3.0626018]
["bitfinex","ETHUSD",1756484972795,0.001,4346.8,4346.7,0.2961]
["bitfinex","ETHUSD",1756484973115,0.001,4346.8,4346.7,0.55577332]
["bitfinex","ETHUSD",1756484973290,0.001,4346.8,4346.7,2.85636917]
["bitfinex","ETHUSD",1756484973782,0.001,4346.8,4346.7,0.25967332]
["bitfinex","ETHUSD",1756484973990,0.001,4346.8,4346.7,2.59669585]
["bitfinex","ETHUSD",1756484974194,0.001,4346.8,4346.7,0.2961]
["bitfinex","ETHUSD",1756484974507,0.001,4346.8,4346.3,1.8852]
["bitfinex","ETHUSD",1756484974667,0.3026,4346.7,4346.3,1.77]
["bitfinex","ETHUSD",1756484974868,0.4575,4346.6,4346.2,0.004]
["bitfinex","ETHUSD",1756484975271,0.3026,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484975687,0.7601,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484975889,3.06090758,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484976498,36.06090758,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484978009,6.06090758,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484979009,6.50765796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484979603,36.50765796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484980271,6.50765796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484980470,36.50765796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484981811,43.68765796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484982517,44.47965796,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484984111,44.57196096,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484987308,14.57196096,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484987488,44.57196096,4346.3,4346.2,0.004]
["bitfinex","ETHUSD",1756484994037,44.57196096,4346.3,4344.8,1e-08]
["bitfinex","ETHUSD",1756484994038,2.30112933,4345.7,4344.8,1e-08]
["bitfinex","ETHUSD",1756484994195,2.30112933,4345.7,4343.8,0.022]
["bitfinex","ETHUSD",1756484994196,2.30189005,4344.3,4343.8,0.022]
["bitfinex","ETHUSD",1756484994394,30.83294788,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484994617,60.83294788,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484994787,61.27969826,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484994989,58.97761949,4343.9,4343.8,0.3153]
["bitfinex","ETHUSD",1756484995217,2.30207877,4343.9,4343.8,0.7441]
["bitfinex","ETHUSD",1756484995428,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484995987,6.08507877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484996224,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484996639,5.61747877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484996839,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484997334,36.08507877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484998310,35.61747877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484998509,35.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484998710,35.61747877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756484999317,47.1825406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485000242,47.6501406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485000609,46.8671406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485000842,5.30207877,4343.9,4343.8,0.3153]
["bitfinex","ETHUSD",1756485001751,3.0,4343.9,4343.8,0.7441]
["bitfinex","ETHUSD",1756485002052,0.4288,4344.0,4343.8,0.7441]
["bitfinex","ETHUSD",1756485002053,1.77,4344.2,4343.8,0.7441]
["bitfinex","ETHUSD",1756485002254,5.30197279,4344.1,4343.9,0.4288]
["bitfinex","ETHUSD",1756485002553,2.3020741,4344.0,4343.9,0.4288]
["bitfinex","ETHUSD",1756485002709,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485002909,35.76967877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485003113,36.08507877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485003315,36.87707877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485003845,47.1825406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485004007,46.8671406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485004212,47.6501406,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485004513,35.30207877,4343.9,4343.8,0.3153]
["bitfinex","ETHUSD",1756485004852,1.77,4344.2,4343.8,0.3153]
["bitfinex","ETHUSD",1756485005161,2.30202578,4344.0,4343.9,0.4288]
["bitfinex","ETHUSD",1756485005511,2.30202578,4344.0,4343.9,0.7221]
["bitfinex","ETHUSD",1756485006339,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756485007041,2.30207877,4343.9,4343.8,0.3193]
["bitfinex","ETHUSD",1756485007245,1.77,4344.2,4343.8,0.7481]
["bitfinex","ETHUSD",1756485007422,3.0,4344.1,4343.9,0.4288]
["bitfinex","ETHUSD",1756485007622,2.30198246,4344.1,4343.9,0.4288]
["bitfinex","ETHUSD",1756485007822,1.77,4344.2,4344.0,0.7221]
["bitfinex","ETHUSD",1756485008028,2.30197279,4344.1,4344.0,0.7221]
["bitfinex","ETHUSD",1756485008227,3.0,4344.1,4344.0,0.7221]
["bitfinex","ETHUSD",1756485008440,1.77,4344.2,4344.0,0.7221]
["bitfinex","ETHUSD",1756485008747,4.07195786,4344.2,4344.0,0.7221]
["bitfinex","ETHUSD",1756485008964,4.07195786,4344.2,4344.1,0.4288]
["bitfinex","ETHUSD",1756485009169,2.30203467,4344.0,4343.8,0.026]
["bitfinex","ETHUSD",1756485009472,2.30197279,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756485009774,5.61747877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756485009958,36.08507877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756485010161,35.30207877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756485010362,35.30207877,4343.9,4343.8,0.3193]
["bitfinex","ETHUSD",1756485010668,2.30202927,4344.0,4343.8,0.7481]
["bitfinex","ETHUSD",1756485010846,1.77,4344.2,4343.9,0.4288]
["bitfinex","ETHUSD",1756485011049,4.0719198,4344.2,4344.1,0.2933]
["bitfinex","ETHUSD",1756485011248,4.77,4344.2,4344.1,0.7221]
["bitfinex","ETHUSD",1756485011569,1.77,4344.2,4344.1,0.2933]
["bitfinex","ETHUSD",1756485011737,1.77,4344.2,4344.1,0.7221]
["bitfinex","ETHUSD",1756485011942,1.77,4344.2,4344.1,0.2933]
["bitfinex","ETHUSD",1756485012259,1.77,4344.2,4344.1,0.7221]
["bitfinex","ETHUSD",1756485014877,1.771,4345.2,4344.1,0.7221]
["bitfinex","ETHUSD",1756485015078,1.771,4345.2,4344.2,0.4288]
["bitfinex","ETHUSD",1756485015277,0.044,4345.8,4344.4,3.0]
["bitfinex","ETHUSD",1756485015278,0.736275,4345.8,4344.4,3.0]
["bitfinex","ETHUSD",1756485015573,0.044,4345.8,4344.8,2.30159654]
["bitfinex","ETHUSD",1756485015760,0.044,4345.8,4344.5,0.82228192]
["bitfinex","ETHUSD",1756485015962,0.044,4345.8,4345.7,0.2933]
["bitfinex","ETHUSD",1756485016170,0.044,4345.8,4345.7,0.7221]
["bitfinex","ETHUSD",1756485016577,0.044,4345.8,4345.7,3.02322525]
["bitfinex","ETHUSD",1756485016755,0.044,4345.8,4345.7,1.25455083]
["bitfinex","ETHUSD",1756485017077,0.044,4345.8,4344.8,0.4288]
["bitfinex","ETHUSD",1756485017282,0.044,4345.8,4344.9,2.3015385]
["bitfinex","ETHUSD",1756485017576,0.044,4345.8,4344.8,0.4288]
["bitfinex","ETHUSD",1756485018080,0.044,4345.8,4344.9,2.30150961]
["bitfinex","ETHUSD",1756485018380,0.044,4345.8,4344.8,0.4288]
["bitfinex","ETHUSD",1756485018562,2.30121018,4345.6,4344.5,3.12402922]
["bitfinex","ETHUSD",1756485018766,2.30121018,4345.6,4344.6,2.8367557]
["bitfinex","ETHUSD",1756485018941,2.30123893,4345.5,4344.6,0.53505292]
["bitfinex","ETHUSD",1756485019145,2.30138041,4345.3,4344.6,0.53505292]
["bitfinex","ETHUSD",1756485019459,2.3013955,4345.2,4344.4,0.4555]
["bitfinex","ETHUSD",1756485019773,2.30144921,4345.1,4344.4,0.4555]
["bitfinex","ETHUSD",1756485019956,1.771,4345.3,4344.0,0.4555]
["bitfinex","ETHUSD",1756485020277,2.30164344,4344.8,4343.8,0.026]
["bitfinex","ETHUSD",1756485020477,0.4509,4345.2,4343.8,0.026]
["bitfinex","ETHUSD",1756485020680,2.30196481,4344.2,4343.8,0.026]
["bitfinex","ETHUSD",1756485020870,2.30187503,4344.3,4343.8,0.026]
["bitfinex","ETHUSD",1756485021180,2.30192365,4344.2,4343.8,0.026]
["bitfinex","ETHUSD",1756485021377,1.771,4344.4,4343.8,0.026]
["bitfinex","ETHUSD",1756485021378,2.30188481,4344.3,4343.8,0.026]
["bitfinex","ETHUSD",1756485021583,1.771,4344.4,4344.3,0.3086]
["bitfinex","ETHUSD",1756485021769,1.771,4345.2,4344.3,0.3086]
["bitfinex","ETHUSD",1756485022080,2.30168748,4344.7,4343.8,0.026]
["bitfinex","ETHUSD",1756485022453,0.4509,4344.7,4343.8,0.026]
["bitfinex","ETHUSD",1756485022681,1.771,4345.2,4343.8,0.026]
["bitfinex","ETHUSD",1756485022682,2.2219,4345.2,4343.8,0.026]
["bitfinex","ETHUSD",1756485022875,2.3015528,4344.9,4343.9,2.75756807]
["bitfinex","ETHUSD",1756485023490,2.3015528,4344.9,4343.9,0.4555]
["bitfinex","ETHUSD",1756485023669,2.30160897,4344.8,4343.9,0.4555]
["bitfinex","ETHUSD",1756485023872,2.30171578,4344.6,4344.0,0.27836253]
["bitfinex","ETHUSD",1756485024053,2.3016166,4344.8,4343.8,0.026]
["bitfinex","ETHUSD",1756485024380,2.3016166,4344.8,4343.8,2.78362843]
["bitfinex","ETHUSD",1756485024680,2.30155938,4344.9,4343.8,2.78358505]
["bitfinex","ETHUSD",1756485024978,2.30166433,4344.7,4343.8,0.4815]
["bitfinex","ETHUSD",1756485025150,2.301443,4345.1,4343.8,0.026]
["bitfinex","ETHUSD",1756485025350,2.301443,4345.1,4343.3,2.76187857]
["bitfinex","ETHUSD",1756485025351,0.3112,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756485025552,3.09434378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756485025780,2.30241785,4343.3,4342.8,0.022]
["bitfinex","ETHUSD",1756485025980,31.95306997,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485026156,64.11883297,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485026350,64.56973297,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756485026565,2.30294422,4342.3,4339.8,0.022]
["bitfinex","ETHUSD",1756485026792,2.30313917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485026995,7.07413917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485027566,7.38533917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485027764,7.83623917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485028188,8.35842917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485028511,8.71435883,4341.9,4340.1,0.4555]
["bitfinex","ETHUSD",1756485029004,8.35842917,4341.9,4340.1,2.7595941]
["bitfinex","ETHUSD",1756485029611,8.35842917,4341.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485029777,8.35842917,4341.9,4340.0,0.4555]
["bitfinex","ETHUSD",1756485030510,8.35842917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485030893,7.90752917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485031070,7.59632917,4341.9,4340.6,0.4555]
["bitfinex","ETHUSD",1756485031269,7.59632917,4341.9,4340.8,0.4775]
["bitfinex","ETHUSD",1756485031523,4.07413917,4341.9,4341.1,0.4555]
["bitfinex","ETHUSD",1756485032085,1.771,4341.9,4341.0,0.4555]
["bitfinex","ETHUSD",1756485032289,4.07413917,4341.9,4341.0,0.4555]
["bitfinex","ETHUSD",1756485032488,1.771,4341.9,4341.0,0.4555]
["bitfinex","ETHUSD",1756485032800,4.07413917,4341.9,4341.0,0.4555]
["bitfinex","ETHUSD",1756485033844,1.771,4341.9,4341.8,0.3306]
["bitfinex","ETHUSD",1756485034053,1.771,4341.9,4341.8,0.7861]
["bitfinex","ETHUSD",1756485035044,1.771,4341.9,4341.8,1.09504358]
["bitfinex","ETHUSD",1756485035267,1.771,4341.9,4341.8,0.3306]
["bitfinex","ETHUSD",1756485035544,1.771,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485035718,4.07413917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485037646,1.771,4341.9,4341.8,0.3306]
["bitfinex","ETHUSD",1756485038247,1.771,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485038953,1.771,4341.9,4341.8,0.3306]
["bitfinex","ETHUSD",1756485040338,1.771,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485040519,1.771,4341.9,4341.8,0.7861]
["bitfinex","ETHUSD",1756485041928,1.771,4341.9,4341.8,0.3306]
["bitfinex","ETHUSD",1756485042130,4.38533917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485042528,1.771,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485042751,4.38533917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485042950,4.83623917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756485043462,1.772,4342.6,4341.8,0.7901]
["bitfinex","ETHUSD",1756485043944,1.772,4342.6,4342.3,2.30291111]
["bitfinex","ETHUSD",1756485044161,1.772,4342.6,4342.5,2.61142095]
["bitfinex","ETHUSD",1756485044325,1.772,4342.6,4342.5,0.3086]
["bitfinex","ETHUSD",1756485044718,1.772,4342.6,4342.5,2.61142095]
["bitfinex","ETHUSD",1756485044939,1.772,4342.6,4342.5,3.55835507]
["bitfinex","ETHUSD",1756485045651,1.772,4342.6,4342.5,0.49143412]
["bitfinex","ETHUSD",1756485045854,1.772,4342.6,4341.9,2.8737933]
["bitfinex","ETHUSD",1756485046029,1.772,4342.6,4342.5,0.3086]
["bitfinex","ETHUSD",1756485046229,1.772,4342.6,4342.5,2.61142095]
["bitfinex","ETHUSD",1756485046433,1.772,4342.6,4342.5,0.3086]
["bitfinex","ETHUSD",1756485046738,1.772,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1756485046939,1.772,4342.6,4341.9,2.30313917]
["bitfinex","ETHUSD",1756485047143,1.772,4342.6,4342.5,0.3086]
["bitfinex","ETHUSD",1756485047853,1.772,4342.6,4342.5,2.63444915]
["bitfinex","ETHUSD",1756485048154,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756485048651,0.001,4342.8,4342.7,3.0915149]
["bitfinex","ETHUSD",1756485049458,0.001,4342.8,4342.7,6.8835149]
["bitfinex","ETHUSD",1756485049654,1e-08,4342.8,4342.7,7.81366849]
["bitfinex","ETHUSD",1756485050425,0.022,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756485050758,0.022,4343.8,4343.7,6.28907475]
["bitfinex","ETHUSD",1756485050943,0.022,4343.8,4343.7,7.05485291]
["bitfinex","ETHUSD",1756485051144,0.022,4343.8,4343.7,9.34007098]
["bitfinex","ETHUSD",1756485051751,0.022,4343.8,4343.7,9.45527098]
["bitfinex","ETHUSD",1756485052941,0.022,4343.8,4343.7,6.69535291]
["bitfinex","ETHUSD",1756485053141,0.022,4343.8,4343.7,7.17005291]
["bitfinex","ETHUSD",1756485053646,0.022,4343.8,4343.7,7.05485291]
["bitfinex","ETHUSD",1756485053844,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756485054151,0.022,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1756485054350,0.022,4344.8,4344.6,0.24170099]
["bitfinex","ETHUSD",1756485054541,0.022,4344.8,4344.4,2.30177767]
["bitfinex","ETHUSD",1756485054745,0.022,4344.8,4344.3,2.30185961]
["bitfinex","ETHUSD",1756485054941,0.022,4344.8,4344.2,2.3019198]
["bitfinex","ETHUSD",1756485055146,0.022,4344.8,4344.7,2.61575488]
["bitfinex","ETHUSD",1756485055839,0.022,4344.8,4344.7,2.63877142]
["bitfinex","ETHUSD",1756485056044,0.022,4344.8,4344.7,3.12132406]
["bitfinex","ETHUSD",1756485056254,0.022,4344.8,4344.7,2.80722406]
["bitfinex","ETHUSD",1756485056590,0.022,4344.8,4344.7,3.12132406]
["bitfinex","ETHUSD",1756485056722,0.022,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1756485056924,0.022,4344.8,4344.7,2.61575488]
["bitfinex","ETHUSD",1756485057733,0.022,4344.8,4344.7,2.63877142]
["bitfinex","ETHUSD",1756485057934,0.022,4344.8,4344.7,2.61575488]
["bitfinex","ETHUSD",1756485058139,0.022,4344.8,4344.7,3.11902645]
["bitfinex","ETHUSD",1756485058339,0.022,4344.8,4344.7,3.73194299]
["bitfinex","ETHUSD",1756485058739,0.022,4344.8,4344.7,4.52394299]
["bitfinex","ETHUSD",1756485058942,0.022,4344.8,4344.7,4.50092645]
["bitfinex","ETHUSD",1756485059262,0.022,4344.8,4344.7,7.50092645]
["bitfinex","ETHUSD",1756485060974,1e-08,4344.8,4344.7,7.50092645]
["bitfinex","ETHUSD",1756485061636,1e-08,4344.8,4344.7,6.23422645]
["bitfinex","ETHUSD",1756485061835,1e-08,4344.8,4344.7,7.50092645]
["bitfinex","ETHUSD",1756485062269,1e-08,4344.8,4344.7,33.04818757]
["bitfinex","ETHUSD",1756485062946,1e-08,4344.8,4344.7,4.02622645]
["bitfinex","ETHUSD",1756485063271,1e-08,4344.8,4344.7,3.23422645]
["bitfinex","ETHUSD",1756485063476,1e-08,4344.8,4344.7,4.52394299]
["bitfinex","ETHUSD",1756485063676,1e-08,4344.8,4344.7,30.04818757]
["bitfinex","ETHUSD",1756485063885,1e-08,4344.8,4344.7,33.04818757]
["bitfinex","ETHUSD",1756485065654,1e-08,4344.8,4344.7,32.57348757]
["bitfinex","ETHUSD",1756485065871,1e-08,4344.8,4344.7,7.02622645]
["bitfinex","ETHUSD",1756485066566,1e-08,4344.8,4344.7,6.71212645]
["bitfinex","ETHUSD",1756485066745,1e-08,4344.8,4344.7,7.02622645]
["bitfinex","ETHUSD",1756485066947,1e-08,4344.8,4344.7,5.92012645]
["bitfinex","ETHUSD",1756485067153,0.73910001,4344.8,4344.7,2.92012645]
["bitfinex","ETHUSD",1756485067364,0.73910001,4344.8,4344.7,2.41685488]
["bitfinex","ETHUSD",1756485067561,0.73910001,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756485067748,0.73910001,4344.8,4344.4,2.30177388]
["bitfinex","ETHUSD",1756485067958,0.4482,4344.7,4344.1,2.41712636]
["bitfinex","ETHUSD",1756485068270,0.4482,4344.7,4343.7,0.28941414]
["bitfinex","ETHUSD",1756485068470,0.4482,4344.7,4344.3,2.3018175]
["bitfinex","ETHUSD",1756485068771,0.2909,4344.4,4343.7,0.1152]
["bitfinex","ETHUSD",1756485068977,0.2909,4344.4,4344.2,2.30187278]
["bitfinex","ETHUSD",1756485069141,0.4482,4344.3,4344.0,2.30198272]
["bitfinex","ETHUSD",1756485069338,0.4482,4344.7,4343.9,2.30207877]
["bitfinex","ETHUSD",1756485069550,0.4482,4344.7,4344.5,2.30172571]
["bitfinex","ETHUSD",1756485069784,0.7391,4344.6,4344.5,2.30172571]
["bitfinex","ETHUSD",1756485070655,0.7391,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756485070974,0.7391,4344.6,4343.7,0.29145183]
["bitfinex","ETHUSD",1756485071152,0.7391,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756485071348,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756485071873,1e-08,4344.8,4344.1,2.30194194]
["bitfinex","ETHUSD",1756485071874,0.73910001,4344.8,4343.7,3.0]
["bitfinex","ETHUSD",1756485072083,0.4482,4344.7,4343.7,1.18209043]
["bitfinex","ETHUSD",1756485072286,0.4482,4344.6,4343.7,1.18209043]
["bitfinex","ETHUSD",1756485072467,0.4482,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756485072646,0.7391,4344.6,4343.7,0.17485941]
["bitfinex","ETHUSD",1756485072980,0.7391,4344.6,4343.4,1.77]
["bitfinex","ETHUSD",1756485072981,0.7391,4344.6,4344.2,2.3018869]
["bitfinex","ETHUSD",1756485073180,0.4482,4344.5,4344.4,2.30180752]
["bitfinex","ETHUSD",1756485073368,0.7391,4344.5,4344.4,2.30180752]
["bitfinex","ETHUSD",1756485074281,0.2909,4344.5,4344.4,2.30180752]
["bitfinex","ETHUSD",1756485074457,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756485075398,1e-08,4344.8,4344.7,2.63877142]
["bitfinex","ETHUSD",1756485075691,1e-08,4344.8,4344.7,3.88245488]
["bitfinex","ETHUSD",1756485075995,1e-08,4344.8,4344.7,6.88245488]
["bitfinex","ETHUSD",1756485076158,1e-08,4344.8,4344.7,9.16767295]
["bitfinex","ETHUSD",1756485076479,0.001,4346.3,4345.7,3.09312525]
["bitfinex","ETHUSD",1756485076986,0.001,4346.3,4345.7,3.88192525]
["bitfinex","ETHUSD",1756485077298,0.001,4346.3,4345.7,3.4302365]
["bitfinex","ETHUSD",1756485077688,0.001,4346.3,4345.7,3.9049365]
["bitfinex","ETHUSD",1756485077987,0.001,4346.3,4345.7,4.52554908]
["bitfinex","ETHUSD",1756485078296,0.001,4346.3,4345.7,7.50253783]
["bitfinex","ETHUSD",1756485078793,0.4713,4346.3,4345.7,5.92173783]
["bitfinex","ETHUSD",1756485078991,0.001,4346.3,4345.7,7.02713783]
["bitfinex","ETHUSD",1756485079286,0.001,4346.3,4345.7,6.71373783]
["bitfinex","ETHUSD",1756485079794,0.001,4346.3,4345.7,7.50033783]
["bitfinex","ETHUSD",1756485079980,0.023,4346.8,4346.4,25.54726112]
["bitfinex","ETHUSD",1756485080186,0.023,4346.8,4346.6,6.09264878]
["bitfinex","ETHUSD",1756485080364,1e-08,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1756485080559,1e-08,4346.8,4346.7,7.05538598]
["bitfinex","ETHUSD",1756485080772,1e-08,4346.9,4346.8,6.09254292]
["bitfinex","ETHUSD",1756485080973,1e-08,4346.9,4346.8,7.67833581]
["bitfinex","ETHUSD",1756485081293,1e-08,4346.9,4346.8,7.99173581]
["bitfinex","ETHUSD",1756485081803,1e-08,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756485082004,1e-08,4347.3,4347.2,31.66259567]
["bitfinex","ETHUSD",1756485082158,1e-08,4347.3,4347.2,32.54139236]
["bitfinex","ETHUSD",1756485082357,1e-08,4347.3,4347.2,34.82661043]
["bitfinex","ETHUSD",1756485083285,1e-08,4347.3,4347.2,8.49274931]
["bitfinex","ETHUSD",1756485083667,1e-08,4347.3,4347.2,8.80614931]
["bitfinex","ETHUSD",1756485084692,1e-08,4347.3,4347.2,9.27934931]
["bitfinex","ETHUSD",1756485084896,1e-08,4347.3,4347.2,8.80614931]
["bitfinex","ETHUSD",1756485085866,1e-08,4347.3,4347.2,9.27934931]
["bitfinex","ETHUSD",1756485086668,1e-08,4347.3,4347.2,8.49274931]
["bitfinex","ETHUSD",1756485087367,1e-08,4347.3,4347.2,8.80614931]
["bitfinex","ETHUSD",1756485087787,1e-08,4347.3,4347.2,9.27934931]
["bitfinex","ETHUSD",1756485088303,0.00100001,4347.8,4347.2,9.27934931]
["bitfinex","ETHUSD",1756485088600,1e-08,4348.0,4347.9,6.0919609]
["bitfinex","ETHUSD",1756485088969,0.001,4348.7,4348.6,3.09159067]
["bitfinex","ETHUSD",1756485089179,0.001,4348.7,4348.6,6.11458657]
["bitfinex","ETHUSD",1756485089401,0.001,4348.7,4348.6,6.52019067]
["bitfinex","ETHUSD",1756485090810,0.001,4349.4,4349.1,2.29932629]
["bitfinex","ETHUSD",1756485091118,1e-08,4349.2,4349.1,6.68939096]
["bitfinex","ETHUSD",1756485091315,1e-08,4349.2,4349.1,8.4353977]
["bitfinex","ETHUSD",1756485091635,0.001,4350.0,4349.7,3.09100912]
["bitfinex","ETHUSD",1756485091921,0.001,4350.0,4349.7,6.11399921]
["bitfinex","ETHUSD",1756485092219,0.001,4350.0,4349.7,6.20620912]
["bitfinex","ETHUSD",1756485092425,0.001,4350.0,4349.7,7.05673729]
["bitfinex","ETHUSD",1756485093213,0.7991,4349.8,4349.7,6.43500429]
["bitfinex","ETHUSD",1756485093386,0.022,4349.8,4349.7,5.58447612]
["bitfinex","ETHUSD",1756485093718,0.022,4349.8,4349.7,6.68987612]
["bitfinex","ETHUSD",1756485094221,1e-08,4350.0,4349.9,6.09090342]
["bitfinex","ETHUSD",1756485094391,1e-08,4350.0,4349.9,33.40716454]
["bitfinex","ETHUSD",1756485094594,1e-08,4350.0,4349.9,36.00578261]
["bitfinex","ETHUSD",1756485095386,1e-08,4350.0,4349.9,36.47898261]
["bitfinex","ETHUSD",1756485096321,0.001,4350.4,4349.9,36.47898261]
["bitfinex","ETHUSD",1756485096322,1e-08,4350.4,4350.0,3.792]
["bitfinex","ETHUSD",1756485096637,1e-08,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756485096820,1e-08,4350.4,4350.3,7.96072651]
["bitfinex","ETHUSD",1756485097009,1e-08,4350.4,4350.3,7.93773959]
["bitfinex","ETHUSD",1756485098014,1e-08,4350.4,4350.3,7.62433959]
["bitfinex","ETHUSD",1756485098216,1e-08,4350.4,4350.3,7.93773959]
["bitfinex","ETHUSD",1756485100024,1e-08,4350.4,4350.3,7.62433959]
["bitfinex","ETHUSD",1756485100233,1e-08,4350.4,4350.3,7.93773959]
["bitfinex","ETHUSD",1756485100429,1e-08,4350.4,4350.3,7.62433959]
["bitfinex","ETHUSD",1756485100930,0.30680001,4350.4,4350.3,7.62433959]
["bitfinex","ETHUSD",1756485101130,0.77710001,4350.4,4350.3,7.62433959]
["bitfinex","ETHUSD",1756485101429,0.77710001,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1756485104434,0.77710001,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756485104598,0.77710001,4350.4,4349.9,0.1152]
["bitfinex","ETHUSD",1756485104800,0.77710001,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756485105337,0.77710001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485106042,0.77710001,4350.4,4350.1,2.29878571]
["bitfinex","ETHUSD",1756485106043,0.77710001,4350.4,4350.2,2.29872097]
["bitfinex","ETHUSD",1756485106336,0.4703,4350.3,4349.7,0.170267]
["bitfinex","ETHUSD",1756485106520,0.12484,4350.2,4349.4,0.1152]
["bitfinex","ETHUSD",1756485106726,0.12484,4350.2,4348.6,5.527]
["bitfinex","ETHUSD",1756485106727,1e-08,4350.4,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485106905,0.3068,4350.3,4350.1,2.29877436]
["bitfinex","ETHUSD",1756485107106,0.3068,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485107501,0.3068,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756485107832,0.4703,4350.2,4349.7,0.1152]
["bitfinex","ETHUSD",1756485108031,0.3068,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756485108214,0.7771,4349.8,4349.7,2.58830933]
["bitfinex","ETHUSD",1756485108829,0.3068,4349.8,4349.7,2.58830933]
["bitfinex","ETHUSD",1756485109026,0.3068,4349.8,4349.7,3.07704738]
["bitfinex","ETHUSD",1756485109224,0.769,4349.8,4349.7,2.58830933]
["bitfinex","ETHUSD",1756485110550,0.769,4349.8,4349.7,0.17410021]
["bitfinex","ETHUSD",1756485110835,0.769,4349.8,4349.0,2.41455969]
["bitfinex","ETHUSD",1756485111036,0.769,4349.8,4349.1,2.2992849]
["bitfinex","ETHUSD",1756485111037,0.4622,4349.7,4349.1,2.2992849]
["bitfinex","ETHUSD",1756485111238,0.4622,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1756485111441,0.4622,4350.2,4349.1,0.81499326]
["bitfinex","ETHUSD",1756485111616,0.4622,4350.2,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485111822,0.4622,4350.1,4349.5,2.29909074]
["bitfinex","ETHUSD",1756485112022,0.3079,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756485112221,0.7701,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756485112423,0.3079,4349.6,4349.5,2.41431484]
["bitfinex","ETHUSD",1756485112623,0.4622,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485112930,0.3079,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485113134,0.7701,4350.0,4349.3,0.49744734]
["bitfinex","ETHUSD",1756485113332,0.7701,4350.0,4349.4,0.1152]
["bitfinex","ETHUSD",1756485113534,0.7701,4350.0,4348.7,3.0]
["bitfinex","ETHUSD",1756485113847,0.4622,4349.9,4348.8,0.1372]
["bitfinex","ETHUSD",1756485114345,0.3079,4348.9,4348.8,2.43663387]
["bitfinex","ETHUSD",1756485114563,0.7701,4348.9,4348.8,2.43663387]
["bitfinex","ETHUSD",1756485114844,0.3079,4348.9,4348.8,2.43663387]
["bitfinex","ETHUSD",1756485115047,1.768,4350.0,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485115221,0.3079,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485115422,1.769,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485115626,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485115823,0.3089,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485116147,0.7711,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485116468,0.3089,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485116750,0.7711,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485117117,0.3089,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485117319,0.7711,4350.0,4349.1,1.768]
["bitfinex","ETHUSD",1756485117522,0.4622,4349.9,4349.4,2.29915205]
["bitfinex","ETHUSD",1756485117915,0.3079,4349.5,4349.3,2.29919802]
["bitfinex","ETHUSD",1756485118241,0.4622,4349.4,4349.3,2.29919802]
["bitfinex","ETHUSD",1756485118443,0.7701,4349.4,4349.3,2.29919802]
["bitfinex","ETHUSD",1756485118640,0.4622,4349.9,4349.1,1.8832]
["bitfinex","ETHUSD",1756485118839,0.4622,4349.8,4349.4,2.29916418]
["bitfinex","ETHUSD",1756485119152,0.3079,4349.5,4349.1,1.8832]
["bitfinex","ETHUSD",1756485119463,0.4622,4349.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485119624,0.4622,4349.4,4349.1,1.8832]
["bitfinex","ETHUSD",1756485119625,0.001,4350.0,4349.7,2.29898599]
["bitfinex","ETHUSD",1756485120138,0.3079,4349.8,4349.1,1.8832]
["bitfinex","ETHUSD",1756485120330,0.4622,4349.7,4349.1,2.41449763]
["bitfinex","ETHUSD",1756485120530,0.3079,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1756485120733,0.7701,4349.2,4348.8,0.19874405]
["bitfinex","ETHUSD",1756485120937,0.4622,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756485121332,0.4622,4349.7,4348.8,0.022]
["bitfinex","ETHUSD",1756485121571,0.001,4350.0,4349.0,0.2985]
["bitfinex","ETHUSD",1756485121726,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485121926,0.001,4350.0,4349.6,0.1152]
["bitfinex","ETHUSD",1756485122124,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485122362,0.001,4350.0,4349.9,2.47446323]
["bitfinex","ETHUSD",1756485122668,0.001,4350.0,4349.9,2.77296323]
["bitfinex","ETHUSD",1756485122966,0.001,4350.0,4349.8,2.29893211]
["bitfinex","ETHUSD",1756485122967,0.3089,4350.0,4349.8,2.29893211]
["bitfinex","ETHUSD",1756485123166,0.3089,4350.0,4349.6,0.1152]
["bitfinex","ETHUSD",1756485123167,0.4622,4349.9,4349.6,2.41421746]
["bitfinex","ETHUSD",1756485123328,0.001,4350.0,4349.7,2.29899492]
["bitfinex","ETHUSD",1756485123674,0.3079,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1756485123874,0.7701,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1756485124028,0.7701,4349.7,4348.6,0.004]
["bitfinex","ETHUSD",1756485124230,0.7701,4349.7,4348.9,2.29943204]
["bitfinex","ETHUSD",1756485124466,0.4622,4349.6,4348.8,0.2014]
["bitfinex","ETHUSD",1756485124672,0.4622,4349.6,4349.2,2.29923787]
["bitfinex","ETHUSD",1756485125027,0.001,4350.0,4349.5,0.2985]
["bitfinex","ETHUSD",1756485125255,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485125559,0.001,4350.0,4349.9,2.75868573]
["bitfinex","ETHUSD",1756485125775,0.001,4350.0,4349.9,3.05718573]
["bitfinex","ETHUSD",1756485126124,0.001,4350.0,4349.9,2.75868573]
["bitfinex","ETHUSD",1756485126330,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485126731,0.001,4350.0,4349.9,2.59740342]
["bitfinex","ETHUSD",1756485127026,0.001,4350.0,4349.9,3.83380342]
["bitfinex","ETHUSD",1756485127251,0.001,4350.0,4349.9,6.83380342]
["bitfinex","ETHUSD",1756485127972,0.001,4350.0,4349.9,6.38940342]
["bitfinex","ETHUSD",1756485128167,0.001,4350.0,4349.9,7.71416361]
["bitfinex","ETHUSD",1756485128540,0.001,4350.0,4349.9,7.82936361]
["bitfinex","ETHUSD",1756485128968,0.001,4350.0,4349.9,7.38496361]
["bitfinex","ETHUSD",1756485129472,0.001,4350.0,4349.9,7.82936361]
["bitfinex","ETHUSD",1756485130167,0.001,4350.0,4349.9,7.38496361]
["bitfinex","ETHUSD",1756485132573,0.3089,4350.0,4349.9,3.29446361]
["bitfinex","ETHUSD",1756485133077,0.30734443,4350.0,4349.9,3.29446361]
["bitfinex","ETHUSD",1756485133268,0.46220001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485133471,0.77010001,4350.4,4349.9,0.99556019]
["bitfinex","ETHUSD",1756485133661,0.30790001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485134369,0.77010001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485134557,0.77010001,4350.4,4350.2,2.29872817]
["bitfinex","ETHUSD",1756485134764,0.4622,4350.3,4350.2,2.29872817]
["bitfinex","ETHUSD",1756485135072,0.7701,4350.3,4350.2,2.29872817]
["bitfinex","ETHUSD",1756485135267,0.3079,4350.3,4350.2,2.29872817]
["bitfinex","ETHUSD",1756485135480,0.7701,4350.3,4350.2,2.29872817]
["bitfinex","ETHUSD",1756485135983,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485136555,1e-08,4350.4,4349.9,2.41407771]
["bitfinex","ETHUSD",1756485136556,0.77010001,4350.4,4349.9,0.1152]
["bitfinex","ETHUSD",1756485136755,0.4622,4350.3,4349.9,2.41409414]
["bitfinex","ETHUSD",1756485136956,0.4622,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756485137163,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485137481,0.30790001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485137690,1e-08,4350.4,4350.3,3.05693662]
["bitfinex","ETHUSD",1756485137980,1e-08,4350.4,4350.3,4.40853662]
["bitfinex","ETHUSD",1756485139080,1e-08,4350.4,4350.3,3.96413662]
["bitfinex","ETHUSD",1756485140582,1e-08,4350.4,4350.3,2.87363662]
["bitfinex","ETHUSD",1756485141474,1e-08,4350.4,4350.3,3.97183662]
["bitfinex","ETHUSD",1756485141674,1e-08,4350.4,4350.3,3.66563662]
["bitfinex","ETHUSD",1756485141987,1e-08,4350.4,4350.3,2.87363662]
["bitfinex","ETHUSD",1756485142586,1e-08,4350.4,4350.3,3.17983662]
["bitfinex","ETHUSD",1756485145198,1e-08,4350.4,4350.3,4.41783662]
["bitfinex","ETHUSD",1756485145779,1e-08,4350.4,4350.3,3.97183662]
["bitfinex","ETHUSD",1756485146184,1e-08,4350.4,4350.3,3.66563662]
["bitfinex","ETHUSD",1756485146482,0.74750001,4350.4,4349.5,2.29909139]
["bitfinex","ETHUSD",1756485146668,0.74750001,4350.4,4349.7,0.1152]
["bitfinex","ETHUSD",1756485146874,0.74750001,4350.4,4350.1,2.29876068]
["bitfinex","ETHUSD",1756485147091,0.30240001,4350.4,4350.1,2.29876068]
["bitfinex","ETHUSD",1756485147300,2.74383987,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756485147479,0.3024,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756485147684,0.7475,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756485148082,0.4451,4350.3,4350.2,2.29871226]
["bitfinex","ETHUSD",1756485148269,0.7475,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756485148469,0.7475,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485148693,0.7475,4350.3,4349.8,2.29891394]
["bitfinex","ETHUSD",1756485148895,0.4451,4350.2,4349.9,2.29886766]
["bitfinex","ETHUSD",1756485149101,0.3024,4350.0,4349.7,0.1152]
["bitfinex","ETHUSD",1756485149398,0.4451,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485149580,0.7475,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485150973,0.3024,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485151195,0.44510001,4350.4,4350.0,2.29882538]
["bitfinex","ETHUSD",1756485151403,0.3024,4350.1,4350.0,2.29882538]
["bitfinex","ETHUSD",1756485151973,1e-08,4350.4,4350.0,0.77749817]
["bitfinex","ETHUSD",1756485152178,0.4451,4350.3,4350.2,2.29874335]
["bitfinex","ETHUSD",1756485152395,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485152785,1e-08,4350.4,4350.3,3.39689204]
["bitfinex","ETHUSD",1756485152985,1e-08,4350.4,4350.3,3.95809204]
["bitfinex","ETHUSD",1756485153185,1e-08,4350.4,4350.3,3.51209204]
["bitfinex","ETHUSD",1756485153496,1e-08,4350.4,4350.3,3.40165625]
["bitfinex","ETHUSD",1756485153702,1e-08,4350.4,4350.3,3.73084317]
["bitfinex","ETHUSD",1756485153885,1e-08,4350.4,4350.3,3.70785625]
["bitfinex","ETHUSD",1756485154611,1e-08,4350.4,4350.3,4.52284317]
["bitfinex","ETHUSD",1756485154909,1e-08,4350.4,4350.3,4.94585625]
["bitfinex","ETHUSD",1756485155905,1e-08,4350.4,4350.3,4.49985625]
["bitfinex","ETHUSD",1756485159101,0.74750001,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1756485159483,0.30240001,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1756485159691,1e-08,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1756485160008,1e-08,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756485160009,0.74750001,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756485160484,0.74750001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485160485,0.30240001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485160685,0.74750001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485161508,0.74750001,4350.4,4350.2,1.768]
["bitfinex","ETHUSD",1756485161803,0.4451,4350.3,4349.8,2.29890746]
["bitfinex","ETHUSD",1756485161982,0.4451,4350.3,4349.9,2.29889838]
["bitfinex","ETHUSD",1756485162184,0.3024,4350.0,4349.7,2.29897445]
["bitfinex","ETHUSD",1756485162504,0.4451,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485162680,3.04863863,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485162876,0.3024,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485163094,2.60146198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485163314,6.04656198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485166644,3.7475,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485166793,0.3024,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485167122,0.7475,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485167834,3.29811198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485169120,6.29811198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485169522,0.7475,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485169902,3.04656198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485170791,1.768,4349.9,4349.5,2.3031032]
["bitfinex","ETHUSD",1756485171022,0.001,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485171219,2.29987955,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485171520,0.4619,4350.0,4349.6,2.29902722]
["bitfinex","ETHUSD",1756485171754,2.29987804,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485171921,0.3028,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485172228,0.001,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485172529,2.29985553,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485172725,0.3028,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485172925,2.60186198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485173145,6.06276198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485174611,36.06276198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485175704,36.1750821,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485176526,6.42272847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485177931,5.65902847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485178544,6.42272847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485179432,36.42272847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485180129,6.42272847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485180336,2.65902847,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485180815,0.35996649,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485181044,1.769,4349.8,4349.5,0.004]
["bitfinex","ETHUSD",1756485181215,4.06796459,4349.8,4349.5,0.3065]
["bitfinex","ETHUSD",1756485181417,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485181858,6.06276198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485182225,36.15498098,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485183550,5.69408098,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485183736,5.69408098,4349.6,4349.5,0.3065]
["bitfinex","ETHUSD",1756485183737,5.29906198,4349.6,4349.5,0.3065]
["bitfinex","ETHUSD",1756485183924,1.769,4349.8,4349.5,0.3065]
["bitfinex","ETHUSD",1756485185049,1.769,4349.8,4349.6,0.4292]
["bitfinex","ETHUSD",1756485185255,1.769,4349.8,4349.7,0.7317]
["bitfinex","ETHUSD",1756485185556,0.001,4350.0,4349.7,1.03517316]
["bitfinex","ETHUSD",1756485185760,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485186115,0.001,4350.0,4349.9,3.03060342]
["bitfinex","ETHUSD",1756485186559,0.001,4350.0,4349.9,3.20471289]
["bitfinex","ETHUSD",1756485186922,0.001,4350.0,4349.9,3.31991289]
["bitfinex","ETHUSD",1756485188757,0.001,4350.0,4349.9,2.89071289]
["bitfinex","ETHUSD",1756485188926,0.001,4350.0,4349.9,3.83888483]
["bitfinex","ETHUSD",1756485190594,0.001,4350.0,4349.9,0.28930947]
["bitfinex","ETHUSD",1756485190734,0.001,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756485190933,3.06355667,4350.0,4349.5,0.004]
["bitfinex","ETHUSD",1756485191162,3.06355667,4350.0,4349.8,0.022]
["bitfinex","ETHUSD",1756485191348,0.001,4350.0,4349.8,0.022]
["bitfinex","ETHUSD",1756485191932,3.06260342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485192660,2.60170342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485193165,3.06260342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485194359,6.06260342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485194558,6.06260342,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485194559,2.29906198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485194944,3.06276198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485195163,6.06276198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485195761,36.42269979,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485197269,36.51492079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485199769,6.51492079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485199941,7.30692079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485200140,37.30692079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485200541,36.51492079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485201569,37.30692079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485203057,36.51492079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485203880,37.30692079,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485204297,5.29911484,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1756485204491,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756485204678,35.60967342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756485204875,36.05247342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756485205081,36.84447342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756485205271,36.84447342,4349.2,4348.2,0.004]
["bitfinex","ETHUSD",1756485205272,2.29974932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485205470,37.06874932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485205955,37.47139532,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485206468,37.91419532,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485208692,37.52105214,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485208893,7.52105214,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485209690,7.83145214,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485209855,38.27425214,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485210190,7.52105214,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485210593,7.52105214,4348.3,4348.2,0.3172]
["bitfinex","ETHUSD",1756485210912,2.2996673,4348.5,4348.2,0.77]
["bitfinex","ETHUSD",1756485211066,2.29962286,4348.6,4348.2,0.3172]
["bitfinex","ETHUSD",1756485211389,1.769,4349.0,4348.3,0.4528]
["bitfinex","ETHUSD",1756485211561,1.769,4349.0,4348.9,0.3132]
["bitfinex","ETHUSD",1756485211764,1.769,4349.0,4348.9,0.766]
["bitfinex","ETHUSD",1756485212161,4.06802172,4349.7,4348.9,0.766]
["bitfinex","ETHUSD",1756485212464,2.299173,4349.4,4349.0,0.4528]
["bitfinex","ETHUSD",1756485212682,2.29931052,4349.2,4349.0,0.4528]
["bitfinex","ETHUSD",1756485212860,1.769,4349.7,4349.1,0.4528]
["bitfinex","ETHUSD",1756485213062,2.29914397,4349.5,4349.3,0.3132]
["bitfinex","ETHUSD",1756485213271,1.769,4349.7,4349.4,0.4528]
["bitfinex","ETHUSD",1756485213494,4.06800912,4349.7,4349.6,0.3132]
["bitfinex","ETHUSD",1756485214191,1.769,4349.7,4348.7,0.1152]
["bitfinex","ETHUSD",1756485214495,2.29929173,4349.2,4348.6,2.75235957]
["bitfinex","ETHUSD",1756485214658,2.29929173,4349.2,4349.1,0.3132]
["bitfinex","ETHUSD",1756485214859,2.29923452,4349.3,4349.1,0.3132]
["bitfinex","ETHUSD",1756485215059,2.2991218,4349.5,4349.1,0.3132]
["bitfinex","ETHUSD",1756485215285,2.2991218,4349.5,4349.1,0.766]
["bitfinex","ETHUSD",1756485215491,2.2991218,4349.5,4349.2,0.4528]
["bitfinex","ETHUSD",1756485215667,2.2991218,4349.5,4349.4,0.3132]
["bitfinex","ETHUSD",1756485215866,2.29911484,4349.5,4349.4,0.3132]
["bitfinex","ETHUSD",1756485216082,2.2990784,4349.6,4349.4,0.3132]
["bitfinex","ETHUSD",1756485216493,1.769,4349.7,4349.4,0.3132]
["bitfinex","ETHUSD",1756485216689,2.29909157,4349.6,4349.4,0.3132]
["bitfinex","ETHUSD",1756485216896,2.29911484,4349.5,4349.4,0.3132]
["bitfinex","ETHUSD",1756485217074,1.769,4349.7,4349.4,0.3132]
["bitfinex","ETHUSD",1756485217075,2.2990789,4349.6,4349.4,0.3132]
["bitfinex","ETHUSD",1756485217271,2.29911484,4349.5,4349.4,0.3132]
["bitfinex","ETHUSD",1756485217477,2.29925015,4349.3,4348.7,2.29950801]
["bitfinex","ETHUSD",1756485217671,1.769,4349.7,4349.2,0.3132]
["bitfinex","ETHUSD",1756485217872,1.769,4349.7,4349.3,0.4528]
["bitfinex","ETHUSD",1756485218070,1.769,4349.7,4349.4,0.4528]
["bitfinex","ETHUSD",1756485218266,1.769,4349.7,4349.6,0.3132]
["bitfinex","ETHUSD",1756485218667,1.769,4349.7,4349.6,0.766]
["bitfinex","ETHUSD",1756485219702,4.06800912,4349.7,4349.6,0.3132]
["bitfinex","ETHUSD",1756485220198,1.769,4349.7,4349.6,0.3132]
["bitfinex","ETHUSD",1756485220363,0.001,4350.0,4349.6,0.766]
["bitfinex","ETHUSD",1756485220567,0.001,4350.0,4349.7,0.4528]
["bitfinex","ETHUSD",1756485220982,0.001,4350.0,4349.9,0.3132]
["bitfinex","ETHUSD",1756485221199,0.001,4350.0,4349.9,2.61210342]
["bitfinex","ETHUSD",1756485221502,0.001,4350.0,4349.9,3.6012902]
["bitfinex","ETHUSD",1756485222370,0.001,4350.0,4349.9,3.06490342]
["bitfinex","ETHUSD",1756485223194,0.001,4350.0,4349.9,0.3132]
["bitfinex","ETHUSD",1756485223497,0.001,4350.0,4349.6,2.29904416]
["bitfinex","ETHUSD",1756485223700,0.001,4350.0,4349.9,0.3132]
["bitfinex","ETHUSD",1756485224269,0.001,4350.0,4349.9,3.06490342]
["bitfinex","ETHUSD",1756485224910,0.001,4350.0,4349.9,0.3132]
["bitfinex","ETHUSD",1756485226409,0.001,4350.0,4349.6,2.29905661]
["bitfinex","ETHUSD",1756485226606,0.001,4350.0,4349.7,2.29897786]
["bitfinex","ETHUSD",1756485226812,0.001,4350.0,4349.9,0.3132]
["bitfinex","ETHUSD",1756485227377,0.001,4350.0,4349.4,1.769]
["bitfinex","ETHUSD",1756485227617,2.29988844,4350.0,4349.5,2.29911168]
["bitfinex","ETHUSD",1756485227802,0.001,4350.0,4349.6,2.29906081]
["bitfinex","ETHUSD",1756485228115,0.001,4350.0,4349.5,2.29907324]
["bitfinex","ETHUSD",1756485228419,0.001,4350.0,4349.7,2.29900295]
["bitfinex","ETHUSD",1756485228805,0.001,4350.0,4349.8,2.29894775]
["bitfinex","ETHUSD",1756485229003,0.001,4350.0,4349.9,2.59490342]
["bitfinex","ETHUSD",1756485229231,0.001,4350.0,4349.9,3.0842902]
["bitfinex","ETHUSD",1756485229513,0.001,4350.0,4349.9,3.6720902]
["bitfinex","ETHUSD",1756485230107,0.001,4350.0,4349.9,3.1994902]
["bitfinex","ETHUSD",1756485233007,0.001,4350.0,4349.9,3.6720902]
["bitfinex","ETHUSD",1756485234813,0.001,4350.0,4349.9,4.48707923]
["bitfinex","ETHUSD",1756485235011,1e-08,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756485235214,1e-08,4350.4,4350.3,8.80083322]
["bitfinex","ETHUSD",1756485235415,1e-08,4350.4,4350.3,9.6616463]
["bitfinex","ETHUSD",1756485238232,1e-08,4350.4,4350.3,4.18289204]
["bitfinex","ETHUSD",1756485238797,1e-08,4350.4,4350.3,4.47889204]
["bitfinex","ETHUSD",1756485239098,1e-08,4350.4,4350.3,5.74349204]
["bitfinex","ETHUSD",1756485239517,1e-08,4350.4,4350.3,5.15569204]
["bitfinex","ETHUSD",1756485239697,1e-08,4350.4,4350.3,5.27089204]
["bitfinex","ETHUSD",1756485239901,1e-08,4350.4,4350.3,6.54771659]
["bitfinex","ETHUSD",1756485240300,1e-08,4350.4,4350.3,9.54771659]
["bitfinex","ETHUSD",1756485240709,1e-08,4350.4,4350.3,9.07511659]
["bitfinex","ETHUSD",1756485241428,1e-08,4350.4,4350.3,9.54771659]
["bitfinex","ETHUSD",1756485242018,1e-08,4350.4,4350.3,9.07511659]
["bitfinex","ETHUSD",1756485243332,1e-08,4350.4,4350.3,8.28311659]
["bitfinex","ETHUSD",1756485244098,0.29580001,4350.4,4350.3,4.18289204]
["bitfinex","ETHUSD",1756485244830,0.29580001,4350.4,4350.3,4.06769204]
["bitfinex","ETHUSD",1756485244831,0.74980001,4350.4,4350.3,4.06769204]
["bitfinex","ETHUSD",1756485245031,0.74980001,4350.4,4350.3,1.769]
["bitfinex","ETHUSD",1756485245216,0.74980001,4350.4,4350.0,0.1152]
["bitfinex","ETHUSD",1756485245622,0.74980001,4350.4,4349.9,2.29888317]
["bitfinex","ETHUSD",1756485245801,0.454,4350.3,4349.9,2.29888317]
["bitfinex","ETHUSD",1756485246001,0.454,4350.3,4349.8,2.29895143]
["bitfinex","ETHUSD",1756485246202,0.454,4350.3,4349.9,2.29889737]
["bitfinex","ETHUSD",1756485246500,0.2958,4350.0,4349.8,2.32094649]
["bitfinex","ETHUSD",1756485246701,0.454,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485247105,0.7498,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485248115,3.04870342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485248851,1e-08,4350.4,4349.8,0.318]
["bitfinex","ETHUSD",1756485249207,1e-08,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756485249436,2.29869461,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756485249624,2.29865628,4350.4,4349.9,2.29890197]
["bitfinex","ETHUSD",1756485249936,0.2958,4350.0,4349.8,2.32092823]
["bitfinex","ETHUSD",1756485250140,0.2958,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485250337,0.454,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756485250338,0.454,4350.3,4350.0,2.29883556]
["bitfinex","ETHUSD",1756485250538,0.2958,4350.1,4349.9,2.29888558]
["bitfinex","ETHUSD",1756485250738,0.2958,4350.1,4349.8,2.32092981]
["bitfinex","ETHUSD",1756485250923,0.2958,4350.1,4349.9,2.29889472]
["bitfinex","ETHUSD",1756485251234,0.2958,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756485251235,0.45400001,4350.4,4350.1,2.29878279]
["bitfinex","ETHUSD",1756485251434,0.45400001,4350.4,4349.9,2.29887474]
["bitfinex","ETHUSD",1756485251942,0.454,4350.3,4349.9,2.29887474]
["bitfinex","ETHUSD",1756485252145,0.454,4350.3,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485252316,1e-08,4350.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1756485252516,1e-08,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756485252719,1e-08,4350.4,4350.2,2.29870854]
["bitfinex","ETHUSD",1756485252918,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485253125,1e-08,4350.4,4350.2,2.29872176]
["bitfinex","ETHUSD",1756485253320,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485253521,1e-08,4350.4,4350.3,2.59469204]
["bitfinex","ETHUSD",1756485253845,1e-08,4350.4,4350.3,3.08403342]
["bitfinex","ETHUSD",1756485254046,1e-08,4350.4,4350.3,2.78803342]
["bitfinex","ETHUSD",1756485254211,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485254212,0.29580001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485255243,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485255443,1e-08,4350.4,4350.3,2.59469204]
["bitfinex","ETHUSD",1756485258152,1e-08,4350.4,4350.3,3.85929204]
["bitfinex","ETHUSD",1756485260623,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485260822,0.76580001,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756485261046,3.37099304,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756485261249,1.07233646,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756485261549,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756485261751,2.29874873,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756485262052,0.3047,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756485262350,1e-08,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756485262527,1e-08,4350.4,4349.8,0.4315]
["bitfinex","ETHUSD",1756485262727,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756485263053,1e-08,4350.4,4350.2,2.29873115]
["bitfinex","ETHUSD",1756485263423,1e-08,4350.4,4350.3,0.2903]
["bitfinex","ETHUSD",1756485263624,1e-08,4350.4,4350.3,2.58899204]
["bitfinex","ETHUSD",1756485263836,1e-08,4350.4,4350.3,4.38203658]
["bitfinex","ETHUSD",1756485264224,1e-08,4350.4,4350.3,4.49723658]
["bitfinex","ETHUSD",1756485264419,1e-08,4350.4,4350.3,7.49723658]
["bitfinex","ETHUSD",1756485266450,1e-08,4350.4,4350.3,7.38203658]
["bitfinex","ETHUSD",1756485266754,1e-08,4350.4,4350.3,7.49723658]
["bitfinex","ETHUSD",1756485269029,1e-08,4350.9,4350.8,6.09042787]
["bitfinex","ETHUSD",1756485269236,0.001,4351.0,4350.9,6.09037504]
["bitfinex","ETHUSD",1756485269237,1e-08,4351.0,4350.9,6.09037504]
["bitfinex","ETHUSD",1756485269436,1e-08,4351.0,4350.9,6.84637504]
["bitfinex","ETHUSD",1756485272733,1e-08,4351.0,4350.9,6.38067504]
["bitfinex","ETHUSD",1756485273537,1e-08,4351.0,4350.9,6.09037504]
["bitfinex","ETHUSD",1756485273746,1e-08,4351.0,4350.9,7.90002437]
["bitfinex","ETHUSD",1756485274163,1e-08,4351.0,4350.9,8.19032437]
["bitfinex","ETHUSD",1756485274866,1e-08,4351.0,4350.9,7.90002437]
["bitfinex","ETHUSD",1756485275665,0.30470001,4351.0,4350.9,7.90002437]
["bitfinex","ETHUSD",1756485275851,0.76580001,4351.0,4350.9,4.10802437]
["bitfinex","ETHUSD",1756485276660,0.76580001,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485279246,0.76580001,4351.0,4350.8,1.9052]
["bitfinex","ETHUSD",1756485279447,0.4611,4350.9,4350.8,4.20362787]
["bitfinex","ETHUSD",1756485279671,0.4611,4350.9,4350.8,4.08842787]
["bitfinex","ETHUSD",1756485279672,0.7658,4350.9,4350.8,4.08842787]
["bitfinex","ETHUSD",1756485280339,0.7658,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756485280546,2.29843524,4350.8,4350.1,4.06678454]
["bitfinex","ETHUSD",1756485280870,0.3047,4350.2,4350.1,4.06678454]
["bitfinex","ETHUSD",1756485281171,1e-08,4351.0,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485281348,1e-08,4351.0,4350.7,2.29844479]
["bitfinex","ETHUSD",1756485281553,1e-08,4351.0,4350.8,2.29841818]
["bitfinex","ETHUSD",1756485281749,0.46110001,4351.0,4350.8,2.29841818]
["bitfinex","ETHUSD",1756485282074,0.7658,4350.9,4350.8,2.29841818]
["bitfinex","ETHUSD",1756485282267,0.7658,4350.9,4350.7,2.2984707]
["bitfinex","ETHUSD",1756485282467,0.4611,4350.8,4350.7,2.2984707]
["bitfinex","ETHUSD",1756485282668,0.7658,4350.8,4350.7,2.2984707]
["bitfinex","ETHUSD",1756485283057,0.7658,4350.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1756485283058,0.7658,4350.8,4350.5,2.29855286]
["bitfinex","ETHUSD",1756485283261,0.4611,4350.7,4350.4,2.41381757]
["bitfinex","ETHUSD",1756485283457,1e-08,4351.0,4350.4,0.71316409]
["bitfinex","ETHUSD",1756485283652,1e-08,4351.0,4350.6,0.1152]
["bitfinex","ETHUSD",1756485283843,1e-08,4351.0,4350.8,2.2983941]
["bitfinex","ETHUSD",1756485284047,1e-08,4351.0,4350.6,2.413725]
["bitfinex","ETHUSD",1756485284048,0.4611,4350.9,4350.7,2.29845481]
["bitfinex","ETHUSD",1756485284270,0.7658,4350.8,4350.7,2.29845481]
["bitfinex","ETHUSD",1756485284570,0.7658,4350.8,4350.1,1.768]
["bitfinex","ETHUSD",1756485284872,0.4611,4350.7,4350.5,2.29854193]
["bitfinex","ETHUSD",1756485285043,0.3047,4350.6,4350.5,2.29854193]
["bitfinex","ETHUSD",1756485285248,0.7658,4350.6,4350.5,2.29854193]
["bitfinex","ETHUSD",1756485286055,0.7658,4350.6,4350.2,2.29873385]
["bitfinex","ETHUSD",1756485286261,0.4611,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756485286455,1e-08,4351.0,4350.7,2.2984294]
["bitfinex","ETHUSD",1756485286659,0.4611,4350.9,4350.6,2.29852886]
["bitfinex","ETHUSD",1756485286856,0.3047,4350.7,4350.6,2.29852886]
["bitfinex","ETHUSD",1756485287075,0.7658,4350.7,4350.6,2.29852886]
["bitfinex","ETHUSD",1756485287375,0.7658,4350.7,4350.3,0.004]
["bitfinex","ETHUSD",1756485287559,0.7658,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756485287760,1e-08,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485288270,0.30470001,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485288460,0.74170001,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485288858,0.74170001,4351.0,4350.5,0.1152]
["bitfinex","ETHUSD",1756485289049,0.437,4350.9,4350.8,2.29842643]
["bitfinex","ETHUSD",1756485289257,0.7265,4350.9,4350.7,2.29843913]
["bitfinex","ETHUSD",1756485289454,0.2895,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756485289690,1e-08,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485290354,0.28950001,4351.0,4350.8,0.1152]
["bitfinex","ETHUSD",1756485290711,0.437,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756485290890,0.7265,4350.9,4350.3,2.30265515]
["bitfinex","ETHUSD",1756485291090,2.58790402,4350.9,4350.3,2.30266443]
["bitfinex","ETHUSD",1756485291267,0.437,4350.8,4350.3,2.30266443]
["bitfinex","ETHUSD",1756485291454,0.2895,4350.4,4350.3,2.30266443]
["bitfinex","ETHUSD",1756485291651,0.7265,4350.4,4350.3,2.30266443]
["bitfinex","ETHUSD",1756485292679,0.2895,4350.4,4350.3,2.30266443]
["bitfinex","ETHUSD",1756485292892,0.7265,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485293095,0.7265,4350.4,4350.3,2.30269204]
["bitfinex","ETHUSD",1756485293597,0.7265,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485293969,0.7265,4350.4,4350.3,2.30269204]
["bitfinex","ETHUSD",1756485294263,0.7265,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485294585,0.7265,4350.4,4350.3,2.30269204]
["bitfinex","ETHUSD",1756485294970,0.7265,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485295176,0.7265,4350.4,4350.3,2.30269204]
["bitfinex","ETHUSD",1756485295486,0.2895,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485295691,3.0251392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485296602,0.7265,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485297383,0.2895,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485297895,0.2895,4350.4,4350.3,2.30269204]
["bitfinex","ETHUSD",1756485298084,0.437,4350.7,4350.3,2.30266559]
["bitfinex","ETHUSD",1756485298499,2.29842772,4350.9,4350.3,2.30266559]
["bitfinex","ETHUSD",1756485298717,0.437,4350.6,4350.3,2.30266559]
["bitfinex","ETHUSD",1756485300223,0.437,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756485300423,0.437,4350.6,4350.3,2.30267621]
["bitfinex","ETHUSD",1756485300593,0.7265,4350.6,4350.3,2.30267621]
["bitfinex","ETHUSD",1756485301199,0.7265,4350.6,4350.4,2.29860911]
["bitfinex","ETHUSD",1756485301400,0.7265,4350.6,4350.3,2.30267817]
["bitfinex","ETHUSD",1756485301621,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485302043,2.5881392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485302250,3.0251392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756485302550,2.29879772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485302837,5.29879772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485303038,36.02529772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485304222,6.02529772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485306036,36.02529772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485306232,6.38519806,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485309315,36.38519806,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485310516,6.38519806,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485311215,6.47740706,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485312646,6.11750672,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485314337,36.11750672,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756485315419,5.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756485315643,2.29900136,4349.8,4349.5,0.004]
["bitfinex","ETHUSD",1756485315949,5.58856198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485316245,2.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485316437,35.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485316618,35.5886677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485316822,36.0256677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485319343,6.0256677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485319544,36.0256677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485319751,36.8176677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485319916,36.8176677,4349.4,4347.8,0.022]
["bitfinex","ETHUSD",1756485319917,2.29937916,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1756485320122,62.55426754,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485320435,63.28546754,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485320639,63.6454997,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485321035,2.29974932,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485321240,32.29974932,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485321447,36.03094932,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485321950,36.39100489,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485322147,36.03094932,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485322546,35.67980532,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485322848,35.39200532,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485323451,2.39200532,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756485324349,2.29974932,4348.3,4348.2,0.3202]
["bitfinex","ETHUSD",1756485325050,2.58754932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485325253,2.29974932,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485325422,2.29974932,4348.3,4348.2,0.3202]
["bitfinex","ETHUSD",1756485325845,2.65975681,4348.3,4348.2,0.3202]
["bitfinex","ETHUSD",1756485326429,2.65975681,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485326634,3.39095681,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485326833,3.03980481,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756485328056,0.36000749,4348.3,4348.2,0.3202]
["bitfinex","ETHUSD",1756485328233,0.092231,4349.2,4348.2,0.7589]
["bitfinex","ETHUSD",1756485328434,0.092231,4349.2,4348.6,2.29955653]
["bitfinex","ETHUSD",1756485328645,0.35998692,4349.4,4348.8,0.3162]
["bitfinex","ETHUSD",1756485328956,2.29919808,4349.4,4348.9,0.4387]
["bitfinex","ETHUSD",1756485329142,2.2991677,4349.4,4349.3,0.3162]
["bitfinex","ETHUSD",1756485329343,2.29912362,4349.5,4349.3,0.7549]
["bitfinex","ETHUSD",1756485329542,1.7537638,4349.6,4349.3,0.7549]
["bitfinex","ETHUSD",1756485329755,4.05285092,4349.6,4349.3,0.7549]
["bitfinex","ETHUSD",1756485330061,2.29912152,4349.5,4349.3,0.7549]
["bitfinex","ETHUSD",1756485330249,1.7537638,4349.6,4349.3,0.7549]
["bitfinex","ETHUSD",1756485330557,4.05283354,4349.6,4349.3,0.7549]
["bitfinex","ETHUSD",1756485330782,2.29911484,4349.5,4349.3,0.7549]
["bitfinex","ETHUSD",1756485330958,1.7537638,4349.6,4349.4,0.4387]
["bitfinex","ETHUSD",1756485331127,1.7537638,4349.6,4349.5,0.7549]
["bitfinex","ETHUSD",1756485331323,0.022,4349.8,4349.5,0.7549]
["bitfinex","ETHUSD",1756485331550,2.29904709,4349.7,4349.5,0.7549]
["bitfinex","ETHUSD",1756485331736,2.29906198,4349.6,4349.5,0.3162]
["bitfinex","ETHUSD",1756485331935,2.29919167,4349.4,4348.9,0.4387]
["bitfinex","ETHUSD",1756485332139,2.29919167,4349.4,4348.9,1.01251874]
["bitfinex","ETHUSD",1756485332457,2.29909244,4349.6,4349.3,0.3162]
["bitfinex","ETHUSD",1756485332659,0.022,4349.8,4349.6,2.29905786]
["bitfinex","ETHUSD",1756485332963,0.022,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756485333131,0.022,4349.8,4349.7,2.61520912]
["bitfinex","ETHUSD",1756485333331,0.022,4349.8,4349.7,3.05390912]
["bitfinex","ETHUSD",1756485333561,0.022,4349.8,4349.7,3.58921069]
["bitfinex","ETHUSD",1756485333762,0.022,4349.8,4349.7,9.26541069]
["bitfinex","ETHUSD",1756485334135,1e-08,4349.8,4349.7,9.26541069]
["bitfinex","ETHUSD",1756485334455,0.001,4350.6,4350.5,6.09058636]
["bitfinex","ETHUSD",1756485334667,0.001,4350.6,4350.5,7.85958636]
["bitfinex","ETHUSD",1756485334872,0.001,4350.6,4350.5,9.74551016]
["bitfinex","ETHUSD",1756485338483,1e-08,4350.6,4350.5,9.74551016]
["bitfinex","ETHUSD",1756485339684,1e-08,4350.6,4350.5,9.83764316]
["bitfinex","ETHUSD",1756485340991,1e-08,4350.6,4350.5,9.74551016]
["bitfinex","ETHUSD",1756485343797,1e-08,4350.6,4350.5,8.51481016]
["bitfinex","ETHUSD",1756485343961,1e-08,4350.6,4350.5,9.30681016]
["bitfinex","ETHUSD",1756485344163,1e-08,4350.6,4350.5,8.95351016]
["bitfinex","ETHUSD",1756485344408,1e-08,4350.6,4350.5,9.74551016]
["bitfinex","ETHUSD",1756485344767,1e-08,4350.6,4350.5,8.95351016]
["bitfinex","ETHUSD",1756485345669,1e-08,4350.6,4350.5,9.74551016]
["bitfinex","ETHUSD",1756485345868,1e-08,4350.6,4350.5,9.30681016]
["bitfinex","ETHUSD",1756485347006,1e-08,4350.6,4350.5,5.9000238]
["bitfinex","ETHUSD",1756485347215,0.28780001,4350.6,4350.5,4.06758636]
["bitfinex","ETHUSD",1756485347597,1e-08,4350.6,4350.5,4.38378636]
["bitfinex","ETHUSD",1756485348124,1e-08,4350.6,4350.5,5.17578636]
["bitfinex","ETHUSD",1756485348511,1e-08,4350.6,4350.5,5.92322973]
["bitfinex","ETHUSD",1756485350109,1e-08,4350.6,4350.5,4.38148636]
["bitfinex","ETHUSD",1756485350309,1e-08,4350.6,4350.5,5.61378636]
["bitfinex","ETHUSD",1756485350511,1e-08,4350.6,4350.5,8.61378636]
["bitfinex","ETHUSD",1756485356906,1e-08,4350.6,4350.5,8.61778636]
["bitfinex","ETHUSD",1756485357222,1e-08,4350.6,4350.5,8.73298636]
["bitfinex","ETHUSD",1756485357414,1e-08,4350.6,4350.5,9.83614972]
["bitfinex","ETHUSD",1756485358216,1e-08,4350.6,4350.5,9.39584972]
["bitfinex","ETHUSD",1756485358420,1e-08,4351.1,4350.5,9.83614972]
["bitfinex","ETHUSD",1756485358619,1e-08,4351.1,4351.0,31.56779878]
["bitfinex","ETHUSD",1756485358825,1e-08,4351.1,4351.0,33.96821685]
["bitfinex","ETHUSD",1756485359024,1e-08,4351.1,4351.0,34.28211685]
["bitfinex","ETHUSD",1756485359190,1e-08,4351.1,4351.0,34.72241685]
["bitfinex","ETHUSD",1756485359394,1e-08,4351.1,4351.0,20.75443014]
["bitfinex","ETHUSD",1756485360424,1e-08,4351.5,4351.4,3.09011095]
["bitfinex","ETHUSD",1756485360600,0.4721,4352.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756485360792,1e-08,4351.9,4351.8,14.93626855]
["bitfinex","ETHUSD",1756485360993,0.78600001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756485361198,0.78600001,4351.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756485361427,0.78600001,4351.9,4351.8,2.41309971]
["bitfinex","ETHUSD",1756485361599,0.78600001,4351.9,4351.8,3.20509971]
["bitfinex","ETHUSD",1756485361915,0.78600001,4351.9,4351.8,2.41309971]
["bitfinex","ETHUSD",1756485362622,0.78600001,4351.9,4351.4,1.768]
["bitfinex","ETHUSD",1756485362800,0.4721,4351.8,4351.6,2.41315774]
["bitfinex","ETHUSD",1756485363007,0.31390001,4351.9,4351.6,0.1152]
["bitfinex","ETHUSD",1756485363008,0.786,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756485363222,0.786,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1756485363526,0.786,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756485363700,0.786,4351.7,4351.4,1.8832]
["bitfinex","ETHUSD",1756485363901,0.4721,4351.6,4351.5,2.29804922]
["bitfinex","ETHUSD",1756485364407,0.786,4351.6,4351.5,2.29804922]
["bitfinex","ETHUSD",1756485364732,0.786,4351.6,4350.7,1.768]
["bitfinex","ETHUSD",1756485364930,0.4721,4351.5,4350.7,1.94207746]
["bitfinex","ETHUSD",1756485365101,2.29819514,4351.3,4350.7,4.2405365]
["bitfinex","ETHUSD",1756485365294,0.3139,4350.8,4350.7,4.2405365]
["bitfinex","ETHUSD",1756485365499,0.786,4350.8,4350.7,4.2405365]
["bitfinex","ETHUSD",1756485367834,0.786,4350.8,4350.7,1.94207746]
["bitfinex","ETHUSD",1756485368304,0.786,4350.8,4350.7,4.24055816]
["bitfinex","ETHUSD",1756485368506,0.786,4350.8,4350.7,1.94207746]
["bitfinex","ETHUSD",1756485369239,0.786,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756485370214,3.08444018,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756485370414,0.3139,4350.8,4350.5,0.004]
["bitfinex","ETHUSD",1756485370621,0.4721,4350.7,4350.5,0.004]
["bitfinex","ETHUSD",1756485371006,0.3139,4350.6,4350.5,2.30258636]
["bitfinex","ETHUSD",1756485371203,4.06592938,4351.8,4350.5,2.30258636]
["bitfinex","ETHUSD",1756485371204,0.4721,4351.2,4350.5,0.23425864]
["bitfinex","ETHUSD",1756485371504,0.4721,4351.2,4350.7,2.29847029]
["bitfinex","ETHUSD",1756485371812,0.3139,4350.8,4350.6,2.29851762]
["bitfinex","ETHUSD",1756485372027,0.4721,4350.7,4350.6,2.46909466]
["bitfinex","ETHUSD",1756485372238,0.786,4350.7,4350.6,2.46909466]
["bitfinex","ETHUSD",1756485373161,0.35977421,4351.7,4350.8,2.29842787]
["bitfinex","ETHUSD",1756485373320,0.4721,4351.6,4350.9,0.40152049]
["bitfinex","ETHUSD",1756485373520,0.4721,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1756485373864,0.4721,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485374015,0.786,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485374215,0.3139,4351.6,4351.4,2.29808587]
["bitfinex","ETHUSD",1756485374422,0.3139,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485375166,0.3139,4351.6,4351.3,2.29811884]
["bitfinex","ETHUSD",1756485375167,0.47210001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756485375336,0.78600001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756485375532,0.78600001,4351.9,4351.6,2.29800417]
["bitfinex","ETHUSD",1756485375872,0.4721,4351.8,4351.6,2.29800417]
["bitfinex","ETHUSD",1756485376047,0.786,4351.7,4351.5,2.29803789]
["bitfinex","ETHUSD",1756485376224,0.4721,4351.6,4351.5,2.29803789]
["bitfinex","ETHUSD",1756485376420,0.786,4351.6,4351.3,0.1152]
["bitfinex","ETHUSD",1756485376661,0.786,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485376831,0.3139,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485377033,0.47210001,4351.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1756485377239,1e-08,4351.9,4351.1,0.792]
["bitfinex","ETHUSD",1756485377444,1e-08,4351.9,4350.9,5.29836277]
["bitfinex","ETHUSD",1756485377761,0.3139,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756485377934,0.3139,4351.0,4350.6,0.17457704]
["bitfinex","ETHUSD",1756485377935,0.786,4351.0,4350.6,0.17457704]
["bitfinex","ETHUSD",1756485378133,0.4721,4350.9,4350.6,0.17457704]
["bitfinex","ETHUSD",1756485378377,0.4721,4350.9,4350.6,2.47310592]
["bitfinex","ETHUSD",1756485378662,0.3066,4350.7,4350.6,0.17457704]
["bitfinex","ETHUSD",1756485378956,0.3066,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756485379169,0.7408,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756485379378,3.34320351,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756485380763,10.52320351,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756485381353,13.52320351,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756485381870,36.09053353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1756485382176,2.29895627,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756485382373,4.37355627,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756485382675,4.80775627,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756485382834,34.80775627,4349.8,4349.7,0.004]
["bitfinex","ETHUSD",1756485383164,2.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485383336,35.60309051,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485383541,36.34389051,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485384440,44.31589051,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485385351,44.67588427,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485386888,43.88388427,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485388981,13.88388427,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485390267,13.85388427,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485391467,14.64588427,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485391781,70.09334162,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485391997,70.04334162,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485392389,70.04334162,4349.4,4349.3,0.00400001]
["bitfinex","ETHUSD",1756485392588,69.68334786,4349.4,4349.3,0.00400001]
["bitfinex","ETHUSD",1756485392891,69.68334786,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756485393794,0.792,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485393963,38.30943008,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485394162,39.05023008,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485394366,6.09164355,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1756485394566,61.5391009,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1756485394795,62.2799009,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1756485395094,62.58382371,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1756485395490,5.29980221,4348.2,4347.8,0.022]
["bitfinex","ETHUSD",1756485395794,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485395996,32.6065609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485396198,33.0407609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485396363,33.48975894,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485397805,33.05555894,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485398670,3.05555894,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485398871,33.05555894,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485399073,9.92895894,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485399396,9.4799609,4347.9,4347.8,0.7445]
["bitfinex","ETHUSD",1756485400098,9.4799609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485400287,39.7865609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485400595,43.2207609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756485402305,69.46021825,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756485403012,42.4799609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756485403579,42.7865609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756485403779,43.2207609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756485404395,3.0,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756485404601,5.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485404779,35.60682542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485404975,36.04102542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485405724,5.60682542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485405882,35.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485406391,35.66034197,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485406592,42.84034197,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485407023,43.58114197,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756485407531,3.0,4347.0,4345.8,0.022]
["bitfinex","ETHUSD",1756485407710,38.28091655,4347.4,4345.8,0.022]
["bitfinex","ETHUSD",1756485407711,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485408082,2.30101935,4345.9,4345.8,0.3161]
["bitfinex","ETHUSD",1756485409686,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485410216,6.03471935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485410794,36.03471935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485411399,5.30101935,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756485411597,1.77,4346.1,4345.8,0.7642]
["bitfinex","ETHUSD",1756485411811,5.30101215,4346.0,4345.8,0.3137]
["bitfinex","ETHUSD",1756485412123,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485412831,2.30101935,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756485413030,2.30101935,4345.9,4345.8,0.7642]
["bitfinex","ETHUSD",1756485413627,2.30101935,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756485414310,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485415493,2.30101935,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756485415688,3.36019394,4346.0,4345.8,0.7642]
["bitfinex","ETHUSD",1756485416129,2.30101935,4345.9,4345.8,0.3137]
["bitfinex","ETHUSD",1756485416423,3.36019394,4346.0,4345.9,0.4505]
["bitfinex","ETHUSD",1756485416424,0.36019394,4346.0,4345.9,0.4505]
["bitfinex","ETHUSD",1756485416592,2.66116034,4346.0,4345.9,0.7422]
["bitfinex","ETHUSD",1756485417417,0.36019394,4346.0,4345.9,0.7422]
["bitfinex","ETHUSD",1756485417851,2.66116034,4346.0,4345.9,0.2917]
["bitfinex","ETHUSD",1756485418148,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485418560,2.59021935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756485418835,44.00671935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485419417,43.21471935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485419838,42.77021935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485420007,12.48101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485420408,12.79082417,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485420629,12.79082417,4345.9,4345.8,0.29170001]
["bitfinex","ETHUSD",1756485420949,9.48101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485422016,9.48101935,4345.9,4345.8,0.74220001]
["bitfinex","ETHUSD",1756485422226,7.18,4345.9,4345.8,0.74220001]
["bitfinex","ETHUSD",1756485423037,9.48101935,4345.9,4345.8,0.74220001]
["bitfinex","ETHUSD",1756485423241,9.48101935,4345.9,4345.8,0.29170001]
["bitfinex","ETHUSD",1756485424336,2.30097951,4346.0,4345.8,0.74220001]
["bitfinex","ETHUSD",1756485424550,1.77,4346.1,4345.9,0.4505]
["bitfinex","ETHUSD",1756485424847,4.07091346,4346.1,4346.0,0.2917]
["bitfinex","ETHUSD",1756485425228,2.3009664,4346.0,4345.8,1e-08]
["bitfinex","ETHUSD",1756485425429,5.59021935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485426242,6.03471935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485426622,5.95045846,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485426822,5.95045846,4345.9,4345.8,0.29170001]
["bitfinex","ETHUSD",1756485426823,5.66125846,4345.9,4345.8,0.29170001]
["bitfinex","ETHUSD",1756485427059,2.66125846,4345.9,4345.8,0.74220001]
["bitfinex","ETHUSD",1756485427270,2.95045846,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756485427766,2.66125846,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485428068,2.66125846,4345.9,4345.8,0.29570001]
["bitfinex","ETHUSD",1756485429049,2.66125846,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485429467,2.66125846,4345.9,4345.8,0.29570001]
["bitfinex","ETHUSD",1756485429759,0.001,4346.1,4345.8,0.74620001]
["bitfinex","ETHUSD",1756485429984,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756485430251,0.001,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756485430422,0.001,4346.6,4346.5,2.59240171]
["bitfinex","ETHUSD",1756485430823,0.001,4346.6,4346.5,3.85790872]
["bitfinex","ETHUSD",1756485431040,0.001,4346.6,4346.5,3.95010171]
["bitfinex","ETHUSD",1756485431830,0.001,4346.6,4346.5,0.7422]
["bitfinex","ETHUSD",1756485432218,0.001,4346.6,4346.5,0.2917]
["bitfinex","ETHUSD",1756485432421,0.001,4346.6,4346.5,3.02367399]
["bitfinex","ETHUSD",1756485432622,2.30164878,4346.6,4346.5,0.2917]
["bitfinex","ETHUSD",1756485432843,2.30101935,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485433053,2.30086995,4346.2,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485433234,2.30079394,4346.4,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485433441,2.30086052,4346.2,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485433651,2.30075464,4346.4,4346.3,0.2917]
["bitfinex","ETHUSD",1756485433948,1.771,4346.6,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485433949,2.30096919,4346.0,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485434132,2.30092995,4346.1,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485434330,1.771,4346.6,4345.9,0.2917]
["bitfinex","ETHUSD",1756485434535,2.30092324,4346.1,4345.9,0.2917]
["bitfinex","ETHUSD",1756485434737,2.3009664,4346.0,4345.9,0.2917]
["bitfinex","ETHUSD",1756485435136,1.771,4346.6,4345.9,0.2917]
["bitfinex","ETHUSD",1756485435472,1.771,4346.6,4345.9,3.04320643]
["bitfinex","ETHUSD",1756485435629,2.30077258,4346.4,4345.9,0.7422]
["bitfinex","ETHUSD",1756485435829,1.771,4346.6,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485436054,0.4445,4346.3,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485436254,2.3009434,4346.1,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485436564,2.30094532,4346.1,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485436764,2.30098329,4346.0,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485436959,2.30092665,4346.1,4345.8,0.00400001]
["bitfinex","ETHUSD",1756485437576,1.771,4346.6,4345.0,1e-08]
["bitfinex","ETHUSD",1756485437577,2.301443,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485437873,37.071443,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485438035,37.360643,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485438235,37.805143,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485438469,38.32797118,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485438665,38.68824201,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485439578,38.80119472,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485441649,38.44092389,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1756485442347,38.44092389,4345.1,4344.6,1e-08]
["bitfinex","ETHUSD",1756485442348,2.30165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485442546,35.30165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485442768,36.06825488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485443674,36.86025488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485444950,37.22060635,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485445151,37.74343453,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485447492,44.92343453,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1756485448555,44.92343453,4344.7,4343.7,0.004]
["bitfinex","ETHUSD",1756485448556,0.792,4344.3,4343.7,1e-08]
["bitfinex","ETHUSD",1756485448880,30.74958912,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485449059,35.30213177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485449565,5.30213177,4343.8,4343.7,0.29800001]
["bitfinex","ETHUSD",1756485450266,5.30213177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485450587,2.30213177,4343.8,4343.7,0.29800001]
["bitfinex","ETHUSD",1756485451294,2.30213177,4343.8,4343.7,0.75660001]
["bitfinex","ETHUSD",1756485451499,2.30133707,4345.3,4343.7,0.75660001]
["bitfinex","ETHUSD",1756485451700,2.30167165,4344.7,4343.8,0.4586]
["bitfinex","ETHUSD",1756485451875,1.771,4345.4,4344.6,0.298]
["bitfinex","ETHUSD",1756485452072,4.47952086,4345.4,4344.7,0.4586]
["bitfinex","ETHUSD",1756485452284,4.07228411,4345.4,4345.3,0.298]
["bitfinex","ETHUSD",1756485452715,1.771,4345.4,4345.3,0.298]
["bitfinex","ETHUSD",1756485453016,0.001,4345.9,4345.3,0.298]
["bitfinex","ETHUSD",1756485453017,0.001,4345.9,4345.3,0.7566]
["bitfinex","ETHUSD",1756485453522,0.001,4345.9,4345.5,2.30123008]
["bitfinex","ETHUSD",1756485453710,2.30128411,4345.4,4345.3,0.298]
["bitfinex","ETHUSD",1756485453924,2.30107229,4345.8,4345.3,0.298]
["bitfinex","ETHUSD",1756485454082,2.3014267,4345.2,4344.9,0.4586]
["bitfinex","ETHUSD",1756485454392,2.3014267,4345.2,4345.1,0.298]
["bitfinex","ETHUSD",1756485454786,2.30137897,4345.3,4345.1,0.298]
["bitfinex","ETHUSD",1756485454996,2.30137818,4345.3,4345.1,0.298]
["bitfinex","ETHUSD",1756485455392,2.30130278,4345.4,4345.2,0.4586]
["bitfinex","ETHUSD",1756485455614,2.30133707,4345.3,4344.8,0.4586]
["bitfinex","ETHUSD",1756485455820,2.30133707,4345.3,4345.2,0.298]
["bitfinex","ETHUSD",1756485456025,0.36122095,4345.9,4345.2,0.298]
["bitfinex","ETHUSD",1756485456189,2.30125391,4345.5,4345.2,0.298]
["bitfinex","ETHUSD",1756485456519,0.36122095,4345.9,4345.3,0.4586]
["bitfinex","ETHUSD",1756485456702,2.3011585,4345.7,4345.3,0.4586]
["bitfinex","ETHUSD",1756485456903,0.36122095,4345.9,4345.6,0.298]
["bitfinex","ETHUSD",1756485457098,2.30112525,4345.7,4345.6,0.298]
["bitfinex","ETHUSD",1756485457828,2.3013603,4345.3,4344.9,0.4586]
["bitfinex","ETHUSD",1756485458028,0.36122095,4345.9,4345.2,0.298]
["bitfinex","ETHUSD",1756485458328,2.3015802,4344.9,4344.6,0.4586]
["bitfinex","ETHUSD",1756485458495,2.3015802,4344.9,4344.8,0.298]
["bitfinex","ETHUSD",1756485458699,2.30172682,4344.6,4344.1,0.4586]
["bitfinex","ETHUSD",1756485458890,2.30172682,4344.6,4344.5,0.298]
["bitfinex","ETHUSD",1756485459091,2.3016735,4344.7,4344.5,0.298]
["bitfinex","ETHUSD",1756485459632,2.30170786,4344.6,4344.5,0.298]
["bitfinex","ETHUSD",1756485460045,0.36026894,4345.2,4344.5,0.298]
["bitfinex","ETHUSD",1756485460227,2.301443,4345.1,4344.5,0.298]
["bitfinex","ETHUSD",1756485460429,0.36026894,4345.2,4344.6,0.4586]
["bitfinex","ETHUSD",1756485460737,2.30155351,4344.9,4344.6,0.4586]
["bitfinex","ETHUSD",1756485460940,2.30155351,4344.9,4344.8,0.298]
["bitfinex","ETHUSD",1756485461140,2.30169043,4344.7,4344.1,2.7605632]
["bitfinex","ETHUSD",1756485461452,2.30135558,4345.3,4344.0,4.07301303]
["bitfinex","ETHUSD",1756485461623,2.30159605,4344.9,4344.6,0.298]
["bitfinex","ETHUSD",1756485462046,2.30161091,4344.8,4344.6,0.298]
["bitfinex","ETHUSD",1756485462246,0.3096045,4345.3,4344.6,0.298]
["bitfinex","ETHUSD",1756485462247,2.30139003,4345.2,4344.6,0.298]
["bitfinex","ETHUSD",1756485462410,2.30156531,4344.9,4344.6,0.298]
["bitfinex","ETHUSD",1756485462609,2.30160064,4344.9,4344.6,0.298]
["bitfinex","ETHUSD",1756485462810,2.30145444,4345.1,4344.6,0.298]
["bitfinex","ETHUSD",1756485463023,7.18,4345.2,4344.6,0.298]
["bitfinex","ETHUSD",1756485463447,7.18,4345.3,4344.6,0.298]
["bitfinex","ETHUSD",1756485463611,2.30149655,4345.0,4344.6,0.298]
["bitfinex","ETHUSD",1756485463810,0.001,4344.9,4344.6,0.298]
["bitfinex","ETHUSD",1756485464122,0.001,4344.9,4344.7,0.4586]
["bitfinex","ETHUSD",1756485464529,0.001,4344.9,4344.8,0.7566]
["bitfinex","ETHUSD",1756485465434,0.001,4344.9,4344.8,3.05820191]
["bitfinex","ETHUSD",1756485465619,0.001,4344.9,4344.8,3.17340191]
["bitfinex","ETHUSD",1756485466709,0.001,4344.9,4344.8,3.96540191]
["bitfinex","ETHUSD",1756485467113,0.001,4344.9,4344.8,4.59211102]
["bitfinex","ETHUSD",1756485467866,0.001,4344.9,4344.6,2.30165927]
["bitfinex","ETHUSD",1756485468017,0.001,4344.9,4344.1,3.0]
["bitfinex","ETHUSD",1756485468356,2.30169111,4344.7,4344.1,2.30193881]
["bitfinex","ETHUSD",1756485468920,2.30165346,4344.8,4344.1,2.30194859]
["bitfinex","ETHUSD",1756485469121,0.001,4344.9,4344.0,1.771]
["bitfinex","ETHUSD",1756485469342,2.30163363,4344.8,4344.2,2.30188906]
["bitfinex","ETHUSD",1756485469541,0.001,4344.9,4344.0,1.771]
["bitfinex","ETHUSD",1756485469729,0.001,4344.9,4344.8,0.3071]
["bitfinex","ETHUSD",1756485470341,0.001,4344.9,4344.8,3.04910191]
["bitfinex","ETHUSD",1756485471142,0.001,4344.9,4344.8,0.3071]
["bitfinex","ETHUSD",1756485471545,0.001,4344.9,4344.8,2.60870191]
["bitfinex","ETHUSD",1756485471750,0.001,4344.9,4344.8,3.04910191]
["bitfinex","ETHUSD",1756485471950,0.001,4344.9,4344.8,3.59570196]
["bitfinex","ETHUSD",1756485472317,0.001,4344.9,4344.8,2.60870191]
["bitfinex","ETHUSD",1756485472839,0.001,4344.9,4344.8,0.3071]
["bitfinex","ETHUSD",1756485473152,0.001,4344.9,4344.7,2.30165386]
["bitfinex","ETHUSD",1756485473454,0.001,4344.9,4344.8,2.60870191]
["bitfinex","ETHUSD",1756485473825,0.001,4344.9,4344.8,0.3071]
["bitfinex","ETHUSD",1756485474052,0.001,4344.9,4344.7,2.30162771]
["bitfinex","ETHUSD",1756485474438,0.001,4344.9,4344.8,2.60870191]
["bitfinex","ETHUSD",1756485475326,0.001,4344.9,4344.7,2.30165342]
["bitfinex","ETHUSD",1756485475634,0.001,4344.9,4344.2,0.4404]
["bitfinex","ETHUSD",1756485475838,0.001,4344.9,4344.7,2.30160708]
["bitfinex","ETHUSD",1756485476356,0.001,4344.9,4344.5,2.30172475]
["bitfinex","ETHUSD",1756485476557,0.001,4344.9,4344.3,2.78415826]
["bitfinex","ETHUSD",1756485476558,0.001,4344.9,4344.3,2.78415292]
["bitfinex","ETHUSD",1756485476770,0.001,4344.9,4344.5,2.3017301]
["bitfinex","ETHUSD",1756485476944,2.30258241,4344.9,4344.0,1.96543565]
["bitfinex","ETHUSD",1756485477132,2.30258241,4344.9,4344.3,2.30186005]
["bitfinex","ETHUSD",1756485477455,0.001,4344.9,4344.2,2.30188753]
["bitfinex","ETHUSD",1756485477754,0.2863,4344.3,4344.0,1.771]
["bitfinex","ETHUSD",1756485477934,2.30196091,4344.2,4343.7,1e-08]
["bitfinex","ETHUSD",1756485478136,0.4551,4344.2,4343.7,1e-08]
["bitfinex","ETHUSD",1756485478336,0.4551,4344.1,4343.7,1e-08]
["bitfinex","ETHUSD",1756485478583,2.58843177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485479067,3.04353177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485479972,2.30209535,4343.9,4343.7,1e-08]
["bitfinex","ETHUSD",1756485480154,0.36037055,4344.5,4343.7,1e-08]
["bitfinex","ETHUSD",1756485480662,2.3019122,4344.3,4343.7,2.30215378]
["bitfinex","ETHUSD",1756485480865,0.36037055,4344.5,4343.7,1e-08]
["bitfinex","ETHUSD",1756485481066,0.001,4344.9,4344.2,0.3071]
["bitfinex","ETHUSD",1756485481268,2.30163226,4344.8,4344.2,2.60901313]
["bitfinex","ETHUSD",1756485481862,0.001,4344.9,4343.7,0.44040001]
["bitfinex","ETHUSD",1756485482026,0.001,4344.9,4344.4,2.30180012]
["bitfinex","ETHUSD",1756485482224,0.001,4344.9,4343.7,3.02874308]
["bitfinex","ETHUSD",1756485482225,0.001,4344.9,4344.5,2.30173696]
["bitfinex","ETHUSD",1756485482644,0.001,4344.9,4343.9,0.1152]
["bitfinex","ETHUSD",1756485482855,0.001,4344.9,4343.7,1e-08]
["bitfinex","ETHUSD",1756485482856,2.30180684,4344.5,4343.7,1e-08]
["bitfinex","ETHUSD",1756485483144,0.4561,4344.9,4343.7,1e-08]
["bitfinex","ETHUSD",1756485483350,0.001,4344.9,4344.4,0.3071]
["bitfinex","ETHUSD",1756485483670,0.001,4344.9,4344.4,2.60889686]
["bitfinex","ETHUSD",1756485483979,2.30166483,4344.7,4344.1,2.30196163]
["bitfinex","ETHUSD",1756485484182,2.30163243,4344.8,4343.7,1e-08]
["bitfinex","ETHUSD",1756485484349,2.30170491,4344.7,4344.0,2.3019777]
["bitfinex","ETHUSD",1756485484550,2.30170491,4344.7,4344.1,2.30194448]
["bitfinex","ETHUSD",1756485484752,0.001,4344.9,4344.4,2.30178616]
["bitfinex","ETHUSD",1756485485166,0.001,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1756485485381,0.001,4344.9,4344.0,0.25882675]
["bitfinex","ETHUSD",1756485485678,0.001,4344.9,4344.5,2.301759]
["bitfinex","ETHUSD",1756485485875,0.001,4344.9,4344.0,0.25882675]
["bitfinex","ETHUSD",1756485485876,0.001,4344.9,4344.6,2.30169274]
["bitfinex","ETHUSD",1756485486090,0.001,4344.9,4344.5,2.30174316]
["bitfinex","ETHUSD",1756485486289,0.001,4344.9,4344.0,0.25882675]
["bitfinex","ETHUSD",1756485486494,0.001,4344.9,4344.5,2.30174918]
["bitfinex","ETHUSD",1756485486691,0.044,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756485486903,0.044,4344.8,4344.7,2.60875488]
["bitfinex","ETHUSD",1756485487700,0.044,4344.8,4344.7,3.04915488]
["bitfinex","ETHUSD",1756485487873,0.044,4344.8,4344.7,3.95635488]
["bitfinex","ETHUSD",1756485488066,0.044,4344.8,4344.7,4.6074812]
["bitfinex","ETHUSD",1756485488262,0.044,4344.8,4344.7,7.6074812]
["bitfinex","ETHUSD",1756485488805,0.001,4344.9,4344.8,6.09360191]
["bitfinex","ETHUSD",1756485489012,0.001,4344.9,4344.8,6.53400191]
["bitfinex","ETHUSD",1756485489307,1e-08,4344.9,4344.8,6.84110191]
["bitfinex","ETHUSD",1756485489521,1e-08,4344.9,4344.8,9.12631998]
["bitfinex","ETHUSD",1756485492388,1e-08,4344.9,4344.8,9.24151998]
["bitfinex","ETHUSD",1756485494534,1e-08,4344.9,4344.8,9.12631998]
["bitfinex","ETHUSD",1756485494698,1e-08,4344.9,4344.8,9.24151998]
["bitfinex","ETHUSD",1756485495033,0.001,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756485495332,0.001,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1756485495333,1e-08,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1756485495494,1e-08,4345.9,4345.8,6.86358301]
["bitfinex","ETHUSD",1756485495696,1e-08,4345.9,4345.8,6.84057229]
["bitfinex","ETHUSD",1756485495897,1e-08,4345.9,4345.8,9.12579036]
["bitfinex","ETHUSD",1756485496097,1e-08,4345.9,4345.8,9.29487943]
["bitfinex","ETHUSD",1756485496528,0.001,4346.6,4346.5,3.09270171]
["bitfinex","ETHUSD",1756485496730,0.001,4346.6,4346.5,33.31015906]
["bitfinex","ETHUSD",1756485496934,0.001,4346.6,4346.5,34.17285906]
["bitfinex","ETHUSD",1756485497128,0.001,4346.6,4346.5,35.24474536]
["bitfinex","ETHUSD",1756485498428,0.001,4347.0,4346.7,6.09259585]
["bitfinex","ETHUSD",1756485498944,0.001,4347.0,4346.7,6.83579585]
["bitfinex","ETHUSD",1756485500220,0.001,4347.0,4346.7,6.38059585]
["bitfinex","ETHUSD",1756485500395,0.001,4347.0,4346.7,6.09259585]
["bitfinex","ETHUSD",1756485500600,0.001,4347.0,4346.7,7.51563424]
["bitfinex","ETHUSD",1756485504236,0.001,4347.0,4346.7,7.22763424]
["bitfinex","ETHUSD",1756485504444,0.001,4347.0,4346.7,7.51563424]
["bitfinex","ETHUSD",1756485504800,1e-08,4346.8,4346.7,8.08603424]
["bitfinex","ETHUSD",1756485507439,1e-08,4346.8,4346.7,7.97083424]
["bitfinex","ETHUSD",1756485509106,0.022,4347.8,4346.9,6.09249]
["bitfinex","ETHUSD",1756485509324,1e-08,4347.8,4347.7,31.53952405]
["bitfinex","ETHUSD",1756485509523,1e-08,4347.8,4347.7,39.12752405]
["bitfinex","ETHUSD",1756485509716,1e-08,4347.8,4347.7,39.58272405]
["bitfinex","ETHUSD",1756485509929,0.022,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756485510236,1e-08,4348.8,4348.7,7.88353316]
["bitfinex","ETHUSD",1756485510437,1e-08,4348.8,4348.7,8.60373779]
["bitfinex","ETHUSD",1756485512636,0.022,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756485512819,0.022,4349.8,4349.7,7.88299921]
["bitfinex","ETHUSD",1756485513020,0.022,4349.8,4349.7,8.87822053]
["bitfinex","ETHUSD",1756485517408,0.022,4349.8,4349.7,8.99342053]
["bitfinex","ETHUSD",1756485517836,0.3184,4349.8,4349.7,8.99342053]
["bitfinex","ETHUSD",1756485518114,0.7722,4349.8,4349.7,4.8842]
["bitfinex","ETHUSD",1756485518321,0.7722,4349.8,4349.7,7.18320912]
["bitfinex","ETHUSD",1756485518526,0.7722,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756485518953,0.7722,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756485519129,0.7722,4349.8,4349.6,2.29904164]
["bitfinex","ETHUSD",1756485519325,0.4538,4349.7,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485519644,0.4538,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756485519831,0.7502,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756485520633,0.7502,4349.7,4348.9,3.0]
["bitfinex","ETHUSD",1756485520836,0.2964,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756485521324,0.7502,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756485521533,0.022,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756485521712,0.022,4349.8,4349.7,6.20620912]
["bitfinex","ETHUSD",1756485522035,0.022,4349.8,4349.7,6.49420912]
["bitfinex","ETHUSD",1756485523364,0.001,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1756485523881,0.001,4349.9,4349.8,6.37895627]
["bitfinex","ETHUSD",1756485524087,0.001,4349.9,4349.8,7.48230707]
["bitfinex","ETHUSD",1756485524291,0.001,4349.9,4349.8,7.19430707]
["bitfinex","ETHUSD",1756485524464,0.2974,4349.9,4349.8,7.19430707]
["bitfinex","ETHUSD",1756485524661,0.7512,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485524860,0.2974,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485525091,0.2974,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1756485525388,0.7512,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1756485525793,0.7512,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485526006,0.7512,4349.9,4349.6,4.0680191]
["bitfinex","ETHUSD",1756485526007,0.7512,4349.9,4349.6,1.769]
["bitfinex","ETHUSD",1756485526313,0.4538,4349.8,4349.7,2.29897207]
["bitfinex","ETHUSD",1756485526803,0.2964,4349.8,4349.7,3.41967008]
["bitfinex","ETHUSD",1756485526998,0.7502,4349.8,4349.7,3.53487008]
["bitfinex","ETHUSD",1756485527302,0.7502,4349.8,4349.7,2.41417207]
["bitfinex","ETHUSD",1756485527591,0.7502,4349.8,4349.6,1.769]
["bitfinex","ETHUSD",1756485527783,0.4538,4349.7,4349.6,1.769]
["bitfinex","ETHUSD",1756485527981,0.7502,4349.7,4349.6,1.769]
["bitfinex","ETHUSD",1756485528722,3.04920912,4349.7,4348.9,1.768]
["bitfinex","ETHUSD",1756485529005,2.29920841,4349.4,4348.9,1.768]
["bitfinex","ETHUSD",1756485529307,0.2934,4349.0,4348.9,4.06740794]
["bitfinex","ETHUSD",1756485529601,0.4484,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756485529987,0.4494,4349.9,4349.2,0.792]
["bitfinex","ETHUSD",1756485530187,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485530820,0.7428,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485531704,0.2944,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485532018,0.001,4349.9,4349.8,2.94707386]
["bitfinex","ETHUSD",1756485532324,0.001,4349.9,4349.8,3.85427386]
["bitfinex","ETHUSD",1756485532524,0.7428,4349.9,4349.8,3.85427386]
["bitfinex","ETHUSD",1756485532694,0.001,4349.9,4349.8,3.85427386]
["bitfinex","ETHUSD",1756485532900,0.7428,4349.9,4349.8,3.20615627]
["bitfinex","ETHUSD",1756485533217,0.7428,4349.9,4349.8,2.41415627]
["bitfinex","ETHUSD",1756485533382,0.7428,4349.9,4349.7,1.768]
["bitfinex","ETHUSD",1756485533587,0.4484,4349.8,4349.7,1.768]
["bitfinex","ETHUSD",1756485533822,0.7418,4349.8,4349.7,1.768]
["bitfinex","ETHUSD",1756485535798,0.2934,4349.8,4349.7,4.06700912]
["bitfinex","ETHUSD",1756485536021,0.7418,4349.8,4349.7,4.06700912]
["bitfinex","ETHUSD",1756485536216,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485536422,0.7418,4349.8,4349.7,1.768]
["bitfinex","ETHUSD",1756485537323,0.7418,4349.8,4349.3,2.29921298]
["bitfinex","ETHUSD",1756485537504,0.4484,4349.7,4349.2,2.29924952]
["bitfinex","ETHUSD",1756485537705,0.4484,4349.7,4349.0,4.06736756]
["bitfinex","ETHUSD",1756485537904,0.2934,4349.1,4349.0,1.768]
["bitfinex","ETHUSD",1756485538109,0.7418,4349.1,4349.0,1.768]
["bitfinex","ETHUSD",1756485539394,0.2934,4349.1,4349.0,1.768]
["bitfinex","ETHUSD",1756485539611,0.4484,4349.6,4349.1,2.29929735]
["bitfinex","ETHUSD",1756485539925,0.4484,4349.6,4349.4,2.29916433]
["bitfinex","ETHUSD",1756485540102,0.7418,4349.5,4349.1,2.29932629]
["bitfinex","ETHUSD",1756485540297,7.18,4349.8,4349.1,0.40673263]
["bitfinex","ETHUSD",1756485540499,7.18,4349.8,4349.0,1.768]
["bitfinex","ETHUSD",1756485540702,0.001,4349.9,4349.7,2.29900912]
["bitfinex","ETHUSD",1756485541041,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485541198,0.7418,4349.8,4349.4,0.1152]
["bitfinex","ETHUSD",1756485541398,0.4484,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756485541817,0.4484,4349.7,4349.5,2.29907259]
["bitfinex","ETHUSD",1756485542145,0.4484,4349.7,4349.0,1.768]
["bitfinex","ETHUSD",1756485542146,0.7418,4349.6,4349.0,1.768]
["bitfinex","ETHUSD",1756485542432,0.7418,4349.6,4349.2,2.29925015]
["bitfinex","ETHUSD",1756485542600,0.4484,4349.5,4349.2,2.29925015]
["bitfinex","ETHUSD",1756485542800,0.4494,4349.9,4349.2,2.29922374]
["bitfinex","ETHUSD",1756485543027,0.001,4349.9,4349.7,2.2989679]
["bitfinex","ETHUSD",1756485543233,0.7418,4349.8,4349.0,1.768]
["bitfinex","ETHUSD",1756485543526,0.4484,4349.7,4349.4,2.29916452]
["bitfinex","ETHUSD",1756485543726,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485544217,0.2944,4349.9,4349.1,2.41452201]
["bitfinex","ETHUSD",1756485544419,0.2944,4349.9,4349.1,0.5334522]
["bitfinex","ETHUSD",1756485544728,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485545628,0.7428,4349.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1756485545799,0.2944,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485546003,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485546729,0.2944,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485546932,0.7428,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485547304,0.7428,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756485547930,0.7428,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756485549213,0.7428,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756485549828,0.2944,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756485550748,0.001,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756485551309,0.001,4349.9,4349.8,2.62365627]
["bitfinex","ETHUSD",1756485552044,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485552430,0.2944,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485552641,0.4484,4349.8,4349.5,2.30310674]
["bitfinex","ETHUSD",1756485552845,0.2934,4349.6,4349.5,2.30310674]
["bitfinex","ETHUSD",1756485553154,0.7418,4349.6,4349.5,2.30310674]
["bitfinex","ETHUSD",1756485553519,0.7418,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756485553961,0.001,4349.9,4349.7,2.29897724]
["bitfinex","ETHUSD",1756485554134,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485555024,0.001,4349.9,4349.8,2.60165627]
["bitfinex","ETHUSD",1756485555252,0.001,4349.9,4349.8,3.09212351]
["bitfinex","ETHUSD",1756485556336,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485556950,0.001,4349.9,4349.8,2.60165627]
["bitfinex","ETHUSD",1756485557726,0.001,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485557933,0.2944,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485558270,0.2944,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485558963,0.4428,4350.2,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485559162,2.29971232,4350.3,4349.8,2.29895627]
["bitfinex","ETHUSD",1756485559339,0.3068,4349.9,4349.5,0.004]
["bitfinex","ETHUSD",1756485559539,0.3068,4349.9,4349.5,2.30309481]
["bitfinex","ETHUSD",1756485559765,0.3068,4349.9,4349.6,2.29905631]
["bitfinex","ETHUSD",1756485560168,0.001,4350.3,4349.7,2.2990055]
["bitfinex","ETHUSD",1756485560470,0.3068,4349.8,4349.5,0.004]
["bitfinex","ETHUSD",1756485560769,0.001,4350.3,4349.5,0.004]
["bitfinex","ETHUSD",1756485560969,2.29970137,4350.3,4349.7,2.29896028]
["bitfinex","ETHUSD",1756485561141,2.29970137,4350.3,4349.8,2.29894301]
["bitfinex","ETHUSD",1756485561336,2.75650137,4350.3,4349.8,2.29894301]
["bitfinex","ETHUSD",1756485561543,0.4578,4350.3,4349.5,0.004]
["bitfinex","ETHUSD",1756485561739,0.001,4350.3,4349.9,2.29888806]
["bitfinex","ETHUSD",1756485562075,0.001,4350.3,4350.0,2.29881403]
["bitfinex","ETHUSD",1756485562370,0.001,4350.3,4349.5,1.772]
["bitfinex","ETHUSD",1756485562541,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485562746,0.001,4350.3,4350.2,2.59874488]
["bitfinex","ETHUSD",1756485562982,0.001,4350.3,4350.2,3.17574488]
["bitfinex","ETHUSD",1756485563277,0.001,4350.3,4350.2,2.71394488]
["bitfinex","ETHUSD",1756485564666,0.001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756485565970,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485568279,0.001,4350.3,4350.1,2.29877747]
["bitfinex","ETHUSD",1756485568771,0.001,4350.3,4349.9,2.41409757]
["bitfinex","ETHUSD",1756485568772,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485569471,0.3078,4350.3,4350.1,2.2987707]
["bitfinex","ETHUSD",1756485569678,0.7646,4350.3,4350.0,2.29880122]
["bitfinex","ETHUSD",1756485569876,0.7646,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756485570081,0.001,4350.3,4350.2,2.59874488]
["bitfinex","ETHUSD",1756485570376,0.001,4350.3,4350.2,3.06054488]
["bitfinex","ETHUSD",1756485573792,0.001,4350.3,4350.2,2.59874488]
["bitfinex","ETHUSD",1756485575068,0.7646,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756485575270,2.29884111,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756485575582,2.29890342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485575770,2.60570342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485575974,3.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485577062,6.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485577259,36.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485578285,6.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485581510,2.60570342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485581798,3.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485585100,6.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485586419,5.60570342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485586622,6.06250342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485587393,5.60570342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485587833,0.3068,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485588129,0.001,4350.3,4349.8,0.7658]
["bitfinex","ETHUSD",1756485588306,0.001,4350.3,4349.9,2.76066872]
["bitfinex","ETHUSD",1756485588501,0.001,4350.3,4350.0,0.53636703]
["bitfinex","ETHUSD",1756485588829,2.29880356,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756485588990,0.001,4350.3,4350.0,0.2961]
["bitfinex","ETHUSD",1756485589319,0.001,4350.3,4350.1,0.4429]
["bitfinex","ETHUSD",1756485589526,2.29970456,4350.3,4350.1,0.4429]
["bitfinex","ETHUSD",1756485589697,2.29970456,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485590096,0.001,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485590427,0.001,4350.3,4350.2,0.739]
["bitfinex","ETHUSD",1756485590610,2.29969204,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485591002,0.001,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485591199,0.001,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756485591427,0.001,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485591606,0.001,4350.3,4350.2,3.03774488]
["bitfinex","ETHUSD",1756485591811,0.001,4350.3,4350.2,3.57140322]
["bitfinex","ETHUSD",1756485592222,0.001,4350.3,4350.2,3.59439066]
["bitfinex","ETHUSD",1756485592413,0.001,4350.3,4350.2,7.36340322]
["bitfinex","ETHUSD",1756485595020,0.001,4350.3,4350.2,6.57140322]
["bitfinex","ETHUSD",1756485595722,0.001,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485595916,0.2922,4350.3,4349.8,3.004]
["bitfinex","ETHUSD",1756485596114,0.2922,4350.3,4350.2,2.59484488]
["bitfinex","ETHUSD",1756485596115,0.001,4350.3,4350.2,2.59484488]
["bitfinex","ETHUSD",1756485596319,0.001,4350.3,4350.2,3.03774488]
["bitfinex","ETHUSD",1756485599249,0.001,4350.3,4350.2,2.59484488]
["bitfinex","ETHUSD",1756485599948,0.001,4350.3,4350.2,0.2961]
["bitfinex","ETHUSD",1756485600476,0.2922,4350.3,4349.8,2.30295452]
["bitfinex","ETHUSD",1756485600747,2.59089701,4350.3,4349.8,2.30295452]
["bitfinex","ETHUSD",1756485601050,2.59089701,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756485601215,2.29879538,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756485602122,2.29883202,4350.1,4349.8,0.004]
["bitfinex","ETHUSD",1756485602316,2.29875015,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756485602558,0.001,4350.3,4349.8,0.004]
["bitfinex","ETHUSD",1756485602559,2.59010342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485602853,3.03530342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485604664,6.03530342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485605848,0.2912,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485606065,0.001,4350.2,4349.8,0.3001]
["bitfinex","ETHUSD",1756485606271,0.001,4350.2,4349.8,0.743]
["bitfinex","ETHUSD",1756485606428,0.001,4350.2,4349.8,0.004]
["bitfinex","ETHUSD",1756485606766,2.59010342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485606950,3.03530342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756485607139,3.03530342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756485607338,2.59010342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756485608826,2.29890342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756485609024,2.29886818,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756485609226,7.181,4350.2,4349.8,0.765]
["bitfinex","ETHUSD",1756485609428,2.29884161,4350.1,4349.8,0.765]
["bitfinex","ETHUSD",1756485609650,7.181,4350.2,4350.0,2.29881197]
["bitfinex","ETHUSD",1756485609860,7.181,4350.2,4350.1,0.739]
["bitfinex","ETHUSD",1756485610563,7.181,4350.2,4350.1,3.03779772]
["bitfinex","ETHUSD",1756485610939,0.001,4350.2,4350.1,3.03779772]
["bitfinex","ETHUSD",1756485611134,0.001,4350.2,4350.1,3.57406741]
["bitfinex","ETHUSD",1756485612329,2.29810511,4351.5,4350.6,2.2984907]
["bitfinex","ETHUSD",1756485612533,0.4452,4351.4,4350.0,0.1152]
["bitfinex","ETHUSD",1756485612739,2.58968612,4350.7,4350.1,2.29875842]
["bitfinex","ETHUSD",1756485613150,0.2912,4350.7,4350.2,2.29873628]
["bitfinex","ETHUSD",1756485613968,0.2912,4350.7,4350.0,2.29883327]
["bitfinex","ETHUSD",1756485614137,0.2912,4350.7,4350.2,2.29870667]
["bitfinex","ETHUSD",1756485614539,2.58968819,4350.7,4350.1,2.7616894]
["bitfinex","ETHUSD",1756485614733,0.4452,4351.7,4350.6,2.59460116]
["bitfinex","ETHUSD",1756485615039,0.4452,4351.7,4350.7,2.29847602]
["bitfinex","ETHUSD",1756485615249,2.29800533,4351.6,4350.8,2.29839693]
["bitfinex","ETHUSD",1756485615453,2.29804145,4351.6,4350.9,2.29832605]
["bitfinex","ETHUSD",1756485615655,2.29802951,4351.6,4351.0,2.29830816]
["bitfinex","ETHUSD",1756485615976,4.06593807,4351.8,4351.0,2.29830816]
["bitfinex","ETHUSD",1756485616164,2.2980617,4351.5,4350.9,2.29835344]
["bitfinex","ETHUSD",1756485616382,2.29811986,4351.4,4350.9,2.29835344]
["bitfinex","ETHUSD",1756485616670,2.29811986,4351.4,4350.6,2.29852976]
["bitfinex","ETHUSD",1756485616671,2.29826635,4351.2,4350.6,2.29852976]
["bitfinex","ETHUSD",1756485616866,2.74338136,4351.3,4350.7,2.29846644]
["bitfinex","ETHUSD",1756485617385,2.29812583,4351.4,4350.7,2.2984807]
["bitfinex","ETHUSD",1756485617538,2.2132,4351.8,4350.8,2.29839873]
["bitfinex","ETHUSD",1756485617743,2.29813911,4351.4,4350.8,2.29839873]
["bitfinex","ETHUSD",1756485618144,2.29816656,4351.3,4350.8,2.29839873]
["bitfinex","ETHUSD",1756485618377,0.2912,4350.9,4350.4,2.29860328]
["bitfinex","ETHUSD",1756485618987,0.2912,4350.9,4350.1,0.17571742]
["bitfinex","ETHUSD",1756485619159,2.29865821,4350.4,4349.8,0.004]
["bitfinex","ETHUSD",1756485619361,2.29865821,4350.4,4349.9,4.51717925]
["bitfinex","ETHUSD",1756485619557,2.29865821,4350.4,4349.9,2.2182817]
["bitfinex","ETHUSD",1756485619942,0.4284,4350.8,4349.9,1.768]
["bitfinex","ETHUSD",1756485620160,2.29866481,4350.4,4349.9,1.768]
["bitfinex","ETHUSD",1756485620467,2.2986944,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485621563,2.29866041,4350.4,4349.9,1.768]
["bitfinex","ETHUSD",1756485621882,0.001,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485622052,2.29971195,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485622379,0.001,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485622807,0.001,4350.3,4350.2,0.3161]
["bitfinex","ETHUSD",1756485622994,2.29969204,4350.3,4350.2,0.3161]
["bitfinex","ETHUSD",1756485623168,2.58629204,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485623909,0.2876,4350.3,4349.9,4.06690207]
["bitfinex","ETHUSD",1756485624059,0.001,4350.3,4349.9,4.49870267]
["bitfinex","ETHUSD",1756485624264,0.001,4350.3,4350.2,0.3161]
["bitfinex","ETHUSD",1756485624512,0.001,4350.3,4350.2,2.61484488]
["bitfinex","ETHUSD",1756485624705,0.2876,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485624907,2.29879185,4350.2,4349.9,1.768]
["bitfinex","ETHUSD",1756485625066,2.72810816,4350.3,4349.9,1.768]
["bitfinex","ETHUSD",1756485625269,0.001,4350.3,4350.2,0.3161]
["bitfinex","ETHUSD",1756485625504,0.001,4350.3,4349.9,4.06686835]
["bitfinex","ETHUSD",1756485626001,0.001,4350.3,4350.2,2.61484488]
["bitfinex","ETHUSD",1756485626424,0.001,4350.3,4350.2,3.06963232]
["bitfinex","ETHUSD",1756485626565,0.001,4350.3,4350.2,3.83864488]
["bitfinex","ETHUSD",1756485626767,0.001,4350.3,4350.2,3.95384488]
["bitfinex","ETHUSD",1756485627902,0.001,4350.3,4350.2,3.97683232]
["bitfinex","ETHUSD",1756485628203,0.001,4350.3,4350.2,7.84365416]
["bitfinex","ETHUSD",1756485632600,1e-08,4350.3,4350.2,7.84365416]
["bitfinex","ETHUSD",1756485636873,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756485637177,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756485638667,1e-08,4351.9,4351.8,2.61399971]
["bitfinex","ETHUSD",1756485639896,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756485640094,0.71500001,4351.9,4351.6,1.768]
["bitfinex","ETHUSD",1756485640299,0.4284,4351.8,4351.6,4.06599193]
["bitfinex","ETHUSD",1756485640496,0.4284,4351.8,4350.8,1.768]
["bitfinex","ETHUSD",1756485640694,0.2866,4350.9,4350.8,4.06641502]
["bitfinex","ETHUSD",1756485641005,0.715,4350.9,4350.8,4.06641502]
["bitfinex","ETHUSD",1756485641497,0.715,4350.9,4350.8,1.768]
["bitfinex","ETHUSD",1756485641801,0.715,4350.9,4350.1,1.772]
["bitfinex","ETHUSD",1756485642004,0.4284,4350.8,4350.1,0.004]
["bitfinex","ETHUSD",1756485642205,2.29854557,4350.6,4350.1,0.004]
["bitfinex","ETHUSD",1756485642374,0.2866,4350.2,4350.1,2.30279135]
["bitfinex","ETHUSD",1756485642580,0.4284,4350.7,4350.2,2.29871578]
["bitfinex","ETHUSD",1756485642897,0.4284,4350.7,4350.4,2.29861656]
["bitfinex","ETHUSD",1756485643098,0.4284,4350.6,4350.4,2.29861656]
["bitfinex","ETHUSD",1756485643414,0.4294,4351.2,4350.8,2.29839534]
["bitfinex","ETHUSD",1756485643602,0.001,4351.2,4351.0,2.29831322]
["bitfinex","ETHUSD",1756485643911,0.2866,4351.1,4351.0,2.29831322]
["bitfinex","ETHUSD",1756485644078,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756485645106,0.001,4351.2,4351.1,2.6143694]
["bitfinex","ETHUSD",1756485645302,0.001,4351.2,4351.1,3.54895766]
["bitfinex","ETHUSD",1756485645709,0.001,4351.2,4351.1,7.34095766]
["bitfinex","ETHUSD",1756485646090,0.001,4351.2,4350.3,5.526]
["bitfinex","ETHUSD",1756485646091,0.2876,4351.2,4350.4,0.46013614]
["bitfinex","ETHUSD",1756485646281,25.44745735,4350.8,4350.1,0.004]
["bitfinex","ETHUSD",1756485646478,30.0,4350.7,4350.1,0.004]
["bitfinex","ETHUSD",1756485646712,0.2866,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485646898,2.58534488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485647226,0.2866,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485647407,0.2866,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756485647606,0.2866,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485647910,0.715,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485648808,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485649183,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485649404,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485649617,0.4282,4350.7,4350.1,0.004]
["bitfinex","ETHUSD",1756485649814,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485650017,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485650321,0.3154,4350.2,4350.1,2.30279772]
["bitfinex","ETHUSD",1756485650486,0.35982757,4350.9,4350.1,3.07786623]
["bitfinex","ETHUSD",1756485650686,0.4282,4351.1,4350.1,0.77906851]
["bitfinex","ETHUSD",1756485651011,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485651325,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485651483,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485651677,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485651910,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485652107,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485652408,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485652614,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485653494,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485654012,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485654210,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485654704,0.7436,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485655087,3.3598487,4350.9,4350.1,2.30276416]
["bitfinex","ETHUSD",1756485655419,2.29854923,4350.6,4350.1,0.004]
["bitfinex","ETHUSD",1756485655889,0.4282,4350.5,4350.1,0.004]
["bitfinex","ETHUSD",1756485656612,0.4282,4350.5,4350.1,2.3027907]
["bitfinex","ETHUSD",1756485657010,0.4282,4350.5,4350.2,2.29874191]
["bitfinex","ETHUSD",1756485657212,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485658105,0.001,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756485658508,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485659614,0.001,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756485659998,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485660193,0.001,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756485660398,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756485660894,0.001,4350.3,4350.2,2.61324488]
["bitfinex","ETHUSD",1756485661919,0.001,4350.3,4350.2,3.57055011]
["bitfinex","ETHUSD",1756485662749,0.001,4350.3,4350.2,6.57055011]
["bitfinex","ETHUSD",1756485662921,0.001,4350.3,4350.2,0.60680523]
["bitfinex","ETHUSD",1756485663109,0.3164,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756485663616,2.72694488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485664115,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485664707,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485664897,2.61414488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485665095,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485665302,3.53372395,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485667829,0.3154,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485667995,3.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485668397,6.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485668923,6.15432793,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485669423,6.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485670830,36.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485671629,6.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485673812,36.04234488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485674434,35.61414488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485674600,5.61414488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485674938,6.40220817,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756485675241,6.40220817,4350.2,4349.8,0.026]
["bitfinex","ETHUSD",1756485675412,6.40220817,4350.2,4348.8,0.022]
["bitfinex","ETHUSD",1756485675413,2.2991677,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756485675731,32.2991677,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756485675933,36.0427677,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756485676303,36.40274858,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756485677341,61.85020593,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756485677548,33.792,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1756485677783,6.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485678056,36.40683204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485678351,36.83503204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485678557,37.19505728,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756485678751,3.09153779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1756485678928,61.53899514,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1756485679136,62.30419514,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1756485679540,3.09174932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485679750,34.86074932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485680055,34.83394932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485680228,35.19401275,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485681454,34.83394932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485681858,35.62594932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485682049,34.83394932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485682843,42.01394932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485683348,41.54984932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1756485683752,14.24874932,4348.3,4348.2,0.31430001]
["bitfinex","ETHUSD",1756485683947,14.24874932,4348.3,4347.0,0.02]
["bitfinex","ETHUSD",1756485683948,3.0,4348.2,4347.0,0.02]
["bitfinex","ETHUSD",1756485684146,2.2999609,4347.9,4347.0,0.02]
["bitfinex","ETHUSD",1756485684340,5.6010609,4347.9,4347.0,0.02]
["bitfinex","ETHUSD",1756485684546,6.0651609,4347.9,4347.0,0.02]
["bitfinex","ETHUSD",1756485685150,6.42522245,4347.9,4347.0,0.02]
["bitfinex","ETHUSD",1756485686156,36.42522245,4347.9,4347.0,0.02]
["bitfinex","ETHUSD",1756485686360,2.30038416,4347.1,4347.0,0.02]
["bitfinex","ETHUSD",1756485686534,70.48884151,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756485686736,71.25404151,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756485687158,71.61420578,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756485688667,2.30101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756485689173,2.30101935,4345.9,4345.8,0.7954]
["bitfinex","ETHUSD",1756485689375,2.66120874,4345.9,4345.8,0.7954]
["bitfinex","ETHUSD",1756485689865,2.66120874,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756485690065,2.66120874,4345.9,4344.9,0.004]
["bitfinex","ETHUSD",1756485690066,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485690272,37.07149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485690474,37.37259597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485690636,7.32820119,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485690843,7.43181008,4345.0,4344.9,0.3183]
["bitfinex","ETHUSD",1756485691066,7.07149597,4345.0,4344.9,0.3183]
["bitfinex","ETHUSD",1756485691443,1.77,4345.0,4344.9,0.7734]
["bitfinex","ETHUSD",1756485691659,2.3014408,4345.2,4344.9,0.7734]
["bitfinex","ETHUSD",1756485691958,2.30142215,4345.2,4345.0,0.4551]
["bitfinex","ETHUSD",1756485692181,2.30142215,4345.2,4345.1,0.3143]
["bitfinex","ETHUSD",1756485692892,1.77,4345.7,4345.1,0.7694]
["bitfinex","ETHUSD",1756485693069,2.30128462,4345.4,4345.1,0.7694]
["bitfinex","ETHUSD",1756485693268,2.30128278,4345.5,4345.2,0.4551]
["bitfinex","ETHUSD",1756485693574,1.77,4345.7,4345.5,0.3143]
["bitfinex","ETHUSD",1756485693781,1.77,4346.5,4345.6,0.4551]
["bitfinex","ETHUSD",1756485693985,2.30096843,4346.0,4345.6,0.4551]
["bitfinex","ETHUSD",1756485694194,2.30096843,4346.0,4345.9,0.3143]
["bitfinex","ETHUSD",1756485694487,1.77,4346.5,4345.9,0.7694]
["bitfinex","ETHUSD",1756485694670,2.3009664,4346.0,4345.9,0.7694]
["bitfinex","ETHUSD",1756485694868,2.3009664,4346.0,4345.9,0.3143]
["bitfinex","ETHUSD",1756485695066,2.30130495,4345.4,4345.1,0.4551]
["bitfinex","ETHUSD",1756485695265,2.30134291,4345.3,4345.1,0.4551]
["bitfinex","ETHUSD",1756485695468,2.30134291,4345.3,4344.9,0.004]
["bitfinex","ETHUSD",1756485695469,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485695669,32.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485695865,35.60259597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485696061,35.8953337,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485696462,36.25562722,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485697672,35.95452722,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485697963,0.36029352,4345.0,4344.9,0.7734]
["bitfinex","ETHUSD",1756485699077,1.77,4345.5,4344.9,0.7734]
["bitfinex","ETHUSD",1756485699273,2.30149597,4345.0,4344.9,0.7734]
["bitfinex","ETHUSD",1756485699663,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485700080,2.13025389,4345.5,4344.9,0.7734]
["bitfinex","ETHUSD",1756485700291,3.0,4345.4,4344.9,0.7734]
["bitfinex","ETHUSD",1756485700488,2.30145363,4345.1,4344.9,0.7734]
["bitfinex","ETHUSD",1756485700798,2.30149597,4345.0,4344.9,0.7734]
["bitfinex","ETHUSD",1756485701294,5.30128861,4345.4,4344.9,0.7734]
["bitfinex","ETHUSD",1756485701611,2.30147789,4345.1,4345.0,0.4551]
["bitfinex","ETHUSD",1756485701778,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485701978,5.60259597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485702290,6.06669597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485705295,6.42699687,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756485705494,6.42699687,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756485705495,36.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485705998,36.85874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485707384,36.06674894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485708071,36.85874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485709201,36.39464894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485709434,35.30154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485709702,2.30154894,4344.9,4344.8,0.76930001]
["bitfinex","ETHUSD",1756485709870,2.30154894,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485710270,0.3603009,4345.0,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485710495,2.30154894,4344.9,4344.8,0.30990001]
["bitfinex","ETHUSD",1756485711405,2.30154894,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485711578,2.66180268,4345.0,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485711780,2.66180152,4345.0,4344.9,0.4634]
["bitfinex","ETHUSD",1756485712016,2.66180152,4345.0,4344.9,0.3059]
["bitfinex","ETHUSD",1756485712793,2.30154894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485714016,2.30154894,4344.9,4344.8,0.30990001]
["bitfinex","ETHUSD",1756485714190,2.30154894,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485714578,2.30154894,4344.9,4344.8,0.30990001]
["bitfinex","ETHUSD",1756485714822,2.60984894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485714978,36.85994894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485715680,35.60984894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485716081,36.06794894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485717080,36.42830023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485718007,6.42830023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485718323,5.97020023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485718526,35.66190023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485718824,5.66190023,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485719185,5.66190023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485719488,2.66190023,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485719691,0.36035129,4344.9,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485720011,0.001,4345.3,4344.8,0.77330001]
["bitfinex","ETHUSD",1756485720176,0.001,4345.3,4344.9,0.4634]
["bitfinex","ETHUSD",1756485720514,0.001,4345.3,4345.2,0.3059]
["bitfinex","ETHUSD",1756485720886,0.001,4345.3,4345.2,0.7693]
["bitfinex","ETHUSD",1756485721296,0.001,4345.3,4345.2,3.07069003]
["bitfinex","ETHUSD",1756485721498,0.001,4345.3,4345.2,1.3065169]
["bitfinex","ETHUSD",1756485721700,2.30233707,4345.3,4345.2,0.3059]
["bitfinex","ETHUSD",1756485722323,0.001,4345.3,4345.2,0.3059]
["bitfinex","ETHUSD",1756485722504,0.001,4345.3,4345.2,0.7693]
["bitfinex","ETHUSD",1756485723926,0.001,4345.3,4345.2,3.07069003]
["bitfinex","ETHUSD",1756485724113,0.001,4345.3,4345.2,3.86269003]
["bitfinex","ETHUSD",1756485724446,0.001,4345.3,4345.2,4.59430428]
["bitfinex","ETHUSD",1756485724722,0.001,4345.3,4345.2,7.59430428]
["bitfinex","ETHUSD",1756485724903,0.001,4345.3,4345.2,7.47910428]
["bitfinex","ETHUSD",1756485725107,0.001,4345.3,4345.2,6.68710428]
["bitfinex","ETHUSD",1756485725723,0.001,4345.3,4345.2,6.80230428]
["bitfinex","ETHUSD",1756485729088,0.001,4345.3,4345.2,6.97480447]
["bitfinex","ETHUSD",1756485730726,0.001,4345.3,4345.2,7.76680447]
["bitfinex","ETHUSD",1756485732728,0.001,4345.3,4345.2,6.97480447]
["bitfinex","ETHUSD",1756485732925,0.001,4345.3,4345.2,7.76680447]
["bitfinex","ETHUSD",1756485733928,0.001,4345.3,4345.2,6.97480447]
["bitfinex","ETHUSD",1756485734096,0.001,4345.3,4345.2,6.51140447]
["bitfinex","ETHUSD",1756485734293,0.001,4345.3,4345.2,2.77979022]
["bitfinex","ETHUSD",1756485734711,0.001,4345.3,4345.2,2.47389022]
["bitfinex","ETHUSD",1756485734908,0.001,4345.3,4345.2,2.77979022]
["bitfinex","ETHUSD",1756485735207,0.001,4345.3,4345.1,1.771]
["bitfinex","ETHUSD",1756485735518,0.001,4345.3,4345.2,3.07069003]
["bitfinex","ETHUSD",1756485735718,0.001,4345.3,4345.2,2.60729003]
["bitfinex","ETHUSD",1756485736797,0.001,4345.3,4345.2,3.12989417]
["bitfinex","ETHUSD",1756485737030,0.001,4345.3,4345.2,3.59329417]
["bitfinex","ETHUSD",1756485737242,0.001,4345.3,4345.2,3.12989417]
["bitfinex","ETHUSD",1756485738100,0.001,4345.3,4345.2,3.59329417]
["bitfinex","ETHUSD",1756485738342,0.001,4345.3,4345.2,3.12989417]
["bitfinex","ETHUSD",1756485738647,0.001,4345.3,4345.2,2.60729003]
["bitfinex","ETHUSD",1756485739904,0.001,4345.3,4345.0,2.30149183]
["bitfinex","ETHUSD",1756485739905,0.3082,4345.3,4345.0,2.30149183]
["bitfinex","ETHUSD",1756485740148,0.001,4345.3,4345.2,3.03689003]
["bitfinex","ETHUSD",1756485740464,0.001,4345.3,4345.2,6.96710393]
["bitfinex","ETHUSD",1756485740754,0.001,4345.3,4345.2,9.64094961]
["bitfinex","ETHUSD",1756485742823,0.001,4345.3,4345.2,9.20544961]
["bitfinex","ETHUSD",1756485743007,0.001,4345.3,4345.2,9.64094961]
["bitfinex","ETHUSD",1756485746141,0.001,4345.3,4345.2,9.20544961]
["bitfinex","ETHUSD",1756485746443,0.001,4345.3,4345.2,9.64094961]
["bitfinex","ETHUSD",1756485747520,0.001,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1756485747752,0.001,4345.8,4345.7,7.23255644]
["bitfinex","ETHUSD",1756485748056,0.001,4345.8,4345.7,7.64775644]
["bitfinex","ETHUSD",1756485748226,0.001,4345.8,4345.7,7.34775644]
["bitfinex","ETHUSD",1756485748426,0.001,4345.8,4345.7,6.55575644]
["bitfinex","ETHUSD",1756485749444,0.001,4345.8,4345.7,6.85575644]
["bitfinex","ETHUSD",1756485749646,0.001,4345.8,4345.7,8.08325644]
["bitfinex","ETHUSD",1756485752864,0.001,4345.8,4345.7,7.34775644]
["bitfinex","ETHUSD",1756485753154,0.3082,4345.8,4345.7,6.55575644]
["bitfinex","ETHUSD",1756485753539,0.001,4345.8,4345.7,6.55575644]
["bitfinex","ETHUSD",1756485755256,0.3082,4345.8,4345.7,6.55575644]
["bitfinex","ETHUSD",1756485755548,0.7617,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756485755759,0.7617,4345.8,4345.2,1.77]
["bitfinex","ETHUSD",1756485755919,0.7617,4345.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1756485756122,0.7617,4345.8,4345.4,0.1152]
["bitfinex","ETHUSD",1756485756123,0.4535,4345.7,4345.4,0.1152]
["bitfinex","ETHUSD",1756485756321,0.4535,4345.7,4345.2,1.77]
["bitfinex","ETHUSD",1756485756563,0.3072,4345.3,4345.2,1.77]
["bitfinex","ETHUSD",1756485756724,0.7607,4345.3,4345.2,4.07139003]
["bitfinex","ETHUSD",1756485757623,0.7607,4345.3,4345.2,1.77]
["bitfinex","ETHUSD",1756485757822,0.7607,4345.3,4345.2,4.07139003]
["bitfinex","ETHUSD",1756485758036,0.7607,4345.3,4345.2,1.77]
["bitfinex","ETHUSD",1756485758558,0.7607,4345.3,4345.2,4.07139003]
["bitfinex","ETHUSD",1756485758864,0.7607,4345.3,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485759027,3.06206492,4345.3,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485759363,0.7607,4345.3,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485759564,2.30146858,4345.1,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485759727,2.30139677,4345.2,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485760061,0.3072,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485760262,0.3072,4344.9,4344.8,2.30560192]
["bitfinex","ETHUSD",1756485760462,0.7607,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485761257,3.06224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485764543,13.24224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485764962,43.24224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485765327,68.76788878,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485766075,43.24224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485766237,10.24224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485767842,7.4872,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485768040,10.24224894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485769228,9.78874894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485769427,10.25364894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485770035,9.78874894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485770241,10.25364894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485770655,9.78874894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485771056,10.25364894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485771263,9.48154894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485771566,2.59794894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485771869,3.06284894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485772337,2.3015206,4345.0,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485772754,2.59794894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485773951,3.06284894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485774766,6.06284894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485775564,36.06284894,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485775860,36.42317023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485776666,6.42317023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485776861,36.42317023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485779156,35.95827023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485779355,36.42317023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485779771,6.42317023,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485780337,9.84187023,4344.9,4344.8,0.29030001]
["bitfinex","ETHUSD",1756485780543,0.001,4345.3,4345.1,2.30140749]
["bitfinex","ETHUSD",1756485780749,0.001,4345.3,4345.2,2.55454468]
["bitfinex","ETHUSD",1756485780968,0.001,4345.3,4345.2,2.53153078]
["bitfinex","ETHUSD",1756485781177,0.001,4345.3,4345.2,3.28543078]
["bitfinex","ETHUSD",1756485782140,0.001,4345.3,4345.2,4.07743078]
["bitfinex","ETHUSD",1756485782341,0.001,4345.3,4345.2,7.19263078]
["bitfinex","ETHUSD",1756485782741,0.001,4345.3,4345.2,3.40063078]
["bitfinex","ETHUSD",1756485790178,0.001,4345.3,4345.2,2.81783078]
["bitfinex","ETHUSD",1756485790396,0.001,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1756485790566,0.001,4345.3,4344.8,1.77500001]
["bitfinex","ETHUSD",1756485790771,0.001,4345.3,4344.9,2.30151463]
["bitfinex","ETHUSD",1756485791172,0.001,4345.3,4345.0,2.30147805]
["bitfinex","ETHUSD",1756485791369,0.001,4345.3,4344.9,2.30153293]
["bitfinex","ETHUSD",1756485791671,0.001,4345.3,4345.0,2.30148281]
["bitfinex","ETHUSD",1756485792282,0.001,4345.3,4344.8,4.07659149]
["bitfinex","ETHUSD",1756485792586,0.001,4345.3,4345.2,2.58769003]
["bitfinex","ETHUSD",1756485792960,0.001,4345.3,4345.2,3.05529003]
["bitfinex","ETHUSD",1756485794356,0.001,4345.3,4345.2,6.87030393]
["bitfinex","ETHUSD",1756485794558,0.001,4345.3,4345.2,6.84729003]
["bitfinex","ETHUSD",1756485794780,0.001,4345.3,4345.2,7.83786554]
["bitfinex","ETHUSD",1756485796895,0.001,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1756485797084,0.001,4345.8,4345.7,7.86312525]
["bitfinex","ETHUSD",1756485797266,0.001,4345.8,4345.7,8.73222525]
["bitfinex","ETHUSD",1756485799293,0.001,4345.8,4345.7,8.90408343]
["bitfinex","ETHUSD",1756485799595,0.001,4345.8,4345.7,10.02461047]
["bitfinex","ETHUSD",1756485803792,0.001,4345.8,4345.7,9.27071047]
["bitfinex","ETHUSD",1756485803967,0.001,4345.8,4345.7,9.58691047]
["bitfinex","ETHUSD",1756485807079,0.001,4345.8,4345.7,10.04501047]
["bitfinex","ETHUSD",1756485807419,0.001,4345.8,4345.7,9.27071047]
["bitfinex","ETHUSD",1756485807618,0.3065,4345.8,4345.7,9.27071047]
["bitfinex","ETHUSD",1756485807817,0.3065,4345.8,4345.7,8.47871047]
["bitfinex","ETHUSD",1756485808178,0.3065,4345.8,4345.7,4.24298343]
["bitfinex","ETHUSD",1756485808483,0.7691,4345.8,4345.7,4.24298343]
["bitfinex","ETHUSD",1756485808890,0.7691,4345.8,4345.7,4.07112525]
["bitfinex","ETHUSD",1756485809204,0.7691,4345.8,4345.7,1.77]
["bitfinex","ETHUSD",1756485809509,0.7691,4345.8,4345.1,0.004]
["bitfinex","ETHUSD",1756485809510,2.30113079,4345.7,4345.1,0.004]
["bitfinex","ETHUSD",1756485809679,0.7691,4345.8,4345.3,2.30130798]
["bitfinex","ETHUSD",1756485809870,0.3055,4345.4,4345.2,2.30136946]
["bitfinex","ETHUSD",1756485810076,0.3055,4345.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1756485810289,0.3055,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756485810708,0.001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756485811277,0.7691,4345.8,4345.6,2.30116882]
["bitfinex","ETHUSD",1756485811511,0.7691,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756485811890,0.7691,4345.8,4345.6,2.30115326]
["bitfinex","ETHUSD",1756485812086,0.7691,4345.8,4345.4,2.41647615]
["bitfinex","ETHUSD",1756485812407,0.7691,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756485813306,0.7691,4345.8,4345.6,2.30116215]
["bitfinex","ETHUSD",1756485814783,0.3065,4345.8,4345.6,2.30116215]
["bitfinex","ETHUSD",1756485815986,0.4626,4345.7,4345.3,0.17541277]
["bitfinex","ETHUSD",1756485816313,0.3055,4345.4,4345.3,2.47674984]
["bitfinex","ETHUSD",1756485817217,0.3055,4345.4,4345.3,0.17541277]
["bitfinex","ETHUSD",1756485817515,0.7681,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485817705,0.4636,4345.8,4345.4,2.30128013]
["bitfinex","ETHUSD",1756485818018,0.3055,4345.5,4345.4,2.30128013]
["bitfinex","ETHUSD",1756485818691,0.001,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1756485818899,0.001,4345.8,4345.4,2.61746508]
["bitfinex","ETHUSD",1756485819227,0.001,4345.8,4345.4,0.3162]
["bitfinex","ETHUSD",1756485819525,0.001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756485819978,0.001,4345.8,4345.7,3.98262525]
["bitfinex","ETHUSD",1756485820180,0.001,4345.8,4345.7,3.52452525]
["bitfinex","ETHUSD",1756485821608,0.001,4345.8,4345.7,3.98262525]
["bitfinex","ETHUSD",1756485821982,0.001,4345.8,4345.7,6.98262525]
["bitfinex","ETHUSD",1756485822315,0.001,4345.8,4345.7,9.06790207]
["bitfinex","ETHUSD",1756485823110,0.001,4346.2,4346.1,3.09291346]
["bitfinex","ETHUSD",1756485823290,0.001,4346.2,4346.1,7.88592259]
["bitfinex","ETHUSD",1756485823477,0.001,4346.2,4346.1,8.75241346]
["bitfinex","ETHUSD",1756485825699,0.001,4346.2,4346.1,8.29431346]
["bitfinex","ETHUSD",1756485825918,0.3065,4346.2,4346.1,4.18611346]
["bitfinex","ETHUSD",1756485826115,0.8843,4346.2,4345.3,0.096256]
["bitfinex","ETHUSD",1756485826314,1.24446274,4346.2,4345.3,0.004]
["bitfinex","ETHUSD",1756485826478,2.41648411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485826887,3.18458411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485827117,0.7681,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485827311,3.18458411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485827888,3.54483584,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485829500,3.08223584,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485829830,3.51723584,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485830804,1.21595173,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485831007,0.8557,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485831428,3.15698411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485831798,0.4207,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485832095,0.001,4345.8,4345.3,0.3197]
["bitfinex","ETHUSD",1756485832427,0.1152,4345.5,4345.3,0.3197]
["bitfinex","ETHUSD",1756485832627,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485833429,0.1152,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756485834498,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485836527,3.02278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485836928,0.7215,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485837321,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485837917,0.7215,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485838826,3.02278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485840235,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485840414,0.1152,4345.5,4345.3,0.3197]
["bitfinex","ETHUSD",1756485840802,0.1152,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756485841109,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485841311,0.1152,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756485841805,2.41644405,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756485842001,2.58778411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485842208,3.02278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485842937,0.7215,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485843121,0.1152,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756485843327,0.2865,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485843634,3.02278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485846235,2.58778411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485846640,3.02278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756485848707,30.0,4345.3,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485848909,30.80625048,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485849158,32.86275048,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485849311,33.41279705,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485849510,33.29775048,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485849711,33.65809623,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485850009,63.65809623,4344.9,4344.8,0.00400001]
["bitfinex","ETHUSD",1756485852116,64.08975048,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756485852519,2.30176084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756485852829,35.30176084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756485853142,36.02326084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756485853913,43.20326084,4344.5,4344.4,0.004]
["bitfinex","ETHUSD",1756485854129,33.792,4344.4,4342.8,0.022]
["bitfinex","ETHUSD",1756485854332,30.80678031,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485854533,63.52554334,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485854734,63.96054334,4343.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485854939,71.93254334,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756485855145,3.792,4343.8,4343.3,1e-08]
["bitfinex","ETHUSD",1756485855455,2.30229077,4343.5,4343.3,1e-08]
["bitfinex","ETHUSD",1756485855643,42.76884378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756485855956,43.20384378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756485856316,43.56431237,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1756485857154,6.09439679,4343.3,4342.8,0.022]
["bitfinex","ETHUSD",1756485857464,30.80731039,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485857658,62.86481039,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756485857977,2.30313917,4341.9,4341.2,0.4557]
["bitfinex","ETHUSD",1756485858338,2.30313917,4341.9,4341.8,0.3377]
["bitfinex","ETHUSD",1756485859146,4.86913101,4342.9,4341.8,0.7447]
["bitfinex","ETHUSD",1756485859147,2.13152216,4342.9,4341.8,0.7447]
["bitfinex","ETHUSD",1756485859342,2.30283283,4342.5,4341.9,0.4359]
["bitfinex","ETHUSD",1756485859553,2.30283283,4342.5,4342.4,0.2868]
["bitfinex","ETHUSD",1756485859750,2.13152216,4342.9,4342.4,0.7227]
["bitfinex","ETHUSD",1756485859950,2.41802095,4342.5,4342.4,0.7227]
["bitfinex","ETHUSD",1756485860334,2.41802095,4342.5,4342.4,0.2868]
["bitfinex","ETHUSD",1756485860557,0.4064,4342.5,4341.8,0.4579]
["bitfinex","ETHUSD",1756485860869,2.30313917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756485861051,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485861631,2.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485862037,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485862748,2.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485862946,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485863341,2.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485864038,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485864435,2.30366974,4340.9,4340.8,0.3088]
["bitfinex","ETHUSD",1756485864636,2.30366974,4340.9,4340.8,0.7447]
["bitfinex","ETHUSD",1756485864833,2.30366974,4340.9,4340.8,0.3088]
["bitfinex","ETHUSD",1756485865065,35.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485865264,36.71358059,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485866045,6.71358059,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485866367,5.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485866543,35.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485867094,2.30366974,4340.9,4340.8,0.3088]
["bitfinex","ETHUSD",1756485867243,1.771,4341.1,4340.8,0.3088]
["bitfinex","ETHUSD",1756485867568,2.30366974,4340.9,4340.8,0.3088]
["bitfinex","ETHUSD",1756485867774,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485869562,32.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485869859,33.05306974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485870260,32.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485870460,32.59486974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485870660,33.05306974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485871072,36.05306974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485871446,35.71006974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485871847,43.34826974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485872379,44.14026974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756485872558,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485872754,2.88023436,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485873142,3.17143436,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485873346,2.88023436,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485873890,2.88023436,4339.9,4339.8,0.3088]
["bitfinex","ETHUSD",1756485874092,2.41940055,4339.9,4339.8,0.7447]
["bitfinex","ETHUSD",1756485874464,2.41940055,4339.9,4339.8,0.3088]
["bitfinex","ETHUSD",1756485875160,2.41940055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485875466,2.71060055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485876558,3.16880055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485876782,2.30420055,4339.9,4339.8,0.7447]
["bitfinex","ETHUSD",1756485876950,2.41940055,4339.9,4339.8,0.7447]
["bitfinex","ETHUSD",1756485878078,0.1152,4339.9,4339.8,0.7447]
["bitfinex","ETHUSD",1756485878454,2.41940055,4339.9,4339.8,0.7447]
["bitfinex","ETHUSD",1756485879052,2.41940055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485879271,2.92782112,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485879465,3.21902112,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756485880494,3.21902112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485881387,3.67722112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485883396,6.67722112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485883701,36.67722112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485885059,6.67722112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485885462,36.67722112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485886196,35.92782112,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485886789,36.57973911,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485887793,30.47591799,4339.9,4339.8,0.7487]
["bitfinex","ETHUSD",1756485888013,30.47591799,4339.9,4339.8,3.05295365]
["bitfinex","ETHUSD",1756485888014,0.47591799,4339.9,4339.8,3.05295365]
["bitfinex","ETHUSD",1756485888196,0.1152,4339.9,4339.8,0.7487]
["bitfinex","ETHUSD",1756485888399,0.1152,4339.9,4339.8,1.28443859]
["bitfinex","ETHUSD",1756485888563,0.1152,4339.9,4339.8,0.7487]
["bitfinex","ETHUSD",1756485888765,0.1152,4339.9,4339.8,3.05295365]
["bitfinex","ETHUSD",1756485888965,0.1152,4339.9,4339.8,0.7487]
["bitfinex","ETHUSD",1756485889886,0.1152,4339.9,4339.8,3.05295365]
["bitfinex","ETHUSD",1756485890181,0.1152,4339.9,4339.8,0.7487]
["bitfinex","ETHUSD",1756485890482,0.1152,4339.9,4339.8,3.05295365]
["bitfinex","ETHUSD",1756485890688,0.1152,4339.9,4339.8,3.58868999]
["bitfinex","ETHUSD",1756485891500,0.1152,4340.2,4339.8,1.28443634]
["bitfinex","ETHUSD",1756485891793,0.1152,4340.2,4339.9,0.4484]
["bitfinex","ETHUSD",1756485892001,0.1152,4340.2,4339.9,2.75256601]
["bitfinex","ETHUSD",1756485892164,0.1152,4340.2,4340.1,0.3138]
["bitfinex","ETHUSD",1756485892365,0.1152,4340.2,4340.1,3.60595238]
["bitfinex","ETHUSD",1756485893094,0.1152,4340.2,4340.1,1.30185801]
["bitfinex","ETHUSD",1756485893268,0.001,4340.9,4340.7,2.30376471]
["bitfinex","ETHUSD",1756485893472,0.001,4340.9,4340.2,0.4484]
["bitfinex","ETHUSD",1756485893700,0.1152,4340.7,4340.2,0.4484]
["bitfinex","ETHUSD",1756485893879,0.1152,4340.7,4340.6,0.3138]
["bitfinex","ETHUSD",1756485894072,0.1152,4340.7,4340.6,0.7622]
["bitfinex","ETHUSD",1756485894799,0.1152,4340.7,4340.6,3.37263708]
["bitfinex","ETHUSD",1756485895093,0.1152,4340.7,4340.6,1.06880812]
["bitfinex","ETHUSD",1756485895394,0.1152,4340.7,4340.6,0.7622]
["bitfinex","ETHUSD",1756485895976,0.1152,4340.7,4340.6,3.06602896]
["bitfinex","ETHUSD",1756485896600,0.1152,4340.7,4340.6,0.7622]
["bitfinex","ETHUSD",1756485896775,0.4079,4340.7,4340.1,1.773]
["bitfinex","ETHUSD",1756485897096,2.30412058,4340.1,4339.8,0.026]
["bitfinex","ETHUSD",1756485897299,2.30412058,4340.1,4340.0,0.3138]
["bitfinex","ETHUSD",1756485897300,2.41932058,4340.1,4340.0,0.3138]
["bitfinex","ETHUSD",1756485897906,0.1152,4340.1,4339.8,0.026]
["bitfinex","ETHUSD",1756485898196,0.1152,4340.1,4340.0,0.7622]
["bitfinex","ETHUSD",1756485898574,2.41929437,4340.1,4339.8,0.026]
["bitfinex","ETHUSD",1756485898781,2.30414746,4340.0,4339.8,0.026]
["bitfinex","ETHUSD",1756485898984,2.30420055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485899186,2.30420055,4339.9,4339.8,0.3398]
["bitfinex","ETHUSD",1756485899580,2.41929557,4340.1,4339.8,0.3398]
["bitfinex","ETHUSD",1756485900299,2.30414746,4340.0,4339.8,0.026]
["bitfinex","ETHUSD",1756485900597,2.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485900800,3.03710055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485901001,0.24193475,4340.0,4339.8,0.3398]
["bitfinex","ETHUSD",1756485901179,0.1152,4339.9,4339.8,0.3398]
["bitfinex","ETHUSD",1756485901379,0.1152,4339.9,4339.8,2.64405365]
["bitfinex","ETHUSD",1756485901581,0.001,4340.8,4340.6,2.30381326]
["bitfinex","ETHUSD",1756485901905,0.001,4340.8,4340.7,2.61757588]
["bitfinex","ETHUSD",1756485902108,0.001,4340.8,4340.7,3.06597588]
["bitfinex","ETHUSD",1756485902321,0.001,4340.8,4340.7,1.31070155]
["bitfinex","ETHUSD",1756485902478,0.001,4340.8,4340.7,3.06597588]
["bitfinex","ETHUSD",1756485903371,0.001,4340.8,4340.5,0.1152]
["bitfinex","ETHUSD",1756485903372,0.001,4340.8,4340.2,2.2214]
["bitfinex","ETHUSD",1756485903606,0.001,4340.8,4336.3,0.12056313]
["bitfinex","ETHUSD",1756485903607,2.30402517,4340.3,4339.5,3.0]
["bitfinex","ETHUSD",1756485903906,0.4402,4340.7,4339.4,2.2214]
["bitfinex","ETHUSD",1756485904204,2.30404211,4340.2,4339.6,2.30432897]
["bitfinex","ETHUSD",1756485904413,2.30396783,4340.4,4340.1,0.3138]
["bitfinex","ETHUSD",1756485904705,2.30400319,4340.3,4340.1,0.3138]
["bitfinex","ETHUSD",1756485905007,2.30403964,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756485905210,2.30409572,4340.1,4339.8,0.026]
["bitfinex","ETHUSD",1756485905374,2.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485906008,3.03710055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485906403,2.30420055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485906574,2.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485907199,2.30420055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485907398,2.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485907701,2.30420055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756485908203,2.30475733,4340.8,4339.8,0.7882]
["bitfinex","ETHUSD",1756485908204,2.30394287,4340.4,4339.8,0.7882]
["bitfinex","ETHUSD",1756485908518,3.0,4340.7,4339.8,0.7882]
["bitfinex","ETHUSD",1756485908715,3.0,4340.7,4339.8,0.3398]
["bitfinex","ETHUSD",1756485908913,2.30405623,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756485909085,2.30411593,4340.1,4339.8,0.026]
["bitfinex","ETHUSD",1756485909812,2.30404254,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756485909978,2.30400739,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756485910180,2.30406169,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756485910791,3.0,4340.7,4339.8,0.026]
["bitfinex","ETHUSD",1756485911195,2.30407113,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756485911395,2.30398996,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756485911706,2.30394934,4340.4,4339.8,2.33024006]
["bitfinex","ETHUSD",1756485911907,7.181,4340.8,4340.3,0.3138]
["bitfinex","ETHUSD",1756485912085,7.181,4340.8,4340.4,0.4484]
["bitfinex","ETHUSD",1756485912086,0.001,4340.8,4340.4,0.4484]
["bitfinex","ETHUSD",1756485912279,0.001,4340.8,4340.7,0.3138]
["bitfinex","ETHUSD",1756485912504,0.001,4340.8,4340.7,2.61757588]
["bitfinex","ETHUSD",1756485912808,0.001,4340.8,4340.7,4.05637454]
["bitfinex","ETHUSD",1756485912978,0.001,4340.8,4340.7,7.68087806]
["bitfinex","ETHUSD",1756485913177,0.001,4340.8,4340.7,7.79607806]
["bitfinex","ETHUSD",1756485914011,0.001,4341.3,4341.2,3.09551055]
["bitfinex","ETHUSD",1756485914184,0.001,4341.3,4341.2,30.59050781]
["bitfinex","ETHUSD",1756485914509,0.001,4341.3,4341.2,7.50551055]
["bitfinex","ETHUSD",1756485914713,0.001,4341.3,4341.2,8.48641922]
["bitfinex","ETHUSD",1756485915208,0.001,4341.3,4341.2,8.93481922]
["bitfinex","ETHUSD",1756485915928,0.001,4341.3,4341.2,8.48641922]
["bitfinex","ETHUSD",1756485916082,0.001,4341.3,4341.2,1.8882]
["bitfinex","ETHUSD",1756485916278,0.001,4341.3,4341.2,2.0868]
["bitfinex","ETHUSD",1756485916483,0.001,4341.3,4341.2,4.95391055]
["bitfinex","ETHUSD",1756485916802,0.001,4341.3,4341.2,7.95391055]
["bitfinex","ETHUSD",1756485917607,0.001,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756485917927,0.001,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756485918321,0.001,4341.3,4341.2,5.03984234]
["bitfinex","ETHUSD",1756485918515,0.001,4341.3,4341.2,5.48824234]
["bitfinex","ETHUSD",1756485918726,0.001,4341.3,4341.2,5.15504234]
["bitfinex","ETHUSD",1756485918926,0.001,4341.3,4341.2,4.72604234]
["bitfinex","ETHUSD",1756485919727,0.001,4341.3,4341.2,5.04254234]
["bitfinex","ETHUSD",1756485920928,0.001,4341.3,4341.2,9.39434234]
["bitfinex","ETHUSD",1756485921127,0.001,4341.3,4341.2,34.9781045]
["bitfinex","ETHUSD",1756485921535,0.001,4341.3,4341.2,9.39434234]
["bitfinex","ETHUSD",1756485921700,0.001,4341.3,4341.2,5.15774234]
["bitfinex","ETHUSD",1756485921905,0.001,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756485922102,0.001,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756485922339,0.001,4341.3,4341.2,4.83761055]
["bitfinex","ETHUSD",1756485922631,0.001,4341.3,4341.2,4.39301055]
["bitfinex","ETHUSD",1756485923108,0.001,4341.3,4341.2,4.95281055]
["bitfinex","ETHUSD",1756485923309,0.001,4341.3,4341.2,5.67844896]
["bitfinex","ETHUSD",1756485923512,0.001,4341.3,4341.2,4.91734896]
["bitfinex","ETHUSD",1756485923715,0.001,4341.3,4341.2,2.61383841]
["bitfinex","ETHUSD",1756485923909,0.001,4341.3,4341.2,4.19171055]
["bitfinex","ETHUSD",1756485924616,0.001,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756485926121,0.2956,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756485926324,0.2956,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756485926630,0.7245,4341.3,4341.2,1.773]
["bitfinex","ETHUSD",1756485927339,1.02738316,4341.3,4340.5,1.772]
["bitfinex","ETHUSD",1756485927540,2.3036742,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756485927725,0.2946,4340.6,4340.0,0.1152]
["bitfinex","ETHUSD",1756485927926,2.59846901,4340.6,4339.9,2.30420055]
["bitfinex","ETHUSD",1756485928250,0.4289,4340.5,4339.6,0.1152]
["bitfinex","ETHUSD",1756485928544,0.2946,4340.6,4340.0,2.30413022]
["bitfinex","ETHUSD",1756485928751,2.30384416,4340.6,4340.0,2.30413022]
["bitfinex","ETHUSD",1756485929049,2.30360522,4341.1,4340.4,2.30388565]
["bitfinex","ETHUSD",1756485929343,2.30371123,4340.9,4340.3,2.30397002]
["bitfinex","ETHUSD",1756485929639,0.40774861,4341.2,4340.5,2.30385319]
["bitfinex","ETHUSD",1756485929817,2.30359531,4341.1,4340.5,2.30385319]
["bitfinex","ETHUSD",1756485930017,2.30359531,4341.1,4340.3,2.30397746]
["bitfinex","ETHUSD",1756485930018,2.30356745,4341.1,4340.0,0.792]
["bitfinex","ETHUSD",1756485930251,2.30355874,4341.2,4340.4,2.303915]
["bitfinex","ETHUSD",1756485930434,2.30363456,4341.0,4340.4,2.303915]
["bitfinex","ETHUSD",1756485930755,0.2946,4340.5,4340.1,2.41929027]
["bitfinex","ETHUSD",1756485930910,0.2946,4340.5,4339.8,0.026]
["bitfinex","ETHUSD",1756485931236,0.2946,4340.5,4339.9,2.30420055]
["bitfinex","ETHUSD",1756485931435,0.2946,4340.5,4340.1,2.30409095]
["bitfinex","ETHUSD",1756485932150,2.30374618,4340.8,4340.2,2.30403606]
["bitfinex","ETHUSD",1756485932308,0.4289,4340.9,4339.9,2.30420055]
["bitfinex","ETHUSD",1756485932637,2.73258784,4340.9,4340.1,2.30405359]
["bitfinex","ETHUSD",1756485932845,2.73258784,4340.9,4340.3,2.30394895]
["bitfinex","ETHUSD",1756485933008,2.30361493,4341.1,4340.5,2.30388126]
["bitfinex","ETHUSD",1756485933210,2.30362915,4341.0,4340.4,2.30389971]
["bitfinex","ETHUSD",1756485933530,2.30367232,4340.9,4340.3,2.30396701]
["bitfinex","ETHUSD",1756485933714,0.2946,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485934123,0.7235,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485934322,3.02747377,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485934621,2.30366974,4340.9,4340.1,2.3080639]
["bitfinex","ETHUSD",1756485934821,2.30386372,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756485935421,0.4289,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756485935622,0.2946,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485936940,3.02754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485937838,0.7235,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485938050,0.2946,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485938207,2.59864128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485938731,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485939042,3.02754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485939547,2.30388962,4340.5,4340.1,0.004]
["bitfinex","ETHUSD",1756485939718,2.30388962,4340.5,4340.1,0.3205]
["bitfinex","ETHUSD",1756485939913,0.4289,4341.1,4340.1,0.7651]
["bitfinex","ETHUSD",1756485940162,0.001,4341.3,4340.2,0.4446]
["bitfinex","ETHUSD",1756485940312,0.001,4341.3,4340.4,0.792]
["bitfinex","ETHUSD",1756485940518,0.001,4341.3,4341.2,2.62001055]
["bitfinex","ETHUSD",1756485940834,0.001,4341.3,4341.2,2.73521055]
["bitfinex","ETHUSD",1756485941161,0.001,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756485941323,0.2956,4341.3,4340.7,0.17729472]
["bitfinex","ETHUSD",1756485941530,0.2956,4341.3,4340.9,2.30365439]
["bitfinex","ETHUSD",1756485941926,0.2956,4341.3,4340.8,2.30369899]
["bitfinex","ETHUSD",1756485942128,2.73241517,4341.2,4340.3,1.772]
["bitfinex","ETHUSD",1756485942343,2.30366503,4341.0,4340.3,2.29406]
["bitfinex","ETHUSD",1756485942661,0.001,4341.3,4340.9,2.30366698]
["bitfinex","ETHUSD",1756485942866,0.001,4341.3,4340.8,2.30370586]
["bitfinex","ETHUSD",1756485943220,0.001,4341.3,4340.9,2.30366607]
["bitfinex","ETHUSD",1756485943531,0.001,4341.3,4341.0,2.30358482]
["bitfinex","ETHUSD",1756485943737,0.001,4341.3,4340.7,0.61755586]
["bitfinex","ETHUSD",1756485943942,0.001,4341.3,4341.2,0.3165]
["bitfinex","ETHUSD",1756485944142,0.001,4341.3,4340.7,0.17295586]
["bitfinex","ETHUSD",1756485944449,0.2946,4341.2,4340.5,0.1152]
["bitfinex","ETHUSD",1756485944652,0.001,4341.3,4340.9,2.3036517]
["bitfinex","ETHUSD",1756485944852,0.001,4341.3,4340.8,2.30370239]
["bitfinex","ETHUSD",1756485945023,0.001,4341.3,4340.9,2.30363406]
["bitfinex","ETHUSD",1756485945349,2.30351055,4341.2,4340.6,2.3037956]
["bitfinex","ETHUSD",1756485945529,0.001,4341.3,4340.7,2.30373019]
["bitfinex","ETHUSD",1756485945715,0.001,4341.3,4340.3,1.8872]
["bitfinex","ETHUSD",1756485945716,0.001,4341.3,4341.0,2.30361468]
["bitfinex","ETHUSD",1756485946059,0.001,4341.3,4340.9,2.30365105]
["bitfinex","ETHUSD",1756485946219,0.001,4341.3,4340.3,4.19118445]
["bitfinex","ETHUSD",1756485946426,0.2946,4340.8,4340.1,0.004]
["bitfinex","ETHUSD",1756485946661,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485947026,3.02754128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485949439,2.59864128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485949855,3.06594128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485952155,3.03476003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485952450,6.03476003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485952624,36.03476003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485954838,43.21476003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485956057,42.45286003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485956355,43.20926003,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485958735,2.39643093,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756485958948,0.001,4340.9,4340.1,0.741]
["bitfinex","ETHUSD",1756485959172,0.001,4340.9,4340.2,0.4496]
["bitfinex","ETHUSD",1756485959529,2.30468833,4340.9,4340.2,0.4496]
["bitfinex","ETHUSD",1756485959862,2.30372281,4340.8,4340.2,0.75411947]
["bitfinex","ETHUSD",1756485960049,2.30381383,4340.7,4340.2,0.75411947]
["bitfinex","ETHUSD",1756485960246,0.001,4340.9,4340.6,0.2874]
["bitfinex","ETHUSD",1756485960451,0.001,4340.9,4340.7,0.4496]
["bitfinex","ETHUSD",1756485960647,2.30467449,4340.9,4340.7,0.4496]
["bitfinex","ETHUSD",1756485960970,2.30467449,4340.9,4340.8,0.2874]
["bitfinex","ETHUSD",1756485961461,0.001,4340.9,4340.8,0.2874]
["bitfinex","ETHUSD",1756485961649,0.001,4340.9,4340.8,0.737]
["bitfinex","ETHUSD",1756485961882,0.001,4340.9,4340.8,3.34480015]
["bitfinex","ETHUSD",1756485962526,0.001,4340.9,4340.8,3.46000015]
["bitfinex","ETHUSD",1756485963964,0.001,4340.9,4340.8,0.4026]
["bitfinex","ETHUSD",1756485964263,0.001,4340.9,4340.8,0.737]
["bitfinex","ETHUSD",1756485965527,0.001,4340.9,4340.8,3.04072281]
["bitfinex","ETHUSD",1756485966943,0.001,4340.9,4340.8,0.737]
["bitfinex","ETHUSD",1756485967261,0.001,4340.9,4340.5,2.3038814]
["bitfinex","ETHUSD",1756485967472,2.30375641,4340.8,4340.6,0.64960605]
["bitfinex","ETHUSD",1756485967642,2.30468786,4340.9,4340.4,1.773]
["bitfinex","ETHUSD",1756485967843,0.001,4340.9,4340.4,4.0769284]
["bitfinex","ETHUSD",1756485968171,0.001,4340.9,4340.4,1.773]
["bitfinex","ETHUSD",1756485968466,2.30381325,4340.7,4340.4,1.773]
["bitfinex","ETHUSD",1756485968671,2.30373846,4340.8,4340.4,1.773]
["bitfinex","ETHUSD",1756485969469,0.001,4340.9,4340.4,1.773]
["bitfinex","ETHUSD",1756485969670,2.30372281,4340.8,4340.4,1.773]
["bitfinex","ETHUSD",1756485969865,2.30383923,4340.6,4340.4,1.773]
["bitfinex","ETHUSD",1756485970267,2.30379683,4340.7,4340.4,1.773]
["bitfinex","ETHUSD",1756485970640,2.30468716,4340.9,4340.6,0.2874]
["bitfinex","ETHUSD",1756485970995,2.30467203,4340.9,4340.4,1.773]
["bitfinex","ETHUSD",1756485971344,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485971778,2.30397225,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485971987,2.30400016,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756485972686,3.06044128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485973757,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485973959,7.18,4340.7,4340.1,0.741]
["bitfinex","ETHUSD",1756485974191,2.30372681,4340.8,4340.2,2.30400268]
["bitfinex","ETHUSD",1756485974343,2.3046995,4340.9,4340.3,2.8388958]
["bitfinex","ETHUSD",1756485974549,0.001,4340.9,4340.8,0.2874]
["bitfinex","ETHUSD",1756485974771,0.001,4340.9,4340.8,3.04072281]
["bitfinex","ETHUSD",1756485975049,0.001,4340.9,4340.8,3.34479509]
["bitfinex","ETHUSD",1756485978248,0.001,4340.9,4340.8,1.04107228]
["bitfinex","ETHUSD",1756485978452,0.001,4340.9,4340.8,0.59147228]
["bitfinex","ETHUSD",1756485979481,0.001,4340.9,4340.8,3.32689509]
["bitfinex","ETHUSD",1756485981861,0.001,4340.9,4340.8,1.02317228]
["bitfinex","ETHUSD",1756485982064,0.7336,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756485982384,0.2878,4340.9,4340.5,4.07587585]
["bitfinex","ETHUSD",1756485982683,2.30472006,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756485982985,2.30372296,4340.8,4340.5,1.772]
["bitfinex","ETHUSD",1756485984082,0.001,4340.9,4340.5,4.07587542]
["bitfinex","ETHUSD",1756485984384,2.30468779,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756485984591,0.001,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1756485984888,2.30379506,4340.7,4340.5,1.772]
["bitfinex","ETHUSD",1756485985089,0.2868,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756485985598,0.4458,4340.5,4340.1,2.30809021]
["bitfinex","ETHUSD",1756485985983,2.30383069,4340.6,4340.1,2.30809021]
["bitfinex","ETHUSD",1756485986188,2.30388269,4340.5,4340.1,0.004]
["bitfinex","ETHUSD",1756485986569,2.74957033,4340.8,4340.1,0.004]
["bitfinex","ETHUSD",1756485986887,2.30380389,4340.7,4340.1,2.30805194]
["bitfinex","ETHUSD",1756485987089,2.30386085,4340.6,4340.1,0.004]
["bitfinex","ETHUSD",1756485987287,2.30377588,4340.7,4340.1,2.30807904]
["bitfinex","ETHUSD",1756485987491,2.30468047,4340.9,4340.1,2.30807904]
["bitfinex","ETHUSD",1756485987492,0.001,4340.9,4340.1,0.65654793]
["bitfinex","ETHUSD",1756485987690,0.001,4340.9,4340.7,0.3089]
["bitfinex","ETHUSD",1756485988291,0.001,4340.9,4340.7,2.61266198]
["bitfinex","ETHUSD",1756485988499,0.001,4340.9,4340.1,0.5509]
["bitfinex","ETHUSD",1756485988686,0.001,4340.9,4340.2,2.30404128]
["bitfinex","ETHUSD",1756485988991,2.30469557,4340.9,4340.3,2.30393586]
["bitfinex","ETHUSD",1756485989299,2.30469557,4340.9,4340.4,2.30393355]
["bitfinex","ETHUSD",1756485989793,2.30469557,4340.9,4340.3,2.30396246]
["bitfinex","ETHUSD",1756485990167,2.30372534,4340.8,4340.3,2.30396246]
["bitfinex","ETHUSD",1756485990369,2.30468592,4340.9,4340.4,2.30392951]
["bitfinex","ETHUSD",1756485990565,2.30468592,4340.9,4340.3,2.30396104]
["bitfinex","ETHUSD",1756485990882,2.30373696,4340.8,4340.3,2.30396104]
["bitfinex","ETHUSD",1756485991480,0.001,4340.9,4340.4,2.30392367]
["bitfinex","ETHUSD",1756485991685,0.001,4340.9,4340.3,0.5158954]
["bitfinex","ETHUSD",1756485991686,2.30467767,4340.9,4340.3,2.81986591]
["bitfinex","ETHUSD",1756485991891,0.001,4340.9,4340.3,0.5158954]
["bitfinex","ETHUSD",1756485992208,0.2868,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485992381,2.59073935,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756485992586,2.3040151,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756485992784,2.30402238,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756485992988,3.03664128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485995405,2.59084128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485995581,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485995776,0.7326,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485997306,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485997482,4.772,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756485997677,4.864407,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756485998004,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756485998312,4.772,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756485998479,4.772,4340.7,4340.1,0.3129]
["bitfinex","ETHUSD",1756485998877,5.2178,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756485999279,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486000008,5.2178,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486000314,1.772,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486001079,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486002185,1.772,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486002380,2.2178,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486002894,0.2868,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486003087,1.772,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486003305,1.772,4340.7,4340.1,0.3129]
["bitfinex","ETHUSD",1756486005130,0.001,4340.8,4340.1,0.7446]
["bitfinex","ETHUSD",1756486005283,0.001,4340.8,4340.2,0.4317]
["bitfinex","ETHUSD",1756486005488,0.001,4340.8,4340.7,0.3089]
["bitfinex","ETHUSD",1756486005916,0.001,4340.8,4340.7,0.7406]
["bitfinex","ETHUSD",1756486006213,0.001,4341.3,4340.8,0.792]
["bitfinex","ETHUSD",1756486006420,0.001,4341.4,4341.2,0.792]
["bitfinex","ETHUSD",1756486006590,0.001,4341.4,4341.3,1.12393457]
["bitfinex","ETHUSD",1756486006791,0.001,4341.4,4341.3,1.5326]
["bitfinex","ETHUSD",1756486007003,0.001,4341.4,4341.3,0.3089]
["bitfinex","ETHUSD",1756486007520,0.001,4341.4,4341.3,0.7406]
["bitfinex","ETHUSD",1756486007722,0.001,4341.4,4341.3,0.9227601]
["bitfinex","ETHUSD",1756486008015,0.001,4341.4,4341.3,0.1821601]
["bitfinex","ETHUSD",1756486008318,0.7336,4341.4,4340.1,0.4357]
["bitfinex","ETHUSD",1756486008494,0.7336,4341.4,4340.4,0.1152]
["bitfinex","ETHUSD",1756486008695,0.4385,4341.3,4340.1,0.1192]
["bitfinex","ETHUSD",1756486009205,0.001,4341.4,4340.2,0.45354041]
["bitfinex","ETHUSD",1756486009410,0.001,4341.4,4340.5,0.1152]
["bitfinex","ETHUSD",1756486009806,0.001,4341.4,4340.6,0.4305]
["bitfinex","ETHUSD",1756486010183,0.001,4341.4,4340.5,0.1152]
["bitfinex","ETHUSD",1756486010384,0.4385,4341.3,4340.3,0.1152]
["bitfinex","ETHUSD",1756486010643,0.4385,4341.3,4340.3,0.68352]
["bitfinex","ETHUSD",1756486011618,0.2979,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756486013492,0.7364,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756486013919,0.2979,4340.4,4340.1,0.004]
["bitfinex","ETHUSD",1756486014306,0.4385,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756486014513,0.4385,4340.9,4340.1,0.004]
["bitfinex","ETHUSD",1756486016123,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486016305,0.4385,4340.9,4340.1,0.004]
["bitfinex","ETHUSD",1756486017390,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486018021,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486018230,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486018417,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486020335,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486021129,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486021915,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486022104,0.4385,4340.7,4340.1,0.004]
["bitfinex","ETHUSD",1756486023900,0.4385,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756486024106,3.0,4340.8,4340.1,0.004]
["bitfinex","ETHUSD",1756486024335,0.4385,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756486024514,3.0,4340.8,4340.1,0.004]
["bitfinex","ETHUSD",1756486024710,0.4385,4341.0,4340.1,0.004]
["bitfinex","ETHUSD",1756486025003,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486025431,0.4385,4340.8,4340.1,0.3137]
["bitfinex","ETHUSD",1756486025841,0.4385,4340.8,4340.1,0.004]
["bitfinex","ETHUSD",1756486026052,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486026248,0.4385,4341.1,4340.1,0.004]
["bitfinex","ETHUSD",1756486026422,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486027038,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486027520,30.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486028339,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486028939,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486029653,0.2979,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486029848,0.7364,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486030253,7.9164,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486030460,37.9164,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486030621,40.9164,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756486033665,40.9164,4340.2,4339.3,0.004]
["bitfinex","ETHUSD",1756486033666,3.0,4340.1,4339.3,0.004]
["bitfinex","ETHUSD",1756486033827,3.0,4339.4,4336.3,0.02306113]
["bitfinex","ETHUSD",1756486034158,6.333,4340.0,4337.1,0.4305]
["bitfinex","ETHUSD",1756486034159,29.67366216,4338.9,4337.1,0.4305]
["bitfinex","ETHUSD",1756486034458,59.67366216,4338.9,4336.9,0.4305]
["bitfinex","ETHUSD",1756486034653,60.11216216,4338.9,4336.9,0.4305]
["bitfinex","ETHUSD",1756486035359,30.11216216,4338.9,4336.9,0.4305]
["bitfinex","ETHUSD",1756486035539,60.11216216,4338.9,4336.9,0.4305]
["bitfinex","ETHUSD",1756486036559,33.0,4338.9,4336.7,0.792]
["bitfinex","ETHUSD",1756486036730,30.0,4338.9,4338.1,0.4305]
["bitfinex","ETHUSD",1756486037061,0.2979,4338.9,4337.8,0.4525]
["bitfinex","ETHUSD",1756486037261,3.2979,4338.9,4337.8,0.4525]
["bitfinex","ETHUSD",1756486037460,30.0,4338.9,4337.8,0.4525]
["bitfinex","ETHUSD",1756486037663,30.0,4339.2,4338.8,0.3317]
["bitfinex","ETHUSD",1756486037862,1.773,4339.3,4338.9,0.4305]
["bitfinex","ETHUSD",1756486038063,1.773,4339.3,4339.2,0.3097]
["bitfinex","ETHUSD",1756486038263,1.773,4340.0,4339.2,0.7402]
["bitfinex","ETHUSD",1756486038453,30.0,4339.9,4339.2,0.3097]
["bitfinex","ETHUSD",1756486038657,30.4534,4340.1,4339.2,0.3097]
["bitfinex","ETHUSD",1756486038956,3.0,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486039156,30.0,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756486039355,30.0,4340.0,4338.8,0.022]
["bitfinex","ETHUSD",1756486039959,3.0,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486040160,3.0,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756486040365,3.0,4339.5,4338.8,0.022]
["bitfinex","ETHUSD",1756486040674,0.4534,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486040863,3.0,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756486041163,0.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486041466,33.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486041772,33.751,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486042262,33.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486042445,33.0,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486042850,33.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486043673,3.0,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486043964,1.773,4339.0,4338.8,0.7877]
["bitfinex","ETHUSD",1756486044368,1.773,4339.0,4338.9,0.4688]
["bitfinex","ETHUSD",1756486044571,1.773,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756486044735,1.9503,4339.0,4338.8,0.022]
["bitfinex","ETHUSD",1756486044933,33.751,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486045968,30.751,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486046873,30.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486047474,30.751,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486049375,30.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486049542,1.773,4339.0,4338.8,0.7877]
["bitfinex","ETHUSD",1756486049890,1.773,4339.7,4338.9,0.4688]
["bitfinex","ETHUSD",1756486050097,1.773,4340.2,4339.0,0.02304678]
["bitfinex","ETHUSD",1756486050241,0.022,4340.8,4339.6,0.2969]
["bitfinex","ETHUSD",1756486050443,0.1795,4340.7,4339.7,0.4688]
["bitfinex","ETHUSD",1756486050679,3.0,4340.5,4339.7,0.4688]
["bitfinex","ETHUSD",1756486050845,30.0,4340.4,4339.2,0.4688]
["bitfinex","ETHUSD",1756486051044,30.0,4340.6,4339.2,0.4688]
["bitfinex","ETHUSD",1756486051272,3.0,4340.5,4339.2,0.4688]
["bitfinex","ETHUSD",1756486051484,3.0,4340.3,4339.2,0.4688]
["bitfinex","ETHUSD",1756486051648,30.0,4340.2,4339.2,0.4688]
["bitfinex","ETHUSD",1756486052359,3.0,4340.1,4338.9,1.773]
["bitfinex","ETHUSD",1756486052676,3.0,4340.1,4338.8,0.022]
["bitfinex","ETHUSD",1756486052677,3.0,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486052882,0.2976,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756486053291,1.773,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486053464,1.773,4339.2,4338.8,0.3189]
["bitfinex","ETHUSD",1756486053662,1.773,4339.2,4338.8,0.7877]
["bitfinex","ETHUSD",1756486054396,0.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486054592,0.50466,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486054760,0.20706,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486055276,1.773,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756486055484,1.773,4339.2,4338.8,0.3229]
["bitfinex","ETHUSD",1756486055889,1.773,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756486056396,1.773,4339.2,4339.1,0.2969]
["bitfinex","ETHUSD",1756486056752,1.773,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756486056959,0.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486057181,0.1773,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756486057360,1.773,4339.2,4338.8,0.7917]
["bitfinex","ETHUSD",1756486057885,1.773,4339.2,4338.8,0.3229]
["bitfinex","ETHUSD",1756486058084,1.773,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756486058390,0.1773,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756486058576,0.6307,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756486058777,0.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486059156,3.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486059386,3.0,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486060980,3.0,4338.9,4338.8,0.3229]
["bitfinex","ETHUSD",1756486061293,3.0,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486062367,3.0,4338.9,4338.8,0.7917]
["bitfinex","ETHUSD",1756486062768,1.773,4339.9,4338.8,0.7917]
["bitfinex","ETHUSD",1756486063100,1.773,4339.9,4338.9,0.4688]
["bitfinex","ETHUSD",1756486063870,1.773,4339.9,4339.8,0.2969]
["bitfinex","ETHUSD",1756486064103,0.001,4340.2,4339.8,0.7657]
["bitfinex","ETHUSD",1756486064296,0.001,4340.2,4339.9,0.4688]
["bitfinex","ETHUSD",1756486064496,0.001,4340.2,4339.8,0.7657]
["bitfinex","ETHUSD",1756486065200,0.001,4340.2,4339.9,0.4688]
["bitfinex","ETHUSD",1756486065366,0.001,4340.2,4339.8,0.2969]
["bitfinex","ETHUSD",1756486065567,0.2976,4339.9,4339.1,0.1152]
["bitfinex","ETHUSD",1756486065801,0.2976,4339.9,4338.8,1.799]
["bitfinex","ETHUSD",1756486066182,3.0,4339.7,4338.8,0.026]
["bitfinex","ETHUSD",1756486066377,0.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486066782,0.751,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486068800,3.751,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486069001,33.751,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486071906,33.2976,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486072272,33.0,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486072780,33.7514,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486073179,33.3123,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486073381,33.0,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486073714,33.3123,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486073879,40.9314,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486074075,40.4923,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486074279,40.18,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486076276,40.4923,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486077511,40.9314,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486080512,40.4923,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486082107,40.18,4338.9,4338.8,0.3328]
["bitfinex","ETHUSD",1756486082520,40.4923,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486082709,40.9314,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486084307,41.7234,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486085000,41.98637465,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486085207,41.7234,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486085911,41.98637465,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486086107,41.7234,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486086484,0.792,4338.8,4337.9,0.004]
["bitfinex","ETHUSD",1756486086815,29.4072942,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756486087011,59.7195942,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756486087221,60.1586942,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756486089928,60.1586942,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756486089929,41.50481952,4338.3,4336.8,0.022]
["bitfinex","ETHUSD",1756486090220,0.792,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756486090394,35.8783,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756486090733,36.3174,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756486090893,35.8783,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756486091226,36.3174,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756486091430,36.3174,4336.9,4334.8,0.022]
["bitfinex","ETHUSD",1756486091431,0.792,4336.7,4334.8,0.022]
["bitfinex","ETHUSD",1756486091601,3.792,4336.1,4335.0,0.4687]
["bitfinex","ETHUSD",1756486091927,34.774,4336.0,4334.8,0.022]
["bitfinex","ETHUSD",1756486092134,34.774,4335.9,4335.5,0.4687]
["bitfinex","ETHUSD",1756486092299,34.774,4335.9,4334.9,0.4687]
["bitfinex","ETHUSD",1756486092300,35.0863,4335.9,4334.9,0.4687]
["bitfinex","ETHUSD",1756486092505,36.3174,4335.9,4334.8,0.022]
["bitfinex","ETHUSD",1756486094601,34.774,4335.9,4334.9,0.4687]
["bitfinex","ETHUSD",1756486094801,34.774,4335.9,4335.8,0.3288]
["bitfinex","ETHUSD",1756486095194,4.774,4335.9,4335.8,0.7975]
["bitfinex","ETHUSD",1756486095637,4.774,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756486095934,35.2514,4335.9,4335.8,0.3288]
["bitfinex","ETHUSD",1756486097145,35.2514,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756486097335,42.4314,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756486097832,42.4314,4335.9,4335.8,0.7975]
["bitfinex","ETHUSD",1756486098132,41.954,4335.9,4335.8,0.7975]
["bitfinex","ETHUSD",1756486099129,11.954,4335.9,4335.8,0.7975]
["bitfinex","ETHUSD",1756486099330,3.0,4335.9,4335.8,0.7975]
["bitfinex","ETHUSD",1756486099727,1.774,4336.6,4335.8,0.7975]
["bitfinex","ETHUSD",1756486100039,3.0,4336.4,4335.8,0.7975]
["bitfinex","ETHUSD",1756486100239,3.0,4336.2,4335.8,0.7975]
["bitfinex","ETHUSD",1756486100439,3.0,4336.2,4335.9,0.4741]
["bitfinex","ETHUSD",1756486100747,1.774,4336.6,4336.1,0.2959]
["bitfinex","ETHUSD",1756486100948,33.0,4336.5,4336.2,0.4741]
["bitfinex","ETHUSD",1756486101142,1.774,4336.6,4336.4,0.2959]
["bitfinex","ETHUSD",1756486101433,3.0,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756486101634,1.774,4336.6,4335.9,0.4741]
["bitfinex","ETHUSD",1756486101939,3.0,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756486102115,1.774,4336.6,4335.8,0.022]
["bitfinex","ETHUSD",1756486102317,3.0,4336.4,4336.3,0.2959]
["bitfinex","ETHUSD",1756486102654,2.2183,4336.6,4335.8,0.022]
["bitfinex","ETHUSD",1756486102804,3.0,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756486103014,1.774,4336.6,4335.8,0.022]
["bitfinex","ETHUSD",1756486103207,33.0,4336.5,4336.4,0.2959]
["bitfinex","ETHUSD",1756486103539,1.774,4336.6,4336.4,0.2959]
["bitfinex","ETHUSD",1756486103725,33.0,4336.5,4336.4,0.2959]
["bitfinex","ETHUSD",1756486103927,3.0,4336.4,4335.9,0.4741]
["bitfinex","ETHUSD",1756486104142,1.774,4336.6,4336.0,0.4741]
["bitfinex","ETHUSD",1756486104446,3.0,4336.4,4336.0,0.4741]
["bitfinex","ETHUSD",1756486104665,1.774,4336.6,4336.3,0.2959]
["bitfinex","ETHUSD",1756486104823,3.0,4336.4,4336.3,0.2959]
["bitfinex","ETHUSD",1756486105023,1.774,4336.6,4336.3,0.2959]
["bitfinex","ETHUSD",1756486105460,1.774,4336.6,4336.3,0.77]
["bitfinex","ETHUSD",1756486105660,1.774,4337.4,4336.4,0.4741]
["bitfinex","ETHUSD",1756486105862,30.0,4337.3,4336.4,0.4741]
["bitfinex","ETHUSD",1756486106162,3.0,4337.2,4336.4,0.4741]
["bitfinex","ETHUSD",1756486106359,1.774,4337.4,4337.1,0.2959]
["bitfinex","ETHUSD",1756486106563,3.0,4337.2,4337.1,0.2959]
["bitfinex","ETHUSD",1756486106766,1.774,4337.4,4337.1,0.2959]
["bitfinex","ETHUSD",1756486106929,3.0,4337.2,4337.1,0.2959]
["bitfinex","ETHUSD",1756486107257,1.774,4337.4,4337.1,0.2959]
["bitfinex","ETHUSD",1756486107428,3.0,4337.2,4337.1,0.77]
["bitfinex","ETHUSD",1756486107626,0.001,4337.3,4337.1,0.77]
["bitfinex","ETHUSD",1756486107826,0.001,4337.3,4337.1,0.2959]
["bitfinex","ETHUSD",1756486108154,0.4785,4337.3,4337.1,0.2959]
["bitfinex","ETHUSD",1756486110258,0.4785,4337.3,4336.7,0.4741]
["bitfinex","ETHUSD",1756486110854,0.4785,4337.3,4335.8,0.026]
["bitfinex","ETHUSD",1756486110855,0.3066,4336.8,4335.8,0.026]
["bitfinex","ETHUSD",1756486111058,3.0,4336.6,4335.8,0.026]
["bitfinex","ETHUSD",1756486111635,0.27542085,4336.5,4335.8,0.026]
["bitfinex","ETHUSD",1756486111832,30.0,4336.4,4335.8,0.026]
["bitfinex","ETHUSD",1756486112333,3.0,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756486112530,0.27542085,4336.5,4335.8,0.026]
["bitfinex","ETHUSD",1756486112852,3.0,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756486113166,0.4775,4336.2,4335.8,0.026]
["bitfinex","ETHUSD",1756486113360,4.774,4336.6,4335.8,0.026]
["bitfinex","ETHUSD",1756486113549,3.0,4336.4,4335.8,0.026]
["bitfinex","ETHUSD",1756486113754,4.774,4336.6,4335.8,0.026]
["bitfinex","ETHUSD",1756486114065,3.0,4336.4,4336.3,0.2959]
["bitfinex","ETHUSD",1756486114361,3.0,4336.4,4336.3,0.77]
["bitfinex","ETHUSD",1756486114558,3.0,4336.6,4336.3,0.77]
["bitfinex","ETHUSD",1756486114960,3.0,4336.6,4336.4,0.4741]
["bitfinex","ETHUSD",1756486115270,3.0,4336.6,4336.5,0.77]
["bitfinex","ETHUSD",1756486115436,3.0,4336.6,4336.5,0.2959]
["bitfinex","ETHUSD",1756486116137,3.0,4336.6,4336.5,0.77]
["bitfinex","ETHUSD",1756486117366,1.775,4337.3,4336.5,0.77]
["bitfinex","ETHUSD",1756486117536,1.775,4337.3,4336.6,0.4741]
["bitfinex","ETHUSD",1756486118033,1.775,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486119266,1.775,4337.3,4336.9,0.4741]
["bitfinex","ETHUSD",1756486119642,1.775,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486119842,0.001,4337.3,4337.2,0.77]
["bitfinex","ETHUSD",1756486122564,0.001,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486122763,0.3076,4337.3,4336.6,1.774]
["bitfinex","ETHUSD",1756486122940,0.001,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486123146,0.001,4337.3,4336.7,0.4741]
["bitfinex","ETHUSD",1756486123344,0.3076,4337.3,4336.6,1.774]
["bitfinex","ETHUSD",1756486123766,0.001,4337.3,4336.6,1.774]
["bitfinex","ETHUSD",1756486124273,0.001,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486124645,0.001,4337.3,4336.7,0.4741]
["bitfinex","ETHUSD",1756486125081,0.001,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486125445,0.001,4337.3,4337.2,0.77]
["bitfinex","ETHUSD",1756486125793,0.001,4337.3,4337.2,0.2959]
["bitfinex","ETHUSD",1756486126541,2.30587238,4336.8,4336.3,0.4741]
["bitfinex","ETHUSD",1756486126745,2.30587238,4336.8,4336.4,0.4741]
["bitfinex","ETHUSD",1756486126976,2.30582569,4336.9,4336.7,0.2959]
["bitfinex","ETHUSD",1756486127363,2.30584762,4336.8,4336.7,0.2959]
["bitfinex","ETHUSD",1756486127559,0.001,4337.3,4336.7,0.77]
["bitfinex","ETHUSD",1756486127766,2.30584762,4336.8,4336.7,0.2959]
["bitfinex","ETHUSD",1756486127967,2.30584762,4336.8,4335.4,0.4741]
["bitfinex","ETHUSD",1756486127968,2.3059008,4336.7,4335.4,0.4741]
["bitfinex","ETHUSD",1756486128158,2.30630265,4336.0,4335.4,0.4741]
["bitfinex","ETHUSD",1756486128348,2.30630265,4336.0,4335.9,0.2959]
["bitfinex","ETHUSD",1756486129380,2.30616668,4336.2,4335.9,0.2959]
["bitfinex","ETHUSD",1756486129679,2.30623797,4336.1,4335.9,0.2959]
["bitfinex","ETHUSD",1756486130045,2.30627306,4336.0,4335.9,0.2959]
["bitfinex","ETHUSD",1756486130247,5.30632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486130977,5.60522625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486131181,6.07972625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486131754,36.07972625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486132564,35.60522625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486132970,5.60522625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486133281,35.60522625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486133583,5.30632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486134491,5.60522625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486134700,6.07972625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486135070,36.07972625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756486135987,2.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756486136197,7.08059224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756486136497,38.64599224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756486136708,38.64599224,4335.4,4334.8,1e-08]
["bitfinex","ETHUSD",1756486137002,2.30719594,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1756486137300,5.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486137489,35.60629057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486137976,5.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486138602,5.30739057,4333.9,4333.8,0.31150001]
["bitfinex","ETHUSD",1756486138788,5.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486140197,2.30734636,4334.0,4333.8,0.31150001]
["bitfinex","ETHUSD",1756486140382,1.775,4335.7,4333.8,0.76610001]
["bitfinex","ETHUSD",1756486140582,0.22495,4335.6,4334.0,0.792]
["bitfinex","ETHUSD",1756486140807,1.775,4335.9,4334.1,0.4546]
["bitfinex","ETHUSD",1756486140808,0.4745,4335.5,4334.1,0.4546]
["bitfinex","ETHUSD",1756486140981,2.30706562,4334.6,4334.1,0.4546]
["bitfinex","ETHUSD",1756486141166,2.30693205,4334.8,4333.8,1e-08]
["bitfinex","ETHUSD",1756486141366,1.775,4335.1,4334.5,0.3115]
["bitfinex","ETHUSD",1756486141866,4.775,4335.1,4334.5,0.3115]
["bitfinex","ETHUSD",1756486142095,2.30680507,4335.0,4334.5,0.3115]
["bitfinex","ETHUSD",1756486142290,3.0,4335.0,4334.6,0.4546]
["bitfinex","ETHUSD",1756486142495,5.30681637,4335.0,4334.7,0.4546]
["bitfinex","ETHUSD",1756486142722,3.0,4335.0,4334.9,0.3115]
["bitfinex","ETHUSD",1756486143022,1.775,4335.1,4334.9,0.7661]
["bitfinex","ETHUSD",1756486143023,4.08176489,4335.1,4334.9,0.7661]
["bitfinex","ETHUSD",1756486143232,0.2989,4335.0,4333.8,0.11520001]
["bitfinex","ETHUSD",1756486143409,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486143604,3.0,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1756486143913,2.30723086,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1756486144115,2.60629057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486144317,35.60629057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756486144625,2.3076078,4333.5,4332.8,0.022]
["bitfinex","ETHUSD",1756486144926,5.30771005,4333.3,4332.8,0.022]
["bitfinex","ETHUSD",1756486145223,2.6068231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756486145428,32.6068231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756486145602,3.0,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756486145804,5.30813618,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756486146007,0.2989,4331.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486146208,3.0,4331.7,4330.8,0.022]
["bitfinex","ETHUSD",1756486146519,30.4745,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756486146520,3.0,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756486146722,3.0,4331.3,4330.8,0.022]
["bitfinex","ETHUSD",1756486146896,5.30877565,4331.3,4330.8,0.022]
["bitfinex","ETHUSD",1756486147098,3.4745,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756486147298,2.30888227,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756486147499,5.60788889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486148031,6.08238889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486148221,5.60788889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486148421,6.08238889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486149243,36.08238889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756486149433,2.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486150332,3.0,4330.1,4329.8,0.022]
["bitfinex","ETHUSD",1756486150534,3.0,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486150844,2.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486152103,3.0,4330.3,4329.8,0.3335]
["bitfinex","ETHUSD",1756486152309,1.776,4331.1,4329.9,0.4546]
["bitfinex","ETHUSD",1756486152635,0.1776,4331.0,4329.9,0.4546]
["bitfinex","ETHUSD",1756486152810,2.30910693,4330.7,4329.9,0.4546]
["bitfinex","ETHUSD",1756486153308,1.776,4331.1,4330.6,0.3115]
["bitfinex","ETHUSD",1756486153523,2.30854178,4331.8,4330.6,0.7661]
["bitfinex","ETHUSD",1756486153835,2.30888534,4331.1,4330.6,0.7661]
["bitfinex","ETHUSD",1756486154032,1.776,4331.9,4330.6,0.3115]
["bitfinex","ETHUSD",1756486154334,2.30909552,4330.7,4330.6,0.3115]
["bitfinex","ETHUSD",1756486154743,2.30905615,4330.8,4330.6,0.3115]
["bitfinex","ETHUSD",1756486155036,3.0,4332.1,4330.6,0.7661]
["bitfinex","ETHUSD",1756486155203,3.0,4331.7,4330.6,0.7661]
["bitfinex","ETHUSD",1756486155403,5.30866905,4331.5,4330.6,0.7661]
["bitfinex","ETHUSD",1756486155600,2.30909552,4330.7,4330.6,0.3115]
["bitfinex","ETHUSD",1756486156005,2.30931435,4330.3,4330.0,1.776]
["bitfinex","ETHUSD",1756486156205,2.30941548,4330.1,4330.0,1.776]
["bitfinex","ETHUSD",1756486156442,2.30932371,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756486156443,2.30932787,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756486156620,5.78396882,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756486156804,35.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486157005,6.08292215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486157641,36.08292215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756486157863,2.30968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1756486158043,2.30973553,4329.5,4327.8,0.022]
["bitfinex","ETHUSD",1756486158229,0.2989,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486158559,2.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486158708,32.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486158901,33.06108943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486159149,32.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486159351,35.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486159725,36.06108943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486160030,6.06108943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486160233,35.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486160408,3.0,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486160611,3.0,4327.9,4327.8,0.7431]
["bitfinex","ETHUSD",1756486160806,3.0,4327.9,4327.8,0.3082]
["bitfinex","ETHUSD",1756486160807,5.31058943,4327.9,4327.8,0.3082]
["bitfinex","ETHUSD",1756486161020,5.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486163140,3.0,4327.9,4327.8,0.3082]
["bitfinex","ETHUSD",1756486163521,2.31034154,4328.4,4327.8,0.7431]
["bitfinex","ETHUSD",1756486163719,1.777,4329.0,4327.8,0.7431]
["bitfinex","ETHUSD",1756486163720,3.0,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486164029,3.0,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756486164232,1.777,4329.0,4327.9,0.4349]
["bitfinex","ETHUSD",1756486164544,1.777,4329.0,4328.0,2.31052585]
["bitfinex","ETHUSD",1756486164743,2.31008025,4328.9,4327.9,0.4349]
["bitfinex","ETHUSD",1756486164946,2.31028607,4328.5,4327.9,0.4349]
["bitfinex","ETHUSD",1756486165108,2.31021106,4328.7,4327.9,3.02224863]
["bitfinex","ETHUSD",1756486165442,2.31030623,4328.5,4327.9,0.71166289]
["bitfinex","ETHUSD",1756486165615,1.777,4329.7,4328.4,0.2862]
["bitfinex","ETHUSD",1756486165809,2.30988242,4329.3,4328.5,0.4349]
["bitfinex","ETHUSD",1756486166035,2.30978888,4329.4,4327.9,2.2119]
["bitfinex","ETHUSD",1756486166216,2.31029467,4328.5,4327.9,2.2119]
["bitfinex","ETHUSD",1756486166414,2.31042575,4328.3,4327.9,2.2119]
["bitfinex","ETHUSD",1756486166643,2.31036056,4328.4,4327.9,2.2119]
["bitfinex","ETHUSD",1756486166847,2.3102855,4328.5,4327.9,2.66635659]
["bitfinex","ETHUSD",1756486167034,2.31043018,4328.2,4327.9,2.66635659]
["bitfinex","ETHUSD",1756486167344,2.31019938,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756486167545,4.777,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486167750,30.0,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756486168043,3.0,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756486168247,5.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486168422,35.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486169150,0.022,4329.8,4327.8,0.7431]
["bitfinex","ETHUSD",1756486169458,3.4624,4329.6,4327.8,0.7431]
["bitfinex","ETHUSD",1756486169666,3.0,4329.4,4327.8,3.05373495]
["bitfinex","ETHUSD",1756486169813,4.777,4329.7,4328.3,2.31034282]
["bitfinex","ETHUSD",1756486170013,0.092659,4329.5,4328.9,2.31005564]
["bitfinex","ETHUSD",1756486170212,2.33161324,4329.8,4328.9,0.4349]
["bitfinex","ETHUSD",1756486170445,2.33159322,4329.8,4328.9,0.4349]
["bitfinex","ETHUSD",1756486170657,0.022,4329.8,4328.9,0.4349]
["bitfinex","ETHUSD",1756486170859,2.3097925,4329.4,4328.9,0.4349]
["bitfinex","ETHUSD",1756486171062,0.022,4329.8,4328.9,0.4349]
["bitfinex","ETHUSD",1756486171232,0.022,4329.8,4328.2,1.777]
["bitfinex","ETHUSD",1756486171432,0.022,4329.8,4328.8,0.4349]
["bitfinex","ETHUSD",1756486171743,0.022,4329.8,4329.7,0.2862]
["bitfinex","ETHUSD",1756486172137,0.022,4329.8,4329.7,0.7211]
["bitfinex","ETHUSD",1756486172345,0.022,4329.8,4329.7,0.2862]
["bitfinex","ETHUSD",1756486172555,0.022,4329.8,4329.7,0.7211]
["bitfinex","ETHUSD",1756486173121,0.022,4329.8,4329.7,0.2862]
["bitfinex","ETHUSD",1756486173337,0.022,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486173522,2.30994679,4329.2,4328.6,0.4349]
["bitfinex","ETHUSD",1756486173729,0.022,4329.8,4329.1,0.2862]
["bitfinex","ETHUSD",1756486173915,0.022,4329.8,4329.2,0.4349]
["bitfinex","ETHUSD",1756486174140,2.30983165,4329.4,4328.6,0.23896]
["bitfinex","ETHUSD",1756486174339,2.33158407,4329.8,4329.3,0.2862]
["bitfinex","ETHUSD",1756486174642,0.022,4329.8,4328.8,0.4349]
["bitfinex","ETHUSD",1756486175031,0.022,4329.8,4328.8,0.73330107]
["bitfinex","ETHUSD",1756486175337,0.022,4329.8,4328.9,2.31001552]
["bitfinex","ETHUSD",1756486175522,2.3315893,4329.8,4328.9,2.31001552]
["bitfinex","ETHUSD",1756486175720,0.022,4329.8,4328.8,0.73330107]
["bitfinex","ETHUSD",1756486175938,2.30994205,4329.2,4328.8,0.4349]
["bitfinex","ETHUSD",1756486176146,0.022,4329.8,4328.8,2.74500451]
["bitfinex","ETHUSD",1756486176321,0.022,4329.8,4329.1,0.2862]
["bitfinex","ETHUSD",1756486176732,2.30962884,4329.7,4329.1,0.2862]
["bitfinex","ETHUSD",1756486177049,2.30969869,4329.6,4329.1,0.2862]
["bitfinex","ETHUSD",1756486177350,2.30978888,4329.4,4328.3,1.9547]
["bitfinex","ETHUSD",1756486177548,0.23316987,4329.6,4328.3,1.9547]
["bitfinex","ETHUSD",1756486177847,2.31011212,4328.8,4328.4,0.4349]
["bitfinex","ETHUSD",1756486178048,2.30968218,4329.6,4328.3,1.777]
["bitfinex","ETHUSD",1756486178253,2.30984223,4329.3,4327.8,0.022]
["bitfinex","ETHUSD",1756486178417,2.31047555,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756486178619,2.31047631,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756486178849,3.0,4329.1,4328.1,0.2862]
["bitfinex","ETHUSD",1756486179047,2.31019447,4328.7,4328.1,0.2862]
["bitfinex","ETHUSD",1756486179220,5.77231537,4329.2,4328.1,0.2862]
["bitfinex","ETHUSD",1756486179425,3.0,4329.0,4328.1,0.2862]
["bitfinex","ETHUSD",1756486179666,3.0,4328.8,4327.8,0.022]
["bitfinex","ETHUSD",1756486179832,2.31048739,4328.1,4327.8,0.022]
["bitfinex","ETHUSD",1756486180043,3.4624,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486180246,2.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486180446,35.59868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486180648,36.06108943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486182827,36.85308943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486183044,2.3107496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486183247,35.3107496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486183528,36.0612496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486183951,35.3107496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486184128,35.5988496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486184960,36.0612496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486185333,35.5988496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486185556,36.0612496,4327.6,4327.5,0.02561708]
["bitfinex","ETHUSD",1756486186461,36.8532496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1756486186757,0.792,4327.2,4325.8,0.022]
["bitfinex","ETHUSD",1756486186930,0.792,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756486187124,2.31165768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756486187326,35.31165768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756486187954,36.06215768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756486188625,33.0,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756486188827,1.778,4326.9,4325.8,0.7813]
["bitfinex","ETHUSD",1756486189023,2.31161183,4326.0,4325.8,0.3353]
["bitfinex","ETHUSD",1756486189252,2.31117685,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756486189468,4.778,4326.9,4325.9,0.7593]
["bitfinex","ETHUSD",1756486189469,30.0,4326.7,4325.9,0.7593]
["bitfinex","ETHUSD",1756486189655,30.0,4326.8,4325.9,1.06860623]
["bitfinex","ETHUSD",1756486189867,2.31131562,4326.6,4325.9,1.06860623]
["bitfinex","ETHUSD",1756486190152,3.0,4327.5,4325.9,1.06860623]
["bitfinex","ETHUSD",1756486190334,3.0,4327.3,4325.9,0.7593]
["bitfinex","ETHUSD",1756486190536,3.0,4327.1,4326.0,0.446]
["bitfinex","ETHUSD",1756486190756,1.778,4327.6,4326.0,0.446]
["bitfinex","ETHUSD",1756486191227,4.08875106,4327.6,4326.0,0.5612]
["bitfinex","ETHUSD",1756486191427,2.31084376,4327.5,4326.1,0.446]
["bitfinex","ETHUSD",1756486191664,1.778,4327.6,4327.4,0.3133]
["bitfinex","ETHUSD",1756486191829,2.310803,4327.5,4327.4,0.3133]
["bitfinex","ETHUSD",1756486192274,2.31102894,4327.1,4326.5,0.446]
["bitfinex","ETHUSD",1756486192442,2.31090562,4327.4,4327.0,0.3133]
["bitfinex","ETHUSD",1756486193127,2.31090562,4327.4,4326.2,1.8932]
["bitfinex","ETHUSD",1756486193128,0.3029,4327.1,4326.2,0.1152]
["bitfinex","ETHUSD",1756486193470,3.0,4326.9,4325.7,1.778]
["bitfinex","ETHUSD",1756486193771,0.4442,4327.8,4325.8,0.468]
["bitfinex","ETHUSD",1756486193929,3.0,4327.3,4325.9,0.2246]
["bitfinex","ETHUSD",1756486194270,30.1778,4327.6,4325.8,2.33366393]
["bitfinex","ETHUSD",1756486194271,3.0,4327.1,4325.8,2.33366393]
["bitfinex","ETHUSD",1756486194431,30.0,4327.0,4325.8,0.022]
["bitfinex","ETHUSD",1756486194831,30.0,4327.0,4325.9,0.446]
["bitfinex","ETHUSD",1756486195045,2.31123026,4326.7,4326.0,2.3116]
["bitfinex","ETHUSD",1756486195243,0.36176271,4326.8,4325.9,0.446]
["bitfinex","ETHUSD",1756486195474,0.36176271,4326.8,4325.9,0.6706]
["bitfinex","ETHUSD",1756486195837,0.36176271,4326.8,4326.7,0.3133]
["bitfinex","ETHUSD",1756486196152,1.778,4327.7,4326.7,0.7593]
["bitfinex","ETHUSD",1756486196354,0.36172554,4327.5,4325.9,0.6706]
["bitfinex","ETHUSD",1756486196662,2.67256317,4327.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1756486196961,0.36172554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486197167,2.3108564,4327.4,4326.5,4.31173031]
["bitfinex","ETHUSD",1756486197463,0.36172554,4327.5,4326.6,0.446]
["bitfinex","ETHUSD",1756486197757,2.31101846,4327.1,4326.6,0.446]
["bitfinex","ETHUSD",1756486197929,0.36172554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486198135,30.0,4327.4,4326.5,1.778]
["bitfinex","ETHUSD",1756486198353,0.36172554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486198578,3.0,4327.3,4326.5,1.778]
["bitfinex","ETHUSD",1756486198754,0.80592554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486198957,3.0,4327.4,4326.5,1.778]
["bitfinex","ETHUSD",1756486199187,0.80592554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486199188,3.80592554,4327.5,4326.5,1.778]
["bitfinex","ETHUSD",1756486199387,2.67254811,4327.5,4326.6,2.31128257]
["bitfinex","ETHUSD",1756486199575,0.36172554,4327.5,4326.5,2.63293657]
["bitfinex","ETHUSD",1756486200091,0.36172554,4327.5,4326.8,2.31113482]
["bitfinex","ETHUSD",1756486200293,0.022,4327.8,4327.4,0.3133]
["bitfinex","ETHUSD",1756486200480,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756486200659,0.022,4327.8,4327.7,2.80417192]
["bitfinex","ETHUSD",1756486200859,0.022,4327.8,4327.7,1.25277571]
["bitfinex","ETHUSD",1756486201065,0.022,4327.8,4327.7,3.06999621]
["bitfinex","ETHUSD",1756486201978,0.022,4327.8,4327.7,3.09310317]
["bitfinex","ETHUSD",1756486202296,0.022,4327.8,4327.7,3.86199621]
["bitfinex","ETHUSD",1756486203086,0.023,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756486203462,0.023,4329.8,4328.7,3.0694624]
["bitfinex","ETHUSD",1756486204163,0.023,4329.8,4328.7,3.79675147]
["bitfinex","ETHUSD",1756486204357,0.023,4329.8,4328.7,3.81985309]
["bitfinex","ETHUSD",1756486204595,0.023,4329.8,4328.7,3.79675147]
["bitfinex","ETHUSD",1756486204889,0.023,4329.8,4328.7,3.81985309]
["bitfinex","ETHUSD",1756486205294,0.023,4329.8,4328.7,4.61185309]
["bitfinex","ETHUSD",1756486205518,0.023,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756486205662,0.023,4329.8,4329.7,4.57265748]
["bitfinex","ETHUSD",1756486205862,0.023,4329.8,4329.7,5.4240612]
["bitfinex","ETHUSD",1756486206098,0.023,4329.8,4329.7,6.2160612]
["bitfinex","ETHUSD",1756486206995,0.023,4329.8,4329.7,5.4240612]
["bitfinex","ETHUSD",1756486207701,0.023,4329.8,4329.7,2.35513236]
["bitfinex","ETHUSD",1756486207874,0.023,4329.8,4329.7,4.8628612]
["bitfinex","ETHUSD",1756486208196,0.023,4329.8,4329.7,5.4240612]
["bitfinex","ETHUSD",1756486208775,0.023,4329.8,4329.7,6.2160612]
["bitfinex","ETHUSD",1756486209797,0.023,4329.8,4329.7,5.15416253]
["bitfinex","ETHUSD",1756486209969,0.023,4329.8,4329.7,4.6647612]
["bitfinex","ETHUSD",1756486210178,0.023,4329.8,4329.7,1.8932]
["bitfinex","ETHUSD",1756486210372,0.3259,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486210566,0.7701,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486210784,0.023,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486210983,0.023,4329.8,4329.7,2.62292884]
["bitfinex","ETHUSD",1756486211194,0.023,4329.8,4329.5,2.3096853]
["bitfinex","ETHUSD",1756486211402,0.4442,4329.7,4329.0,1.777]
["bitfinex","ETHUSD",1756486211597,0.023,4329.8,4329.1,0.40870295]
["bitfinex","ETHUSD",1756486211778,0.023,4329.8,4329.4,2.3097603]
["bitfinex","ETHUSD",1756486211962,0.023,4329.8,4329.3,2.30983318]
["bitfinex","ETHUSD",1756486212162,0.023,4329.8,4329.7,2.62292884]
["bitfinex","ETHUSD",1756486212574,0.023,4329.8,4329.7,3.06892884]
["bitfinex","ETHUSD",1756486212773,0.023,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1756486213083,0.023,4329.8,4329.3,0.34902]
["bitfinex","ETHUSD",1756486213283,0.023,4329.8,4329.0,1.8922]
["bitfinex","ETHUSD",1756486213466,0.4672,4329.8,4329.1,2.30994895]
["bitfinex","ETHUSD",1756486213665,0.4672,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486213869,0.023,4329.8,4329.4,2.30973956]
["bitfinex","ETHUSD",1756486214287,0.023,4329.8,4329.4,2.30975089]
["bitfinex","ETHUSD",1756486214495,0.023,4329.8,4329.0,1.777]
["bitfinex","ETHUSD",1756486214801,0.023,4329.8,4329.1,0.1152]
["bitfinex","ETHUSD",1756486215106,0.3029,4329.2,4329.0,1.777]
["bitfinex","ETHUSD",1756486215484,0.4442,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756486215881,0.023,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756486215882,0.3029,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756486216082,0.7471,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756486216585,3.7471,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486216799,0.36160113,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486217002,0.36160113,4328.9,4328.6,2.3101784]
["bitfinex","ETHUSD",1756486217223,0.36160113,4328.9,4327.9,2.75658943]
["bitfinex","ETHUSD",1756486217224,2.31019524,4328.7,4327.9,2.31058943]
["bitfinex","ETHUSD",1756486217504,2.31019524,4328.7,4328.0,2.31052629]
["bitfinex","ETHUSD",1756486217700,0.80580113,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486218181,2.31041111,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756486218372,0.80580113,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486218580,0.4599,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756486219308,0.2968,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486219511,0.7567,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486219812,0.36165837,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756486220177,0.2968,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756486220601,0.36165837,4328.3,4327.8,0.3367]
["bitfinex","ETHUSD",1756486220809,0.4599,4329.4,4327.9,4.523881]
["bitfinex","ETHUSD",1756486221110,0.3616289,4329.3,4328.0,0.4975781]
["bitfinex","ETHUSD",1756486221310,0.4599,4329.4,4327.9,2.2133]
["bitfinex","ETHUSD",1756486221487,0.4599,4329.4,4328.0,2.3104992]
["bitfinex","ETHUSD",1756486221687,3.0,4329.2,4327.9,4.0875476]
["bitfinex","ETHUSD",1756486222011,30.0,4329.1,4327.9,1.777]
["bitfinex","ETHUSD",1756486222210,30.4599,4329.1,4327.9,1.777]
["bitfinex","ETHUSD",1756486222413,0.4599,4329.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756486222599,0.4599,4329.1,4328.1,2.31048265]
["bitfinex","ETHUSD",1756486222804,0.4599,4329.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756486223004,0.4599,4329.1,4328.1,2.31047575]
["bitfinex","ETHUSD",1756486223204,0.4599,4329.1,4328.2,2.31041729]
["bitfinex","ETHUSD",1756486223406,0.4599,4329.1,4328.3,2.31036481]
["bitfinex","ETHUSD",1756486223606,0.4599,4329.5,4328.3,2.31036481]
["bitfinex","ETHUSD",1756486223812,0.4599,4329.5,4328.3,2.31037229]
["bitfinex","ETHUSD",1756486224010,0.4599,4329.5,4328.6,2.31019398]
["bitfinex","ETHUSD",1756486224213,0.4599,4329.5,4328.7,2.31015812]
["bitfinex","ETHUSD",1756486224413,0.4599,4329.5,4327.9,2.08402]
["bitfinex","ETHUSD",1756486224595,0.023,4329.8,4328.9,2.31005537]
["bitfinex","ETHUSD",1756486224794,30.0,4329.7,4328.9,4.08705537]
["bitfinex","ETHUSD",1756486224994,0.4599,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486225218,0.82145125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486225699,0.36155125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486225901,0.36155125,4329.6,4329.0,0.1777]
["bitfinex","ETHUSD",1756486226100,0.36155125,4329.6,4329.2,2.30987973]
["bitfinex","ETHUSD",1756486226504,0.36155125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486226823,0.36155125,4329.6,4328.9,4.08704707]
["bitfinex","ETHUSD",1756486227018,0.36155125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486227221,0.2968,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486227722,0.36155125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486228632,0.82145125,4329.6,4328.9,1.777]
["bitfinex","ETHUSD",1756486229328,0.36155125,4329.6,4329.2,2.30989315]
["bitfinex","ETHUSD",1756486229633,0.023,4329.8,4329.2,2.30989315]
["bitfinex","ETHUSD",1756486229835,0.023,4329.8,4328.9,4.2647343]
["bitfinex","ETHUSD",1756486230031,0.023,4329.8,4328.9,1.9547]
["bitfinex","ETHUSD",1756486230206,0.023,4329.8,4328.9,4.26474129]
["bitfinex","ETHUSD",1756486230804,0.023,4329.8,4329.3,2.30979413]
["bitfinex","ETHUSD",1756486231006,0.023,4329.8,4329.4,2.30976715]
["bitfinex","ETHUSD",1756486231320,0.023,4329.8,4329.2,2.30984314]
["bitfinex","ETHUSD",1756486231643,0.023,4329.8,4329.0,0.90640413]
["bitfinex","ETHUSD",1756486231933,2.30962884,4329.7,4329.1,2.30994895]
["bitfinex","ETHUSD",1756486232134,2.30971463,4329.6,4329.0,3.21636676]
["bitfinex","ETHUSD",1756486232430,2.3098598,4329.3,4328.9,1.777]
["bitfinex","ETHUSD",1756486232630,2.30982607,4329.4,4328.9,1.777]
["bitfinex","ETHUSD",1756486232805,2.31000231,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486233803,2.60680231,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486234022,3.06670231,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486234637,2.31000231,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486235141,0.36159182,4329.3,4328.9,1.777]
["bitfinex","ETHUSD",1756486235437,30.0,4329.2,4328.9,1.777]
["bitfinex","ETHUSD",1756486236739,0.2968,4329.0,4328.9,1.777]
["bitfinex","ETHUSD",1756486236905,0.7567,4329.0,4328.1,1.777]
["bitfinex","ETHUSD",1756486238006,0.36161986,4328.9,4328.1,1.777]
["bitfinex","ETHUSD",1756486238748,0.36161986,4328.9,4328.1,4.08745676]
["bitfinex","ETHUSD",1756486239313,0.001,4329.7,4328.8,0.3147]
["bitfinex","ETHUSD",1756486239545,0.001,4329.7,4328.9,1.777]
["bitfinex","ETHUSD",1756486239715,0.36258327,4329.7,4328.9,1.777]
["bitfinex","ETHUSD",1756486240620,0.36258327,4329.7,4329.0,0.4363]
["bitfinex","ETHUSD",1756486240841,0.001,4329.7,4329.6,0.3147]
["bitfinex","ETHUSD",1756486241952,0.001,4329.7,4329.6,0.751]
["bitfinex","ETHUSD",1756486242614,0.001,4329.7,4329.6,3.06068218]
["bitfinex","ETHUSD",1756486243854,0.001,4329.7,4329.6,3.96788218]
["bitfinex","ETHUSD",1756486244049,0.001,4329.7,4329.6,4.59564845]
["bitfinex","ETHUSD",1756486244246,0.001,4329.7,4329.6,4.76988039]
["bitfinex","ETHUSD",1756486244748,1e-08,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1756486244954,1e-08,4329.8,4329.7,8.31492884]
["bitfinex","ETHUSD",1756486245115,1e-08,4329.8,4329.7,10.91484691]
["bitfinex","ETHUSD",1756486246739,1e-08,4329.8,4329.7,11.03004691]
["bitfinex","ETHUSD",1756486247137,2.13835727,4332.9,4330.7,3.10109552]
["bitfinex","ETHUSD",1756486247448,1e-08,4330.8,4330.7,7.90118647]
["bitfinex","ETHUSD",1756486247649,1e-08,4330.8,4330.7,14.29829552]
["bitfinex","ETHUSD",1756486247947,1e-08,4330.8,4330.7,16.58351359]
["bitfinex","ETHUSD",1756486250772,0.36132163,4333.3,4333.0,2.30784241]
["bitfinex","ETHUSD",1756486250974,0.36132163,4333.3,4333.0,4.08482746]
["bitfinex","ETHUSD",1756486251159,0.4879,4333.8,4333.2,2.30776331]
["bitfinex","ETHUSD",1756486251359,0.4879,4333.8,4333.4,2.30762178]
["bitfinex","ETHUSD",1756486251660,0.044,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756486252038,0.044,4333.8,4333.7,3.55148003]
["bitfinex","ETHUSD",1756486252242,0.044,4333.8,4333.7,4.34348003]
["bitfinex","ETHUSD",1756486252441,0.044,4333.8,4333.7,3.84920506]
["bitfinex","ETHUSD",1756486253166,0.044,4333.8,4333.7,4.34348003]
["bitfinex","ETHUSD",1756486253743,0.044,4333.8,4333.7,4.45868003]
["bitfinex","ETHUSD",1756486254142,0.4439,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1756486254376,0.4439,4335.2,4334.7,4.08296472]
["bitfinex","ETHUSD",1756486255070,0.3384,4334.8,4334.7,1.776]
["bitfinex","ETHUSD",1756486255276,0.7823,4334.8,4334.7,1.776]
["bitfinex","ETHUSD",1756486255457,0.7823,4334.8,4334.7,4.08296472]
["bitfinex","ETHUSD",1756486255951,0.022,4334.8,4334.7,4.08296472]
["bitfinex","ETHUSD",1756486256149,0.022,4334.8,4334.7,5.02168723]
["bitfinex","ETHUSD",1756486256470,0.022,4334.8,4334.7,4.84868723]
["bitfinex","ETHUSD",1756486257559,0.022,4334.8,4334.7,5.64068723]
["bitfinex","ETHUSD",1756486257763,0.022,4334.8,4334.7,5.92888723]
["bitfinex","ETHUSD",1756486258274,0.022,4334.8,4334.7,6.40008723]
["bitfinex","ETHUSD",1756486258849,0.7823,4334.8,4334.7,1.776]
["bitfinex","ETHUSD",1756486260678,0.3384,4334.8,4334.7,4.08296472]
["bitfinex","ETHUSD",1756486260852,0.3384,4334.8,4334.7,1.776]
["bitfinex","ETHUSD",1756486261178,0.7823,4334.8,4334.7,1.776]
["bitfinex","ETHUSD",1756486263084,0.7823,4334.8,4334.0,1.775]
["bitfinex","ETHUSD",1756486263391,0.4439,4334.7,4334.0,1.775]
["bitfinex","ETHUSD",1756486263874,0.3164,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486264051,0.7603,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486264253,0.022,4334.8,4334.0,1.775]
["bitfinex","ETHUSD",1756486264670,0.3164,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486265183,0.7603,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486265493,0.4659,4334.8,4334.3,2.30716058]
["bitfinex","ETHUSD",1756486265795,0.3164,4334.4,4334.1,2.30728409]
["bitfinex","ETHUSD",1756486266078,0.4439,4334.3,4334.0,1.775]
["bitfinex","ETHUSD",1756486266278,0.3164,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486266478,0.7603,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486267043,0.3164,4334.1,4334.0,1.775]
["bitfinex","ETHUSD",1756486267384,0.022,4334.8,4334.0,1.775]
["bitfinex","ETHUSD",1756486267582,0.022,4334.8,4334.1,2.30724388]
["bitfinex","ETHUSD",1756486267778,0.022,4334.8,4334.4,2.3071216]
["bitfinex","ETHUSD",1756486267986,0.022,4334.8,4334.5,2.30705535]
["bitfinex","ETHUSD",1756486268281,0.022,4334.8,4334.1,1.11016261]
["bitfinex","ETHUSD",1756486268581,0.022,4334.8,4334.4,2.30708846]
["bitfinex","ETHUSD",1756486268966,0.022,4334.8,4334.0,1.8902]
["bitfinex","ETHUSD",1756486269176,0.3164,4334.5,4334.0,4.08233707]
["bitfinex","ETHUSD",1756486269383,0.4439,4334.4,4334.0,1.775]
["bitfinex","ETHUSD",1756486269682,2.7510558,4334.4,4334.0,1.775]
["bitfinex","ETHUSD",1756486270182,0.38316091,4334.8,4334.0,1.775]
["bitfinex","ETHUSD",1756486270686,0.38316091,4334.8,4333.3,0.1152]
["bitfinex","ETHUSD",1756486270687,0.3164,4334.1,4333.3,0.1152]
["bitfinex","ETHUSD",1756486270851,0.4439,4334.0,4333.1,1.775]
["bitfinex","ETHUSD",1756486271177,0.4439,4333.9,4333.1,1.775]
["bitfinex","ETHUSD",1756486271382,0.4439,4333.9,4333.2,2.30772114]
["bitfinex","ETHUSD",1756486271678,0.4439,4333.9,4333.2,2.30773779]
["bitfinex","ETHUSD",1756486271977,0.4439,4333.9,4333.1,1.775]
["bitfinex","ETHUSD",1756486272278,0.4439,4333.9,4333.2,2.30775469]
["bitfinex","ETHUSD",1756486272482,0.4439,4333.9,4333.1,1.775]
["bitfinex","ETHUSD",1756486272989,0.4439,4333.8,4333.1,1.775]
["bitfinex","ETHUSD",1756486273400,0.4439,4334.5,4333.1,2.18549213]
["bitfinex","ETHUSD",1756486273622,0.4439,4334.5,4333.1,1.775]
["bitfinex","ETHUSD",1756486273901,3.0,4334.3,4333.1,1.775]
["bitfinex","ETHUSD",1756486274202,0.022,4334.8,4333.1,1.775]
["bitfinex","ETHUSD",1756486274390,3.0,4334.6,4333.1,1.775]
["bitfinex","ETHUSD",1756486274596,0.022,4334.8,4332.8,0.1372]
["bitfinex","ETHUSD",1756486274597,0.3164,4333.2,4332.8,0.1372]
["bitfinex","ETHUSD",1756486274807,3.792,4333.0,4332.8,0.022]
["bitfinex","ETHUSD",1756486274974,36.86259771,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756486275299,3.792,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756486275503,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486275677,35.62485587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486275879,0.3164,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486276105,0.4439,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756486276898,0.80526213,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756486278813,0.2898,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486279219,0.7509,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486279387,0.2898,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486280625,0.7509,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486283990,0.36138961,4332.1,4331.8,0.022]
["bitfinex","ETHUSD",1756486284318,0.4611,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756486284521,0.4611,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756486284729,3.0,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756486284903,3.0,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756486285090,0.4611,4333.5,4331.9,0.4532]
["bitfinex","ETHUSD",1756486285295,0.4611,4333.9,4332.4,2.60757048]
["bitfinex","ETHUSD",1756486285599,0.4611,4333.9,4332.5,2.48995705]
["bitfinex","ETHUSD",1756486285799,30.36125498,4333.8,4332.5,1.776]
["bitfinex","ETHUSD",1756486286000,0.2898,4332.6,4331.9,2.30842671]
["bitfinex","ETHUSD",1756486286303,0.2898,4332.6,4331.8,4.1065]
["bitfinex","ETHUSD",1756486286510,0.2898,4332.6,4331.8,1.798]
["bitfinex","ETHUSD",1756486286889,0.2898,4332.6,4331.8,4.10646463]
["bitfinex","ETHUSD",1756486287095,0.2898,4332.6,4331.8,1.798]
["bitfinex","ETHUSD",1756486287495,0.4611,4334.1,4332.5,0.2994]
["bitfinex","ETHUSD",1756486287693,3.0,4333.9,4332.6,4.53726659]
["bitfinex","ETHUSD",1756486287898,7.18,4334.0,4332.6,1.776]
["bitfinex","ETHUSD",1756486288198,0.36129511,4333.5,4332.7,0.4532]
["bitfinex","ETHUSD",1756486288539,0.36129511,4333.5,4333.4,0.2994]
["bitfinex","ETHUSD",1756486288820,0.36129511,4333.5,4333.4,2.6070568]
["bitfinex","ETHUSD",1756486289206,0.36129511,4333.5,4333.4,3.0602568]
["bitfinex","ETHUSD",1756486289402,0.36129511,4333.5,4333.4,0.2994]
["bitfinex","ETHUSD",1756486289604,0.36129511,4333.5,4333.1,2.30780951]
["bitfinex","ETHUSD",1756486289798,0.36129511,4333.5,4333.1,0.4532]
["bitfinex","ETHUSD",1756486290007,0.36129511,4333.5,4333.4,0.2994]
["bitfinex","ETHUSD",1756486290212,3.0,4334.0,4332.8,2.54240755]
["bitfinex","ETHUSD",1756486290433,3.0,4334.0,4333.1,2.30781532]
["bitfinex","ETHUSD",1756486290836,3.0,4334.0,4332.8,0.23444]
["bitfinex","ETHUSD",1756486291036,3.0,4334.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756486291343,3.0,4334.0,4333.0,2.56209777]
["bitfinex","ETHUSD",1756486291522,3.0,4334.0,4333.0,0.25423631]
["bitfinex","ETHUSD",1756486291708,3.0,4334.0,4333.1,2.3078057]
["bitfinex","ETHUSD",1756486291906,30.0,4333.9,4332.8,0.23444]
["bitfinex","ETHUSD",1756486292138,3.4611,4333.8,4332.6,1.776]
["bitfinex","ETHUSD",1756486292429,3.0,4333.6,4332.7,2.30798784]
["bitfinex","ETHUSD",1756486292634,0.4611,4333.8,4332.7,2.30800789]
["bitfinex","ETHUSD",1756486292792,3.0,4333.6,4332.6,1.776]
["bitfinex","ETHUSD",1756486292998,0.4611,4333.8,4332.6,1.776]
["bitfinex","ETHUSD",1756486293317,0.4611,4333.8,4332.7,2.3080179]
["bitfinex","ETHUSD",1756486293318,3.0,4333.6,4332.7,2.3080179]
["bitfinex","ETHUSD",1756486293514,0.001,4333.6,4332.7,2.3080179]
["bitfinex","ETHUSD",1756486293719,0.001,4333.6,4332.6,4.08406778]
["bitfinex","ETHUSD",1756486293924,0.001,4333.6,4332.6,1.776]
["bitfinex","ETHUSD",1756486294309,0.001,4333.6,4332.7,2.30799172]
["bitfinex","ETHUSD",1756486294544,0.001,4333.6,4332.6,1.9536]
["bitfinex","ETHUSD",1756486294835,3.0,4333.4,4332.6,1.776]
["bitfinex","ETHUSD",1756486295010,0.4611,4333.5,4332.6,1.776]
["bitfinex","ETHUSD",1756486295195,30.0,4333.4,4332.6,1.776]
["bitfinex","ETHUSD",1756486295401,0.001,4333.6,4333.3,0.2994]
["bitfinex","ETHUSD",1756486295730,0.001,4333.6,4333.4,2.30763507]
["bitfinex","ETHUSD",1756486295927,0.001,4333.6,4333.3,3.06030174]
["bitfinex","ETHUSD",1756486296340,0.001,4333.6,4332.7,2.30802963]
["bitfinex","ETHUSD",1756486296526,0.001,4333.6,4333.5,0.2994]
["bitfinex","ETHUSD",1756486297128,0.001,4333.6,4333.5,3.06020355]
["bitfinex","ETHUSD",1756486297312,0.001,4333.6,4333.5,3.59699046]
["bitfinex","ETHUSD",1756486298548,0.001,4333.6,4332.6,2.2292]
["bitfinex","ETHUSD",1756486298746,0.001,4333.6,4333.2,2.3077302]
["bitfinex","ETHUSD",1756486298922,0.001,4333.6,4332.6,4.53726907]
["bitfinex","ETHUSD",1756486299125,0.001,4333.6,4332.9,2.30791745]
["bitfinex","ETHUSD",1756486299321,0.001,4333.6,4332.8,2.30796267]
["bitfinex","ETHUSD",1756486299524,0.001,4333.6,4332.6,4.53726907]
["bitfinex","ETHUSD",1756486299525,0.001,4333.6,4332.6,2.2292]
["bitfinex","ETHUSD",1756486299855,0.001,4333.6,4333.1,2.30778286]
["bitfinex","ETHUSD",1756486300044,0.001,4333.6,4332.9,2.30789625]
["bitfinex","ETHUSD",1756486300211,0.2898,4333.0,4332.6,1.776]
["bitfinex","ETHUSD",1756486300408,0.001,4333.6,4332.9,0.2994]
["bitfinex","ETHUSD",1756486300638,0.36124686,4333.4,4332.9,0.2994]
["bitfinex","ETHUSD",1756486300819,0.36124686,4333.4,4332.7,2.76119472]
["bitfinex","ETHUSD",1756486301018,0.36124686,4333.4,4332.6,4.08407853]
["bitfinex","ETHUSD",1756486301230,0.36124686,4333.4,4332.7,2.30798427]
["bitfinex","ETHUSD",1756486301930,0.36124686,4333.4,4332.7,2.30802963]
["bitfinex","ETHUSD",1756486302845,0.36124686,4333.4,4332.6,4.53728033]
["bitfinex","ETHUSD",1756486303045,0.36124686,4333.4,4332.6,1.776]
["bitfinex","ETHUSD",1756486303544,0.001,4333.6,4332.6,1.776]
["bitfinex","ETHUSD",1756486304151,3.0,4333.4,4332.6,1.776]
["bitfinex","ETHUSD",1756486304351,0.2898,4332.7,4331.9,4.08442813]
["bitfinex","ETHUSD",1756486304550,0.4611,4333.3,4332.3,2.30820148]
["bitfinex","ETHUSD",1756486304750,3.0,4333.1,4332.3,2.30820148]
["bitfinex","ETHUSD",1756486304955,0.4611,4333.3,4332.0,0.4532]
["bitfinex","ETHUSD",1756486305126,3.0,4333.1,4331.9,1.776]
["bitfinex","ETHUSD",1756486305325,0.4611,4333.0,4331.9,1.776]
["bitfinex","ETHUSD",1756486305731,0.001,4333.6,4331.8,0.026]
["bitfinex","ETHUSD",1756486305732,0.2898,4332.0,4331.8,0.026]
["bitfinex","ETHUSD",1756486305945,0.4611,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756486306149,0.4611,4333.1,4331.9,0.7526]
["bitfinex","ETHUSD",1756486306351,3.0,4332.9,4331.9,0.7526]
["bitfinex","ETHUSD",1756486306562,3.0,4332.7,4331.9,0.7526]
["bitfinex","ETHUSD",1756486306757,0.36132713,4332.9,4331.9,0.7526]
["bitfinex","ETHUSD",1756486306946,30.0,4332.8,4331.9,0.7526]
["bitfinex","ETHUSD",1756486307146,3.0,4332.7,4331.9,0.7526]
["bitfinex","ETHUSD",1756486307359,0.36132713,4332.9,4331.9,0.2994]
["bitfinex","ETHUSD",1756486307562,3.0,4332.7,4331.8,0.026]
["bitfinex","ETHUSD",1756486307730,3.0,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756486307927,0.4611,4332.8,4331.8,0.026]
["bitfinex","ETHUSD",1756486308128,3.0,4332.6,4331.8,0.026]
["bitfinex","ETHUSD",1756486308358,3.0,4332.4,4331.8,0.026]
["bitfinex","ETHUSD",1756486308555,3.0,4332.2,4331.8,0.026]
["bitfinex","ETHUSD",1756486308858,0.36136114,4332.5,4331.8,2.33450152]
["bitfinex","ETHUSD",1756486309026,0.36136114,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756486309984,0.36136114,4332.5,4332.4,0.3139]
["bitfinex","ETHUSD",1756486310148,0.36136114,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756486310346,0.36136114,4332.5,4331.9,2.30843222]
["bitfinex","ETHUSD",1756486310670,0.36136114,4332.5,4332.0,2.30839176]
["bitfinex","ETHUSD",1756486311174,0.36136114,4332.5,4331.9,2.30843963]
["bitfinex","ETHUSD",1756486311668,1.776,4333.4,4332.4,0.3139]
["bitfinex","ETHUSD",1756486311848,1.776,4333.4,4332.4,3.05495397]
["bitfinex","ETHUSD",1756486312048,0.001,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1756486312252,0.001,4332.9,4332.8,3.05477636]
["bitfinex","ETHUSD",1756486313577,0.001,4332.9,4332.8,3.07785612]
["bitfinex","ETHUSD",1756486313742,0.001,4332.9,4332.8,3.80556552]
["bitfinex","ETHUSD",1756486314072,0.001,4332.9,4332.8,3.78248576]
["bitfinex","ETHUSD",1756486314878,0.001,4332.9,4332.8,3.80556552]
["bitfinex","ETHUSD",1756486315771,0.001,4332.9,4332.8,4.88731946]
["bitfinex","ETHUSD",1756486315972,0.001,4332.9,4332.8,4.8642397]
["bitfinex","ETHUSD",1756486316449,0.001,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1756486316652,0.001,4333.6,4333.5,30.98562051]
["bitfinex","ETHUSD",1756486316845,0.001,4333.6,4333.5,31.73242051]
["bitfinex","ETHUSD",1756486319774,0.001,4333.6,4333.5,6.0475639]
["bitfinex","ETHUSD",1756486320290,1e-08,4333.6,4333.5,34.73242051]
["bitfinex","ETHUSD",1756486320605,0.023,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756486320765,0.023,4334.8,4334.7,5.43763366]
["bitfinex","ETHUSD",1756486321101,0.023,4334.8,4334.7,6.27656402]
["bitfinex","ETHUSD",1756486321791,0.023,4334.8,4334.7,4.73776402]
["bitfinex","ETHUSD",1756486321986,0.023,4334.8,4334.7,4.19716472]
["bitfinex","ETHUSD",1756486322894,0.023,4334.8,4334.7,4.51106472]
["bitfinex","ETHUSD",1756486323199,0.023,4334.8,4334.7,5.73596472]
["bitfinex","ETHUSD",1756486325291,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756486325593,0.001,4335.3,4335.2,29.00665403]
["bitfinex","ETHUSD",1756486325903,0.001,4335.3,4335.2,29.84558705]
["bitfinex","ETHUSD",1756486326287,0.001,4335.3,4335.2,30.63758705]
["bitfinex","ETHUSD",1756486327404,0.022,4336.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756486327605,1e-08,4335.8,4335.7,8.20634022]
["bitfinex","ETHUSD",1756486327810,1e-08,4335.8,4335.7,9.0452759]
["bitfinex","ETHUSD",1756486329080,0.022,4336.8,4335.7,9.0452759]
["bitfinex","ETHUSD",1756486329081,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756486329272,0.022,4336.8,4336.7,4.8959598]
["bitfinex","ETHUSD",1756486329480,0.022,4336.8,4336.7,5.7349008]
["bitfinex","ETHUSD",1756486329688,0.022,4336.8,4336.7,8.25111887]
["bitfinex","ETHUSD",1756486329887,0.022,4336.8,4336.7,8.02011887]
["bitfinex","ETHUSD",1756486330623,0.001,4336.9,4336.8,3.09784762]
["bitfinex","ETHUSD",1756486330916,0.001,4337.8,4337.2,3.09763497]
["bitfinex","ETHUSD",1756486331084,0.001,4337.8,4337.2,32.11944792]
["bitfinex","ETHUSD",1756486331409,0.001,4337.8,4337.3,3.09758181]
["bitfinex","ETHUSD",1756486331708,0.001,4337.8,4337.3,3.53048181]
["bitfinex","ETHUSD",1756486331904,0.001,4337.8,4337.3,3.84438181]
["bitfinex","ETHUSD",1756486332214,0.001,4337.8,4337.3,3.58427889]
["bitfinex","ETHUSD",1756486332410,0.001,4337.8,4337.3,3.2934347]
["bitfinex","ETHUSD",1756486332713,0.001,4337.8,4337.3,4.39543147]
["bitfinex","ETHUSD",1756486332877,0.001,4337.8,4337.3,4.37237566]
["bitfinex","ETHUSD",1756486333717,0.3168,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756486333922,0.7524,4337.4,4337.0,0.1152]
["bitfinex","ETHUSD",1756486334087,0.3168,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756486334617,0.001,4337.4,4337.3,2.48009318]
["bitfinex","ETHUSD",1756486334823,0.001,4337.4,4337.3,2.97018698]
["bitfinex","ETHUSD",1756486335026,0.7524,4337.4,4337.3,0.66460517]
["bitfinex","ETHUSD",1756486335230,0.7524,4337.4,4337.3,2.48009318]
["bitfinex","ETHUSD",1756486335589,0.3168,4337.4,4337.3,2.48009318]
["bitfinex","ETHUSD",1756486335789,0.001,4337.4,4337.3,2.48009318]
["bitfinex","ETHUSD",1756486336029,0.001,4337.4,4337.3,3.70119318]
["bitfinex","ETHUSD",1756486336332,0.001,4337.4,4337.3,3.99028282]
["bitfinex","ETHUSD",1756486336491,0.3168,4337.4,4337.3,2.59529318]
["bitfinex","ETHUSD",1756486336930,0.001,4337.4,4337.3,2.59529318]
["bitfinex","ETHUSD",1756486337216,0.001,4337.4,4337.3,4.15714899]
["bitfinex","ETHUSD",1756486337387,0.001,4337.4,4337.3,4.04194899]
["bitfinex","ETHUSD",1756486337590,0.001,4337.4,4337.3,4.79190858]
["bitfinex","ETHUSD",1756486337818,0.001,4337.4,4337.3,4.76885277]
["bitfinex","ETHUSD",1756486338014,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756486338489,0.7734,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756486339018,0.7734,4338.8,4338.6,1.774]
["bitfinex","ETHUSD",1756486339205,0.3378,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756486339405,0.7941,4338.8,4338.6,1.774]
["bitfinex","ETHUSD",1756486339607,0.4563,4338.7,4338.6,1.774]
["bitfinex","ETHUSD",1756486339809,0.7544,4338.7,4338.6,4.07889097]
["bitfinex","ETHUSD",1756486340004,0.2981,4338.7,4338.6,4.07889097]
["bitfinex","ETHUSD",1756486341203,0.2981,4338.7,4338.6,4.72879536]
["bitfinex","ETHUSD",1756486343320,0.7544,4338.7,4338.6,1.774]
["bitfinex","ETHUSD",1756486343894,0.7544,4338.7,4337.8,1.774]
["bitfinex","ETHUSD",1756486344223,0.4563,4338.6,4337.8,1.774]
["bitfinex","ETHUSD",1756486344411,30.0,4338.5,4337.8,1.774]
["bitfinex","ETHUSD",1756486344592,0.2981,4337.9,4337.8,1.774]
["bitfinex","ETHUSD",1756486344793,0.7544,4337.9,4337.8,1.774]
["bitfinex","ETHUSD",1756486345225,3.05966291,4337.9,4337.8,1.774]
["bitfinex","ETHUSD",1756486345993,0.7544,4337.9,4337.8,1.774]
["bitfinex","ETHUSD",1756486346202,3.05966291,4337.9,4337.8,1.774]
["bitfinex","ETHUSD",1756486346408,2.30542248,4337.6,4337.1,1.773]
["bitfinex","ETHUSD",1756486346614,0.2981,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756486346821,0.7544,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756486347814,0.2981,4337.2,4337.1,4.07868813]
["bitfinex","ETHUSD",1756486349552,0.2981,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756486349553,0.7544,4337.2,4337.1,1.773]
["bitfinex","ETHUSD",1756486350609,30.7544,4337.2,4336.8,0.004]
["bitfinex","ETHUSD",1756486350816,0.2981,4337.2,4336.8,0.004]
["bitfinex","ETHUSD",1756486351146,0.36089825,4337.8,4337.3,2.30557639]
["bitfinex","ETHUSD",1756486351447,0.36089825,4337.8,4337.3,2.30554869]
["bitfinex","ETHUSD",1756486351625,0.36089825,4337.8,4337.7,2.5954692]
["bitfinex","ETHUSD",1756486351820,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486352025,0.2981,4337.8,4337.2,4.07958975]
["bitfinex","ETHUSD",1756486352234,0.2981,4337.8,4337.4,2.30549762]
["bitfinex","ETHUSD",1756486352451,0.2981,4337.8,4337.2,1.774]
["bitfinex","ETHUSD",1756486352637,0.2981,4337.8,4337.2,4.07963343]
["bitfinex","ETHUSD",1756486352849,0.2981,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756486353053,0.001,4337.9,4337.7,2.30532442]
["bitfinex","ETHUSD",1756486353349,0.001,4337.9,4337.3,0.02305581]
["bitfinex","ETHUSD",1756486353514,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486353853,0.001,4337.9,4337.4,0.58354059]
["bitfinex","ETHUSD",1756486354344,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486354541,0.001,4337.9,4337.7,2.30535904]
["bitfinex","ETHUSD",1756486354753,0.001,4337.9,4337.8,2.59541605]
["bitfinex","ETHUSD",1756486354910,0.001,4337.9,4337.8,3.13204558]
["bitfinex","ETHUSD",1756486356339,0.001,4337.9,4337.8,3.59754558]
["bitfinex","ETHUSD",1756486357048,0.001,4337.9,4337.8,0.53662953]
["bitfinex","ETHUSD",1756486357249,0.2991,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756486357455,0.2991,4337.9,4337.7,2.3053458]
["bitfinex","ETHUSD",1756486357844,0.2991,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486358825,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486359222,0.2991,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756486359425,0.7554,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486359654,0.7554,4337.9,4337.2,4.07961649]
["bitfinex","ETHUSD",1756486359860,0.7554,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486360354,0.2991,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486360554,0.4563,4337.8,4337.2,4.07963319]
["bitfinex","ETHUSD",1756486360860,0.4563,4337.8,4337.4,2.30550249]
["bitfinex","ETHUSD",1756486361036,0.4563,4337.8,4337.3,2.30555701]
["bitfinex","ETHUSD",1756486361242,0.001,4337.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1756486361446,0.001,4337.9,4337.6,2.30541381]
["bitfinex","ETHUSD",1756486361652,0.001,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486362044,0.001,4337.9,4337.3,2.30554006]
["bitfinex","ETHUSD",1756486362246,0.001,4337.9,4337.4,2.30548033]
["bitfinex","ETHUSD",1756486362845,0.2981,4337.5,4337.2,1.774]
["bitfinex","ETHUSD",1756486363167,0.7544,4337.5,4337.2,1.774]
["bitfinex","ETHUSD",1756486363333,0.001,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486363530,0.001,4337.9,4337.4,2.30549471]
["bitfinex","ETHUSD",1756486363964,0.001,4337.9,4337.5,2.30543594]
["bitfinex","ETHUSD",1756486364137,0.001,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486364539,0.001,4337.9,4337.3,2.30557626]
["bitfinex","ETHUSD",1756486364744,0.001,4337.9,4337.4,2.30551948]
["bitfinex","ETHUSD",1756486365438,0.001,4337.9,4337.5,2.30544694]
["bitfinex","ETHUSD",1756486365757,0.4563,4337.8,4337.3,2.30556069]
["bitfinex","ETHUSD",1756486365954,0.4563,4337.8,4337.2,1.774]
["bitfinex","ETHUSD",1756486366147,0.001,4337.9,4337.6,2.30538007]
["bitfinex","ETHUSD",1756486366478,0.001,4337.9,4337.2,4.07962794]
["bitfinex","ETHUSD",1756486366767,0.2981,4337.5,4337.2,4.07961521]
["bitfinex","ETHUSD",1756486367155,0.2981,4337.5,4337.3,2.30557679]
["bitfinex","ETHUSD",1756486367357,0.001,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486367555,0.001,4337.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1756486367758,0.001,4337.9,4337.4,2.30548316]
["bitfinex","ETHUSD",1756486368276,0.001,4337.9,4337.5,2.30546267]
["bitfinex","ETHUSD",1756486368479,0.4573,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486369142,0.4573,4337.9,4337.2,4.07962583]
["bitfinex","ETHUSD",1756486369341,0.4573,4337.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1756486369653,0.4573,4337.9,4337.2,1.774]
["bitfinex","ETHUSD",1756486370253,0.4573,4337.9,4337.2,4.07963053]
["bitfinex","ETHUSD",1756486370844,0.4573,4337.9,4337.3,2.30556634]
["bitfinex","ETHUSD",1756486371358,0.4573,4337.9,4337.5,2.30545356]
["bitfinex","ETHUSD",1756486371674,0.001,4337.9,4337.8,2.60851605]
["bitfinex","ETHUSD",1756486372676,0.001,4337.9,4337.8,3.07591605]
["bitfinex","ETHUSD",1756486372977,0.001,4337.9,4337.8,3.61404885]
["bitfinex","ETHUSD",1756486373879,0.001,4337.9,4337.8,1.3087328]
["bitfinex","ETHUSD",1756486374073,0.3062,4337.9,4337.3,0.4674]
["bitfinex","ETHUSD",1756486374278,0.4533,4337.8,4337.2,1.774]
["bitfinex","ETHUSD",1756486374987,0.001,4337.9,4337.2,4.07962352]
["bitfinex","ETHUSD",1756486375177,0.001,4337.9,4337.3,2.30557272]
["bitfinex","ETHUSD",1756486375341,0.001,4337.9,4337.7,2.30534347]
["bitfinex","ETHUSD",1756486375544,0.001,4337.9,4337.3,0.5826]
["bitfinex","ETHUSD",1756486375741,0.001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756486376173,0.001,4337.9,4337.8,2.60851605]
["bitfinex","ETHUSD",1756486376374,0.001,4337.9,4337.7,2.30534792]
["bitfinex","ETHUSD",1756486376565,0.001,4337.9,4337.3,0.5826]
["bitfinex","ETHUSD",1756486376747,0.001,4337.9,4337.7,2.30533109]
["bitfinex","ETHUSD",1756486376947,0.001,4337.9,4337.8,2.60851605]
["bitfinex","ETHUSD",1756486377464,0.001,4337.9,4337.8,3.07591605]
["bitfinex","ETHUSD",1756486379659,0.001,4337.9,4337.8,3.09896921]
["bitfinex","ETHUSD",1756486379994,0.001,4337.9,4337.8,3.07591605]
["bitfinex","ETHUSD",1756486380282,0.001,4337.9,4337.8,3.62556538]
["bitfinex","ETHUSD",1756486381375,0.001,4337.9,4337.8,4.44061854]
["bitfinex","ETHUSD",1756486381689,0.001,4337.9,4337.8,4.55581854]
["bitfinex","ETHUSD",1756486381888,0.001,4337.9,4337.8,7.53276538]
["bitfinex","ETHUSD",1756486384596,1e-08,4337.9,4337.8,7.53276538]
["bitfinex","ETHUSD",1756486385998,1e-08,4337.9,4337.8,4.06536538]
["bitfinex","ETHUSD",1756486386298,1e-08,4337.9,4337.8,4.55581854]
["bitfinex","ETHUSD",1756486386507,1e-08,4337.9,4337.8,4.53276538]
["bitfinex","ETHUSD",1756486386811,1e-08,4337.9,4337.8,4.55476538]
["bitfinex","ETHUSD",1756486387188,1e-08,4337.9,4337.8,4.08736538]
["bitfinex","ETHUSD",1756486387499,1e-08,4337.9,4337.8,4.55476538]
["bitfinex","ETHUSD",1756486388108,1e-08,4337.9,4337.8,4.08736538]
["bitfinex","ETHUSD",1756486388406,1e-08,4337.9,4337.8,4.55476538]
["bitfinex","ETHUSD",1756486388969,1e-08,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1756486389219,1e-08,4338.4,4338.3,8.54851699]
["bitfinex","ETHUSD",1756486389503,1e-08,4338.4,4338.3,9.29606649]
["bitfinex","ETHUSD",1756486391188,0.023,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756486391189,1e-08,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756486391495,1e-08,4338.8,4338.7,7.16751125]
["bitfinex","ETHUSD",1756486391678,1e-08,4338.8,4338.7,7.93811125]
["bitfinex","ETHUSD",1756486392198,1e-08,4339.2,4338.8,3.792]
["bitfinex","ETHUSD",1756486392520,1e-08,4339.2,4339.1,26.47685661]
["bitfinex","ETHUSD",1756486392811,1e-08,4339.2,4339.1,30.97288199]
["bitfinex","ETHUSD",1756486393014,1e-08,4339.2,4339.1,8.04064345]
["bitfinex","ETHUSD",1756486393497,0.001,4340.1,4340.0,3.09614746]
["bitfinex","ETHUSD",1756486393836,0.001,4340.1,4340.0,4.89218893]
["bitfinex","ETHUSD",1756486394120,0.001,4340.1,4340.0,5.75494746]
["bitfinex","ETHUSD",1756486394321,0.001,4340.7,4340.6,6.09582896]
["bitfinex","ETHUSD",1756486394519,1e-08,4340.8,4340.7,6.09577588]
["bitfinex","ETHUSD",1756486394720,1e-08,4340.8,4340.7,6.86637588]
["bitfinex","ETHUSD",1756486395794,1e-08,4340.8,4340.7,6.98157588]
["bitfinex","ETHUSD",1756486395991,1e-08,4340.8,4340.7,9.26679395]
["bitfinex","ETHUSD",1756486396190,0.001,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1756486396394,0.001,4341.3,4341.2,4.89154565]
["bitfinex","ETHUSD",1756486396607,0.001,4341.3,4341.2,5.75431055]
["bitfinex","ETHUSD",1756486396814,0.001,4341.7,4341.3,0.792]
["bitfinex","ETHUSD",1756486397027,0.001,4341.7,4341.6,0.792]
["bitfinex","ETHUSD",1756486397230,0.001,4341.7,4341.6,3.5367313]
["bitfinex","ETHUSD",1756486397543,0.001,4341.7,4341.6,4.0041313]
["bitfinex","ETHUSD",1756486397734,0.001,4341.7,4341.6,3.5367313]
["bitfinex","ETHUSD",1756486399244,0.001,4341.7,4341.6,4.0054313]
["bitfinex","ETHUSD",1756486399434,0.001,4341.7,4341.6,4.71100557]
["bitfinex","ETHUSD",1756486399748,0.7626,4341.7,4341.6,2.59079558]
["bitfinex","ETHUSD",1756486400728,0.2982,4341.7,4341.6,2.59079558]
["bitfinex","ETHUSD",1756486401342,0.7626,4341.7,4341.6,2.59079558]
["bitfinex","ETHUSD",1756486401729,0.2982,4341.7,4341.6,2.59079558]
["bitfinex","ETHUSD",1756486402725,0.001,4341.7,4341.6,3.38279558]
["bitfinex","ETHUSD",1756486403945,0.001,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756486403946,0.7626,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756486404146,0.7626,4341.7,4341.6,2.41849832]
["bitfinex","ETHUSD",1756486404349,0.7626,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756486404647,0.001,4341.7,4341.6,3.41129832]
["bitfinex","ETHUSD",1756486404851,0.001,4341.7,4341.6,4.13251975]
["bitfinex","ETHUSD",1756486405149,0.001,4341.7,4341.6,4.77448575]
["bitfinex","ETHUSD",1756486405352,0.001,4341.7,4341.6,4.75145277]
["bitfinex","ETHUSD",1756486405517,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756486405714,1e-08,4341.9,4341.8,6.11822414]
["bitfinex","ETHUSD",1756486405956,1e-08,4341.9,4341.8,8.3005126]
["bitfinex","ETHUSD",1756486407155,1e-08,4341.9,4341.8,8.4157126]
["bitfinex","ETHUSD",1756486407329,1e-08,4341.9,4341.8,8.30285461]
["bitfinex","ETHUSD",1756486407519,1e-08,4341.9,4341.8,7.83415461]
["bitfinex","ETHUSD",1756486407848,1e-08,4341.9,4341.8,7.51815461]
["bitfinex","ETHUSD",1756486408250,1e-08,4341.9,4341.8,7.83415461]
["bitfinex","ETHUSD",1756486408458,1e-08,4341.9,4341.8,8.30285461]
["bitfinex","ETHUSD",1756486409859,1e-08,4341.9,4341.8,7.51815461]
["bitfinex","ETHUSD",1756486410539,0.29720001,4341.9,4341.8,4.51815461]
["bitfinex","ETHUSD",1756486410737,0.76160001,4341.9,4341.8,3.21039222]
["bitfinex","ETHUSD",1756486411360,0.76160001,4341.9,4341.8,2.41839222]
["bitfinex","ETHUSD",1756486411928,0.76160001,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1756486412128,0.76160001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756486412964,0.29720001,4341.9,4341.8,2.32622414]
["bitfinex","ETHUSD",1756486413264,0.76160001,4341.9,4341.8,2.41839222]
["bitfinex","ETHUSD",1756486413447,0.76160001,4341.9,4341.7,2.30324527]
["bitfinex","ETHUSD",1756486413633,0.4644,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756486414166,0.2972,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756486414735,0.7616,4341.3,4341.2,4.07651055]
["bitfinex","ETHUSD",1756486414962,0.4644,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756486415168,1e-08,4341.9,4341.8,3.09519222]
["bitfinex","ETHUSD",1756486415463,1e-08,4341.9,4341.8,6.70212414]
["bitfinex","ETHUSD",1756486415635,1e-08,4341.9,4341.8,6.99509222]
["bitfinex","ETHUSD",1756486415976,1e-08,4341.9,4341.8,6.21039222]
["bitfinex","ETHUSD",1756486416136,1e-08,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486416655,1e-08,4341.9,4341.8,7.61732104]
["bitfinex","ETHUSD",1756486416839,1e-08,4341.9,4341.8,8.08602104]
["bitfinex","ETHUSD",1756486418736,1e-08,4341.9,4341.8,7.61732104]
["bitfinex","ETHUSD",1756486418941,1e-08,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486419373,0.29720001,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486419548,1e-08,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486420657,1e-08,4341.9,4341.8,7.61732104]
["bitfinex","ETHUSD",1756486420842,1e-08,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486421440,0.29720001,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486421782,1e-08,4341.9,4341.8,7.30132104]
["bitfinex","ETHUSD",1756486422372,1e-08,4341.9,4341.8,7.50212104]
["bitfinex","ETHUSD",1756486422564,1e-08,4341.9,4341.8,7.61732104]
["bitfinex","ETHUSD",1756486423464,1e-08,4341.9,4341.8,8.08602104]
["bitfinex","ETHUSD",1756486424187,1e-08,4342.2,4341.9,3.792]
["bitfinex","ETHUSD",1756486424381,1e-08,4342.2,4342.1,6.21023309]
["bitfinex","ETHUSD",1756486424768,1e-08,4342.2,4342.1,6.99493309]
["bitfinex","ETHUSD",1756486424970,1e-08,4342.8,4342.6,0.792]
["bitfinex","ETHUSD",1756486425165,1e-08,4342.8,4342.7,6.11774204]
["bitfinex","ETHUSD",1756486425488,1e-08,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486426492,1e-08,4342.8,4342.7,7.8366712]
["bitfinex","ETHUSD",1756486427972,1e-08,4342.8,4342.7,7.3679712]
["bitfinex","ETHUSD",1756486428293,1e-08,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486428294,0.29720001,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486429157,1e-08,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486429694,1e-08,4342.8,4342.7,7.3495712]
["bitfinex","ETHUSD",1756486430391,1e-08,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486431902,1e-08,4342.8,4342.7,7.3495712]
["bitfinex","ETHUSD",1756486432998,1e-08,4342.8,4342.7,7.0519712]
["bitfinex","ETHUSD",1756486433297,1e-08,4342.8,4342.7,7.51822755]
["bitfinex","ETHUSD",1756486433598,1e-08,4342.8,4342.7,7.96152755]
["bitfinex","ETHUSD",1756486433960,1e-08,4342.8,4342.7,8.42142755]
["bitfinex","ETHUSD",1756486434168,1e-08,4342.8,4342.7,7.68052755]
["bitfinex","ETHUSD",1756486434388,0.28960001,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486435302,1e-08,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486436169,0.28960001,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486436372,0.28960001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486438210,0.74950001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486439714,0.28960001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486440413,1e-08,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486441003,1e-08,4342.8,4342.7,7.96152755]
["bitfinex","ETHUSD",1756486441402,1e-08,4342.8,4342.7,8.05383055]
["bitfinex","ETHUSD",1756486443691,0.28960001,4342.8,4342.7,6.42862755]
["bitfinex","ETHUSD",1756486444017,1e-08,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486444411,1e-08,4342.8,4342.7,7.51822755]
["bitfinex","ETHUSD",1756486445029,1e-08,4342.8,4342.7,7.96152755]
["bitfinex","ETHUSD",1756486445197,1e-08,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486445832,1e-08,4342.8,4342.7,7.51822755]
["bitfinex","ETHUSD",1756486446119,0.28960001,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486446417,1e-08,4342.8,4342.7,7.51822755]
["bitfinex","ETHUSD",1756486446617,1e-08,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486446813,1e-08,4342.8,4342.7,7.51822755]
["bitfinex","ETHUSD",1756486447016,1e-08,4342.8,4342.7,7.96152755]
["bitfinex","ETHUSD",1756486447594,1e-08,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486447800,0.28960001,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486448001,0.74950001,4342.8,4342.7,7.22062755]
["bitfinex","ETHUSD",1756486448620,0.74950001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486450320,0.28960001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486450634,1e-08,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486450831,0.28960001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486451033,0.74950001,4342.8,4342.7,4.22062755]
["bitfinex","ETHUSD",1756486452032,0.74950001,4342.8,4342.7,5.99162755]
["bitfinex","ETHUSD",1756486453715,0.74950001,4342.8,4342.7,5.14957125]
["bitfinex","ETHUSD",1756486455025,0.28960001,4342.8,4342.7,5.14957125]
["bitfinex","ETHUSD",1756486456304,0.28960001,4342.8,4342.7,4.35757125]
["bitfinex","ETHUSD",1756486456536,0.74950001,4342.8,4342.7,4.35757125]
["bitfinex","ETHUSD",1756486458132,0.74950001,4342.8,4342.7,1.8862]
["bitfinex","ETHUSD",1756486458332,0.74950001,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756486460954,0.74950001,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1756486461104,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486461307,2.60793639,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486461521,1.40939772,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486461762,3.71211262,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486461930,3.35163639,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486462646,6.35163639,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486465421,6.71213207,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486466358,36.71213207,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486470481,30.65159568,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486470646,0.36049568,4342.7,4342.6,0.3103]
["bitfinex","ETHUSD",1756486470977,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486471357,1e-08,4342.8,4342.7,3.0799149]
["bitfinex","ETHUSD",1756486472254,1e-08,4342.8,4342.7,3.64161032]
["bitfinex","ETHUSD",1756486472581,1e-08,4342.8,4342.7,3.73378318]
["bitfinex","ETHUSD",1756486474310,1e-08,4342.8,4342.7,3.75681032]
["bitfinex","ETHUSD",1756486474602,1e-08,4342.8,4342.7,4.54881032]
["bitfinex","ETHUSD",1756486474899,1e-08,4342.8,4342.7,4.52578318]
["bitfinex","ETHUSD",1756486477086,1e-08,4342.8,4342.7,3.26288318]
["bitfinex","ETHUSD",1756486477494,1e-08,4342.8,4342.7,3.73378318]
["bitfinex","ETHUSD",1756486478877,1e-08,4342.8,4342.7,3.75681032]
["bitfinex","ETHUSD",1756486479077,1e-08,4342.8,4342.7,4.54881032]
["bitfinex","ETHUSD",1756486479401,1e-08,4342.8,4342.7,4.52578318]
["bitfinex","ETHUSD",1756486481086,1e-08,4342.8,4342.7,4.05488318]
["bitfinex","ETHUSD",1756486481588,1e-08,4342.8,4342.7,4.54881032]
["bitfinex","ETHUSD",1756486481788,1e-08,4342.8,4342.7,4.52578318]
["bitfinex","ETHUSD",1756486484903,1e-08,4342.8,4342.7,4.05488318]
["bitfinex","ETHUSD",1756486485411,1e-08,4342.8,4342.7,3.74858318]
["bitfinex","ETHUSD",1756486485704,0.74370001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486485906,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486486210,1e-08,4342.8,4342.7,2.32574204]
["bitfinex","ETHUSD",1756486486572,1e-08,4342.8,4342.7,2.63204204]
["bitfinex","ETHUSD",1756486486774,1e-08,4342.8,4342.7,3.12592816]
["bitfinex","ETHUSD",1756486487201,0.29110001,4342.8,4342.7,2.79660102]
["bitfinex","ETHUSD",1756486487371,0.29110001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486487775,1e-08,4342.8,4342.7,2.7242149]
["bitfinex","ETHUSD",1756486488303,1e-08,4342.8,4342.7,3.1951149]
["bitfinex","ETHUSD",1756486488907,1e-08,4342.8,4342.7,3.9871149]
["bitfinex","ETHUSD",1756486490390,1e-08,4342.8,4342.7,3.5162149]
["bitfinex","ETHUSD",1756486490718,1e-08,4342.8,4342.7,4.54111831]
["bitfinex","ETHUSD",1756486491392,0.28800001,4342.8,4342.7,3.00021831]
["bitfinex","ETHUSD",1756486492220,1e-08,4342.8,4342.7,3.30591831]
["bitfinex","ETHUSD",1756486492414,1e-08,4342.8,4342.7,3.32894545]
["bitfinex","ETHUSD",1756486492619,1e-08,4342.8,4342.7,3.30591831]
["bitfinex","ETHUSD",1756486493018,1e-08,4342.8,4342.7,3.32894545]
["bitfinex","ETHUSD",1756486493399,1e-08,4342.8,4342.7,3.00021831]
["bitfinex","ETHUSD",1756486493597,1e-08,4342.8,4342.7,3.30591831]
["bitfinex","ETHUSD",1756486493804,1e-08,4342.8,4342.7,3.32894545]
["bitfinex","ETHUSD",1756486494218,0.28800001,4342.8,4342.7,4.77121831]
["bitfinex","ETHUSD",1756486494817,0.28800001,4342.8,4342.7,4.1889149]
["bitfinex","ETHUSD",1756486495011,0.74100001,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756486496427,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486496796,3.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486497724,6.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486500038,36.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486500634,6.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486500946,3.741,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486501123,0.36048442,4342.8,4342.6,0.3097]
["bitfinex","ETHUSD",1756486501124,1e-08,4342.8,4342.6,0.3097]
["bitfinex","ETHUSD",1756486501445,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486504253,1e-08,4342.8,4342.7,2.6084149]
["bitfinex","ETHUSD",1756486504650,1e-08,4342.8,4342.6,2.30674703]
["bitfinex","ETHUSD",1756486505352,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486506018,1e-08,4342.8,4342.7,2.6084149]
["bitfinex","ETHUSD",1756486506726,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486508057,1e-08,4342.8,4342.6,2.3067446]
["bitfinex","ETHUSD",1756486508224,0.28800001,4342.8,4342.6,2.3067446]
["bitfinex","ETHUSD",1756486508552,0.28800001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486508751,0.453,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486508957,2.7557149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486509151,3.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486509967,6.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486510302,36.0437149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756486511266,2.30292702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486511467,62.87640449,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486511642,63.61740449,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486512062,63.97796145,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486512363,63.61740449,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486512938,63.49978363,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486513159,37.36192702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486513370,37.81492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486514052,70.67978363,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486515052,40.67978363,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486515253,71.04035634,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486516362,71.83235634,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756486516562,2.30319222,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756486516749,35.30319222,4341.8,4341.7,0.004]
["bitfinex","ETHUSD",1756486516955,2.30340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756486517263,70.73226104,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756486517461,2.30361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756486517668,42.48361667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756486517878,43.22461667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756486518780,43.58529073,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756486521088,6.09566974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486521383,36.09566974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486521598,36.39496974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486521765,36.04956974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486523185,6.04956974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486523394,36.04956974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486524891,43.22956974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486525793,43.59025151,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756486526491,43.59025151,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756486526692,44.66465669,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756486526884,44.38225151,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756486528591,2.30382896,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756486528791,62.76068557,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756486528994,63.50658557,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756486529191,70.68658557,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756486529599,71.47858557,4340.6,4340.4,0.004]
["bitfinex","ETHUSD",1756486529802,2.30409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756486530099,42.48409437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756486530263,43.22999437,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756486530465,43.59076786,4340.1,4340.0,0.004]
["bitfinex","ETHUSD",1756486530999,43.59076786,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756486531000,2.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756486531300,33.0,4339.8,4338.8,0.022]
["bitfinex","ETHUSD",1756486531597,2.30467849,4339.0,4338.9,0.4473]
["bitfinex","ETHUSD",1756486531962,0.36078941,4339.1,4338.9,0.7337]
["bitfinex","ETHUSD",1756486532167,0.36078941,4339.1,4339.0,0.4473]
["bitfinex","ETHUSD",1756486532362,2.30442403,4339.5,4339.0,0.4473]
["bitfinex","ETHUSD",1756486532570,2.99729883,4340.1,4339.0,0.7337]
["bitfinex","ETHUSD",1756486532778,2.30410983,4340.1,4339.5,2.30437424]
["bitfinex","ETHUSD",1756486532993,1.773,4340.5,4340.0,0.2864]
["bitfinex","ETHUSD",1756486533175,3.0,4340.3,4340.1,0.4473]
["bitfinex","ETHUSD",1756486533375,0.2466088,4340.4,4340.2,0.7337]
["bitfinex","ETHUSD",1756486533583,3.0,4340.2,4338.9,4.07772671]
["bitfinex","ETHUSD",1756486533896,3.0,4340.0,4339.4,0.4473]
["bitfinex","ETHUSD",1756486534120,0.2466088,4340.4,4339.9,0.2864]
["bitfinex","ETHUSD",1756486534410,0.4466,4341.3,4340.0,0.4473]
["bitfinex","ETHUSD",1756486534411,1.773,4341.3,4340.0,0.4473]
["bitfinex","ETHUSD",1756486534578,30.0,4340.9,4340.0,0.4473]
["bitfinex","ETHUSD",1756486535100,3.0,4340.8,4339.2,2.41976868]
["bitfinex","ETHUSD",1756486535300,30.0,4340.7,4339.7,0.4473]
["bitfinex","ETHUSD",1756486535700,33.0,4340.7,4340.6,0.2864]
["bitfinex","ETHUSD",1756486535903,33.36067817,4340.7,4340.6,0.7337]
["bitfinex","ETHUSD",1756486536804,3.0,4340.6,4340.1,0.4473]
["bitfinex","ETHUSD",1756486537009,33.0,4340.6,4340.1,0.4473]
["bitfinex","ETHUSD",1756486537193,0.36067817,4340.7,4340.1,0.4473]
["bitfinex","ETHUSD",1756486537398,3.0,4340.5,4340.1,0.4473]
["bitfinex","ETHUSD",1756486537707,0.36067817,4340.7,4340.4,0.2864]
["bitfinex","ETHUSD",1756486538003,3.0,4340.5,4340.4,0.2864]
["bitfinex","ETHUSD",1756486538304,0.36067817,4340.7,4340.4,0.2864]
["bitfinex","ETHUSD",1756486539205,3.0,4340.5,4340.1,0.4473]
["bitfinex","ETHUSD",1756486539420,0.36067817,4340.7,4339.6,0.004]
["bitfinex","ETHUSD",1756486539625,3.0,4340.5,4339.6,0.004]
["bitfinex","ETHUSD",1756486539780,0.36067817,4340.7,4339.8,2.30421763]
["bitfinex","ETHUSD",1756486540109,3.0,4340.5,4340.4,0.2864]
["bitfinex","ETHUSD",1756486540311,0.36067817,4340.7,4340.4,0.2864]
["bitfinex","ETHUSD",1756486540511,3.0,4340.5,4340.4,0.2864]
["bitfinex","ETHUSD",1756486540678,0.36067817,4340.7,4340.4,0.2864]
["bitfinex","ETHUSD",1756486540879,3.0,4340.5,4340.4,0.2864]
["bitfinex","ETHUSD",1756486541079,0.36067817,4340.7,4340.4,0.2864]
["bitfinex","ETHUSD",1756486541600,0.022,4340.8,4340.4,2.59030779]
["bitfinex","ETHUSD",1756486541914,0.022,4340.8,4340.5,0.4473]
["bitfinex","ETHUSD",1756486542409,0.022,4340.8,4340.7,0.2864]
["bitfinex","ETHUSD",1756486542782,0.022,4340.8,4340.7,0.7337]
["bitfinex","ETHUSD",1756486542985,0.022,4340.8,4340.7,3.03747588]
["bitfinex","ETHUSD",1756486543210,0.022,4340.8,4340.7,3.59465671]
["bitfinex","ETHUSD",1756486543506,0.022,4340.8,4340.7,3.57161896]
["bitfinex","ETHUSD",1756486543827,0.001,4342.2,4341.7,3.09524527]
["bitfinex","ETHUSD",1756486543982,0.001,4342.2,4342.1,3.09503309]
["bitfinex","ETHUSD",1756486544182,0.001,4342.2,4342.1,3.92124638]
["bitfinex","ETHUSD",1756486544399,0.001,4342.2,4342.1,4.03644638]
["bitfinex","ETHUSD",1756486544677,0.001,4342.2,4342.1,4.48374638]
["bitfinex","ETHUSD",1756486544885,0.001,4342.2,4342.1,3.69174638]
["bitfinex","ETHUSD",1756486547614,0.001,4342.2,4342.1,3.57654638]
["bitfinex","ETHUSD",1756486548120,0.001,4342.2,4342.1,3.69174638]
["bitfinex","ETHUSD",1756486549018,0.001,4342.2,4342.1,4.50677671]
["bitfinex","ETHUSD",1756486549318,0.001,4342.2,4342.1,4.48374638]
["bitfinex","ETHUSD",1756486552107,0.001,4342.2,4342.1,4.57607238]
["bitfinex","ETHUSD",1756486552406,0.001,4342.2,4342.1,4.58167238]
["bitfinex","ETHUSD",1756486557538,0.001,4342.2,4342.1,3.84237238]
["bitfinex","ETHUSD",1756486557741,0.3032,4342.2,4341.8,0.004]
["bitfinex","ETHUSD",1756486557941,0.001,4342.2,4341.8,0.004]
["bitfinex","ETHUSD",1756486558117,0.3022,4341.9,4341.8,2.30718866]
["bitfinex","ETHUSD",1756486558524,0.3022,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486558842,0.7319,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486559219,1.03548846,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486559414,3.03503917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486560022,0.7319,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486560241,0.3022,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486560425,0.001,4342.2,4341.8,0.303]
["bitfinex","ETHUSD",1756486560613,0.001,4342.2,4341.8,2.30715652]
["bitfinex","ETHUSD",1756486560950,0.001,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756486562143,0.001,4342.2,4342.1,2.62506342]
["bitfinex","ETHUSD",1756486562345,0.001,4342.2,4342.1,4.35324032]
["bitfinex","ETHUSD",1756486562534,0.001,4342.2,4342.1,4.46844032]
["bitfinex","ETHUSD",1756486563113,0.001,4342.2,4342.1,4.49147065]
["bitfinex","ETHUSD",1756486563349,0.001,4342.2,4342.1,4.46844032]
["bitfinex","ETHUSD",1756486563848,0.001,4342.7,4342.2,2.30295486]
["bitfinex","ETHUSD",1756486564045,0.001,4342.7,4342.6,3.09476792]
["bitfinex","ETHUSD",1756486564343,0.001,4342.7,4342.6,3.53199559]
["bitfinex","ETHUSD",1756486564532,0.001,4342.7,4342.6,3.98489559]
["bitfinex","ETHUSD",1756486565209,0.001,4342.7,4342.6,3.96186792]
["bitfinex","ETHUSD",1756486565414,0.001,4342.7,4342.6,3.50896792]
["bitfinex","ETHUSD",1756486565615,0.001,4342.7,4342.6,4.15786182]
["bitfinex","ETHUSD",1756486566545,0.001,4342.7,4342.6,3.85886182]
["bitfinex","ETHUSD",1756486569019,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486569213,0.001,4342.7,4342.6,3.06232787]
["bitfinex","ETHUSD",1756486569957,0.001,4342.7,4342.6,2.76332787]
["bitfinex","ETHUSD",1756486570137,0.7329,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486570658,0.7329,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1756486570827,0.3032,4342.7,4341.9,1.772]
["bitfinex","ETHUSD",1756486571147,0.3032,4342.7,4342.0,2.30308613]
["bitfinex","ETHUSD",1756486571331,0.3032,4342.7,4342.5,2.30278879]
["bitfinex","ETHUSD",1756486571656,0.4297,4342.6,4342.5,2.30278879]
["bitfinex","ETHUSD",1756486571825,0.7319,4342.6,4342.5,2.30278879]
["bitfinex","ETHUSD",1756486572348,0.3022,4342.6,4342.5,2.30278879]
["bitfinex","ETHUSD",1756486572552,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486572918,0.3032,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486573338,0.001,4342.7,4342.6,2.62479559]
["bitfinex","ETHUSD",1756486573529,0.001,4342.7,4342.6,3.09452636]
["bitfinex","ETHUSD",1756486573729,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486573730,0.3032,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486573948,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486575436,0.7329,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486576021,0.7329,4342.7,4342.5,2.30280417]
["bitfinex","ETHUSD",1756486576222,0.7329,4342.7,4341.9,4.1903255]
["bitfinex","ETHUSD",1756486576223,0.4297,4342.6,4341.9,4.1903255]
["bitfinex","ETHUSD",1756486576447,0.4297,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756486576656,0.7319,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756486577542,0.7319,4342.6,4341.9,1.772]
["bitfinex","ETHUSD",1756486577848,0.4297,4342.5,4342.0,2.30305341]
["bitfinex","ETHUSD",1756486578069,0.4297,4342.5,4341.9,1.772]
["bitfinex","ETHUSD",1756486578268,0.3022,4342.0,4341.9,1.772]
["bitfinex","ETHUSD",1756486578443,0.7319,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756486578760,0.3022,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756486578955,0.4741,4342.5,4341.9,2.30313917]
["bitfinex","ETHUSD",1756486579185,0.4741,4342.5,4342.0,2.30308558]
["bitfinex","ETHUSD",1756486579370,0.3035,4342.1,4341.9,2.30312135]
["bitfinex","ETHUSD",1756486579567,0.3035,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1756486579769,0.7776,4342.1,4341.8,2.3071884]
["bitfinex","ETHUSD",1756486580355,0.3035,4342.1,4341.8,2.3071884]
["bitfinex","ETHUSD",1756486580682,0.4741,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756486581183,0.3035,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756486581478,0.3035,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756486581780,0.36051323,4342.3,4341.9,2.30310677]
["bitfinex","ETHUSD",1756486582147,5.30278345,4342.6,4341.9,2.30310677]
["bitfinex","ETHUSD",1756486582348,30.0,4342.5,4341.9,2.30310677]
["bitfinex","ETHUSD",1756486583675,2.30278345,4342.6,4341.9,2.30310677]
["bitfinex","ETHUSD",1756486583881,0.001,4342.7,4341.8,0.004]
["bitfinex","ETHUSD",1756486584082,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756486584373,0.001,4342.7,4342.6,2.58876792]
["bitfinex","ETHUSD",1756486585589,0.001,4342.7,4342.6,3.53252762]
["bitfinex","ETHUSD",1756486586366,0.001,4342.7,4342.6,3.55555529]
["bitfinex","ETHUSD",1756486586565,0.001,4342.7,4342.6,3.53252762]
["bitfinex","ETHUSD",1756486586752,1e-08,4342.7,4342.6,7.43972762]
["bitfinex","ETHUSD",1756486586947,1e-08,4342.8,4342.7,5.3027149]
["bitfinex","ETHUSD",1756486587143,1e-08,4342.8,4342.7,8.04253297]
["bitfinex","ETHUSD",1756486587350,1e-08,4342.8,4342.7,8.32853297]
["bitfinex","ETHUSD",1756486589396,1e-08,4343.1,4343.0,3.09455583]
["bitfinex","ETHUSD",1756486589552,1e-08,4343.1,4343.0,7.88858138]
["bitfinex","ETHUSD",1756486589871,1e-08,4343.1,4343.0,10.35457771]
["bitfinex","ETHUSD",1756486591373,1e-08,4343.1,4343.0,10.44688671]
["bitfinex","ETHUSD",1756486592376,1e-08,4343.1,4343.0,10.35457771]
["bitfinex","ETHUSD",1756486592680,1e-08,4343.1,4343.0,10.44688671]
["bitfinex","ETHUSD",1756486593278,1e-08,4343.1,4343.0,10.6196991]
["bitfinex","ETHUSD",1756486596295,1e-08,4343.1,4343.0,10.1650991]
["bitfinex","ETHUSD",1756486596606,0.77760001,4343.1,4342.9,2.30260885]
["bitfinex","ETHUSD",1756486596907,0.30350001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756486597308,1e-08,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1756486597509,1e-08,4343.1,4343.0,2.70375583]
["bitfinex","ETHUSD",1756486597680,1e-08,4343.1,4343.0,5.72135583]
["bitfinex","ETHUSD",1756486597880,1e-08,4343.1,4343.0,6.08858046]
["bitfinex","ETHUSD",1756486599237,1e-08,4343.1,4343.0,5.80258046]
["bitfinex","ETHUSD",1756486600408,0.77760001,4343.1,4343.0,5.01058046]
["bitfinex","ETHUSD",1756486600637,0.77760001,4343.1,4343.0,4.18875583]
["bitfinex","ETHUSD",1756486601291,1e-08,4343.1,4343.0,4.18875583]
["bitfinex","ETHUSD",1756486601714,1e-08,4343.1,4343.0,4.47475583]
["bitfinex","ETHUSD",1756486602410,1e-08,4343.1,4343.0,8.72135583]
["bitfinex","ETHUSD",1756486602925,1e-08,4343.1,4343.0,8.26675583]
["bitfinex","ETHUSD",1756486603090,1e-08,4343.1,4343.0,9.79552046]
["bitfinex","ETHUSD",1756486607300,1e-08,4343.1,4343.0,9.34092046]
["bitfinex","ETHUSD",1756486607625,1e-08,4343.1,4343.0,9.79552046]
["bitfinex","ETHUSD",1756486608198,0.001,4343.6,4343.2,2.3024498]
["bitfinex","ETHUSD",1756486608397,0.001,4343.6,4343.5,3.09429077]
["bitfinex","ETHUSD",1756486608631,0.001,4343.6,4343.5,4.27280229]
["bitfinex","ETHUSD",1756486610944,1e-08,4343.6,4343.5,7.72400229]
["bitfinex","ETHUSD",1756486611105,1e-08,4343.6,4343.5,7.27280229]
["bitfinex","ETHUSD",1756486611753,1e-08,4343.6,4343.5,7.72400229]
["bitfinex","ETHUSD",1756486611937,1e-08,4343.8,4343.6,6.09423777]
["bitfinex","ETHUSD",1756486612112,1e-08,4343.8,4343.7,6.11720661]
["bitfinex","ETHUSD",1756486612319,1e-08,4343.8,4343.7,6.83648477]
["bitfinex","ETHUSD",1756486618545,1e-08,4343.8,4343.7,6.38528477]
["bitfinex","ETHUSD",1756486618742,1e-08,4343.8,4343.7,6.83648477]
["bitfinex","ETHUSD",1756486618949,1e-08,4343.8,4343.7,8.37128472]
["bitfinex","ETHUSD",1756486619286,0.36025747,4346.1,4344.4,2.30181382]
["bitfinex","ETHUSD",1756486619287,0.431,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756486619451,0.7241,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756486621831,0.7241,4344.5,4344.1,1.771]
["bitfinex","ETHUSD",1756486622036,0.431,4344.4,4344.1,1.771]
["bitfinex","ETHUSD",1756486622346,0.431,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486622538,2.30141129,4345.2,4344.4,2.30180977]
["bitfinex","ETHUSD",1756486622744,0.2931,4344.5,4344.4,2.30180977]
["bitfinex","ETHUSD",1756486623164,0.7241,4344.5,4344.4,2.30180977]
["bitfinex","ETHUSD",1756486623359,0.7241,4344.5,4344.3,2.30184049]
["bitfinex","ETHUSD",1756486623563,0.431,4344.4,4344.3,2.30184049]
["bitfinex","ETHUSD",1756486623767,0.7241,4344.4,4344.2,2.30190324]
["bitfinex","ETHUSD",1756486623938,0.7241,4344.4,4344.1,1.771]
["bitfinex","ETHUSD",1756486623939,0.431,4344.3,4344.1,4.07296225]
["bitfinex","ETHUSD",1756486624143,0.431,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486624367,3.0,4345.6,4344.6,2.30168465]
["bitfinex","ETHUSD",1756486624572,2.30089561,4346.2,4344.6,2.30167784]
["bitfinex","ETHUSD",1756486624573,0.2931,4344.7,4344.6,2.30167784]
["bitfinex","ETHUSD",1756486624978,0.7241,4344.7,4344.6,2.30167784]
["bitfinex","ETHUSD",1756486625278,0.7241,4344.7,4344.2,2.30186971]
["bitfinex","ETHUSD",1756486625475,0.431,4344.6,4344.5,2.30175963]
["bitfinex","ETHUSD",1756486625677,0.7241,4344.6,4344.5,2.30175963]
["bitfinex","ETHUSD",1756486626677,0.2931,4344.6,4344.5,2.30175963]
["bitfinex","ETHUSD",1756486627368,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486627678,0.001,4345.0,4344.8,2.30157547]
["bitfinex","ETHUSD",1756486627879,0.431,4344.9,4344.8,2.30157547]
["bitfinex","ETHUSD",1756486628177,0.7241,4344.9,4344.8,2.30157547]
["bitfinex","ETHUSD",1756486629273,0.2931,4344.9,4344.8,2.30157547]
["bitfinex","ETHUSD",1756486629469,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486630074,0.2941,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486630267,0.7251,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486632385,0.7251,4345.0,4344.2,2.30189105]
["bitfinex","ETHUSD",1756486632587,0.431,4344.9,4344.2,2.30189105]
["bitfinex","ETHUSD",1756486632768,0.431,4344.9,4344.7,2.30162148]
["bitfinex","ETHUSD",1756486632968,0.7241,4344.8,4344.1,1.8862]
["bitfinex","ETHUSD",1756486633169,0.7241,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486633379,0.7241,4344.8,4344.1,1.8862]
["bitfinex","ETHUSD",1756486633563,0.7241,4344.8,4344.5,2.3017496]
["bitfinex","ETHUSD",1756486633761,0.431,4344.7,4344.4,2.30178936]
["bitfinex","ETHUSD",1756486633979,0.2931,4344.5,4344.4,2.30178936]
["bitfinex","ETHUSD",1756486634174,0.7241,4344.5,4344.4,2.30178936]
["bitfinex","ETHUSD",1756486634369,0.2931,4344.5,4344.4,2.30178936]
["bitfinex","ETHUSD",1756486634993,0.431,4344.9,4344.3,2.30186681]
["bitfinex","ETHUSD",1756486635160,0.001,4345.0,4344.5,2.30176084]
["bitfinex","ETHUSD",1756486635360,0.001,4345.0,4344.1,4.5241458]
["bitfinex","ETHUSD",1756486635361,0.431,4344.9,4344.6,2.30168272]
["bitfinex","ETHUSD",1756486635562,0.2931,4344.7,4344.1,1.771]
["bitfinex","ETHUSD",1756486636081,0.2931,4344.7,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486636389,0.2931,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486636559,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486636965,0.2941,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486640072,0.7479,4345.0,4344.7,2.30160588]
["bitfinex","ETHUSD",1756486640278,0.4538,4344.9,4344.7,2.30160588]
["bitfinex","ETHUSD",1756486640477,0.4538,4344.9,4344.0,2.41720244]
["bitfinex","ETHUSD",1756486640478,0.7599,4344.8,4344.0,2.41720244]
["bitfinex","ETHUSD",1756486640792,0.7599,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486640994,0.3061,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486641301,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486641763,0.001,4345.0,4344.9,2.60664894]
["bitfinex","ETHUSD",1756486641963,0.7609,4345.0,4344.8,2.3015749]
["bitfinex","ETHUSD",1756486642186,0.4538,4344.9,4344.8,2.3015749]
["bitfinex","ETHUSD",1756486642388,0.7599,4344.9,4344.8,2.3015749]
["bitfinex","ETHUSD",1756486642694,0.7599,4344.9,4343.4,3.4324]
["bitfinex","ETHUSD",1756486642896,0.4538,4344.8,4344.3,2.30183127]
["bitfinex","ETHUSD",1756486643065,0.4538,4344.8,4344.4,2.30180766]
["bitfinex","ETHUSD",1756486643399,0.3061,4344.2,4344.1,4.07296377]
["bitfinex","ETHUSD",1756486644903,0.4538,4344.7,4344.1,1.771]
["bitfinex","ETHUSD",1756486645075,0.3061,4344.2,4344.1,1.771]
["bitfinex","ETHUSD",1756486645393,0.3061,4344.2,4344.1,4.07295734]
["bitfinex","ETHUSD",1756486646817,0.4538,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486647006,0.3061,4344.7,4344.5,2.30174947]
["bitfinex","ETHUSD",1756486647183,0.7599,4344.7,4344.4,2.30178681]
["bitfinex","ETHUSD",1756486647700,0.3061,4344.7,4344.4,2.30178681]
["bitfinex","ETHUSD",1756486648300,0.4538,4344.6,4344.4,2.30181163]
["bitfinex","ETHUSD",1756486648501,0.3061,4344.5,4344.4,2.30181163]
["bitfinex","ETHUSD",1756486648891,0.7599,4344.5,4344.4,2.30181163]
["bitfinex","ETHUSD",1756486649373,0.3061,4344.5,4344.3,2.30185019]
["bitfinex","ETHUSD",1756486649573,0.3061,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756486651104,0.3061,4344.5,4344.3,2.30184912]
["bitfinex","ETHUSD",1756486651303,0.3061,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756486651600,30.4538,4344.4,4343.8,0.004]
["bitfinex","ETHUSD",1756486651901,30.0,4344.3,4343.8,0.004]
["bitfinex","ETHUSD",1756486652101,0.3061,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486654912,0.3061,4343.9,4343.8,2.30613177]
["bitfinex","ETHUSD",1756486655116,0.3061,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486657385,0.7599,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486657586,0.3061,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486659882,0.001,4345.0,4343.8,0.7415]
["bitfinex","ETHUSD",1756486660093,30.0,4344.9,4344.2,2.3018954]
["bitfinex","ETHUSD",1756486660787,0.3061,4344.3,4344.1,2.30195453]
["bitfinex","ETHUSD",1756486661630,0.3061,4344.3,4344.1,2.30196332]
["bitfinex","ETHUSD",1756486661787,7.18,4344.8,4343.9,0.4324]
["bitfinex","ETHUSD",1756486661992,7.18,4344.8,4344.3,2.30186681]
["bitfinex","ETHUSD",1756486662222,7.18,4344.8,4343.9,2.30207877]
["bitfinex","ETHUSD",1756486662416,7.18,4344.8,4344.5,2.30171879]
["bitfinex","ETHUSD",1756486662918,7.181,4345.0,4344.5,2.30170874]
["bitfinex","ETHUSD",1756486663088,7.181,4345.0,4344.3,2.30186681]
["bitfinex","ETHUSD",1756486663517,0.001,4344.9,4344.5,2.30172457]
["bitfinex","ETHUSD",1756486663918,0.001,4344.9,4344.4,2.30179453]
["bitfinex","ETHUSD",1756486664358,0.001,4344.9,4344.5,2.30175342]
["bitfinex","ETHUSD",1756486664812,0.001,4344.9,4344.5,2.30173621]
["bitfinex","ETHUSD",1756486665011,0.001,4344.9,4344.8,2.60670191]
["bitfinex","ETHUSD",1756486665726,0.001,4344.9,4344.8,3.03910191]
["bitfinex","ETHUSD",1756486666725,0.001,4344.9,4344.8,2.60670191]
["bitfinex","ETHUSD",1756486667339,0.3071,4344.9,4344.1,0.1152]
["bitfinex","ETHUSD",1756486667517,0.3071,4344.9,4344.3,2.30186681]
["bitfinex","ETHUSD",1756486667697,0.61343177,4344.9,4344.5,2.30174801]
["bitfinex","ETHUSD",1756486667898,0.7609,4344.9,4344.5,2.30174801]
["bitfinex","ETHUSD",1756486668144,0.3071,4344.9,4343.9,2.30205596]
["bitfinex","ETHUSD",1756486668349,0.3071,4344.9,4344.8,0.3051]
["bitfinex","ETHUSD",1756486668350,0.001,4344.9,4344.8,0.3051]
["bitfinex","ETHUSD",1756486668553,0.001,4344.9,4344.8,0.7571]
["bitfinex","ETHUSD",1756486669040,0.001,4344.9,4344.8,0.3051]
["bitfinex","ETHUSD",1756486669328,0.001,4344.9,4344.8,3.05870191]
["bitfinex","ETHUSD",1756486669527,0.001,4344.9,4344.8,3.59474276]
["bitfinex","ETHUSD",1756486673363,0.001,4344.9,4344.8,3.05870191]
["bitfinex","ETHUSD",1756486673767,0.001,4344.9,4344.8,2.60670191]
["bitfinex","ETHUSD",1756486674061,0.001,4344.9,4344.8,2.61460191]
["bitfinex","ETHUSD",1756486674751,0.001,4344.9,4344.8,3.06660191]
["bitfinex","ETHUSD",1756486680764,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486680952,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486681155,0.7265,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486681463,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486681661,0.7265,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486681867,0.7265,4344.9,4344.5,2.30172415]
["bitfinex","ETHUSD",1756486682041,0.4285,4344.8,4344.2,1.771]
["bitfinex","ETHUSD",1756486682242,0.298,4344.9,4344.7,2.30162331]
["bitfinex","ETHUSD",1756486682450,0.297,4344.8,4344.7,2.30162331]
["bitfinex","ETHUSD",1756486683657,0.297,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486684084,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486684293,0.001,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486684294,0.297,4344.8,4344.7,2.30163678]
["bitfinex","ETHUSD",1756486684457,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486684979,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486685287,0.298,4344.9,4344.7,2.30164056]
["bitfinex","ETHUSD",1756486685451,0.298,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486685651,0.298,4344.9,4344.7,2.30162333]
["bitfinex","ETHUSD",1756486685976,0.4285,4344.8,4344.6,2.30168444]
["bitfinex","ETHUSD",1756486686172,0.297,4344.7,4344.2,1.771]
["bitfinex","ETHUSD",1756486686786,0.297,4344.7,4344.2,2.223]
["bitfinex","ETHUSD",1756486686985,0.297,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486688885,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486690388,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486691091,0.298,4344.9,4344.7,2.30162954]
["bitfinex","ETHUSD",1756486691271,0.298,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486691471,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486691796,0.298,4344.9,4344.7,2.30163931]
["bitfinex","ETHUSD",1756486692394,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486694457,0.298,4344.9,4344.7,2.30161715]
["bitfinex","ETHUSD",1756486694662,0.298,4344.9,4344.2,2.223]
["bitfinex","ETHUSD",1756486694874,0.298,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486695488,0.298,4344.9,4344.2,2.223]
["bitfinex","ETHUSD",1756486695695,0.298,4344.9,4344.6,2.30165822]
["bitfinex","ETHUSD",1756486695988,0.7265,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486696194,0.7265,4344.9,4344.5,2.30175722]
["bitfinex","ETHUSD",1756486696798,0.7265,4344.9,4344.6,2.30170357]
["bitfinex","ETHUSD",1756486697093,0.7265,4344.9,4344.6,2.30169394]
["bitfinex","ETHUSD",1756486697285,0.298,4344.9,4344.7,2.30161872]
["bitfinex","ETHUSD",1756486697872,0.298,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486698097,0.298,4344.9,4344.7,2.30162051]
["bitfinex","ETHUSD",1756486698307,0.298,4344.9,4344.7,2.30161014]
["bitfinex","ETHUSD",1756486698604,0.298,4344.9,4344.7,2.30162415]
["bitfinex","ETHUSD",1756486698808,0.298,4344.9,4344.7,2.30160966]
["bitfinex","ETHUSD",1756486699004,0.298,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486699173,0.298,4344.9,4344.7,2.30162804]
["bitfinex","ETHUSD",1756486699592,0.298,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486700099,0.298,4344.9,4344.7,2.30163251]
["bitfinex","ETHUSD",1756486700401,0.298,4344.9,4344.2,1.771]
["bitfinex","ETHUSD",1756486700592,0.298,4344.9,4344.7,2.30162691]
["bitfinex","ETHUSD",1756486700791,0.298,4344.9,4344.5,2.30172402]
["bitfinex","ETHUSD",1756486700967,0.4534,4344.8,4343.8,0.004]
["bitfinex","ETHUSD",1756486701171,0.001,4344.9,4344.4,2.30178214]
["bitfinex","ETHUSD",1756486701395,0.001,4344.9,4344.5,0.4415]
["bitfinex","ETHUSD",1756486701705,0.001,4344.9,4344.6,2.3017002]
["bitfinex","ETHUSD",1756486702213,0.001,4344.9,4344.5,2.30174563]
["bitfinex","ETHUSD",1756486702522,0.001,4344.9,4344.6,2.30170703]
["bitfinex","ETHUSD",1756486702803,0.3012,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486703385,0.3012,4344.9,4344.3,2.30185344]
["bitfinex","ETHUSD",1756486703585,0.3012,4344.9,4344.2,0.4415]
["bitfinex","ETHUSD",1756486703903,0.3012,4344.9,4344.8,2.58890191]
["bitfinex","ETHUSD",1756486704204,0.3012,4344.9,4344.2,0.4415]
["bitfinex","ETHUSD",1756486704374,0.3012,4344.9,4343.8,0.4455]
["bitfinex","ETHUSD",1756486704573,0.3012,4344.9,4344.5,2.30175839]
["bitfinex","ETHUSD",1756486704772,0.2872,4344.6,4344.5,2.30175839]
["bitfinex","ETHUSD",1756486707095,0.3012,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486707278,0.5884,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486707709,0.5884,4344.9,4344.7,2.30162843]
["bitfinex","ETHUSD",1756486708208,0.5884,4344.9,4344.7,2.30163841]
["bitfinex","ETHUSD",1756486708423,1.0418,4344.9,4344.6,2.30169285]
["bitfinex","ETHUSD",1756486709090,1.0418,4344.9,4344.7,2.30164962]
["bitfinex","ETHUSD",1756486709324,0.5884,4344.9,4344.7,2.30164962]
["bitfinex","ETHUSD",1756486709987,0.5884,4344.9,4344.6,2.30169494]
["bitfinex","ETHUSD",1756486711109,0.5884,4344.9,4344.7,2.30164705]
["bitfinex","ETHUSD",1756486711884,0.5884,4344.9,4344.6,2.30169426]
["bitfinex","ETHUSD",1756486713214,0.001,4344.9,4344.8,2.58890191]
["bitfinex","ETHUSD",1756486713382,0.001,4344.9,4344.8,0.2873]
["bitfinex","ETHUSD",1756486713581,0.2882,4344.9,4344.7,2.30165174]
["bitfinex","ETHUSD",1756486713891,0.2882,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486714386,0.2882,4344.9,4344.7,2.30162759]
["bitfinex","ETHUSD",1756486714710,0.2882,4344.9,4344.7,2.30161627]
["bitfinex","ETHUSD",1756486714916,0.2882,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486715116,0.2882,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486715618,0.2882,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486716115,0.2882,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486716312,0.001,4344.9,4344.6,0.4415]
["bitfinex","ETHUSD",1756486716510,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486717980,0.001,4344.9,4344.6,0.4415]
["bitfinex","ETHUSD",1756486718183,0.001,4344.9,4344.7,2.30161631]
["bitfinex","ETHUSD",1756486718713,0.001,4344.9,4344.6,2.74320044]
["bitfinex","ETHUSD",1756486718913,0.001,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486719113,0.001,4344.9,4344.6,0.4415]
["bitfinex","ETHUSD",1756486719310,0.001,4344.9,4344.7,2.30160612]
["bitfinex","ETHUSD",1756486719515,0.001,4344.9,4344.6,0.4415]
["bitfinex","ETHUSD",1756486719919,0.001,4344.9,4344.6,2.74319653]
["bitfinex","ETHUSD",1756486720091,0.001,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756486720290,0.001,4344.9,4344.8,0.2873]
["bitfinex","ETHUSD",1756486720614,0.001,4344.9,4344.6,2.30169529]
["bitfinex","ETHUSD",1756486720811,0.001,4344.9,4344.7,2.30164336]
["bitfinex","ETHUSD",1756486721341,30.0,4344.7,4343.9,1.771]
["bitfinex","ETHUSD",1756486721490,0.2872,4344.0,4343.6,2.30219819]
["bitfinex","ETHUSD",1756486721693,3.4534,4344.6,4343.9,2.30207877]
["bitfinex","ETHUSD",1756486721888,0.2872,4344.0,4343.8,0.004]
["bitfinex","ETHUSD",1756486722588,0.2872,4344.0,4343.8,2.3061199]
["bitfinex","ETHUSD",1756486722789,0.2872,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756486723016,0.4534,4344.5,4343.9,2.30207877]
["bitfinex","ETHUSD",1756486723199,30.0,4344.4,4343.8,2.30611013]
["bitfinex","ETHUSD",1756486723529,30.0,4344.4,4343.9,2.30207486]
["bitfinex","ETHUSD",1756486723824,30.0,4344.4,4344.3,0.2873]
["bitfinex","ETHUSD",1756486724115,0.2872,4344.4,4344.1,2.30193895]
["bitfinex","ETHUSD",1756486724324,30.0,4344.3,4344.1,2.30193895]
["bitfinex","ETHUSD",1756486724620,0.2872,4344.2,4343.9,2.30205391]
["bitfinex","ETHUSD",1756486725114,0.2872,4344.2,4344.0,2.30200384]
["bitfinex","ETHUSD",1756486725317,0.4534,4344.7,4344.1,2.30192658]
["bitfinex","ETHUSD",1756486725504,0.4534,4344.7,4343.8,0.004]
["bitfinex","ETHUSD",1756486725505,30.0,4344.6,4343.8,0.004]
["bitfinex","ETHUSD",1756486725711,30.0,4344.6,4343.8,0.4455]
["bitfinex","ETHUSD",1756486725890,30.0,4344.8,4344.2,2.30188216]
["bitfinex","ETHUSD",1756486726085,30.0,4344.8,4344.1,2.30195404]
["bitfinex","ETHUSD",1756486726282,30.4534,4344.8,4344.1,2.30195404]
["bitfinex","ETHUSD",1756486726502,30.0,4344.7,4344.0,2.30200223]
["bitfinex","ETHUSD",1756486726689,30.0,4344.7,4344.1,2.30196779]
["bitfinex","ETHUSD",1756486727319,0.2872,4344.2,4344.1,2.30194368]
["bitfinex","ETHUSD",1756486729528,0.2872,4344.2,4343.8,0.004]
["bitfinex","ETHUSD",1756486729886,0.2872,4344.2,4344.0,2.30201845]
["bitfinex","ETHUSD",1756486730132,0.2872,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1756486730334,11.55206614,4344.7,4344.2,2.30189786]
["bitfinex","ETHUSD",1756486730639,11.55206614,4344.7,4344.1,2.30194769]
["bitfinex","ETHUSD",1756486730640,30.0,4344.6,4344.1,2.30194769]
["bitfinex","ETHUSD",1756486731436,30.468,4344.6,4344.1,2.30194769]
["bitfinex","ETHUSD",1756486731721,30.0,4344.5,4344.1,2.30194769]
["bitfinex","ETHUSD",1756486732093,30.3603485,4344.5,4344.1,2.30194769]
["bitfinex","ETHUSD",1756486732392,30.0,4344.4,4344.0,2.30200402]
["bitfinex","ETHUSD",1756486732605,7.18,4344.3,4344.1,2.30196606]
["bitfinex","ETHUSD",1756486733021,7.18,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486733221,7.473,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486733394,7.18,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756486733730,7.18,4344.3,4343.8,0.4468]
["bitfinex","ETHUSD",1756486733731,30.0,4344.2,4343.8,0.004]
["bitfinex","ETHUSD",1756486733928,14.64614491,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486734096,44.93914491,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486734297,45.40714491,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486734830,45.87958907,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486735029,49.18648078,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1756486736019,3.09434378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486736194,47.64640992,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486736399,48.40740992,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486736831,48.76790314,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486737016,47.97590314,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486738946,40.83349322,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486739145,40.83349322,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486739146,10.54049322,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486739633,7.54049322,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486739808,10.54049322,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486740750,10.83349322,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486741105,10.54049322,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756486741416,10.54049322,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486741929,7.54049322,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486742124,7.54049322,4343.4,4343.3,0.2923]
["bitfinex","ETHUSD",1756486742326,7.18,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486742635,7.18,4343.4,4343.3,3.03749679]
["bitfinex","ETHUSD",1756486743841,7.18,4343.4,4343.3,0.7351]
["bitfinex","ETHUSD",1756486744040,7.18,4343.4,4343.3,3.03749679]
["bitfinex","ETHUSD",1756486744471,0.692559,4344.0,4343.3,3.03749679]
["bitfinex","ETHUSD",1756486744472,7.18,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756486744649,7.18,4344.0,4343.9,3.03317877]
["bitfinex","ETHUSD",1756486745318,1.771,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756486745509,0.001,4344.9,4344.0,2.30202578]
["bitfinex","ETHUSD",1756486745510,0.001,4344.9,4344.3,2.30182736]
["bitfinex","ETHUSD",1756486745705,0.001,4344.9,4344.5,2.30172001]
["bitfinex","ETHUSD",1756486745911,0.001,4344.9,4344.8,0.2883]
["bitfinex","ETHUSD",1756486746324,0.001,4344.9,4344.8,3.03270191]
["bitfinex","ETHUSD",1756486747938,30.0,4344.8,4343.6,0.4428]
["bitfinex","ETHUSD",1756486748246,30.0,4344.8,4344.3,2.30186472]
["bitfinex","ETHUSD",1756486748620,30.0,4344.8,4344.7,0.2883]
["bitfinex","ETHUSD",1756486748825,0.001,4344.9,4344.7,3.03272177]
["bitfinex","ETHUSD",1756486749037,0.001,4344.9,4344.7,0.7311]
["bitfinex","ETHUSD",1756486749441,0.001,4344.9,4344.7,0.2883]
["bitfinex","ETHUSD",1756486749644,0.001,4344.9,4344.5,2.30174924]
["bitfinex","ETHUSD",1756486749841,0.2143317,4344.9,4344.4,0.4428]
["bitfinex","ETHUSD",1756486750046,0.001,4344.9,4344.8,0.2883]
["bitfinex","ETHUSD",1756486750249,0.001,4344.9,4344.8,3.03270191]
["bitfinex","ETHUSD",1756486750758,0.001,4344.9,4344.8,0.7311]
["bitfinex","ETHUSD",1756486750954,0.001,4344.9,4344.8,0.2883]
["bitfinex","ETHUSD",1756486751136,0.001,4344.9,4344.8,3.03270191]
["bitfinex","ETHUSD",1756486757057,0.001,4344.9,4344.8,3.56614231]
["bitfinex","ETHUSD",1756486757237,0.001,4345.0,4344.8,3.56614231]
["bitfinex","ETHUSD",1756486757238,0.001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486757434,0.001,4345.0,4344.9,2.74434894]
["bitfinex","ETHUSD",1756486757625,0.001,4345.0,4344.9,3.03264894]
["bitfinex","ETHUSD",1756486760542,0.001,4345.4,4344.9,6.03261882]
["bitfinex","ETHUSD",1756486760740,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486761252,0.001,4345.4,4345.3,2.59603707]
["bitfinex","ETHUSD",1756486761554,0.001,4345.4,4345.3,3.06463707]
["bitfinex","ETHUSD",1756486762959,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486763457,0.2875,4345.4,4345.2,2.30137826]
["bitfinex","ETHUSD",1756486763655,0.2875,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756486764061,0.2875,4345.4,4344.6,0.4686]
["bitfinex","ETHUSD",1756486764227,0.001,4345.4,4345.3,0.2947]
["bitfinex","ETHUSD",1756486764433,0.001,4345.4,4345.3,3.06463707]
["bitfinex","ETHUSD",1756486764754,0.001,4345.4,4345.3,2.59603707]
["bitfinex","ETHUSD",1756486766028,0.001,4345.4,4345.3,3.06463707]
["bitfinex","ETHUSD",1756486769441,0.001,4345.4,4345.3,2.59603707]
["bitfinex","ETHUSD",1756486769640,0.001,4345.4,4345.3,3.13264056]
["bitfinex","ETHUSD",1756486769836,0.001,4345.4,4345.3,3.60124056]
["bitfinex","ETHUSD",1756486776660,0.001,4345.4,4344.6,13.85372488]
["bitfinex","ETHUSD",1756486776661,0.7284,4345.4,4344.6,2.30170786]
["bitfinex","ETHUSD",1756486776871,0.2875,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486777067,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486778979,0.001,4345.4,4345.3,2.59603707]
["bitfinex","ETHUSD",1756486780281,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486780880,0.7284,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486781993,0.7284,4345.4,4345.0,2.30148669]
["bitfinex","ETHUSD",1756486782153,0.4409,4345.3,4345.0,2.30146932]
["bitfinex","ETHUSD",1756486782355,0.2865,4345.1,4345.0,2.30146932]
["bitfinex","ETHUSD",1756486782878,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486783079,0.2875,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486783948,0.001,4345.4,4345.3,2.59603707]
["bitfinex","ETHUSD",1756486784262,0.001,4345.4,4345.3,3.06463707]
["bitfinex","ETHUSD",1756486785448,0.2875,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486785678,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486786987,0.2875,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486787294,0.7284,4345.4,4344.8,0.004]
["bitfinex","ETHUSD",1756486787453,0.7284,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486787953,0.2875,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486788889,0.001,4345.4,4345.3,2.60173707]
["bitfinex","ETHUSD",1756486789184,0.001,4345.4,4345.3,3.54505394]
["bitfinex","ETHUSD",1756486789573,0.2983,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486789883,0.7674,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486791059,0.2983,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486791787,0.001,4345.4,4345.3,2.60173707]
["bitfinex","ETHUSD",1756486792892,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486793385,0.001,4345.4,4345.3,2.60173707]
["bitfinex","ETHUSD",1756486794284,0.001,4345.4,4345.3,3.05473707]
["bitfinex","ETHUSD",1756486796564,0.001,4345.4,4345.3,2.60173707]
["bitfinex","ETHUSD",1756486797890,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486798292,0.2983,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486798593,0.2983,4345.4,4344.8,0.004]
["bitfinex","ETHUSD",1756486798788,0.2983,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486799162,0.7674,4345.4,4345.2,2.30134079]
["bitfinex","ETHUSD",1756486799362,0.7674,4345.4,4344.8,0.004]
["bitfinex","ETHUSD",1756486799597,0.7674,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486799892,0.7674,4345.4,4344.8,0.004]
["bitfinex","ETHUSD",1756486800301,11.55206614,4345.1,4344.8,0.004]
["bitfinex","ETHUSD",1756486800460,30.0,4345.0,4344.8,0.004]
["bitfinex","ETHUSD",1756486800792,5.60054894,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756486800997,33.299,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756486801197,3.299,4344.9,4344.8,0.004]
["bitfinex","ETHUSD",1756486801408,0.001,4345.4,4344.8,0.3044]
["bitfinex","ETHUSD",1756486801691,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486802064,0.001,4345.4,4345.3,3.05473707]
["bitfinex","ETHUSD",1756486802265,0.001,4345.4,4345.3,3.5903523]
["bitfinex","ETHUSD",1756486803495,0.7674,4345.4,4344.8,0.004]
["bitfinex","ETHUSD",1756486803687,0.001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486803883,0.001,4345.4,4345.3,0.3004]
["bitfinex","ETHUSD",1756486804091,0.001,4345.4,4345.3,2.60173707]
["bitfinex","ETHUSD",1756486804294,0.001,4345.4,4345.3,3.07775044]
["bitfinex","ETHUSD",1756486804472,0.001,4345.4,4345.3,3.59265207]
["bitfinex","ETHUSD",1756486805799,0.001,4345.4,4345.3,15.14471821]
["bitfinex","ETHUSD",1756486805984,1e-08,4345.4,4345.3,15.25991821]
["bitfinex","ETHUSD",1756486806298,1e-08,4345.4,4345.3,17.02991821]
["bitfinex","ETHUSD",1756486806894,1e-08,4345.4,4345.3,17.82191821]
["bitfinex","ETHUSD",1756486807066,1e-08,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756486807268,1e-08,4345.8,4345.7,18.17191517]
["bitfinex","ETHUSD",1756486807598,1e-08,4345.8,4345.7,18.90230392]
["bitfinex","ETHUSD",1756486807799,1e-08,4345.8,4345.7,7.35023778]
["bitfinex","ETHUSD",1756486808116,1e-08,4345.8,4345.7,18.90230392]
["bitfinex","ETHUSD",1756486808269,1e-08,4345.8,4345.7,6.55823778]
["bitfinex","ETHUSD",1756486808471,1e-08,4345.8,4345.7,6.44303778]
["bitfinex","ETHUSD",1756486809070,1e-08,4345.8,4345.7,6.61812781]
["bitfinex","ETHUSD",1756486809282,1e-08,4345.8,4345.7,6.28032781]
["bitfinex","ETHUSD",1756486809667,1e-08,4345.8,4345.7,0.50371253]
["bitfinex","ETHUSD",1756486810014,0.29730001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486810696,0.29900001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486810907,0.29900001,4345.8,4345.1,2.30140986]
["bitfinex","ETHUSD",1756486810908,0.76640001,4345.8,4345.1,2.30140986]
["bitfinex","ETHUSD",1756486811215,0.4674,4345.7,4345.4,2.3012483]
["bitfinex","ETHUSD",1756486811424,0.3166,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486811641,0.3166,4345.5,4345.3,2.30131615]
["bitfinex","ETHUSD",1756486811793,0.3166,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486813612,0.45000001,4345.8,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486813613,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486813807,1e-08,4345.8,4345.7,2.60152525]
["bitfinex","ETHUSD",1756486814018,0.29730001,4345.8,4345.0,2.75446883]
["bitfinex","ETHUSD",1756486814188,0.29730001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486814558,0.76640001,4345.8,4345.5,2.30122251]
["bitfinex","ETHUSD",1756486814891,0.4691,4345.7,4345.4,2.30127403]
["bitfinex","ETHUSD",1756486815106,0.4691,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486815307,0.299,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486815498,0.299,4345.5,4344.8,0.026]
["bitfinex","ETHUSD",1756486815993,0.299,4345.5,4344.9,2.30151599]
["bitfinex","ETHUSD",1756486815994,30.4674,4345.4,4344.9,2.30151599]
["bitfinex","ETHUSD",1756486816196,0.3007,4345.0,4344.8,2.32757031]
["bitfinex","ETHUSD",1756486816514,0.4657,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486816835,35.76724894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486817012,36.86154894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486817196,36.06954894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486817520,36.42993596,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486817729,33.66268702,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486817934,3.66268702,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756486818111,1e-08,4345.8,4344.9,2.30154894]
["bitfinex","ETHUSD",1756486818332,0.092305,4345.6,4345.3,2.30133637]
["bitfinex","ETHUSD",1756486818530,0.092305,4345.6,4345.3,2.30131728]
["bitfinex","ETHUSD",1756486818731,0.36030931,4345.8,4345.3,2.30131728]
["bitfinex","ETHUSD",1756486818914,0.2973,4345.4,4345.1,2.301443]
["bitfinex","ETHUSD",1756486819110,0.36030931,4345.8,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486819312,0.36030931,4345.8,4345.6,2.30116636]
["bitfinex","ETHUSD",1756486819578,0.36030931,4345.8,4345.3,2.30530078]
["bitfinex","ETHUSD",1756486819856,0.36030931,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486820020,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486820206,0.30650001,4345.8,4345.5,2.3012013]
["bitfinex","ETHUSD",1756486820407,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486820613,1e-08,4345.8,4345.7,3.03352525]
["bitfinex","ETHUSD",1756486820914,1e-08,4345.8,4345.7,3.56699731]
["bitfinex","ETHUSD",1756486821645,1e-08,4345.8,4345.7,2.83459731]
["bitfinex","ETHUSD",1756486821823,0.75100001,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1756486822141,0.4445,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756486822347,30.4445,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756486822543,0.3065,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486823817,0.751,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486824441,0.3065,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486824644,0.751,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486825216,0.3065,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486825751,1.08165,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486826369,1.44192523,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486826669,38.51420934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486826856,38.18355934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486827430,35.43777523,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486828132,38.18355934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486829839,35.88227523,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486830155,38.18355934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486830466,35.88227523,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486830868,37.73905934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486831248,38.97555934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486831878,64.50868834,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486832179,64.14841311,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486835056,64.50878038,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486835536,32.13136727,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486835969,35.13136727,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486836177,32.13136727,4345.4,4345.3,0.2932]
["bitfinex","ETHUSD",1756486836371,35.13136727,4345.4,4345.3,0.2932]
["bitfinex","ETHUSD",1756486836566,2.13136727,4345.4,4345.3,0.2932]
["bitfinex","ETHUSD",1756486836759,2.13136727,4345.4,4345.3,0.7364]
["bitfinex","ETHUSD",1756486837278,2.13136727,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486837588,46.15565138,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486838042,71.99567209,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756486838444,71.99567209,4345.4,4344.5,0.004]
["bitfinex","ETHUSD",1756486838445,0.792,4345.2,4344.5,0.004]
["bitfinex","ETHUSD",1756486838744,6.09402578,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486839049,63.70465478,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486839270,64.14915478,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486839477,64.50964851,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486840454,64.50964851,4344.0,4342.5,0.4472]
["bitfinex","ETHUSD",1756486840958,64.50964851,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486841475,38.97651951,4344.0,4342.5,0.4472]
["bitfinex","ETHUSD",1756486841983,39.06888251,4344.0,4342.5,0.4472]
["bitfinex","ETHUSD",1756486842148,38.70838878,4344.0,4342.5,0.4472]
["bitfinex","ETHUSD",1756486842784,38.70838878,4344.0,4342.5,0.004]
["bitfinex","ETHUSD",1756486843458,0.792,4343.5,4342.5,0.4472]
["bitfinex","ETHUSD",1756486843777,36.09434378,4343.4,4342.5,0.4472]
["bitfinex","ETHUSD",1756486844391,43.26634378,4343.4,4342.5,0.4472]
["bitfinex","ETHUSD",1756486844788,43.57284378,4343.4,4342.5,0.4472]
["bitfinex","ETHUSD",1756486845285,43.93334394,4343.4,4342.5,0.4472]
["bitfinex","ETHUSD",1756486846558,43.93334394,4343.4,4342.5,0.004]
["bitfinex","ETHUSD",1756486846763,44.37784394,4343.4,4342.5,0.004]
["bitfinex","ETHUSD",1756486846979,44.68473565,4343.4,4342.5,0.004]
["bitfinex","ETHUSD",1756486848244,3.09460885,4342.9,4342.5,0.004]
["bitfinex","ETHUSD",1756486848471,25.63959157,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756486848711,56.25438328,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756486848909,56.70068328,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756486849107,57.15369676,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1756486849409,6.09498005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756486849647,36.09498005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756486849765,6.52021469,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756486849971,36.96651469,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756486851618,6.09513917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756486851767,57.41196282,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756486851967,63.70416282,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756486852190,64.49849999,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756486852515,0.792,4341.6,4341.3,1e-08]
["bitfinex","ETHUSD",1756486852816,6.09540443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1756486853025,6.09540443,4341.4,4339.8,0.022]
["bitfinex","ETHUSD",1756486853026,6.09620055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756486853302,37.86820055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756486853508,38.17610055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756486853799,45.34810055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756486854503,0.792,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756486854807,36.09630674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756486854969,36.09630674,4339.7,4338.8,0.022]
["bitfinex","ETHUSD",1756486854970,6.09657227,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486855170,36.09657227,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486855397,36.40447227,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486856135,6.40447227,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486856307,37.69214076,4339.2,4338.8,0.022]
["bitfinex","ETHUSD",1756486857165,6.76433661,4339.2,4339.1,0.3005]
["bitfinex","ETHUSD",1756486857353,36.4574449,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486858636,36.4574449,4339.2,4339.1,0.3005]
["bitfinex","ETHUSD",1756486859112,36.4574449,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486859444,36.4574449,4339.2,4339.1,0.3005]
["bitfinex","ETHUSD",1756486859628,36.7653449,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486860050,36.4574449,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486860266,30.36087263,4339.2,4339.1,0.7514]
["bitfinex","ETHUSD",1756486860431,0.36087263,4339.2,4339.1,0.7514]
["bitfinex","ETHUSD",1756486860756,32.6654449,4339.2,4339.1,0.3005]
["bitfinex","ETHUSD",1756486860959,33.36087263,4339.2,4339.1,0.7514]
["bitfinex","ETHUSD",1756486861962,0.092479,4339.3,4339.1,3.05601932]
["bitfinex","ETHUSD",1756486862263,1.772,4339.9,4339.2,0.47394572]
["bitfinex","ETHUSD",1756486862464,30.0,4339.8,4339.2,0.4509]
["bitfinex","ETHUSD",1756486862667,30.0,4339.8,4339.7,0.2965]
["bitfinex","ETHUSD",1756486862868,30.0,4339.8,4339.7,0.7474]
["bitfinex","ETHUSD",1756486863361,1.772,4339.9,4339.7,0.7474]
["bitfinex","ETHUSD",1756486863560,30.0,4339.8,4339.7,0.2965]
["bitfinex","ETHUSD",1756486863967,33.0,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756486864176,3.0,4339.5,4339.2,0.4509]
["bitfinex","ETHUSD",1756486864482,3.0,4339.3,4339.2,0.4509]
["bitfinex","ETHUSD",1756486864648,1.772,4339.9,4339.2,3.05196404]
["bitfinex","ETHUSD",1756486864864,1.772,4339.9,4339.3,2.7554178]
["bitfinex","ETHUSD",1756486864865,30.4509,4339.8,4339.3,2.7554178]
["bitfinex","ETHUSD",1756486865192,1.772,4339.9,4339.7,0.2965]
["bitfinex","ETHUSD",1756486865482,3.0,4339.8,4339.7,0.2965]
["bitfinex","ETHUSD",1756486865850,3.0,4339.8,4339.7,0.7474]
["bitfinex","ETHUSD",1756486869767,1.772,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756486869963,0.36073216,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756486870283,0.022,4340.8,4339.9,0.4509]
["bitfinex","ETHUSD",1756486870464,0.022,4340.8,4340.2,2.30403031]
["bitfinex","ETHUSD",1756486870795,0.022,4340.8,4340.7,0.2965]
["bitfinex","ETHUSD",1756486871196,0.022,4340.8,4340.7,0.7474]
["bitfinex","ETHUSD",1756486871759,0.23756746,4340.8,4340.7,0.2965]
["bitfinex","ETHUSD",1756486871963,0.23756746,4340.8,4340.3,0.4509]
["bitfinex","ETHUSD",1756486871964,3.0,4340.6,4338.8,0.022]
["bitfinex","ETHUSD",1756486872159,3.0,4340.4,4339.5,0.4509]
["bitfinex","ETHUSD",1756486872365,3.0,4340.2,4339.5,0.4509]
["bitfinex","ETHUSD",1756486872564,3.0,4340.0,4339.5,0.4509]
["bitfinex","ETHUSD",1756486872805,30.0,4339.5,4339.0,0.4509]
["bitfinex","ETHUSD",1756486872967,33.0,4339.8,4339.2,0.4509]
["bitfinex","ETHUSD",1756486873172,30.0,4339.7,4339.4,0.2965]
["bitfinex","ETHUSD",1756486873373,1.773,4339.9,4339.5,0.4509]
["bitfinex","ETHUSD",1756486873572,1.773,4339.9,4339.8,0.2965]
["bitfinex","ETHUSD",1756486874512,1.773,4339.9,4339.8,0.7474]
["bitfinex","ETHUSD",1756486875727,0.36071852,4340.3,4339.8,0.7474]
["bitfinex","ETHUSD",1756486875930,0.36071852,4340.3,4339.9,0.4509]
["bitfinex","ETHUSD",1756486876114,0.36071852,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756486876313,1.795,4340.8,4340.6,2.30381887]
["bitfinex","ETHUSD",1756486876506,1.795,4340.8,4340.7,3.05117588]
["bitfinex","ETHUSD",1756486876701,1.795,4340.8,4340.7,0.7474]
["bitfinex","ETHUSD",1756486877237,32.01056592,4340.8,4340.2,0.4509]
["bitfinex","ETHUSD",1756486877418,30.0,4340.7,4340.2,0.4509]
["bitfinex","ETHUSD",1756486877835,30.0,4340.7,4340.2,2.7549392]
["bitfinex","ETHUSD",1756486878056,30.0,4340.7,4339.4,1.773]
["bitfinex","ETHUSD",1756486878057,32.3040826,4340.2,4339.1,0.4549]
["bitfinex","ETHUSD",1756486878340,3.4463,4340.6,4339.6,2.30435737]
["bitfinex","ETHUSD",1756486878341,37.172,4340.1,4339.6,2.30435737]
["bitfinex","ETHUSD",1756486878501,30.0,4340.0,4339.6,0.4509]
["bitfinex","ETHUSD",1756486878706,30.0,4340.0,4339.6,0.4351]
["bitfinex","ETHUSD",1756486878934,3.0,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756486879142,30.0,4339.8,4339.2,0.4351]
["bitfinex","ETHUSD",1756486879347,3.0,4339.9,4339.4,2.30446231]
["bitfinex","ETHUSD",1756486879549,3.0,4340.0,4339.7,0.3104]
["bitfinex","ETHUSD",1756486879746,3.0,4340.0,4339.7,0.7455]
["bitfinex","ETHUSD",1756486879954,3.0,4340.0,4339.8,0.4351]
["bitfinex","ETHUSD",1756486880254,3.0,4340.0,4339.4,0.4351]
["bitfinex","ETHUSD",1756486880842,3.0,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756486881157,3.0,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756486881307,30.0,4339.5,4339.1,2.30858252]
["bitfinex","ETHUSD",1756486881649,30.0,4339.5,4339.2,0.4351]
["bitfinex","ETHUSD",1756486881823,30.0,4339.5,4339.4,0.3104]
["bitfinex","ETHUSD",1756486882736,30.0,4339.5,4339.1,0.004]
["bitfinex","ETHUSD",1756486883515,30.0,4339.5,4339.4,0.3104]
["bitfinex","ETHUSD",1756486883728,30.0,4339.5,4339.4,3.04996605]
["bitfinex","ETHUSD",1756486884116,1.773,4339.9,4339.7,2.30429843]
["bitfinex","ETHUSD",1756486884334,1.773,4340.6,4339.9,2.30420055]
["bitfinex","ETHUSD",1756486884511,30.0,4340.5,4340.0,0.4351]
["bitfinex","ETHUSD",1756486884717,30.0,4340.5,4339.2,0.4351]
["bitfinex","ETHUSD",1756486884912,3.0,4340.4,4339.6,2.30435055]
["bitfinex","ETHUSD",1756486885117,30.0,4340.3,4339.6,2.30435055]
["bitfinex","ETHUSD",1756486885313,30.0,4340.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756486885536,30.0,4340.3,4339.8,2.30422308]
["bitfinex","ETHUSD",1756486885737,30.0,4340.3,4339.8,2.73932308]
["bitfinex","ETHUSD",1756486885937,30.0,4340.3,4339.4,0.4351]
["bitfinex","ETHUSD",1756486886250,30.36069201,4340.3,4339.6,2.30435984]
["bitfinex","ETHUSD",1756486886427,3.36069201,4340.3,4339.7,2.30427064]
["bitfinex","ETHUSD",1756486886951,0.36069201,4340.3,4339.8,2.30424511]
["bitfinex","ETHUSD",1756486887244,0.36069201,4340.3,4339.4,0.4351]
["bitfinex","ETHUSD",1756486887452,3.0,4340.1,4339.1,0.004]
["bitfinex","ETHUSD",1756486887660,0.3078,4339.5,4339.1,0.004]
["bitfinex","ETHUSD",1756486887862,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486888158,3.792,4340.0,4339.1,0.004]
["bitfinex","ETHUSD",1756486888319,2.61237227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486888513,35.61237227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486888718,38.64947227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486892964,38.17737227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486893148,38.64947227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756486894114,3.09673161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486894317,33.09673161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486894554,36.87663161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486895661,6.87663161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486896116,36.87663161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486896322,37.23752317,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486897118,37.54441488,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756486897314,6.09678473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756486897519,36.40367644,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756486897770,6.71147644,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756486897958,6.71147644,4338.8,4338.4,0.004]
["bitfinex","ETHUSD",1756486897959,3.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756486898158,62.02737361,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756486898358,3.792,4338.2,4337.1,0.004]
["bitfinex","ETHUSD",1756486898562,6.09726291,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486898720,36.40506291,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486898923,62.50070071,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486899152,62.86167273,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486899327,62.97906668,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486899724,32.97906668,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486899945,62.97906668,4337.9,4337.1,0.004]
["bitfinex","ETHUSD",1756486900367,0.792,4337.7,4337.1,0.004]
["bitfinex","ETHUSD",1756486900546,3.792,4337.5,4337.1,0.004]
["bitfinex","ETHUSD",1756486900876,36.71222036,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486901090,37.18432036,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486901446,37.54535125,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486902385,37.18432036,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486904662,37.3559533,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486905289,35.61332865,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756486905487,33.36101391,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486905699,32.66654256,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486906020,35.66654256,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486906184,35.66654256,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486906377,36.45854256,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486906578,36.76634256,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486906785,37.23844256,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486906975,37.54533427,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486907192,36.45854256,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486907609,35.66654256,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486907906,30.36101391,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486908106,0.36101391,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486908618,30.36101391,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486909013,33.36101391,4337.4,4337.3,0.7495]
["bitfinex","ETHUSD",1756486909376,33.36101391,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486909582,37.44054256,4337.4,4337.3,0.7609]
["bitfinex","ETHUSD",1756486909778,35.13501391,4337.4,4337.3,0.7609]
["bitfinex","ETHUSD",1756486909987,37.44054256,4337.4,4337.3,0.7609]
["bitfinex","ETHUSD",1756486910222,37.44054256,4337.4,4337.3,0.3144]
["bitfinex","ETHUSD",1756486910735,38.23254256,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486910893,38.54144256,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486911301,39.29083427,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486912125,38.92982036,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486913738,38.62292865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486914230,38.92982036,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486914730,38.86872238,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486914894,38.42622238,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486915096,37.81043067,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486916431,38.48034962,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486916726,38.17144962,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486917932,38.48034962,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486918108,38.17144962,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486918438,38.17144962,4337.4,4337.3,0.7638]
["bitfinex","ETHUSD",1756486918614,38.17144962,4337.4,4337.3,0.3173]
["bitfinex","ETHUSD",1756486918815,38.17144962,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756486919314,38.17144962,4337.4,4337.3,0.3173]
["bitfinex","ETHUSD",1756486919706,38.17144962,4337.4,4337.3,0.7638]
["bitfinex","ETHUSD",1756486919911,34.4405476,4337.4,4337.3,0.7638]
["bitfinex","ETHUSD",1756486920112,32.13501895,4337.4,4337.3,0.7638]
["bitfinex","ETHUSD",1756486920449,0.11406073,4338.1,4337.3,0.7638]
["bitfinex","ETHUSD",1756486920450,1.774,4338.1,4337.3,0.7638]
["bitfinex","ETHUSD",1756486920764,1.774,4338.1,4337.4,0.4465]
["bitfinex","ETHUSD",1756486920765,3.36093977,4337.9,4337.4,0.4465]
["bitfinex","ETHUSD",1756486920919,3.0,4337.7,4337.4,0.4465]
["bitfinex","ETHUSD",1756486921115,0.36093977,4337.9,4337.4,2.75200161]
["bitfinex","ETHUSD",1756486921331,3.0,4337.7,4337.5,0.4465]
["bitfinex","ETHUSD",1756486921545,0.36093977,4337.9,4337.6,0.7598]
["bitfinex","ETHUSD",1756486921716,1.774,4338.1,4337.6,0.7598]
["bitfinex","ETHUSD",1756486921717,1.774,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1756486921921,1.774,4338.1,4337.3,0.004]
["bitfinex","ETHUSD",1756486921922,0.022,4338.8,4338.2,2.30505174]
["bitfinex","ETHUSD",1756486922220,3.0,4338.6,4338.3,0.4465]
["bitfinex","ETHUSD",1756486922421,0.022,4338.8,4338.5,0.3133]
["bitfinex","ETHUSD",1756486922748,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756486923111,0.022,4338.8,4338.7,3.06463785]
["bitfinex","ETHUSD",1756486923433,0.022,4338.8,4338.7,3.60389671]
["bitfinex","ETHUSD",1756486923815,1e-08,4339.3,4338.7,5.11410723]
["bitfinex","ETHUSD",1756486924044,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756486924353,1e-08,4339.3,4339.2,2.44281799]
["bitfinex","ETHUSD",1756486924513,1e-08,4339.3,4339.2,3.20261799]
["bitfinex","ETHUSD",1756486924710,1e-08,4339.3,4339.2,6.75334378]
["bitfinex","ETHUSD",1756486924945,1e-08,4339.3,4339.2,6.73029806]
["bitfinex","ETHUSD",1756486925149,1e-08,4339.3,4339.2,7.52229806]
["bitfinex","ETHUSD",1756486925342,1e-08,4339.3,4339.2,6.73029806]
["bitfinex","ETHUSD",1756486925547,1e-08,4339.3,4339.2,7.52229806]
["bitfinex","ETHUSD",1756486927129,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756486927453,1e-08,4339.8,4339.7,4.53917497]
["bitfinex","ETHUSD",1756486927649,1e-08,4339.8,4339.7,2.5338]
["bitfinex","ETHUSD",1756486927946,1e-08,4339.8,4339.7,3.06410674]
["bitfinex","ETHUSD",1756486928721,1e-08,4339.8,4339.7,0.3133]
["bitfinex","ETHUSD",1756486928961,1e-08,4339.8,4339.7,2.61760674]
["bitfinex","ETHUSD",1756486929115,1e-08,4339.8,4339.7,3.06410674]
["bitfinex","ETHUSD",1756486929320,1e-08,4339.8,4339.7,3.60095787]
["bitfinex","ETHUSD",1756486929927,1e-08,4339.8,4339.7,3.06410674]
["bitfinex","ETHUSD",1756486931456,1e-08,4339.8,4339.7,0.3133]
["bitfinex","ETHUSD",1756486931648,1e-08,4339.8,4339.7,2.61760674]
["bitfinex","ETHUSD",1756486931952,1e-08,4339.8,4339.4,2.30441763]
["bitfinex","ETHUSD",1756486932154,1e-08,4339.8,4339.5,2.30438007]
["bitfinex","ETHUSD",1756486932355,1e-08,4339.8,4339.3,2.30451202]
["bitfinex","ETHUSD",1756486932544,1e-08,4339.8,4339.3,2.75101202]
["bitfinex","ETHUSD",1756486932719,1e-08,4339.8,4338.6,2.3048805]
["bitfinex","ETHUSD",1756486932720,2.30428641,4339.8,4338.6,2.75134482]
["bitfinex","ETHUSD",1756486932921,3.0,4339.6,4339.0,2.30466583]
["bitfinex","ETHUSD",1756486933125,30.0,4339.5,4338.6,0.4465]
["bitfinex","ETHUSD",1756486933353,30.0,4339.5,4338.7,2.30483785]
["bitfinex","ETHUSD",1756486933563,30.0,4339.5,4338.8,2.30477452]
["bitfinex","ETHUSD",1756486933744,30.0,4339.5,4338.6,0.4465]
["bitfinex","ETHUSD",1756486934062,30.0,4339.5,4339.2,2.30453007]
["bitfinex","ETHUSD",1756486934361,30.0,4339.5,4338.7,0.4465]
["bitfinex","ETHUSD",1756486934662,1.773,4339.7,4339.2,2.30453281]
["bitfinex","ETHUSD",1756486935026,1.773,4339.7,4339.4,2.30445442]
["bitfinex","ETHUSD",1756486935250,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756486935536,0.001,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1756486935758,1e-08,4340.2,4340.1,2.32713531]
["bitfinex","ETHUSD",1756486936061,1e-08,4340.2,4340.1,3.08693531]
["bitfinex","ETHUSD",1756486936271,1e-08,4340.3,4340.2,5.30404128]
["bitfinex","ETHUSD",1756486936471,1e-08,4340.3,4340.2,5.75054128]
["bitfinex","ETHUSD",1756486936763,0.023,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756486936764,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756486936948,1e-08,4340.8,4340.7,2.44201363]
["bitfinex","ETHUSD",1756486937261,1e-08,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1756486937463,1e-08,4341.2,4341.1,2.32659924]
["bitfinex","ETHUSD",1756486937644,1e-08,4341.2,4341.1,6.20159924]
["bitfinex","ETHUSD",1756486937962,1e-08,4341.2,4341.1,7.5063865]
["bitfinex","ETHUSD",1756486938432,0.022,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756486938933,0.022,4342.8,4342.7,3.08984204]
["bitfinex","ETHUSD",1756486939263,0.022,4342.8,4342.7,3.0668149]
["bitfinex","ETHUSD",1756486939472,1e-08,4342.8,4342.7,6.8588149]
["bitfinex","ETHUSD",1756486939671,1e-08,4342.8,4342.7,7.89247745]
["bitfinex","ETHUSD",1756486940234,1e-08,4342.8,4342.7,8.06888175]
["bitfinex","ETHUSD",1756486940480,0.02200001,4345.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1756486940685,0.02200001,4345.8,4345.7,2.61632525]
["bitfinex","ETHUSD",1756486941182,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486942263,0.31920001,4345.8,4343.7,2.30216724]
["bitfinex","ETHUSD",1756486942466,0.31920001,4345.8,4344.6,1.772]
["bitfinex","ETHUSD",1756486942648,0.31920001,4345.8,4345.5,2.30119239]
["bitfinex","ETHUSD",1756486942831,0.31920001,4345.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756486943031,0.31920001,4345.8,4345.2,2.30137209]
["bitfinex","ETHUSD",1756486943250,0.31920001,4345.8,4344.6,1.772]
["bitfinex","ETHUSD",1756486943426,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486944037,0.31920001,4345.8,4344.7,0.67182852]
["bitfinex","ETHUSD",1756486944244,0.31920001,4345.8,4345.4,2.30124296]
["bitfinex","ETHUSD",1756486944537,0.4521,4345.7,4344.6,1.772]
["bitfinex","ETHUSD",1756486944737,0.4521,4345.7,4344.6,4.07370599]
["bitfinex","ETHUSD",1756486945071,0.4521,4345.7,4344.8,2.30156202]
["bitfinex","ETHUSD",1756486945267,0.4521,4345.7,4344.6,1.772]
["bitfinex","ETHUSD",1756486945434,0.38224418,4345.8,4345.0,2.30148694]
["bitfinex","ETHUSD",1756486945630,0.21542442,4345.7,4345.1,2.30140788]
["bitfinex","ETHUSD",1756486945864,0.21542442,4345.7,4345.3,2.30129814]
["bitfinex","ETHUSD",1756486946046,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486947475,0.02200001,4345.8,4345.7,3.06522525]
["bitfinex","ETHUSD",1756486948533,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486948739,0.02200001,4345.8,4345.7,3.06522525]
["bitfinex","ETHUSD",1756486949079,0.02200001,4345.8,4345.7,3.52546018]
["bitfinex","ETHUSD",1756486949937,0.02200001,4345.8,4345.7,2.76136018]
["bitfinex","ETHUSD",1756486950144,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486950440,0.02200001,4345.8,4345.5,1.771]
["bitfinex","ETHUSD",1756486950851,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486951054,0.02200001,4345.8,4345.2,0.4489]
["bitfinex","ETHUSD",1756486951254,0.02200001,4345.8,4345.6,2.30116641]
["bitfinex","ETHUSD",1756486951457,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486952564,0.02200001,4345.8,4345.7,2.61632525]
["bitfinex","ETHUSD",1756486953276,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486954768,0.31920001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486955444,0.02200001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486955971,1e-08,4345.8,4345.7,5.31946791]
["bitfinex","ETHUSD",1756486956176,1e-08,4345.8,4345.7,5.29645666]
["bitfinex","ETHUSD",1756486956374,1e-08,4345.8,4345.7,8.29645666]
["bitfinex","ETHUSD",1756486960378,1e-08,4345.8,4345.7,9.20365666]
["bitfinex","ETHUSD",1756486960888,0.29720001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486961091,0.29820001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486961697,0.75030001,4345.8,4345.5,2.30120069]
["bitfinex","ETHUSD",1756486961884,0.4521,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486962055,0.4521,4345.7,4345.0,2.30149597]
["bitfinex","ETHUSD",1756486962394,0.4521,4345.7,4345.1,2.301443]
["bitfinex","ETHUSD",1756486962593,0.4521,4345.7,4345.5,2.301211]
["bitfinex","ETHUSD",1756486962895,30.7493,4345.6,4344.9,1.77]
["bitfinex","ETHUSD",1756486963113,30.0,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756486963409,30.0,4345.5,4345.2,2.30137057]
["bitfinex","ETHUSD",1756486963557,0.2972,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756486963757,0.00100001,4345.8,4345.0,2.30147617]
["bitfinex","ETHUSD",1756486964000,0.00100001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486964168,0.00100001,4345.8,4345.7,2.76135659]
["bitfinex","ETHUSD",1756486964374,0.29820001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486964573,0.75030001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486964961,0.00100001,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486965161,0.00100001,4345.8,4345.7,2.61632525]
["bitfinex","ETHUSD",1756486965472,0.00100001,4345.8,4345.7,4.83522525]
["bitfinex","ETHUSD",1756486965661,0.00100001,4345.8,4345.7,5.54886938]
["bitfinex","ETHUSD",1756486965862,0.00100001,4345.8,4345.7,4.78476938]
["bitfinex","ETHUSD",1756486966783,1e-08,4345.8,4345.7,8.54886938]
["bitfinex","ETHUSD",1756486967191,1e-08,4345.8,4345.7,9.34086938]
["bitfinex","ETHUSD",1756486967901,0.001,4346.7,4345.8,3.0]
["bitfinex","ETHUSD",1756486968106,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756486968306,0.001,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486968488,0.2982,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486969816,0.001,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486970032,0.7421,4346.7,4346.6,1.77]
["bitfinex","ETHUSD",1756486970486,0.7421,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486970717,0.7421,4346.7,4346.4,2.30071004]
["bitfinex","ETHUSD",1756486970885,0.4535,4346.6,4346.1,2.30086097]
["bitfinex","ETHUSD",1756486971094,0.4535,4346.6,4345.9,2.30101935]
["bitfinex","ETHUSD",1756486971419,0.2876,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756486971605,0.7411,4346.0,4345.8,1.77]
["bitfinex","ETHUSD",1756486971801,0.2876,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756486973006,0.2876,4346.0,4345.8,1.77]
["bitfinex","ETHUSD",1756486973187,0.4535,4345.9,4345.8,1.792]
["bitfinex","ETHUSD",1756486973392,0.7411,4345.9,4345.8,4.09307229]
["bitfinex","ETHUSD",1756486973711,0.7411,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756486974017,0.2876,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756486974616,0.7411,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756486975601,0.2876,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756486975785,0.7411,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756486976291,0.2876,4345.9,4345.8,2.32307229]
["bitfinex","ETHUSD",1756486977090,0.4535,4346.4,4345.9,2.30099784]
["bitfinex","ETHUSD",1756486977426,30.0,4346.3,4345.8,2.32305386]
["bitfinex","ETHUSD",1756486977721,30.4535,4346.3,4345.8,2.32305386]
["bitfinex","ETHUSD",1756486977921,0.001,4346.3,4346.0,2.30094681]
["bitfinex","ETHUSD",1756486978118,0.001,4346.3,4345.9,2.30100299]
["bitfinex","ETHUSD",1756486978323,0.001,4346.3,4346.0,2.30095016]
["bitfinex","ETHUSD",1756486979193,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756486980326,0.001,4346.3,4346.2,3.06296052]
["bitfinex","ETHUSD",1756486980530,0.001,4346.3,4346.2,3.59934876]
["bitfinex","ETHUSD",1756486980829,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756486981124,0.001,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486981292,0.001,4346.7,4346.6,4.83274878]
["bitfinex","ETHUSD",1756486982206,0.001,4346.7,4346.6,4.07064878]
["bitfinex","ETHUSD",1756486982404,0.2886,4346.7,4346.6,1.77]
["bitfinex","ETHUSD",1756486982604,0.7421,4346.7,4345.6,0.004]
["bitfinex","ETHUSD",1756486982922,0.001,4346.7,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486983121,0.001,4346.7,4345.8,0.454]
["bitfinex","ETHUSD",1756486983297,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756486984225,0.7421,4346.7,4345.7,2.30112525]
["bitfinex","ETHUSD",1756486984433,0.7421,4346.7,4345.8,0.27126553]
["bitfinex","ETHUSD",1756486984630,0.7421,4346.7,4345.6,0.004]
["bitfinex","ETHUSD",1756486985228,0.2886,4346.7,4345.6,0.004]
["bitfinex","ETHUSD",1756486985439,0.001,4346.7,4345.9,2.30101935]
["bitfinex","ETHUSD",1756486985646,0.001,4346.7,4346.6,2.60874878]
["bitfinex","ETHUSD",1756486985803,0.001,4346.7,4346.6,3.09969471]
["bitfinex","ETHUSD",1756486986121,0.001,4346.7,4346.6,3.57670119]
["bitfinex","ETHUSD",1756486986328,0.001,4346.7,4346.6,3.75077005]
["bitfinex","ETHUSD",1756486986500,0.023,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756486986704,0.023,4346.8,4346.7,2.7776018]
["bitfinex","ETHUSD",1756486986916,0.023,4346.8,4346.7,4.08642344]
["bitfinex","ETHUSD",1756486988604,0.023,4346.8,4346.7,3.32432344]
["bitfinex","ETHUSD",1756486988806,0.023,4346.8,4346.4,2.30071054]
["bitfinex","ETHUSD",1756486988807,3.0,4346.6,4345.2,0.096257]
["bitfinex","ETHUSD",1756486989050,0.2876,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486990041,0.2876,4345.3,4345.2,2.30539003]
["bitfinex","ETHUSD",1756486990220,0.2876,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486990422,33.7411,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486992206,36.04243707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486992605,33.7411,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486993245,36.04243707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486993544,33.7411,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486993834,36.04243707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486994410,33.7411,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486994843,33.2876,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486996054,33.0,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486996932,33.2876,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486998032,33.64789078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486998211,34.10139078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486998411,33.64789078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486999014,33.76309078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756486999217,34.19319078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487000066,33.76309078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487001525,34.19319078,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487001717,37.28652785,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487001939,36.92623707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487002618,37.03953189,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487003246,37.39496036,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1756487003460,37.39496036,4345.3,4344.8,0.026]
["bitfinex","ETHUSD",1756487003461,3.09349597,4345.0,4344.8,0.026]
["bitfinex","ETHUSD",1756487003618,45.02854894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756487003819,45.88534894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756487004019,46.24077741,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756487004851,45.88534894,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756487005230,46.24571914,4344.9,4344.8,0.026]
["bitfinex","ETHUSD",1756487005464,3.09381382,4344.4,4343.8,0.022]
["bitfinex","ETHUSD",1756487005753,36.09381382,4344.4,4343.8,0.022]
["bitfinex","ETHUSD",1756487005960,37.19084229,4344.4,4343.8,0.022]
["bitfinex","ETHUSD",1756487006535,37.55128026,4344.4,4343.8,0.022]
["bitfinex","ETHUSD",1756487007938,3.792,4344.3,4343.8,0.022]
["bitfinex","ETHUSD",1756487008172,31.65085814,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756487008380,63.73335814,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756487008586,64.51888661,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756487008738,2.30250205,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756487009072,34.07350982,4343.1,4342.8,0.022]
["bitfinex","ETHUSD",1756487009369,30.0,4343.0,4342.8,0.022]
["bitfinex","ETHUSD",1756487010138,30.36048061,4343.0,4342.8,0.022]
["bitfinex","ETHUSD",1756487010440,30.0,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756487012173,33.3115,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756487012942,33.0,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756487013177,33.0,4342.9,4342.8,0.3241]
["bitfinex","ETHUSD",1756487013372,33.0,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756487013677,35.61410885,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756487014152,33.0,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756487015372,3.0,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756487015671,30.0,4342.9,4342.8,2.62676187]
["bitfinex","ETHUSD",1756487015848,1.771,4344.0,4343.8,2.30209828]
["bitfinex","ETHUSD",1756487016054,0.36043984,4344.3,4344.0,2.30199075]
["bitfinex","ETHUSD",1756487016277,30.0,4344.2,4344.1,0.4598]
["bitfinex","ETHUSD",1756487016442,1.771,4344.6,4344.2,2.30186791]
["bitfinex","ETHUSD",1756487016638,30.1152,4344.2,4343.4,0.4598]
["bitfinex","ETHUSD",1756487016842,30.0,4344.1,4343.4,0.4598]
["bitfinex","ETHUSD",1756487017140,0.1152,4343.5,4343.4,2.76214378]
["bitfinex","ETHUSD",1756487017353,0.1152,4343.5,4343.4,3.06024378]
["bitfinex","ETHUSD",1756487018953,0.1152,4343.5,4343.4,0.2981]
["bitfinex","ETHUSD",1756487019283,0.1152,4343.5,4343.4,2.60044378]
["bitfinex","ETHUSD",1756487019491,0.1152,4343.5,4343.4,0.2981]
["bitfinex","ETHUSD",1756487019651,0.1152,4343.5,4343.4,2.60044378]
["bitfinex","ETHUSD",1756487019854,0.1152,4343.5,4343.4,0.2981]
["bitfinex","ETHUSD",1756487020363,0.1152,4343.5,4343.0,2.30252256]
["bitfinex","ETHUSD",1756487020557,2.6624551,4344.0,4342.9,0.4598]
["bitfinex","ETHUSD",1756487020558,0.1152,4343.2,4342.9,0.4598]
["bitfinex","ETHUSD",1756487020750,0.1152,4343.2,4343.1,2.60060282]
["bitfinex","ETHUSD",1756487020949,0.36040655,4344.0,4343.2,2.3024498]
["bitfinex","ETHUSD",1756487021154,30.0,4343.9,4343.4,2.30231186]
["bitfinex","ETHUSD",1756487021396,30.0,4343.9,4343.3,2.3023726]
["bitfinex","ETHUSD",1756487021555,30.0,4343.9,4343.4,2.30233945]
["bitfinex","ETHUSD",1756487021890,30.0,4343.9,4343.4,2.30234378]
["bitfinex","ETHUSD",1756487021891,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756487022055,0.1152,4343.5,4343.4,2.60044378]
["bitfinex","ETHUSD",1756487022255,0.1152,4343.5,4343.4,3.06024378]
["bitfinex","ETHUSD",1756487023185,0.1152,4343.5,4342.9,0.4598]
["bitfinex","ETHUSD",1756487023491,2.30202578,4344.0,4343.1,2.30249882]
["bitfinex","ETHUSD",1756487023686,5.30216816,4343.8,4343.0,2.30254749]
["bitfinex","ETHUSD",1756487023988,31.771,4343.7,4343.1,2.30249357]
["bitfinex","ETHUSD",1756487024185,1.771,4343.7,4343.2,2.30244173]
["bitfinex","ETHUSD",1756487024385,0.1152,4343.3,4343.2,2.30244173]
["bitfinex","ETHUSD",1756487024593,3.0,4344.2,4344.0,2.30200489]
["bitfinex","ETHUSD",1756487024756,0.1152,4343.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1756487024957,0.1152,4343.4,4343.3,2.60049679]
["bitfinex","ETHUSD",1756487025467,0.1152,4343.4,4343.3,3.06029679]
["bitfinex","ETHUSD",1756487027594,1.771,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756487027791,0.36036436,4344.9,4344.4,0.7579]
["bitfinex","ETHUSD",1756487027977,0.1152,4344.5,4344.4,2.59987254]
["bitfinex","ETHUSD",1756487028572,0.1152,4344.5,4344.4,3.03647254]
["bitfinex","ETHUSD",1756487029695,0.4235,4344.5,4343.6,2.30220057]
["bitfinex","ETHUSD",1756487029899,0.1152,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756487030279,0.36031638,4345.2,4344.6,2.30168573]
["bitfinex","ETHUSD",1756487030576,30.0,4345.1,4344.7,2.30164324]
["bitfinex","ETHUSD",1756487030772,0.36031638,4345.2,4344.8,2.30156834]
["bitfinex","ETHUSD",1756487031093,0.1152,4344.9,4344.8,2.30156834]
["bitfinex","ETHUSD",1756487031294,0.1152,4344.9,4344.8,2.59546834]
["bitfinex","ETHUSD",1756487031592,0.1152,4344.9,4344.6,2.30168617]
["bitfinex","ETHUSD",1756487031795,0.1152,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756487032001,0.001,4345.0,4344.8,2.30160191]
["bitfinex","ETHUSD",1756487032002,0.001,4345.0,4344.8,0.7305]
["bitfinex","ETHUSD",1756487032199,0.1152,4344.9,4344.8,3.03210191]
["bitfinex","ETHUSD",1756487032365,0.1152,4344.9,4344.8,0.7305]
["bitfinex","ETHUSD",1756487032566,0.1152,4344.9,4343.2,3.1152]
["bitfinex","ETHUSD",1756487032567,0.4235,4344.9,4343.2,3.1152]
["bitfinex","ETHUSD",1756487032897,0.4235,4344.9,4344.2,2.3018802]
["bitfinex","ETHUSD",1756487032898,37.164,4344.8,4344.2,2.3018802]
["bitfinex","ETHUSD",1756487033195,37.164,4344.8,4343.5,0.4366]
["bitfinex","ETHUSD",1756487033196,3.0,4344.7,4343.5,0.4366]
["bitfinex","ETHUSD",1756487033376,0.1152,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756487033577,0.1152,4343.7,4343.6,3.03273777]
["bitfinex","ETHUSD",1756487036362,0.1152,4343.7,4343.6,2.59613777]
["bitfinex","ETHUSD",1756487036801,0.1152,4343.7,4343.6,3.03273777]
["bitfinex","ETHUSD",1756487037998,0.1152,4343.7,4343.6,2.59613777]
["bitfinex","ETHUSD",1756487038299,0.1152,4343.7,4343.5,2.30227872]
["bitfinex","ETHUSD",1756487038300,0.8955,4343.7,4343.5,2.30227872]
["bitfinex","ETHUSD",1756487038489,8.0595,4343.7,4343.1,2.30248916]
["bitfinex","ETHUSD",1756487038696,7.9443,4343.7,4343.2,2.30244587]
["bitfinex","ETHUSD",1756487038871,7.4723,4343.7,4343.2,2.30244587]
["bitfinex","ETHUSD",1756487039072,0.1102,4343.3,4343.2,2.30244587]
["bitfinex","ETHUSD",1756487039703,7.164,4343.7,4343.2,2.59634587]
["bitfinex","ETHUSD",1756487039906,0.1152,4343.3,4343.2,2.59634587]
["bitfinex","ETHUSD",1756487040903,1.771,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756487041104,7.164,4344.7,4344.2,0.7305]
["bitfinex","ETHUSD",1756487041307,0.1152,4344.3,4344.2,2.59579769]
["bitfinex","ETHUSD",1756487041894,0.1152,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756487042117,0.1152,4344.3,4344.2,2.5958198]
["bitfinex","ETHUSD",1756487042611,0.4235,4344.3,4342.6,2.30271975]
["bitfinex","ETHUSD",1756487042778,0.8955,4344.3,4343.9,2.30207561]
["bitfinex","ETHUSD",1756487042973,0.8955,4344.3,4343.2,2.3024425]
["bitfinex","ETHUSD",1756487042974,0.7803,4344.3,4343.2,2.3024425]
["bitfinex","ETHUSD",1756487043311,7.164,4344.7,4344.3,2.30183439]
["bitfinex","ETHUSD",1756487043609,7.164,4344.7,4344.2,2.30190849]
["bitfinex","ETHUSD",1756487044019,0.1152,4344.3,4344.2,2.30190849]
["bitfinex","ETHUSD",1756487044529,0.1152,4344.3,4344.2,2.59580849]
["bitfinex","ETHUSD",1756487045041,0.1152,4344.3,4344.2,3.03240849]
["bitfinex","ETHUSD",1756487045221,0.1152,4344.3,4344.2,3.56584974]
["bitfinex","ETHUSD",1756487047411,0.1152,4344.3,4344.2,2.30190849]
["bitfinex","ETHUSD",1756487047600,0.4235,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756487048024,0.1152,4344.3,4344.2,3.0324198]
["bitfinex","ETHUSD",1756487048735,0.1152,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756487049329,0.4245,4344.3,4343.1,0.1152]
["bitfinex","ETHUSD",1756487049508,0.4245,4344.3,4342.6,0.4366]
["bitfinex","ETHUSD",1756487049509,0.7813,4344.3,4344.1,2.30195517]
["bitfinex","ETHUSD",1756487049707,0.7813,4344.3,4343.8,2.30209144]
["bitfinex","ETHUSD",1756487049903,0.3093,4344.3,4343.1,0.4366]
["bitfinex","ETHUSD",1756487050150,25.54076431,4343.8,4342.4,0.004]
["bitfinex","ETHUSD",1756487050329,6.09434378,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487050644,38.5443843,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487050823,39.0163843,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487051007,9.0163843,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487051204,9.37688293,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487051406,39.37688293,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487052128,36.71404052,4343.4,4342.5,2.30278631]
["bitfinex","ETHUSD",1756487052332,39.0163843,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487052706,39.0163843,4343.4,4342.4,2.3068714]
["bitfinex","ETHUSD",1756487052942,39.0163843,4343.4,4342.4,0.004]
["bitfinex","ETHUSD",1756487055234,3.09460885,4342.9,4342.4,0.004]
["bitfinex","ETHUSD",1756487055414,56.0126928,4342.9,4342.4,0.004]
["bitfinex","ETHUSD",1756487055610,56.7929928,4342.9,4342.4,0.004]
["bitfinex","ETHUSD",1756487055939,3.09482095,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1756487056107,3.09487398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756487056317,6.09508613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487056523,61.55017008,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487056749,62.67838356,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487057065,62.33047008,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487057427,42.31112665,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487057628,39.57667129,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487057873,33.36063077,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487058240,0.36063077,4342.0,4341.9,0.2979]
["bitfinex","ETHUSD",1756487058574,0.36063077,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487058575,33.36063077,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487058755,0.36063077,4342.0,4341.9,3.05903917]
["bitfinex","ETHUSD",1756487059058,1.771,4342.5,4342.2,2.30295507]
["bitfinex","ETHUSD",1756487059222,1.771,4342.5,4342.4,0.2871]
["bitfinex","ETHUSD",1756487059428,0.1152,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756487059626,0.1152,4342.1,4342.0,2.59018613]
["bitfinex","ETHUSD",1756487059828,0.1152,4342.1,4342.0,0.2871]
["bitfinex","ETHUSD",1756487060124,0.1152,4342.1,4342.0,2.59018613]
["bitfinex","ETHUSD",1756487060328,0.1152,4342.1,4341.9,0.004]
["bitfinex","ETHUSD",1756487060329,0.4272,4342.1,4341.9,0.004]
["bitfinex","ETHUSD",1756487060558,0.70022134,4342.1,4341.9,0.004]
["bitfinex","ETHUSD",1756487060763,33.0,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487061138,34.104,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487061362,33.0,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487061860,3.0,4342.0,4341.9,0.7559]
["bitfinex","ETHUSD",1756487062691,3.0,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487062961,3.31152,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487063843,35.92660613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487064040,36.35900613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487064253,33.62352,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487064560,35.92660613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487065134,33.62352,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487065363,33.0,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487066464,3.0,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487067741,10.164,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487068348,10.476,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487068643,10.164,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487069464,44.00348613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487069685,44.36521515,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487069982,44.72907078,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756487070547,3.09535137,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756487070870,38.59293602,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1756487071168,38.59293602,4341.5,4339.3,0.004]
["bitfinex","ETHUSD",1756487071169,2.30400566,4340.3,4339.3,0.004]
["bitfinex","ETHUSD",1756487071377,25.75874398,4339.9,4339.3,0.004]
["bitfinex","ETHUSD",1756487071544,56.432473,4339.9,4339.3,0.004]
["bitfinex","ETHUSD",1756487071750,56.864873,4339.9,4339.3,0.004]
["bitfinex","ETHUSD",1756487072357,57.22872863,4339.9,4339.3,0.004]
["bitfinex","ETHUSD",1756487073769,56.864873,4339.9,4339.3,0.004]
["bitfinex","ETHUSD",1756487074183,0.792,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487074343,37.98366605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487074547,39.08979507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487074782,39.4536507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487075677,38.65739507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487076355,39.08979507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487076850,39.01825268,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487077244,38.70625268,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487077440,8.34452366,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487077946,38.34452366,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487078571,38.65652366,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487078778,38.34452366,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487079560,38.65652366,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487079760,58.99799611,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487080473,58.56559611,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487081347,58.25359611,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487082070,57.8927385,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487082698,38.34539507,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487083260,37.98366605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487083459,34.8872,4339.4,4339.3,0.7559]
["bitfinex","ETHUSD",1756487084479,31.8872,4339.4,4339.3,0.7559]
["bitfinex","ETHUSD",1756487084653,1.8872,4339.4,4339.3,0.7559]
["bitfinex","ETHUSD",1756487085349,37.55243003,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487085548,35.24796398,4339.4,4339.3,0.2911]
["bitfinex","ETHUSD",1756487085957,37.55243003,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487086146,39.01815905,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487086578,39.45055905,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487086786,39.81441468,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487087387,65.43737954,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487087793,65.07352391,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487088846,64.64112391,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487089889,65.10582391,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487090302,64.64112391,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487091690,0.792,4339.0,4338.8,0.026]
["bitfinex","ETHUSD",1756487091868,3.0,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756487091869,36.57366063,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756487092069,6.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487092386,64.26853798,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487093273,63.96983798,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487093798,64.26853798,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487094584,63.96983798,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487094893,71.10383798,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487095914,42.0222,4338.5,4338.4,0.7608]
["bitfinex","ETHUSD",1756487096399,44.3271441,4338.5,4338.4,0.7608]
["bitfinex","ETHUSD",1756487096591,42.0222,4338.5,4338.4,0.2988]
["bitfinex","ETHUSD",1756487096791,42.0222,4338.5,4338.4,0.7608]
["bitfinex","ETHUSD",1756487097301,44.3271441,4338.5,4338.4,0.7608]
["bitfinex","ETHUSD",1756487097503,45.1191441,4338.5,4338.4,0.2988]
["bitfinex","ETHUSD",1756487097798,45.47999886,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487098177,45.47999886,4338.5,4338.4,0.2988]
["bitfinex","ETHUSD",1756487098404,41.10296372,4338.5,4338.4,0.2988]
["bitfinex","ETHUSD",1756487098574,71.10296372,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487098901,64.33069274,4338.5,4338.4,0.2988]
["bitfinex","ETHUSD",1756487099689,64.33069274,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756487100287,32.24905476,4338.5,4338.4,0.7608]
["bitfinex","ETHUSD",1756487100432,1.774,4339.2,4338.4,0.7608]
["bitfinex","ETHUSD",1756487100591,1.774,4340.0,4338.5,0.48504944]
["bitfinex","ETHUSD",1756487100791,1.774,4340.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487100996,1.774,4340.7,4339.7,3.52197445]
["bitfinex","ETHUSD",1756487101192,2.13470471,4340.7,4339.7,3.52197445]
["bitfinex","ETHUSD",1756487101717,1.774,4340.7,4339.7,1.21766771]
["bitfinex","ETHUSD",1756487101904,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487102331,0.022,4340.8,4340.7,3.06057588]
["bitfinex","ETHUSD",1756487103031,1e-08,4340.8,4340.7,3.08361363]
["bitfinex","ETHUSD",1756487103323,1e-08,4340.8,4340.7,3.62235921]
["bitfinex","ETHUSD",1756487104131,1e-08,4340.8,4340.7,0.7568]
["bitfinex","ETHUSD",1756487104331,1e-08,4340.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756487104332,1e-08,4340.8,4340.2,0.462]
["bitfinex","ETHUSD",1756487104632,30.0,4340.2,4339.8,0.462]
["bitfinex","ETHUSD",1756487104833,3.0,4340.3,4338.4,0.1791769]
["bitfinex","ETHUSD",1756487105130,2.30419223,4340.0,4338.8,2.30473812]
["bitfinex","ETHUSD",1756487105334,1.773,4339.9,4338.5,0.462]
["bitfinex","ETHUSD",1756487105499,1.773,4339.9,4338.4,0.004]
["bitfinex","ETHUSD",1756487105500,1.773,4339.9,4339.0,2.3046472]
["bitfinex","ETHUSD",1756487105705,1.773,4339.9,4338.6,0.462]
["bitfinex","ETHUSD",1756487106029,0.3607383,4339.7,4339.3,2.30451502]
["bitfinex","ETHUSD",1756487106530,0.3607383,4339.7,4338.7,0.462]
["bitfinex","ETHUSD",1756487106735,30.0,4339.6,4338.8,0.462]
["bitfinex","ETHUSD",1756487107032,0.3607383,4339.7,4339.3,2.30449988]
["bitfinex","ETHUSD",1756487107233,0.3607383,4339.7,4339.0,0.462]
["bitfinex","ETHUSD",1756487107530,32.30440068,4339.6,4338.5,2.30490562]
["bitfinex","ETHUSD",1756487107718,30.0,4339.5,4338.9,2.30467925]
["bitfinex","ETHUSD",1756487107930,3.0,4339.5,4338.4,0.466]
["bitfinex","ETHUSD",1756487108125,0.72246732,4339.7,4338.7,2.30481097]
["bitfinex","ETHUSD",1756487108304,3.0,4339.5,4338.4,0.74351217]
["bitfinex","ETHUSD",1756487108637,0.72246732,4339.7,4338.4,0.466]
["bitfinex","ETHUSD",1756487108811,3.0,4339.5,4338.4,0.466]
["bitfinex","ETHUSD",1756487109010,0.72246732,4339.7,4338.4,0.466]
["bitfinex","ETHUSD",1756487109321,3.0,4339.5,4338.4,0.466]
["bitfinex","ETHUSD",1756487109522,0.3607383,4339.7,4339.4,2.59926127]
["bitfinex","ETHUSD",1756487109840,0.3607383,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756487110132,1.773,4340.7,4339.5,2.76641295]
["bitfinex","ETHUSD",1756487110327,3.0,4340.4,4339.3,2.30447464]
["bitfinex","ETHUSD",1756487110517,3.0,4340.2,4339.4,2.30445062]
["bitfinex","ETHUSD",1756487110698,30.0,4340.1,4339.5,2.30436274]
["bitfinex","ETHUSD",1756487111102,0.36069552,4340.5,4340.1,2.30409437]
["bitfinex","ETHUSD",1756487111306,1.773,4340.7,4340.4,2.59872919]
["bitfinex","ETHUSD",1756487111535,1.773,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1756487111737,1.773,4340.7,4340.6,0.7568]
["bitfinex","ETHUSD",1756487111938,1.773,4340.7,4340.6,3.06062896]
["bitfinex","ETHUSD",1756487112137,1.773,4340.7,4340.6,0.7568]
["bitfinex","ETHUSD",1756487112354,1.773,4340.7,4340.5,2.30386543]
["bitfinex","ETHUSD",1756487112355,1.773,4340.7,4340.2,2.30403699]
["bitfinex","ETHUSD",1756487112538,1.773,4340.7,4340.3,2.30398341]
["bitfinex","ETHUSD",1756487112755,1.773,4340.7,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487112914,1.773,4340.7,4340.6,2.59862896]
["bitfinex","ETHUSD",1756487113117,4.773,4341.4,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487113311,3.0,4341.2,4340.2,2.30404128]
["bitfinex","ETHUSD",1756487113623,30.0,4341.1,4340.1,0.27661475]
["bitfinex","ETHUSD",1756487113817,4.773,4341.4,4340.1,0.27661475]
["bitfinex","ETHUSD",1756487114017,2.3037304,4340.8,4339.9,2.30416125]
["bitfinex","ETHUSD",1756487114243,6.09587623,4340.6,4339.7,2.30428794]
["bitfinex","ETHUSD",1756487114443,31.773,4340.5,4340.0,2.30413539]
["bitfinex","ETHUSD",1756487114624,30.0,4340.4,4340.0,2.30413539]
["bitfinex","ETHUSD",1756487114824,30.0,4340.4,4339.9,2.30419015]
["bitfinex","ETHUSD",1756487115128,30.0,4340.4,4339.8,2.32624379]
["bitfinex","ETHUSD",1756487115333,30.0,4340.4,4339.9,2.30419741]
["bitfinex","ETHUSD",1756487115635,30.0,4340.4,4339.8,0.022]
["bitfinex","ETHUSD",1756487115840,30.0,4340.4,4339.8,2.32624829]
["bitfinex","ETHUSD",1756487116452,30.0,4340.4,4339.8,0.022]
["bitfinex","ETHUSD",1756487116940,30.36068879,4340.4,4339.8,0.022]
["bitfinex","ETHUSD",1756487117146,2.30411321,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756487117307,0.2987,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756487117648,30.2987,4339.9,4338.5,2.235]
["bitfinex","ETHUSD",1756487117843,30.2987,4339.9,4339.2,2.3045587]
["bitfinex","ETHUSD",1756487117844,30.0,4339.8,4339.2,2.3045587]
["bitfinex","ETHUSD",1756487118023,30.0,4339.8,4339.1,2.30458299]
["bitfinex","ETHUSD",1756487118219,0.36075287,4339.8,4339.4,2.30443672]
["bitfinex","ETHUSD",1756487118436,0.36075287,4339.8,4339.4,0.462]
["bitfinex","ETHUSD",1756487118633,0.36075287,4339.8,4338.5,1.773]
["bitfinex","ETHUSD",1756487118634,0.36075287,4339.8,4339.7,0.2892]
["bitfinex","ETHUSD",1756487118837,1.773,4339.9,4339.7,3.03465387]
["bitfinex","ETHUSD",1756487119064,1.773,4339.9,4339.7,0.2892]
["bitfinex","ETHUSD",1756487119351,1.773,4339.9,4339.2,0.4412]
["bitfinex","ETHUSD",1756487119545,1.773,4339.9,4339.6,2.30432871]
["bitfinex","ETHUSD",1756487119746,1.773,4339.9,4339.1,2.30459517]
["bitfinex","ETHUSD",1756487119950,1.773,4339.9,4339.8,0.2892]
["bitfinex","ETHUSD",1756487120642,1.773,4339.9,4339.7,2.30427004]
["bitfinex","ETHUSD",1756487120840,1.773,4339.9,4339.6,2.30834168]
["bitfinex","ETHUSD",1756487121234,1.773,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756487122920,0.29,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756487123121,2.59430674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756487123321,3.05900674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756487123564,0.29,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756487123723,1.773,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756487124050,30.0,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1756487124267,1.773,4339.9,4339.8,2.59345365]
["bitfinex","ETHUSD",1756487124558,0.36172902,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756487124559,1.773,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1756487124752,0.00100001,4340.8,4340.5,0.7304]
["bitfinex","ETHUSD",1756487124924,0.00100001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487125319,0.00100001,4340.8,4340.7,2.59297588]
["bitfinex","ETHUSD",1756487125724,0.00100001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487126750,0.00100001,4340.8,4340.5,2.30385185]
["bitfinex","ETHUSD",1756487127058,2.5938526,4340.6,4339.5,0.4412]
["bitfinex","ETHUSD",1756487127254,2.5938526,4340.6,4339.9,2.30414985]
["bitfinex","ETHUSD",1756487127255,1.773,4340.5,4339.9,2.30414985]
["bitfinex","ETHUSD",1756487127437,1.773,4340.5,4339.9,2.30415211]
["bitfinex","ETHUSD",1756487127765,1.773,4340.5,4340.4,0.2892]
["bitfinex","ETHUSD",1756487128071,1.773,4340.5,4340.4,3.03433512]
["bitfinex","ETHUSD",1756487128256,1.773,4340.5,4340.4,0.2892]
["bitfinex","ETHUSD",1756487128557,1.773,4340.5,4340.4,2.59313512]
["bitfinex","ETHUSD",1756487128762,1.773,4340.5,4340.4,0.2892]
["bitfinex","ETHUSD",1756487128940,1.773,4340.5,4340.4,2.59313512]
["bitfinex","ETHUSD",1756487129363,1.773,4340.5,4340.4,3.52404845]
["bitfinex","ETHUSD",1756487129872,0.00100001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487130230,0.00100001,4340.8,4340.7,3.03417588]
["bitfinex","ETHUSD",1756487132633,0.00100001,4340.8,4340.7,2.59297588]
["bitfinex","ETHUSD",1756487133063,0.00100001,4340.8,4340.7,3.03417588]
["bitfinex","ETHUSD",1756487133246,0.00100001,4340.8,4340.7,3.61694867]
["bitfinex","ETHUSD",1756487135252,0.001,4342.0,4341.2,2.30351055]
["bitfinex","ETHUSD",1756487135454,0.001,4342.0,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487135655,1e-08,4341.8,4341.7,5.61547772]
["bitfinex","ETHUSD",1756487135862,1e-08,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756487136173,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756487136365,0.001,4342.5,4342.4,2.59207398]
["bitfinex","ETHUSD",1756487136567,0.001,4342.5,4342.4,3.03327398]
["bitfinex","ETHUSD",1756487138058,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756487138678,0.291,4342.5,4341.9,0.84519844]
["bitfinex","ETHUSD",1756487138974,0.291,4342.5,4341.9,2.30309999]
["bitfinex","ETHUSD",1756487139277,30.4647,4342.4,4341.8,2.30318601]
["bitfinex","ETHUSD",1756487139574,0.4647,4342.4,4341.9,2.30311715]
["bitfinex","ETHUSD",1756487139777,0.4647,4342.3,4341.3,1.772]
["bitfinex","ETHUSD",1756487139978,0.82522703,4342.3,4341.3,1.772]
["bitfinex","ETHUSD",1756487140179,1.04899703,4342.3,4341.5,2.30334279]
["bitfinex","ETHUSD",1756487140478,4.04899703,4342.3,4341.6,2.30329146]
["bitfinex","ETHUSD",1756487140661,1.04899703,4342.3,4341.8,0.022]
["bitfinex","ETHUSD",1756487140868,1.04899703,4342.3,4341.8,2.32515544]
["bitfinex","ETHUSD",1756487141349,0.29,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756487141891,0.7547,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756487145374,6.05783917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756487145569,5.30322581,4341.8,4340.9,2.30366802]
["bitfinex","ETHUSD",1756487145744,1.772,4341.7,4340.9,2.30366802]
["bitfinex","ETHUSD",1756487145944,30.0,4341.6,4340.8,0.022]
["bitfinex","ETHUSD",1756487146149,0.29,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756487146361,3.4647,4341.6,4340.8,2.32570948]
["bitfinex","ETHUSD",1756487146561,3.0,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756487146742,30.0,4341.3,4340.8,2.3257099]
["bitfinex","ETHUSD",1756487146946,30.0,4341.3,4340.9,2.30366163]
["bitfinex","ETHUSD",1756487147170,30.0,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756487147171,0.29,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756487148266,0.29,4341.0,4340.8,2.3257211]
["bitfinex","ETHUSD",1756487148471,0.29,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756487148848,0.7612,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756487149056,32.2432,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756487149366,38.33886974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756487149550,38.64746974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756487150062,38.76107062,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756487151909,3.09620055,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1756487152177,3.09620055,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756487152178,6.09630674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756487152385,3.09646605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487152568,55.98543483,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487152771,56.76523483,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756487154253,6.09651916,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1756487154581,36.41658152,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1756487154774,37.19638152,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1756487155953,2.30467849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756487156154,43.73074085,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756487156384,6.75506626,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756487156557,36.75506626,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756487156759,37.53486626,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756487156960,6.09699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487157164,56.3242383,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487157364,57.1040383,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487157583,27.46501032,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487157791,57.46501032,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487159869,57.12673803,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487160275,37.08663161,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487160586,36.44576925,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487160963,37.55783161,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487161372,36.76656925,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487161983,37.23776925,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487162186,37.55783161,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1756487163362,3.09720977,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756487163558,6.09726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756487163774,37.19712527,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756487163971,37.19712527,4337.9,4337.5,0.004]
["bitfinex","ETHUSD",1756487163972,37.53539756,4337.9,4337.5,0.004]
["bitfinex","ETHUSD",1756487164180,37.53539756,4337.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487164181,0.792,4337.3,4335.8,0.022]
["bitfinex","ETHUSD",1756487164387,2.3061399,4336.3,4335.8,0.022]
["bitfinex","ETHUSD",1756487164591,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487164901,35.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487165068,35.64465725,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487165274,56.78536367,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487165502,57.23682771,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756487165811,0.792,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487165967,64.12076799,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487166172,64.0910957,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487166584,64.5622957,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487167001,64.0910957,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487167185,64.5622957,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487167575,64.90056799,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487167784,64.92349754,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487167980,65.26182854,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487168876,35.26182854,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487169066,65.26182854,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487169873,64.48202854,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487170101,64.14375625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487170402,37.67926055,4334.9,4334.8,0.77060001]
["bitfinex","ETHUSD",1756487171190,37.318,4334.9,4334.8,0.77060001]
["bitfinex","ETHUSD",1756487171381,42.62485828,4334.9,4334.8,0.29840001]
["bitfinex","ETHUSD",1756487171576,43.41685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487171900,43.75518928,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756487172487,40.318,4334.9,4334.8,0.77060001]
["bitfinex","ETHUSD",1756487172844,1.775,4335.8,4334.8,0.77060001]
["bitfinex","ETHUSD",1756487172987,1.775,4335.8,4334.8,0.29840001]
["bitfinex","ETHUSD",1756487173192,1.775,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487173375,1.775,4336.6,4335.7,0.23064326]
["bitfinex","ETHUSD",1756487173571,1.775,4336.6,4334.8,0.02306912]
["bitfinex","ETHUSD",1756487173886,1.775,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1756487174086,1.775,4337.5,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487174973,1.775,4337.5,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487175179,2.30572347,4337.1,4336.1,2.30621559]
["bitfinex","ETHUSD",1756487175401,30.0,4336.7,4334.9,5.30685828]
["bitfinex","ETHUSD",1756487175715,3.0,4336.6,4335.1,2.30675186]
["bitfinex","ETHUSD",1756487176014,2.30611512,4336.3,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487176211,3.0,4336.1,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487176419,3.0,4335.9,4335.4,2.30657074]
["bitfinex","ETHUSD",1756487176632,31.775,4336.0,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487176633,1.775,4336.0,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487176800,2.30648056,4335.7,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487176998,2.28860628,4336.0,4335.1,2.30674727]
["bitfinex","ETHUSD",1756487177326,3.0,4335.8,4335.2,0.02306698]
["bitfinex","ETHUSD",1756487177528,30.0,4335.7,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487178084,30.0,4335.7,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487178342,30.0,4335.7,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487178484,0.36108761,4335.8,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487178685,0.36108761,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487178906,1.775,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756487179309,1.797,4336.8,4336.0,2.30627306]
["bitfinex","ETHUSD",1756487179615,1.797,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487179983,1.797,4336.8,4336.3,2.30606622]
["bitfinex","ETHUSD",1756487180182,1.797,4336.8,4336.5,2.30595517]
["bitfinex","ETHUSD",1756487180381,30.0,4336.5,4334.9,1.775]
["bitfinex","ETHUSD",1756487180693,3.0,4336.6,4335.5,2.30652233]
["bitfinex","ETHUSD",1756487180899,0.361033,4336.3,4335.8,2.30637307]
["bitfinex","ETHUSD",1756487181097,0.361033,4336.3,4335.0,0.1779]
["bitfinex","ETHUSD",1756487181098,0.361033,4336.3,4336.1,2.30616833]
["bitfinex","ETHUSD",1756487181293,0.361033,4336.3,4335.0,0.1779]
["bitfinex","ETHUSD",1756487181716,0.361033,4336.3,4335.8,2.30633623]
["bitfinex","ETHUSD",1756487182013,0.361033,4336.3,4335.9,2.30630996]
["bitfinex","ETHUSD",1756487182215,1.797,4336.8,4336.0,0.02306273]
["bitfinex","ETHUSD",1756487182414,1.797,4336.8,4335.3,0.02306645]
["bitfinex","ETHUSD",1756487182804,30.0,4336.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487183114,5.30597197,4336.6,4335.1,0.02306751]
["bitfinex","ETHUSD",1756487183415,30.0,4336.5,4335.0,0.1779]
["bitfinex","ETHUSD",1756487183614,30.0,4336.5,4335.8,2.30633417]
["bitfinex","ETHUSD",1756487183781,30.0,4336.5,4335.0,0.1779]
["bitfinex","ETHUSD",1756487183984,30.0,4336.5,4336.0,2.3062522]
["bitfinex","ETHUSD",1756487184212,30.0,4336.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1756487184411,30.0,4336.5,4335.0,2.48470282]
["bitfinex","ETHUSD",1756487184412,39.41805209,4336.5,4335.6,2.30645827]
["bitfinex","ETHUSD",1756487184612,30.0,4336.4,4335.0,0.1779]
["bitfinex","ETHUSD",1756487184812,5.30611797,4336.3,4335.4,2.30656033]
["bitfinex","ETHUSD",1756487185019,30.0,4336.2,4335.8,2.30637859]
["bitfinex","ETHUSD",1756487185325,30.0,4336.2,4335.0,0.1779]
["bitfinex","ETHUSD",1756487185534,30.0,4336.2,4335.6,2.30647058]
["bitfinex","ETHUSD",1756487185693,30.0,4336.2,4335.7,2.30642093]
["bitfinex","ETHUSD",1756487185888,30.0,4336.2,4335.9,2.30630629]
["bitfinex","ETHUSD",1756487186133,7.112,4336.5,4335.1,0.42637438]
["bitfinex","ETHUSD",1756487186293,7.112,4336.5,4336.3,2.30611206]
["bitfinex","ETHUSD",1756487186493,7.47300261,4336.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1756487186686,7.47300261,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487186885,7.47300261,4336.5,4335.5,2.30651056]
["bitfinex","ETHUSD",1756487187216,7.47300261,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487188027,7.112,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487189423,1.797,4336.8,4336.5,2.3059666]
["bitfinex","ETHUSD",1756487189620,1.797,4336.8,4335.4,0.27330198]
["bitfinex","ETHUSD",1756487189824,1.797,4336.8,4336.5,2.30596973]
["bitfinex","ETHUSD",1756487190025,1.797,4336.8,4336.5,2.30598938]
["bitfinex","ETHUSD",1756487190227,1.797,4336.8,4335.5,0.25798957]
["bitfinex","ETHUSD",1756487190444,1.797,4336.8,4336.4,2.30602719]
["bitfinex","ETHUSD",1756487190623,0.001,4336.7,4335.5,0.25798957]
["bitfinex","ETHUSD",1756487190817,0.001,4336.7,4336.3,2.30607666]
["bitfinex","ETHUSD",1756487191017,0.001,4336.7,4336.0,2.30625014]
["bitfinex","ETHUSD",1756487191332,0.001,4336.7,4335.1,0.42637438]
["bitfinex","ETHUSD",1756487191333,0.4474,4336.6,4335.1,0.42637438]
["bitfinex","ETHUSD",1756487191494,30.4474,4336.6,4335.1,0.42637438]
["bitfinex","ETHUSD",1756487191696,30.4474,4336.6,4335.2,0.02306698]
["bitfinex","ETHUSD",1756487191697,30.0,4336.5,4335.2,0.02306698]
["bitfinex","ETHUSD",1756487191998,30.0,4336.5,4334.9,1.79806858]
["bitfinex","ETHUSD",1756487192217,7.112,4336.4,4334.9,1.79806858]
["bitfinex","ETHUSD",1756487192420,30.4474,4336.3,4334.9,1.79806858]
["bitfinex","ETHUSD",1756487192725,30.0,4336.2,4334.9,1.79806858]
["bitfinex","ETHUSD",1756487192921,30.0,4336.2,4335.0,0.18020686]
["bitfinex","ETHUSD",1756487193122,30.0,4336.3,4335.0,0.18020686]
["bitfinex","ETHUSD",1756487193329,30.0,4336.3,4334.9,1.79806858]
["bitfinex","ETHUSD",1756487193996,0.4474,4336.2,4334.9,1.775]
["bitfinex","ETHUSD",1756487194203,0.4474,4336.2,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487194551,7.112,4336.4,4335.1,0.02306751]
["bitfinex","ETHUSD",1756487194834,0.001,4336.7,4335.1,0.02306751]
["bitfinex","ETHUSD",1756487195003,0.001,4336.7,4335.3,0.792]
["bitfinex","ETHUSD",1756487195199,0.001,4336.7,4335.4,0.02306592]
["bitfinex","ETHUSD",1756487196706,30.0,4336.6,4335.4,0.02306592]
["bitfinex","ETHUSD",1756487197014,30.0,4336.6,4335.2,0.02306698]
["bitfinex","ETHUSD",1756487197214,0.4474,4336.5,4334.9,1.775]
["bitfinex","ETHUSD",1756487197517,30.0,4336.4,4334.9,1.775]
["bitfinex","ETHUSD",1756487197716,30.0,4336.4,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487198236,0.4474,4336.3,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487198637,0.80844661,4336.3,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487199838,30.0,4336.2,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487200023,30.0,4336.2,4334.9,1.775]
["bitfinex","ETHUSD",1756487200225,0.4474,4336.1,4334.9,1.775]
["bitfinex","ETHUSD",1756487200539,30.4474,4336.0,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487200739,30.0,4335.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487201236,30.36108877,4335.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487201431,0.36108877,4335.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487201632,3.339331,4336.7,4334.9,1.774]
["bitfinex","ETHUSD",1756487201633,0.001,4336.7,4334.9,1.774]
["bitfinex","ETHUSD",1756487201843,0.001,4336.7,4335.0,0.20317496]
["bitfinex","ETHUSD",1756487202204,0.4474,4336.6,4335.0,0.18010691]
["bitfinex","ETHUSD",1756487202432,0.4474,4336.6,4334.9,1.79706858]
["bitfinex","ETHUSD",1756487202433,30.0,4336.5,4334.9,1.774]
["bitfinex","ETHUSD",1756487202636,30.0,4336.5,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487202637,0.3152,4335.0,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487203015,2.2214,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487205457,0.3152,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487205938,0.7626,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487206540,0.36110125,4335.5,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487206727,1.774,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487207235,2.2214,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487207442,2.74354,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487207641,2.2214,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487209312,0.2967,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487209835,1.774,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756487210838,0.36110986,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1756487211044,2.2204,4336.4,4334.9,0.02306858]
["bitfinex","ETHUSD",1756487211212,1.774,4336.4,4334.9,0.81506858]
["bitfinex","ETHUSD",1756487211413,1.774,4336.4,4334.9,3.81506858]
["bitfinex","ETHUSD",1756487211613,0.001,4336.7,4335.1,0.792]
["bitfinex","ETHUSD",1756487211853,0.001,4336.7,4335.2,0.02306698]
["bitfinex","ETHUSD",1756487212155,0.4464,4336.6,4335.1,0.02306751]
["bitfinex","ETHUSD",1756487213340,0.4464,4336.6,4335.1,0.81506751]
["bitfinex","ETHUSD",1756487213649,0.001,4336.7,4335.1,0.81506751]
["bitfinex","ETHUSD",1756487213851,0.001,4336.7,4335.3,0.792]
["bitfinex","ETHUSD",1756487214037,0.001,4336.7,4335.4,0.02306592]
["bitfinex","ETHUSD",1756487216309,0.001,4336.7,4336.4,3.792]
["bitfinex","ETHUSD",1756487216507,0.001,4336.7,4336.6,3.792]
["bitfinex","ETHUSD",1756487216730,0.001,4336.7,4336.6,6.07721807]
["bitfinex","ETHUSD",1756487217747,0.001,4336.7,4336.6,6.24954079]
["bitfinex","ETHUSD",1756487220417,0.001,4337.2,4336.6,6.24954079]
["bitfinex","ETHUSD",1756487220641,0.001,4337.2,4337.1,23.36090642]
["bitfinex","ETHUSD",1756487221453,0.001,4337.2,4337.1,3.792]
["bitfinex","ETHUSD",1756487221748,0.001,4337.2,4337.1,4.19425688]
["bitfinex","ETHUSD",1756487222951,0.001,4337.2,4337.1,3.40225688]
["bitfinex","ETHUSD",1756487223151,0.001,4337.2,4337.1,0.3792]
["bitfinex","ETHUSD",1756487223354,0.001,4337.2,4336.7,0.815059]
["bitfinex","ETHUSD",1756487223650,0.001,4337.2,4336.7,0.023059]
["bitfinex","ETHUSD",1756487225853,0.001,4337.2,4336.7,0.815059]
["bitfinex","ETHUSD",1756487226852,0.001,4337.2,4336.8,0.814]
["bitfinex","ETHUSD",1756487227056,0.001,4337.2,4336.9,0.02305794]
["bitfinex","ETHUSD",1756487227856,0.001,4337.2,4337.0,0.792]
["bitfinex","ETHUSD",1756487228034,0.001,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1756487228234,0.001,4337.2,4337.0,0.02305741]
["bitfinex","ETHUSD",1756487229242,0.001,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1756487230654,0.7441,4337.2,4336.8,0.02305847]
["bitfinex","ETHUSD",1756487230836,0.4464,4337.1,4336.6,0.17232272]
["bitfinex","ETHUSD",1756487231159,0.4464,4337.1,4336.7,0.19463227]
["bitfinex","ETHUSD",1756487231457,0.2967,4336.8,4336.7,0.19463227]
["bitfinex","ETHUSD",1756487231660,0.7431,4336.8,4336.5,1.774]
["bitfinex","ETHUSD",1756487231871,0.4464,4336.7,4336.5,1.774]
["bitfinex","ETHUSD",1756487232058,0.7431,4336.6,4336.5,1.774]
["bitfinex","ETHUSD",1756487232577,0.4464,4336.6,4336.5,1.774]
["bitfinex","ETHUSD",1756487232870,0.4464,4337.0,4336.5,1.95370617]
["bitfinex","ETHUSD",1756487233177,0.001,4337.2,4336.5,1.95370617]
["bitfinex","ETHUSD",1756487233178,0.4464,4336.9,4336.5,1.95370617]
["bitfinex","ETHUSD",1756487233335,0.4464,4336.8,4336.5,1.95370617]
["bitfinex","ETHUSD",1756487233670,0.2967,4336.6,4336.5,1.774]
["bitfinex","ETHUSD",1756487233849,0.7431,4336.6,4336.5,1.774]
["bitfinex","ETHUSD",1756487237558,0.7431,4336.6,4335.8,1.796]
["bitfinex","ETHUSD",1756487237738,0.4464,4336.5,4335.8,1.796]
["bitfinex","ETHUSD",1756487238278,0.2967,4335.9,4335.8,1.796]
["bitfinex","ETHUSD",1756487238436,0.7431,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487238840,0.7431,4335.9,4335.1,1.774]
["bitfinex","ETHUSD",1756487239139,0.4494,4335.8,4335.1,1.774]
["bitfinex","ETHUSD",1756487239574,0.303,4335.2,4335.1,1.774]
["bitfinex","ETHUSD",1756487239871,0.7524,4335.2,4335.1,1.774]
["bitfinex","ETHUSD",1756487241370,0.4494,4335.8,4335.1,1.774]
["bitfinex","ETHUSD",1756487242244,0.4494,4335.7,4335.1,1.774]
["bitfinex","ETHUSD",1756487242445,0.303,4335.2,4335.1,1.774]
["bitfinex","ETHUSD",1756487242646,0.7524,4335.2,4335.1,1.774]
["bitfinex","ETHUSD",1756487242848,30.0,4335.1,4334.4,0.004]
["bitfinex","ETHUSD",1756487243047,3.0,4335.0,4334.4,0.004]
["bitfinex","ETHUSD",1756487243280,0.303,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487243751,0.7524,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487245486,0.4494,4335.0,4334.4,0.004]
["bitfinex","ETHUSD",1756487245649,30.0,4334.9,4334.4,0.004]
["bitfinex","ETHUSD",1756487245850,0.303,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487246045,30.303,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487246273,40.8644,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487247458,10.8644,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487248775,0.36118562,4334.8,4334.4,0.3175]
["bitfinex","ETHUSD",1756487248994,0.4714,4335.8,4334.4,0.3175]
["bitfinex","ETHUSD",1756487249490,0.4714,4335.8,4334.4,0.34057124]
["bitfinex","ETHUSD",1756487251178,0.022,4335.8,4334.4,0.34057124]
["bitfinex","ETHUSD",1756487251488,0.022,4335.8,4334.5,2.2262]
["bitfinex","ETHUSD",1756487251689,0.022,4335.8,4334.6,0.28014729]
["bitfinex","ETHUSD",1756487252106,0.022,4335.8,4334.7,0.4522]
["bitfinex","ETHUSD",1756487252258,0.022,4335.8,4335.7,0.3135]
["bitfinex","ETHUSD",1756487253791,0.022,4335.8,4335.5,0.17234912]
["bitfinex","ETHUSD",1756487253989,0.022,4335.8,4335.4,1.79706592]
["bitfinex","ETHUSD",1756487254299,0.4714,4335.8,4335.4,1.774]
["bitfinex","ETHUSD",1756487254481,0.303,4335.5,4335.4,1.774]
["bitfinex","ETHUSD",1756487254794,0.4494,4335.7,4334.8,0.17682974]
["bitfinex","ETHUSD",1756487255161,0.022,4335.8,4334.8,0.17682974]
["bitfinex","ETHUSD",1756487255362,0.022,4335.8,4334.9,0.47526858]
["bitfinex","ETHUSD",1756487255959,0.022,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1756487256164,0.022,4335.8,4334.9,0.24616612]
["bitfinex","ETHUSD",1756487256467,0.4714,4335.8,4334.6,1.79707017]
["bitfinex","ETHUSD",1756487256767,0.4714,4335.8,4334.6,1.774]
["bitfinex","ETHUSD",1756487257494,0.022,4335.8,4334.7,0.02306964]
["bitfinex","ETHUSD",1756487257676,0.022,4335.8,4334.7,0.47526964]
["bitfinex","ETHUSD",1756487258270,0.022,4335.8,4334.7,0.64527684]
["bitfinex","ETHUSD",1756487258476,0.022,4335.8,4334.8,0.24192768]
["bitfinex","ETHUSD",1756487258669,0.022,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1756487261503,0.022,4335.8,4334.8,0.26499679]
["bitfinex","ETHUSD",1756487262494,0.4494,4335.7,4334.8,0.24192768]
["bitfinex","ETHUSD",1756487262699,0.4494,4335.7,4334.6,1.778]
["bitfinex","ETHUSD",1756487262873,0.022,4335.8,4334.6,1.95445672]
["bitfinex","ETHUSD",1756487263074,0.022,4335.8,4335.7,0.3135]
["bitfinex","ETHUSD",1756487263269,0.022,4335.8,4334.7,0.47526964]
["bitfinex","ETHUSD",1756487263594,0.022,4335.8,4334.9,0.792]
["bitfinex","ETHUSD",1756487263894,0.022,4335.8,4335.0,0.02306805]
["bitfinex","ETHUSD",1756487264609,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487264808,0.7744,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487265668,0.022,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756487267371,0.022,4335.8,4335.7,2.61993264]
["bitfinex","ETHUSD",1756487267572,0.022,4335.8,4335.7,3.58783966]
["bitfinex","ETHUSD",1756487267774,1e-08,4335.8,4335.7,7.37983966]
["bitfinex","ETHUSD",1756487268013,1e-08,4335.8,4335.7,7.35677534]
["bitfinex","ETHUSD",1756487268375,0.001,4337.3,4336.8,0.792]
["bitfinex","ETHUSD",1756487268666,0.044,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1756487268883,0.044,4337.8,4337.5,2.99714054]
["bitfinex","ETHUSD",1756487269096,0.044,4337.8,4337.5,2.3054755]
["bitfinex","ETHUSD",1756487270134,0.7517,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756487270732,0.7517,4337.6,4337.1,2.30568392]
["bitfinex","ETHUSD",1756487270921,0.4581,4337.5,4336.3,3.0]
["bitfinex","ETHUSD",1756487271108,0.4581,4337.5,4336.2,1.774]
["bitfinex","ETHUSD",1756487271313,0.4581,4337.5,4336.3,0.4774]
["bitfinex","ETHUSD",1756487271628,0.4581,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756487271948,0.7507,4337.5,4336.3,0.4774]
["bitfinex","ETHUSD",1756487272151,0.7507,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756487272641,0.7507,4337.5,4337.0,2.30571146]
["bitfinex","ETHUSD",1756487272803,0.4581,4337.4,4336.2,4.08015795]
["bitfinex","ETHUSD",1756487273004,0.4581,4337.4,4336.9,2.30575217]
["bitfinex","ETHUSD",1756487273230,0.4581,4337.4,4337.0,2.30570718]
["bitfinex","ETHUSD",1756487273539,0.4581,4337.3,4337.2,2.30559495]
["bitfinex","ETHUSD",1756487273741,0.7507,4337.3,4337.2,2.30559495]
["bitfinex","ETHUSD",1756487274035,0.7507,4337.3,4337.1,2.30567597]
["bitfinex","ETHUSD",1756487274206,0.2926,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756487274533,0.2926,4337.3,4337.1,2.30567638]
["bitfinex","ETHUSD",1756487274735,0.4581,4337.2,4336.2,4.08013832]
["bitfinex","ETHUSD",1756487274935,0.4581,4337.2,4336.9,2.30575363]
["bitfinex","ETHUSD",1756487275134,0.4581,4337.1,4337.0,2.30572859]
["bitfinex","ETHUSD",1756487275340,0.7507,4337.1,4337.0,2.30572859]
["bitfinex","ETHUSD",1756487277827,0.4591,4337.6,4336.8,2.30580357]
["bitfinex","ETHUSD",1756487280047,0.7507,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756487280208,0.4581,4336.8,4335.6,0.004]
["bitfinex","ETHUSD",1756487280558,3.36196275,4337.1,4335.6,0.004]
["bitfinex","ETHUSD",1756487280739,0.36196275,4337.1,4335.8,2.30637944]
["bitfinex","ETHUSD",1756487281033,0.36196275,4337.1,4335.7,0.45126432]
["bitfinex","ETHUSD",1756487281034,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487281235,0.2936,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487281811,0.2936,4337.1,4336.9,2.30577049]
["bitfinex","ETHUSD",1756487282009,0.7517,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487282205,0.2936,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487282437,0.001,4337.1,4337.0,2.3287987]
["bitfinex","ETHUSD",1756487282646,0.001,4337.1,4337.0,3.06209585]
["bitfinex","ETHUSD",1756487282831,1e-08,4337.1,4337.0,4.28229585]
["bitfinex","ETHUSD",1756487283014,1e-08,4337.1,4337.0,7.28229585]
["bitfinex","ETHUSD",1756487283612,1e-08,4337.1,4337.0,6.49029585]
["bitfinex","ETHUSD",1756487283812,1e-08,4337.1,4337.0,2.76689585]
["bitfinex","ETHUSD",1756487284013,1e-08,4337.1,4337.0,3.08515326]
["bitfinex","ETHUSD",1756487284211,1e-08,4337.1,4337.0,3.51335326]
["bitfinex","ETHUSD",1756487284518,1e-08,4337.1,4337.0,3.49029585]
["bitfinex","ETHUSD",1756487285599,1e-08,4337.8,4337.3,3.792]
["bitfinex","ETHUSD",1756487285713,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487285913,0.022,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487285914,0.022,4338.8,4338.1,2.30515663]
["bitfinex","ETHUSD",1756487286114,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487287133,0.022,4338.8,4338.7,2.60003785]
["bitfinex","ETHUSD",1756487287348,0.022,4338.8,4338.7,3.11358028]
["bitfinex","ETHUSD",1756487288618,0.4581,4340.1,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487288845,0.4581,4340.6,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487289954,0.4581,4340.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487290170,0.7727,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487290818,0.7727,4339.8,4339.4,4.07842344]
["bitfinex","ETHUSD",1756487291018,0.4581,4339.7,4339.1,2.30460743]
["bitfinex","ETHUSD",1756487291261,0.4581,4339.7,4338.7,4.07780006]
["bitfinex","ETHUSD",1756487291457,0.4581,4339.6,4338.7,1.773]
["bitfinex","ETHUSD",1756487291663,0.2926,4338.8,4338.7,4.07783785]
["bitfinex","ETHUSD",1756487291946,0.7507,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487292154,0.7507,4338.8,4338.0,1.773]
["bitfinex","ETHUSD",1756487292318,0.7507,4338.8,4338.4,2.30496735]
["bitfinex","ETHUSD",1756487292523,0.4581,4338.7,4338.0,1.773]
["bitfinex","ETHUSD",1756487292747,0.4581,4338.7,4338.2,2.30509422]
["bitfinex","ETHUSD",1756487293052,0.2926,4338.3,4337.9,2.30526291]
["bitfinex","ETHUSD",1756487293246,0.4581,4338.2,4337.8,2.3272821]
["bitfinex","ETHUSD",1756487293450,0.37507,4338.7,4338.0,2.30516236]
["bitfinex","ETHUSD",1756487293451,7.112,4338.6,4338.0,2.30516236]
["bitfinex","ETHUSD",1756487293649,0.7507,4338.1,4338.0,2.30516236]
["bitfinex","ETHUSD",1756487294219,0.37507,4338.7,4337.8,2.32729796]
["bitfinex","ETHUSD",1756487294220,0.4581,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756487294645,0.4581,4338.7,4337.9,2.30526291]
["bitfinex","ETHUSD",1756487294847,0.4581,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756487295047,0.4581,4339.2,4338.8,2.30478331]
["bitfinex","ETHUSD",1756487295351,0.2926,4338.9,4337.9,0.23272629]
["bitfinex","ETHUSD",1756487295554,0.2926,4338.9,4338.6,2.30486462]
["bitfinex","ETHUSD",1756487295779,0.4581,4338.8,4338.4,2.30496405]
["bitfinex","ETHUSD",1756487296072,0.2926,4338.5,4338.4,2.30496405]
["bitfinex","ETHUSD",1756487296475,0.4581,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756487296672,2.13380158,4339.3,4338.0,2.30518232]
["bitfinex","ETHUSD",1756487296673,2.13380158,4339.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1756487296973,0.2926,4339.2,4339.0,2.30463611]
["bitfinex","ETHUSD",1756487297144,0.7507,4339.2,4339.0,2.30463611]
["bitfinex","ETHUSD",1756487297474,0.2926,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756487297772,0.2926,4339.2,4339.0,2.30466143]
["bitfinex","ETHUSD",1756487297982,0.4581,4339.6,4338.1,1.773]
["bitfinex","ETHUSD",1756487298171,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487299455,0.022,4339.8,4339.7,2.61330674]
["bitfinex","ETHUSD",1756487299665,0.022,4339.8,4339.0,1.773]
["bitfinex","ETHUSD",1756487299861,0.022,4339.8,4339.3,2.30448869]
["bitfinex","ETHUSD",1756487300167,0.022,4339.8,4339.4,0.23044887]
["bitfinex","ETHUSD",1756487300675,0.3098,4339.5,4339.0,1.773]
["bitfinex","ETHUSD",1756487300871,0.022,4339.8,4339.2,2.3045691]
["bitfinex","ETHUSD",1756487301076,0.022,4339.8,4339.4,0.309]
["bitfinex","ETHUSD",1756487301382,0.023,4339.8,4339.4,0.309]
["bitfinex","ETHUSD",1756487301988,2.30437246,4339.6,4339.0,1.773]
["bitfinex","ETHUSD",1756487302295,0.3098,4339.5,4339.0,1.773]
["bitfinex","ETHUSD",1756487302497,2.30447636,4339.4,4339.0,1.773]
["bitfinex","ETHUSD",1756487302669,2.73643257,4339.5,4339.0,1.773]
["bitfinex","ETHUSD",1756487302850,0.432,4339.5,4339.0,1.773]
["bitfinex","ETHUSD",1756487303654,0.023,4339.8,4339.0,1.773]
["bitfinex","ETHUSD",1756487303885,0.023,4339.8,4339.0,2.41345401]
["bitfinex","ETHUSD",1756487304183,0.023,4339.8,4339.0,4.07765914]
["bitfinex","ETHUSD",1756487304382,0.023,4339.8,4339.0,1.773]
["bitfinex","ETHUSD",1756487304786,0.023,4339.8,4339.1,2.30458108]
["bitfinex","ETHUSD",1756487305187,0.023,4339.8,4339.2,2.30457006]
["bitfinex","ETHUSD",1756487305564,0.023,4339.8,4339.0,1.773]
["bitfinex","ETHUSD",1756487305767,0.023,4339.8,4339.4,2.30443104]
["bitfinex","ETHUSD",1756487306291,0.432,4339.7,4339.0,1.773]
["bitfinex","ETHUSD",1756487306605,0.432,4339.7,4339.5,2.30439426]
["bitfinex","ETHUSD",1756487306767,0.432,4339.7,4339.0,1.773]
["bitfinex","ETHUSD",1756487307097,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487307661,0.023,4339.8,4339.0,2.18297058]
["bitfinex","ETHUSD",1756487307864,0.432,4339.7,4339.0,1.773]
["bitfinex","ETHUSD",1756487308089,0.432,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756487308295,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487308493,0.023,4339.8,4339.6,2.30433646]
["bitfinex","ETHUSD",1756487308798,0.023,4339.8,4339.6,2.30432639]
["bitfinex","ETHUSD",1756487308993,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487309195,0.023,4339.8,4339.7,3.07417816]
["bitfinex","ETHUSD",1756487309397,0.023,4339.8,4339.7,3.51327816]
["bitfinex","ETHUSD",1756487309587,0.023,4339.8,4339.7,3.53632122]
["bitfinex","ETHUSD",1756487309788,0.023,4339.8,4339.7,3.51327816]
["bitfinex","ETHUSD",1756487311213,0.023,4339.8,4339.7,3.07417816]
["bitfinex","ETHUSD",1756487314619,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487314784,0.022,4340.8,4340.7,2.53415347]
["bitfinex","ETHUSD",1756487314979,0.022,4340.8,4340.7,2.84315347]
["bitfinex","ETHUSD",1756487315514,1e-08,4340.8,4340.7,3.30529122]
["bitfinex","ETHUSD",1756487315737,1e-08,4340.8,4340.7,7.09729122]
["bitfinex","ETHUSD",1756487315904,1e-08,4340.8,4340.7,7.07425347]
["bitfinex","ETHUSD",1756487322131,1e-08,4340.8,4340.7,6.63515347]
["bitfinex","ETHUSD",1756487323511,1e-08,4340.8,4340.7,7.07425347]
["bitfinex","ETHUSD",1756487325755,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487325918,1e-08,4341.8,4341.7,4.53590042]
["bitfinex","ETHUSD",1756487326111,1e-08,4341.8,4341.7,4.84490042]
["bitfinex","ETHUSD",1756487326313,1e-08,4341.8,4341.7,4.53590042]
["bitfinex","ETHUSD",1756487326542,0.30980001,4341.8,4341.7,4.53590042]
["bitfinex","ETHUSD",1756487326918,0.74180001,4341.8,4341.7,4.07524527]
["bitfinex","ETHUSD",1756487327253,0.74180001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487327982,0.74180001,4341.8,4341.0,2.30358657]
["bitfinex","ETHUSD",1756487328253,0.30980001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487328814,0.74460001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487330738,0.74460001,4341.8,4341.5,2.30334587]
["bitfinex","ETHUSD",1756487330934,0.4348,4341.7,4340.9,1.94209312]
["bitfinex","ETHUSD",1756487331135,0.4348,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756487331338,0.7209,4341.7,4340.9,4.24573188]
["bitfinex","ETHUSD",1756487331542,0.4348,4341.6,4341.4,2.30335377]
["bitfinex","ETHUSD",1756487331721,1e-08,4341.8,4341.4,2.30335377]
["bitfinex","ETHUSD",1756487331722,0.2861,4341.5,4341.4,2.30335377]
["bitfinex","ETHUSD",1756487331924,0.7209,4341.5,4341.4,2.30335377]
["bitfinex","ETHUSD",1756487336962,0.7219,4341.5,4341.4,2.30335377]
["bitfinex","ETHUSD",1756487337780,7.8339,4341.5,4340.0,1.772]
["bitfinex","ETHUSD",1756487337927,33.4348,4341.4,4340.0,1.772]
["bitfinex","ETHUSD",1756487338125,0.2861,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487338543,0.7209,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487339941,0.4348,4340.6,4340.5,2.3038703]
["bitfinex","ETHUSD",1756487340140,0.4348,4340.6,4340.3,2.30397697]
["bitfinex","ETHUSD",1756487340141,0.7209,4340.6,4340.3,2.30396499]
["bitfinex","ETHUSD",1756487340456,0.2861,4340.6,4340.2,2.30399018]
["bitfinex","ETHUSD",1756487340758,0.2861,4340.6,4339.2,1.772]
["bitfinex","ETHUSD",1756487340759,0.4348,4340.5,4339.2,1.772]
["bitfinex","ETHUSD",1756487340961,0.4348,4340.4,4340.3,2.30394021]
["bitfinex","ETHUSD",1756487341160,3.0,4340.2,4338.8,0.004]
["bitfinex","ETHUSD",1756487341366,31.772,4340.1,4338.8,0.004]
["bitfinex","ETHUSD",1756487341561,0.2861,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756487341767,0.2861,4338.9,4338.8,2.30878473]
["bitfinex","ETHUSD",1756487342060,1.772,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487342238,7.112,4340.3,4339.2,1.772]
["bitfinex","ETHUSD",1756487342444,0.4348,4340.1,4339.3,2.30451916]
["bitfinex","ETHUSD",1756487342644,0.4348,4340.0,4339.9,2.30416449]
["bitfinex","ETHUSD",1756487342841,0.7209,4340.0,4339.3,2.30451916]
["bitfinex","ETHUSD",1756487343032,0.7209,4340.0,4339.2,1.772]
["bitfinex","ETHUSD",1756487343033,0.4348,4339.9,4339.2,4.07654075]
["bitfinex","ETHUSD",1756487343238,0.2861,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756487343438,0.7209,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756487343651,0.7209,4339.3,4338.7,2.30479586]
["bitfinex","ETHUSD",1756487343852,0.4348,4339.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1756487344162,0.4348,4339.2,4338.6,2.30486183]
["bitfinex","ETHUSD",1756487344346,0.4348,4339.2,4338.0,2.48081755]
["bitfinex","ETHUSD",1756487344347,0.4348,4339.1,4338.9,2.30473161]
["bitfinex","ETHUSD",1756487344548,0.7209,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1756487344746,7.112,4339.4,4338.8,0.004]
["bitfinex","ETHUSD",1756487344965,7.112,4339.4,4339.2,2.30453977]
["bitfinex","ETHUSD",1756487345137,0.7209,4339.3,4338.8,2.30876913]
["bitfinex","ETHUSD",1756487345333,0.4348,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756487345538,0.7209,4339.2,4338.8,0.004]
["bitfinex","ETHUSD",1756487345872,0.4348,4339.1,4339.0,2.3046703]
["bitfinex","ETHUSD",1756487346083,0.7209,4339.1,4339.0,2.3046703]
["bitfinex","ETHUSD",1756487346778,0.4348,4339.5,4339.3,2.30449906]
["bitfinex","ETHUSD",1756487346939,0.2861,4339.4,4339.3,2.30449906]
["bitfinex","ETHUSD",1756487347286,0.7209,4339.4,4339.3,2.30449906]
["bitfinex","ETHUSD",1756487347565,0.022,4339.8,4339.6,2.30434442]
["bitfinex","ETHUSD",1756487347735,0.2861,4339.7,4338.8,0.026]
["bitfinex","ETHUSD",1756487347939,0.2861,4339.7,4338.9,2.30473161]
["bitfinex","ETHUSD",1756487348256,0.2861,4339.7,4339.5,2.30438148]
["bitfinex","ETHUSD",1756487348458,0.4348,4339.6,4339.5,2.30438148]
["bitfinex","ETHUSD",1756487348658,0.7209,4339.6,4339.5,2.30438148]
["bitfinex","ETHUSD",1756487349441,0.7209,4339.6,4338.9,2.30473161]
["bitfinex","ETHUSD",1756487349637,0.2861,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1756487349837,0.022,4339.8,4339.4,2.30445751]
["bitfinex","ETHUSD",1756487350043,0.4348,4339.7,4339.6,2.30434511]
["bitfinex","ETHUSD",1756487350253,0.7209,4339.7,4339.6,2.30434511]
["bitfinex","ETHUSD",1756487350877,0.7209,4339.7,4338.9,0.23307316]
["bitfinex","ETHUSD",1756487351374,0.7209,4339.7,4339.5,2.30439436]
["bitfinex","ETHUSD",1756487351575,0.7209,4339.7,4339.4,2.30446605]
["bitfinex","ETHUSD",1756487351991,0.022,4339.8,4339.6,2.30435984]
["bitfinex","ETHUSD",1756487352162,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487352476,0.022,4339.8,4339.6,2.30435984]
["bitfinex","ETHUSD",1756487352477,0.7209,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756487352976,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487354448,0.022,4339.8,4339.7,2.59130674]
["bitfinex","ETHUSD",1756487354650,0.022,4339.8,4339.7,3.00705236]
["bitfinex","ETHUSD",1756487354981,0.022,4339.8,4339.7,3.43755236]
["bitfinex","ETHUSD",1756487356600,1e-08,4339.8,4339.7,3.43755236]
["bitfinex","ETHUSD",1756487356783,1e-08,4339.8,4339.7,3.46059542]
["bitfinex","ETHUSD",1756487356995,1e-08,4339.8,4339.7,7.25259542]
["bitfinex","ETHUSD",1756487357299,1e-08,4339.8,4339.7,6.79905236]
["bitfinex","ETHUSD",1756487357487,1e-08,4339.8,4339.7,7.22955236]
["bitfinex","ETHUSD",1756487358193,1e-08,4339.8,4339.7,2.72005236]
["bitfinex","ETHUSD",1756487358393,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487358595,0.73060001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487358913,1e-08,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487359191,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487360702,0.74500001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487361580,30.74500001,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756487361787,30.0,4339.7,4339.1,2.30861063]
["bitfinex","ETHUSD",1756487362098,30.4445,4339.7,4339.1,2.30862411]
["bitfinex","ETHUSD",1756487362279,0.3005,4339.2,4339.1,2.30862411]
["bitfinex","ETHUSD",1756487362475,0.3005,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487362476,0.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487364414,30.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487366512,0.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487366675,33.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487367624,33.3005,4339.2,4339.1,2.30862538]
["bitfinex","ETHUSD",1756487367919,0.36077593,4339.3,4339.1,2.30862538]
["bitfinex","ETHUSD",1756487368221,0.36077593,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756487368222,0.3005,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487368405,0.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487369691,0.3005,4339.2,4339.1,2.30862538]
["bitfinex","ETHUSD",1756487370074,0.3005,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487370290,0.745,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487370841,0.36077593,4339.3,4339.1,2.30859029]
["bitfinex","ETHUSD",1756487371007,0.36077593,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756487371212,0.36077593,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756487371606,2.2175,4339.7,4339.4,2.30444748]
["bitfinex","ETHUSD",1756487371808,3.3005,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756487372033,0.3005,4339.5,4339.3,2.30450464]
["bitfinex","ETHUSD",1756487372239,0.3005,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756487372548,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487374004,0.30050001,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756487374234,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487374445,0.00100001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487374602,0.00100001,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487374807,0.00100001,4339.8,4339.7,3.08791425]
["bitfinex","ETHUSD",1756487375223,0.00100001,4339.8,4339.7,2.79451425]
["bitfinex","ETHUSD",1756487375404,0.00100001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487375951,0.00100001,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487378379,0.00100001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487378746,0.00100001,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487379636,1e-08,4339.8,4339.7,3.03940674]
["bitfinex","ETHUSD",1756487379881,1e-08,4339.8,4339.7,3.57378425]
["bitfinex","ETHUSD",1756487380277,1e-08,4339.8,4339.7,3.59682731]
["bitfinex","ETHUSD",1756487380850,1e-08,4339.8,4339.7,3.77307665]
["bitfinex","ETHUSD",1756487381567,1e-08,4339.8,4339.7,4.56507665]
["bitfinex","ETHUSD",1756487381740,1e-08,4339.8,4339.7,3.75003359]
["bitfinex","ETHUSD",1756487381940,1e-08,4339.8,4339.7,3.30833359]
["bitfinex","ETHUSD",1756487382360,1e-08,4339.8,4339.7,2.83868425]
["bitfinex","ETHUSD",1756487382660,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487383701,1e-08,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487383884,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487384265,1e-08,4339.8,4339.7,2.59770674]
["bitfinex","ETHUSD",1756487385089,1e-08,4339.8,4339.7,3.03940674]
["bitfinex","ETHUSD",1756487385303,1e-08,4339.8,4339.7,4.54538861]
["bitfinex","ETHUSD",1756487385478,1e-08,4339.8,4339.7,7.54538861]
["bitfinex","ETHUSD",1756487391734,1e-08,4339.8,4339.7,7.10368861]
["bitfinex","ETHUSD",1756487392631,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487392632,0.76370001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487400501,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487401114,0.29350001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487401436,1e-08,4339.8,4339.7,2.60060674]
["bitfinex","ETHUSD",1756487401938,0.29350001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487402754,0.76370001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487403037,0.76370001,4339.8,4339.6,2.30432732]
["bitfinex","ETHUSD",1756487403239,30.4702,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756487403415,0.4702,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756487403617,0.2935,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487403837,2.59807227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487404043,3.06827227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756487404340,3.06827227,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756487404341,5.30473161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756487404537,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756487404726,0.792,4338.4,4338.2,0.004]
["bitfinex","ETHUSD",1756487404933,2.30520977,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756487405117,59.95122177,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756487405444,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756487405608,2.30579446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487405609,2.30616047,4336.3,4335.8,0.022]
["bitfinex","ETHUSD",1756487405811,0.2935,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487406221,0.7637,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487409417,0.36104097,4336.2,4335.9,2.3062916]
["bitfinex","ETHUSD",1756487409635,0.2935,4336.0,4335.8,0.022]
["bitfinex","ETHUSD",1756487410038,0.4702,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487410237,0.4702,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756487410411,0.7637,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756487410617,0.7637,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756487411355,0.2935,4335.9,4335.8,2.32837944]
["bitfinex","ETHUSD",1756487411919,0.36104097,4336.2,4335.9,2.30629269]
["bitfinex","ETHUSD",1756487412118,0.4702,4336.1,4335.8,2.32836643]
["bitfinex","ETHUSD",1756487412355,0.2935,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756487412727,0.7637,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756487413434,1.07052723,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756487413645,62.31979092,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756487414017,62.31979092,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756487414018,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756487414221,0.792,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487414416,33.73959362,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487414622,36.51638586,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487414954,34.20979362,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487415118,36.51638586,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487415449,4.20979362,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487415747,3.0,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487415917,3.0,4335.4,4335.3,2.31064544]
["bitfinex","ETHUSD",1756487416434,2.2442,4336.1,4335.3,0.004]
["bitfinex","ETHUSD",1756487416641,3.0,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756487417031,0.4702,4336.0,4335.3,0.004]
["bitfinex","ETHUSD",1756487417032,0.4702,4336.0,4335.3,2.31062975]
["bitfinex","ETHUSD",1756487417215,3.0,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756487417415,3.0,4335.9,4335.3,0.004]
["bitfinex","ETHUSD",1756487417620,0.2935,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487417849,35.60009224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487418062,36.07029224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487418355,61.64980424,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487418719,62.01093406,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487419421,34.12482982,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487419627,33.65462982,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487419826,4.12112982,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487420224,62.79923406,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487421442,63.12074283,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487422044,62.75961301,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1756487423068,0.792,4335.1,4334.9,0.004]
["bitfinex","ETHUSD",1756487423248,37.08080507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756487423456,38.15911384,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756487424336,37.83760507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756487424537,38.62960507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756487425331,31.774,4335.0,4334.9,0.3059]
["bitfinex","ETHUSD",1756487425552,1.774,4335.0,4334.9,0.3059]
["bitfinex","ETHUSD",1756487426058,1.774,4335.0,4334.5,2.30706473]
["bitfinex","ETHUSD",1756487426059,1.774,4335.0,4334.5,2.30703404]
["bitfinex","ETHUSD",1756487426260,1.774,4335.0,4334.4,2.3071166]
["bitfinex","ETHUSD",1756487426472,1.774,4335.0,4334.5,2.30702625]
["bitfinex","ETHUSD",1756487426675,1.774,4335.0,4334.4,2.30710681]
["bitfinex","ETHUSD",1756487426881,1.774,4335.0,4333.5,2.30760355]
["bitfinex","ETHUSD",1756487427186,1.774,4335.0,4333.6,0.23076036]
["bitfinex","ETHUSD",1756487427344,1.774,4335.0,4334.5,2.30705256]
["bitfinex","ETHUSD",1756487427537,0.36115413,4335.3,4334.5,2.30704785]
["bitfinex","ETHUSD",1756487427739,30.0,4335.2,4333.2,4.775]
["bitfinex","ETHUSD",1756487427940,2.30683878,4335.0,4333.3,2.30771005]
["bitfinex","ETHUSD",1756487428147,5.30692871,4334.8,4333.2,1.775]
["bitfinex","ETHUSD",1756487428470,0.3611708,4334.6,4334.0,2.3073183]
["bitfinex","ETHUSD",1756487428676,0.3611708,4334.6,4334.1,2.30727843]
["bitfinex","ETHUSD",1756487428973,0.3611708,4334.6,4334.2,2.30720134]
["bitfinex","ETHUSD",1756487429277,0.3611708,4334.6,4334.3,2.30716849]
["bitfinex","ETHUSD",1756487429564,0.3611708,4334.6,4333.2,1.775]
["bitfinex","ETHUSD",1756487429769,1.775,4334.7,4334.6,2.31101794]
["bitfinex","ETHUSD",1756487429968,1.775,4335.5,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487430282,0.001,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487430450,0.001,4335.6,4335.1,2.30673044]
["bitfinex","ETHUSD",1756487430655,0.001,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487430841,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487431377,0.001,4335.6,4335.3,2.30659439]
["bitfinex","ETHUSD",1756487431589,0.4665,4335.5,4335.0,2.30679475]
["bitfinex","ETHUSD",1756487431754,0.4665,4335.5,4334.6,0.004]
["bitfinex","ETHUSD",1756487431954,0.4665,4335.5,4335.2,2.30665508]
["bitfinex","ETHUSD",1756487432190,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487432775,0.001,4335.6,4335.5,2.76785318]
["bitfinex","ETHUSD",1756487433156,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487434652,0.7578,4335.6,4334.8,1.797]
["bitfinex","ETHUSD",1756487434873,0.4665,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756487435088,0.001,4335.6,4335.3,2.30662238]
["bitfinex","ETHUSD",1756487435390,0.001,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756487435551,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487436494,0.001,4335.6,4335.5,2.76785317]
["bitfinex","ETHUSD",1756487437370,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487440699,0.001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487443794,30.0,4336.4,4334.8,0.022]
["bitfinex","ETHUSD",1756487444013,3.4665,4336.3,4334.8,0.022]
["bitfinex","ETHUSD",1756487444211,30.0,4336.2,4335.5,2.30649994]
["bitfinex","ETHUSD",1756487444415,0.2903,4335.6,4335.5,2.30649994]
["bitfinex","ETHUSD",1756487444813,0.2903,4335.6,4335.4,2.30655243]
["bitfinex","ETHUSD",1756487445012,0.2903,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487445602,0.7568,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487447897,0.7568,4335.6,4335.1,2.30670812]
["bitfinex","ETHUSD",1756487447898,30.0,4335.5,4335.1,2.30670812]
["bitfinex","ETHUSD",1756487448095,30.0,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756487448096,0.4665,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756487448399,0.4665,4335.4,4335.2,2.30666435]
["bitfinex","ETHUSD",1756487448613,0.7817,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756487448824,1.2102,4335.6,4335.3,2.3066126]
["bitfinex","ETHUSD",1756487449002,0.4285,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487449419,0.7447,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487450700,0.7447,4335.5,4335.3,2.30662872]
["bitfinex","ETHUSD",1756487450901,0.4285,4335.4,4335.3,2.30662872]
["bitfinex","ETHUSD",1756487451134,0.7447,4335.4,4335.3,2.30662872]
["bitfinex","ETHUSD",1756487453198,0.7827,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487453641,1.5274,4335.6,4335.4,2.30657463]
["bitfinex","ETHUSD",1756487453804,0.4285,4335.5,4335.3,2.30664087]
["bitfinex","ETHUSD",1756487454004,0.4285,4335.5,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487454336,0.4285,4335.4,4335.1,2.30674259]
["bitfinex","ETHUSD",1756487454634,0.4285,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487454803,0.7447,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756487455008,0.4285,4335.2,4335.1,2.30674834]
["bitfinex","ETHUSD",1756487455235,0.7447,4335.2,4335.1,2.30674834]
["bitfinex","ETHUSD",1756487455530,0.7447,4335.2,4334.8,0.022]
["bitfinex","ETHUSD",1756487455734,0.3162,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756487455939,0.7827,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487458152,1.5274,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756487460025,1.5274,4335.6,4335.2,2.30669564]
["bitfinex","ETHUSD",1756487460208,0.4285,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756487460740,0.3162,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487461116,0.3162,4334.9,4334.8,2.3289115]
["bitfinex","ETHUSD",1756487461320,0.4285,4335.3,4335.0,2.30675276]
["bitfinex","ETHUSD",1756487461521,0.3162,4335.1,4335.0,2.30675276]
["bitfinex","ETHUSD",1756487461723,0.7447,4335.1,4335.0,2.30675276]
["bitfinex","ETHUSD",1756487461913,0.7447,4335.1,4334.8,2.3289115]
["bitfinex","ETHUSD",1756487461914,0.4285,4335.5,4334.8,0.022]
["bitfinex","ETHUSD",1756487462114,0.3162,4334.9,4334.8,2.3289115]
["bitfinex","ETHUSD",1756487462423,0.7447,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487462631,0.7447,4334.9,4334.8,2.3289115]
["bitfinex","ETHUSD",1756487464044,0.7447,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756487464346,33.0,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1756487464557,3.0,4334.6,4334.1,0.004]
["bitfinex","ETHUSD",1756487464719,0.3162,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487464925,30.3162,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487465123,30.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487465814,0.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487466240,0.7447,4334.2,4334.1,2.31128409]
["bitfinex","ETHUSD",1756487466541,0.4285,4334.6,4334.2,2.3072204]
["bitfinex","ETHUSD",1756487466737,30.4285,4334.5,4334.3,2.30717092]
["bitfinex","ETHUSD",1756487466930,3.4285,4334.8,4334.3,2.30717092]
["bitfinex","ETHUSD",1756487467135,0.3162,4334.4,4334.1,0.004]
["bitfinex","ETHUSD",1756487467647,0.4285,4334.3,4334.1,0.004]
["bitfinex","ETHUSD",1756487468034,0.3162,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487468240,0.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487469235,0.4285,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487469437,0.361197,4334.4,4334.2,2.30718603]
["bitfinex","ETHUSD",1756487469633,0.361197,4334.4,4334.1,0.004]
["bitfinex","ETHUSD",1756487470219,3.4505,4334.8,4334.1,0.004]
["bitfinex","ETHUSD",1756487470220,0.022,4334.8,4334.1,0.004]
["bitfinex","ETHUSD",1756487470424,0.4285,4334.3,4334.1,0.004]
["bitfinex","ETHUSD",1756487470735,0.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487471427,30.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487471633,36.05193086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487473523,36.84393086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487474124,37.16543963,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487474724,33.7447,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487475052,36.05193086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756487475253,3.09944381,4333.8,4333.7,0.004]
["bitfinex","ETHUSD",1756487475438,0.792,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756487475639,35.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756487475852,5.30771005,4333.3,4331.8,0.022]
["bitfinex","ETHUSD",1756487476114,0.792,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487476236,0.3162,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487476419,37.39965587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487476623,3.0,4331.8,4330.8,0.022]
["bitfinex","ETHUSD",1756487476821,2.30886414,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756487477050,31.775,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756487477254,30.0,4331.0,4330.8,0.022]
["bitfinex","ETHUSD",1756487477957,0.7447,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487478133,2.13647892,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756487478322,30.0,4331.0,4330.8,0.022]
["bitfinex","ETHUSD",1756487478729,1.775,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756487478929,1.775,4331.8,4331.6,2.30858525]
["bitfinex","ETHUSD",1756487479128,1.775,4331.9,4331.0,0.46399245]
["bitfinex","ETHUSD",1756487479358,0.36144135,4332.3,4331.0,0.46399245]
["bitfinex","ETHUSD",1756487479533,0.4471,4332.2,4331.0,0.46399245]
["bitfinex","ETHUSD",1756487479740,0.4471,4332.2,4331.6,2.30858367]
["bitfinex","ETHUSD",1756487479951,0.36144135,4332.3,4331.0,0.46399245]
["bitfinex","ETHUSD",1756487480131,0.36144135,4332.3,4331.5,2.30862765]
["bitfinex","ETHUSD",1756487480330,0.36144135,4332.3,4331.7,2.30852072]
["bitfinex","ETHUSD",1756487480553,0.36144135,4332.3,4332.0,2.30837997]
["bitfinex","ETHUSD",1756487481085,0.36144135,4332.3,4331.1,0.27949464]
["bitfinex","ETHUSD",1756487481232,1.775,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1756487481430,1.776,4333.2,4331.4,2.30872235]
["bitfinex","ETHUSD",1756487481657,30.0,4333.1,4331.6,2.30861575]
["bitfinex","ETHUSD",1756487481829,1.776,4333.2,4331.6,2.30861575]
["bitfinex","ETHUSD",1756487482030,1.776,4333.2,4331.8,2.30850916]
["bitfinex","ETHUSD",1756487482256,1.776,4333.2,4329.5,0.2203123]
["bitfinex","ETHUSD",1756487482257,0.2935,4331.9,4329.5,0.2203123]
["bitfinex","ETHUSD",1756487482561,2.30898889,4330.9,4328.4,1.776]
["bitfinex","ETHUSD",1756487482739,37.82558889,4330.9,4328.9,2.31002668]
["bitfinex","ETHUSD",1756487482939,37.82558889,4330.9,4328.4,1.776]
["bitfinex","ETHUSD",1756487483150,37.82558889,4330.9,4328.9,2.31002212]
["bitfinex","ETHUSD",1756487483357,37.82558889,4330.9,4329.6,2.30964527]
["bitfinex","ETHUSD",1756487483655,37.82558889,4330.9,4329.7,2.30962317]
["bitfinex","ETHUSD",1756487483854,37.82558889,4330.9,4329.8,2.33156824]
["bitfinex","ETHUSD",1756487484067,37.82558889,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487484746,37.82558889,4330.9,4329.8,2.33156155]
["bitfinex","ETHUSD",1756487485157,35.5166,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487485354,35.2231,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487485664,4.776,4330.9,4330.4,2.30921083]
["bitfinex","ETHUSD",1756487485979,4.776,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487486678,4.776,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756487486885,5.0695,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756487487195,38.61758889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756487488762,38.73264067,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756487492046,39.02943325,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756487492345,0.792,4330.3,4329.9,0.004]
["bitfinex","ETHUSD",1756487492549,25.72767063,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487492753,58.09496321,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487492953,58.54206321,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487494199,37.82706882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487494557,38.61906882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487495008,58.24527063,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487495310,58.54206321,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487495497,58.90370611,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756487495809,6.10205567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487495971,7.87905567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487496177,34.777,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487496373,37.53415567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487496713,38.98135312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487496897,35.93069745,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487497219,37.44875312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487498017,37.89585312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487498230,38.68785312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487498393,38.98135312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487499097,32.13869745,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487499309,35.13869745,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487499476,37.44875312,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487499671,35.13869745,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487499876,2.13869745,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487500093,2.13869745,4328.9,4328.8,2.33210903]
["bitfinex","ETHUSD",1756487500297,1.777,4329.7,4329.0,2.30997048]
["bitfinex","ETHUSD",1756487500610,1.777,4329.7,4328.8,2.33210903]
["bitfinex","ETHUSD",1756487500611,3.36162713,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487500822,2.30985126,4329.3,4328.8,0.022]
["bitfinex","ETHUSD",1756487501155,33.0,4329.3,4328.8,0.022]
["bitfinex","ETHUSD",1756487501277,3.0,4329.1,4328.8,0.022]
["bitfinex","ETHUSD",1756487501478,30.0,4329.0,4328.8,0.022]
["bitfinex","ETHUSD",1756487501678,1.9547,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756487501881,5.30979906,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487502185,3.0,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487502587,0.19547,4329.6,4328.9,2.31001524]
["bitfinex","ETHUSD",1756487502773,3.0,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487503206,1.777,4329.7,4329.2,2.3098816]
["bitfinex","ETHUSD",1756487503408,3.0,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756487503619,1.777,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756487503912,3.0,4329.5,4328.8,2.33210854]
["bitfinex","ETHUSD",1756487504220,1.777,4329.7,4328.8,0.022]
["bitfinex","ETHUSD",1756487504422,0.4471,4330.6,4328.9,2.33315622]
["bitfinex","ETHUSD",1756487504423,1.777,4330.6,4328.9,2.33315622]
["bitfinex","ETHUSD",1756487504718,1.777,4330.6,4329.0,1.777]
["bitfinex","ETHUSD",1756487504890,1.777,4330.6,4329.9,2.30948816]
["bitfinex","ETHUSD",1756487505086,1.777,4330.6,4329.0,1.777]
["bitfinex","ETHUSD",1756487505087,1.777,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756487505289,0.022,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756487506786,1e-08,4330.8,4330.7,4.10918647]
["bitfinex","ETHUSD",1756487507406,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1756487507595,1e-08,4330.9,4330.8,6.1010422]
["bitfinex","ETHUSD",1756487507897,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487508096,0.022,4331.8,4331.7,4.3164187]
["bitfinex","ETHUSD",1756487508496,0.022,4331.8,4331.0,1.777]
["bitfinex","ETHUSD",1756487508733,0.022,4331.8,4331.5,2.30865709]
["bitfinex","ETHUSD",1756487508889,0.022,4331.8,4331.0,1.777]
["bitfinex","ETHUSD",1756487509075,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487509384,0.022,4331.8,4331.0,1.777]
["bitfinex","ETHUSD",1756487509385,0.022,4331.8,4331.6,2.30860117]
["bitfinex","ETHUSD",1756487509599,0.022,4331.8,4331.0,1.777]
["bitfinex","ETHUSD",1756487509778,30.0,4331.7,4331.4,2.30868124]
["bitfinex","ETHUSD",1756487509982,0.022,4331.8,4330.4,1.777]
["bitfinex","ETHUSD",1756487510222,0.022,4331.8,4330.5,1.95700931]
["bitfinex","ETHUSD",1756487510581,0.022,4331.8,4330.6,2.30914884]
["bitfinex","ETHUSD",1756487510783,0.022,4331.8,4331.5,2.30866336]
["bitfinex","ETHUSD",1756487511026,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487511382,0.022,4331.8,4331.5,2.30862621]
["bitfinex","ETHUSD",1756487511714,0.022,4331.8,4331.6,2.30860509]
["bitfinex","ETHUSD",1756487512013,0.022,4331.8,4330.7,2.30908094]
["bitfinex","ETHUSD",1756487512317,0.022,4331.8,4331.6,2.30860988]
["bitfinex","ETHUSD",1756487512520,0.022,4331.8,4330.8,0.42660903]
["bitfinex","ETHUSD",1756487512521,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487513015,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487513177,1e-08,4331.8,4331.7,2.33164807]
["bitfinex","ETHUSD",1756487514508,1e-08,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756487514691,1e-08,4332.3,4332.2,7.10837897]
["bitfinex","ETHUSD",1756487515018,1e-08,4332.3,4332.2,8.8189701]
["bitfinex","ETHUSD",1756487515180,1.777,4334.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487515511,0.4709,4334.7,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487515711,1.777,4334.8,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487515916,0.4709,4334.3,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487516904,0.4709,4333.7,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487518140,0.4719,4333.2,4331.7,2.30852458]
["bitfinex","ETHUSD",1756487518336,0.4719,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487518498,0.7743,4333.2,4332.2,1.777]
["bitfinex","ETHUSD",1756487518828,0.7743,4333.2,4332.4,2.30815826]
["bitfinex","ETHUSD",1756487519134,0.7743,4333.2,4332.2,1.777]
["bitfinex","ETHUSD",1756487519135,0.7743,4333.2,4333.0,2.30783518]
["bitfinex","ETHUSD",1756487519295,0.7743,4333.2,4332.9,2.3079056]
["bitfinex","ETHUSD",1756487519499,0.4709,4333.1,4332.2,1.777]
["bitfinex","ETHUSD",1756487519806,0.001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487520736,0.7743,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487521026,3.08208774,4333.2,4332.6,2.30806089]
["bitfinex","ETHUSD",1756487521268,0.7743,4333.2,4332.3,0.1777]
["bitfinex","ETHUSD",1756487521436,0.7743,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487521605,0.7743,4333.2,4333.0,2.30784864]
["bitfinex","ETHUSD",1756487521928,0.4709,4333.1,4333.0,2.30784864]
["bitfinex","ETHUSD",1756487522135,0.4709,4333.1,4332.6,2.30807556]
["bitfinex","ETHUSD",1756487522297,0.4709,4333.1,4332.9,2.30787109]
["bitfinex","ETHUSD",1756487522499,0.001,4333.2,4332.4,0.42629728]
["bitfinex","ETHUSD",1756487522725,0.001,4333.2,4332.5,2.33121754]
["bitfinex","ETHUSD",1756487522928,0.001,4333.2,4332.8,2.30797636]
["bitfinex","ETHUSD",1756487523094,0.001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487524517,1e-08,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487524716,1e-08,4333.2,4333.1,6.09981657]
["bitfinex","ETHUSD",1756487524919,1e-08,4333.2,4333.1,7.35349168]
["bitfinex","ETHUSD",1756487525718,1e-08,4333.2,4333.1,3.56149168]
["bitfinex","ETHUSD",1756487525913,0.77330001,4333.2,4333.0,4.08383382]
["bitfinex","ETHUSD",1756487526126,0.4709,4333.1,4332.8,0.022]
["bitfinex","ETHUSD",1756487526526,0.3024,4332.9,4332.5,2.30809973]
["bitfinex","ETHUSD",1756487526736,0.4709,4332.8,4332.3,1.776]
["bitfinex","ETHUSD",1756487526950,0.4709,4332.7,4332.4,2.30817726]
["bitfinex","ETHUSD",1756487527116,1e-08,4333.2,4332.4,0.6392479]
["bitfinex","ETHUSD",1756487527634,1e-08,4333.2,4332.9,2.30787833]
["bitfinex","ETHUSD",1756487527949,1e-08,4333.2,4332.8,2.30794865]
["bitfinex","ETHUSD",1756487528248,1e-08,4333.2,4332.6,2.30803505]
["bitfinex","ETHUSD",1756487528447,1e-08,4333.2,4332.8,2.30792455]
["bitfinex","ETHUSD",1756487528622,1e-08,4333.2,4332.9,2.30792164]
["bitfinex","ETHUSD",1756487528821,1e-08,4333.2,4332.3,1.776]
["bitfinex","ETHUSD",1756487529022,0.4709,4333.1,4332.6,2.30805492]
["bitfinex","ETHUSD",1756487529245,0.4709,4333.0,4332.3,1.9536]
["bitfinex","ETHUSD",1756487529429,1e-08,4333.2,4332.4,2.30818945]
["bitfinex","ETHUSD",1756487529749,1e-08,4333.2,4332.9,2.30790888]
["bitfinex","ETHUSD",1756487529950,2.30781657,4333.1,4332.3,1.776]
["bitfinex","ETHUSD",1756487530130,2.30792333,4332.9,4332.4,2.30814331]
["bitfinex","ETHUSD",1756487530327,0.3024,4332.5,4332.3,1.776]
["bitfinex","ETHUSD",1756487530635,0.4709,4332.4,4332.3,1.776]
["bitfinex","ETHUSD",1756487531222,0.4709,4332.4,4332.3,4.08424273]
["bitfinex","ETHUSD",1756487531445,0.4709,4332.4,4332.3,1.776]
["bitfinex","ETHUSD",1756487531644,0.4709,4332.4,4332.3,4.08424273]
["bitfinex","ETHUSD",1756487531840,0.4709,4332.4,4332.3,1.776]
["bitfinex","ETHUSD",1756487532449,0.4709,4332.4,4332.3,4.08424273]
["bitfinex","ETHUSD",1756487532654,0.4709,4332.9,4332.3,4.08424273]
["bitfinex","ETHUSD",1756487532961,0.4709,4332.9,4332.5,2.3081085]
["bitfinex","ETHUSD",1756487533160,0.4709,4332.9,4332.4,2.30817187]
["bitfinex","ETHUSD",1756487533361,1e-08,4333.2,4332.8,2.30792347]
["bitfinex","ETHUSD",1756487533660,1e-08,4333.2,4332.4,0.63924687]
["bitfinex","ETHUSD",1756487533837,1e-08,4333.2,4332.4,2.30818945]
["bitfinex","ETHUSD",1756487534039,1e-08,4333.2,4332.8,2.30794334]
["bitfinex","ETHUSD",1756487534366,1e-08,4333.2,4332.3,1.776]
["bitfinex","ETHUSD",1756487534672,0.4709,4333.1,4332.8,2.30793706]
["bitfinex","ETHUSD",1756487534874,30.4709,4333.0,4332.7,2.30797945]
["bitfinex","ETHUSD",1756487535170,0.4709,4332.9,4332.8,2.30797212]
["bitfinex","ETHUSD",1756487535655,0.4709,4332.9,4332.5,2.30810335]
["bitfinex","ETHUSD",1756487535656,0.7733,4332.9,4332.3,1.776]
["bitfinex","ETHUSD",1756487535838,0.7733,4332.9,4332.6,2.3080774]
["bitfinex","ETHUSD",1756487536036,1e-08,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487536235,1e-08,4333.2,4332.6,0.63922669]
["bitfinex","ETHUSD",1756487536441,0.4709,4333.1,4332.4,2.30818945]
["bitfinex","ETHUSD",1756487536640,0.3024,4332.7,4332.4,2.30814491]
["bitfinex","ETHUSD",1756487536836,30.0,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756487537028,30.0,4332.4,4331.9,2.30840886]
["bitfinex","ETHUSD",1756487537248,0.4709,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756487537782,0.3024,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487537981,0.3024,4331.9,4331.8,2.33050916]
["bitfinex","ETHUSD",1756487538155,0.3024,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487538156,0.7733,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756487538566,0.83285233,4332.4,4332.0,2.30840227]
["bitfinex","ETHUSD",1756487538876,30.4715,4332.3,4331.9,2.30843471]
["bitfinex","ETHUSD",1756487539077,0.4715,4332.2,4331.9,2.30843471]
["bitfinex","ETHUSD",1756487539384,0.36135233,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756487539385,0.2898,4332.0,4331.8,0.022]
["bitfinex","ETHUSD",1756487539974,0.7613,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756487540376,0.36135233,4332.4,4332.0,2.30840108]
["bitfinex","ETHUSD",1756487540526,30.0,4332.3,4332.0,2.30840108]
["bitfinex","ETHUSD",1756487540732,30.0,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756487540733,30.4715,4332.3,4331.8,0.022]
["bitfinex","ETHUSD",1756487540926,0.4715,4332.3,4332.0,2.30837253]
["bitfinex","ETHUSD",1756487541134,0.4715,4332.2,4331.9,2.30843393]
["bitfinex","ETHUSD",1756487541573,0.4715,4332.2,4332.0,2.30838897]
["bitfinex","ETHUSD",1756487541773,0.4715,4332.1,4331.9,2.30840898]
["bitfinex","ETHUSD",1756487541926,0.4715,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756487542330,0.4715,4332.1,4331.9,2.30843883]
["bitfinex","ETHUSD",1756487542771,0.4715,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1756487543326,0.4715,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756487543650,3.0,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756487543832,0.4715,4332.7,4331.9,2.30845587]
["bitfinex","ETHUSD",1756487544038,3.0,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756487544340,0.4715,4332.6,4331.8,0.026]
["bitfinex","ETHUSD",1756487544868,0.4715,4332.6,4332.2,2.30828692]
["bitfinex","ETHUSD",1756487545076,0.4715,4332.5,4331.8,0.026]
["bitfinex","ETHUSD",1756487545277,1.776,4333.1,4332.1,2.30829694]
["bitfinex","ETHUSD",1756487545476,0.4715,4333.0,4332.6,2.30806359]
["bitfinex","ETHUSD",1756487545789,1e-08,4333.2,4331.8,0.026]
["bitfinex","ETHUSD",1756487545790,3.0,4332.6,4331.8,0.026]
["bitfinex","ETHUSD",1756487546083,3.0,4332.6,4330.2,0.004]
["bitfinex","ETHUSD",1756487546084,2.30888227,4331.1,4330.2,0.004]
["bitfinex","ETHUSD",1756487546237,33.0,4331.1,4330.5,2.30919392]
["bitfinex","ETHUSD",1756487546437,0.4715,4331.1,4330.5,2.30915946]
["bitfinex","ETHUSD",1756487546760,0.4715,4331.1,4330.8,2.33101075]
["bitfinex","ETHUSD",1756487546957,0.4715,4331.1,4330.9,2.3089863]
["bitfinex","ETHUSD",1756487547334,0.4715,4331.1,4330.8,2.33103012]
["bitfinex","ETHUSD",1756487547539,0.4715,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487547955,0.36146122,4331.6,4330.8,0.022]
["bitfinex","ETHUSD",1756487548167,0.36146122,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756487548351,1.776,4332.2,4331.0,0.23750467]
["bitfinex","ETHUSD",1756487548680,0.4715,4331.6,4331.2,2.30882868]
["bitfinex","ETHUSD",1756487548835,5.30844706,4332.0,4331.2,2.30882868]
["bitfinex","ETHUSD",1756487548836,0.4715,4331.5,4331.2,2.30882868]
["bitfinex","ETHUSD",1756487549036,33.792,4331.2,4329.8,0.026]
["bitfinex","ETHUSD",1756487549263,2.30930882,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487549452,36.02304967,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487549656,34.18524085,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487550164,36.49454967,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487550337,3.7613,4330.3,4329.9,2.30950282]
["bitfinex","ETHUSD",1756487550543,3.7613,4330.3,4329.8,2.33556164]
["bitfinex","ETHUSD",1756487550867,33.7613,4330.3,4329.9,2.30951185]
["bitfinex","ETHUSD",1756487551073,36.07060882,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487551368,33.7613,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487551952,3.0,4330.3,4330.0,2.3094548]
["bitfinex","ETHUSD",1756487552370,34.27505602,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487552571,36.58436484,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487552788,4.27505602,4330.3,4329.8,0.026]
["bitfinex","ETHUSD",1756487553070,1.776,4330.4,4329.8,2.33552369]
["bitfinex","ETHUSD",1756487553372,1.776,4330.4,4330.2,2.31334809]
["bitfinex","ETHUSD",1756487553739,1.776,4330.4,4330.2,0.004]
["bitfinex","ETHUSD",1756487553941,0.7613,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487554145,1.01503,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487555472,31.01503,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487556173,1.01503,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487556338,0.7613,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487557365,30.7613,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487557874,31.12283707,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487558076,37.22414589,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487558444,34.91483707,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487558642,37.22414589,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487559056,34.12283707,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487559257,4.12283707,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487559461,3.36153707,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487559660,0.4715,4330.9,4330.2,0.004]
["bitfinex","ETHUSD",1756487559873,30.0,4330.8,4330.2,0.004]
["bitfinex","ETHUSD",1756487560179,1.777,4331.2,4330.2,0.004]
["bitfinex","ETHUSD",1756487560856,0.4715,4331.1,4330.2,0.004]
["bitfinex","ETHUSD",1756487561752,1.777,4331.2,4330.2,0.004]
["bitfinex","ETHUSD",1756487562747,0.4715,4331.1,4330.2,0.004]
["bitfinex","ETHUSD",1756487563054,1.777,4331.2,4330.2,0.004]
["bitfinex","ETHUSD",1756487563678,0.4715,4331.1,4330.2,0.004]
["bitfinex","ETHUSD",1756487564180,0.2898,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487564543,0.7613,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487565970,1.12283067,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756487566344,30.792,4330.2,4329.8,0.026]
["bitfinex","ETHUSD",1756487566683,3.0,4330.0,4328.8,0.022]
["bitfinex","ETHUSD",1756487566843,0.2898,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487567044,3.2898,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487567277,3.7613,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487567478,4.12295444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487567657,34.12295444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487568469,4.12295444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487568980,4.45404084,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487569461,34.45404084,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487569849,34.12295444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487570283,33.65145444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487570485,3.65145444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487570663,4.11505444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487571377,34.11505444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487571687,33.36165444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487571987,30.82525444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487572354,31.13035444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487572554,30.82525444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487572784,30.36165444,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487573271,0.4636,4329.9,4328.8,0.022]
["bitfinex","ETHUSD",1756487573472,30.0,4329.8,4328.8,0.022]
["bitfinex","ETHUSD",1756487573675,0.3051,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487573857,30.3051,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487574059,30.7687,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487575488,31.0997864,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487576494,31.46143784,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487576785,1.46143784,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487576989,0.36165144,4329.4,4328.8,0.022]
["bitfinex","ETHUSD",1756487577176,0.36165144,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487577392,0.4636,4330.0,4329.3,0.004]
["bitfinex","ETHUSD",1756487577554,0.36162951,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756487577991,30.4636,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756487578167,0.36162951,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756487578977,0.82522951,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756487579268,30.4636,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756487579473,30.0,4329.6,4329.3,0.004]
["bitfinex","ETHUSD",1756487579876,30.0,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756487580193,0.36162951,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1756487580696,0.3051,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487581193,33.7687,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487581395,34.0997864,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487581890,4.0997864,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487582292,3.0,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487582592,3.0,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487582593,3.7687,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487582792,4.4766564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487583396,34.4766564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487583765,41.5886564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487584562,42.3806564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487585396,40.1623564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487585599,39.3703564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487585898,40.1520564,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487586102,40.51371143,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487586295,41.29541143,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487586474,42.07711143,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487587268,40.60045503,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487588299,33.48845503,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487588595,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487589310,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487590218,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487590519,3.1268,4329.4,4329.3,0.1399]
["bitfinex","ETHUSD",1756487590724,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487591073,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487594788,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487594981,3.8955,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487595377,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487595579,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487595969,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487596615,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487596794,3.1268,4329.4,4329.3,0.1399]
["bitfinex","ETHUSD",1756487597179,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487597374,3.43958,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487597574,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487598010,3.8955,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487598876,6.8955,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487599184,7.6875,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487599595,37.6875,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487603275,37.98185597,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487603491,36.8955,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487603720,6.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487604486,36.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487605527,36.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487605528,3.1268,4329.4,4329.3,0.0876]
["bitfinex","ETHUSD",1756487606879,3.1268,4329.4,4329.3,2.7089]
["bitfinex","ETHUSD",1756487607227,3.1268,4329.4,4329.3,6.2821]
["bitfinex","ETHUSD",1756487610456,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487610630,3.8994,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487612157,3.1268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487612356,3.5975,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487612719,3.8994,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487612954,4.28944,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487613552,39.85844,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756487613779,33.792,4329.3,4328.8,0.026]
["bitfinex","ETHUSD",1756487614061,3.792,4329.1,4327.8,0.022]
["bitfinex","ETHUSD",1756487614358,3.792,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487614553,3.0,4328.7,4327.8,0.022]
["bitfinex","ETHUSD",1756487614733,3.0,4328.5,4327.8,0.022]
["bitfinex","ETHUSD",1756487614933,30.0,4328.4,4327.8,0.022]
["bitfinex","ETHUSD",1756487615849,3.5975,4329.4,4327.8,0.022]
["bitfinex","ETHUSD",1756487616025,3.0,4329.3,4327.8,1.799]
["bitfinex","ETHUSD",1756487616926,0.4707,4329.2,4327.8,1.799]
["bitfinex","ETHUSD",1756487617126,3.1268,4329.4,4327.8,1.799]
["bitfinex","ETHUSD",1756487617127,3.0,4329.0,4327.8,1.799]
["bitfinex","ETHUSD",1756487617323,0.4707,4328.9,4327.8,1.799]
["bitfinex","ETHUSD",1756487620756,0.4707,4328.9,4327.9,0.02310589]
["bitfinex","ETHUSD",1756487621058,3.0,4329.3,4328.0,0.18221059]
["bitfinex","ETHUSD",1756487622039,30.4707,4329.2,4327.8,1.799]
["bitfinex","ETHUSD",1756487622240,30.4707,4329.1,4327.8,1.799]
["bitfinex","ETHUSD",1756487622444,30.4707,4329.0,4327.8,1.799]
["bitfinex","ETHUSD",1756487622652,0.4707,4328.9,4327.8,1.799]
["bitfinex","ETHUSD",1756487623452,0.4707,4328.8,4327.8,1.799]
["bitfinex","ETHUSD",1756487623648,0.4707,4328.7,4327.8,1.799]
["bitfinex","ETHUSD",1756487623968,0.4707,4328.6,4327.8,1.799]
["bitfinex","ETHUSD",1756487624259,3.0,4329.3,4327.8,1.799]
["bitfinex","ETHUSD",1756487624467,0.4707,4328.5,4327.8,1.799]
["bitfinex","ETHUSD",1756487625228,0.4707,4329.1,4327.8,1.799]
["bitfinex","ETHUSD",1756487625432,3.0,4328.9,4327.8,1.799]
["bitfinex","ETHUSD",1756487625633,30.0,4328.8,4327.8,1.799]
["bitfinex","ETHUSD",1756487626041,3.0,4328.9,4327.8,1.799]
["bitfinex","ETHUSD",1756487626245,3.0,4328.9,4327.9,0.1799]
["bitfinex","ETHUSD",1756487627155,0.4707,4329.1,4327.9,0.1799]
["bitfinex","ETHUSD",1756487629464,0.4707,4329.1,4327.8,1.799]
["bitfinex","ETHUSD",1756487629667,30.4488,4329.0,4327.8,1.799]
["bitfinex","ETHUSD",1756487629965,0.3125,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487630135,0.4488,4328.3,4327.8,0.022]
["bitfinex","ETHUSD",1756487631265,0.4488,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756487631452,0.4488,4328.6,4327.8,0.022]
["bitfinex","ETHUSD",1756487631964,0.3125,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756487632262,0.3125,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487632263,30.0,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756487632464,0.3125,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487632667,0.4488,4327.7,4326.8,0.022]
["bitfinex","ETHUSD",1756487632968,0.3125,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487633157,0.7613,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487633359,30.7613,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487633553,31.17805112,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487634537,3.0,4326.8,4323.8,0.0451278]
["bitfinex","ETHUSD",1756487634770,0.792,4326.7,4323.8,0.022]
["bitfinex","ETHUSD",1756487634940,0.3125,4325.9,4323.9,0.1263]
["bitfinex","ETHUSD",1756487635147,0.3125,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487635337,33.7613,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487635535,34.09746973,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487635738,34.88946973,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487635940,34.04746973,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487636362,34.40940574,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487636748,34.07323601,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487637451,1.07323601,4325.9,4324.5,1.778]
["bitfinex","ETHUSD",1756487637838,0.36193601,4325.9,4324.7,0.1763]
["bitfinex","ETHUSD",1756487638039,0.4488,4326.5,4324.7,0.1763]
["bitfinex","ETHUSD",1756487638661,0.4488,4326.5,4324.6,0.02312352]
["bitfinex","ETHUSD",1756487638845,0.4488,4326.5,4324.7,0.1763]
["bitfinex","ETHUSD",1756487639454,0.4488,4326.5,4324.6,0.02312352]
["bitfinex","ETHUSD",1756487639675,3.36188505,4326.8,4325.4,1.778]
["bitfinex","ETHUSD",1756487639864,0.36188505,4326.8,4325.5,0.1763]
["bitfinex","ETHUSD",1756487640175,0.4488,4327.3,4325.5,0.1763]
["bitfinex","ETHUSD",1756487640376,0.4488,4327.3,4325.6,0.02311818]
["bitfinex","ETHUSD",1756487640679,0.4488,4327.5,4325.9,0.1763]
["bitfinex","ETHUSD",1756487641244,0.4488,4327.5,4325.8,0.022]
["bitfinex","ETHUSD",1756487641769,1.778,4327.6,4325.9,0.19941657]
["bitfinex","ETHUSD",1756487642284,0.4488,4328.3,4326.0,0.792]
["bitfinex","ETHUSD",1756487642474,0.4488,4328.5,4327.5,0.282]
["bitfinex","ETHUSD",1756487642784,1.778,4329.2,4326.1,2.2704926]
["bitfinex","ETHUSD",1756487642785,0.4488,4327.7,4327.2,1.778]
["bitfinex","ETHUSD",1756487642943,0.3125,4327.3,4326.8,1.778]
["bitfinex","ETHUSD",1756487643149,0.4488,4327.2,4326.3,1.778]
["bitfinex","ETHUSD",1756487643349,0.4708,4327.8,4326.3,1.778]
["bitfinex","ETHUSD",1756487643592,30.0,4327.7,4326.4,0.1778]
["bitfinex","ETHUSD",1756487643748,30.4488,4327.7,4326.4,0.1778]
["bitfinex","ETHUSD",1756487643955,30.0,4327.6,4326.4,0.1778]
["bitfinex","ETHUSD",1756487644347,30.4488,4327.6,4326.4,0.1778]
["bitfinex","ETHUSD",1756487644549,0.4488,4327.6,4326.4,0.1778]
["bitfinex","ETHUSD",1756487644760,0.4488,4327.6,4326.5,0.19558]
["bitfinex","ETHUSD",1756487648178,0.022,4327.8,4326.5,0.19558]
["bitfinex","ETHUSD",1756487648521,0.022,4327.8,4326.5,0.37188]
["bitfinex","ETHUSD",1756487649111,0.4488,4327.7,4326.5,0.19958]
["bitfinex","ETHUSD",1756487649674,0.022,4327.8,4326.7,0.792]
["bitfinex","ETHUSD",1756487649874,0.022,4327.8,4327.7,0.282]
["bitfinex","ETHUSD",1756487650080,0.022,4327.8,4327.7,6.05140696]
["bitfinex","ETHUSD",1756487650279,0.001,4328.9,4327.8,3.792]
["bitfinex","ETHUSD",1756487650499,0.001,4328.9,4327.9,0.02310589]
["bitfinex","ETHUSD",1756487651680,0.001,4328.9,4328.7,0.2468]
["bitfinex","ETHUSD",1756487651885,0.001,4328.9,4328.7,2.0248]
["bitfinex","ETHUSD",1756487652084,0.001,4328.9,4328.7,2.22728]
["bitfinex","ETHUSD",1756487654590,0.001,4328.9,4328.7,1.98048]
["bitfinex","ETHUSD",1756487655518,0.3345,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756487655818,0.7833,4328.8,4327.9,1.778]
["bitfinex","ETHUSD",1756487656018,0.4488,4328.7,4327.9,1.778]
["bitfinex","ETHUSD",1756487657499,0.3125,4328.0,4327.9,1.778]
["bitfinex","ETHUSD",1756487657686,0.7613,4328.0,4327.9,1.778]
["bitfinex","ETHUSD",1756487657885,0.4488,4328.4,4327.9,1.778]
["bitfinex","ETHUSD",1756487658102,0.4488,4328.3,4327.9,1.778]
["bitfinex","ETHUSD",1756487658391,0.4488,4328.7,4327.9,1.778]
["bitfinex","ETHUSD",1756487658617,0.022,4328.8,4327.9,1.958]
["bitfinex","ETHUSD",1756487659107,0.4645,4328.8,4327.9,1.958]
["bitfinex","ETHUSD",1756487659319,0.4425,4328.7,4327.9,1.778]
["bitfinex","ETHUSD",1756487659524,0.4425,4328.6,4327.9,1.778]
["bitfinex","ETHUSD",1756487661225,0.3134,4328.0,4327.9,1.778]
["bitfinex","ETHUSD",1756487661459,0.7559,4328.0,4327.2,1.777]
["bitfinex","ETHUSD",1756487661599,0.7559,4328.0,4327.2,1.9547]
["bitfinex","ETHUSD",1756487662019,0.4425,4327.9,4327.2,1.9547]
["bitfinex","ETHUSD",1756487662407,0.4425,4327.9,4327.2,1.777]
["bitfinex","ETHUSD",1756487664031,0.022,4328.8,4327.2,1.777]
["bitfinex","ETHUSD",1756487664231,0.4425,4327.8,4327.2,1.777]
["bitfinex","ETHUSD",1756487664802,0.4425,4328.1,4327.2,1.777]
["bitfinex","ETHUSD",1756487665161,0.4425,4328.5,4327.2,1.777]
["bitfinex","ETHUSD",1756487665439,0.4425,4328.5,4327.3,2.28521807]
["bitfinex","ETHUSD",1756487665614,0.4425,4328.5,4327.2,1.777]
["bitfinex","ETHUSD",1756487666029,0.4425,4328.4,4327.2,1.777]
["bitfinex","ETHUSD",1756487666538,0.4425,4328.3,4327.2,1.777]
["bitfinex","ETHUSD",1756487666735,0.36169967,4328.5,4327.2,1.777]
["bitfinex","ETHUSD",1756487666911,0.4425,4328.2,4327.2,1.777]
["bitfinex","ETHUSD",1756487667933,0.4425,4328.1,4327.2,1.777]
["bitfinex","ETHUSD",1756487668229,0.4425,4328.0,4327.2,1.777]
["bitfinex","ETHUSD",1756487668436,0.4425,4327.9,4327.2,1.777]
["bitfinex","ETHUSD",1756487668649,0.022,4328.8,4327.2,1.777]
["bitfinex","ETHUSD",1756487668650,0.4425,4327.8,4327.2,1.777]
["bitfinex","ETHUSD",1756487669308,0.4425,4328.2,4327.2,1.9551]
["bitfinex","ETHUSD",1756487669503,0.4425,4328.5,4327.9,3.648811]
["bitfinex","ETHUSD",1756487669702,0.022,4328.8,4327.9,3.648811]
["bitfinex","ETHUSD",1756487669902,0.4645,4328.8,4327.9,3.648811]
["bitfinex","ETHUSD",1756487670103,0.022,4328.8,4328.0,1.778]
["bitfinex","ETHUSD",1756487670327,0.022,4328.8,4328.0,2.3206811]
["bitfinex","ETHUSD",1756487670838,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487672626,0.022,4328.8,4328.7,2.5569624]
["bitfinex","ETHUSD",1756487673026,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487677427,0.022,4328.8,4328.7,2.5569624]
["bitfinex","ETHUSD",1756487677646,0.022,4328.8,4328.7,3.04368116]
["bitfinex","ETHUSD",1756487680112,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487680317,0.7779,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487681046,0.7779,4328.8,4328.0,2.3206811]
["bitfinex","ETHUSD",1756487681248,0.4425,4328.7,4328.0,1.778]
["bitfinex","ETHUSD",1756487681455,0.4425,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756487681640,0.7559,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756487681841,0.7559,4328.7,4328.5,2.3102564]
["bitfinex","ETHUSD",1756487682153,0.4425,4328.6,4328.0,1.778]
["bitfinex","ETHUSD",1756487682349,0.4425,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487682551,0.7559,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487683540,0.7559,4328.6,4328.4,2.31031674]
["bitfinex","ETHUSD",1756487683746,0.3134,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487684256,0.7559,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487685778,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487686272,0.3354,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487686432,0.7779,4328.8,4328.6,2.31017369]
["bitfinex","ETHUSD",1756487686633,0.4425,4328.7,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487686861,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487687274,0.022,4328.8,4328.0,1.778]
["bitfinex","ETHUSD",1756487687431,7.4934,4328.6,4328.5,2.31026069]
["bitfinex","ETHUSD",1756487687631,7.9359,4328.6,4328.5,2.31026069]
["bitfinex","ETHUSD",1756487687829,7.4934,4328.6,4328.5,2.31026069]
["bitfinex","ETHUSD",1756487688253,7.9359,4328.6,4328.5,2.31026069]
["bitfinex","ETHUSD",1756487689371,7.4934,4328.6,4328.5,2.31026069]
["bitfinex","ETHUSD",1756487689868,7.9599,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487690079,7.9599,4328.6,4328.0,1.778]
["bitfinex","ETHUSD",1756487690265,0.4665,4328.5,4328.1,2.31047709]
["bitfinex","ETHUSD",1756487690445,7.18,4328.6,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487690651,0.3006,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487690865,7.18,4328.6,4328.2,2.31042215]
["bitfinex","ETHUSD",1756487691170,0.4665,4328.5,4328.4,2.31028261]
["bitfinex","ETHUSD",1756487691370,0.7671,4328.5,4327.9,3.648811]
["bitfinex","ETHUSD",1756487691571,0.3006,4328.5,4328.3,2.31036853]
["bitfinex","ETHUSD",1756487691775,30.0,4328.3,4327.9,3.648811]
["bitfinex","ETHUSD",1756487691946,0.3006,4328.0,4327.9,3.648811]
["bitfinex","ETHUSD",1756487692349,0.7671,4328.0,4327.9,3.648811]
["bitfinex","ETHUSD",1756487695373,0.36172902,4328.1,4327.9,6.20616983]
["bitfinex","ETHUSD",1756487695557,7.18,4328.5,4328.3,2.31034245]
["bitfinex","ETHUSD",1756487695763,0.7671,4328.4,4328.1,2.31045797]
["bitfinex","ETHUSD",1756487695982,0.4665,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756487696346,0.7671,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756487696770,7.18,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487696938,7.4806,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487697144,7.9471,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487697665,7.18,4328.5,4328.3,2.31035389]
["bitfinex","ETHUSD",1756487697861,7.18,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487698441,0.4895,4328.8,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487698640,0.3006,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487698981,0.3006,4328.5,4328.3,2.31036127]
["bitfinex","ETHUSD",1756487699379,0.3006,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756487699754,0.3006,4328.5,4327.9,3.648811]
["bitfinex","ETHUSD",1756487699755,0.4665,4328.4,4327.9,3.648811]
["bitfinex","ETHUSD",1756487699947,3.023,4328.8,4327.9,3.648811]
["bitfinex","ETHUSD",1756487700148,3.4895,4328.8,4327.9,3.648811]
["bitfinex","ETHUSD",1756487700347,0.023,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487700544,0.023,4328.8,4328.7,2.5569624]
["bitfinex","ETHUSD",1756487700789,0.023,4328.8,4328.7,2.7112624]
["bitfinex","ETHUSD",1756487701002,3.1278,4329.4,4328.7,2.73436402]
["bitfinex","ETHUSD",1756487701167,3.1278,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756487701348,3.4284,4329.4,4328.8,0.68225874]
["bitfinex","ETHUSD",1756487701680,3.1278,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756487702656,3.1278,4329.4,4329.3,2.55664223]
["bitfinex","ETHUSD",1756487703857,3.1278,4329.4,4329.3,2.71094223]
["bitfinex","ETHUSD",1756487704286,1e-08,4329.8,4329.3,7.48794223]
["bitfinex","ETHUSD",1756487704490,0.001,4330.6,4329.3,7.48794223]
["bitfinex","ETHUSD",1756487704491,0.001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756487704854,0.001,4330.6,4330.5,2.71030217]
["bitfinex","ETHUSD",1756487705205,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756487705555,1e-08,4331.2,4330.7,5.73328647]
["bitfinex","ETHUSD",1756487705866,1e-08,4331.2,4331.0,6.10093558]
["bitfinex","ETHUSD",1756487706065,0.044,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487706066,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756487706273,0.001,4333.7,4332.2,2.30826721]
["bitfinex","ETHUSD",1756487706503,0.001,4333.7,4332.3,1.80008242]
["bitfinex","ETHUSD",1756487706786,0.001,4333.7,4333.1,2.55461657]
["bitfinex","ETHUSD",1756487706984,0.001,4333.7,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487707470,0.76710001,4333.2,4332.3,1.777]
["bitfinex","ETHUSD",1756487707671,0.76710001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487707993,0.76710001,4333.2,4332.3,1.777]
["bitfinex","ETHUSD",1756487708297,0.4665,4333.1,4332.3,1.777]
["bitfinex","ETHUSD",1756487708600,3.0,4332.9,4331.4,1.777]
["bitfinex","ETHUSD",1756487708893,30.4665,4332.8,4332.4,2.30814222]
["bitfinex","ETHUSD",1756487709080,0.3006,4332.5,4332.4,2.30814222]
["bitfinex","ETHUSD",1756487709487,0.7671,4332.5,4331.2,2.30882896]
["bitfinex","ETHUSD",1756487709678,0.7671,4332.5,4332.3,2.30820061]
["bitfinex","ETHUSD",1756487709878,0.3006,4332.5,4331.4,2.30871614]
["bitfinex","ETHUSD",1756487710086,0.4665,4332.4,4331.9,2.30842503]
["bitfinex","ETHUSD",1756487710385,0.3006,4332.0,4331.5,2.30864171]
["bitfinex","ETHUSD",1756487710695,0.3006,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756487710901,0.3006,4332.0,4331.0,1.777]
["bitfinex","ETHUSD",1756487711084,0.3006,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756487711290,0.7671,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1756487711616,0.7671,4332.0,4331.0,1.777]
["bitfinex","ETHUSD",1756487711779,32.77496557,4331.9,4330.3,1.777]
["bitfinex","ETHUSD",1756487712098,3.0,4331.7,4330.3,1.777]
["bitfinex","ETHUSD",1756487712397,0.4665,4332.3,4332.1,2.30834825]
["bitfinex","ETHUSD",1756487712596,0.4665,4332.3,4330.6,2.30914884]
["bitfinex","ETHUSD",1756487712803,0.4665,4332.8,4331.8,2.30849328]
["bitfinex","ETHUSD",1756487713003,1e-08,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487713298,0.1777,4333.1,4332.2,2.30826635]
["bitfinex","ETHUSD",1756487713470,0.1777,4333.1,4331.8,0.022]
["bitfinex","ETHUSD",1756487713666,30.4665,4333.0,4331.8,0.022]
["bitfinex","ETHUSD",1756487713888,30.0,4332.9,4332.4,2.30818078]
["bitfinex","ETHUSD",1756487714197,0.3006,4332.5,4332.4,2.30818078]
["bitfinex","ETHUSD",1756487714501,0.4665,4333.0,4332.2,2.30829593]
["bitfinex","ETHUSD",1756487714795,0.4665,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756487714989,1e-08,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487715766,0.30060001,4333.2,4332.8,2.30796761]
["bitfinex","ETHUSD",1756487716000,0.30060001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487716371,1e-08,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487717704,0.30060001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487717901,0.76710001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756487718068,0.76710001,4333.2,4332.4,1.776]
["bitfinex","ETHUSD",1756487718278,0.76710001,4333.2,4331.3,0.1543]
["bitfinex","ETHUSD",1756487718479,30.4665,4333.1,4332.5,2.3081331]
["bitfinex","ETHUSD",1756487718683,0.2956,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1756487719096,0.764,4332.6,4331.3,3.0]
["bitfinex","ETHUSD",1756487719297,0.764,4332.6,4330.8,2.33103917]
["bitfinex","ETHUSD",1756487719298,0.4684,4332.5,4330.8,2.33103917]
["bitfinex","ETHUSD",1756487719580,0.4684,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756487719869,7.18,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756487720073,1e-08,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487720074,7.18000001,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487720286,1e-08,4333.2,4333.1,0.2468]
["bitfinex","ETHUSD",1756487720487,1e-08,4333.2,4333.1,2.55461657]
["bitfinex","ETHUSD",1756487720717,1e-08,4333.2,4333.1,2.70891657]
["bitfinex","ETHUSD",1756487721419,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487723819,30.786,4334.8,4333.3,1.776]
["bitfinex","ETHUSD",1756487724049,30.4684,4334.7,4334.3,2.30713662]
["bitfinex","ETHUSD",1756487724221,0.4684,4334.7,4334.1,2.30728339]
["bitfinex","ETHUSD",1756487724535,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487724734,0.786,4334.8,4333.3,1.776]
["bitfinex","ETHUSD",1756487724916,0.001,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487726192,0.4694,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487726390,0.765,4334.1,4333.7,2.30746228]
["bitfinex","ETHUSD",1756487726715,0.4684,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756487727032,0.001,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487727432,0.001,4334.1,4334.0,2.5772107]
["bitfinex","ETHUSD",1756487727598,0.001,4334.1,4334.0,2.55413733]
["bitfinex","ETHUSD",1756487727802,0.001,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487728639,0.765,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487729202,0.765,4334.1,4334.0,2.55413733]
["bitfinex","ETHUSD",1756487729203,0.001,4334.1,4334.0,2.55413733]
["bitfinex","ETHUSD",1756487729403,1e-08,4334.1,4334.0,3.19679012]
["bitfinex","ETHUSD",1756487729629,1e-08,4334.1,4334.0,6.21986349]
["bitfinex","ETHUSD",1756487729808,1e-08,4334.1,4334.0,6.19679012]
["bitfinex","ETHUSD",1756487730013,1e-08,4334.1,4334.0,6.04249012]
["bitfinex","ETHUSD",1756487730222,1e-08,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487730620,1e-08,4334.1,4334.0,2.55413733]
["bitfinex","ETHUSD",1756487731031,1e-08,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487731340,1e-08,4334.1,4334.0,2.55413733]
["bitfinex","ETHUSD",1756487733116,1e-08,4334.1,4334.0,2.70843733]
["bitfinex","ETHUSD",1756487733322,1e-08,4334.1,4334.0,7.32509349]
["bitfinex","ETHUSD",1756487733617,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487733820,1e-08,4334.8,4334.7,4.08196472]
["bitfinex","ETHUSD",1756487735861,0.76400001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487736016,0.76400001,4334.8,4333.9,1.775]
["bitfinex","ETHUSD",1756487736348,30.4684,4334.7,4334.5,2.30705476]
["bitfinex","ETHUSD",1756487736525,0.29560001,4334.8,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487736526,0.764,4334.6,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487736730,0.764,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756487737311,0.764,4334.6,4334.4,2.30710933]
["bitfinex","ETHUSD",1756487737549,0.4684,4334.5,4333.9,1.775]
["bitfinex","ETHUSD",1756487738848,7.18,4334.4,4333.2,1.775]
["bitfinex","ETHUSD",1756487739070,0.2956,4334.0,4333.2,1.775]
["bitfinex","ETHUSD",1756487739364,0.4684,4333.9,4333.2,1.775]
["bitfinex","ETHUSD",1756487740454,30.0,4333.2,4331.5,1.775]
["bitfinex","ETHUSD",1756487740750,0.4684,4333.1,4331.6,0.1775]
["bitfinex","ETHUSD",1756487740962,30.0,4333.0,4331.6,0.1775]
["bitfinex","ETHUSD",1756487741458,0.4684,4332.9,4331.5,1.775]
["bitfinex","ETHUSD",1756487741622,0.4684,4332.8,4331.5,1.775]
["bitfinex","ETHUSD",1756487741820,0.36130978,4333.1,4332.7,0.004]
["bitfinex","ETHUSD",1756487742020,0.2956,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487742217,34.0876,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487742440,34.556,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487742816,33.764,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487743747,34.556,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487744523,33.764,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487745420,3.764,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487745926,34.1404,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487746322,4.1404,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487746646,3.764,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487746842,3.0,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487747047,33.764,4332.8,4332.7,0.004]
["bitfinex","ETHUSD",1756487747342,33.792,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756487747546,30.0,4332.6,4332.3,0.004]
["bitfinex","ETHUSD",1756487747746,0.2956,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756487747943,33.2956,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756487748143,34.556,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756487749855,3.792,4332.3,4330.8,0.022]
["bitfinex","ETHUSD",1756487750025,3.0,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756487750223,3.0,4331.0,4330.8,0.022]
["bitfinex","ETHUSD",1756487750422,1.776,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756487750762,0.36147068,4331.5,4330.9,0.2532]
["bitfinex","ETHUSD",1756487750931,0.36147068,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487751242,0.83507068,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487751445,30.0,4331.4,4330.8,0.022]
["bitfinex","ETHUSD",1756487751650,0.3044,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487751966,0.4736,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487752166,0.778,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487753029,1.1558,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487753860,4.1558,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487754159,33.778,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487755158,30.778,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487756260,31.13950723,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487757231,54.56024041,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756487757429,54.56024041,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487757430,33.792,4330.8,4329.8,0.022]
["bitfinex","ETHUSD",1756487757742,23.42073318,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487757967,55.50113318,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487758290,55.97473318,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487758454,55.54434784,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487759780,56.33634784,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756487760091,56.33634784,4329.9,4329.8,0.026]
["bitfinex","ETHUSD",1756487760397,33.792,4329.8,4328.8,0.026]
["bitfinex","ETHUSD",1756487760599,23.42073318,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756487760888,55.50113318,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756487761054,55.97473318,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756487761249,3.792,4328.8,4328.4,0.004]
["bitfinex","ETHUSD",1756487761450,3.0,4328.3,4327.9,3.648811]
["bitfinex","ETHUSD",1756487761688,4.0964,4328.1,4327.9,3.648811]
["bitfinex","ETHUSD",1756487761985,35.8734,4328.1,4327.9,3.648811]
["bitfinex","ETHUSD",1756487762194,36.347,4328.1,4327.9,3.648811]
["bitfinex","ETHUSD",1756487762706,43.02277322,4328.1,4327.3,0.004]
["bitfinex","ETHUSD",1756487762857,23.42073318,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756487763190,33.0,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756487763494,33.778,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756487763794,34.57,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756487764097,3.792,4326.8,4322.1,1.777]
["bitfinex","ETHUSD",1756487764389,3.792,4325.9,4323.7,0.1623]
["bitfinex","ETHUSD",1756487764587,5.569,4325.9,4324.2,0.1623]
["bitfinex","ETHUSD",1756487764776,4.777,4325.9,4324.7,0.1623]
["bitfinex","ETHUSD",1756487765367,0.4736,4327.1,4325.8,0.2816]
["bitfinex","ETHUSD",1756487765570,30.0,4327.0,4325.8,0.4439]
["bitfinex","ETHUSD",1756487765767,30.0,4327.1,4325.8,0.4439]
["bitfinex","ETHUSD",1756487765968,30.0,4327.1,4325.8,0.2816]
["bitfinex","ETHUSD",1756487766168,0.36181143,4326.8,4325.8,0.2816]
["bitfinex","ETHUSD",1756487766368,3.0,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756487766568,19.62873318,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756487766569,0.36181143,4326.8,4326.3,0.2596]
["bitfinex","ETHUSD",1756487766770,3.0,4326.6,4326.3,0.2596]
["bitfinex","ETHUSD",1756487766993,0.36181143,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756487767302,3.0,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756487767597,0.36181143,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756487767894,0.94122125,4332.3,4326.5,0.2596]
["bitfinex","ETHUSD",1756487767895,1.777,4327.9,4326.5,0.2596]
["bitfinex","ETHUSD",1756487768093,0.36182086,4327.7,4326.5,0.2596]
["bitfinex","ETHUSD",1756487768261,0.1623,4328.5,4326.6,0.18541283]
["bitfinex","ETHUSD",1756487768458,0.022,4328.8,4326.7,0.0231123]
["bitfinex","ETHUSD",1756487768662,0.38373907,4328.8,4326.8,0.1623]
["bitfinex","ETHUSD",1756487768889,0.38373907,4328.8,4326.9,0.02311123]
["bitfinex","ETHUSD",1756487769102,30.4736,4328.7,4326.8,0.39774123]
["bitfinex","ETHUSD",1756487769290,30.0,4328.6,4326.4,1.777]
["bitfinex","ETHUSD",1756487769490,1.778,4328.5,4326.4,1.777]
["bitfinex","ETHUSD",1756487769696,3.0,4328.3,4326.4,1.777]
["bitfinex","ETHUSD",1756487769898,0.36175483,4328.0,4326.4,1.777]
["bitfinex","ETHUSD",1756487770075,0.36175483,4328.0,4326.5,0.34]
["bitfinex","ETHUSD",1756487771199,30.4736,4327.9,4326.4,1.777]
["bitfinex","ETHUSD",1756487771364,33.0,4327.8,4326.4,1.9393]
["bitfinex","ETHUSD",1756487771560,3.0,4327.6,4326.4,1.777]
["bitfinex","ETHUSD",1756487771797,3.0,4327.4,4326.4,1.777]
["bitfinex","ETHUSD",1756487772015,3.0,4327.2,4326.4,1.777]
["bitfinex","ETHUSD",1756487772170,0.4736,4327.2,4326.4,1.777]
["bitfinex","ETHUSD",1756487772506,3.0,4327.6,4326.4,1.777]
["bitfinex","ETHUSD",1756487772708,0.022,4327.8,4326.4,1.777]
["bitfinex","ETHUSD",1756487773000,0.022,4327.8,4327.5,0.2596]
["bitfinex","ETHUSD",1756487773195,0.022,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756487773196,30.0,4327.7,4326.8,0.022]
["bitfinex","ETHUSD",1756487773398,3.0,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756487773601,0.4956,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756487773764,3.0,4327.6,4326.8,0.022]
["bitfinex","ETHUSD",1756487773968,3.0,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756487774218,0.792,4327.2,4326.8,0.022]
["bitfinex","ETHUSD",1756487774363,1.0964,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487774566,34.0964,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756487774786,3.792,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756487774998,33.792,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756487775197,3.0,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756487775384,0.792,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756487775697,3.0,4326.6,4325.8,0.022]
["bitfinex","ETHUSD",1756487775898,0.12656,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756487776098,3.0,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756487776296,0.12656,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756487776649,0.36185736,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756487777274,3.0,4326.2,4325.8,0.022]
["bitfinex","ETHUSD",1756487777475,0.36185736,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756487777682,3.0,4326.2,4325.8,0.022]
["bitfinex","ETHUSD",1756487777881,0.36185736,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756487778083,3.0,4326.2,4325.8,0.022]
["bitfinex","ETHUSD",1756487778285,0.3044,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756487778472,0.4736,4326.1,4325.8,0.026]
["bitfinex","ETHUSD",1756487778672,0.36185736,4326.4,4325.8,0.3208]
["bitfinex","ETHUSD",1756487778974,1.778,4327.2,4325.8,0.3208]
["bitfinex","ETHUSD",1756487779289,30.0,4327.1,4325.8,0.5051]
["bitfinex","ETHUSD",1756487779493,0.36180458,4327.3,4325.8,0.5051]
["bitfinex","ETHUSD",1756487779800,30.0,4327.2,4325.8,0.3208]
["bitfinex","ETHUSD",1756487779975,30.4457,4327.2,4325.8,0.026]
["bitfinex","ETHUSD",1756487780177,33.0,4327.1,4325.8,0.026]
["bitfinex","ETHUSD",1756487780378,0.3113,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756487780579,0.4457,4326.5,4325.8,0.026]
["bitfinex","ETHUSD",1756487780804,3.0,4326.3,4325.8,0.026]
["bitfinex","ETHUSD",1756487780991,3.0,4326.1,4325.8,0.026]
["bitfinex","ETHUSD",1756487781192,0.4457,4326.2,4325.8,0.026]
["bitfinex","ETHUSD",1756487781392,0.3618796,4326.4,4325.8,0.026]
["bitfinex","ETHUSD",1756487781597,30.0,4326.3,4325.8,0.026]
["bitfinex","ETHUSD",1756487781793,0.4457,4326.4,4325.8,0.026]
["bitfinex","ETHUSD",1756487781998,30.0,4326.3,4325.8,0.026]
["bitfinex","ETHUSD",1756487782196,30.0,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756487782398,0.4457,4327.5,4326.2,0.2948]
["bitfinex","ETHUSD",1756487782708,30.0,4327.4,4326.2,0.2948]
["bitfinex","ETHUSD",1756487782909,0.022,4327.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1756487783094,0.022,4327.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756487783296,0.022,4327.8,4326.6,1.778]
["bitfinex","ETHUSD",1756487783795,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756487784403,0.022,4327.8,4327.7,3.27504888]
["bitfinex","ETHUSD",1756487784572,0.022,4327.8,4327.7,2.95714192]
["bitfinex","ETHUSD",1756487784773,0.022,4327.8,4327.7,2.77284192]
["bitfinex","ETHUSD",1756487784977,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756487785598,0.022,4327.8,4327.7,2.49499621]
["bitfinex","ETHUSD",1756487785911,0.001,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756487786115,0.001,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756487786299,0.001,4328.6,4328.5,4.08826914]
["bitfinex","ETHUSD",1756487786502,0.001,4328.6,4328.5,4.73044002]
["bitfinex","ETHUSD",1756487787221,0.001,4328.6,4328.5,5.20954002]
["bitfinex","ETHUSD",1756487787417,1e-08,4329.0,4328.7,2.3101624]
["bitfinex","ETHUSD",1756487787581,1e-08,4329.0,4328.9,6.10205567]
["bitfinex","ETHUSD",1756487788986,0.4457,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1756487789176,0.4457,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756487789382,0.4457,4331.8,4330.7,2.60389552]
["bitfinex","ETHUSD",1756487789594,0.36147502,4332.1,4330.7,2.33218647]
["bitfinex","ETHUSD",1756487789790,0.4897,4332.8,4332.6,2.30803616]
["bitfinex","ETHUSD",1756487790025,0.044,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756487790193,0.044,4332.8,4332.7,4.08602963]
["bitfinex","ETHUSD",1756487791179,1e-08,4332.8,4332.7,8.08540992]
["bitfinex","ETHUSD",1756487791380,0.001,4333.7,4332.8,3.792]
["bitfinex","ETHUSD",1756487791605,1e-08,4333.7,4333.3,3.792]
["bitfinex","ETHUSD",1756487791885,1e-08,4333.7,4333.6,3.0995503]
["bitfinex","ETHUSD",1756487792108,1e-08,4333.7,4333.6,4.8996258]
["bitfinex","ETHUSD",1756487792382,1e-08,4333.7,4333.6,4.0845503]
["bitfinex","ETHUSD",1756487793135,1e-08,4333.7,4333.6,4.1076258]
["bitfinex","ETHUSD",1756487793417,1e-08,4333.7,4333.6,4.0845503]
["bitfinex","ETHUSD",1756487794319,1e-08,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487794500,1e-08,4334.1,4334.0,25.7998186]
["bitfinex","ETHUSD",1756487794682,1e-08,4334.1,4334.0,25.96104523]
["bitfinex","ETHUSD",1756487795472,1e-08,4334.1,4334.0,6.94001205]
["bitfinex","ETHUSD",1756487795960,1e-08,4334.1,4334.0,7.12431205]
["bitfinex","ETHUSD",1756487796261,1e-08,4334.1,4334.0,6.94001205]
["bitfinex","ETHUSD",1756487796912,1e-08,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487798436,0.44570001,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487798610,0.44570001,4334.1,4333.6,1.777]
["bitfinex","ETHUSD",1756487798817,0.4457,4334.0,4333.9,2.30736744]
["bitfinex","ETHUSD",1756487799011,1e-08,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487799216,1e-08,4334.1,4334.0,2.99955751]
["bitfinex","ETHUSD",1756487799415,1e-08,4334.1,4334.0,6.81463088]
["bitfinex","ETHUSD",1756487799637,1e-08,4334.1,4334.0,6.97585751]
["bitfinex","ETHUSD",1756487799909,1e-08,4334.8,4334.0,6.97585751]
["bitfinex","ETHUSD",1756487799910,1e-08,4335.0,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487800124,1e-08,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487800352,1e-08,4335.0,4334.9,6.74014749]
["bitfinex","ETHUSD",1756487800523,0.4457,4337.3,4336.0,2.30627306]
["bitfinex","ETHUSD",1756487800723,0.4457,4337.3,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487800942,0.4457,4337.3,4336.4,2.32912092]
["bitfinex","ETHUSD",1756487801144,0.4457,4337.3,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487801443,0.4457,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487801843,0.4467,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756487802147,0.4467,4336.5,4336.0,1.776]
["bitfinex","ETHUSD",1756487802464,2.30606845,4336.4,4336.0,1.776]
["bitfinex","ETHUSD",1756487802758,0.001,4336.5,4335.2,1.775]
["bitfinex","ETHUSD",1756487802960,0.4457,4336.3,4335.3,1.775]
["bitfinex","ETHUSD",1756487803165,0.4457,4336.3,4335.8,2.30636185]
["bitfinex","ETHUSD",1756487803384,3.001,4336.5,4335.4,1.775]
["bitfinex","ETHUSD",1756487803385,0.4457,4336.2,4335.4,1.775]
["bitfinex","ETHUSD",1756487803533,30.4457,4336.1,4335.4,1.775]
["bitfinex","ETHUSD",1756487803732,32.75198538,4336.0,4335.4,1.775]
["bitfinex","ETHUSD",1756487806865,3.0,4334.8,4333.8,0.022]
["bitfinex","ETHUSD",1756487807168,3.0,4334.8,4333.8,2.32940885]
["bitfinex","ETHUSD",1756487807169,3.0,4334.6,4333.8,2.32940885]
["bitfinex","ETHUSD",1756487807330,30.4457,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756487807531,1.28454587,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756487807772,1.28454587,4334.5,4334.0,2.30730362]
["bitfinex","ETHUSD",1756487807946,0.4457,4334.4,4334.0,2.30730362]
["bitfinex","ETHUSD",1756487808144,0.4457,4334.4,4333.8,0.022]
["bitfinex","ETHUSD",1756487808353,3.0,4334.3,4333.8,0.022]
["bitfinex","ETHUSD",1756487808548,2.30734634,4334.0,4333.8,0.022]
["bitfinex","ETHUSD",1756487808742,3.4739,4334.2,4333.8,0.022]
["bitfinex","ETHUSD",1756487808941,0.4739,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756487809435,3.83507733,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756487809633,0.4739,4335.1,4333.8,0.43244933]
["bitfinex","ETHUSD",1756487810067,0.4739,4335.1,4334.8,2.30687722]
["bitfinex","ETHUSD",1756487810234,0.36116557,4335.3,4334.9,2.30682277]
["bitfinex","ETHUSD",1756487810235,0.4739,4335.0,4334.9,2.30682277]
["bitfinex","ETHUSD",1756487810982,0.36116557,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487811280,1.13946557,4335.3,4334.5,1.775]
["bitfinex","ETHUSD",1756487811481,1.13946557,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487812076,1.13946557,4335.3,4334.5,1.775]
["bitfinex","ETHUSD",1756487812458,1.13946557,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487813178,1.13946557,4335.3,4334.5,1.775]
["bitfinex","ETHUSD",1756487813377,1.13946557,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487813554,0.4739,4335.9,4335.6,2.30643719]
["bitfinex","ETHUSD",1756487813758,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487814077,0.001,4335.0,4334.5,1.775]
["bitfinex","ETHUSD",1756487814241,0.4739,4334.9,4334.5,1.775]
["bitfinex","ETHUSD",1756487814446,0.3044,4334.6,4334.5,4.08206763]
["bitfinex","ETHUSD",1756487814656,0.7783,4334.6,4334.5,4.08206763]
["bitfinex","ETHUSD",1756487814874,0.4739,4334.6,4334.5,4.08206763]
["bitfinex","ETHUSD",1756487815243,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487815979,0.7793,4335.0,4334.6,2.3070013]
["bitfinex","ETHUSD",1756487816147,0.4739,4334.9,4334.7,2.30694446]
["bitfinex","ETHUSD",1756487816339,0.4739,4334.9,4334.5,1.775]
["bitfinex","ETHUSD",1756487816340,0.001,4335.0,4334.8,2.30686483]
["bitfinex","ETHUSD",1756487816545,0.7783,4334.9,4334.8,2.30686483]
["bitfinex","ETHUSD",1756487816766,0.7783,4334.9,4334.7,2.30694248]
["bitfinex","ETHUSD",1756487816970,0.4739,4334.8,4334.5,1.775]
["bitfinex","ETHUSD",1756487817158,0.4739,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487817679,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487817858,0.4749,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487818260,0.4749,4335.0,4334.5,1.775]
["bitfinex","ETHUSD",1756487818261,0.7793,4335.0,4334.5,4.08205798]
["bitfinex","ETHUSD",1756487818456,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487818986,0.001,4335.0,4334.6,2.30701794]
["bitfinex","ETHUSD",1756487818987,0.7793,4335.0,4334.6,2.30701794]
["bitfinex","ETHUSD",1756487819278,2.30694711,4334.8,4334.5,1.775]
["bitfinex","ETHUSD",1756487819594,0.3044,4334.6,4334.4,2.30707367]
["bitfinex","ETHUSD",1756487819901,30.0,4334.4,4333.8,1.797]
["bitfinex","ETHUSD",1756487820053,0.4739,4334.3,4334.1,2.30723702]
["bitfinex","ETHUSD",1756487820249,0.7783,4334.2,4334.1,2.30723702]
["bitfinex","ETHUSD",1756487820580,0.7783,4334.2,4333.8,1.797]
["bitfinex","ETHUSD",1756487820778,0.36115807,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487820953,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487821154,0.001,4335.0,4333.8,1.9767]
["bitfinex","ETHUSD",1756487821379,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487821704,0.001,4335.0,4333.8,4.28412038]
["bitfinex","ETHUSD",1756487821896,2.30695767,4334.8,4333.9,2.30739057]
["bitfinex","ETHUSD",1756487822094,0.4739,4334.9,4334.2,2.30719827]
["bitfinex","ETHUSD",1756487822297,0.4739,4334.7,4334.3,2.30716309]
["bitfinex","ETHUSD",1756487822601,0.001,4335.0,4334.7,2.30692249]
["bitfinex","ETHUSD",1756487822812,0.001,4335.0,4333.8,1.797]
["bitfinex","ETHUSD",1756487822956,0.001,4335.0,4334.8,2.30687947]
["bitfinex","ETHUSD",1756487823153,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487823354,0.001,4335.0,4333.9,0.19813]
["bitfinex","ETHUSD",1756487823575,0.001,4335.0,4334.0,2.30733733]
["bitfinex","ETHUSD",1756487823786,0.001,4335.0,4333.9,0.19813]
["bitfinex","ETHUSD",1756487824007,0.001,4335.0,4334.6,2.30701332]
["bitfinex","ETHUSD",1756487824282,3.001,4335.0,4334.7,2.30696279]
["bitfinex","ETHUSD",1756487824484,0.001,4335.0,4333.9,0.19813]
["bitfinex","ETHUSD",1756487824798,0.4749,4335.0,4334.6,2.30700972]
["bitfinex","ETHUSD",1756487825084,0.4739,4334.9,4334.5,2.30703986]
["bitfinex","ETHUSD",1756487825251,0.4739,4334.8,4334.6,2.30697209]
["bitfinex","ETHUSD",1756487825448,0.3044,4334.7,4333.8,1.797]
["bitfinex","ETHUSD",1756487825653,0.001,4335.0,4333.8,1.797]
["bitfinex","ETHUSD",1756487825849,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487826286,0.001,4335.0,4334.8,2.30688537]
["bitfinex","ETHUSD",1756487826482,0.001,4335.0,4333.9,0.1797]
["bitfinex","ETHUSD",1756487826707,0.001,4335.0,4334.7,2.30693654]
["bitfinex","ETHUSD",1756487826993,0.001,4335.0,4334.2,2.30720811]
["bitfinex","ETHUSD",1756487827167,0.001,4335.0,4334.8,2.30690647]
["bitfinex","ETHUSD",1756487827358,0.001,4335.0,4334.9,2.60165828]
["bitfinex","ETHUSD",1756487827560,0.001,4335.0,4334.9,2.78595828]
["bitfinex","ETHUSD",1756487828505,0.001,4335.0,4334.9,2.60165828]
["bitfinex","ETHUSD",1756487828963,0.7793,4335.0,4334.1,1.775]
["bitfinex","ETHUSD",1756487829661,30.4739,4334.9,4334.1,1.775]
["bitfinex","ETHUSD",1756487829863,0.3044,4334.2,4334.1,1.775]
["bitfinex","ETHUSD",1756487830075,0.4739,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756487830377,0.4749,4335.0,4334.5,2.30702826]
["bitfinex","ETHUSD",1756487830684,3.0,4334.8,4334.5,2.30702826]
["bitfinex","ETHUSD",1756487830875,0.36214351,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487831183,0.001,4335.0,4334.9,2.60165828]
["bitfinex","ETHUSD",1756487831485,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487831653,0.001,4335.0,4334.7,2.30692062]
["bitfinex","ETHUSD",1756487831654,0.001,4335.0,4334.2,0.1775]
["bitfinex","ETHUSD",1756487831855,0.4739,4334.9,4334.7,2.30691556]
["bitfinex","ETHUSD",1756487832050,0.3044,4334.8,4333.8,2.33341391]
["bitfinex","ETHUSD",1756487832371,0.3044,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487832557,0.4749,4335.0,4334.8,2.30687176]
["bitfinex","ETHUSD",1756487832761,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487833167,0.001,4335.0,4334.2,0.40822403]
["bitfinex","ETHUSD",1756487833168,0.001,4335.0,4334.3,2.30717762]
["bitfinex","ETHUSD",1756487833492,0.3044,4334.8,4334.4,2.30712068]
["bitfinex","ETHUSD",1756487833688,0.4739,4334.7,4334.1,1.775]
["bitfinex","ETHUSD",1756487833988,0.4739,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756487834687,0.4739,4334.7,4334.1,1.775]
["bitfinex","ETHUSD",1756487835202,0.4739,4334.7,4334.3,2.30714028]
["bitfinex","ETHUSD",1756487835409,0.3044,4334.4,4334.1,1.775]
["bitfinex","ETHUSD",1756487835571,0.4739,4334.3,4334.1,1.775]
["bitfinex","ETHUSD",1756487835900,0.36114956,4334.9,4334.1,1.775]
["bitfinex","ETHUSD",1756487836301,33.4739,4334.8,4333.8,0.026]
["bitfinex","ETHUSD",1756487836625,3.0,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756487836770,0.001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487837183,0.001,4335.0,4334.9,3.24733614]
["bitfinex","ETHUSD",1756487837580,0.001,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487838016,0.001,4335.5,4335.4,2.60139224]
["bitfinex","ETHUSD",1756487839016,0.001,4335.5,4335.4,2.78569224]
["bitfinex","ETHUSD",1756487839017,1e-08,4335.5,4335.4,2.78569224]
["bitfinex","ETHUSD",1756487839238,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756487839720,0.001,4336.3,4336.2,2.60096668]
["bitfinex","ETHUSD",1756487840021,1e-08,4336.3,4336.2,2.80832834]
["bitfinex","ETHUSD",1756487840322,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487840673,1e-08,4336.8,4336.7,2.6007008]
["bitfinex","ETHUSD",1756487840877,1e-08,4336.8,4336.7,3.32197361]
["bitfinex","ETHUSD",1756487841308,1e-08,4336.8,4336.7,3.50627361]
["bitfinex","ETHUSD",1756487841610,0.4402,4338.7,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487842397,0.4402,4338.7,4337.7,2.6001692]
["bitfinex","ETHUSD",1756487842704,1.775,4339.0,4337.7,2.6001692]
["bitfinex","ETHUSD",1756487842921,0.4842,4338.8,4337.7,2.6001692]
["bitfinex","ETHUSD",1756487843275,2.34882202,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487843483,0.4402,4338.4,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487843685,0.4402,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487843888,0.4842,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487844104,0.4402,4338.4,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487844273,0.4402,4338.4,4337.7,2.94394983]
["bitfinex","ETHUSD",1756487844873,3.044,4338.8,4337.7,3.23874983]
["bitfinex","ETHUSD",1756487844874,0.044,4338.8,4337.7,3.23874983]
["bitfinex","ETHUSD",1756487845286,0.044,4338.8,4337.7,2.94394983]
["bitfinex","ETHUSD",1756487846111,0.044,4338.8,4337.7,3.26180352]
["bitfinex","ETHUSD",1756487846314,0.044,4338.8,4337.7,3.23874983]
["bitfinex","ETHUSD",1756487846612,0.4402,4338.4,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487847117,0.4402,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487847587,0.7496,4337.8,4337.6,2.30542235]
["bitfinex","ETHUSD",1756487847791,0.4402,4337.7,4337.5,1.775]
["bitfinex","ETHUSD",1756487848113,0.022,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487848287,0.7496,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487848610,0.022,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487849405,0.023,4337.8,4337.7,2.94395215]
["bitfinex","ETHUSD",1756487850015,0.023,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487850896,0.7506,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487851211,0.023,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487851416,0.023,4337.8,4337.7,2.6001692]
["bitfinex","ETHUSD",1756487852344,0.023,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487853312,1e-08,4337.8,4337.7,3.23875215]
["bitfinex","ETHUSD",1756487853524,1e-08,4337.8,4337.7,4.23810584]
["bitfinex","ETHUSD",1756487853927,1e-08,4337.8,4337.7,3.23875215]
["bitfinex","ETHUSD",1756487854124,1e-08,4337.8,4337.7,2.94395215]
["bitfinex","ETHUSD",1756487855857,0.28740001,4337.8,4337.5,1.775]
["bitfinex","ETHUSD",1756487856042,0.28740001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487857035,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487857471,0.72760001,4337.8,4336.7,1.774]
["bitfinex","ETHUSD",1756487857655,0.72760001,4337.8,4337.4,2.30550033]
["bitfinex","ETHUSD",1756487857656,0.4402,4337.7,4337.4,2.30550033]
["bitfinex","ETHUSD",1756487857872,0.2874,4337.5,4336.7,1.774]
["bitfinex","ETHUSD",1756487858051,0.2874,4337.5,4337.3,2.30554728]
["bitfinex","ETHUSD",1756487858378,0.4402,4337.4,4336.7,1.774]
["bitfinex","ETHUSD",1756487858538,0.2874,4336.8,4336.7,1.774]
["bitfinex","ETHUSD",1756487858738,0.7276,4336.8,4336.0,1.774]
["bitfinex","ETHUSD",1756487859038,0.7276,4336.8,4336.1,2.30618118]
["bitfinex","ETHUSD",1756487859267,30.4402,4336.7,4336.0,4.08023127]
["bitfinex","ETHUSD",1756487859499,0.4402,4336.7,4336.0,1.774]
["bitfinex","ETHUSD",1756487859785,0.3609732,4337.1,4336.6,2.3059234]
["bitfinex","ETHUSD",1756487859786,0.4402,4336.9,4336.6,2.3059234]
["bitfinex","ETHUSD",1756487859982,0.4402,4336.9,4336.6,2.30592415]
["bitfinex","ETHUSD",1756487860188,0.4402,4336.9,4336.4,2.30605294]
["bitfinex","ETHUSD",1756487860356,0.4402,4336.9,4336.6,2.30591958]
["bitfinex","ETHUSD",1756487860557,0.4402,4336.9,4336.6,2.30593706]
["bitfinex","ETHUSD",1756487860753,0.4402,4336.8,4336.7,2.30589553]
["bitfinex","ETHUSD",1756487860953,0.4402,4337.5,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487861168,0.4402,4337.4,4337.2,2.30560843]
["bitfinex","ETHUSD",1756487861367,0.7276,4337.3,4336.8,2.30580991]
["bitfinex","ETHUSD",1756487861578,0.4402,4337.2,4336.8,2.30584485]
["bitfinex","ETHUSD",1756487861875,0.4402,4337.6,4337.2,2.30560208]
["bitfinex","ETHUSD",1756487862061,0.2874,4337.3,4337.1,2.30565217]
["bitfinex","ETHUSD",1756487862266,0.4402,4337.2,4336.4,2.30602745]
["bitfinex","ETHUSD",1756487862474,2.30544619,4337.6,4337.0,2.30570777]
["bitfinex","ETHUSD",1756487862656,3.0,4337.6,4337.1,2.30568545]
["bitfinex","ETHUSD",1756487862857,0.2874,4337.2,4337.1,2.30568545]
["bitfinex","ETHUSD",1756487863056,0.7276,4337.2,4336.8,2.30583292]
["bitfinex","ETHUSD",1756487863260,0.2874,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1756487863579,0.2874,4337.2,4336.9,2.3057586]
["bitfinex","ETHUSD",1756487863779,0.2874,4337.2,4337.0,2.30572827]
["bitfinex","ETHUSD",1756487864078,0.4402,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487864279,0.7276,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487864456,0.7276,4337.1,4336.7,2.30589112]
["bitfinex","ETHUSD",1756487864778,0.4402,4337.0,4336.0,1.774]
["bitfinex","ETHUSD",1756487864977,2.30539769,4337.7,4336.0,1.774]
["bitfinex","ETHUSD",1756487864978,0.4402,4337.4,4336.0,1.774]
["bitfinex","ETHUSD",1756487865278,3.0,4337.2,4336.7,2.30586081]
["bitfinex","ETHUSD",1756487865479,0.2874,4336.8,4336.0,1.774]
["bitfinex","ETHUSD",1756487865653,0.4402,4336.7,4336.0,1.774]
["bitfinex","ETHUSD",1756487866181,0.4402,4337.3,4336.9,2.3057827]
["bitfinex","ETHUSD",1756487866347,2.30541602,4337.7,4336.0,1.774]
["bitfinex","ETHUSD",1756487866348,0.2874,4337.0,4336.0,1.774]
["bitfinex","ETHUSD",1756487866676,3.0,4336.8,4336.1,2.30621987]
["bitfinex","ETHUSD",1756487866904,0.2874,4336.2,4335.5,2.30651207]
["bitfinex","ETHUSD",1756487867050,0.4402,4336.1,4335.6,2.30643381]
["bitfinex","ETHUSD",1756487867249,3.0,4335.9,4335.3,1.774]
["bitfinex","ETHUSD",1756487867472,35.59372625,4335.9,4334.5,1.774]
["bitfinex","ETHUSD",1756487867650,3.792,4335.6,4334.4,0.004]
["bitfinex","ETHUSD",1756487867850,3.0,4335.4,4334.4,0.004]
["bitfinex","ETHUSD",1756487868048,3.0,4335.2,4334.5,2.30706751]
["bitfinex","ETHUSD",1756487868272,3.0,4335.0,4334.4,0.004]
["bitfinex","ETHUSD",1756487868482,0.4402,4335.1,4334.4,2.31111215]
["bitfinex","ETHUSD",1756487868789,0.4685,4334.9,4334.4,0.004]
["bitfinex","ETHUSD",1756487868990,3.4685,4335.4,4334.8,2.3108907]
["bitfinex","ETHUSD",1756487869282,3.0,4335.2,4334.8,0.004]
["bitfinex","ETHUSD",1756487869481,2.30664695,4335.3,4334.8,0.004]
["bitfinex","ETHUSD",1756487869688,3.4685,4335.1,4334.8,0.004]
["bitfinex","ETHUSD",1756487869888,0.36113482,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487870051,0.36113482,4335.5,4335.3,2.30662355]
["bitfinex","ETHUSD",1756487870256,0.7693,4335.4,4334.8,0.004]
["bitfinex","ETHUSD",1756487870480,0.7693,4335.4,4335.2,2.30666694]
["bitfinex","ETHUSD",1756487870990,0.3008,4335.4,4334.8,2.31090166]
["bitfinex","ETHUSD",1756487871156,0.4685,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756487871359,0.36113482,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487871873,0.36113482,4335.5,4335.3,2.30662926]
["bitfinex","ETHUSD",1756487872188,0.36113482,4335.5,4334.8,0.004]
["bitfinex","ETHUSD",1756487872764,0.36113482,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756487873165,1.13043482,4335.5,4334.8,0.004]
["bitfinex","ETHUSD",1756487873371,1.13043482,4335.5,4335.2,2.30666701]
["bitfinex","ETHUSD",1756487873584,0.4685,4335.4,4334.8,0.004]
["bitfinex","ETHUSD",1756487874005,0.4685,4335.4,4334.9,2.30685828]
["bitfinex","ETHUSD",1756487874217,0.3008,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756487874705,3.07615828,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756487874868,7.17577411,4334.9,4334.8,0.004]
["bitfinex","ETHUSD",1756487875205,3.09907117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487875357,37.87307117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487875703,38.64237117,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487875858,39.08767619,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487877487,39.38611767,4334.5,4334.4,0.004]
["bitfinex","ETHUSD",1756487878061,39.38611767,4334.5,4334.0,0.004]
["bitfinex","ETHUSD",1756487878062,3.09928409,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1756487878396,36.27123833,4334.1,4334.0,0.004]
["bitfinex","ETHUSD",1756487878580,37.33897981,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1756487878786,37.64659564,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1756487879362,37.64659564,4334.1,4330.7,2.30904244]
["bitfinex","ETHUSD",1756487879363,0.792,4332.8,4330.1,1.775]
["bitfinex","ETHUSD",1756487879560,3.10013618,4332.5,4331.1,2.30887758]
["bitfinex","ETHUSD",1756487879761,38.17593618,4332.5,4331.2,2.3088178]
["bitfinex","ETHUSD",1756487879998,38.64443618,4332.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487880201,38.21384783,4332.5,4330.8,0.022]
["bitfinex","ETHUSD",1756487880499,5.13641165,4332.5,4331.2,0.2103]
["bitfinex","ETHUSD",1756487880710,3.36141165,4332.5,4331.2,0.2103]
["bitfinex","ETHUSD",1756487880874,36.07743618,4332.5,4331.4,2.30867583]
["bitfinex","ETHUSD",1756487881069,34.43830895,4332.5,4331.0,1.775]
["bitfinex","ETHUSD",1756487881268,36.74644513,4332.5,4331.0,1.775]
["bitfinex","ETHUSD",1756487881494,34.43830895,4332.5,4331.7,2.30856231]
["bitfinex","ETHUSD",1756487881689,34.43830895,4332.5,4331.0,1.775]
["bitfinex","ETHUSD",1756487881690,36.07743618,4332.5,4331.0,1.775]
["bitfinex","ETHUSD",1756487881864,33.7693,4332.5,4332.0,2.30839535]
["bitfinex","ETHUSD",1756487882396,38.64443618,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756487883593,37.85243618,4332.5,4331.8,2.33048746]
["bitfinex","ETHUSD",1756487883794,37.85243618,4332.5,4331.9,2.30844357]
["bitfinex","ETHUSD",1756487883795,35.5443,4332.5,4331.9,2.30844357]
["bitfinex","ETHUSD",1756487884100,4.775,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756487884475,4.775,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1756487885295,7.85243618,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1756487885611,4.775,4332.5,4332.4,2.31218945]
["bitfinex","ETHUSD",1756487885778,7.322,4333.9,4332.4,0.5258]
["bitfinex","ETHUSD",1756487885999,30.0,4333.7,4332.4,0.5258]
["bitfinex","ETHUSD",1756487886181,30.0,4333.7,4333.1,2.30778414]
["bitfinex","ETHUSD",1756487886182,3.0,4333.6,4333.1,2.30778414]
["bitfinex","ETHUSD",1756487886381,3.0,4333.4,4333.0,2.30785687]
["bitfinex","ETHUSD",1756487886584,4.08239778,4333.9,4333.0,2.30785687]
["bitfinex","ETHUSD",1756487886585,30.0,4333.3,4333.0,2.30784495]
["bitfinex","ETHUSD",1756487886781,3.0,4333.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1756487886992,3.0,4333.6,4332.4,0.004]
["bitfinex","ETHUSD",1756487886993,30.0,4333.5,4333.0,2.30784845]
["bitfinex","ETHUSD",1756487887192,30.0,4333.7,4333.3,2.30770508]
["bitfinex","ETHUSD",1756487887397,30.0,4333.7,4332.4,0.004]
["bitfinex","ETHUSD",1756487887398,0.044,4333.8,4333.6,2.30753997]
["bitfinex","ETHUSD",1756487887608,0.044,4333.8,4333.7,2.85237202]
["bitfinex","ETHUSD",1756487887774,0.044,4333.8,4333.7,2.82929705]
["bitfinex","ETHUSD",1756487888097,1.775,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487888306,0.36117664,4335.5,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487888472,0.36117664,4335.5,4334.7,2.57296472]
["bitfinex","ETHUSD",1756487888672,2.66776114,4335.5,4333.9,1.775]
["bitfinex","ETHUSD",1756487888874,2.66775743,4335.5,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487889110,30.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487889512,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487891215,0.022,4334.8,4334.7,2.57296472]
["bitfinex","ETHUSD",1756487891427,0.022,4334.8,4334.7,2.76233436]
["bitfinex","ETHUSD",1756487891638,0.022,4334.8,4334.7,5.04427098]
["bitfinex","ETHUSD",1756487891794,0.022,4334.8,4334.7,5.02120134]
["bitfinex","ETHUSD",1756487891994,1e-08,4334.8,4334.7,5.02120134]
["bitfinex","ETHUSD",1756487893330,1e-08,4334.8,4334.7,4.85490134]
["bitfinex","ETHUSD",1756487894332,1e-08,4334.8,4334.7,5.02120134]
["bitfinex","ETHUSD",1756487895714,1e-08,4334.8,4334.7,4.85490134]
["bitfinex","ETHUSD",1756487896018,1e-08,4334.8,4334.7,5.81320134]
["bitfinex","ETHUSD",1756487899010,1e-08,4334.8,4334.7,5.64690134]
["bitfinex","ETHUSD",1756487899184,1e-08,4334.8,4334.7,4.34796472]
["bitfinex","ETHUSD",1756487901401,1e-08,4334.8,4334.7,4.08196472]
["bitfinex","ETHUSD",1756487902718,0.00100001,4334.8,4334.7,4.08196472]
["bitfinex","ETHUSD",1756487904298,0.00100001,4334.8,4334.7,4.34796472]
["bitfinex","ETHUSD",1756487904823,0.00100001,4334.8,4334.7,4.08196472]
["bitfinex","ETHUSD",1756487905124,0.00100001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487906231,0.76230001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487906910,0.46920001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487907631,0.76230001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487908149,0.00100001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756487913838,0.00100001,4334.8,4334.7,2.57306472]
["bitfinex","ETHUSD",1756487914066,0.001,4335.3,4334.7,2.57306472]
["bitfinex","ETHUSD",1756487914067,1e-08,4335.3,4334.7,3.22383402]
["bitfinex","ETHUSD",1756487914354,1e-08,4335.3,4335.2,27.9553384]
["bitfinex","ETHUSD",1756487914555,1e-08,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756487914711,1e-08,4335.7,4335.6,4.34758583]
["bitfinex","ETHUSD",1756487914915,1e-08,4335.7,4335.6,5.02962919]
["bitfinex","ETHUSD",1756487915113,0.4682,4337.0,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487915418,0.4692,4337.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487915618,0.001,4337.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487915812,0.7833,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487916840,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756487918023,0.022,4336.8,4336.7,2.5720008]
["bitfinex","ETHUSD",1756487918223,0.022,4336.8,4336.7,3.23729728]
["bitfinex","ETHUSD",1756487918950,0.022,4336.8,4336.7,2.97119728]
["bitfinex","ETHUSD",1756487919113,0.022,4336.8,4336.7,3.23729728]
["bitfinex","ETHUSD",1756487919315,0.001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756487919614,0.001,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756487919843,0.001,4337.6,4337.5,3.03267693]
["bitfinex","ETHUSD",1756487921822,0.001,4337.6,4337.5,3.05573168]
["bitfinex","ETHUSD",1756487922016,1e-08,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756487922215,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756487922565,1e-08,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756487922842,1e-08,4338.3,4338.2,4.89415452]
["bitfinex","ETHUSD",1756487923057,1e-08,4338.3,4338.2,5.13720349]
["bitfinex","ETHUSD",1756487923257,1e-08,4338.3,4338.2,5.30350349]
["bitfinex","ETHUSD",1756487923417,1e-08,4338.3,4338.2,6.2948968]
["bitfinex","ETHUSD",1756487923610,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756487923834,1e-08,4338.8,4338.7,3.11988622]
["bitfinex","ETHUSD",1756487924035,1e-08,4338.8,4338.7,6.72350421]
["bitfinex","ETHUSD",1756487924211,1e-08,4338.8,4338.7,8.98567391]
["bitfinex","ETHUSD",1756487924615,1e-08,4338.8,4338.7,8.55327391]
["bitfinex","ETHUSD",1756487924947,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487926449,0.76130001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487928538,0.76130001,4338.8,4338.2,1.774]
["bitfinex","ETHUSD",1756487928738,0.76130001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487928739,0.29310001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487929453,0.76410001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487930220,0.76410001,4338.8,4338.6,2.30487107]
["bitfinex","ETHUSD",1756487930454,0.29310001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487930669,0.29310001,4338.8,4338.6,2.30488812]
["bitfinex","ETHUSD",1756487930864,0.29310001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487931650,0.76410001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487934567,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487934771,1e-08,4338.8,4338.7,3.03422068]
["bitfinex","ETHUSD",1756487934971,1e-08,4338.8,4338.7,2.76812068]
["bitfinex","ETHUSD",1756487935268,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756487936292,1e-08,4338.8,4338.7,2.59398622]
["bitfinex","ETHUSD",1756487936593,1e-08,4338.8,4338.7,6.55228622]
["bitfinex","ETHUSD",1756487936772,1e-08,4338.8,4338.7,6.52923785]
["bitfinex","ETHUSD",1756487938201,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756487938392,1e-08,4339.8,4339.7,4.30773741]
["bitfinex","ETHUSD",1756487938594,1e-08,4339.8,4339.7,4.59688047]
["bitfinex","ETHUSD",1756487938793,1e-08,4339.8,4339.7,4.57383741]
["bitfinex","ETHUSD",1756487939160,1e-08,4339.8,4339.7,4.30773741]
["bitfinex","ETHUSD",1756487940515,1e-08,4339.8,4339.7,4.57383741]
["bitfinex","ETHUSD",1756487941074,1e-08,4339.8,4339.7,4.30773741]
["bitfinex","ETHUSD",1756487941315,1e-08,4339.8,4339.7,4.07730674]
["bitfinex","ETHUSD",1756487941617,0.77910001,4339.8,4339.7,4.07730674]
["bitfinex","ETHUSD",1756487942506,0.47100001,4339.8,4339.7,4.07730674]
["bitfinex","ETHUSD",1756487942702,0.77910001,4339.8,4339.7,4.07730674]
["bitfinex","ETHUSD",1756487943995,0.47100001,4339.8,4339.7,4.07730674]
["bitfinex","ETHUSD",1756487944192,0.47100001,4339.8,4339.7,25.72039748]
["bitfinex","ETHUSD",1756487944193,1e-08,4339.8,4339.7,25.72039748]
["bitfinex","ETHUSD",1756487944392,1e-08,4339.8,4339.7,25.69735442]
["bitfinex","ETHUSD",1756487945886,1e-08,4340.7,4340.3,0.792]
["bitfinex","ETHUSD",1756487946082,1e-08,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756487946324,1e-08,4340.8,4340.7,5.15791363]
["bitfinex","ETHUSD",1756487946491,1e-08,4340.8,4340.7,7.42009395]
["bitfinex","ETHUSD",1756487947623,1e-08,4340.8,4340.7,7.58639395]
["bitfinex","ETHUSD",1756487947822,1e-08,4340.8,4340.7,10.58639395]
["bitfinex","ETHUSD",1756487948129,0.00100001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487948421,0.00100001,4341.8,4341.7,4.07524527]
["bitfinex","ETHUSD",1756487948606,0.00100001,4341.8,4341.7,4.71310069]
["bitfinex","ETHUSD",1756487948921,0.00100001,4341.8,4341.7,4.97920069]
["bitfinex","ETHUSD",1756487950092,0.00100001,4341.8,4341.7,4.71310069]
["bitfinex","ETHUSD",1756487951095,0.78010001,4341.8,4341.7,4.07524527]
["bitfinex","ETHUSD",1756487951290,0.00100001,4341.8,4341.7,4.07524527]
["bitfinex","ETHUSD",1756487952061,0.00100001,4341.8,4341.7,4.09827772]
["bitfinex","ETHUSD",1756487952193,0.00100001,4341.8,4341.7,4.07524527]
["bitfinex","ETHUSD",1756487952389,0.471,4343.1,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487952819,0.8011,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487953938,0.8011,4342.8,4341.7,2.40985542]
["bitfinex","ETHUSD",1756487954100,0.3301,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487954514,0.3301,4342.8,4341.7,2.40985542]
["bitfinex","ETHUSD",1756487954694,0.3301,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487954895,0.3301,4342.8,4342.6,2.30272001]
["bitfinex","ETHUSD",1756487955128,0.3301,4342.8,4341.7,1.772]
["bitfinex","ETHUSD",1756487955330,0.471,4342.7,4341.7,1.772]
["bitfinex","ETHUSD",1756487955537,0.471,4342.6,4341.9,2.30310778]
["bitfinex","ETHUSD",1756487955735,0.022,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1756487956102,0.3081,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756487956402,0.7791,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756487956813,0.7791,4342.6,4342.3,2.30290879]
["bitfinex","ETHUSD",1756487957006,0.7791,4342.6,4341.7,4.07523224]
["bitfinex","ETHUSD",1756487957007,2.30291638,4342.4,4341.7,1.772]
["bitfinex","ETHUSD",1756487957204,0.3081,4341.8,4341.7,2.30321556]
["bitfinex","ETHUSD",1756487957421,0.7791,4341.8,4341.7,2.30321556]
["bitfinex","ETHUSD",1756487958395,0.7791,4341.8,4341.5,2.30330652]
["bitfinex","ETHUSD",1756487958727,0.441,4341.7,4341.2,2.30346534]
["bitfinex","ETHUSD",1756487958929,0.81591,4341.7,4341.1,2.30353143]
["bitfinex","ETHUSD",1756487959138,0.3136,4341.2,4340.8,0.022]
["bitfinex","ETHUSD",1756487959635,0.441,4341.1,4340.3,1.772]
["bitfinex","ETHUSD",1756487959819,0.3136,4340.4,4340.3,4.0759882]
["bitfinex","ETHUSD",1756487960129,0.7546,4340.4,4340.3,4.0759882]
["bitfinex","ETHUSD",1756487961232,0.7546,4340.4,4340.3,1.772]
["bitfinex","ETHUSD",1756487961431,0.7546,4340.4,4340.3,4.0759882]
["bitfinex","ETHUSD",1756487962214,0.7546,4340.4,4339.7,2.30427102]
["bitfinex","ETHUSD",1756487962215,0.7546,4340.4,4339.9,2.3041509]
["bitfinex","ETHUSD",1756487962427,0.441,4340.3,4340.0,2.3041128]
["bitfinex","ETHUSD",1756487962624,0.3136,4340.1,4339.7,2.3043012]
["bitfinex","ETHUSD",1756487962824,0.3136,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487963147,0.7546,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756487963359,0.441,4340.8,4340.0,3.03325563]
["bitfinex","ETHUSD",1756487963517,0.441,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487963717,0.7546,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756487965014,3.0,4341.1,4340.5,2.30383925]
["bitfinex","ETHUSD",1756487965015,3.0,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756487965211,3.7546,4341.1,4340.2,1.772]
["bitfinex","ETHUSD",1756487965414,0.441,4341.0,4340.7,2.3037382]
["bitfinex","ETHUSD",1756487965647,0.3136,4340.8,4340.7,2.3037382]
["bitfinex","ETHUSD",1756487965842,0.7546,4340.8,4340.7,2.3037382]
["bitfinex","ETHUSD",1756487966259,0.7546,4340.8,4340.5,2.30383385]
["bitfinex","ETHUSD",1756487966414,0.441,4340.7,4340.1,2.30405888]
["bitfinex","ETHUSD",1756487966620,2.74481338,4340.7,4339.9,2.30420055]
["bitfinex","ETHUSD",1756487966830,30.441,4340.6,4339.9,2.30419427]
["bitfinex","ETHUSD",1756487967030,0.3136,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756487967230,0.7546,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756487967431,0.3136,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756487967630,0.441,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756487967850,3.0,4341.1,4340.3,2.3039882]
["bitfinex","ETHUSD",1756487968148,10.621,4341.2,4341.0,2.30358435]
["bitfinex","ETHUSD",1756487968323,0.7546,4341.1,4341.0,2.30358435]
["bitfinex","ETHUSD",1756487969061,0.36064325,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487969062,0.80164325,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756487969230,0.692896,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756487969419,1.447496,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756487969615,4.447496,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756487969951,3.7546,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756487970314,0.441,4342.4,4342.2,2.3029446]
["bitfinex","ETHUSD",1756487970518,0.3136,4342.3,4342.1,2.30299591]
["bitfinex","ETHUSD",1756487970718,0.441,4342.2,4341.8,2.30316151]
["bitfinex","ETHUSD",1756487970914,0.3136,4341.9,4341.4,2.30338335]
["bitfinex","ETHUSD",1756487971119,0.3136,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756487971352,0.36055663,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756487971554,0.69279,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756487972451,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487972831,0.023,4342.8,4342.7,2.32574204]
["bitfinex","ETHUSD",1756487973152,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487973654,0.023,4342.8,4342.7,3.02936849]
["bitfinex","ETHUSD",1756487974055,0.023,4342.8,4342.7,2.76326849]
["bitfinex","ETHUSD",1756487974959,0.023,4342.8,4342.7,3.02936849]
["bitfinex","ETHUSD",1756487975460,0.023,4342.8,4342.7,2.76326849]
["bitfinex","ETHUSD",1756487975952,0.023,4342.8,4342.7,3.02936849]
["bitfinex","ETHUSD",1756487977024,0.023,4342.8,4342.7,2.76326849]
["bitfinex","ETHUSD",1756487977221,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487978222,0.464,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487978929,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487979828,0.7776,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487980527,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487981257,0.3366,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487981558,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487982260,0.023,4342.8,4342.7,2.5688149]
["bitfinex","ETHUSD",1756487983364,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487985947,0.7776,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487986477,0.023,4342.8,4342.7,2.5688149]
["bitfinex","ETHUSD",1756487986680,0.023,4342.8,4342.7,3.05828125]
["bitfinex","ETHUSD",1756487989747,0.023,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756487989947,0.023,4342.8,4342.7,2.5688149]
["bitfinex","ETHUSD",1756487992210,0.023,4342.8,4342.7,4.3398149]
["bitfinex","ETHUSD",1756487992557,0.7894,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487993558,0.023,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487993762,0.023,4342.8,4342.7,4.97746849]
["bitfinex","ETHUSD",1756487994289,0.023,4342.8,4342.7,4.71136849]
["bitfinex","ETHUSD",1756487994705,0.3298,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487994872,0.7894,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487996391,0.023,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487997074,0.023,4342.8,4342.7,4.3398149]
["bitfinex","ETHUSD",1756487997688,0.023,4342.8,4342.7,4.0737149]
["bitfinex","ETHUSD",1756487999395,0.023,4342.8,4342.7,4.71136849]
["bitfinex","ETHUSD",1756488000400,0.001,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756488000578,1e-08,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756488001473,1.771,4345.4,4344.2,2.30188783]
["bitfinex","ETHUSD",1756488001706,1.771,4346.4,4345.6,2.30114562]
["bitfinex","ETHUSD",1756488001865,0.092319,4345.5,4345.3,2.30131725]
["bitfinex","ETHUSD",1756488002074,0.092319,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756488002896,1.771,4346.4,4344.9,2.30151775]
["bitfinex","ETHUSD",1756488003099,1.771,4346.4,4345.4,2.30128411]
["bitfinex","ETHUSD",1756488003273,0.692247,4346.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488003472,1.771,4346.4,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488003898,0.3288,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488005568,0.3288,4345.8,4344.6,2.30170786]
["bitfinex","ETHUSD",1756488005767,3.0,4345.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756488005997,3.0,4345.7,4344.1,2.30192551]
["bitfinex","ETHUSD",1756488005998,0.3068,4344.7,4344.1,2.30192551]
["bitfinex","ETHUSD",1756488006200,0.3068,4344.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756488006402,0.3068,4344.7,4342.0,31.09225873]
["bitfinex","ETHUSD",1756488006403,3.0,4345.4,4343.3,1.771]
["bitfinex","ETHUSD",1756488006602,0.022,4345.8,4343.9,2.30207877]
["bitfinex","ETHUSD",1756488006771,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488007380,0.3288,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488008395,0.3288,4345.8,4345.4,2.3012659]
["bitfinex","ETHUSD",1756488008597,0.3288,4345.8,4345.4,2.30126861]
["bitfinex","ETHUSD",1756488009120,0.3288,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1756488009326,0.3288,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488009682,0.7884,4345.8,4345.2,2.30134001]
["bitfinex","ETHUSD",1756488009883,0.4596,4345.7,4345.0,1.771]
["bitfinex","ETHUSD",1756488010279,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756488011081,0.7884,4345.8,4345.6,2.30117094]
["bitfinex","ETHUSD",1756488011282,0.4596,4345.7,4345.0,1.771]
["bitfinex","ETHUSD",1756488011912,0.3068,4345.1,4345.0,4.07249597]
["bitfinex","ETHUSD",1756488012210,0.7664,4345.1,4344.8,0.022]
["bitfinex","ETHUSD",1756488012387,2.30149963,4345.0,4344.8,0.022]
["bitfinex","ETHUSD",1756488012590,35.6083389,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756488012919,35.6083389,4344.9,4343.8,2.30208906]
["bitfinex","ETHUSD",1756488012920,3.0,4344.8,4343.5,1.771]
["bitfinex","ETHUSD",1756488013100,0.3068,4343.6,4343.5,4.07329077]
["bitfinex","ETHUSD",1756488013303,0.4596,4344.7,4343.5,2.0675]
["bitfinex","ETHUSD",1756488013480,0.4596,4344.7,4344.4,2.30179772]
["bitfinex","ETHUSD",1756488013817,0.4596,4344.7,4343.5,4.07327707]
["bitfinex","ETHUSD",1756488014001,0.4596,4344.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756488014314,0.4596,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756488014613,2.2306,4345.5,4345.1,2.3014297]
["bitfinex","ETHUSD",1756488014822,2.2306,4345.5,4345.2,2.30137168]
["bitfinex","ETHUSD",1756488015029,0.001,4345.7,4340.7,1.19287426]
["bitfinex","ETHUSD",1756488015030,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756488015326,0.001,4345.7,4345.6,2.5976782]
["bitfinex","ETHUSD",1756488015827,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756488016200,0.7674,4345.7,4345.5,2.3011923]
["bitfinex","ETHUSD",1756488016399,0.4596,4345.6,4345.5,2.3011923]
["bitfinex","ETHUSD",1756488016719,0.7664,4345.6,4344.0,1.771]
["bitfinex","ETHUSD",1756488016918,0.4596,4345.5,4344.0,1.771]
["bitfinex","ETHUSD",1756488017103,0.4596,4345.5,4344.5,2.30171155]
["bitfinex","ETHUSD",1756488017104,3.4596,4345.4,4344.5,2.30171155]
["bitfinex","ETHUSD",1756488017293,3.4596,4345.4,4344.8,2.30156775]
["bitfinex","ETHUSD",1756488017294,30.0,4345.3,4344.8,2.30156775]
["bitfinex","ETHUSD",1756488017498,2.30123982,4345.5,4344.2,2.3019198]
["bitfinex","ETHUSD",1756488017499,0.4596,4345.2,4344.2,2.3019198]
["bitfinex","ETHUSD",1756488017713,0.4596,4345.2,4344.0,1.771]
["bitfinex","ETHUSD",1756488017714,0.36028242,4345.6,4344.3,0.02301866]
["bitfinex","ETHUSD",1756488017898,0.36028242,4345.6,4345.4,2.30123503]
["bitfinex","ETHUSD",1756488018097,0.7664,4345.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756488018308,0.7664,4345.5,4345.1,2.30143622]
["bitfinex","ETHUSD",1756488018518,0.4596,4345.4,4345.1,2.30140717]
["bitfinex","ETHUSD",1756488018828,0.001,4345.7,4344.0,4.0730072]
["bitfinex","ETHUSD",1756488018829,0.3001,4345.2,4344.0,1.771]
["bitfinex","ETHUSD",1756488019016,0.3001,4345.2,4344.8,2.30158384]
["bitfinex","ETHUSD",1756488019329,0.75161856,4345.1,4344.6,2.30169323]
["bitfinex","ETHUSD",1756488019516,0.75161856,4345.1,4344.0,1.771]
["bitfinex","ETHUSD",1756488019517,0.3001,4344.7,4344.0,1.771]
["bitfinex","ETHUSD",1756488019826,0.4468,4345.6,4344.9,2.30152373]
["bitfinex","ETHUSD",1756488020026,0.34698,4345.5,4344.8,2.30159184]
["bitfinex","ETHUSD",1756488020231,0.34698,4345.5,4344.7,2.30161917]
["bitfinex","ETHUSD",1756488020232,5.30132751,4345.4,4344.7,2.30161917]
["bitfinex","ETHUSD",1756488020395,3.0,4345.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1756488020600,3.0,4345.6,4345.1,2.30141135]
["bitfinex","ETHUSD",1756488021049,0.3001,4345.2,4344.9,2.30151417]
["bitfinex","ETHUSD",1756488021231,0.3001,4345.2,4345.0,2.30147904]
["bitfinex","ETHUSD",1756488021427,0.4468,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756488021739,0.4468,4345.1,4344.0,1.771]
["bitfinex","ETHUSD",1756488021740,0.7469,4345.1,4344.0,1.771]
["bitfinex","ETHUSD",1756488021901,0.4468,4345.6,4345.3,2.30132094]
["bitfinex","ETHUSD",1756488022095,0.82981021,4345.5,4345.3,2.30132934]
["bitfinex","ETHUSD",1756488022328,0.4468,4345.5,4344.1,2.30197279]
["bitfinex","ETHUSD",1756488022534,0.4468,4345.5,4344.0,1.9593]
["bitfinex","ETHUSD",1756488022830,0.4468,4345.5,4344.4,2.30178731]
["bitfinex","ETHUSD",1756488023030,0.001,4345.7,4345.3,2.3013291]
["bitfinex","ETHUSD",1756488023233,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756488023441,0.001,4345.7,4345.6,2.5956782]
["bitfinex","ETHUSD",1756488023608,0.001,4345.7,4345.6,2.858642]
["bitfinex","ETHUSD",1756488024338,0.022,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756488024638,0.022,4345.8,4345.7,3.28142525]
["bitfinex","ETHUSD",1756488024936,0.022,4345.8,4345.7,3.57592525]
["bitfinex","ETHUSD",1756488025603,0.022,4345.8,4345.7,3.5989365]
["bitfinex","ETHUSD",1756488025852,0.022,4345.8,4345.7,4.63938651]
["bitfinex","ETHUSD",1756488026009,0.022,4345.8,4345.7,4.61637526]
["bitfinex","ETHUSD",1756488026208,1e-08,4345.8,4345.7,4.61637526]
["bitfinex","ETHUSD",1756488026402,1e-08,4346.2,4345.8,0.792]
["bitfinex","ETHUSD",1756488026706,1e-08,4346.2,4346.1,3.09291346]
["bitfinex","ETHUSD",1756488026952,1e-08,4346.2,4346.1,3.97094159]
["bitfinex","ETHUSD",1756488027296,1e-08,4346.2,4346.1,4.15924159]
["bitfinex","ETHUSD",1756488028016,1e-08,4346.2,4346.1,7.15924159]
["bitfinex","ETHUSD",1756488028224,1e-08,4346.2,4346.1,7.13623246]
["bitfinex","ETHUSD",1756488030007,1e-08,4346.2,4346.1,6.94793246]
["bitfinex","ETHUSD",1756488030551,1e-08,4346.2,4346.1,7.13623246]
["bitfinex","ETHUSD",1756488030718,1e-08,4346.2,4346.1,6.94793246]
["bitfinex","ETHUSD",1756488031334,1e-08,4346.2,4346.1,3.94793246]
["bitfinex","ETHUSD",1756488031519,1e-08,4346.2,4346.1,3.15593246]
["bitfinex","ETHUSD",1756488031708,1e-08,4346.2,4346.1,3.17894159]
["bitfinex","ETHUSD",1756488031910,1e-08,4346.2,4346.1,3.15593246]
["bitfinex","ETHUSD",1756488032728,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488032932,0.74690001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488033241,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488034033,1e-08,4346.2,4346.1,2.59541346]
["bitfinex","ETHUSD",1756488034237,1e-08,4346.2,4346.1,2.61842259]
["bitfinex","ETHUSD",1756488034549,1e-08,4346.2,4346.1,3.90236149]
["bitfinex","ETHUSD",1756488037667,0.44680001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488038053,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488038214,0.74690001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488039043,0.30010001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488039315,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488040339,1e-08,4346.2,4346.1,2.9603538]
["bitfinex","ETHUSD",1756488041063,1e-08,4346.2,4346.1,3.72934467]
["bitfinex","ETHUSD",1756488041258,1e-08,4346.2,4346.1,3.7523538]
["bitfinex","ETHUSD",1756488041733,1e-08,4346.2,4346.1,6.9406538]
["bitfinex","ETHUSD",1756488041934,1e-08,4346.2,4346.1,6.72934467]
["bitfinex","ETHUSD",1756488042272,1e-08,4346.2,4346.1,5.64284467]
["bitfinex","ETHUSD",1756488042774,1e-08,4346.2,4346.1,5.93734467]
["bitfinex","ETHUSD",1756488043776,1e-08,4346.2,4346.1,2.64284467]
["bitfinex","ETHUSD",1756488043945,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488044268,0.74690001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488044768,1e-08,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756488044976,1e-08,4346.2,4346.1,2.59541346]
["bitfinex","ETHUSD",1756488045184,0.022,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756488045357,0.022,4346.8,4346.7,4.07059585]
["bitfinex","ETHUSD",1756488047662,0.3221,4346.8,4346.7,4.07059585]
["bitfinex","ETHUSD",1756488047859,0.7689,4346.8,4346.7,4.07059585]
["bitfinex","ETHUSD",1756488048267,0.022,4346.8,4346.7,4.07059585]
["bitfinex","ETHUSD",1756488048488,0.022,4346.8,4346.7,4.70772116]
["bitfinex","ETHUSD",1756488048686,1e-08,4346.8,4346.7,5.80102116]
["bitfinex","ETHUSD",1756488049496,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756488049659,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756488050288,1e-08,4347.8,4347.7,5.1633667]
["bitfinex","ETHUSD",1756488050489,1e-08,4347.8,4347.7,5.91201662]
["bitfinex","ETHUSD",1756488050886,1e-08,4347.8,4347.7,5.61071662]
["bitfinex","ETHUSD",1756488051388,1e-08,4347.8,4347.7,5.72591662]
["bitfinex","ETHUSD",1756488052387,0.75710001,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756488052718,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756488053696,1e-08,4347.8,4347.7,8.18636736]
["bitfinex","ETHUSD",1756488053897,1e-08,4347.8,4347.7,8.1633667]
["bitfinex","ETHUSD",1756488054103,1e-08,4347.8,4347.7,8.9199365]
["bitfinex","ETHUSD",1756488054524,1e-08,4347.8,4347.7,9.3364365]
["bitfinex","ETHUSD",1756488055993,1e-08,4347.8,4347.7,9.0351365]
["bitfinex","ETHUSD",1756488056310,0.044,4349.8,4349.1,2.29932629]
["bitfinex","ETHUSD",1756488056311,0.4705,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756488056515,0.044,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756488057033,0.8011,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756488057727,0.3598783,4351.1,4349.7,0.3013]
["bitfinex","ETHUSD",1756488057893,0.3598783,4351.1,4350.9,2.29835951]
["bitfinex","ETHUSD",1756488058089,30.2866,4351.0,4350.2,4.06770286]
["bitfinex","ETHUSD",1756488058293,30.0,4350.9,4350.3,2.29869204]
["bitfinex","ETHUSD",1756488058599,30.0,4350.9,4350.4,2.29863375]
["bitfinex","ETHUSD",1756488058600,30.4705,4350.9,4350.4,2.29863375]
["bitfinex","ETHUSD",1756488058794,0.2866,4350.5,4350.4,2.29863375]
["bitfinex","ETHUSD",1756488058992,0.7571,4350.5,4350.4,2.29863375]
["bitfinex","ETHUSD",1756488059614,0.7571,4350.5,4350.2,4.0677446]
["bitfinex","ETHUSD",1756488059615,0.7571,4350.5,4350.2,1.769]
["bitfinex","ETHUSD",1756488059827,0.4705,4350.4,4350.2,1.769]
["bitfinex","ETHUSD",1756488060029,0.7571,4350.3,4350.2,4.06773477]
["bitfinex","ETHUSD",1756488060230,0.7571,4350.3,4350.2,1.769]
["bitfinex","ETHUSD",1756488060726,0.7571,4350.3,4350.2,4.06774488]
["bitfinex","ETHUSD",1756488060944,0.7571,4350.3,4350.0,2.29881786]
["bitfinex","ETHUSD",1756488061102,0.2866,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756488061614,0.7571,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756488063443,2.29803708,4351.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1756488063611,0.22980371,4351.5,4350.3,0.02298692]
["bitfinex","ETHUSD",1756488063811,0.022,4352.8,4350.4,0.81498639]
["bitfinex","ETHUSD",1756488064130,0.022,4352.8,4350.9,0.1152]
["bitfinex","ETHUSD",1756488064131,30.4705,4352.7,4350.9,0.1152]
["bitfinex","ETHUSD",1756488064319,30.0,4352.6,4351.6,2.29799499]
["bitfinex","ETHUSD",1756488064508,0.71329,4352.8,4351.7,0.02297952]
["bitfinex","ETHUSD",1756488064713,0.4705,4352.6,4351.1,0.1152]
["bitfinex","ETHUSD",1756488064936,0.4705,4352.6,4351.2,2.29821658]
["bitfinex","ETHUSD",1756488065132,0.4705,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756488065339,0.7571,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756488065537,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488065951,0.7791,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488066114,0.3086,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488066318,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488066520,0.022,4352.8,4352.7,2.756918]
["bitfinex","ETHUSD",1756488067259,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488068239,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488068643,0.023,4352.8,4352.7,3.39072458]
["bitfinex","ETHUSD",1756488068945,0.023,4352.8,4352.7,3.50592458]
["bitfinex","ETHUSD",1756488069443,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488069744,0.023,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756488069948,0.023,4352.8,4352.7,2.883638]
["bitfinex","ETHUSD",1756488070445,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488070817,0.7801,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488071017,0.7801,4352.8,4352.6,2.29745554]
["bitfinex","ETHUSD",1756488071217,0.4705,4352.7,4352.2,2.29768852]
["bitfinex","ETHUSD",1756488071523,0.3096,4352.8,4352.7,3.39072458]
["bitfinex","ETHUSD",1756488071524,0.023,4352.8,4352.7,3.39072458]
["bitfinex","ETHUSD",1756488071724,0.023,4352.8,4352.7,3.41369882]
["bitfinex","ETHUSD",1756488071950,0.023,4352.8,4352.7,3.39072458]
["bitfinex","ETHUSD",1756488072336,0.023,4352.8,4352.7,3.69422458]
["bitfinex","ETHUSD",1756488072530,0.023,4352.8,4352.7,4.10739352]
["bitfinex","ETHUSD",1756488072730,1e-08,4352.8,4352.7,7.29569352]
["bitfinex","ETHUSD",1756488072934,1e-08,4352.8,4352.7,26.78163783]
["bitfinex","ETHUSD",1756488073135,1e-08,4352.8,4352.7,7.10739352]
["bitfinex","ETHUSD",1756488073424,1e-08,4352.8,4352.7,7.29569352]
["bitfinex","ETHUSD",1756488074026,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756488074221,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488074425,0.022,4354.8,4354.7,4.38863312]
["bitfinex","ETHUSD",1756488075031,0.022,4354.8,4354.7,5.18063312]
["bitfinex","ETHUSD",1756488075222,0.022,4354.8,4354.7,4.06436943]
["bitfinex","ETHUSD",1756488075432,0.4925,4354.8,4354.7,4.06436943]
["bitfinex","ETHUSD",1756488075752,0.7791,4354.8,4354.7,4.06436943]
["bitfinex","ETHUSD",1756488075930,0.7791,4354.8,4354.7,1.768]
["bitfinex","ETHUSD",1756488076952,0.022,4354.8,4354.7,4.06436943]
["bitfinex","ETHUSD",1756488077249,0.022,4354.8,4354.7,4.99453312]
["bitfinex","ETHUSD",1756488077463,0.022,4354.8,4354.7,6.00196681]
["bitfinex","ETHUSD",1756488077671,0.022,4354.8,4354.7,5.70066681]
["bitfinex","ETHUSD",1756488078035,0.022,4354.8,4354.7,6.00196681]
["bitfinex","ETHUSD",1756488078469,0.044,4355.8,4354.7,2.91359738]
["bitfinex","ETHUSD",1756488078844,0.4651,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1756488079047,0.2918,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756488079244,0.7569,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1756488079435,0.7569,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756488079639,0.7569,4355.2,4354.7,1.768]
["bitfinex","ETHUSD",1756488079835,0.4651,4355.1,4355.0,2.29620944]
["bitfinex","ETHUSD",1756488080163,0.7569,4355.1,4355.0,2.29620944]
["bitfinex","ETHUSD",1756488080552,0.7569,4355.1,4354.7,1.768]
["bitfinex","ETHUSD",1756488080752,0.4651,4355.0,4354.7,1.768]
["bitfinex","ETHUSD",1756488081178,0.4651,4354.9,4354.7,1.768]
["bitfinex","ETHUSD",1756488081468,0.4651,4355.4,4354.8,2.2963167]
["bitfinex","ETHUSD",1756488081665,0.4651,4355.4,4355.1,2.29611728]
["bitfinex","ETHUSD",1756488081852,0.4651,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756488082055,0.044,4355.8,4355.3,2.29605308]
["bitfinex","ETHUSD",1756488082344,0.044,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488082753,0.8009,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488083859,0.8009,4355.8,4355.5,2.29594097]
["bitfinex","ETHUSD",1756488084047,0.4651,4355.7,4355.2,2.29609519]
["bitfinex","ETHUSD",1756488084248,0.4651,4355.7,4354.7,1.768]
["bitfinex","ETHUSD",1756488084249,0.4651,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756488084461,0.7569,4355.7,4354.7,1.768]
["bitfinex","ETHUSD",1756488084643,0.4651,4355.6,4354.7,1.768]
["bitfinex","ETHUSD",1756488084843,0.4651,4355.6,4354.8,2.2963167]
["bitfinex","ETHUSD",1756488085142,0.4651,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488085384,0.044,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488086445,0.8009,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488086645,0.044,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488087941,0.3358,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488088178,0.044,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488088649,0.8009,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488089556,0.044,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488089887,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488090087,0.022,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756488090252,0.7789,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756488090453,0.7789,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756488091498,0.7789,4356.8,4356.0,1.766]
["bitfinex","ETHUSD",1756488091808,0.4651,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756488091951,0.7569,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756488092970,0.7569,4356.7,4356.0,1.766]
["bitfinex","ETHUSD",1756488093171,0.4651,4356.6,4356.0,1.766]
["bitfinex","ETHUSD",1756488093689,0.2918,4356.7,4355.2,2.29606564]
["bitfinex","ETHUSD",1756488093690,0.2918,4356.1,4355.2,4.06205587]
["bitfinex","ETHUSD",1756488093890,2.76082443,4356.0,4355.2,1.766]
["bitfinex","ETHUSD",1756488094188,2.29533723,4356.7,4354.8,0.022]
["bitfinex","ETHUSD",1756488094189,0.2918,4355.3,4354.8,0.022]
["bitfinex","ETHUSD",1756488094358,0.4651,4355.2,4354.8,2.31831316]
["bitfinex","ETHUSD",1756488094552,0.4651,4355.1,4354.8,0.022]
["bitfinex","ETHUSD",1756488094758,0.2918,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488095288,0.7569,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756488095459,0.4651,4354.8,4354.6,0.004]
["bitfinex","ETHUSD",1756488095990,0.7569,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488096784,3.0,4354.6,4354.2,0.004]
["bitfinex","ETHUSD",1756488097001,2.29653435,4354.4,4354.2,0.004]
["bitfinex","ETHUSD",1756488097300,30.0,4354.5,4354.2,0.004]
["bitfinex","ETHUSD",1756488097301,5.6113437,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488097513,5.58838039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488097816,36.84548039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488098992,56.85887288,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488099979,34.5489,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488100175,36.84548039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488100389,33.7569,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488101015,36.05348039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488101377,33.7569,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488102017,36.05348039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488104497,3.0,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488104697,3.02296331,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488104996,3.7569,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488105196,6.0764437,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488105439,36.05348039,4354.3,4354.2,0.004]
["bitfinex","ETHUSD",1756488105641,1.766,4355.0,4354.2,0.004]
["bitfinex","ETHUSD",1756488105821,2.2311,4355.0,4354.3,2.29658039]
["bitfinex","ETHUSD",1756488105990,2.2311,4355.0,4354.3,2.29653047]
["bitfinex","ETHUSD",1756488106198,1.766,4355.0,4354.2,0.004]
["bitfinex","ETHUSD",1756488106593,1.767,4355.8,4354.9,0.3077]
["bitfinex","ETHUSD",1756488106825,1.767,4355.8,4355.1,2.29612464]
["bitfinex","ETHUSD",1756488107148,4.767,4355.8,4354.3,0.1923]
["bitfinex","ETHUSD",1756488107428,2.29587815,4355.7,4355.1,2.29615698]
["bitfinex","ETHUSD",1756488107641,2.29591779,4355.6,4354.2,0.23446927]
["bitfinex","ETHUSD",1756488107823,0.2918,4355.2,4354.6,2.29638628]
["bitfinex","ETHUSD",1756488107994,0.02296331,4355.1,4354.6,2.29638628]
["bitfinex","ETHUSD",1756488108421,0.4651,4355.0,4354.7,2.29635851]
["bitfinex","ETHUSD",1756488108595,0.02296331,4355.4,4354.3,2.2965691]
["bitfinex","ETHUSD",1756488108911,0.3594694,4356.0,4354.2,0.004]
["bitfinex","ETHUSD",1756488109233,3.0,4355.6,4355.0,2.29618165]
["bitfinex","ETHUSD",1756488109525,2.7609846,4355.5,4354.7,2.29632522]
["bitfinex","ETHUSD",1756488109723,2.29600973,4355.4,4354.2,0.004]
["bitfinex","ETHUSD",1756488109892,2.78393266,4355.5,4354.2,0.004]
["bitfinex","ETHUSD",1756488110098,0.465,4355.5,4354.9,2.29623625]
["bitfinex","ETHUSD",1756488110293,3.0,4355.7,4355.3,2.29604025]
["bitfinex","ETHUSD",1756488110537,3.0,4355.7,4355.1,2.29613985]
["bitfinex","ETHUSD",1756488110538,30.0,4355.6,4355.1,2.29613985]
["bitfinex","ETHUSD",1756488110739,30.465,4355.6,4355.0,2.29618141]
["bitfinex","ETHUSD",1756488110940,1.767,4355.8,4355.3,2.29600412]
["bitfinex","ETHUSD",1756488111102,2.232,4355.8,4355.3,2.29601018]
["bitfinex","ETHUSD",1756488111297,0.465,4355.7,4355.2,2.29607011]
["bitfinex","ETHUSD",1756488112026,0.2978,4355.3,4354.2,0.41116589]
["bitfinex","ETHUSD",1756488112194,0.2978,4355.3,4354.5,2.29647491]
["bitfinex","ETHUSD",1756488112394,0.48796331,4355.6,4355.0,2.29618937]
["bitfinex","ETHUSD",1756488112614,2.76089629,4355.6,4354.3,2.29655922]
["bitfinex","ETHUSD",1756488112813,2.76089629,4355.6,4354.9,2.29621892]
["bitfinex","ETHUSD",1756488113014,2.2960031,4355.4,4354.7,2.2963512]
["bitfinex","ETHUSD",1756488113214,2.76093353,4355.6,4355.0,2.29617494]
["bitfinex","ETHUSD",1756488113425,2.76093353,4355.6,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488113426,0.02296331,4355.7,4354.5,2.29643529]
["bitfinex","ETHUSD",1756488113611,3.465,4356.2,4355.7,2.29582117]
["bitfinex","ETHUSD",1756488113808,0.465,4356.1,4355.6,2.29587677]
["bitfinex","ETHUSD",1756488114014,0.465,4356.1,4355.7,2.29583767]
["bitfinex","ETHUSD",1756488114213,4.06246184,4356.5,4354.8,1.9593]
["bitfinex","ETHUSD",1756488114408,1.767,4356.5,4356.0,2.2956607]
["bitfinex","ETHUSD",1756488114660,0.001,4356.7,4356.2,2.2955428]
["bitfinex","ETHUSD",1756488114811,0.001,4356.7,4355.0,2.29621125]
["bitfinex","ETHUSD",1756488114812,0.001,4356.7,4356.3,2.29551437]
["bitfinex","ETHUSD",1756488115029,0.001,4356.7,4356.3,2.29550944]
["bitfinex","ETHUSD",1756488115236,0.001,4356.7,4355.4,0.1923]
["bitfinex","ETHUSD",1756488115538,0.001,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756488116171,0.001,4356.7,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488116372,0.001,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756488116675,0.001,4356.7,4356.4,2.29544885]
["bitfinex","ETHUSD",1756488116872,0.001,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756488117446,0.001,4356.7,4356.5,2.29540637]
["bitfinex","ETHUSD",1756488117641,0.001,4356.7,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488117878,0.001,4356.7,4356.0,0.2702021]
["bitfinex","ETHUSD",1756488118277,0.001,4356.7,4356.5,2.29538217]
["bitfinex","ETHUSD",1756488118880,0.001,4356.7,4356.5,2.29537363]
["bitfinex","ETHUSD",1756488119566,0.7628,4356.6,4354.5,2.48873479]
["bitfinex","ETHUSD",1756488119733,0.7628,4356.6,4356.2,2.2955357]
["bitfinex","ETHUSD",1756488120063,2.78341607,4356.5,4355.2,2.4112743]
["bitfinex","ETHUSD",1756488120266,0.001,4356.7,4355.4,2.29599738]
["bitfinex","ETHUSD",1756488120443,2.29537003,4356.6,4355.4,2.29599738]
["bitfinex","ETHUSD",1756488120643,2.29537003,4356.6,4355.1,0.69489204]
["bitfinex","ETHUSD",1756488120644,2.29557425,4356.3,4355.1,0.50259204]
["bitfinex","ETHUSD",1756488120850,2.2956629,4356.1,4354.8,2.29628683]
["bitfinex","ETHUSD",1756488121046,2.78367514,4356.0,4355.3,2.29604608]
["bitfinex","ETHUSD",1756488121356,2.29574888,4355.9,4355.0,2.29621007]
["bitfinex","ETHUSD",1756488121572,0.2978,4355.1,4354.9,1.766]
["bitfinex","ETHUSD",1756488121746,30.0,4355.8,4354.9,1.766]
["bitfinex","ETHUSD",1756488121747,0.02296331,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756488121953,2.29591178,4355.6,4354.2,0.004]
["bitfinex","ETHUSD",1756488122149,2.27615538,4355.7,4354.3,0.1774]
["bitfinex","ETHUSD",1756488122454,0.465,4355.6,4354.3,0.1774]
["bitfinex","ETHUSD",1756488122658,0.465,4355.6,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488122853,2.29595506,4355.5,4354.9,2.29624335]
["bitfinex","ETHUSD",1756488123053,5.7609017,4355.6,4354.3,0.1774]
["bitfinex","ETHUSD",1756488123255,2.29603942,4355.4,4354.8,2.29630915]
["bitfinex","ETHUSD",1756488123459,2.29603942,4355.4,4354.2,0.004]
["bitfinex","ETHUSD",1756488123460,0.465,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756488123645,3.0,4355.6,4354.6,2.30042097]
["bitfinex","ETHUSD",1756488123838,7.52687341,4355.7,4354.6,0.2340421]
["bitfinex","ETHUSD",1756488124039,1.766,4355.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488124268,1.766,4355.7,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488124576,7.18,4355.9,4355.7,2.29580141]
["bitfinex","ETHUSD",1756488124738,7.18,4355.9,4355.6,2.29589014]
["bitfinex","ETHUSD",1756488125067,7.18,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756488125375,0.465,4356.3,4355.8,2.29578952]
["bitfinex","ETHUSD",1756488125376,7.18,4356.3,4355.8,0.2895]
["bitfinex","ETHUSD",1756488125575,7.18,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756488125985,7.18,4356.3,4355.3,2.29603341]
["bitfinex","ETHUSD",1756488126190,7.18,4356.3,4356.0,2.29568203]
["bitfinex","ETHUSD",1756488126485,0.2978,4356.1,4354.9,4.06225675]
["bitfinex","ETHUSD",1756488126690,0.2978,4356.1,4355.6,2.29586699]
["bitfinex","ETHUSD",1756488127079,0.465,4356.0,4355.7,2.29579241]
["bitfinex","ETHUSD",1756488127244,7.18,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1756488127443,0.465,4356.3,4355.8,2.29574969]
["bitfinex","ETHUSD",1756488127655,7.18,4356.2,4355.9,2.29573452]
["bitfinex","ETHUSD",1756488127860,0.465,4356.1,4355.3,2.29602416]
["bitfinex","ETHUSD",1756488128098,0.465,4356.1,4355.6,2.29589451]
["bitfinex","ETHUSD",1756488128397,0.465,4356.1,4355.6,2.29586821]
["bitfinex","ETHUSD",1756488128597,7.18,4356.2,4355.8,2.2957869]
["bitfinex","ETHUSD",1756488128797,7.18,4356.5,4355.8,0.022]
["bitfinex","ETHUSD",1756488128997,7.18,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756488129156,7.4778,4356.5,4356.3,2.29552299]
["bitfinex","ETHUSD",1756488129360,0.465,4356.4,4356.1,2.29563117]
["bitfinex","ETHUSD",1756488129601,0.465,4356.3,4356.1,2.29559923]
["bitfinex","ETHUSD",1756488129958,0.465,4356.3,4355.9,2.29572998]
["bitfinex","ETHUSD",1756488130174,0.2978,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756488130379,0.02296331,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488130578,0.48796331,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488130794,0.78576331,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488130988,0.7628,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488131188,0.02296331,4356.3,4355.8,0.022]
["bitfinex","ETHUSD",1756488131417,0.022,4356.8,4356.1,2.29558407]
["bitfinex","ETHUSD",1756488131418,2.76134505,4356.7,4356.1,2.29558407]
["bitfinex","ETHUSD",1756488131791,0.001,4356.7,4356.0,2.29564722]
["bitfinex","ETHUSD",1756488132026,0.465,4356.4,4355.8,2.29578447]
["bitfinex","ETHUSD",1756488132234,9.47543709,4356.5,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488132530,9.47542207,4356.5,4355.9,2.29569474]
["bitfinex","ETHUSD",1756488132694,0.465,4356.4,4356.0,2.29567951]
["bitfinex","ETHUSD",1756488132896,0.465,4356.3,4355.9,2.29572004]
["bitfinex","ETHUSD",1756488133094,0.465,4356.3,4356.0,2.29567442]
["bitfinex","ETHUSD",1756488133496,7.18,4356.5,4355.2,0.42545146]
["bitfinex","ETHUSD",1756488133853,7.18,4356.5,4355.3,0.29139627]
["bitfinex","ETHUSD",1756488133981,7.18,4356.5,4356.3,2.29551506]
["bitfinex","ETHUSD",1756488134181,7.18,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756488134377,7.18,4356.5,4356.4,2.58497332]
["bitfinex","ETHUSD",1756488134616,7.18,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1756488137879,7.4778,4356.5,4355.7,1.766]
["bitfinex","ETHUSD",1756488138080,0.465,4356.4,4355.7,1.766]
["bitfinex","ETHUSD",1756488138781,0.4373,4356.7,4356.2,2.29553862]
["bitfinex","ETHUSD",1756488138992,0.4363,4356.6,4356.2,2.29553862]
["bitfinex","ETHUSD",1756488139282,0.2923,4356.3,4356.0,2.2956496]
["bitfinex","ETHUSD",1756488139683,0.2923,4356.3,4356.1,2.29560778]
["bitfinex","ETHUSD",1756488139892,0.2923,4356.3,4355.7,1.766]
["bitfinex","ETHUSD",1756488140181,0.2923,4356.3,4356.1,2.29561136]
["bitfinex","ETHUSD",1756488140381,0.2923,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756488140664,0.2923,4356.3,4356.1,2.29560622]
["bitfinex","ETHUSD",1756488141035,0.7286,4356.3,4356.1,2.29560622]
["bitfinex","ETHUSD",1756488141351,0.7286,4356.3,4356.1,2.29561159]
["bitfinex","ETHUSD",1756488141673,0.7286,4356.3,4355.5,2.29591838]
["bitfinex","ETHUSD",1756488141674,0.4363,4356.2,4354.8,1.788]
["bitfinex","ETHUSD",1756488141966,2.29575937,4355.9,4354.8,1.788]
["bitfinex","ETHUSD",1756488142136,2.29600194,4355.4,4354.8,1.788]
["bitfinex","ETHUSD",1756488142338,0.2923,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488142779,0.7286,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488143541,3.04782728,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488144081,33.04782728,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488144282,30.7286,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488144440,30.2923,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488144642,0.4363,4356.0,4354.8,0.3185]
["bitfinex","ETHUSD",1756488144857,2.6552732,4355.8,4354.8,0.022]
["bitfinex","ETHUSD",1756488145061,0.2923,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488145677,0.7286,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488145852,33.02486397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488146054,36.81686397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488146240,37.17638556,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488147487,36.38438556,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488149191,37.17638556,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488149665,37.4782783,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488149860,3.08836943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488150061,3.08836943,4354.7,4353.8,0.022]
["bitfinex","ETHUSD",1756488150062,3.792,4354.5,4353.8,0.022]
["bitfinex","ETHUSD",1756488150411,6.38093313,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488150582,62.10703754,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488150898,62.54333754,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488151071,36.39052587,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488151391,36.81723313,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488152797,37.12087243,4354.2,4353.8,0.022]
["bitfinex","ETHUSD",1756488153196,10.26479138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488153411,43.26479138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488154263,43.62443715,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488155706,42.83243715,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488157188,68.56028812,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488158794,43.13607645,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488158996,42.83243715,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488160711,37.53564577,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488160869,0.35964577,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488161066,0.691063,4354.0,4353.8,0.026]
["bitfinex","ETHUSD",1756488161472,2.29765402,4354.2,4353.8,0.026]
["bitfinex","ETHUSD",1756488161993,0.001,4354.2,4353.8,0.026]
["bitfinex","ETHUSD",1756488162575,0.001,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756488165112,0.001,4354.2,4354.1,2.31965273]
["bitfinex","ETHUSD",1756488165404,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488166407,0.001,4354.7,4353.8,1.793]
["bitfinex","ETHUSD",1756488166608,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488167174,0.001,4354.7,4353.8,2.2135201]
["bitfinex","ETHUSD",1756488167375,0.001,4354.7,4353.8,1.793]
["bitfinex","ETHUSD",1756488167622,30.0,4354.6,4353.9,2.29678358]
["bitfinex","ETHUSD",1756488167775,2.29652765,4354.4,4353.8,0.026]
["bitfinex","ETHUSD",1756488167978,30.02296331,4354.3,4353.8,0.026]
["bitfinex","ETHUSD",1756488168179,0.001,4354.7,4353.8,0.026]
["bitfinex","ETHUSD",1756488168524,2.65608043,4354.4,4353.8,0.026]
["bitfinex","ETHUSD",1756488168690,30.0,4354.3,4353.8,0.026]
["bitfinex","ETHUSD",1756488168896,30.0,4354.3,4353.8,2.3228368]
["bitfinex","ETHUSD",1756488169198,30.0,4354.3,4353.8,0.026]
["bitfinex","ETHUSD",1756488169199,2.29663341,4354.2,4353.8,0.026]
["bitfinex","ETHUSD",1756488169396,0.35954454,4354.4,4353.8,0.026]
["bitfinex","ETHUSD",1756488169580,30.02296331,4354.3,4353.8,2.32283552]
["bitfinex","ETHUSD",1756488169777,0.35954454,4354.4,4353.9,2.29679083]
["bitfinex","ETHUSD",1756488169974,0.001,4354.7,4353.8,0.026]
["bitfinex","ETHUSD",1756488170178,0.001,4354.7,4354.0,2.29673863]
["bitfinex","ETHUSD",1756488170377,0.001,4354.7,4354.1,0.40897386]
["bitfinex","ETHUSD",1756488170777,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488174249,0.001,4354.7,4353.9,1.767]
["bitfinex","ETHUSD",1756488174408,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488177225,0.001,4354.7,4353.8,0.026]
["bitfinex","ETHUSD",1756488177612,2.29650249,4354.5,4353.8,2.32280856]
["bitfinex","ETHUSD",1756488177827,0.22973438,4354.6,4354.0,2.29669532]
["bitfinex","ETHUSD",1756488178151,0.691868,4354.7,4353.8,2.32283523]
["bitfinex","ETHUSD",1756488178152,0.691868,4354.7,4353.8,0.026]
["bitfinex","ETHUSD",1756488178321,0.001,4354.7,4354.5,2.2964744]
["bitfinex","ETHUSD",1756488178837,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488180249,0.001,4354.7,4354.5,2.29644744]
["bitfinex","ETHUSD",1756488180413,0.001,4354.7,4353.9,1.767]
["bitfinex","ETHUSD",1756488180732,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488181316,0.001,4354.7,4354.0,0.1793]
["bitfinex","ETHUSD",1756488181733,0.001,4354.7,4354.0,2.47601958]
["bitfinex","ETHUSD",1756488182040,0.001,4354.7,4354.5,2.29644225]
["bitfinex","ETHUSD",1756488182441,0.001,4354.7,4354.0,0.1793]
["bitfinex","ETHUSD",1756488182607,0.001,4354.7,4354.1,0.42690616]
["bitfinex","ETHUSD",1756488182808,0.001,4354.7,4354.0,0.1793]
["bitfinex","ETHUSD",1756488183014,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756488183330,0.001,4354.7,4354.0,0.1793]
["bitfinex","ETHUSD",1756488183837,0.001,4354.7,4353.9,1.767]
["bitfinex","ETHUSD",1756488184040,0.02396331,4354.7,4354.3,2.29656676]
["bitfinex","ETHUSD",1756488184339,0.001,4354.7,4354.0,2.29673863]
["bitfinex","ETHUSD",1756488184645,0.001,4354.7,4354.2,2.29662728]
["bitfinex","ETHUSD",1756488184944,0.001,4354.7,4354.4,2.2964899]
["bitfinex","ETHUSD",1756488185436,0.001,4354.7,4354.2,2.29662911]
["bitfinex","ETHUSD",1756488185642,0.001,4354.7,4354.4,2.29649417]
["bitfinex","ETHUSD",1756488185936,0.001,4354.7,4354.5,2.29645157]
["bitfinex","ETHUSD",1756488186142,0.001,4354.7,4354.3,2.29655233]
["bitfinex","ETHUSD",1756488186930,0.001,4354.7,4354.4,2.29651065]
["bitfinex","ETHUSD",1756488187145,0.001,4354.7,4354.4,2.29651982]
["bitfinex","ETHUSD",1756488187341,0.001,4354.7,4353.9,1.767]
["bitfinex","ETHUSD",1756488187758,2.2973801,4354.7,4353.9,1.767]
["bitfinex","ETHUSD",1756488188054,2.2973801,4354.7,4353.8,0.026]
["bitfinex","ETHUSD",1756488188055,30.0,4354.6,4353.8,2.32280041]
["bitfinex","ETHUSD",1756488188261,2.29653097,4354.4,4353.8,2.32282463]
["bitfinex","ETHUSD",1756488188577,2.29646531,4354.6,4354.0,2.29673792]
["bitfinex","ETHUSD",1756488188867,0.690864,4354.3,4354.0,2.29673792]
["bitfinex","ETHUSD",1756488189363,0.690864,4354.3,4353.8,0.026]
["bitfinex","ETHUSD",1756488189723,0.02296331,4354.2,4353.8,0.026]
["bitfinex","ETHUSD",1756488189926,2.29679138,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756488190243,36.11175469,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756488190443,36.40751402,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756488190646,36.76717002,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756488191241,6.08926625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756488191442,37.85626625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756488191664,38.17498889,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756488192048,38.53472664,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756488192231,38.17498889,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756488192759,6.40804166,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488193058,36.40804166,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756488195960,36.76783759,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756488196478,3.792,4352.3,4351.8,0.022]
["bitfinex","ETHUSD",1756488196646,2.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488196848,35.32081022,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488197055,35.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488197255,42.8336358,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488199172,7.53578889,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488200202,10.53578889,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488200404,10.53578889,4351.9,4351.8,2.31989971]
["bitfinex","ETHUSD",1756488200757,0.691369,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756488201063,1.768,4353.0,4352.0,2.29779411]
["bitfinex","ETHUSD",1756488201268,2.29747541,4352.7,4351.8,0.022]
["bitfinex","ETHUSD",1756488201468,2.29773326,4352.2,4351.8,0.022]
["bitfinex","ETHUSD",1756488201791,30.81496331,4352.1,4351.8,0.022]
["bitfinex","ETHUSD",1756488202091,7.40577332,4352.2,4351.8,0.022]
["bitfinex","ETHUSD",1756488202092,6.08984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488202268,36.08984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488202464,35.29784691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488202707,36.61299443,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488203105,36.93171707,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488203725,37.29152249,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488204501,44.46752248,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488205293,69.89173415,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756488205723,2.29806194,4351.5,4350.8,0.022]
["bitfinex","ETHUSD",1756488205897,6.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488206101,36.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488206503,36.45027535,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488206702,36.76899799,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488207009,37.29214551,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488207192,37.29214551,4350.9,4348.6,1.768]
["bitfinex","ETHUSD",1756488207193,2.2985866,4350.5,4348.6,1.768]
["bitfinex","ETHUSD",1756488207392,6.09090342,4349.9,4347.8,4.09000793]
["bitfinex","ETHUSD",1756488207590,43.26690341,4349.9,4348.4,2.29968878]
["bitfinex","ETHUSD",1756488207900,44.17536488,4349.9,4347.8,1.79]
["bitfinex","ETHUSD",1756488208105,43.85664224,4349.9,4348.0,2.29987095]
["bitfinex","ETHUSD",1756488208412,43.85664224,4349.9,4347.9,0.0229996]
["bitfinex","ETHUSD",1756488208413,42.83486891,4349.9,4347.9,2.32294776]
["bitfinex","ETHUSD",1756488208609,40.53596549,4349.9,4347.9,2.32294776]
["bitfinex","ETHUSD",1756488208921,40.53596549,4349.9,4349.4,2.29915571]
["bitfinex","ETHUSD",1756488209087,40.53596549,4349.9,4347.9,2.32294776]
["bitfinex","ETHUSD",1756488209088,10.53596549,4349.9,4349.2,2.29925091]
["bitfinex","ETHUSD",1756488209288,10.53596549,4349.9,4347.9,2.29994816]
["bitfinex","ETHUSD",1756488209525,10.53596549,4349.9,4349.5,2.29907737]
["bitfinex","ETHUSD",1756488209697,10.53596549,4349.9,4349.4,2.29915901]
["bitfinex","ETHUSD",1756488209904,10.53596549,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756488210585,10.53596549,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756488211702,0.3599655,4349.9,4349.8,2.32095627]
["bitfinex","ETHUSD",1756488211907,0.691538,4350.3,4350.1,2.29879661]
["bitfinex","ETHUSD",1756488212098,0.691538,4350.3,4350.1,2.29877776]
["bitfinex","ETHUSD",1756488212294,5.29842817,4350.8,4350.1,2.29877776]
["bitfinex","ETHUSD",1756488212598,5.29842817,4350.8,4349.9,2.29890342]
["bitfinex","ETHUSD",1756488212599,3.691439,4350.8,4350.3,2.2986911]
["bitfinex","ETHUSD",1756488212810,3.691439,4350.8,4349.8,0.48400112]
["bitfinex","ETHUSD",1756488212991,0.35986961,4350.9,4349.8,0.022]
["bitfinex","ETHUSD",1756488213191,0.35986961,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756488213624,1.768,4351.4,4350.0,2.29885057]
["bitfinex","ETHUSD",1756488213821,1.768,4351.4,4350.0,0.0229885]
["bitfinex","ETHUSD",1756488213999,1.768,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756488214187,0.35978301,4352.0,4351.2,2.2982039]
["bitfinex","ETHUSD",1756488214188,1.05104801,4352.0,4351.2,2.2982039]
["bitfinex","ETHUSD",1756488214390,0.022,4351.8,4351.5,2.29805603]
["bitfinex","ETHUSD",1756488214701,0.022,4351.8,4351.1,2.29823268]
["bitfinex","ETHUSD",1756488214906,0.022,4351.8,4351.3,2.29815673]
["bitfinex","ETHUSD",1756488215224,0.022,4351.8,4351.7,0.3066]
["bitfinex","ETHUSD",1756488215523,0.022,4351.8,4351.7,2.60455252]
["bitfinex","ETHUSD",1756488216102,0.022,4351.8,4351.7,3.29110934]
["bitfinex","ETHUSD",1756488218025,0.022,4351.8,4351.7,2.60455252]
["bitfinex","ETHUSD",1756488218395,0.022,4351.8,4351.7,2.80085252]
["bitfinex","ETHUSD",1756488218610,0.022,4351.8,4351.7,2.60455252]
["bitfinex","ETHUSD",1756488219623,0.022,4351.8,4351.7,2.80085252]
["bitfinex","ETHUSD",1756488221521,0.35967254,4352.7,4351.7,2.80085252]
["bitfinex","ETHUSD",1756488221522,0.35967254,4352.7,4351.7,0.5029]
["bitfinex","ETHUSD",1756488221722,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488222032,0.023,4352.8,4352.7,2.60402458]
["bitfinex","ETHUSD",1756488224721,0.023,4352.8,4352.7,2.80032458]
["bitfinex","ETHUSD",1756488227873,0.022,4353.8,4352.7,2.80032458]
["bitfinex","ETHUSD",1756488227874,0.022,4353.8,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488228208,1e-08,4353.3,4353.2,2.8230323]
["bitfinex","ETHUSD",1756488228406,1e-08,4353.3,4353.2,6.4888862]
["bitfinex","ETHUSD",1756488232233,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488232875,1e-08,4353.3,4353.2,2.5906607]
["bitfinex","ETHUSD",1756488235059,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488235374,0.75180001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488236363,0.75180001,4353.3,4352.8,0.022]
["bitfinex","ETHUSD",1756488236663,2.32015875,4353.2,4352.8,0.022]
["bitfinex","ETHUSD",1756488236835,2.29725773,4353.1,4352.4,2.2975591]
["bitfinex","ETHUSD",1756488237161,0.3029,4352.5,4352.3,4.06462055]
["bitfinex","ETHUSD",1756488237552,0.4489,4352.4,4352.3,4.06462055]
["bitfinex","ETHUSD",1756488237754,0.7518,4352.4,4352.3,4.06462055]
["bitfinex","ETHUSD",1756488237949,0.7518,4352.4,4352.3,1.767]
["bitfinex","ETHUSD",1756488238343,0.7518,4352.4,4352.3,4.06463573]
["bitfinex","ETHUSD",1756488238837,0.7518,4352.4,4352.3,1.767]
["bitfinex","ETHUSD",1756488239045,0.7518,4352.4,4352.3,4.06463573]
["bitfinex","ETHUSD",1756488240135,0.35967092,4353.0,4352.4,2.29758294]
["bitfinex","ETHUSD",1756488240337,0.35967092,4353.0,4352.9,2.59081902]
["bitfinex","ETHUSD",1756488240567,0.4489,4353.9,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488241367,2.29766926,4354.2,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488241537,0.02296331,4354.1,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488241737,0.001,4354.2,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488242189,2.29765612,4354.2,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488242394,0.001,4354.2,4353.2,2.3201323]
["bitfinex","ETHUSD",1756488242559,0.001,4354.2,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488243353,0.001,4354.2,4353.2,5.2971607]
["bitfinex","ETHUSD",1756488243555,0.001,4354.2,4353.2,6.2332991]
["bitfinex","ETHUSD",1756488243870,0.001,4354.2,4353.2,3.2332991]
["bitfinex","ETHUSD",1756488247282,0.30290001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488247482,0.30290001,4353.3,4353.1,1.767]
["bitfinex","ETHUSD",1756488247692,0.30290001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488247989,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488250410,1e-08,4353.3,4353.2,2.5906607]
["bitfinex","ETHUSD",1756488250584,1e-08,4353.3,4353.2,3.45244937]
["bitfinex","ETHUSD",1756488251098,1e-08,4353.3,4353.2,3.25614937]
["bitfinex","ETHUSD",1756488252165,1e-08,4353.3,4353.2,2.96264937]
["bitfinex","ETHUSD",1756488252999,1e-08,4353.3,4353.2,2.5906607]
["bitfinex","ETHUSD",1756488253994,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756488254497,1e-08,4353.3,4353.2,2.93369937]
["bitfinex","ETHUSD",1756488254665,1e-08,4353.3,4353.2,3.22719937]
["bitfinex","ETHUSD",1756488254865,1e-08,4353.3,4353.2,2.93369937]
["bitfinex","ETHUSD",1756488256303,1e-08,4353.3,4353.2,3.22719937]
["bitfinex","ETHUSD",1756488256597,1e-08,4353.3,4353.2,2.6136323]
["bitfinex","ETHUSD",1756488256799,1e-08,4353.3,4353.2,3.25884653]
["bitfinex","ETHUSD",1756488257307,1e-08,4353.3,4353.2,28.71672697]
["bitfinex","ETHUSD",1756488257469,1e-08,4353.3,4353.2,28.69375537]
["bitfinex","ETHUSD",1756488258570,1e-08,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488259200,1e-08,4353.3,4353.2,3.27514653]
["bitfinex","ETHUSD",1756488259506,0.74310001,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488259874,1e-08,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488261305,1e-08,4353.3,4353.2,3.27514653]
["bitfinex","ETHUSD",1756488261677,1e-08,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488261879,0.29240001,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488262083,0.74310001,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488262688,1e-08,4353.3,4353.2,2.96534653]
["bitfinex","ETHUSD",1756488262991,1e-08,4353.3,4353.2,6.29811813]
["bitfinex","ETHUSD",1756488263192,0.023,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756488263373,0.023,4353.8,4353.7,4.60508392]
["bitfinex","ETHUSD",1756488263573,0.023,4353.8,4353.7,4.89191496]
["bitfinex","ETHUSD",1756488264773,1e-08,4353.8,4353.7,8.08821496]
["bitfinex","ETHUSD",1756488265704,1e-08,4353.8,4353.7,8.88021496]
["bitfinex","ETHUSD",1756488266918,0.35944233,4356.1,4353.7,8.88021496]
["bitfinex","ETHUSD",1756488266919,0.4507,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488267207,0.7431,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488268896,0.4507,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756488269209,0.7431,4356.2,4355.4,4.06298507]
["bitfinex","ETHUSD",1756488269407,0.2924,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756488269783,0.2924,4356.2,4356.0,2.29565936]
["bitfinex","ETHUSD",1756488269986,0.4507,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756488270185,0.7431,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756488271004,3.0387555,4356.1,4355.5,2.29594705]
["bitfinex","ETHUSD",1756488271191,0.47366331,4356.0,4355.4,1.767]
["bitfinex","ETHUSD",1756488271395,0.2924,4355.5,4355.4,1.767]
["bitfinex","ETHUSD",1756488271688,0.7431,4355.5,4355.4,4.06300036]
["bitfinex","ETHUSD",1756488272088,0.7431,4355.5,4355.4,1.767]
["bitfinex","ETHUSD",1756488272591,0.7431,4355.5,4355.2,2.29610542]
["bitfinex","ETHUSD",1756488272791,0.2924,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488273311,0.7431,4355.5,4355.3,2.29604172]
["bitfinex","ETHUSD",1756488273500,0.2924,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488274081,0.7431,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488276021,0.4507,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756488276614,0.35940461,4356.5,4356.2,2.29554]
["bitfinex","ETHUSD",1756488276821,0.7431,4356.3,4355.5,1.766]
["bitfinex","ETHUSD",1756488276993,0.7431,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756488278502,0.7431,4356.3,4355.6,2.29589493]
["bitfinex","ETHUSD",1756488278710,0.4507,4356.2,4355.5,1.766]
["bitfinex","ETHUSD",1756488278927,0.4507,4356.2,4356.0,2.29565449]
["bitfinex","ETHUSD",1756488279233,0.7431,4356.1,4355.8,2.29578177]
["bitfinex","ETHUSD",1756488279443,0.4507,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488279596,0.7431,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488280437,0.7431,4356.0,4355.5,1.766]
["bitfinex","ETHUSD",1756488280604,0.4507,4355.9,4355.8,2.29578519]
["bitfinex","ETHUSD",1756488280809,0.7431,4355.9,4355.8,2.29578519]
["bitfinex","ETHUSD",1756488281323,0.4507,4356.3,4356.1,2.29563121]
["bitfinex","ETHUSD",1756488281496,0.4507,4356.3,4355.5,1.766]
["bitfinex","ETHUSD",1756488281497,0.35940461,4356.5,4355.5,1.766]
["bitfinex","ETHUSD",1756488281696,0.4507,4356.6,4356.3,2.29549468]
["bitfinex","ETHUSD",1756488281924,3.022,4356.8,4356.3,2.29549468]
["bitfinex","ETHUSD",1756488281925,0.2924,4356.4,4356.3,2.29549468]
["bitfinex","ETHUSD",1756488282093,0.7431,4356.4,4356.3,2.29549468]
["bitfinex","ETHUSD",1756488283198,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488283397,0.022,4356.8,4356.7,4.52038444]
["bitfinex","ETHUSD",1756488284329,0.3144,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756488284537,0.7651,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1756488285310,0.7651,4356.8,4355.7,2.29580935]
["bitfinex","ETHUSD",1756488285311,0.7651,4356.8,4356.1,2.29562046]
["bitfinex","ETHUSD",1756488285544,0.4507,4356.7,4355.9,1.766]
["bitfinex","ETHUSD",1756488285711,0.4507,4356.7,4356.2,2.29557747]
["bitfinex","ETHUSD",1756488285914,0.2924,4356.3,4356.2,2.29557747]
["bitfinex","ETHUSD",1756488286258,0.7431,4356.3,4356.2,2.29557747]
["bitfinex","ETHUSD",1756488286846,0.7431,4356.3,4356.1,2.2956127]
["bitfinex","ETHUSD",1756488287011,0.7431,4356.3,4355.9,4.06172576]
["bitfinex","ETHUSD",1756488287012,0.4507,4356.2,4355.9,4.06172349]
["bitfinex","ETHUSD",1756488287220,0.2924,4356.0,4355.9,4.06172349]
["bitfinex","ETHUSD",1756488287425,0.4507,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1756488287624,0.4507,4356.6,4356.3,2.29548834]
["bitfinex","ETHUSD",1756488287910,0.2924,4356.4,4355.9,1.766]
["bitfinex","ETHUSD",1756488288110,2.74623034,4356.3,4355.9,1.766]
["bitfinex","ETHUSD",1756488288315,0.2924,4356.0,4355.9,1.766]
["bitfinex","ETHUSD",1756488288543,0.7431,4356.0,4355.9,1.766]
["bitfinex","ETHUSD",1756488288913,0.7431,4356.0,4355.9,4.06173681]
["bitfinex","ETHUSD",1756488289316,0.82705637,4356.4,4355.9,4.06173681]
["bitfinex","ETHUSD",1756488289543,0.35935637,4356.4,4355.9,1.766]
["bitfinex","ETHUSD",1756488289727,0.4677,4356.3,4356.2,2.29554886]
["bitfinex","ETHUSD",1756488289916,0.766,4356.3,4356.2,2.29554886]
["bitfinex","ETHUSD",1756488291024,0.766,4356.3,4355.9,4.06173543]
["bitfinex","ETHUSD",1756488291226,0.766,4356.3,4356.1,2.29559138]
["bitfinex","ETHUSD",1756488291434,0.766,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756488291648,0.2983,4356.3,4356.1,2.29560664]
["bitfinex","ETHUSD",1756488291848,0.2983,4356.3,4356.1,2.29559857]
["bitfinex","ETHUSD",1756488292051,0.4677,4356.2,4356.1,2.29559857]
["bitfinex","ETHUSD",1756488292342,0.766,4356.2,4356.1,2.29559857]
["bitfinex","ETHUSD",1756488292746,0.766,4356.2,4356.0,2.29566203]
["bitfinex","ETHUSD",1756488293043,0.4677,4356.1,4356.0,2.29566203]
["bitfinex","ETHUSD",1756488293260,0.4677,4356.1,4355.9,1.766]
["bitfinex","ETHUSD",1756488293261,0.766,4356.1,4355.9,1.766]
["bitfinex","ETHUSD",1756488293417,0.766,4356.1,4355.2,1.766]
["bitfinex","ETHUSD",1756488293418,0.77385554,4356.0,4355.2,1.766]
["bitfinex","ETHUSD",1756488293617,0.4677,4356.0,4355.3,2.29605308]
["bitfinex","ETHUSD",1756488293834,0.4677,4356.3,4355.2,4.06207451]
["bitfinex","ETHUSD",1756488294038,0.4677,4356.3,4355.2,1.766]
["bitfinex","ETHUSD",1756488294242,0.4677,4356.3,4355.6,2.29587733]
["bitfinex","ETHUSD",1756488294635,0.4677,4356.3,4355.2,1.766]
["bitfinex","ETHUSD",1756488294636,0.4677,4356.3,4355.9,2.29570977]
["bitfinex","ETHUSD",1756488294850,0.2983,4356.0,4355.9,2.29570977]
["bitfinex","ETHUSD",1756488295046,0.766,4356.0,4355.8,2.29576674]
["bitfinex","ETHUSD",1756488295249,0.2983,4356.0,4355.8,2.29576674]
["bitfinex","ETHUSD",1756488295464,0.4677,4355.9,4355.8,2.29576674]
["bitfinex","ETHUSD",1756488295745,0.766,4355.9,4355.8,2.29576674]
["bitfinex","ETHUSD",1756488295952,0.2983,4355.9,4355.8,2.29576674]
["bitfinex","ETHUSD",1756488296118,0.766,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756488297247,0.766,4355.9,4355.6,2.29586813]
["bitfinex","ETHUSD",1756488297566,0.4677,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488297862,2.67780554,4356.4,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488298067,0.4677,4356.1,4355.9,2.29571906]
["bitfinex","ETHUSD",1756488298268,2.67780554,4356.4,4355.9,2.29571906]
["bitfinex","ETHUSD",1756488298269,0.2983,4356.0,4355.9,2.29571906]
["bitfinex","ETHUSD",1756488298428,0.766,4356.0,4355.9,2.29571906]
["bitfinex","ETHUSD",1756488299164,0.766,4356.0,4355.8,2.2957674]
["bitfinex","ETHUSD",1756488299530,0.766,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488300272,0.82706352,4356.4,4356.1,2.29563019]
["bitfinex","ETHUSD",1756488300471,0.2983,4356.2,4356.0,2.29566569]
["bitfinex","ETHUSD",1756488300839,0.766,4356.2,4356.0,2.29566569]
["bitfinex","ETHUSD",1756488301030,0.4677,4356.1,4355.9,2.2957193]
["bitfinex","ETHUSD",1756488301347,0.35936352,4356.4,4356.0,0.2852]
["bitfinex","ETHUSD",1756488301527,0.023,4356.8,4356.6,2.29533682]
["bitfinex","ETHUSD",1756488301733,0.023,4356.8,4356.7,2.58051526]
["bitfinex","ETHUSD",1756488303023,0.023,4356.8,4356.7,2.77681526]
["bitfinex","ETHUSD",1756488303337,0.023,4356.8,4356.7,2.79976841]
["bitfinex","ETHUSD",1756488303670,0.023,4356.8,4356.7,2.77681526]
["bitfinex","ETHUSD",1756488303869,0.023,4356.8,4356.7,3.30698362]
["bitfinex","ETHUSD",1756488304079,0.023,4356.8,4356.7,3.42138362]
["bitfinex","ETHUSD",1756488305061,0.023,4356.8,4356.7,3.08773047]
["bitfinex","ETHUSD",1756488305370,0.3213,4356.8,4356.1,0.26038774]
["bitfinex","ETHUSD",1756488305934,0.3213,4356.8,4356.6,2.29532748]
["bitfinex","ETHUSD",1756488306129,0.4677,4356.7,4356.5,2.29542017]
["bitfinex","ETHUSD",1756488306336,0.3213,4356.8,4356.0,1.766]
["bitfinex","ETHUSD",1756488306337,0.766,4356.6,4356.0,1.766]
["bitfinex","ETHUSD",1756488306666,0.766,4356.6,4356.0,4.06166764]
["bitfinex","ETHUSD",1756488306667,0.4677,4356.5,4356.0,4.06166764]
["bitfinex","ETHUSD",1756488306833,0.023,4356.8,4356.0,4.06166764]
["bitfinex","ETHUSD",1756488306834,0.2983,4356.1,4356.0,1.766]
["bitfinex","ETHUSD",1756488307165,0.766,4356.1,4356.0,4.06168411]
["bitfinex","ETHUSD",1756488307472,0.023,4356.8,4356.4,2.29544451]
["bitfinex","ETHUSD",1756488307656,0.023,4356.8,4356.3,2.29551009]
["bitfinex","ETHUSD",1756488307861,0.4907,4356.8,4356.2,2.29553485]
["bitfinex","ETHUSD",1756488308046,0.4907,4356.8,4356.0,1.766]
["bitfinex","ETHUSD",1756488308246,0.023,4356.8,4356.0,1.96775684]
["bitfinex","ETHUSD",1756488308444,0.023,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488308646,0.023,4356.8,4356.7,2.58051526]
["bitfinex","ETHUSD",1756488308956,0.023,4356.8,4356.7,2.77681526]
["bitfinex","ETHUSD",1756488309283,0.023,4356.8,4356.7,3.28633002]
["bitfinex","ETHUSD",1756488310387,0.023,4356.8,4356.7,3.30928317]
["bitfinex","ETHUSD",1756488310744,0.023,4356.8,4356.7,2.80483002]
["bitfinex","ETHUSD",1756488310949,0.3213,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488311194,0.023,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488311357,0.023,4356.8,4356.7,2.58051526]
["bitfinex","ETHUSD",1756488312585,0.023,4356.8,4356.7,2.79976841]
["bitfinex","ETHUSD",1756488313351,1e-08,4356.8,4356.7,2.79976841]
["bitfinex","ETHUSD",1756488313554,1e-08,4356.8,4356.7,5.08498648]
["bitfinex","ETHUSD",1756488313855,1e-08,4356.8,4356.7,5.06203333]
["bitfinex","ETHUSD",1756488314080,1e-08,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756488314282,1e-08,4357.0,4356.9,4.08416198]
["bitfinex","ETHUSD",1756488314486,1e-08,4357.0,4356.9,5.37462151]
["bitfinex","ETHUSD",1756488314704,1e-08,4357.0,4356.9,5.35166942]
["bitfinex","ETHUSD",1756488315355,1e-08,4357.0,4356.9,9.33996942]
["bitfinex","ETHUSD",1756488315595,1e-08,4357.0,4356.9,9.45436942]
["bitfinex","ETHUSD",1756488317761,1e-08,4357.0,4356.9,9.62351037]
["bitfinex","ETHUSD",1756488318469,1e-08,4357.0,4356.9,9.42721037]
["bitfinex","ETHUSD",1756488319291,1e-08,4357.0,4356.9,9.62351037]
["bitfinex","ETHUSD",1756488319491,1e-08,4357.0,4356.9,9.42721037]
["bitfinex","ETHUSD",1756488319703,1e-08,4357.0,4356.9,8.63521037]
["bitfinex","ETHUSD",1756488319905,1e-08,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756488320116,1e-08,4357.8,4357.7,33.28669737]
["bitfinex","ETHUSD",1756488320404,1e-08,4357.8,4357.7,33.89109737]
["bitfinex","ETHUSD",1756488320572,1e-08,4357.8,4357.7,34.32739737]
["bitfinex","ETHUSD",1756488321316,1e-08,4357.8,4357.7,33.33909737]
["bitfinex","ETHUSD",1756488321601,1e-08,4357.8,4357.7,9.7531066]
["bitfinex","ETHUSD",1756488321798,1e-08,4357.8,4357.7,7.46788853]
["bitfinex","ETHUSD",1756488322525,0.29410001,4357.8,4357.7,4.17418853]
["bitfinex","ETHUSD",1756488322726,0.73040001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488323702,1e-08,4357.8,4357.7,2.31773641]
["bitfinex","ETHUSD",1756488323877,1e-08,4357.8,4357.7,2.75604728]
["bitfinex","ETHUSD",1756488323878,0.73040001,4357.8,4357.7,2.75604728]
["bitfinex","ETHUSD",1756488324278,0.73040001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488324594,0.73140001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488325203,0.00100001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488325701,0.73140001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488325905,0.00100001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488326103,0.00100001,4357.8,4357.7,2.75375249]
["bitfinex","ETHUSD",1756488327083,1e-08,4357.8,4357.7,3.04745249]
["bitfinex","ETHUSD",1756488327906,1e-08,4357.8,4357.7,32.47066133]
["bitfinex","ETHUSD",1756488328607,0.4583,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756488328807,0.022,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756488330411,0.022,4359.8,4359.7,3.24562664]
["bitfinex","ETHUSD",1756488330597,0.0255532,4360.4,4359.9,2.29363058]
["bitfinex","ETHUSD",1756488330908,0.0255532,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756488331109,0.0255532,4360.4,4360.3,4.08135437]
["bitfinex","ETHUSD",1756488331475,0.0255532,4360.4,4360.3,4.35212017]
["bitfinex","ETHUSD",1756488331681,0.1,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488332278,0.8304,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488335128,0.8304,4361.0,4360.3,1.765]
["bitfinex","ETHUSD",1756488335310,0.4363,4360.9,4360.3,1.765]
["bitfinex","ETHUSD",1756488335617,0.4363,4360.9,4360.7,2.29317747]
["bitfinex","ETHUSD",1756488335919,0.7304,4360.8,4360.5,2.29326903]
["bitfinex","ETHUSD",1756488336130,0.4363,4360.7,4360.3,1.765]
["bitfinex","ETHUSD",1756488336432,0.4363,4360.7,4359.0,0.02294104]
["bitfinex","ETHUSD",1756488336596,30.02296331,4360.6,4359.2,1.764]
["bitfinex","ETHUSD",1756488336775,2.2935734,4360.1,4359.2,4.05798278]
["bitfinex","ETHUSD",1756488337114,0.2941,4359.3,4359.2,4.05799889]
["bitfinex","ETHUSD",1756488337334,0.02296331,4360.4,4359.2,1.764]
["bitfinex","ETHUSD",1756488337622,0.4363,4360.9,4359.3,3.792]
["bitfinex","ETHUSD",1756488337833,0.4363,4360.9,4359.5,3.0]
["bitfinex","ETHUSD",1756488338125,0.4363,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488338286,0.7304,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488339424,0.35895596,4361.7,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488339634,0.4363,4361.3,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488339910,0.022,4361.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488340111,0.3941,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488341086,0.8304,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488341286,0.1,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488341525,0.8304,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488341825,0.8304,4361.0,4360.4,2.29336758]
["bitfinex","ETHUSD",1756488342121,0.8304,4361.0,4360.8,2.2931529]
["bitfinex","ETHUSD",1756488342319,0.4363,4360.9,4360.8,2.2931529]
["bitfinex","ETHUSD",1756488342483,0.7304,4360.9,4360.8,2.2931529]
["bitfinex","ETHUSD",1756488342990,0.7304,4360.9,4360.7,2.29319821]
["bitfinex","ETHUSD",1756488343182,0.4363,4360.8,4360.3,4.05741067]
["bitfinex","ETHUSD",1756488343383,0.2941,4360.4,4359.6,1.764]
["bitfinex","ETHUSD",1756488343583,0.4363,4360.3,4359.6,1.764]
["bitfinex","ETHUSD",1756488343783,0.2941,4359.7,4358.8,1.764]
["bitfinex","ETHUSD",1756488343985,0.4363,4359.6,4358.8,1.764]
["bitfinex","ETHUSD",1756488344217,0.4363,4359.5,4359.3,2.29393316]
["bitfinex","ETHUSD",1756488344426,0.02296331,4359.8,4358.8,1.764]
["bitfinex","ETHUSD",1756488344427,0.75336331,4359.4,4358.8,1.764]
["bitfinex","ETHUSD",1756488344589,32.75320958,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488344787,0.4363,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488345015,0.7304,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488345609,3.02434627,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488345797,3.04730958,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488346232,33.04730958,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488346416,33.81634627,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488346744,36.02434627,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488347621,37.15162417,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488348092,57.12553756,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756488348728,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756488349042,2.29468321,4357.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488349043,2.29520989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488349210,0.75463532,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488349527,0.35932071,4357.1,4356.4,0.004]
["bitfinex","ETHUSD",1756488349729,0.35932071,4357.1,4356.4,2.29946281]
["bitfinex","ETHUSD",1756488349941,2.59080989,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488350096,0.2956,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488350295,0.7288,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488350527,3.36232737,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488350842,33.38529068,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488351047,33.36232737,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488351339,3.36232737,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488351540,3.38529068,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488351857,33.38529068,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488352056,33.36232737,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488352831,37.15432737,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488353108,37.50659349,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488355043,37.86601153,4356.9,4356.4,0.004]
["bitfinex","ETHUSD",1756488355852,2.29542063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756488356146,2.29542063,4356.5,4355.8,0.022]
["bitfinex","ETHUSD",1756488356147,3.08773681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488356357,33.73560293,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488356508,33.38333681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488356713,34.15485429,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488356948,34.51429978,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488358011,33.72229978,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488358636,3.35944549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488359461,5.6551823,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488359677,3.35944549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488359978,0.35944549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488360480,2.6551823,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488360638,0.79264549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488361251,0.35944549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488362265,0.65504549,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488362445,0.6780088,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488362649,2.97374561,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488363035,3.40694561,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488363231,37.19894561,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488363432,36.81653681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488363671,44.34880293,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488363856,43.99653681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488364175,44.34880293,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488364384,43.99653681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488365269,63.9704502,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488365437,64.32271632,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488365871,44.34880293,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488367567,44.70829979,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488369798,44.70829979,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756488369799,6.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488370099,36.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488370507,3.35947554,4355.4,4355.3,0.3118]
["bitfinex","ETHUSD",1756488370655,0.35947554,4355.4,4355.3,0.3118]
["bitfinex","ETHUSD",1756488370857,5.6554759,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488371361,3.0,4355.4,4355.3,0.5301]
["bitfinex","ETHUSD",1756488371900,3.0,4355.4,4355.3,0.3118]
["bitfinex","ETHUSD",1756488372065,5.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488372260,5.59160036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488372484,6.81680036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488373000,36.81680036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488373692,35.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488373860,5.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488374060,6.81680036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488374359,36.81680036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488374990,36.08800036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488375162,5.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488375362,3.0,4355.4,4355.3,0.3118]
["bitfinex","ETHUSD",1756488376191,0.4332,4356.1,4355.3,0.3118]
["bitfinex","ETHUSD",1756488376192,2.29568105,4356.1,4355.3,0.3118]
["bitfinex","ETHUSD",1756488376368,3.0,4355.9,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488376702,9.44953064,4356.3,4355.3,0.004]
["bitfinex","ETHUSD",1756488376703,3.0,4356.2,4355.3,0.004]
["bitfinex","ETHUSD",1756488376992,3.0,4356.0,4355.5,2.29592065]
["bitfinex","ETHUSD",1756488377180,9.44952706,4356.3,4355.5,2.29592065]
["bitfinex","ETHUSD",1756488377181,3.0,4355.8,4355.5,2.29592065]
["bitfinex","ETHUSD",1756488377488,2.29589584,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756488377698,0.02296331,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488377856,2.31895041,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488378058,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488378802,36.04150036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488379187,35.58510036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488379372,35.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488379978,36.04150036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488380184,33.0,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488380461,0.81582038,4355.8,4355.3,0.2943]
["bitfinex","ETHUSD",1756488380462,0.35942038,4355.8,4355.3,0.2943]
["bitfinex","ETHUSD",1756488380964,0.35942038,4355.8,4355.4,2.29599232]
["bitfinex","ETHUSD",1756488381163,0.35942038,4355.8,4355.3,2.30002694]
["bitfinex","ETHUSD",1756488381488,0.35942038,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756488381803,0.35942038,4355.8,4355.7,0.2903]
["bitfinex","ETHUSD",1756488382563,0.35942038,4355.8,4355.7,2.58614222]
["bitfinex","ETHUSD",1756488382794,0.35942038,4355.8,4355.7,0.2903]
["bitfinex","ETHUSD",1756488382963,0.35942038,4355.8,4355.4,2.29596368]
["bitfinex","ETHUSD",1756488383175,0.35942038,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756488383375,3.02296331,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756488384286,0.02296331,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756488384486,0.62493214,4355.8,4355.3,2.30000765]
["bitfinex","ETHUSD",1756488384487,0.35942038,4355.8,4355.3,2.30000765]
["bitfinex","ETHUSD",1756488384805,3.35942038,4355.8,4355.3,2.30001208]
["bitfinex","ETHUSD",1756488385100,0.35942038,4355.8,4355.3,2.30003276]
["bitfinex","ETHUSD",1756488385414,3.0,4356.0,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488385704,3.0,4355.8,4355.4,2.29598211]
["bitfinex","ETHUSD",1756488385903,3.0,4356.0,4355.5,2.29594751]
["bitfinex","ETHUSD",1756488386118,6.11059822,4356.1,4355.5,2.29594751]
["bitfinex","ETHUSD",1756488386398,0.4564,4356.0,4355.3,0.004]
["bitfinex","ETHUSD",1756488386572,0.44780331,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756488386762,0.44780331,4355.9,4355.4,2.29599973]
["bitfinex","ETHUSD",1756488386962,0.42484,4355.9,4355.5,2.29593461]
["bitfinex","ETHUSD",1756488387162,3.792,4356.1,4355.3,2.30005303]
["bitfinex","ETHUSD",1756488387163,3.81496331,4356.1,4355.3,2.30005303]
["bitfinex","ETHUSD",1756488387377,3.4564,4355.9,4355.3,2.3000486]
["bitfinex","ETHUSD",1756488387576,3.0,4355.9,4355.4,2.29600008]
["bitfinex","ETHUSD",1756488387793,3.0,4355.9,4355.5,2.29592753]
["bitfinex","ETHUSD",1756488387989,3.0,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756488388188,3.0,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756488388413,7.154,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756488388570,7.154,4355.9,4355.8,2.58608952]
["bitfinex","ETHUSD",1756488390004,7.154,4355.9,4355.8,2.80438952]
["bitfinex","ETHUSD",1756488390177,7.154,4355.9,4355.8,3.31441353]
["bitfinex","ETHUSD",1756488390771,7.154,4355.9,4355.8,0.2903]
["bitfinex","ETHUSD",1756488390970,7.154,4355.9,4355.8,2.58608952]
["bitfinex","ETHUSD",1756488392169,7.154,4355.9,4355.8,2.80438952]
["bitfinex","ETHUSD",1756488393404,7.154,4355.9,4355.8,2.58608952]
["bitfinex","ETHUSD",1756488393608,7.154,4355.9,4355.8,2.80438952]
["bitfinex","ETHUSD",1756488393804,7.154,4355.9,4355.8,3.33141552]
["bitfinex","ETHUSD",1756488394004,0.001,4356.4,4355.8,3.33141552]
["bitfinex","ETHUSD",1756488394005,0.001,4356.4,4355.9,2.2957069]
["bitfinex","ETHUSD",1756488394172,0.001,4356.4,4356.2,2.29557871]
["bitfinex","ETHUSD",1756488394508,0.001,4356.4,4356.3,2.58582601]
["bitfinex","ETHUSD",1756488395605,0.001,4356.4,4356.3,2.80412601]
["bitfinex","ETHUSD",1756488395791,0.001,4356.4,4356.3,3.31409648]
["bitfinex","ETHUSD",1756488396306,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488396706,0.2901,4356.4,4356.1,1.766]
["bitfinex","ETHUSD",1756488397124,0.4564,4356.3,4356.2,2.29554463]
["bitfinex","ETHUSD",1756488397327,0.7455,4356.3,4356.2,2.29554463]
["bitfinex","ETHUSD",1756488397693,0.001,4356.4,4356.2,2.29554463]
["bitfinex","ETHUSD",1756488398096,0.7455,4356.3,4356.2,2.29554463]
["bitfinex","ETHUSD",1756488398308,0.2891,4356.3,4356.2,2.29554463]
["bitfinex","ETHUSD",1756488398508,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488398896,0.7465,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488399531,0.7465,4356.4,4356.2,2.29555969]
["bitfinex","ETHUSD",1756488399696,0.4564,4356.3,4356.2,2.29555969]
["bitfinex","ETHUSD",1756488399897,0.4564,4356.3,4355.8,2.2957691]
["bitfinex","ETHUSD",1756488399898,0.7455,4356.3,4355.8,2.2957691]
["bitfinex","ETHUSD",1756488400205,0.4564,4356.2,4355.3,1.77]
["bitfinex","ETHUSD",1756488400528,0.4564,4356.2,4356.0,2.29567797]
["bitfinex","ETHUSD",1756488400691,0.7455,4356.1,4355.9,2.29572002]
["bitfinex","ETHUSD",1756488400895,0.4564,4356.0,4355.9,2.29572002]
["bitfinex","ETHUSD",1756488401123,0.7455,4356.0,4355.9,2.29572002]
["bitfinex","ETHUSD",1756488401329,0.4574,4356.4,4356.0,2.29565303]
["bitfinex","ETHUSD",1756488401528,0.4564,4356.3,4356.0,2.29565303]
["bitfinex","ETHUSD",1756488401732,3.001,4356.4,4356.0,2.29565303]
["bitfinex","ETHUSD",1756488401933,0.2891,4356.1,4356.0,2.29565303]
["bitfinex","ETHUSD",1756488402108,0.7455,4356.1,4355.8,2.29976914]
["bitfinex","ETHUSD",1756488402729,0.7455,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756488403620,0.001,4356.4,4355.8,0.004]
["bitfinex","ETHUSD",1756488403933,0.001,4356.4,4356.1,2.29560136]
["bitfinex","ETHUSD",1756488404225,0.4564,4356.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488404430,0.001,4356.4,4356.1,2.29562479]
["bitfinex","ETHUSD",1756488404632,0.4564,4356.2,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488404834,3.001,4356.4,4356.0,2.29564017]
["bitfinex","ETHUSD",1756488404999,0.4564,4356.3,4355.8,0.004]
["bitfinex","ETHUSD",1756488405199,0.4564,4356.3,4356.0,2.29567919]
["bitfinex","ETHUSD",1756488405400,0.001,4356.4,4356.2,2.29557666]
["bitfinex","ETHUSD",1756488405720,0.7455,4356.3,4356.0,2.29566866]
["bitfinex","ETHUSD",1756488405924,0.4564,4356.2,4355.9,2.29573116]
["bitfinex","ETHUSD",1756488406322,0.4564,4356.1,4356.0,2.29568197]
["bitfinex","ETHUSD",1756488406529,0.7455,4356.1,4356.0,2.29568197]
["bitfinex","ETHUSD",1756488406729,0.7455,4356.1,4355.9,2.29571393]
["bitfinex","ETHUSD",1756488406938,0.7455,4356.1,4355.8,0.004]
["bitfinex","ETHUSD",1756488406939,32.77505461,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1756488407127,36.11070012,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756488407438,36.37683681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756488407644,36.40067472,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756488407817,0.001,4356.4,4355.8,2.59008952]
["bitfinex","ETHUSD",1756488408002,0.001,4356.4,4356.0,2.29565288]
["bitfinex","ETHUSD",1756488408205,0.001,4356.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1756488408405,0.001,4356.4,4356.1,2.2955988]
["bitfinex","ETHUSD",1756488408615,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488408818,0.001,4356.4,4356.3,2.60002601]
["bitfinex","ETHUSD",1756488409309,0.001,4356.4,4356.2,2.29556679]
["bitfinex","ETHUSD",1756488409707,0.2996,4356.3,4355.8,0.004]
["bitfinex","ETHUSD",1756488409907,0.7633,4356.3,4355.8,0.004]
["bitfinex","ETHUSD",1756488410112,2.29651856,4356.4,4356.2,2.60003763]
["bitfinex","ETHUSD",1756488410113,0.001,4356.4,4356.2,2.60003763]
["bitfinex","ETHUSD",1756488410339,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488410531,0.001,4356.4,4356.2,0.3045]
["bitfinex","ETHUSD",1756488410532,0.001,4356.4,4356.2,2.29555688]
["bitfinex","ETHUSD",1756488411055,0.001,4356.4,4356.3,2.60002601]
["bitfinex","ETHUSD",1756488411553,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488412318,0.001,4356.4,4356.3,2.60002601]
["bitfinex","ETHUSD",1756488412638,0.001,4356.4,4356.3,3.0895917]
["bitfinex","ETHUSD",1756488415557,0.001,4356.4,4356.3,3.33084696]
["bitfinex","ETHUSD",1756488416129,0.001,4356.4,4356.3,3.3078917]
["bitfinex","ETHUSD",1756488417317,0.001,4356.4,4356.3,6.0895917]
["bitfinex","ETHUSD",1756488419017,0.001,4356.4,4356.3,3.0895917]
["bitfinex","ETHUSD",1756488420338,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488420851,0.001,4356.4,4356.3,2.60002601]
["bitfinex","ETHUSD",1756488421148,0.001,4356.4,4356.3,2.81832601]
["bitfinex","ETHUSD",1756488422550,0.001,4356.4,4356.3,2.60002601]
["bitfinex","ETHUSD",1756488423960,0.001,4356.4,4356.3,2.62298127]
["bitfinex","ETHUSD",1756488424154,0.001,4356.4,4356.3,3.26848316]
["bitfinex","ETHUSD",1756488424663,0.001,4356.4,4356.3,3.29143842]
["bitfinex","ETHUSD",1756488425157,0.001,4356.4,4356.3,3.50973842]
["bitfinex","ETHUSD",1756488425862,0.001,4356.4,4356.3,3.29143842]
["bitfinex","ETHUSD",1756488426024,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1756488426369,0.001,4356.4,4355.6,0.17343329]
["bitfinex","ETHUSD",1756488426370,30.0,4356.3,4353.9,0.004]
["bitfinex","ETHUSD",1756488426526,4.51945465,4356.2,4354.3,2.30056328]
["bitfinex","ETHUSD",1756488426866,0.4637,4356.2,4354.8,2.29627462]
["bitfinex","ETHUSD",1756488427161,0.4637,4356.2,4354.3,4.06656175]
["bitfinex","ETHUSD",1756488427162,0.2996,4354.9,4354.3,4.06656175]
["bitfinex","ETHUSD",1756488427457,0.2996,4354.9,4354.3,1.77]
["bitfinex","ETHUSD",1756488427654,0.2996,4354.9,4354.4,2.30052368]
["bitfinex","ETHUSD",1756488427655,0.4637,4354.8,4354.4,2.30052368]
["bitfinex","ETHUSD",1756488427855,0.4637,4354.8,4354.4,0.004]
["bitfinex","ETHUSD",1756488428248,0.4637,4354.8,4354.4,2.30051478]
["bitfinex","ETHUSD",1756488428450,2.31896888,4355.4,4354.4,0.004]
["bitfinex","ETHUSD",1756488428631,0.4637,4354.8,4354.4,2.30051511]
["bitfinex","ETHUSD",1756488428834,0.4637,4354.8,4354.4,0.004]
["bitfinex","ETHUSD",1756488429045,0.4637,4354.7,4354.4,0.004]
["bitfinex","ETHUSD",1756488429241,0.2996,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488429643,0.7633,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488429825,3.05977491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488430846,3.41930797,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488432863,36.41930797,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488433874,37.53793316,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488434168,37.1784001,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756488435360,37.1784001,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756488435366,6.08852765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488435597,36.41515284,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488435804,37.17845284,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488436488,37.29365284,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488437302,37.32663384,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756488437500,6.08863313,4354.2,4353.9,0.004]
["bitfinex","ETHUSD",1756488437702,6.20393863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488437881,5.41193863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488438076,3.1152,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488438402,5.71153863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488438704,3.8825,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488439006,3.1152,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488439718,0.1152,4354.0,4353.9,0.31516791]
["bitfinex","ETHUSD",1756488439904,0.1152,4354.0,4353.9,2.58894621]
["bitfinex","ETHUSD",1756488440324,0.1152,4354.0,4353.9,0.2922]
["bitfinex","ETHUSD",1756488440610,0.1152,4354.0,4353.9,2.30079138]
["bitfinex","ETHUSD",1756488441176,0.1152,4354.0,4353.9,2.58899138]
["bitfinex","ETHUSD",1756488441684,2.29624101,4355.0,4354.4,2.29651176]
["bitfinex","ETHUSD",1756488441882,0.4677,4355.6,4354.5,0.02296474]
["bitfinex","ETHUSD",1756488442112,0.1152,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756488442318,0.1152,4354.2,4354.1,2.80318588]
["bitfinex","ETHUSD",1756488443120,0.1152,4354.2,4354.1,5.80318588]
["bitfinex","ETHUSD",1756488444087,0.35944555,4355.9,4355.3,2.29604426]
["bitfinex","ETHUSD",1756488444405,0.35944555,4355.9,4355.6,2.29588314]
["bitfinex","ETHUSD",1756488444609,0.35944555,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488444912,0.4897,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488445205,0.022,4355.8,4355.6,2.29587949]
["bitfinex","ETHUSD",1756488445406,0.022,4355.8,4354.8,1.767]
["bitfinex","ETHUSD",1756488445407,0.4677,4355.7,4355.3,2.29603146]
["bitfinex","ETHUSD",1756488445586,0.329,4355.8,4355.6,2.29588915]
["bitfinex","ETHUSD",1756488445587,0.022,4355.8,4355.6,2.29588915]
["bitfinex","ETHUSD",1756488445781,0.7747,4355.7,4355.6,2.29588915]
["bitfinex","ETHUSD",1756488445982,0.7747,4355.7,4355.3,2.29603003]
["bitfinex","ETHUSD",1756488446311,5.29594765,4355.5,4354.9,2.29621837]
["bitfinex","ETHUSD",1756488446475,0.4677,4355.4,4355.1,2.29614693]
["bitfinex","ETHUSD",1756488446678,0.6686831,4355.7,4355.1,2.29614693]
["bitfinex","ETHUSD",1756488446679,0.4677,4355.3,4355.1,2.29614693]
["bitfinex","ETHUSD",1756488446985,0.7747,4355.2,4355.0,2.29616356]
["bitfinex","ETHUSD",1756488447306,0.307,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756488447473,0.35944118,4355.7,4354.8,1.767]
["bitfinex","ETHUSD",1756488447870,5.65528999,4355.7,4355.1,2.29613593]
["bitfinex","ETHUSD",1756488448071,0.4677,4355.6,4355.1,2.29613593]
["bitfinex","ETHUSD",1756488448296,0.4677,4355.5,4355.0,2.29618992]
["bitfinex","ETHUSD",1756488448509,0.307,4355.2,4354.9,2.29625563]
["bitfinex","ETHUSD",1756488448806,0.7747,4355.2,4355.0,2.29620871]
["bitfinex","ETHUSD",1756488449205,0.7747,4355.2,4354.9,2.29626397]
["bitfinex","ETHUSD",1756488449381,0.4677,4355.6,4354.9,2.29626397]
["bitfinex","ETHUSD",1756488449590,2.29595066,4355.5,4354.8,1.767]
["bitfinex","ETHUSD",1756488449922,7.6217,4355.4,4354.9,2.29626336]
["bitfinex","ETHUSD",1756488450076,0.4677,4355.3,4355.0,2.29620868]
["bitfinex","ETHUSD",1756488450277,0.307,4355.1,4355.0,2.29620868]
["bitfinex","ETHUSD",1756488450477,7.154,4355.4,4355.1,2.29611974]
["bitfinex","ETHUSD",1756488450976,7.6217,4355.4,4355.1,2.29611974]
["bitfinex","ETHUSD",1756488451175,0.307,4355.2,4354.9,2.2962399]
["bitfinex","ETHUSD",1756488451410,0.49066331,4355.1,4354.8,1.767]
["bitfinex","ETHUSD",1756488451584,0.307,4354.9,4354.8,1.767]
["bitfinex","ETHUSD",1756488451786,0.307,4354.9,4354.1,1.767]
["bitfinex","ETHUSD",1756488452014,0.7747,4354.9,4354.7,2.29636404]
["bitfinex","ETHUSD",1756488452186,0.4677,4354.8,4354.1,1.767]
["bitfinex","ETHUSD",1756488452385,0.4677,4354.8,4354.4,2.2965127]
["bitfinex","ETHUSD",1756488452692,2.29612966,4355.2,4354.1,1.767]
["bitfinex","ETHUSD",1756488452693,0.4677,4355.3,4354.8,2.29626483]
["bitfinex","ETHUSD",1756488452898,0.4677,4355.2,4354.7,2.29634562]
["bitfinex","ETHUSD",1756488453227,0.4677,4355.2,4354.1,1.767]
["bitfinex","ETHUSD",1756488453228,0.4677,4355.1,4354.6,2.29639783]
["bitfinex","ETHUSD",1756488453385,0.307,4354.8,4354.2,2.29663313]
["bitfinex","ETHUSD",1756488453586,0.307,4354.8,4354.1,1.767]
["bitfinex","ETHUSD",1756488453875,0.307,4354.8,4354.6,2.2963818]
["bitfinex","ETHUSD",1756488454078,0.307,4354.8,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488454079,0.4677,4354.7,4354.3,0.004]
["bitfinex","ETHUSD",1756488454305,2.76409911,4354.7,4354.3,0.004]
["bitfinex","ETHUSD",1756488454507,0.307,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488454704,2.62649096,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488455004,3.07122765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488455209,6.86322765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488455379,8.95685284,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488455718,9.31642056,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488457687,6.69326772,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488457889,6.69326772,4354.4,4354.3,2.58878039]
["bitfinex","ETHUSD",1756488457890,0.35956772,4354.4,4354.3,2.58878039]
["bitfinex","ETHUSD",1756488458089,0.35956772,4354.4,4354.3,0.2922]
["bitfinex","ETHUSD",1756488458390,0.35956772,4354.4,4354.3,2.58878039]
["bitfinex","ETHUSD",1756488458620,1.767,4355.3,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488458924,5.29585649,4355.7,4355.1,2.29612053]
["bitfinex","ETHUSD",1756488459131,5.29584462,4355.7,4355.1,2.29612053]
["bitfinex","ETHUSD",1756488459336,0.4677,4355.5,4355.1,2.29612053]
["bitfinex","ETHUSD",1756488459490,0.38148715,4355.8,4355.1,2.29614693]
["bitfinex","ETHUSD",1756488459697,0.38148715,4355.8,4355.0,2.29620077]
["bitfinex","ETHUSD",1756488459915,0.34154505,4355.6,4354.3,2.25954572]
["bitfinex","ETHUSD",1756488460210,2.6374601,4355.6,4355.0,2.29620391]
["bitfinex","ETHUSD",1756488460408,0.34154505,4355.6,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488460613,0.001,4355.6,4355.1,2.29615723]
["bitfinex","ETHUSD",1756488461119,0.4677,4355.5,4355.1,2.29615723]
["bitfinex","ETHUSD",1756488461317,0.001,4355.6,4355.1,2.29615723]
["bitfinex","ETHUSD",1756488461521,0.001,4355.6,4355.4,2.5842003]
["bitfinex","ETHUSD",1756488461726,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488462196,0.001,4355.6,4355.5,2.58414765]
["bitfinex","ETHUSD",1756488462526,0.001,4355.6,4355.5,0.2882]
["bitfinex","ETHUSD",1756488462896,0.001,4355.6,4355.5,2.58414765]
["bitfinex","ETHUSD",1756488467196,0.7757,4355.6,4355.2,2.2961058]
["bitfinex","ETHUSD",1756488467390,0.7757,4355.6,4355.1,1.767]
["bitfinex","ETHUSD",1756488467603,0.001,4355.6,4355.5,2.58414765]
["bitfinex","ETHUSD",1756488467921,0.001,4355.6,4355.1,1.767]
["bitfinex","ETHUSD",1756488468125,0.001,4355.6,4355.5,2.58414765]
["bitfinex","ETHUSD",1756488470791,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488471733,0.001,4355.6,4355.5,2.61254765]
["bitfinex","ETHUSD",1756488472426,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488475943,0.3056,4355.6,4355.1,1.767]
["bitfinex","ETHUSD",1756488476105,0.4286,4355.5,4355.1,1.767]
["bitfinex","ETHUSD",1756488476310,0.6079,4355.6,4355.2,2.29607244]
["bitfinex","ETHUSD",1756488476311,0.4286,4355.4,4355.2,2.29607244]
["bitfinex","ETHUSD",1756488476532,0.3046,4355.3,4355.1,2.29611632]
["bitfinex","ETHUSD",1756488476733,0.4286,4355.2,4355.1,2.29611632]
["bitfinex","ETHUSD",1756488476938,0.7332,4355.2,4355.1,2.29611632]
["bitfinex","ETHUSD",1756488477518,0.45256331,4355.6,4355.2,2.29607329]
["bitfinex","ETHUSD",1756488477706,0.3046,4355.3,4354.5,2.29647491]
["bitfinex","ETHUSD",1756488477914,0.3046,4355.3,4355.1,2.29613572]
["bitfinex","ETHUSD",1756488478213,0.7332,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756488478545,0.001,4355.6,4355.3,2.29604297]
["bitfinex","ETHUSD",1756488478743,0.001,4355.6,4355.4,2.29596986]
["bitfinex","ETHUSD",1756488478914,0.001,4355.6,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488479248,0.001,4355.6,4355.3,2.29600631]
["bitfinex","ETHUSD",1756488479447,7.154,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488479744,7.154,4355.5,4355.4,2.61260036]
["bitfinex","ETHUSD",1756488480312,7.154,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756488480525,7.154,4355.5,4355.4,2.61260036]
["bitfinex","ETHUSD",1756488480957,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488481309,0.001,4355.6,4355.5,2.61254765]
["bitfinex","ETHUSD",1756488481525,0.001,4355.6,4355.5,2.83084765]
["bitfinex","ETHUSD",1756488481949,0.001,4355.6,4355.5,2.61254765]
["bitfinex","ETHUSD",1756488482146,0.001,4355.6,4355.5,3.8001841]
["bitfinex","ETHUSD",1756488482515,1e-08,4355.6,4355.5,3.8001841]
["bitfinex","ETHUSD",1756488483814,1e-08,4355.6,4355.5,3.77722463]
["bitfinex","ETHUSD",1756488484214,1e-08,4355.6,4355.5,3.8001841]
["bitfinex","ETHUSD",1756488484824,1e-08,4355.6,4355.5,3.77722463]
["bitfinex","ETHUSD",1756488485539,1e-08,4355.6,4355.5,3.8001841]
["bitfinex","ETHUSD",1756488489646,1e-08,4355.6,4355.5,3.55892463]
["bitfinex","ETHUSD",1756488490635,1e-08,4355.6,4355.5,3.24232463]
["bitfinex","ETHUSD",1756488492542,0.30460001,4355.6,4355.5,3.24232463]
["bitfinex","ETHUSD",1756488493057,1e-08,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488494849,0.73320001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756488496556,0.73320001,4355.6,4355.4,2.29597724]
["bitfinex","ETHUSD",1756488496726,0.4286,4355.5,4355.3,1.77]
["bitfinex","ETHUSD",1756488496926,0.3046,4355.4,4355.3,4.06602912]
["bitfinex","ETHUSD",1756488497131,3.02920036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488497471,6.05216367,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488497671,6.02920036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488498861,43.97520036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488499074,44.29652305,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488499430,44.41044906,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488500256,44.41044906,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756488500257,6.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488500423,36.40953394,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488500728,37.14583394,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488500924,37.5053855,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488501280,6.08852765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488501569,63.60095699,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488501771,64.33725699,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488502072,38.59082765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488502843,38.91215034,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488504847,38.12015034,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488505050,32.5023,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488505352,38.15838615,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488505882,0.3595585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488506552,0.6543585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488506873,0.3595585,4354.4,4354.3,2.30058039]
["bitfinex","ETHUSD",1756488507373,0.3595585,4354.4,4354.3,2.58838039]
["bitfinex","ETHUSD",1756488507678,0.3595585,4354.4,4354.3,0.2918]
["bitfinex","ETHUSD",1756488507873,0.3595585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488508075,0.6543585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488508245,1.0958585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488508642,1.50544435,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488509186,11.65944435,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488509480,11.2498585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488510266,10.5135585,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488510468,10.5135585,4354.4,4354.3,0.2918]
["bitfinex","ETHUSD",1756488510872,7.5135585,4354.4,4354.3,2.58838039]
["bitfinex","ETHUSD",1756488511071,7.154,4354.4,4354.3,3.07728271]
["bitfinex","ETHUSD",1756488512997,3.0,4355.3,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488513325,3.4415,4355.3,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488513483,0.02296331,4355.2,4354.3,0.004]
["bitfinex","ETHUSD",1756488513690,3.0,4355.0,4354.3,0.004]
["bitfinex","ETHUSD",1756488513889,0.2948,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488514063,0.7363,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488515378,0.75926331,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488515576,6.03282765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488515764,36.35415034,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488518339,3.7363,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488518485,6.03282765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488519119,3.7363,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488519316,3.2948,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488519475,6.7857485,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488519675,6.03282765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488520580,3.7363,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488520908,13.20979096,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488521114,13.18682765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488521324,43.50815034,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488521998,69.72525699,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488522217,6.08863313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756488522397,43.56703658,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756488522602,44.30333658,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756488525033,44.66291641,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756488530839,13.23473863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488531018,45.34121418,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488531221,46.11061418,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488532141,6.08879138,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756488532341,6.08879138,4353.9,4352.3,0.004]
["bitfinex","ETHUSD",1756488532342,6.08905517,4353.4,4352.3,0.004]
["bitfinex","ETHUSD",1756488532560,43.86953072,4353.4,4352.3,0.004]
["bitfinex","ETHUSD",1756488532715,6.42858349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488532915,43.57458349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488533219,44.34398349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488535845,42.78258349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488536220,44.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488536937,44.02641147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488537564,44.32141147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488537749,44.22925147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488537919,43.93425147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488538579,44.22925147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488538724,44.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488539544,14.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488539760,43.93425147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488539968,44.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488540571,14.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488540905,43.93425147,4353.3,4352.3,0.2223]
["bitfinex","ETHUSD",1756488541443,44.22925147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488541649,44.70365147,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488542039,44.34398349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488542681,43.57458349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488544247,43.86958349,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488545381,44.21481255,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488545583,44.68921255,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488545954,43.91981255,4353.3,4352.3,0.004]
["bitfinex","ETHUSD",1756488546150,43.91981255,4353.3,4353.2,0.3038]
["bitfinex","ETHUSD",1756488547676,44.68921255,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756488549597,6.0891607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756488549804,3.0893718,4352.8,4352.7,1e-08]
["bitfinex","ETHUSD",1756488550104,2.29753015,4352.5,4352.3,0.004]
["bitfinex","ETHUSD",1756488550306,38.2200218,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756488550465,39.24255867,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756488551262,38.96645849,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756488552286,38.96645849,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756488552486,5.2976613,4352.3,4351.8,0.022]
["bitfinex","ETHUSD",1756488552699,31.51495356,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488552898,62.14942911,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488553403,62.62382911,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756488553610,62.62382911,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488553778,3.792,4351.5,4350.8,0.022]
["bitfinex","ETHUSD",1756488553973,6.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488554175,36.72485059,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488554591,37.19925059,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488554785,36.72485059,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488555577,36.78969008,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488555790,36.78969008,4350.9,4350.8,0.3218]
["bitfinex","ETHUSD",1756488555791,36.45021453,4350.9,4350.8,0.3218]
["bitfinex","ETHUSD",1756488556328,36.45021453,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756488556488,36.45021453,4350.9,4350.8,0.3218]
["bitfinex","ETHUSD",1756488557114,34.15183949,4350.9,4350.8,0.3218]
["bitfinex","ETHUSD",1756488557333,3.35983949,4350.9,4350.8,0.5401]
["bitfinex","ETHUSD",1756488558683,1.768,4351.4,4350.8,0.5401]
["bitfinex","ETHUSD",1756488558684,0.69139,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756488558891,7.146,4351.9,4350.9,2.29837504]
["bitfinex","ETHUSD",1756488558892,0.35976437,4351.6,4350.9,1.03449029]
["bitfinex","ETHUSD",1756488559097,3.01233907,4351.5,4350.9,0.5208]
["bitfinex","ETHUSD",1756488559297,0.691317,4351.5,4350.9,0.5208]
["bitfinex","ETHUSD",1756488559496,0.691317,4351.5,4351.1,2.2982596]
["bitfinex","ETHUSD",1756488559724,0.691317,4351.5,4351.4,0.3025]
["bitfinex","ETHUSD",1756488559879,0.691317,4351.5,4351.4,0.5208]
["bitfinex","ETHUSD",1756488560084,0.35976437,4351.6,4351.4,0.5208]
["bitfinex","ETHUSD",1756488560418,0.691287,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756488560718,7.146,4351.9,4350.8,2.32040657]
["bitfinex","ETHUSD",1756488560917,3.0,4351.8,4351.6,2.60049757]
["bitfinex","ETHUSD",1756488561223,3.0,4351.8,4351.6,0.5208]
["bitfinex","ETHUSD",1756488561514,7.146,4351.9,4351.7,0.2183]
["bitfinex","ETHUSD",1756488561711,10.146,4351.9,4351.8,2.81869971]
["bitfinex","ETHUSD",1756488561878,7.146,4351.9,4351.8,0.3025]
["bitfinex","ETHUSD",1756488562081,10.146,4351.9,4351.8,0.3025]
["bitfinex","ETHUSD",1756488563525,3.0,4351.8,4351.1,2.51655929]
["bitfinex","ETHUSD",1756488563718,3.0,4351.8,4351.7,0.3025]
["bitfinex","ETHUSD",1756488563719,3.02296331,4351.8,4351.7,0.3025]
["bitfinex","ETHUSD",1756488564117,2.29795252,4351.7,4350.8,1.794]
["bitfinex","ETHUSD",1756488564440,5.2980672,4351.5,4350.8,4.09241089]
["bitfinex","ETHUSD",1756488564607,2.29812353,4351.4,4350.8,1.794]
["bitfinex","ETHUSD",1756488564797,2.29812353,4351.4,4350.8,0.026]
["bitfinex","ETHUSD",1756488564994,0.02296331,4351.3,4350.8,0.026]
["bitfinex","ETHUSD",1756488565202,0.69133,4351.5,4351.2,0.3025]
["bitfinex","ETHUSD",1756488565697,3.0,4351.8,4351.5,2.29805208]
["bitfinex","ETHUSD",1756488565896,3.3025,4351.8,4351.7,0.3025]
["bitfinex","ETHUSD",1756488566106,0.3025,4351.8,4351.7,0.3025]
["bitfinex","ETHUSD",1756488566600,1.768,4352.3,4351.7,0.5208]
["bitfinex","ETHUSD",1756488566806,2.98890152,4352.2,4351.7,0.3025]
["bitfinex","ETHUSD",1756488567002,2.29777709,4352.1,4351.7,0.3025]
["bitfinex","ETHUSD",1756488567234,3.0,4352.1,4351.7,0.3025]
["bitfinex","ETHUSD",1756488567424,3.691213,4352.2,4351.7,0.3025]
["bitfinex","ETHUSD",1756488567619,5.98893602,4352.2,4351.7,0.3025]
["bitfinex","ETHUSD",1756488567935,0.02296331,4352.1,4351.5,2.29805366]
["bitfinex","ETHUSD",1756488568139,2.32073768,4352.1,4351.4,2.29809198]
["bitfinex","ETHUSD",1756488568337,0.02296331,4352.1,4350.9,4.06634888]
["bitfinex","ETHUSD",1756488568639,2.29774829,4352.1,4351.5,2.29802072]
["bitfinex","ETHUSD",1756488568839,2.29781255,4352.0,4351.4,2.29808996]
["bitfinex","ETHUSD",1756488569038,0.02296331,4351.9,4351.3,2.29814205]
["bitfinex","ETHUSD",1756488569247,2.29776226,4352.1,4351.1,2.2982694]
["bitfinex","ETHUSD",1756488569406,0.02296331,4352.0,4351.3,2.29815284]
["bitfinex","ETHUSD",1756488569606,3.0,4351.8,4350.9,1.768]
["bitfinex","ETHUSD",1756488569835,30.0,4351.7,4351.1,2.29821761]
["bitfinex","ETHUSD",1756488570039,30.0,4351.7,4351.1,2.2982694]
["bitfinex","ETHUSD",1756488570334,3.0,4351.8,4351.2,2.29821658]
["bitfinex","ETHUSD",1756488570550,3.02296331,4351.8,4351.2,2.29821658]
["bitfinex","ETHUSD",1756488570759,3.02296331,4351.8,4350.8,0.026]
["bitfinex","ETHUSD",1756488570760,3.0,4351.5,4350.8,0.026]
["bitfinex","ETHUSD",1756488571042,2.32107437,4351.4,4350.8,0.026]
["bitfinex","ETHUSD",1756488571227,3.0,4351.2,4350.8,0.026]
["bitfinex","ETHUSD",1756488571427,0.02296331,4351.1,4350.8,0.026]
["bitfinex","ETHUSD",1756488571631,2.29811603,4351.4,4350.8,0.026]
["bitfinex","ETHUSD",1756488571632,2.29825542,4351.2,4350.8,0.026]
["bitfinex","ETHUSD",1756488571808,2.32127837,4351.1,4350.8,0.026]
["bitfinex","ETHUSD",1756488572011,2.29824771,4351.2,4350.8,0.026]
["bitfinex","ETHUSD",1756488572225,2.29816849,4351.3,4351.0,0.3025]
["bitfinex","ETHUSD",1756488572424,2.98928418,4351.7,4351.0,0.3025]
["bitfinex","ETHUSD",1756488572627,0.69133,4351.7,4351.0,0.3025]
["bitfinex","ETHUSD",1756488572939,3.0,4351.6,4351.0,0.3025]
["bitfinex","ETHUSD",1756488573142,3.0,4351.6,4351.2,2.29820371]
["bitfinex","ETHUSD",1756488573447,3.0,4351.6,4350.8,0.026]
["bitfinex","ETHUSD",1756488573448,3.0,4351.6,4351.1,2.29823445]
["bitfinex","ETHUSD",1756488573649,3.0,4351.6,4350.9,2.29833177]
["bitfinex","ETHUSD",1756488573849,5.29801362,4351.6,4350.8,2.3244277]
["bitfinex","ETHUSD",1756488574041,3.0,4351.6,4351.1,2.29825656]
["bitfinex","ETHUSD",1756488574348,2.29801722,4351.6,4351.1,2.29825656]
["bitfinex","ETHUSD",1756488574920,3.0,4351.6,4350.9,2.29836469]
["bitfinex","ETHUSD",1756488575116,0.69133,4351.7,4351.5,2.60052992]
["bitfinex","ETHUSD",1756488575321,0.35974732,4352.2,4351.8,2.2978811]
["bitfinex","ETHUSD",1756488575716,0.35974732,4352.2,4352.1,2.60024132]
["bitfinex","ETHUSD",1756488575717,0.69122,4352.2,4352.1,2.60024132]
["bitfinex","ETHUSD",1756488575916,0.38169021,4352.8,4352.1,0.3025]
["bitfinex","ETHUSD",1756488576123,0.38169021,4352.8,4352.1,0.56253765]
["bitfinex","ETHUSD",1756488576351,0.022,4352.8,4352.4,2.29757963]
["bitfinex","ETHUSD",1756488576550,0.022,4352.8,4352.1,0.26003765]
["bitfinex","ETHUSD",1756488576850,0.022,4352.8,4352.3,2.29762859]
["bitfinex","ETHUSD",1756488577145,0.022,4352.8,4352.1,2.29772643]
["bitfinex","ETHUSD",1756488577349,0.022,4352.8,4351.8,1.96663]
["bitfinex","ETHUSD",1756488577550,3.022,4352.8,4352.4,2.29757673]
["bitfinex","ETHUSD",1756488578126,3.022,4352.8,4352.5,2.29752438]
["bitfinex","ETHUSD",1756488578359,0.288,4352.6,4351.8,1.768]
["bitfinex","ETHUSD",1756488578552,3.0,4352.4,4351.8,4.06586983]
["bitfinex","ETHUSD",1756488578771,3.0,4352.6,4351.8,2.29786983]
["bitfinex","ETHUSD",1756488578924,3.0,4352.4,4351.2,0.2183]
["bitfinex","ETHUSD",1756488579260,3.0,4352.4,4351.8,2.29789915]
["bitfinex","ETHUSD",1756488579463,3.0,4352.4,4352.3,0.3025]
["bitfinex","ETHUSD",1756488579681,3.0,4352.7,4352.3,0.3025]
["bitfinex","ETHUSD",1756488580164,3.0,4352.7,4352.3,2.60013465]
["bitfinex","ETHUSD",1756488580469,3.0,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756488580643,3.0,4352.7,4352.6,2.59997736]
["bitfinex","ETHUSD",1756488580829,3.0,4352.7,4352.6,0.3025]
["bitfinex","ETHUSD",1756488581257,3.0,4352.7,4352.6,2.59997736]
["bitfinex","ETHUSD",1756488581463,7.168,4352.8,4352.6,2.59997736]
["bitfinex","ETHUSD",1756488581464,7.168,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488581658,7.168,4352.8,4352.7,2.59992458]
["bitfinex","ETHUSD",1756488581827,7.169,4352.8,4352.7,2.59992458]
["bitfinex","ETHUSD",1756488582026,7.169,4352.8,4352.5,2.29748743]
["bitfinex","ETHUSD",1756488582027,7.169,4352.8,4352.0,0.2183]
["bitfinex","ETHUSD",1756488582331,7.169,4352.8,4352.0,0.42841759]
["bitfinex","ETHUSD",1756488582542,7.6145,4352.8,4352.3,2.29762682]
["bitfinex","ETHUSD",1756488582833,0.4455,4352.7,4352.1,2.29774132]
["bitfinex","ETHUSD",1756488583061,0.46846331,4352.7,4352.4,2.297578]
["bitfinex","ETHUSD",1756488583246,0.288,4352.5,4352.4,2.297578]
["bitfinex","ETHUSD",1756488583550,7.169,4352.8,4352.6,2.29743293]
["bitfinex","ETHUSD",1756488583748,7.169,4352.8,4351.8,2.5161727]
["bitfinex","ETHUSD",1756488583940,7.169,4352.8,4352.3,2.2976056]
["bitfinex","ETHUSD",1756488584139,7.6145,4352.8,4352.4,2.29756281]
["bitfinex","ETHUSD",1756488584380,7.169,4352.8,4352.4,2.29756281]
["bitfinex","ETHUSD",1756488584549,7.6145,4352.8,4352.4,2.29758169]
["bitfinex","ETHUSD",1756488584880,0.4455,4352.7,4351.9,1.768]
["bitfinex","ETHUSD",1756488585247,0.46846331,4352.7,4352.4,2.29757422]
["bitfinex","ETHUSD",1756488585470,0.288,4352.5,4352.4,2.29757422]
["bitfinex","ETHUSD",1756488585770,0.288,4352.5,4351.9,1.768]
["bitfinex","ETHUSD",1756488586073,0.288,4352.5,4352.1,2.29771468]
["bitfinex","ETHUSD",1756488586274,3.0,4352.3,4351.1,2.2982694]
["bitfinex","ETHUSD",1756488586473,3.0,4352.3,4351.7,2.29790758]
["bitfinex","ETHUSD",1756488586474,7.146,4352.2,4351.7,2.29790758]
["bitfinex","ETHUSD",1756488586674,0.4455,4352.1,4351.7,2.29790758]
["bitfinex","ETHUSD",1756488586977,7.146,4352.2,4352.0,0.3025]
["bitfinex","ETHUSD",1756488587487,7.146,4352.2,4351.8,2.29788121]
["bitfinex","ETHUSD",1756488587865,7.146,4352.2,4351.2,2.70522072]
["bitfinex","ETHUSD",1756488588039,7.146,4352.2,4351.9,2.29780958]
["bitfinex","ETHUSD",1756488588239,7.146,4352.2,4351.8,2.29787623]
["bitfinex","ETHUSD",1756488588879,7.146,4352.2,4351.9,2.29783878]
["bitfinex","ETHUSD",1756488589383,10.59238792,4352.2,4351.2,0.40702694]
["bitfinex","ETHUSD",1756488589585,8.294683,4352.2,4351.7,2.29795142]
["bitfinex","ETHUSD",1756488589787,8.294683,4352.2,4351.8,2.29788467]
["bitfinex","ETHUSD",1756488589989,8.294683,4352.2,4351.7,2.29793102]
["bitfinex","ETHUSD",1756488590481,8.294683,4352.2,4351.8,2.29789446]
["bitfinex","ETHUSD",1756488590684,10.13487204,4352.2,4351.2,0.40702694]
["bitfinex","ETHUSD",1756488590886,2.2977535,4352.1,4351.6,2.29798937]
["bitfinex","ETHUSD",1756488591050,7.837183,4352.2,4351.6,2.29798937]
["bitfinex","ETHUSD",1756488591251,7.837183,4352.2,4351.9,2.29783741]
["bitfinex","ETHUSD",1756488592197,7.837183,4352.2,4351.8,2.29788005]
["bitfinex","ETHUSD",1756488592484,7.837183,4352.2,4351.4,2.29811095]
["bitfinex","ETHUSD",1756488592685,7.837183,4352.2,4352.0,2.29778806]
["bitfinex","ETHUSD",1756488592892,8.294683,4352.2,4351.3,0.21790269]
["bitfinex","ETHUSD",1756488593098,0.3021,4352.1,4351.8,2.29786805]
["bitfinex","ETHUSD",1756488593300,8.294683,4352.2,4351.9,2.29784454]
["bitfinex","ETHUSD",1756488593612,7.837183,4352.2,4351.9,2.29784454]
["bitfinex","ETHUSD",1756488594661,8.294683,4352.2,4352.0,2.29779153]
["bitfinex","ETHUSD",1756488594892,8.294683,4352.2,4351.5,2.29805814]
["bitfinex","ETHUSD",1756488595202,7.837183,4352.2,4351.9,2.29781967]
["bitfinex","ETHUSD",1756488595396,0.3021,4352.0,4351.8,2.29786482]
["bitfinex","ETHUSD",1756488595589,0.4575,4351.9,4351.8,2.29786482]
["bitfinex","ETHUSD",1756488595902,0.7596,4351.9,4351.8,2.29786482]
["bitfinex","ETHUSD",1756488596106,7.9056,4351.9,4351.2,2.29821037]
["bitfinex","ETHUSD",1756488596287,2.778371,4351.8,4351.3,2.29815576]
["bitfinex","ETHUSD",1756488596466,7.6035,4351.7,4350.8,0.026]
["bitfinex","ETHUSD",1756488596669,7.146,4351.7,4351.6,2.59240533]
["bitfinex","ETHUSD",1756488598079,7.146,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756488599200,7.146,4351.7,4351.6,2.48730533]
["bitfinex","ETHUSD",1756488599388,7.146,4351.7,4351.6,2.96584231]
["bitfinex","ETHUSD",1756488600199,7.146,4352.6,4351.6,0.66783698]
["bitfinex","ETHUSD",1756488600499,7.146,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756488600698,7.146,4352.6,4352.5,2.48683015]
["bitfinex","ETHUSD",1756488601000,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488601516,0.023,4352.8,4352.0,1.768]
["bitfinex","ETHUSD",1756488601517,0.7826,4352.8,4352.0,1.768]
["bitfinex","ETHUSD",1756488601693,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488602263,0.023,4352.8,4352.7,2.48672458]
["bitfinex","ETHUSD",1756488604590,0.3251,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488604774,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488604978,0.023,4352.8,4352.7,2.94621581]
["bitfinex","ETHUSD",1756488606517,0.3251,4352.8,4352.1,0.1768]
["bitfinex","ETHUSD",1756488606719,0.7826,4352.8,4352.5,2.29752623]
["bitfinex","ETHUSD",1756488607009,0.3251,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488607212,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488607415,0.023,4352.8,4352.7,2.94621574]
["bitfinex","ETHUSD",1756488608916,0.7826,4352.8,4352.1,0.1768]
["bitfinex","ETHUSD",1756488609103,0.7826,4352.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1756488609411,0.7826,4352.8,4352.6,2.29747045]
["bitfinex","ETHUSD",1756488609611,0.023,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488610112,0.3251,4352.8,4352.6,2.29744793]
["bitfinex","ETHUSD",1756488610281,0.4575,4352.7,4352.6,2.29744793]
["bitfinex","ETHUSD",1756488610481,0.7596,4352.7,4352.6,2.29744793]
["bitfinex","ETHUSD",1756488611133,0.7596,4352.7,4351.8,2.2978763]
["bitfinex","ETHUSD",1756488611295,0.7596,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756488611495,2.29748463,4352.6,4352.1,2.29772864]
["bitfinex","ETHUSD",1756488611726,0.3021,4352.2,4352.1,2.29772864]
["bitfinex","ETHUSD",1756488611912,0.7596,4352.2,4352.1,2.29772864]
["bitfinex","ETHUSD",1756488612101,0.7596,4352.2,4350.7,0.2375]
["bitfinex","ETHUSD",1756488612102,0.4575,4352.6,4352.4,2.29756801]
["bitfinex","ETHUSD",1756488612297,0.4575,4352.6,4352.2,2.29766048]
["bitfinex","ETHUSD",1756488612495,2.32040033,4352.8,4352.2,0.63634053]
["bitfinex","ETHUSD",1756488612496,0.023,4352.8,4352.2,0.63634053]
["bitfinex","ETHUSD",1756488612895,0.023,4352.8,4352.6,2.29743371]
["bitfinex","ETHUSD",1756488613341,0.7596,4352.7,4352.4,2.29754728]
["bitfinex","ETHUSD",1756488613518,0.3021,4352.7,4352.5,2.29752727]
["bitfinex","ETHUSD",1756488613695,0.3021,4352.7,4352.3,2.29763395]
["bitfinex","ETHUSD",1756488613696,0.4575,4352.6,4352.3,2.29760002]
["bitfinex","ETHUSD",1756488613894,0.3021,4352.4,4352.0,1.768]
["bitfinex","ETHUSD",1756488614095,0.7596,4352.4,4352.1,2.29770846]
["bitfinex","ETHUSD",1756488614395,0.7596,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1756488614591,0.023,4352.8,4352.6,2.29743507]
["bitfinex","ETHUSD",1756488615070,0.7596,4352.7,4352.0,1.768]
["bitfinex","ETHUSD",1756488615190,0.7596,4352.7,4352.5,2.29750107]
["bitfinex","ETHUSD",1756488615401,0.3021,4352.7,4352.0,1.768]
["bitfinex","ETHUSD",1756488615600,0.023,4352.8,4352.6,2.29747186]
["bitfinex","ETHUSD",1756488615833,7.146,4352.7,4352.4,2.29753301]
["bitfinex","ETHUSD",1756488616019,0.3021,4352.5,4352.0,1.768]
["bitfinex","ETHUSD",1756488616222,0.4575,4352.4,4352.0,4.06576658]
["bitfinex","ETHUSD",1756488616428,0.3021,4352.1,4352.0,4.06576658]
["bitfinex","ETHUSD",1756488616622,0.4575,4352.5,4352.1,2.29770311]
["bitfinex","ETHUSD",1756488616800,0.3021,4352.2,4351.3,1.767]
["bitfinex","ETHUSD",1756488617157,7.4481,4352.2,4351.9,2.29781914]
["bitfinex","ETHUSD",1756488617307,0.4575,4352.1,4351.6,0.2427]
["bitfinex","ETHUSD",1756488617501,0.3021,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488617937,0.7596,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488618401,2.75527972,4352.1,4351.6,0.06]
["bitfinex","ETHUSD",1756488618596,0.7722,4351.7,4351.6,2.35800533]
["bitfinex","ETHUSD",1756488618797,0.7722,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488619237,3.07015252,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488619736,3.09311583,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488620098,3.07015252,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488620319,3.09311583,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488620539,6.09311583,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488620742,7.20162807,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488620945,7.56137187,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488621698,7.22189632,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488622746,6.86215252,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488622935,37.20162807,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488623609,7.20162807,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488625612,37.20162807,4351.7,4351.6,0.06]
["bitfinex","ETHUSD",1756488625810,3.792,4351.6,4351.1,0.004]
["bitfinex","ETHUSD",1756488626009,3.792,4351.1,4350.8,0.026]
["bitfinex","ETHUSD",1756488626236,6.37907504,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756488626446,6.09042787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488626751,6.90000342,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488627049,37.18870342,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488627430,37.30197359,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488627608,7.30197359,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488627813,37.30197359,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756488628212,37.30197359,4350.8,4350.1,0.004]
["bitfinex","ETHUSD",1756488628213,3.09053353,4350.6,4350.1,0.004]
["bitfinex","ETHUSD",1756488628416,6.0906392,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756488628730,36.71881475,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756488628937,37.54882378,4350.4,4350.1,0.004]
["bitfinex","ETHUSD",1756488631854,2.65854823,4350.4,4350.3,0.3109]
["bitfinex","ETHUSD",1756488632156,2.2986392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756488632913,0.4701,4350.8,4350.3,0.004]
["bitfinex","ETHUSD",1756488633150,2.29853353,4350.6,4350.3,0.3109]
["bitfinex","ETHUSD",1756488633317,7.146,4350.7,4350.3,0.3109]
["bitfinex","ETHUSD",1756488633517,7.146,4350.7,4350.5,2.29856831]
["bitfinex","ETHUSD",1756488633740,7.146,4350.7,4350.6,0.3069]
["bitfinex","ETHUSD",1756488633932,7.146,4350.7,4350.6,2.60543353]
["bitfinex","ETHUSD",1756488634137,7.146,4350.7,4350.6,2.81773353]
["bitfinex","ETHUSD",1756488634337,7.146,4350.7,4350.6,2.60543353]
["bitfinex","ETHUSD",1756488634589,7.146,4350.7,4350.6,3.32976649]
["bitfinex","ETHUSD",1756488634938,0.80957555,4352.2,4351.5,2.29805814]
["bitfinex","ETHUSD",1756488634939,0.691277,4352.2,4351.5,2.29805814]
["bitfinex","ETHUSD",1756488635147,0.691277,4352.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1756488635372,0.023,4352.8,4351.7,2.60485252]
["bitfinex","ETHUSD",1756488635677,0.023,4352.8,4351.7,3.30744359]
["bitfinex","ETHUSD",1756488636037,0.023,4352.8,4351.7,3.33042311]
["bitfinex","ETHUSD",1756488636438,0.023,4352.8,4351.7,4.12242311]
["bitfinex","ETHUSD",1756488636439,1e-08,4351.8,4351.7,4.12242311]
["bitfinex","ETHUSD",1756488636643,1e-08,4351.8,4351.7,7.23762311]
["bitfinex","ETHUSD",1756488636863,1e-08,4351.8,4351.7,7.21464359]
["bitfinex","ETHUSD",1756488637576,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756488637793,1e-08,4352.8,4352.7,4.08839882]
["bitfinex","ETHUSD",1756488638075,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756488638297,0.001,4353.7,4353.6,4.06494965]
["bitfinex","ETHUSD",1756488638437,0.001,4353.7,4353.6,4.58414965]
["bitfinex","ETHUSD",1756488638656,0.001,4353.7,4353.6,5.27456348]
["bitfinex","ETHUSD",1756488640883,0.001,4354.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756488641081,0.001,4354.8,4353.7,2.53216585]
["bitfinex","ETHUSD",1756488641290,0.001,4354.8,4353.7,2.83906585]
["bitfinex","ETHUSD",1756488641969,1e-08,4353.8,4353.7,6.63106585]
["bitfinex","ETHUSD",1756488642168,1e-08,4353.8,4353.7,7.98796168]
["bitfinex","ETHUSD",1756488642674,0.001,4354.8,4354.2,3.08863313]
["bitfinex","ETHUSD",1756488642675,1e-08,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756488642875,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488643082,1e-08,4354.8,4354.7,5.18523312]
["bitfinex","ETHUSD",1756488643414,1e-08,4354.8,4354.7,6.23793635]
["bitfinex","ETHUSD",1756488643578,1e-08,4354.9,4354.8,3.0883167]
["bitfinex","ETHUSD",1756488643782,1e-08,4355.2,4355.1,3.08815852]
["bitfinex","ETHUSD",1756488643973,1e-08,4355.2,4355.1,6.4180201]
["bitfinex","ETHUSD",1756488644169,1e-08,4355.6,4355.5,3.08794765]
["bitfinex","ETHUSD",1756488644369,1e-08,4355.6,4355.5,8.30110188]
["bitfinex","ETHUSD",1756488644575,1e-08,4355.8,4355.7,3.08784222]
["bitfinex","ETHUSD",1756488644800,1e-08,4355.8,4355.7,6.11080064]
["bitfinex","ETHUSD",1756488645102,1e-08,4355.8,4355.7,6.60704222]
["bitfinex","ETHUSD",1756488645422,1e-08,4355.8,4355.7,8.89226029]
["bitfinex","ETHUSD",1756488646304,1e-08,4355.8,4355.7,9.06396531]
["bitfinex","ETHUSD",1756488646475,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488646675,0.022,4356.8,4356.7,4.08526841]
["bitfinex","ETHUSD",1756488646870,0.022,4356.8,4356.7,5.29856841]
["bitfinex","ETHUSD",1756488647093,0.022,4356.8,4356.7,7.56083333]
["bitfinex","ETHUSD",1756488649485,0.4921,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488649486,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488649809,0.7739,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488650188,0.7739,4357.8,4357.5,4.06185276]
["bitfinex","ETHUSD",1756488650189,0.7739,4357.8,4357.5,1.767]
["bitfinex","ETHUSD",1756488650500,2.29484119,4357.6,4356.6,1.766]
["bitfinex","ETHUSD",1756488650701,0.022,4357.8,4356.6,1.766]
["bitfinex","ETHUSD",1756488650875,0.288,4356.7,4356.6,1.766]
["bitfinex","ETHUSD",1756488651077,0.7519,4356.7,4356.6,4.06136794]
["bitfinex","ETHUSD",1756488651925,0.7519,4356.7,4356.6,1.766]
["bitfinex","ETHUSD",1756488652125,0.001,4356.8,4356.6,4.23796794]
["bitfinex","ETHUSD",1756488652338,0.001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488652678,0.001,4356.8,4356.7,2.59761526]
["bitfinex","ETHUSD",1756488654394,0.001,4356.8,4356.7,3.62486841]
["bitfinex","ETHUSD",1756488654725,0.001,4356.8,4356.7,4.54279517]
["bitfinex","ETHUSD",1756488654894,0.001,4356.8,4356.7,7.51984202]
["bitfinex","ETHUSD",1756488655083,0.001,4356.8,4356.7,7.73214202]
["bitfinex","ETHUSD",1756488655283,0.001,4356.8,4356.7,7.51984202]
["bitfinex","ETHUSD",1756488656316,0.001,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756488656483,0.001,4357.7,4357.2,3.08705186]
["bitfinex","ETHUSD",1756488656484,0.001,4357.7,4357.3,0.792]
["bitfinex","ETHUSD",1756488656798,0.001,4357.7,4357.6,6.50354119]
["bitfinex","ETHUSD",1756488657199,0.022,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756488657612,1e-08,4357.8,4357.7,6.60138853]
["bitfinex","ETHUSD",1756488657813,1e-08,4357.8,4357.7,7.6790515]
["bitfinex","ETHUSD",1756488661798,1e-08,4357.8,4357.7,7.4667515]
["bitfinex","ETHUSD",1756488662387,1e-08,4357.8,4357.7,7.6790515]
["bitfinex","ETHUSD",1756488662820,1e-08,4357.8,4357.7,7.4667515]
["bitfinex","ETHUSD",1756488663014,1e-08,4357.8,4357.7,7.6790515]
["bitfinex","ETHUSD",1756488663214,1e-08,4357.8,4357.7,7.7934515]
["bitfinex","ETHUSD",1756488663812,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756488664124,1e-08,4358.8,4358.7,4.87420467]
["bitfinex","ETHUSD",1756488664309,1e-08,4358.8,4358.7,8.48026205]
["bitfinex","ETHUSD",1756488665385,0.1,4361.0,4358.7,8.48026205]
["bitfinex","ETHUSD",1756488665386,1e-08,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1756488665590,1e-08,4359.8,4359.7,8.86319973]
["bitfinex","ETHUSD",1756488665790,1e-08,4359.8,4359.7,9.16549973]
["bitfinex","ETHUSD",1756488666394,1e-08,4359.8,4359.7,8.97759973]
["bitfinex","ETHUSD",1756488667299,1e-08,4359.8,4359.7,9.27989973]
["bitfinex","ETHUSD",1756488667820,1e-08,4359.8,4359.7,8.97759973]
["bitfinex","ETHUSD",1756488668203,1e-08,4359.8,4359.7,9.27989973]
["bitfinex","ETHUSD",1756488669501,1e-08,4359.8,4359.7,9.49219973]
["bitfinex","ETHUSD",1756488670001,0.022,4361.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1756488670192,0.4639,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756488670393,0.7519,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756488670595,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756488670798,0.022,4361.8,4361.7,2.31561088]
["bitfinex","ETHUSD",1756488670996,0.022,4361.8,4361.7,3.18222562]
["bitfinex","ETHUSD",1756488671321,0.022,4361.8,4361.7,3.15929878]
["bitfinex","ETHUSD",1756488671524,0.022,4361.8,4361.7,3.46159878]
["bitfinex","ETHUSD",1756488671725,1e-08,4361.8,4361.7,34.17088238]
["bitfinex","ETHUSD",1756488671923,1e-08,4361.8,4361.7,34.36025554]
["bitfinex","ETHUSD",1756488672123,1e-08,4361.8,4361.7,6.95129878]
["bitfinex","ETHUSD",1756488672323,1e-08,4361.8,4361.7,7.25359878]
["bitfinex","ETHUSD",1756488672495,1e-08,4361.8,4361.7,7.46589878]
["bitfinex","ETHUSD",1756488672697,1e-08,4361.8,4361.7,8.89589878]
["bitfinex","ETHUSD",1756488673040,1e-08,4361.8,4361.7,7.46589878]
["bitfinex","ETHUSD",1756488673492,0.022,4363.8,4361.9,0.792]
["bitfinex","ETHUSD",1756488673493,0.4639,4363.7,4361.9,0.792]
["bitfinex","ETHUSD",1756488673693,0.4639,4363.7,4362.1,0.792]
["bitfinex","ETHUSD",1756488673925,0.4639,4363.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1756488674090,0.4639,4363.7,4363.3,1.90131843]
["bitfinex","ETHUSD",1756488674295,0.022,4363.8,4363.7,6.08363324]
["bitfinex","ETHUSD",1756488674296,1e-08,4363.8,4363.7,6.08363324]
["bitfinex","ETHUSD",1756488674535,0.4639,4365.1,4365.0,3.08295074]
["bitfinex","ETHUSD",1756488674536,1e-08,4365.1,4365.0,3.08295074]
["bitfinex","ETHUSD",1756488674719,0.022,4367.8,4365.0,3.86870673]
["bitfinex","ETHUSD",1756488674720,25.48635676,4367.8,4365.0,3.86870673]
["bitfinex","ETHUSD",1756488675026,25.46435676,4367.2,4365.9,2.29047848]
["bitfinex","ETHUSD",1756488675330,0.022,4367.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1756488675331,0.4639,4366.1,4365.9,2.29047848]
["bitfinex","ETHUSD",1756488675512,0.022,4367.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1756488675513,0.8519,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756488676103,0.8519,4366.0,4365.0,1.8784]
["bitfinex","ETHUSD",1756488676104,0.8519,4366.0,4365.0,1.764]
["bitfinex","ETHUSD",1756488676303,0.4639,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756488676514,0.7519,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756488676724,0.7519,4365.9,4365.0,1.764]
["bitfinex","ETHUSD",1756488676896,0.4639,4365.8,4365.0,1.764]
["bitfinex","ETHUSD",1756488677095,0.4639,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756488677305,0.7519,4365.8,4365.0,1.764]
["bitfinex","ETHUSD",1756488677507,0.4639,4365.7,4365.0,1.764]
["bitfinex","ETHUSD",1756488677798,0.4639,4365.7,4363.4,8.49463145]
["bitfinex","ETHUSD",1756488677799,0.4639,4365.7,4364.3,1.763]
["bitfinex","ETHUSD",1756488678016,0.4639,4365.6,4364.3,1.763]
["bitfinex","ETHUSD",1756488678218,0.288,4364.4,4364.3,1.763]
["bitfinex","ETHUSD",1756488678417,0.7519,4364.4,4364.3,1.763]
["bitfinex","ETHUSD",1756488678625,0.7519,4364.4,4363.5,0.02291738]
["bitfinex","ETHUSD",1756488678626,0.7519,4364.4,4363.6,1.763]
["bitfinex","ETHUSD",1756488678841,0.7519,4364.4,4364.1,2.29137196]
["bitfinex","ETHUSD",1756488678842,0.4599,4364.3,4364.1,2.29137196]
["bitfinex","ETHUSD",1756488679042,0.7473,4364.2,4363.4,1.763]
["bitfinex","ETHUSD",1756488679228,0.7473,4364.2,4364.1,2.2178232]
["bitfinex","ETHUSD",1756488679545,0.7473,4364.2,4364.0,2.29145979]
["bitfinex","ETHUSD",1756488679720,0.4599,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756488679919,0.7473,4364.1,4363.9,2.29151198]
["bitfinex","ETHUSD",1756488680245,0.4599,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756488680431,0.35860941,4365.3,4363.9,2.29152822]
["bitfinex","ETHUSD",1756488680432,0.4599,4364.7,4364.6,2.29112347]
["bitfinex","ETHUSD",1756488680634,0.4599,4365.2,4364.7,2.2911082]
["bitfinex","ETHUSD",1756488680944,0.4599,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756488681544,0.7473,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756488681711,0.7473,4365.1,4364.2,1.763]
["bitfinex","ETHUSD",1756488681916,0.4599,4365.0,4364.2,1.763]
["bitfinex","ETHUSD",1756488682459,0.4599,4365.0,4364.7,2.29107002]
["bitfinex","ETHUSD",1756488682748,3.0,4365.7,4364.9,2.29099802]
["bitfinex","ETHUSD",1756488682749,2.29058373,4365.7,4364.9,2.29099802]
["bitfinex","ETHUSD",1756488682944,0.2874,4365.0,4364.9,2.29099802]
["bitfinex","ETHUSD",1756488683337,0.7473,4365.0,4364.2,1.763]
["bitfinex","ETHUSD",1756488683541,0.4599,4364.9,4364.2,1.763]
["bitfinex","ETHUSD",1756488683739,0.4599,4364.9,4363.8,0.022]
["bitfinex","ETHUSD",1756488683943,0.2874,4363.9,4363.8,2.31358073]
["bitfinex","ETHUSD",1756488684136,0.7473,4363.9,4363.8,2.31358073]
["bitfinex","ETHUSD",1756488684967,0.4599,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756488685129,0.7473,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756488686339,0.7473,4364.6,4360.2,3.97877694]
["bitfinex","ETHUSD",1756488686340,0.7473,4364.6,4363.4,1.8774]
["bitfinex","ETHUSD",1756488686542,0.7473,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756488687866,0.7483,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756488688233,0.7483,4364.6,4363.4,1.763]
["bitfinex","ETHUSD",1756488688468,0.4599,4364.5,4364.3,2.29130363]
["bitfinex","ETHUSD",1756488688670,0.7473,4364.4,4363.4,1.763]
["bitfinex","ETHUSD",1756488688847,0.4599,4364.3,4363.4,4.763]
["bitfinex","ETHUSD",1756488689043,0.4599,4364.3,4363.4,1.763]
["bitfinex","ETHUSD",1756488689248,0.2874,4363.5,4363.4,1.763]
["bitfinex","ETHUSD",1756488689432,0.7473,4363.5,4362.8,0.022]
["bitfinex","ETHUSD",1756488690246,2.29188646,4363.3,4362.8,0.022]
["bitfinex","ETHUSD",1756488690656,0.2874,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488690839,0.4599,4363.6,4363.1,2.29193508]
["bitfinex","ETHUSD",1756488691079,0.4599,4363.5,4363.1,2.29193508]
["bitfinex","ETHUSD",1756488691273,0.4599,4363.4,4362.9,2.29205345]
["bitfinex","ETHUSD",1756488691590,0.4599,4363.3,4362.8,0.022]
["bitfinex","ETHUSD",1756488691773,0.4599,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756488691950,0.7473,4363.3,4362.8,0.022]
["bitfinex","ETHUSD",1756488692152,0.4599,4363.2,4362.8,0.022]
["bitfinex","ETHUSD",1756488692481,0.4599,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756488692680,0.7473,4363.2,4363.0,2.29197133]
["bitfinex","ETHUSD",1756488692887,0.2874,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756488693453,0.7473,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756488693796,0.4599,4363.6,4362.8,0.022]
["bitfinex","ETHUSD",1756488693965,0.4599,4363.6,4363.4,2.29175007]
["bitfinex","ETHUSD",1756488694167,1.764,4364.6,4363.8,2.29154501]
["bitfinex","ETHUSD",1756488694473,0.2874,4363.9,4363.8,2.29154501]
["bitfinex","ETHUSD",1756488694798,0.7473,4363.9,4363.7,2.29162724]
["bitfinex","ETHUSD",1756488694968,30.4599,4363.8,4362.8,0.2005]
["bitfinex","ETHUSD",1756488695169,0.4599,4363.8,4362.8,0.022]
["bitfinex","ETHUSD",1756488695367,0.4599,4363.8,4362.9,2.29205345]
["bitfinex","ETHUSD",1756488695569,0.4599,4363.8,4363.5,2.29173068]
["bitfinex","ETHUSD",1756488695800,0.2874,4363.6,4363.5,2.29173068]
["bitfinex","ETHUSD",1756488696102,0.7473,4363.6,4363.5,2.29173068]
["bitfinex","ETHUSD",1756488696397,0.7473,4363.6,4362.8,0.022]
["bitfinex","ETHUSD",1756488697102,0.73349259,4363.5,4362.8,0.022]
["bitfinex","ETHUSD",1756488697276,2.29195978,4363.1,4362.8,0.022]
["bitfinex","ETHUSD",1756488697477,0.2874,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488697869,0.7473,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488698369,3.03935345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488698577,0.7473,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488698902,3.03935345,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488699200,0.7473,4362.9,4362.8,0.022]
["bitfinex","ETHUSD",1756488700266,0.7473,4362.9,4362.8,2.31410598]
["bitfinex","ETHUSD",1756488700603,0.81866259,4363.5,4362.8,0.48262928]
["bitfinex","ETHUSD",1756488700907,0.81866259,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756488700908,0.4599,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756488701209,0.7473,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756488701368,0.7473,4363.5,4363.3,2.29181751]
["bitfinex","ETHUSD",1756488701569,0.2874,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756488702195,0.4599,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756488702501,0.7473,4363.9,4363.4,2.2917856]
["bitfinex","ETHUSD",1756488702669,0.4599,4363.8,4363.4,2.29176307]
["bitfinex","ETHUSD",1756488702869,0.2874,4363.5,4363.4,2.29176307]
["bitfinex","ETHUSD",1756488703203,0.7473,4363.5,4363.4,2.29176307]
["bitfinex","ETHUSD",1756488703399,0.7473,4363.5,4362.8,0.022]
["bitfinex","ETHUSD",1756488703601,0.7473,4363.5,4363.3,2.29180217]
["bitfinex","ETHUSD",1756488703819,0.4599,4363.4,4362.8,0.022]
["bitfinex","ETHUSD",1756488704114,0.4599,4363.4,4363.0,2.29199562]
["bitfinex","ETHUSD",1756488704413,0.2874,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756488704603,3.0,4364.1,4363.2,2.29184434]
["bitfinex","ETHUSD",1756488704913,0.4599,4363.5,4363.3,2.29183544]
["bitfinex","ETHUSD",1756488705117,0.2874,4363.4,4363.2,2.29189077]
["bitfinex","ETHUSD",1756488705279,2.2229,4364.4,4362.8,0.026]
["bitfinex","ETHUSD",1756488705484,0.4599,4363.9,4363.4,2.29174189]
["bitfinex","ETHUSD",1756488705714,0.4599,4363.8,4363.5,2.29171104]
["bitfinex","ETHUSD",1756488705915,0.001,4364.1,4363.2,2.29187198]
["bitfinex","ETHUSD",1756488706085,0.001,4364.1,4363.9,2.29148902]
["bitfinex","ETHUSD",1756488706788,0.7473,4364.0,4363.9,2.29152359]
["bitfinex","ETHUSD",1756488707083,0.001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756488707419,0.001,4364.1,4364.0,2.62699046]
["bitfinex","ETHUSD",1756488707625,0.001,4364.1,4364.0,3.32509013]
["bitfinex","ETHUSD",1756488708139,0.001,4364.1,4364.0,3.01249013]
["bitfinex","ETHUSD",1756488708435,0.001,4364.1,4364.0,3.32509013]
["bitfinex","ETHUSD",1756488709994,1e-08,4364.1,4364.0,3.56030488]
["bitfinex","ETHUSD",1756488710298,1e-08,4364.1,4364.0,7.46606073]
["bitfinex","ETHUSD",1756488710500,1e-08,4364.1,4364.0,7.44379013]
["bitfinex","ETHUSD",1756488712539,1e-08,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756488712726,1e-08,4364.6,4364.5,4.07712532]
["bitfinex","ETHUSD",1756488712926,1e-08,4364.6,4364.5,4.59162532]
["bitfinex","ETHUSD",1756488713126,1e-08,4364.6,4364.5,4.56871319]
["bitfinex","ETHUSD",1756488713326,1e-08,4364.6,4364.5,7.56871319]
["bitfinex","ETHUSD",1756488713538,1e-08,4364.6,4364.5,8.55471217]
["bitfinex","ETHUSD",1756488713838,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756488714138,1e-08,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756488714302,1e-08,4365.1,4365.0,3.28274376]
["bitfinex","ETHUSD",1756488714733,1e-08,4365.1,4365.0,3.49504376]
["bitfinex","ETHUSD",1756488715410,1e-08,4365.1,4365.0,3.51795326]
["bitfinex","ETHUSD",1756488715807,1e-08,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756488716041,1e-08,4365.5,4365.4,5.17829244]
["bitfinex","ETHUSD",1756488716203,1e-08,4365.5,4365.4,5.45758504]
["bitfinex","ETHUSD",1756488716410,1e-08,4365.5,4365.4,5.66988504]
["bitfinex","ETHUSD",1756488716612,0.044,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756488717013,0.7865,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756488718152,0.044,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756488718456,0.044,4366.8,4366.7,3.22647683]
["bitfinex","ETHUSD",1756488718628,0.044,4366.8,4366.7,2.92427683]
["bitfinex","ETHUSD",1756488718826,0.7865,4366.8,4366.4,1.762]
["bitfinex","ETHUSD",1756488719031,0.3433,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756488720080,0.7865,4366.8,4366.7,1.81505885]
["bitfinex","ETHUSD",1756488720224,3.0,4365.2,4362.3,0.004]
["bitfinex","ETHUSD",1756488720425,0.2993,4362.9,4362.3,0.004]
["bitfinex","ETHUSD",1756488720661,2.29210598,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756488720958,0.1144,4362.4,4361.8,0.022]
["bitfinex","ETHUSD",1756488721130,0.4137,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488721337,4.20536227,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488721530,3.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488721731,0.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488721932,0.1144,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488722162,0.1144,4362.0,4361.8,2.31462468]
["bitfinex","ETHUSD",1756488722530,0.4137,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488722761,0.1144,4362.0,4361.8,2.31458536]
["bitfinex","ETHUSD",1756488723138,0.4137,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488723356,0.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488723567,0.1144,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488723764,0.4137,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488723973,0.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488724193,4.807448,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488724474,3.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488726175,0.1144,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488726343,0.8569,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488726545,3.14942636,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488726765,3.72726226,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488726965,3.75022557,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488727446,4.08616026,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488728550,4.10912357,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756488728770,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756488728984,25.54520202,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756488729296,26.86553792,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756488729493,27.22451077,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756488730399,27.22451077,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488730400,0.792,4360.7,4359.8,0.022]
["bitfinex","ETHUSD",1756488730703,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488730903,5.61589389,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488731067,6.55974097,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488731567,4.10156833,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488731787,3.7425,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488731989,6.03613058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488732263,37.40596648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488733091,7.40596648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488736007,3.61396648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488736376,0.8771359,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488736576,6.61396648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488736777,3.61396648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488737687,3.63692979,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488737913,36.63692979,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488738081,6.61396648,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756488739526,2.29407451,4359.1,4358.8,0.022]
["bitfinex","ETHUSD",1756488739817,3.0,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756488740013,6.16209268,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756488740217,6.95181875,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756488740435,7.85821875,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756488741025,2.29465529,4358.0,4357.8,0.022]
["bitfinex","ETHUSD",1756488741321,3.0,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756488741519,3.02296331,4358.8,4358.1,2.29454586]
["bitfinex","ETHUSD",1756488741709,5.29421644,4358.8,4358.0,2.29461726]
["bitfinex","ETHUSD",1756488741907,0.1144,4357.9,4357.8,2.31673587]
["bitfinex","ETHUSD",1756488742487,0.1144,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756488742929,0.9823359,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756488743290,4.43589921,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756488743494,3.0,4357.9,4357.8,2.62703587]
["bitfinex","ETHUSD",1756488743728,3.0,4357.9,4357.8,3.08043587]
["bitfinex","ETHUSD",1756488744185,3.1144,4357.9,4357.8,2.62703587]
["bitfinex","ETHUSD",1756488745119,3.1144,4357.9,4357.8,3.08043587]
["bitfinex","ETHUSD",1756488746022,0.1144,4357.9,4357.8,3.61835936]
["bitfinex","ETHUSD",1756488746729,1.765,4359.4,4357.8,3.61835936]
["bitfinex","ETHUSD",1756488746730,0.1144,4358.1,4357.8,1.32362349]
["bitfinex","ETHUSD",1756488746929,0.1144,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756488747425,0.1144,4358.1,4358.0,3.05833056]
["bitfinex","ETHUSD",1756488747606,0.1144,4358.1,4358.0,3.64962429]
["bitfinex","ETHUSD",1756488748305,0.1144,4358.1,4358.0,3.67257059]
["bitfinex","ETHUSD",1756488749103,0.1144,4358.1,4358.0,3.64962429]
["bitfinex","ETHUSD",1756488751522,0.78971637,4359.5,4358.0,3.64962429]
["bitfinex","ETHUSD",1756488751523,0.35911637,4359.5,4358.2,0.792]
["bitfinex","ETHUSD",1756488751690,1.765,4360.2,4358.8,2.29419422]
["bitfinex","ETHUSD",1756488751892,1.765,4360.2,4359.7,2.29370013]
["bitfinex","ETHUSD",1756488752098,1.765,4360.2,4359.8,2.29367495]
["bitfinex","ETHUSD",1756488752320,1.765,4360.2,4360.0,2.29354259]
["bitfinex","ETHUSD",1756488752522,0.4306,4360.5,4360.1,2.29351808]
["bitfinex","ETHUSD",1756488752996,3.4306,4360.5,4359.2,2.29398249]
["bitfinex","ETHUSD",1756488753229,3.0,4360.5,4359.1,2.2184]
["bitfinex","ETHUSD",1756488753408,3.0,4360.5,4360.1,2.29348767]
["bitfinex","ETHUSD",1756488753620,0.4306,4360.6,4359.2,0.02293998]
["bitfinex","ETHUSD",1756488753958,0.4306,4360.6,4360.2,2.29344109]
["bitfinex","ETHUSD",1756488754253,0.4306,4360.6,4360.2,2.29344858]
["bitfinex","ETHUSD",1756488754447,3.022,4360.8,4360.1,2.29351143]
["bitfinex","ETHUSD",1756488754621,3.022,4360.8,4360.2,2.29345339]
["bitfinex","ETHUSD",1756488754821,3.022,4360.8,4359.1,2.2184]
["bitfinex","ETHUSD",1756488754822,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488756762,0.7427,4360.8,4359.6,2.2937616]
["bitfinex","ETHUSD",1756488757262,0.7427,4360.8,4360.1,2.29351159]
["bitfinex","ETHUSD",1756488757428,0.3121,4360.8,4359.6,2.29377789]
["bitfinex","ETHUSD",1756488757642,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488758826,0.022,4360.8,4359.6,0.4534]
["bitfinex","ETHUSD",1756488759065,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488760266,0.023,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488761373,0.023,4360.8,4360.7,3.0569098]
["bitfinex","ETHUSD",1756488762957,0.023,4360.8,4360.7,2.6035098]
["bitfinex","ETHUSD",1756488764359,0.023,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488765066,0.7437,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488765564,0.3131,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756488766550,0.7437,4360.8,4359.9,1.765]
["bitfinex","ETHUSD",1756488766859,0.7437,4360.8,4360.0,2.29357798]
["bitfinex","ETHUSD",1756488767060,0.7437,4360.8,4359.9,1.765]
["bitfinex","ETHUSD",1756488767274,0.7437,4360.8,4358.9,1.764]
["bitfinex","ETHUSD",1756488767275,3.0,4360.1,4358.9,1.764]
["bitfinex","ETHUSD",1756488767429,0.45356331,4360.0,4359.4,2.29385515]
["bitfinex","ETHUSD",1756488767630,0.45356331,4360.0,4359.5,2.29384006]
["bitfinex","ETHUSD",1756488767829,0.2901,4359.6,4359.4,2.29388888]
["bitfinex","ETHUSD",1756488768152,0.2901,4359.6,4358.9,1.764]
["bitfinex","ETHUSD",1756488768326,0.2901,4359.6,4359.4,2.29388679]
["bitfinex","ETHUSD",1756488768528,0.2901,4359.6,4358.9,1.764]
["bitfinex","ETHUSD",1756488768529,0.2901,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756488769663,0.2901,4359.6,4358.2,0.17250264]
["bitfinex","ETHUSD",1756488769664,0.7559,4359.6,4358.2,0.17250264]
["bitfinex","ETHUSD",1756488769976,3.0,4359.4,4359.0,2.29407842]
["bitfinex","ETHUSD",1756488770261,0.3590928,4359.4,4358.6,2.29428683]
["bitfinex","ETHUSD",1756488770426,0.3590928,4359.4,4358.3,0.4601]
["bitfinex","ETHUSD",1756488770627,4.764,4359.7,4358.3,0.4601]
["bitfinex","ETHUSD",1756488770823,4.764,4359.7,4359.2,2.29397792]
["bitfinex","ETHUSD",1756488771166,0.3045,4359.3,4358.4,2.29438603]
["bitfinex","ETHUSD",1756488771366,5.75982882,4359.2,4358.1,2.29456915]
["bitfinex","ETHUSD",1756488771531,0.4658,4359.1,4358.3,2.29442277]
["bitfinex","ETHUSD",1756488771735,0.86914728,4359.1,4358.0,1.768]
["bitfinex","ETHUSD",1756488771935,2.2942392,4358.8,4358.0,1.768]
["bitfinex","ETHUSD",1756488772148,0.3045,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488772361,3.0,4358.5,4358.2,2.29451609]
["bitfinex","ETHUSD",1756488772537,0.3045,4358.3,4358.0,0.004]
["bitfinex","ETHUSD",1756488772861,5.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488773060,35.69792519,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488773230,36.00242519,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488773431,36.46822519,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488774334,0.3045,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488774728,1.764,4358.5,4358.0,0.004]
["bitfinex","ETHUSD",1756488774928,1.764,4358.5,4358.0,2.29861993]
["bitfinex","ETHUSD",1756488775152,0.4658,4358.9,4358.0,0.004]
["bitfinex","ETHUSD",1756488775153,3.4658,4358.8,4358.0,0.004]
["bitfinex","ETHUSD",1756488775358,2.29426612,4358.7,4358.0,0.004]
["bitfinex","ETHUSD",1756488775879,0.3045,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488776033,3.0,4358.9,4358.0,2.29862794]
["bitfinex","ETHUSD",1756488776229,0.52308,4358.9,4358.5,2.29435887]
["bitfinex","ETHUSD",1756488776459,2.2308,4359.2,4358.5,2.29435887]
["bitfinex","ETHUSD",1756488776460,5.2308,4359.2,4358.5,2.29432195]
["bitfinex","ETHUSD",1756488776650,5.2308,4359.2,4358.5,2.29434388]
["bitfinex","ETHUSD",1756488776858,2.2308,4359.2,4358.0,2.29860329]
["bitfinex","ETHUSD",1756488777065,1.765,4359.2,4358.7,2.2942214]
["bitfinex","ETHUSD",1756488777277,0.4658,4359.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488777446,0.3045,4358.8,4358.3,2.29446322]
["bitfinex","ETHUSD",1756488777646,0.3045,4358.8,4358.0,0.004]
["bitfinex","ETHUSD",1756488777849,3.0,4358.5,4358.0,0.004]
["bitfinex","ETHUSD",1756488778170,3.0,4358.5,4358.1,2.29457659]
["bitfinex","ETHUSD",1756488778374,3.0,4358.5,4358.0,0.004]
["bitfinex","ETHUSD",1756488778847,3.4658,4358.5,4358.0,0.004]
["bitfinex","ETHUSD",1756488779054,0.3045,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488779266,0.35917858,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756488779861,0.35917858,4358.4,4358.1,2.29453539]
["bitfinex","ETHUSD",1756488780072,0.35917858,4358.4,4358.1,2.29454914]
["bitfinex","ETHUSD",1756488780441,19.90838693,4359.1,4358.0,0.004]
["bitfinex","ETHUSD",1756488780641,3.0,4359.0,4358.0,0.4641]
["bitfinex","ETHUSD",1756488781073,3.0,4359.0,4358.6,2.29430406]
["bitfinex","ETHUSD",1756488781264,3.0,4359.0,4358.0,0.4641]
["bitfinex","ETHUSD",1756488781265,0.3045,4358.7,4358.1,2.29457791]
["bitfinex","ETHUSD",1756488781575,3.0,4359.0,4358.5,2.29434299]
["bitfinex","ETHUSD",1756488781878,3.4658,4359.0,4358.4,2.29439958]
["bitfinex","ETHUSD",1756488782075,3.4658,4359.0,4358.5,2.29435863]
["bitfinex","ETHUSD",1756488782382,1.766,4359.2,4358.9,2.29411884]
["bitfinex","ETHUSD",1756488782542,0.001,4359.2,4358.9,2.29411884]
["bitfinex","ETHUSD",1756488782745,0.001,4359.2,4358.1,0.4601]
["bitfinex","ETHUSD",1756488782938,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488783250,0.001,4359.2,4359.1,2.89561667]
["bitfinex","ETHUSD",1756488783448,0.001,4359.2,4359.1,3.35571667]
["bitfinex","ETHUSD",1756488784463,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488784692,0.3055,4359.2,4359.0,2.29408976]
["bitfinex","ETHUSD",1756488784892,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488785753,0.001,4359.2,4358.2,2.7546135]
["bitfinex","ETHUSD",1756488785989,0.001,4359.2,4358.3,2.29447261]
["bitfinex","ETHUSD",1756488786290,0.001,4359.2,4358.6,2.29431468]
["bitfinex","ETHUSD",1756488786586,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488786963,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488790082,0.001,4359.2,4359.1,3.05065152]
["bitfinex","ETHUSD",1756488790275,0.001,4359.2,4359.1,3.58512817]
["bitfinex","ETHUSD",1756488790599,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488790802,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488792004,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488792803,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488793509,0.001,4359.2,4359.1,3.07359203]
["bitfinex","ETHUSD",1756488793711,0.001,4359.2,4359.1,3.78686273]
["bitfinex","ETHUSD",1756488794304,0.001,4359.2,4359.1,3.30382222]
["bitfinex","ETHUSD",1756488794505,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488794921,0.001,4359.2,4359.1,3.05065152]
["bitfinex","ETHUSD",1756488796792,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488797817,0.3055,4359.2,4359.0,1.765]
["bitfinex","ETHUSD",1756488797989,0.3055,4359.2,4359.0,4.05907562]
["bitfinex","ETHUSD",1756488798317,0.001,4359.2,4359.1,2.59055152]
["bitfinex","ETHUSD",1756488798612,0.001,4359.2,4359.1,2.87043087]
["bitfinex","ETHUSD",1756488798812,1e-08,4359.2,4359.1,3.33097138]
["bitfinex","ETHUSD",1756488799821,1e-08,4359.2,4359.1,4.12297138]
["bitfinex","ETHUSD",1756488801594,1e-08,4359.2,4359.1,2.87043087]
["bitfinex","ETHUSD",1756488801809,1e-08,4359.2,4359.1,3.33097138]
["bitfinex","ETHUSD",1756488802289,1e-08,4359.2,4359.1,3.30803087]
["bitfinex","ETHUSD",1756488802483,1e-08,4359.2,4359.1,4.12297138]
["bitfinex","ETHUSD",1756488802989,1e-08,4359.2,4359.1,3.68537138]
["bitfinex","ETHUSD",1756488803189,1e-08,4359.2,4359.1,2.89337138]
["bitfinex","ETHUSD",1756488803418,1e-08,4359.2,4359.1,3.33097138]
["bitfinex","ETHUSD",1756488803917,1e-08,4359.2,4359.1,4.12297138]
["bitfinex","ETHUSD",1756488804495,1e-08,4359.2,4359.1,2.87043087]
["bitfinex","ETHUSD",1756488804795,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488805707,1e-08,4359.2,4359.1,2.60975152]
["bitfinex","ETHUSD",1756488806626,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488806932,0.29520001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488807518,1e-08,4359.2,4359.1,2.60975152]
["bitfinex","ETHUSD",1756488807733,1e-08,4359.2,4359.1,2.96093423]
["bitfinex","ETHUSD",1756488808104,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488808732,1e-08,4359.2,4359.1,2.60975152]
["bitfinex","ETHUSD",1756488808932,1e-08,4359.2,4359.1,3.07029203]
["bitfinex","ETHUSD",1756488811014,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488812537,0.29520001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488813300,1e-08,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488813927,0.29520001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756488814466,0.29520001,4359.2,4359.0,4.05907562]
["bitfinex","ETHUSD",1756488814467,0.75920001,4359.2,4359.0,4.05910104]
["bitfinex","ETHUSD",1756488814639,0.464,4359.1,4358.3,1.764]
["bitfinex","ETHUSD",1756488814841,0.02296331,4359.0,4358.4,2.29441166]
["bitfinex","ETHUSD",1756488815042,0.2952,4358.5,4358.4,2.29441166]
["bitfinex","ETHUSD",1756488815229,0.7592,4358.5,4358.3,4.05843558]
["bitfinex","ETHUSD",1756488815432,0.464,4358.4,4358.1,0.004]
["bitfinex","ETHUSD",1756488815631,30.70348511,4358.3,4358.1,0.004]
["bitfinex","ETHUSD",1756488815852,5.58972526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756488816162,3.7592,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756488816463,6.05372526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756488816680,6.43123046,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756488816829,6.43123046,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756488816830,30.792,4358.1,4357.8,0.022]
["bitfinex","ETHUSD",1756488817174,3.08678853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756488817328,3.08678853,4357.7,4357.2,0.004]
["bitfinex","ETHUSD",1756488817329,56.09605061,4357.6,4357.2,0.004]
["bitfinex","ETHUSD",1756488817532,2.29499919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488817788,7.35519919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488817926,7.73270439,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488818132,38.19670439,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488818471,8.19670439,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488818644,28.20591381,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488818962,58.99791381,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488819949,38.98870439,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488820146,58.99791381,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488820892,55.91091462,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488821182,7.81919919,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488821345,5.5242,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488821975,5.0602,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488822378,3.2952,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488822884,2.557,4358.1,4357.2,0.004]
["bitfinex","ETHUSD",1756488822885,0.464,4357.9,4357.2,0.004]
["bitfinex","ETHUSD",1756488823096,1.765,4358.1,4357.6,2.29482817]
["bitfinex","ETHUSD",1756488823277,0.02296331,4358.6,4357.8,2.29469921]
["bitfinex","ETHUSD",1756488823475,2.29440141,4358.5,4357.5,2.29484827]
["bitfinex","ETHUSD",1756488823652,2.29432094,4358.6,4357.6,2.29478905]
["bitfinex","ETHUSD",1756488823985,3.02296331,4358.6,4357.2,0.004]
["bitfinex","ETHUSD",1756488824171,35.75839903,4358.5,4357.7,2.29478553]
["bitfinex","ETHUSD",1756488824371,35.75839903,4358.5,4357.2,0.004]
["bitfinex","ETHUSD",1756488824372,3.0,4358.3,4357.5,2.29486005]
["bitfinex","ETHUSD",1756488824557,2.78150525,4358.2,4357.3,2.29498267]
["bitfinex","ETHUSD",1756488824757,2.78150525,4358.2,4357.2,0.004]
["bitfinex","ETHUSD",1756488824758,0.464,4358.2,4357.2,0.004]
["bitfinex","ETHUSD",1756488824984,0.464,4358.2,4357.6,2.29484106]
["bitfinex","ETHUSD",1756488825293,3.464,4358.6,4357.2,0.004]
["bitfinex","ETHUSD",1756488825483,2.29457907,4358.1,4357.2,0.004]
["bitfinex","ETHUSD",1756488825686,2.75846876,4358.4,4357.2,0.004]
["bitfinex","ETHUSD",1756488825687,0.02296331,4358.0,4357.2,0.004]
["bitfinex","ETHUSD",1756488826001,25.59940861,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488826215,56.85540861,4357.3,4357.2,0.004]
["bitfinex","ETHUSD",1756488826490,0.792,4357.1,4356.8,0.026]
["bitfinex","ETHUSD",1756488826658,6.08720989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756488826860,36.75991509,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756488827183,37.22391509,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756488828088,36.43191509,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756488829308,37.22391509,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756488830019,0.3775052,4356.8,4355.8,0.022]
["bitfinex","ETHUSD",1756488830219,3.0,4356.3,4355.8,0.022]
["bitfinex","ETHUSD",1756488830419,0.2906,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488830601,5.60930012,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488830801,6.03873681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488832402,3.743,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488832631,6.06170012,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488832819,6.03873681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488834437,36.03873681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488834593,33.792,4355.8,4354.8,0.022]
["bitfinex","ETHUSD",1756488834915,25.30547339,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488835113,23.29980942,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488835488,25.59607339,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488835689,26.04847339,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488836306,27.21797859,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488836593,27.57740563,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756488837704,3.35942704,4354.9,4354.8,0.3111]
["bitfinex","ETHUSD",1756488838026,1.766,4355.4,4354.8,0.7578]
["bitfinex","ETHUSD",1756488838226,1.766,4355.4,4354.9,2.2962612]
["bitfinex","ETHUSD",1756488838419,0.35943638,4355.7,4355.0,2.29619706]
["bitfinex","ETHUSD",1756488838730,0.38239969,4355.7,4355.2,2.29606132]
["bitfinex","ETHUSD",1756488838899,0.38239969,4355.7,4354.8,0.022]
["bitfinex","ETHUSD",1756488838900,0.35943638,4355.7,4354.8,0.022]
["bitfinex","ETHUSD",1756488839094,0.02296331,4355.6,4354.8,0.022]
["bitfinex","ETHUSD",1756488839293,0.02296331,4355.6,4355.2,2.29609904]
["bitfinex","ETHUSD",1756488839525,0.35943638,4355.7,4354.8,0.022]
["bitfinex","ETHUSD",1756488839826,0.02296331,4355.6,4354.8,0.022]
["bitfinex","ETHUSD",1756488840018,0.02296331,4355.6,4355.0,2.29620563]
["bitfinex","ETHUSD",1756488840218,0.02296331,4355.6,4355.1,2.29611431]
["bitfinex","ETHUSD",1756488840422,0.38239969,4355.7,4355.5,0.2891]
["bitfinex","ETHUSD",1756488840608,0.35943638,4355.7,4355.5,0.2891]
["bitfinex","ETHUSD",1756488840796,0.35943638,4355.7,4354.9,2.29626397]
["bitfinex","ETHUSD",1756488840797,0.02296331,4355.6,4354.9,2.29626397]
["bitfinex","ETHUSD",1756488841125,3.0,4355.4,4354.8,0.022]
["bitfinex","ETHUSD",1756488841301,3.02296331,4355.4,4354.8,0.022]
["bitfinex","ETHUSD",1756488841623,0.02296331,4355.4,4354.8,0.022]
["bitfinex","ETHUSD",1756488841827,0.35943638,4355.7,4355.3,0.2891]
["bitfinex","ETHUSD",1756488841998,0.35943638,4355.7,4355.4,2.29596714]
["bitfinex","ETHUSD",1756488842199,4.766,4356.0,4355.6,2.58496517]
["bitfinex","ETHUSD",1756488842626,4.766,4356.0,4355.6,2.58498562]
["bitfinex","ETHUSD",1756488842828,4.766,4356.0,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488843003,4.766,4356.0,4355.8,2.29578626]
["bitfinex","ETHUSD",1756488843208,4.766,4356.0,4355.2,0.4467]
["bitfinex","ETHUSD",1756488843409,3.0,4355.8,4354.4,0.4467]
["bitfinex","ETHUSD",1756488843727,3.0,4355.8,4354.0,0.4467]
["bitfinex","ETHUSD",1756488843728,22.3052418,4355.4,4354.0,0.4467]
["bitfinex","ETHUSD",1756488843920,2.31901684,4355.3,4354.5,2.29644125]
["bitfinex","ETHUSD",1756488844128,32.29614685,4355.2,4354.0,0.4467]
["bitfinex","ETHUSD",1756488844332,3.37886397,4354.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488844528,33.40182728,4354.9,4353.9,2.29676054]
["bitfinex","ETHUSD",1756488844840,30.0,4354.9,4354.0,0.4467]
["bitfinex","ETHUSD",1756488845137,3.83126397,4354.9,4353.8,2.31881177]
["bitfinex","ETHUSD",1756488845308,34.89264418,4354.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488845505,37.16594484,4354.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488846315,3.792,4354.1,4353.8,0.022]
["bitfinex","ETHUSD",1756488846553,3.0,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488846753,33.0,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488847450,3.0,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756488847658,1.766,4354.4,4353.8,0.3111]
["bitfinex","ETHUSD",1756488847817,0.35956339,4354.1,4353.8,0.3111]
["bitfinex","ETHUSD",1756488848148,0.35956339,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756488848316,1.766,4355.2,4354.0,1.2709372]
["bitfinex","ETHUSD",1756488848517,1.766,4355.2,4354.6,2.29641062]
["bitfinex","ETHUSD",1756488848711,0.35950536,4355.1,4354.8,2.29628092]
["bitfinex","ETHUSD",1756488848942,0.35950536,4355.1,4354.3,0.4507]
["bitfinex","ETHUSD",1756488849514,0.35950536,4355.1,4354.8,2.2962746]
["bitfinex","ETHUSD",1756488849710,0.35950536,4355.1,4354.7,2.29634631]
["bitfinex","ETHUSD",1756488850024,0.21255054,4355.0,4354.4,2.29652502]
["bitfinex","ETHUSD",1756488850209,0.21255054,4355.0,4354.5,2.2964649]
["bitfinex","ETHUSD",1756488850412,0.35950536,4355.1,4354.9,0.2891]
["bitfinex","ETHUSD",1756488850625,0.35950536,4355.1,4354.9,2.58536397]
["bitfinex","ETHUSD",1756488850841,0.35950536,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756488851045,0.001,4355.8,4355.0,0.4467]
["bitfinex","ETHUSD",1756488851220,0.001,4355.8,4355.0,0.46966211]
["bitfinex","ETHUSD",1756488851424,0.001,4355.8,4355.4,2.29596233]
["bitfinex","ETHUSD",1756488851613,0.001,4355.8,4355.0,0.4467]
["bitfinex","ETHUSD",1756488851945,0.001,4355.8,4355.0,2.74290585]
["bitfinex","ETHUSD",1756488852148,0.001,4355.8,4355.3,2.29605308]
["bitfinex","ETHUSD",1756488852346,2.29584222,4355.7,4354.6,1.767]
["bitfinex","ETHUSD",1756488852550,0.2906,4355.3,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488852751,0.2906,4355.3,4354.2,0.4467]
["bitfinex","ETHUSD",1756488852914,0.02296331,4355.2,4354.7,2.29636874]
["bitfinex","ETHUSD",1756488853116,0.33135633,4355.2,4354.8,2.29628383]
["bitfinex","ETHUSD",1756488853413,2.31895158,4355.5,4354.5,2.29644549]
["bitfinex","ETHUSD",1756488853626,0.02296331,4355.5,4354.3,0.004]
["bitfinex","ETHUSD",1756488853845,0.02296331,4355.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756488854045,0.02296331,4355.7,4355.4,2.29598363]
["bitfinex","ETHUSD",1756488854253,0.1998,4355.8,4355.5,2.29594155]
["bitfinex","ETHUSD",1756488854460,3.0,4355.6,4355.4,2.29598652]
["bitfinex","ETHUSD",1756488854624,0.1998,4355.8,4355.4,2.29598652]
["bitfinex","ETHUSD",1756488855024,0.02296331,4355.7,4354.3,0.004]
["bitfinex","ETHUSD",1756488855236,20.00920942,4355.0,4354.3,0.004]
["bitfinex","ETHUSD",1756488855473,0.792,4355.3,4354.3,0.004]
["bitfinex","ETHUSD",1756488855771,0.35948512,4355.6,4354.9,0.2891]
["bitfinex","ETHUSD",1756488855981,0.35948512,4355.6,4355.3,2.29604632]
["bitfinex","ETHUSD",1756488856266,0.35948512,4355.6,4355.5,2.58504765]
["bitfinex","ETHUSD",1756488856467,0.023,4355.8,4355.5,0.2891]
["bitfinex","ETHUSD",1756488856768,0.02296331,4355.7,4355.0,2.74290012]
["bitfinex","ETHUSD",1756488856976,0.02296331,4355.7,4354.3,2.30056522]
["bitfinex","ETHUSD",1756488856977,0.2906,4355.1,4354.3,2.30056522]
["bitfinex","ETHUSD",1756488857262,0.2906,4355.1,4354.3,0.004]
["bitfinex","ETHUSD",1756488857646,0.02296331,4355.0,4354.3,2.30057245]
["bitfinex","ETHUSD",1756488858024,0.02296331,4355.0,4354.5,2.29645477]
["bitfinex","ETHUSD",1756488858221,0.02296331,4355.0,4354.6,2.29641364]
["bitfinex","ETHUSD",1756488858726,0.02296331,4355.0,4354.3,0.004]
["bitfinex","ETHUSD",1756488858929,0.2967,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488859132,0.31966331,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488859361,0.7243,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488859728,1.08381346,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488859946,0.65621346,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488860142,0.35951346,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488861732,0.35951346,4354.4,4354.3,2.59038039]
["bitfinex","ETHUSD",1756488862761,3.0,4355.0,4354.8,2.29628419]
["bitfinex","ETHUSD",1756488862962,0.792,4355.5,4354.8,2.29629302]
["bitfinex","ETHUSD",1756488863161,0.35948157,4355.3,4354.6,2.29639768]
["bitfinex","ETHUSD",1756488863428,0.02296331,4355.2,4354.6,2.29639768]
["bitfinex","ETHUSD",1756488863655,0.02296331,4355.2,4354.4,2.29652047]
["bitfinex","ETHUSD",1756488863844,0.02296331,4355.2,4354.4,2.29651832]
["bitfinex","ETHUSD",1756488864038,0.23189857,4355.1,4354.3,0.004]
["bitfinex","ETHUSD",1756488864256,0.02296331,4355.0,4354.5,2.2964684]
["bitfinex","ETHUSD",1756488864464,2.31905111,4355.3,4354.5,2.2964684]
["bitfinex","ETHUSD",1756488864835,0.02296331,4355.3,4354.3,0.004]
["bitfinex","ETHUSD",1756488865034,0.02296331,4355.3,4354.8,2.2962831]
["bitfinex","ETHUSD",1756488865255,0.34505633,4355.2,4354.8,2.2962831]
["bitfinex","ETHUSD",1756488865956,0.34505633,4355.2,4354.7,2.29634704]
["bitfinex","ETHUSD",1756488866334,0.70452204,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756488866534,0.02296331,4355.1,4354.7,2.29632972]
["bitfinex","ETHUSD",1756488866736,0.35946571,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756488866938,0.35946571,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756488867138,3.0,4356.1,4355.4,2.29595541]
["bitfinex","ETHUSD",1756488867365,0.2967,4355.5,4354.6,0.004]
["bitfinex","ETHUSD",1756488867563,0.02296331,4355.4,4354.6,0.004]
["bitfinex","ETHUSD",1756488867765,3.4276,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756488867978,0.02296331,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756488868467,0.38240736,4355.6,4355.1,2.58594005]
["bitfinex","ETHUSD",1756488868654,0.35944405,4355.6,4355.1,2.58594005]
["bitfinex","ETHUSD",1756488869059,0.35944405,4355.6,4355.2,0.4466]
["bitfinex","ETHUSD",1756488869366,0.023,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488869567,0.023,4355.8,4355.7,2.58564222]
["bitfinex","ETHUSD",1756488869765,0.023,4355.8,4354.7,1.767]
["bitfinex","ETHUSD",1756488869941,0.023,4355.8,4354.8,0.6237]
["bitfinex","ETHUSD",1756488870146,0.023,4355.8,4355.7,2.58564222]
["bitfinex","ETHUSD",1756488871772,0.023,4355.8,4355.7,0.2898]
["bitfinex","ETHUSD",1756488871949,0.023,4355.8,4355.3,2.29603652]
["bitfinex","ETHUSD",1756488872290,0.023,4355.8,4355.5,2.29590248]
["bitfinex","ETHUSD",1756488872472,0.023,4355.8,4354.6,2.30040726]
["bitfinex","ETHUSD",1756488872788,0.45056331,4355.7,4355.2,2.29609141]
["bitfinex","ETHUSD",1756488872944,0.45056331,4355.7,4355.3,2.29603971]
["bitfinex","ETHUSD",1756488873145,0.023,4355.8,4355.4,2.2959976]
["bitfinex","ETHUSD",1756488873366,0.023,4355.8,4355.3,2.29604464]
["bitfinex","ETHUSD",1756488873576,0.023,4355.8,4355.4,2.2959955]
["bitfinex","ETHUSD",1756488874271,0.023,4355.8,4354.7,4.50992986]
["bitfinex","ETHUSD",1756488874272,0.023,4355.8,4354.8,2.2963167]
["bitfinex","ETHUSD",1756488874461,0.023,4355.8,4355.4,2.29598784]
["bitfinex","ETHUSD",1756488875486,0.023,4355.8,4355.5,2.29594357]
["bitfinex","ETHUSD",1756488875661,0.023,4355.8,4355.6,2.29588054]
["bitfinex","ETHUSD",1756488875986,0.023,4355.8,4355.5,2.29592851]
["bitfinex","ETHUSD",1756488876346,0.25716057,4355.8,4355.1,2.29614784]
["bitfinex","ETHUSD",1756488876544,0.25716057,4355.8,4354.7,1.767]
["bitfinex","ETHUSD",1756488876545,3.0,4355.6,4354.7,1.767]
["bitfinex","ETHUSD",1756488876774,3.0,4355.4,4354.7,1.767]
["bitfinex","ETHUSD",1756488877075,2.29613591,4355.2,4354.6,0.004]
["bitfinex","ETHUSD",1756488877470,2.29613591,4355.2,4354.6,2.30040809]
["bitfinex","ETHUSD",1756488877672,0.02296331,4355.3,4354.6,0.004]
["bitfinex","ETHUSD",1756488877975,0.2967,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488878877,0.7243,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488879279,0.2967,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488879662,7.4767,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488880885,7.4767,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756488880886,7.18,4354.7,4354.6,2.30042217]
["bitfinex","ETHUSD",1756488881079,7.18,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488881272,10.20066943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488881467,7.9043,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488881772,7.18,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488882086,10.20066943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488883070,43.99266943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488883471,40.4767,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488883673,42.77306943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488883852,39.77306943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488884785,40.20066943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488885175,43.20066943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488885882,43.99266943,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488886082,44.35219707,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488886857,44.68687794,4354.7,4354.6,0.004]
["bitfinex","ETHUSD",1756488887184,7.972,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488887353,69.03360228,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488887556,69.75790228,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756488888356,2.29667647,4354.2,4353.9,0.004]
["bitfinex","ETHUSD",1756488888556,6.08873863,4354.0,4353.9,0.004]
["bitfinex","ETHUSD",1756488888789,6.08873863,4354.0,4352.8,0.022]
["bitfinex","ETHUSD",1756488888790,0.792,4353.4,4352.8,0.022]
["bitfinex","ETHUSD",1756488888963,6.08931902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488889172,43.56961902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488889377,44.03611902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488889686,44.37079989,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488890512,44.73048664,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488892266,44.37079989,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488892685,43.26931902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488892899,43.56961902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488893100,44.03611902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488894902,43.56961902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488895597,43.9292828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488895804,43.6289828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488895999,42.8369828,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756488896519,42.8369828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488897484,43.9292828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488898401,44.3957828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488898811,43.9292828,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756488898978,43.9292828,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756488899174,43.6289828,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756488900111,42.8369828,4352.9,4352.8,0.34]
["bitfinex","ETHUSD",1756488900489,7.53966378,4352.9,4352.8,0.7977]
["bitfinex","ETHUSD",1756488900820,1.767,4354.1,4353.7,2.29686863]
["bitfinex","ETHUSD",1756488900821,7.18,4354.0,4353.7,2.29686863]
["bitfinex","ETHUSD",1756488901119,0.35959577,4354.0,4353.9,2.61079138]
["bitfinex","ETHUSD",1756488901279,7.18,4354.1,4353.9,0.7717]
["bitfinex","ETHUSD",1756488901474,10.18,4354.1,4354.0,0.4577]
["bitfinex","ETHUSD",1756488901715,10.18,4354.1,4354.0,0.7717]
["bitfinex","ETHUSD",1756488901915,0.33468087,4354.7,4354.0,0.7717]
["bitfinex","ETHUSD",1756488902118,0.02296331,4354.7,4354.2,2.29658188]
["bitfinex","ETHUSD",1756488902285,0.02296331,4354.7,4353.1,1.767]
["bitfinex","ETHUSD",1756488902286,0.044,4354.8,4354.6,0.314]
["bitfinex","ETHUSD",1756488902496,0.044,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488902701,0.044,4354.8,4354.7,2.75406943]
["bitfinex","ETHUSD",1756488902902,0.044,4354.8,4354.7,3.06806943]
["bitfinex","ETHUSD",1756488904250,0.044,4354.8,4354.7,0.314]
["bitfinex","ETHUSD",1756488904409,0.044,4354.8,4354.4,2.29649235]
["bitfinex","ETHUSD",1756488904612,0.02296331,4354.7,4354.1,0.4577]
["bitfinex","ETHUSD",1756488904848,0.02296331,4354.7,4353.5,0.4577]
["bitfinex","ETHUSD",1756488905143,0.044,4354.8,4354.6,0.314]
["bitfinex","ETHUSD",1756488905445,0.044,4354.8,4354.6,2.61037859]
["bitfinex","ETHUSD",1756488905605,0.044,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756488905810,0.044,4354.8,4354.7,2.75406943]
["bitfinex","ETHUSD",1756488906126,0.044,4354.8,4354.7,3.06806943]
["bitfinex","ETHUSD",1756488906515,0.044,4354.8,4354.7,3.37487637]
["bitfinex","ETHUSD",1756488907334,0.044,4354.8,4354.7,0.314]
["bitfinex","ETHUSD",1756488907513,0.044,4354.8,4354.7,2.61036943]
["bitfinex","ETHUSD",1756488907713,0.044,4354.8,4354.7,3.06806943]
["bitfinex","ETHUSD",1756488908236,0.044,4354.8,4354.7,0.314]
["bitfinex","ETHUSD",1756488908435,0.044,4354.8,4354.1,0.4577]
["bitfinex","ETHUSD",1756488908608,0.044,4354.8,4354.7,0.314]
["bitfinex","ETHUSD",1756488908812,0.044,4354.8,4354.7,3.06806943]
["bitfinex","ETHUSD",1756488912624,0.044,4354.8,4354.7,4.85803312]
["bitfinex","ETHUSD",1756488912831,0.044,4354.8,4354.7,4.83506943]
["bitfinex","ETHUSD",1756488914021,0.023,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488914332,0.023,4355.8,4355.7,4.29242644]
["bitfinex","ETHUSD",1756488914532,0.023,4355.8,4355.7,5.08708486]
["bitfinex","ETHUSD",1756488914732,0.023,4355.8,4355.7,5.06412644]
["bitfinex","ETHUSD",1756488922670,0.023,4355.8,4355.7,4.60642644]
["bitfinex","ETHUSD",1756488922839,0.023,4355.8,4355.7,5.04842644]
["bitfinex","ETHUSD",1756488923770,0.001,4356.7,4356.0,0.792]
["bitfinex","ETHUSD",1756488923973,0.001,4356.7,4356.2,0.792]
["bitfinex","ETHUSD",1756488924175,0.022,4356.8,4356.1,0.48135631]
["bitfinex","ETHUSD",1756488924176,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756488924472,0.022,4356.8,4356.7,4.08426841]
["bitfinex","ETHUSD",1756488924658,0.022,4356.8,4356.7,4.95616841]
["bitfinex","ETHUSD",1756488924864,0.4398,4358.7,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488925062,0.4398,4358.7,4357.7,2.75375244]
["bitfinex","ETHUSD",1756488925254,0.4398,4358.4,4357.7,2.75375244]
["bitfinex","ETHUSD",1756488925773,0.3158,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488925937,0.7556,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488926138,0.7556,4357.8,4357.6,4.06082312]
["bitfinex","ETHUSD",1756488926353,0.4398,4357.7,4357.6,4.06083144]
["bitfinex","ETHUSD",1756488926667,0.7336,4357.7,4357.6,4.06083144]
["bitfinex","ETHUSD",1756488926866,0.2938,4357.7,4357.6,4.06083144]
["bitfinex","ETHUSD",1756488927477,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488927951,0.022,4357.8,4357.7,2.61028853]
["bitfinex","ETHUSD",1756488928551,0.3158,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488928774,0.7556,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756488929176,0.7556,4357.8,4357.6,4.06082472]
["bitfinex","ETHUSD",1756488929475,0.4398,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488929646,0.7336,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488930564,3.02838853,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488930784,3.33572371,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488931284,1.04093518,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488931442,0.7336,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488931957,3.02838853,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488932147,0.7346,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488932659,3.02938853,4357.7,4357.6,1.766]
["bitfinex","ETHUSD",1756488932968,3.0,4357.6,4356.9,1.766]
["bitfinex","ETHUSD",1756488933182,3.0,4357.6,4356.8,0.022]
["bitfinex","ETHUSD",1756488933183,2.29515983,4357.0,4356.8,0.022]
["bitfinex","ETHUSD",1756488933345,2.58900989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756488933547,0.7336,4356.9,4356.3,1.766]
["bitfinex","ETHUSD",1756488933772,2.29545796,4356.5,4355.9,2.29571638]
["bitfinex","ETHUSD",1756488933956,0.46276331,4356.4,4356.1,2.29559613]
["bitfinex","ETHUSD",1756488934270,0.2938,4356.2,4355.6,4.06188993]
["bitfinex","ETHUSD",1756488934467,0.2938,4356.2,4355.6,1.766]
["bitfinex","ETHUSD",1756488934468,2.31859999,4356.1,4355.6,1.766]
["bitfinex","ETHUSD",1756488934675,2.75839999,4356.1,4355.6,1.766]
["bitfinex","ETHUSD",1756488934961,0.2938,4355.9,4355.8,2.31778952]
["bitfinex","ETHUSD",1756488935357,0.7336,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488935565,3.02933681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488936664,6.02933681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488936896,6.38873659,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488937667,4.09299978,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488937866,0.4398,4356.5,4355.8,2.31778952]
["bitfinex","ETHUSD",1756488938066,0.2938,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488938582,0.7336,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488938916,6.05230012,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488939219,6.02933681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488939912,6.40474418,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488940324,7.5561644,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488940675,37.5561644,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488941310,37.30948104,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488942086,37.29508104,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488942290,37.18234418,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488945500,37.54179573,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488945994,7.53945155,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488946195,9.83518836,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488946505,2.29544963,4356.5,4355.8,0.3375]
["bitfinex","ETHUSD",1756488946707,2.29544963,4356.5,4355.8,0.022]
["bitfinex","ETHUSD",1756488946708,2.29566406,4356.1,4355.8,0.022]
["bitfinex","ETHUSD",1756488946912,0.02296331,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756488947222,2.31867027,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756488947398,0.02296331,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756488947596,2.29559462,4356.2,4355.8,0.022]
["bitfinex","ETHUSD",1756488947790,2.31859544,4356.1,4355.8,0.022]
["bitfinex","ETHUSD",1756488947990,2.29569661,4356.0,4355.8,0.022]
["bitfinex","ETHUSD",1756488948299,2.29565496,4356.1,4355.8,0.022]
["bitfinex","ETHUSD",1756488948724,3.0,4356.3,4355.8,0.022]
["bitfinex","ETHUSD",1756488948886,5.29555824,4356.3,4355.8,0.022]
["bitfinex","ETHUSD",1756488949295,2.60123681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488949495,35.99960749,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488949734,44.38494418,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488949922,44.74438079,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756488950300,44.74438079,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756488952039,44.74438079,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756488952040,31.51839412,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488952202,69.04780149,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488952403,69.78960149,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488952901,43.92290773,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488953514,43.13090773,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488953845,10.154,4355.4,4355.3,0.3044]
["bitfinex","ETHUSD",1756488954048,10.154,4355.4,4355.3,0.7631]
["bitfinex","ETHUSD",1756488954204,10.154,4355.4,4355.3,0.3044]
["bitfinex","ETHUSD",1756488954404,10.154,4355.4,4355.3,0.7631]
["bitfinex","ETHUSD",1756488954604,10.154,4355.4,4355.3,0.3044]
["bitfinex","ETHUSD",1756488955639,10.154,4355.4,4355.3,0.7631]
["bitfinex","ETHUSD",1756488956605,0.35941514,4355.7,4355.3,1.06902383]
["bitfinex","ETHUSD",1756488956921,2.29566306,4356.1,4355.6,0.3004]
["bitfinex","ETHUSD",1756488957121,0.02296331,4356.0,4355.6,0.3004]
["bitfinex","ETHUSD",1756488957635,0.37540737,4356.1,4355.6,2.59628558]
["bitfinex","ETHUSD",1756488958226,0.37540737,4356.1,4355.6,0.3004]
["bitfinex","ETHUSD",1756488958550,0.37540737,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756488958551,3.3055,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756488958844,3.0,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488959045,2.69437104,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488959250,0.37540737,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488959608,0.02296331,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756488959808,2.29597706,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488960008,0.02296331,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488960209,2.62446367,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488960736,0.4363,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488960737,2.29596568,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488960937,2.29594765,4355.5,4355.3,0.004]
["bitfinex","ETHUSD",1756488961335,0.02296331,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488961652,0.02296331,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756488961862,3.02296331,4355.7,4355.3,0.3044]
["bitfinex","ETHUSD",1756488962024,3.02296331,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756488962220,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488962460,2.62446367,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488963221,7.60531581,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488963418,44.7363525,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756488963663,3.0,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488963848,31.51860501,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488964049,62.57528846,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488964229,63.01158846,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488964625,36.0473947,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488964938,5.97711862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488965247,6.41341862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488965827,5.67161862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488966061,5.97711862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488966236,6.41341862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488966425,7.56491112,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488967360,37.18950375,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488967945,35.96120375,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488968162,35.65570375,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488968362,37.18950375,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488968746,44.71891112,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488970985,43.18511112,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488971280,42.82561862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488971873,10.154,4355.0,4354.9,0.7631]
["bitfinex","ETHUSD",1756488972181,7.154,4355.0,4354.9,3.05936397]
["bitfinex","ETHUSD",1756488972343,7.154,4355.0,4354.9,3.59753294]
["bitfinex","ETHUSD",1756488972978,0.001,4355.8,4354.9,1.30126897]
["bitfinex","ETHUSD",1756488973180,0.001,4355.8,4355.6,2.29585924]
["bitfinex","ETHUSD",1756488973483,0.001,4355.8,4355.0,0.4587]
["bitfinex","ETHUSD",1756488973668,0.001,4355.8,4355.7,0.3004]
["bitfinex","ETHUSD",1756488973980,0.001,4355.8,4355.7,2.59624222]
["bitfinex","ETHUSD",1756488974188,0.001,4355.8,4355.7,0.7591]
["bitfinex","ETHUSD",1756488974348,0.001,4355.8,4355.7,0.3004]
["bitfinex","ETHUSD",1756488975485,3.0,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756488975648,3.13075583,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488976083,2.69445583,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488976473,2.69444755,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488976673,0.39837068,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488976866,0.37540737,4355.3,4354.9,2.30025618]
["bitfinex","ETHUSD",1756488977054,0.37540737,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488977253,0.37540737,4355.3,4354.9,0.4627]
["bitfinex","ETHUSD",1756488977655,2.2961058,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756488978194,2.69443543,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488978349,0.37540737,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488979085,2.31908356,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756488979421,0.39837068,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488979595,3.0,4355.2,4354.9,0.004]
["bitfinex","ETHUSD",1756488979755,5.60501125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488979955,5.98041862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488980187,6.43501862,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488980498,6.79449355,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488981884,14.74049355,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488982055,14.47313362,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488982578,14.01853362,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756488982774,10.154,4355.0,4354.9,0.3075]
["bitfinex","ETHUSD",1756488983602,10.154,4355.0,4354.9,3.06866397]
["bitfinex","ETHUSD",1756488983901,7.154,4355.0,4354.9,3.60776306]
["bitfinex","ETHUSD",1756488984097,0.001,4355.8,4354.9,1.31149909]
["bitfinex","ETHUSD",1756488984271,0.001,4355.8,4355.0,0.4649]
["bitfinex","ETHUSD",1756488984474,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756488984680,0.001,4355.8,4355.7,4.36634222]
["bitfinex","ETHUSD",1756488984872,0.001,4355.8,4355.7,4.83124222]
["bitfinex","ETHUSD",1756488987096,0.001,4355.8,4355.7,4.36634222]
["bitfinex","ETHUSD",1756488987398,0.001,4355.8,4355.7,4.83124222]
["bitfinex","ETHUSD",1756488987703,0.001,4355.8,4355.7,2.0705]
["bitfinex","ETHUSD",1756488987900,0.001,4355.8,4355.7,4.36634222]
["bitfinex","ETHUSD",1756488988062,0.001,4355.8,4355.7,4.83124222]
["bitfinex","ETHUSD",1756488988695,0.001,4355.8,4355.7,5.54395934]
["bitfinex","ETHUSD",1756488991273,0.001,4355.8,4355.7,2.0705]
["bitfinex","ETHUSD",1756488991477,0.001,4355.8,4355.7,4.36634222]
["bitfinex","ETHUSD",1756488991928,0.001,4355.8,4355.7,4.83124222]
["bitfinex","ETHUSD",1756488993372,0.001,4355.8,4355.7,4.06284222]
["bitfinex","ETHUSD",1756488993773,0.001,4355.8,4354.9,1.77]
["bitfinex","ETHUSD",1756488994001,0.001,4355.8,4355.4,2.29595786]
["bitfinex","ETHUSD",1756488995105,0.001,4355.8,4355.4,2.29596865]
["bitfinex","ETHUSD",1756488995286,0.001,4355.8,4355.0,2.29616292]
["bitfinex","ETHUSD",1756488995481,0.001,4355.8,4355.3,2.29604473]
["bitfinex","ETHUSD",1756488995705,0.001,4355.8,4355.3,2.29603079]
["bitfinex","ETHUSD",1756488996399,0.001,4355.8,4355.3,2.29605209]
["bitfinex","ETHUSD",1756488996710,0.4546,4355.7,4354.9,1.77]
["bitfinex","ETHUSD",1756488996874,2.75044337,4355.7,4355.0,2.29617707]
["bitfinex","ETHUSD",1756488997072,2.75044337,4355.7,4354.9,4.066252]
["bitfinex","ETHUSD",1756488997318,37.17696331,4355.6,4354.9,1.77]
["bitfinex","ETHUSD",1756488997611,37.17696331,4355.6,4354.9,0.004]
["bitfinex","ETHUSD",1756488997612,2.29602132,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756488997770,0.02296331,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488997973,0.4546,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488998210,0.02296331,4355.2,4354.9,2.30025968]
["bitfinex","ETHUSD",1756488998740,0.4546,4355.3,4355.0,2.29620427]
["bitfinex","ETHUSD",1756488998894,0.4546,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488999328,0.47756331,4355.3,4354.9,0.004]
["bitfinex","ETHUSD",1756488999944,0.47756331,4355.3,4355.0,2.29621108]
["bitfinex","ETHUSD",1756489000424,9.44992923,4355.6,4355.0,2.29621108]
["bitfinex","ETHUSD",1756489000628,7.154,4355.6,4354.9,0.004]
["bitfinex","ETHUSD",1756489000795,7.154,4355.6,4355.5,2.59944765]
["bitfinex","ETHUSD",1756489001124,7.154,4355.6,4355.3,2.29604729]
["bitfinex","ETHUSD",1756489001323,7.154,4355.6,4355.4,2.29596948]
["bitfinex","ETHUSD",1756489001692,7.154,4355.6,4355.5,0.3035]
["bitfinex","ETHUSD",1756489002713,7.154,4355.6,4355.0,4.06217441]
["bitfinex","ETHUSD",1756489002925,7.154,4355.6,4355.2,2.29606726]
["bitfinex","ETHUSD",1756489003696,7.154,4355.6,4355.0,1.766]
["bitfinex","ETHUSD",1756489004025,7.6086,4355.6,4355.1,2.29613154]
["bitfinex","ETHUSD",1756489004225,7.154,4355.6,4355.0,4.06220093]
["bitfinex","ETHUSD",1756489004393,7.154,4355.6,4355.0,1.766]
["bitfinex","ETHUSD",1756489004600,9.44989541,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756489004826,7.154,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756489005029,7.154,4355.6,4355.5,0.3035]
["bitfinex","ETHUSD",1756489005733,7.154,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756489006940,7.154,4355.6,4355.5,2.59944765]
["bitfinex","ETHUSD",1756489007134,0.3088,4355.6,4355.3,0.004]
["bitfinex","ETHUSD",1756489007310,0.001,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756489007509,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756489007805,0.001,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756489007996,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756489008195,0.001,4355.8,4355.7,2.59934222]
["bitfinex","ETHUSD",1756489008823,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756489009216,0.001,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489010332,0.3046,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489010536,0.7484,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489010918,3.04418952,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489011120,6.06715283,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489011322,3.001,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489011501,3.001,4355.8,4355.7,2.35504222]
["bitfinex","ETHUSD",1756489011702,3.001,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489012396,3.3046,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489013406,3.001,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489013931,5.60038952,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489014138,6.04418952,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489015006,7.18754233,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489015207,37.18754233,4355.8,4355.7,0.0592]
["bitfinex","ETHUSD",1756489015825,3.792,4355.7,4355.3,0.004]
["bitfinex","ETHUSD",1756489016018,31.51839412,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756489016341,6.08821125,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756489016506,36.43956406,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756489016707,37.54649768,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756489017103,37.63862068,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756489017518,3.08847491,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756489017740,3.08847491,4354.5,4353.8,0.022]
["bitfinex","ETHUSD",1756489017741,0.792,4354.0,4353.8,0.022]
["bitfinex","ETHUSD",1756489017940,3.08879138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489018110,36.88394419,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489018440,6.08931902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756489018653,61.51971278,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756489018851,62.26711278,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756489019006,3.08979411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756489019205,3.08979411,4352.0,4350.6,0.004]
["bitfinex","ETHUSD",1756489019206,0.792,4351.2,4350.6,0.004]
["bitfinex","ETHUSD",1756489019406,3.0,4351.8,4350.6,0.004]
["bitfinex","ETHUSD",1756489019407,5.60197504,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489019645,35.60197504,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489019853,36.04577504,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489020349,35.96901706,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489020518,6.83777504,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489020725,7.64872127,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489020927,37.64872127,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489021626,7.64872127,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489021827,37.64872127,4350.9,4350.6,0.004]
["bitfinex","ETHUSD",1756489022260,0.792,4350.7,4349.8,0.026]
["bitfinex","ETHUSD",1756489022424,3.09085057,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756489022744,38.54975874,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756489022949,38.97059543,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756489023646,38.16145057,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756489023851,3.0,4350.0,4349.8,0.026]
["bitfinex","ETHUSD",1756489024038,0.02296331,4350.7,4349.9,0.7465]
["bitfinex","ETHUSD",1756489024243,0.35990062,4350.3,4349.9,0.7465]
["bitfinex","ETHUSD",1756489024466,0.35990062,4350.3,4350.0,0.4461]
["bitfinex","ETHUSD",1756489024758,0.35990062,4350.3,4350.0,0.56796]
["bitfinex","ETHUSD",1756489024961,0.35990062,4350.3,4350.2,0.2964]
["bitfinex","ETHUSD",1756489025250,0.35990062,4350.3,4350.2,0.7425]
["bitfinex","ETHUSD",1756489025452,0.35990062,4350.3,4350.2,0.2964]
["bitfinex","ETHUSD",1756489025652,0.66350062,4350.3,4349.9,0.004]
["bitfinex","ETHUSD",1756489025951,2.29885057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489026150,5.32181388,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489026365,5.66419543,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489026735,3.36534486,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489026934,3.0,4350.0,4349.9,0.7465]
["bitfinex","ETHUSD",1756489027336,0.35990062,4350.3,4349.9,0.7465]
["bitfinex","ETHUSD",1756489027678,0.35990062,4350.3,4349.9,0.3004]
["bitfinex","ETHUSD",1756489027824,0.35990062,4350.3,4349.9,3.04540131]
["bitfinex","ETHUSD",1756489028024,7.845449,4351.0,4350.2,2.29874488]
["bitfinex","ETHUSD",1756489028323,7.845449,4351.0,4350.2,0.4461]
["bitfinex","ETHUSD",1756489028527,3.02296331,4350.9,4350.2,0.4461]
["bitfinex","ETHUSD",1756489028866,3.02296331,4350.9,4350.1,2.29878533]
["bitfinex","ETHUSD",1756489029069,3.02296331,4350.9,4349.9,0.004]
["bitfinex","ETHUSD",1756489029272,2.12682744,4351.1,4350.8,0.2964]
["bitfinex","ETHUSD",1756489029559,0.02296331,4351.5,4350.3,1.768]
["bitfinex","ETHUSD",1756489029757,3.0,4351.3,4350.6,2.29850947]
["bitfinex","ETHUSD",1756489029932,0.35978458,4351.4,4350.7,0.4461]
["bitfinex","ETHUSD",1756489030255,0.35978458,4351.4,4350.7,2.2984466]
["bitfinex","ETHUSD",1756489030751,0.35978458,4351.4,4350.7,2.29847853]
["bitfinex","ETHUSD",1756489030954,0.02296331,4351.3,4350.3,1.768]
["bitfinex","ETHUSD",1756489031156,3.0,4351.3,4350.8,2.29839623]
["bitfinex","ETHUSD",1756489031658,3.0,4351.3,4350.8,2.74449623]
["bitfinex","ETHUSD",1756489031970,3.0,4351.3,4350.9,2.74445547]
["bitfinex","ETHUSD",1756489032568,3.0,4351.3,4351.0,2.29832034]
["bitfinex","ETHUSD",1756489032775,1.79,4351.8,4351.2,0.2964]
["bitfinex","ETHUSD",1756489033073,1.79,4351.8,4351.2,2.59460002]
["bitfinex","ETHUSD",1756489033223,0.022,4351.8,4351.2,0.2964]
["bitfinex","ETHUSD",1756489033626,0.022,4351.8,4351.6,2.29796743]
["bitfinex","ETHUSD",1756489033825,0.022,4351.8,4351.4,2.2980608]
["bitfinex","ETHUSD",1756489034029,0.022,4351.8,4351.7,0.2964]
["bitfinex","ETHUSD",1756489034252,0.022,4351.8,4351.1,2.29826427]
["bitfinex","ETHUSD",1756489034447,0.022,4351.8,4351.2,2.2982034]
["bitfinex","ETHUSD",1756489034649,0.022,4351.8,4350.9,0.4461]
["bitfinex","ETHUSD",1756489034823,0.022,4351.8,4351.4,2.29807668]
["bitfinex","ETHUSD",1756489035028,0.022,4351.8,4351.1,2.29825325]
["bitfinex","ETHUSD",1756489035247,0.022,4351.8,4351.0,2.29828461]
["bitfinex","ETHUSD",1756489035666,0.022,4351.8,4350.9,0.4461]
["bitfinex","ETHUSD",1756489036049,30.02296331,4351.7,4350.3,1.768]
["bitfinex","ETHUSD",1756489036369,33.0,4351.6,4350.4,0.4461]
["bitfinex","ETHUSD",1756489036574,5.29814306,4351.4,4350.3,1.768]
["bitfinex","ETHUSD",1756489036740,5.29824962,4351.2,4350.3,1.768]
["bitfinex","ETHUSD",1756489036940,0.02296331,4351.1,4350.3,1.768]
["bitfinex","ETHUSD",1756489037136,2.29816991,4351.3,4350.3,4.06668162]
["bitfinex","ETHUSD",1756489037341,30.0,4351.2,4350.3,1.768]
["bitfinex","ETHUSD",1756489037644,2.29848583,4350.7,4349.8,0.4721]
["bitfinex","ETHUSD",1756489037839,2.29843181,4350.8,4349.8,0.4721]
["bitfinex","ETHUSD",1756489038086,2.29843181,4350.8,4349.9,2.30288818]
["bitfinex","ETHUSD",1756489038087,2.29848161,4350.7,4349.9,2.30288818]
["bitfinex","ETHUSD",1756489038276,2.29848161,4350.7,4350.0,2.29883756]
["bitfinex","ETHUSD",1756489038451,3.0,4350.7,4349.9,0.004]
["bitfinex","ETHUSD",1756489038654,0.45967095,4350.8,4350.2,2.2987013]
["bitfinex","ETHUSD",1756489038974,3.45967095,4350.8,4350.2,2.29874127]
["bitfinex","ETHUSD",1756489039179,0.2932499,4350.7,4350.1,0.004]
["bitfinex","ETHUSD",1756489039377,5.29874488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489039544,5.66408974,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489039744,6.41398974,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489039957,7.20598974,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489040158,7.10397735,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489040370,2.65863249,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489040577,0.35988761,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489040882,2.65863249,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489041446,3.4314958,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489042165,6.07160819,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489042376,6.04864488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756489042683,3.09085057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1756489042891,6.09100912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489043182,36.74435398,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489043349,37.20625398,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489045202,37.56623234,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489045481,3.35997836,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489045788,0.35997836,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489046078,2.65898748,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489046298,4.22385079,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489046581,3.38294167,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489046781,0.35997836,4349.7,4349.6,0.2936]
["bitfinex","ETHUSD",1756489047288,32.94698748,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489047580,34.83211687,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489047998,34.37021687,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489048559,0.35997836,4349.7,4349.6,0.2936]
["bitfinex","ETHUSD",1756489048780,0.35997836,4349.7,4348.8,0.022]
["bitfinex","ETHUSD",1756489048781,2.29911484,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756489049094,6.37943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489049271,38.52826598,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489049457,38.99016598,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489049787,39.35023099,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489051463,38.97039705,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489051664,7.86043204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489051878,7.06843204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489052071,4.769,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489052273,1.769,4348.9,4348.8,0.3116]
["bitfinex","ETHUSD",1756489052465,3.0,4349.7,4348.8,0.782]
["bitfinex","ETHUSD",1756489052662,30.02296331,4349.6,4348.8,0.782]
["bitfinex","ETHUSD",1756489052966,30.0,4349.5,4348.8,0.782]
["bitfinex","ETHUSD",1756489053189,5.29909189,4349.6,4348.8,0.782]
["bitfinex","ETHUSD",1756489053396,3.0,4349.4,4348.8,3.08148303]
["bitfinex","ETHUSD",1756489053599,1.769,4349.8,4348.8,0.84971246]
["bitfinex","ETHUSD",1756489053793,4.06795959,4349.8,4348.9,0.4704]
["bitfinex","ETHUSD",1756489054097,3.0,4349.6,4348.8,0.022]
["bitfinex","ETHUSD",1756489054392,3.0,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756489054701,2.29935984,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756489055004,2.2992823,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756489055179,2.32224561,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756489055366,0.02296331,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756489055566,2.29943204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489055762,2.32239535,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489055992,36.86429535,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489056294,36.84133204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489056493,36.84133204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489056696,35.29943204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489056873,3.0,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489057372,3.0,4348.9,4348.8,0.3156]
["bitfinex","ETHUSD",1756489057572,5.29943204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489057963,0.35998353,4349.2,4348.8,0.3156]
["bitfinex","ETHUSD",1756489058164,0.35998353,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756489058368,2.29895062,4349.9,4349.1,0.76]
["bitfinex","ETHUSD",1756489058587,0.35994473,4349.8,4349.1,0.76]
["bitfinex","ETHUSD",1756489058903,0.35994473,4349.8,4349.1,3.05930557]
["bitfinex","ETHUSD",1756489059061,0.35994473,4349.8,4349.3,2.29921356]
["bitfinex","ETHUSD",1756489059263,0.35994473,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756489059506,2.29869204,4350.3,4349.7,0.2896]
["bitfinex","ETHUSD",1756489059685,2.65860596,4350.3,4349.7,0.2896]
["bitfinex","ETHUSD",1756489059886,2.29882071,4350.1,4349.7,0.2896]
["bitfinex","ETHUSD",1756489060210,2.29899725,4349.8,4349.1,0.4704]
["bitfinex","ETHUSD",1756489060499,2.29899725,4349.8,4348.6,1.769]
["bitfinex","ETHUSD",1756489060500,0.02296331,4349.8,4348.7,2.29950499]
["bitfinex","ETHUSD",1756489060704,2.2991735,4349.4,4348.7,2.29950499]
["bitfinex","ETHUSD",1756489060904,0.02296331,4349.6,4348.6,2.2394]
["bitfinex","ETHUSD",1756489061102,0.02296331,4349.6,4348.8,2.32547275]
["bitfinex","ETHUSD",1756489061103,2.29920139,4349.4,4348.8,2.32547275]
["bitfinex","ETHUSD",1756489061403,2.32219628,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756489061607,0.02296331,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756489061904,9.45327825,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756489062274,7.154,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756489062508,7.154,4349.2,4349.1,0.2896]
["bitfinex","ETHUSD",1756489063505,7.154,4349.2,4349.1,3.05932629]
["bitfinex","ETHUSD",1756489064203,7.154,4349.9,4349.7,2.29900276]
["bitfinex","ETHUSD",1756489064412,7.154,4349.9,4349.1,1.00887518]
["bitfinex","ETHUSD",1756489064597,7.154,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756489064912,7.154,4349.9,4349.8,2.58855627]
["bitfinex","ETHUSD",1756489065072,7.154,4349.9,4349.8,3.05895627]
["bitfinex","ETHUSD",1756489065273,7.154,4349.9,4349.8,0.2896]
["bitfinex","ETHUSD",1756489065470,7.154,4349.9,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489065668,7.154,4349.9,4349.4,2.29911656]
["bitfinex","ETHUSD",1756489066108,2.32192042,4349.8,4349.2,2.2992696]
["bitfinex","ETHUSD",1756489066305,2.32192042,4349.8,4348.3,0.004]
["bitfinex","ETHUSD",1756489066306,0.288,4349.5,4348.3,0.4744]
["bitfinex","ETHUSD",1756489066609,7.154,4349.9,4348.6,4.06855267]
["bitfinex","ETHUSD",1756489066903,7.154,4349.9,4348.6,1.769]
["bitfinex","ETHUSD",1756489067102,2.29912088,4349.5,4348.6,1.769]
["bitfinex","ETHUSD",1756489067404,0.35992369,4349.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489067597,0.35992369,4349.7,4349.2,2.29922769]
["bitfinex","ETHUSD",1756489067777,2.2991257,4349.5,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489068304,0.35992369,4349.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489068603,0.35992369,4349.7,4349.3,2.29921084]
["bitfinex","ETHUSD",1756489068806,2.29907195,4349.6,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489069008,2.65893719,4349.7,4349.1,2.29930908]
["bitfinex","ETHUSD",1756489069306,2.65893719,4349.7,4348.8,2.32547451]
["bitfinex","ETHUSD",1756489069307,3.35992369,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756489069475,2.29917175,4349.4,4348.8,2.3254561]
["bitfinex","ETHUSD",1756489069672,0.02296331,4349.3,4348.8,2.3254561]
["bitfinex","ETHUSD",1756489070183,2.29917175,4349.4,4348.8,2.3254561]
["bitfinex","ETHUSD",1756489070389,2.29913072,4349.5,4348.9,2.29942831]
["bitfinex","ETHUSD",1756489070708,2.29911597,4349.5,4348.9,2.29939183]
["bitfinex","ETHUSD",1756489070896,2.32214091,4349.4,4348.8,2.32547112]
["bitfinex","ETHUSD",1756489071072,0.02296331,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756489071273,2.79036162,4349.6,4349.0,2.29934814]
["bitfinex","ETHUSD",1756489071475,0.35992369,4349.7,4349.5,0.294]
["bitfinex","ETHUSD",1756489071676,7.154,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756489071877,7.154,4349.9,4349.8,3.04645627]
["bitfinex","ETHUSD",1756489073788,7.154,4349.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489073995,7.154,4349.9,4349.6,2.29901058]
["bitfinex","ETHUSD",1756489074197,7.154,4349.9,4348.9,0.4535]
["bitfinex","ETHUSD",1756489074613,7.154,4349.9,4349.8,0.294]
["bitfinex","ETHUSD",1756489074811,1.1646312,4350.8,4349.8,0.294]
["bitfinex","ETHUSD",1756489074812,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489075012,0.022,4350.8,4350.5,2.29854378]
["bitfinex","ETHUSD",1756489075214,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489075381,0.022,4350.8,4350.7,2.2248807]
["bitfinex","ETHUSD",1756489075581,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489075977,0.022,4350.8,4350.1,0.4535]
["bitfinex","ETHUSD",1756489076209,0.022,4350.8,4349.6,2.29901684]
["bitfinex","ETHUSD",1756489076480,0.022,4350.8,4349.9,0.4535]
["bitfinex","ETHUSD",1756489076801,0.022,4350.8,4350.5,2.29858636]
["bitfinex","ETHUSD",1756489077019,0.022,4350.8,4349.9,0.4535]
["bitfinex","ETHUSD",1756489077208,2.32046752,4350.8,4350.2,2.29873106]
["bitfinex","ETHUSD",1756489077523,0.022,4350.8,4350.3,2.29868889]
["bitfinex","ETHUSD",1756489077839,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489078125,0.022,4350.8,4350.7,2.5924807]
["bitfinex","ETHUSD",1756489078284,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489078480,2.93882805,4350.8,4350.0,2.29883441]
["bitfinex","ETHUSD",1756489078698,2.93882805,4350.8,4349.6,2.75253029]
["bitfinex","ETHUSD",1756489078699,0.6404,4350.8,4349.6,2.75253029]
["bitfinex","ETHUSD",1756489078916,0.022,4350.8,4350.5,2.29857372]
["bitfinex","ETHUSD",1756489079118,0.022,4350.8,4350.2,2.29870257]
["bitfinex","ETHUSD",1756489079284,0.35983598,4350.7,4349.6,2.75254483]
["bitfinex","ETHUSD",1756489079484,0.35983598,4350.7,4350.2,2.29869414]
["bitfinex","ETHUSD",1756489080105,0.3162,4350.3,4349.8,2.29894757]
["bitfinex","ETHUSD",1756489080305,2.29882944,4350.1,4349.4,2.29916709]
["bitfinex","ETHUSD",1756489080485,0.3162,4349.8,4349.0,1.769]
["bitfinex","ETHUSD",1756489080684,0.3162,4349.8,4349.0,4.06834319]
["bitfinex","ETHUSD",1756489080685,2.29906388,4349.6,4349.0,4.06834319]
["bitfinex","ETHUSD",1756489080988,0.02296331,4349.8,4349.0,1.769]
["bitfinex","ETHUSD",1756489081213,2.29919559,4349.4,4349.0,1.769]
["bitfinex","ETHUSD",1756489081396,2.29913793,4349.5,4349.0,1.769]
["bitfinex","ETHUSD",1756489081718,2.29919215,4349.4,4349.0,1.769]
["bitfinex","ETHUSD",1756489081899,0.4683,4349.5,4349.0,1.769]
["bitfinex","ETHUSD",1756489081900,2.29922637,4349.3,4349.0,1.769]
["bitfinex","ETHUSD",1756489082212,0.82824248,4349.6,4349.0,1.769]
["bitfinex","ETHUSD",1756489082384,0.35994248,4349.6,4349.1,2.29928292]
["bitfinex","ETHUSD",1756489082586,0.35994248,4349.6,4349.0,1.769]
["bitfinex","ETHUSD",1756489082785,2.29917036,4349.4,4349.0,1.769]
["bitfinex","ETHUSD",1756489083187,0.3162,4349.1,4349.0,1.769]
["bitfinex","ETHUSD",1756489084226,2.76754468,4349.3,4349.0,1.769]
["bitfinex","ETHUSD",1756489084554,1.769,4350.5,4349.4,2.29912682]
["bitfinex","ETHUSD",1756489084820,3.0,4350.1,4349.1,0.4535]
["bitfinex","ETHUSD",1756489085034,2.29910763,4349.6,4349.0,1.769]
["bitfinex","ETHUSD",1756489085335,0.02296331,4349.5,4349.1,2.29932299]
["bitfinex","ETHUSD",1756489085622,2.29903015,4349.7,4349.1,2.29932299]
["bitfinex","ETHUSD",1756489085823,0.3162,4349.2,4349.0,1.769]
["bitfinex","ETHUSD",1756489086025,2.29943118,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756489086215,2.29941982,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756489086412,13.26839535,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489086592,44.5213214,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489087394,44.88133678,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489087598,45.23196798,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489088306,47.00096798,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756489089798,5.29948491,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756489090042,3.792,4348.5,4348.3,0.004]
["bitfinex","ETHUSD",1756489090344,43.93549095,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756489090500,63.84936559,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1756489090699,63.84936559,4348.4,4346.8,0.022]
["bitfinex","ETHUSD",1756489090700,6.0919609,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489090934,15.3655921,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489091229,46.1500921,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489092841,16.1500921,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489093332,46.1500921,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489093531,46.41162359,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489094717,16.41162359,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489094917,46.41162359,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489095446,45.27649239,4347.9,4346.8,2.3225403]
["bitfinex","ETHUSD",1756489095617,7.0689609,4347.9,4346.8,2.32252426]
["bitfinex","ETHUSD",1756489095813,7.0689609,4347.9,4347.1,0.4535]
["bitfinex","ETHUSD",1756489096420,7.8609609,4347.9,4347.1,0.4535]
["bitfinex","ETHUSD",1756489097134,8.22105005,4347.9,4347.1,0.4535]
["bitfinex","ETHUSD",1756489097749,38.22105005,4347.9,4347.1,0.4535]
["bitfinex","ETHUSD",1756489098060,37.42905005,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756489098252,7.42905005,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756489098455,37.42905005,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756489098911,7.42905005,4347.9,4347.8,0.316]
["bitfinex","ETHUSD",1756489099330,37.42905005,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489102648,7.42905005,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489102943,7.0689609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489103146,3.0,4347.9,4347.8,0.3171]
["bitfinex","ETHUSD",1756489103313,3.0,4347.9,4347.8,0.7637]
["bitfinex","ETHUSD",1756489103918,2.29958267,4348.7,4347.8,3.3700888]
["bitfinex","ETHUSD",1756489104217,3.0,4348.9,4347.9,0.4466]
["bitfinex","ETHUSD",1756489104414,2.29969814,4348.4,4347.9,0.4466]
["bitfinex","ETHUSD",1756489104720,2.29975453,4348.3,4347.8,0.022]
["bitfinex","ETHUSD",1756489104924,2.29980864,4348.2,4347.8,0.022]
["bitfinex","ETHUSD",1756489105132,2.29977055,4348.3,4347.9,0.4466]
["bitfinex","ETHUSD",1756489105329,2.29980221,4348.2,4347.8,0.022]
["bitfinex","ETHUSD",1756489105532,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489105827,0.3506312,4348.1,4347.8,0.022]
["bitfinex","ETHUSD",1756489106048,0.37359451,4348.1,4347.8,0.022]
["bitfinex","ETHUSD",1756489106553,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489106737,0.02296331,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489107535,2.2999609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489108749,2.2999609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489108950,2.3009609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489109529,0.001,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489110049,2.3009609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489110349,5.3009609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489111354,6.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489111555,37.1916921,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489112264,36.0929609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489112446,36.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489112969,6.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489113471,36.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489113658,6.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489114055,36.8410609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489114595,36.3967609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489115270,37.1916921,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489116166,7.1916921,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489116368,37.55180141,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489117573,37.20117021,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756489117773,6.09222542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489117976,38.21285661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489118473,38.57302627,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489119375,39.32112627,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489120344,9.32112627,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489120884,39.32112627,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489123583,38.96095661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489124295,37.07022542,4347.4,4347.3,0.2991]
["bitfinex","ETHUSD",1756489124601,38.51665661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489124949,38.21285661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489125185,38.51665661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489125770,38.21285661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489126362,38.96095661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489126915,38.51665661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489127071,38.21285661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489127266,38.57303051,4347.4,4347.3,0.2991]
["bitfinex","ETHUSD",1756489127494,38.57303051,4347.4,4347.3,0.7457]
["bitfinex","ETHUSD",1756489127709,38.22239932,4347.4,4347.3,0.7457]
["bitfinex","ETHUSD",1756489127995,38.57303051,4347.4,4347.3,0.2991]
["bitfinex","ETHUSD",1756489128509,38.57303051,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489128677,38.57303051,4347.4,4347.3,0.3034]
["bitfinex","ETHUSD",1756489131164,38.86993051,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489131765,39.33303051,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489132171,38.97285661,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756489132669,8.97285661,4347.4,4346.9,0.004]
["bitfinex","ETHUSD",1756489132867,6.09243708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756489133088,36.44306827,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756489133370,37.20306827,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756489133909,37.20306827,4347.0,4346.8,0.026]
["bitfinex","ETHUSD",1756489133910,6.09249,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489134113,36.44312119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489134309,62.70554766,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489134622,63.02045395,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489135170,62.22845395,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489135495,62.70554766,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489136784,63.06581851,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489138672,36.01139204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489139004,36.80339204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489139205,36.30829204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489139707,37.56339204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489140280,43.95739204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489140477,43.16539204,4346.9,4346.8,0.29940001]
["bitfinex","ETHUSD",1756489140677,40.16539204,4346.9,4346.8,0.73120001]
["bitfinex","ETHUSD",1756489140898,10.16539204,4346.9,4346.8,0.73120001]
["bitfinex","ETHUSD",1756489141101,13.16539204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489141304,43.16539204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489141502,44.25429204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489142184,43.89402119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489142598,43.59712119,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489142798,43.24649,4346.9,4346.8,0.73120001]
["bitfinex","ETHUSD",1756489143091,43.24649,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489144116,43.5701675,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756489144325,43.5701675,4346.9,4346.8,0.29940001]
["bitfinex","ETHUSD",1756489144507,43.5701675,4346.9,4346.8,0.73120001]
["bitfinex","ETHUSD",1756489144508,7.154,4346.9,4346.8,0.73120001]
["bitfinex","ETHUSD",1756489144819,0.001,4347.9,4347.5,2.30013993]
["bitfinex","ETHUSD",1756489145032,0.001,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489145384,0.001,4347.9,4347.6,0.23001399]
["bitfinex","ETHUSD",1756489146625,0.001,4347.9,4347.6,2.30009672]
["bitfinex","ETHUSD",1756489147215,0.001,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489147726,0.001,4347.9,4347.2,2.30029442]
["bitfinex","ETHUSD",1756489148091,2.30100217,4347.9,4347.2,2.30029442]
["bitfinex","ETHUSD",1756489148286,2.30100217,4347.9,4347.3,2.30027213]
["bitfinex","ETHUSD",1756489148495,0.001,4347.9,4347.3,2.30027213]
["bitfinex","ETHUSD",1756489148695,0.001,4347.9,4347.5,2.30016932]
["bitfinex","ETHUSD",1756489148924,0.001,4347.9,4347.5,0.46004992]
["bitfinex","ETHUSD",1756489149098,0.001,4347.9,4347.0,2.30043708]
["bitfinex","ETHUSD",1756489149294,0.001,4347.9,4346.8,1.79300543]
["bitfinex","ETHUSD",1756489149295,0.001,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489149532,0.001,4347.9,4347.7,4.09306736]
["bitfinex","ETHUSD",1756489149822,0.001,4347.9,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489150927,0.001,4347.9,4347.7,4.09306736]
["bitfinex","ETHUSD",1756489151233,0.001,4347.9,4347.7,4.73238722]
["bitfinex","ETHUSD",1756489151526,1e-08,4347.8,4347.7,4.70938656]
["bitfinex","ETHUSD",1756489157730,1e-08,4347.8,4347.7,2.40931986]
["bitfinex","ETHUSD",1756489157906,1e-08,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756489158227,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489166244,1e-08,4347.8,4347.7,4.09306736]
["bitfinex","ETHUSD",1756489167178,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489167364,1e-08,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756489167660,1e-08,4347.8,4347.7,2.40702879]
["bitfinex","ETHUSD",1756489167814,1e-08,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756489168013,0.75340001,4347.8,4347.7,1.77]
["bitfinex","ETHUSD",1756489168420,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489168623,1e-08,4347.8,4347.7,4.09306736]
["bitfinex","ETHUSD",1756489169512,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489169734,1e-08,4347.8,4347.7,6.35528477]
["bitfinex","ETHUSD",1756489174342,1e-08,4347.8,4347.7,4.0700667]
["bitfinex","ETHUSD",1756489175431,1e-08,4347.8,4347.7,19.3891196]
["bitfinex","ETHUSD",1756489175949,1e-08,4347.8,4347.7,19.5043196]
["bitfinex","ETHUSD",1756489176152,1e-08,4347.9,4347.8,5.3000138]
["bitfinex","ETHUSD",1756489176354,1e-08,4348.3,4348.2,3.09180221]
["bitfinex","ETHUSD",1756489176652,1e-08,4348.4,4348.3,6.09174932]
["bitfinex","ETHUSD",1756489176854,1e-08,4348.4,4348.3,5.29974932]
["bitfinex","ETHUSD",1756489180849,1e-08,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756489181064,0.4569,4350.2,4349.1,2.29931393]
["bitfinex","ETHUSD",1756489181258,0.001,4350.4,4349.2,2.55219062]
["bitfinex","ETHUSD",1756489181259,0.001,4349.3,4349.2,2.55219062]
["bitfinex","ETHUSD",1756489181437,0.001,4349.3,4349.2,2.2992665]
["bitfinex","ETHUSD",1756489181839,0.7544,4349.3,4349.2,2.2992665]
["bitfinex","ETHUSD",1756489183157,0.7544,4349.3,4348.6,1.769]
["bitfinex","ETHUSD",1756489183362,0.4569,4349.2,4348.9,2.29942495]
["bitfinex","ETHUSD",1756489183664,0.2965,4349.0,4348.8,2.29945903]
["bitfinex","ETHUSD",1756489183856,0.4569,4348.9,4348.8,2.29945903]
["bitfinex","ETHUSD",1756489184054,0.7534,4348.9,4348.8,2.29945903]
["bitfinex","ETHUSD",1756489184565,0.7534,4348.9,4348.6,1.769]
["bitfinex","ETHUSD",1756489184735,0.4569,4348.8,4348.6,1.769]
["bitfinex","ETHUSD",1756489184930,0.7534,4348.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489185334,0.7534,4348.7,4347.8,1.791]
["bitfinex","ETHUSD",1756489185335,3.0,4348.6,4347.8,1.791]
["bitfinex","ETHUSD",1756489185561,0.2965,4347.9,4347.8,1.791]
["bitfinex","ETHUSD",1756489185743,0.7534,4347.9,4347.8,1.791]
["bitfinex","ETHUSD",1756489186851,3.0533609,4347.9,4347.8,1.791]
["bitfinex","ETHUSD",1756489187051,3.0533609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756489187265,2.3000138,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756489187567,2.3000667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489187773,3.0534667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489189646,0.7534,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489189951,3.0534667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489190474,0.7534,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489191460,0.7534,4347.7,4347.6,2.3041196]
["bitfinex","ETHUSD",1756489191681,0.4633,4348.4,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489191975,0.82332906,4348.8,4348.5,2.29960579]
["bitfinex","ETHUSD",1756489192161,2.29927474,4349.2,4348.5,2.29960579]
["bitfinex","ETHUSD",1756489192162,0.4633,4348.7,4348.5,2.29960579]
["bitfinex","ETHUSD",1756489192354,0.756,4348.6,4348.5,2.29960579]
["bitfinex","ETHUSD",1756489192751,0.756,4348.6,4348.3,2.29972529]
["bitfinex","ETHUSD",1756489193045,0.756,4348.6,4348.0,1.769]
["bitfinex","ETHUSD",1756489193046,0.4633,4348.5,4348.0,1.769]
["bitfinex","ETHUSD",1756489193362,0.4633,4348.5,4348.0,4.06889857]
["bitfinex","ETHUSD",1756489193563,0.2927,4348.1,4348.0,4.06889857]
["bitfinex","ETHUSD",1756489193960,0.756,4348.1,4348.0,4.06889857]
["bitfinex","ETHUSD",1756489194742,0.2927,4348.1,4348.0,4.06889857]
["bitfinex","ETHUSD",1756489194942,0.756,4348.1,4348.0,4.06889857]
["bitfinex","ETHUSD",1756489196257,0.756,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489196966,0.756,4348.1,4348.0,4.068908]
["bitfinex","ETHUSD",1756489197164,0.756,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489197880,0.756,4348.1,4348.0,4.068908]
["bitfinex","ETHUSD",1756489198474,0.756,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489200185,3.0558551,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489200746,0.756,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489201151,3.0558551,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756489201353,2.2999609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756489201590,0.30558551,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756489201882,0.756,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756489202251,8.65233017,4349.1,4347.8,0.004]
["bitfinex","ETHUSD",1756489202252,1.155104,4348.5,4347.8,0.004]
["bitfinex","ETHUSD",1756489202452,0.4633,4348.6,4347.8,0.004]
["bitfinex","ETHUSD",1756489202755,0.2927,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756489203190,0.4633,4348.7,4347.8,0.23481554]
["bitfinex","ETHUSD",1756489203485,0.001,4348.8,4347.9,0.0229996]
["bitfinex","ETHUSD",1756489203852,0.001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489204056,0.001,4348.8,4348.7,4.06853779]
["bitfinex","ETHUSD",1756489204489,0.001,4348.8,4348.7,4.72834702]
["bitfinex","ETHUSD",1756489204722,0.001,4348.8,4348.7,4.70535165]
["bitfinex","ETHUSD",1756489205192,0.001,4348.8,4348.7,8.78767632]
["bitfinex","ETHUSD",1756489207354,1e-08,4348.8,4348.7,8.78767632]
["bitfinex","ETHUSD",1756489207555,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756489207787,0.001,4349.3,4349.2,5.32226615]
["bitfinex","ETHUSD",1756489208000,0.001,4349.3,4349.2,5.41447342]
["bitfinex","ETHUSD",1756489208199,0.001,4349.3,4349.2,6.20647342]
["bitfinex","ETHUSD",1756489209196,0.001,4349.3,4349.2,5.41447342]
["bitfinex","ETHUSD",1756489209396,0.001,4349.3,4349.2,7.69969149]
["bitfinex","ETHUSD",1756489209768,0.001,4349.3,4349.2,5.29927342]
["bitfinex","ETHUSD",1756489211673,0.757,4349.3,4348.8,1.10872771]
["bitfinex","ETHUSD",1756489211876,0.757,4349.3,4348.7,2.58093853]
["bitfinex","ETHUSD",1756489211877,2.76261181,4349.2,4348.7,1.769]
["bitfinex","ETHUSD",1756489212071,0.2927,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489212306,0.756,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489214795,0.756,4348.8,4348.7,4.06853779]
["bitfinex","ETHUSD",1756489214988,0.756,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489215185,0.4643,4349.3,4348.8,2.2994503]
["bitfinex","ETHUSD",1756489215500,0.4633,4349.2,4348.8,2.2994503]
["bitfinex","ETHUSD",1756489215680,0.2927,4348.9,4348.7,1.769]
["bitfinex","ETHUSD",1756489215883,0.4633,4348.8,4348.7,4.06848563]
["bitfinex","ETHUSD",1756489216405,0.4643,4349.3,4348.9,2.29942158]
["bitfinex","ETHUSD",1756489216569,0.4633,4349.2,4348.7,4.06852248]
["bitfinex","ETHUSD",1756489216899,0.2927,4348.8,4348.7,2.17585225]
["bitfinex","ETHUSD",1756489217103,0.2927,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489217104,0.756,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489217304,3.05648491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489217893,0.757,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489218072,3.05648491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489219176,6.05648491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489219380,3.757,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489219594,0.001,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489219791,0.001,4348.8,4348.7,4.47769754]
["bitfinex","ETHUSD",1756489222109,1.5257,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489223213,3.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489223708,1.5257,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489223871,3.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489224488,1.5257,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489224895,3.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489225876,1.5257,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489226177,3.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489226386,1.5257,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489227218,3.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489228574,6.82518491,4348.8,4348.7,1.769]
["bitfinex","ETHUSD",1756489228993,0.792,4348.3,4348.0,1.773]
["bitfinex","ETHUSD",1756489229408,0.792,4348.1,4348.0,1.773]
["bitfinex","ETHUSD",1756489229720,1.5247,4348.1,4348.0,1.773]
["bitfinex","ETHUSD",1756489229878,0.792,4348.6,4348.0,1.773]
["bitfinex","ETHUSD",1756489230078,0.792,4348.6,4348.2,2.29980221]
["bitfinex","ETHUSD",1756489230598,0.792,4348.6,4348.1,2.47973608]
["bitfinex","ETHUSD",1756489230911,1.2263,4348.6,4348.1,0.1799]
["bitfinex","ETHUSD",1756489231111,1.2263,4348.6,4348.2,2.29979918]
["bitfinex","ETHUSD",1756489231310,0.001,4348.8,4348.2,0.65525725]
["bitfinex","ETHUSD",1756489231509,0.001,4348.8,4348.6,2.29957429]
["bitfinex","ETHUSD",1756489231807,0.001,4348.8,4348.1,0.1799]
["bitfinex","ETHUSD",1756489232255,0.793,4348.8,4348.1,0.1799]
["bitfinex","ETHUSD",1756489232390,0.793,4348.8,4348.0,1.773]
["bitfinex","ETHUSD",1756489232391,3.0918551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756489232581,6.0918551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756489232782,6.0918551,4348.1,4347.6,0.004]
["bitfinex","ETHUSD",1756489232783,3.792,4347.9,4347.6,0.004]
["bitfinex","ETHUSD",1756489233001,6.0920667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489233229,6.3904667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489233519,7.16641163,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489234610,6.8247667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489236040,7.18485103,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489237833,4.88478433,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489238032,4.15208433,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489238244,0.526547,4348.7,4347.6,0.0524]
["bitfinex","ETHUSD",1756489238424,0.526547,4348.7,4347.6,2.53542398]
["bitfinex","ETHUSD",1756489238729,2.29968885,4348.5,4347.8,2.30000125]
["bitfinex","ETHUSD",1756489239043,0.36002914,4348.7,4347.6,0.18694]
["bitfinex","ETHUSD",1756489239203,2.65957486,4348.7,4347.8,2.30000751]
["bitfinex","ETHUSD",1756489239403,3.793,4348.6,4348.0,2.29987718]
["bitfinex","ETHUSD",1756489239726,0.001,4348.6,4348.5,0.0484]
["bitfinex","ETHUSD",1756489239946,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489240323,0.001,4348.6,4348.5,2.40133998]
["bitfinex","ETHUSD",1756489240525,0.001,4348.6,4348.5,3.04834474]
["bitfinex","ETHUSD",1756489241143,0.001,4348.6,4348.5,3.01804474]
["bitfinex","ETHUSD",1756489241356,0.001,4348.6,4348.3,1.769]
["bitfinex","ETHUSD",1756489241542,1.2263,4348.5,4348.3,1.769]
["bitfinex","ETHUSD",1756489241741,0.2984,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489241944,1.5247,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489242119,0.001,4348.6,4348.3,4.11714932]
["bitfinex","ETHUSD",1756489242317,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489242520,0.001,4348.6,4348.4,0.64169965]
["bitfinex","ETHUSD",1756489242821,0.001,4348.6,4348.3,1.769]
["bitfinex","ETHUSD",1756489242822,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489244344,0.7337,4348.6,4348.3,1.769]
["bitfinex","ETHUSD",1756489244544,1.2263,4348.5,4348.3,1.769]
["bitfinex","ETHUSD",1756489244865,3.82439644,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489245354,3.09169644,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489245552,6.09169644,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489245852,6.82439644,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489246526,0.792,4348.4,4348.3,1.769]
["bitfinex","ETHUSD",1756489247454,0.001,4348.6,4348.3,2.24728174]
["bitfinex","ETHUSD",1756489247627,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489248026,0.001,4348.6,4348.4,2.29968135]
["bitfinex","ETHUSD",1756489248259,0.001,4348.6,4348.3,1.769]
["bitfinex","ETHUSD",1756489248260,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489248644,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489248858,0.001,4348.6,4348.5,0.64167837]
["bitfinex","ETHUSD",1756489249058,0.001,4348.6,4348.3,1.769]
["bitfinex","ETHUSD",1756489249265,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489249448,0.001,4348.6,4348.5,2.37103998]
["bitfinex","ETHUSD",1756489249762,0.001,4348.6,4348.5,2.40133998]
["bitfinex","ETHUSD",1756489249923,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489250130,0.001,4348.6,4348.5,0.64167853]
["bitfinex","ETHUSD",1756489250328,0.001,4348.6,4348.5,2.34804355]
["bitfinex","ETHUSD",1756489250667,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489250831,0.792,4348.5,4348.3,1.769]
["bitfinex","ETHUSD",1756489251026,0.792,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756489251339,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489252228,0.001,4348.6,4348.5,2.98488175]
["bitfinex","ETHUSD",1756489253339,0.001,4348.6,4348.5,3.01518175]
["bitfinex","ETHUSD",1756489254760,0.001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489254960,0.001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756489255166,0.001,4349.1,4349.0,2.37077295]
["bitfinex","ETHUSD",1756489255363,0.001,4349.1,4349.0,6.52779808]
["bitfinex","ETHUSD",1756489255662,0.001,4349.7,4349.1,3.0]
["bitfinex","ETHUSD",1756489255865,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756489256045,0.023,4350.8,4350.3,2.29869204]
["bitfinex","ETHUSD",1756489256246,0.023,4350.8,4350.3,4.09067896]
["bitfinex","ETHUSD",1756489256561,0.023,4350.8,4350.3,4.89322248]
["bitfinex","ETHUSD",1756489256759,0.023,4350.8,4350.3,4.87023556]
["bitfinex","ETHUSD",1756489256960,0.023,4350.8,4350.3,4.90053556]
["bitfinex","ETHUSD",1756489257336,0.023,4350.8,4350.3,7.90053556]
["bitfinex","ETHUSD",1756489257866,0.023,4350.8,4350.3,7.87023556]
["bitfinex","ETHUSD",1756489258750,0.023,4350.8,4350.3,4.87023556]
["bitfinex","ETHUSD",1756489259136,0.023,4350.8,4350.3,4.82183556]
["bitfinex","ETHUSD",1756489259331,0.023,4350.8,4350.3,4.70663556]
["bitfinex","ETHUSD",1756489259533,0.4744,4350.4,4350.3,4.70663556]
["bitfinex","ETHUSD",1756489259764,0.7819,4350.4,4350.3,4.70663556]
["bitfinex","ETHUSD",1756489261258,0.4744,4350.4,4350.3,4.70663556]
["bitfinex","ETHUSD",1756489261565,0.023,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489261769,0.023,4350.8,4350.7,2.3214655]
["bitfinex","ETHUSD",1756489261965,0.023,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489262474,0.023,4350.8,4350.7,2.3468807]
["bitfinex","ETHUSD",1756489262671,0.023,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489262892,0.023,4350.8,4350.7,2.82823716]
["bitfinex","ETHUSD",1756489263467,0.023,4350.8,4350.7,2.87663716]
["bitfinex","ETHUSD",1756489263670,0.023,4350.8,4350.7,2.99183716]
["bitfinex","ETHUSD",1756489263873,1e-08,4350.8,4350.7,6.02213716]
["bitfinex","ETHUSD",1756489264254,1e-08,4350.8,4350.7,5.99183716]
["bitfinex","ETHUSD",1756489264858,1e-08,4350.8,4350.7,5.82823716]
["bitfinex","ETHUSD",1756489265057,1e-08,4350.8,4350.7,5.87663716]
["bitfinex","ETHUSD",1756489265680,1e-08,4350.8,4350.7,2.94343716]
["bitfinex","ETHUSD",1756489265980,0.30750001,4350.8,4350.7,2.82823716]
["bitfinex","ETHUSD",1756489266183,1.57290001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489267274,1.61690001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489268472,1.61690001,4350.8,4350.5,2.29855764]
["bitfinex","ETHUSD",1756489268672,1.61690001,4350.8,4350.6,2.29849895]
["bitfinex","ETHUSD",1756489268673,0.4734,4350.7,4350.6,2.29849895]
["bitfinex","ETHUSD",1756489269087,0.7809,4350.7,4350.3,1.769]
["bitfinex","ETHUSD",1756489269398,1.2654,4350.6,4350.3,4.06768223]
["bitfinex","ETHUSD",1756489269579,0.3075,4350.4,4350.3,4.06768223]
["bitfinex","ETHUSD",1756489269751,1.5729,4350.4,4350.3,1.769]
["bitfinex","ETHUSD",1756489269955,4.25868097,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756489270193,1.5729,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756489270487,0.792,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756489270689,3.09080194,4350.1,4349.8,0.022]
["bitfinex","ETHUSD",1756489270887,6.39840342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756489271058,6.39840342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489271258,6.87180342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489271481,3.792,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756489271804,4.59875832,4349.0,4347.8,0.026]
["bitfinex","ETHUSD",1756489271973,1.0995,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489272463,1.5729,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489272665,0.4734,4348.7,4347.8,0.026]
["bitfinex","ETHUSD",1756489272860,1.860232,4349.1,4347.8,2.32596824]
["bitfinex","ETHUSD",1756489272861,3.792,4348.9,4347.8,2.32596824]
["bitfinex","ETHUSD",1756489273060,0.092232,4349.1,4348.1,2.29981711]
["bitfinex","ETHUSD",1756489273061,0.792,4348.7,4348.1,2.29981711]
["bitfinex","ETHUSD",1756489273362,0.792,4348.7,4348.2,0.4599778]
["bitfinex","ETHUSD",1756489273563,0.4734,4348.7,4348.0,1.768]
["bitfinex","ETHUSD",1756489273769,0.792,4348.7,4348.0,1.768]
["bitfinex","ETHUSD",1756489273995,0.792,4348.7,4348.5,2.29964302]
["bitfinex","ETHUSD",1756489274302,0.7809,4348.6,4348.5,2.29964302]
["bitfinex","ETHUSD",1756489274970,0.4734,4349.7,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489275165,0.4734,4349.7,4348.8,1.768]
["bitfinex","ETHUSD",1756489275359,0.792,4349.6,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489275564,0.792,4348.9,4348.8,1.768]
["bitfinex","ETHUSD",1756489275774,1.5729,4348.9,4348.8,1.768]
["bitfinex","ETHUSD",1756489275993,1.5729,4348.9,4348.8,4.06748491]
["bitfinex","ETHUSD",1756489276370,1.5729,4348.9,4348.8,1.768]
["bitfinex","ETHUSD",1756489276882,1.5729,4348.9,4348.8,4.06748491]
["bitfinex","ETHUSD",1756489277287,1.5729,4348.9,4348.8,1.768]
["bitfinex","ETHUSD",1756489277604,1.5729,4348.9,4348.1,1.769]
["bitfinex","ETHUSD",1756489277605,2.29952015,4348.8,4348.1,1.769]
["bitfinex","ETHUSD",1756489277770,0.792,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489277958,0.792,4348.1,4347.9,2.29995219]
["bitfinex","ETHUSD",1756489278158,2.45673613,4348.9,4347.9,2.29995219]
["bitfinex","ETHUSD",1756489278159,1.5729,4348.0,4347.9,2.29995219]
["bitfinex","ETHUSD",1756489278392,0.35995242,4349.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489278596,0.792,4348.9,4347.9,0.63989942]
["bitfinex","ETHUSD",1756489278883,0.3158,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489279191,1.5463,4347.9,4347.8,2.3260138]
["bitfinex","ETHUSD",1756489279487,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489281508,0.792,4347.9,4347.8,2.3260138]
["bitfinex","ETHUSD",1756489281904,0.792,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489282101,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489282645,0.4385,4348.5,4347.8,0.79152025]
["bitfinex","ETHUSD",1756489282783,0.36000214,4348.9,4348.0,2.299908]
["bitfinex","ETHUSD",1756489282986,0.4385,4349.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756489283220,0.4385,4349.0,4348.6,2.29958162]
["bitfinex","ETHUSD",1756489283396,0.3158,4348.7,4348.5,2.29962593]
["bitfinex","ETHUSD",1756489283797,0.4385,4348.6,4348.3,2.29969826]
["bitfinex","ETHUSD",1756489284110,0.4385,4348.5,4348.4,2.29968498]
["bitfinex","ETHUSD",1756489284513,0.7543,4348.5,4347.9,0.4214279]
["bitfinex","ETHUSD",1756489284713,0.7543,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756489284889,0.792,4348.4,4347.8,0.026]
["bitfinex","ETHUSD",1756489285087,0.792,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489285293,1.1078,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489285807,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489286232,0.792,4347.9,4347.8,2.3260138]
["bitfinex","ETHUSD",1756489286432,0.792,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489286637,1.2305,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489286993,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489288119,7.8993,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489288427,13.1992609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489293905,0.792,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489294999,2.7381546,4348.5,4347.8,0.026]
["bitfinex","ETHUSD",1756489295000,0.4385,4348.5,4347.8,2.32599606]
["bitfinex","ETHUSD",1756489295196,0.792,4348.4,4347.8,0.25939961]
["bitfinex","ETHUSD",1756489295420,8.65202591,4349.7,4347.8,0.25939961]
["bitfinex","ETHUSD",1756489295421,0.4385,4348.9,4347.8,0.25939961]
["bitfinex","ETHUSD",1756489295811,3.0913371,4349.1,4348.5,2.29962591]
["bitfinex","ETHUSD",1756489296014,0.792,4348.9,4348.5,2.29962591]
["bitfinex","ETHUSD",1756489296533,0.792,4348.9,4348.3,2.29973157]
["bitfinex","ETHUSD",1756489296719,0.4385,4348.8,4348.3,2.29973157]
["bitfinex","ETHUSD",1756489296922,0.792,4348.7,4348.4,2.29968752]
["bitfinex","ETHUSD",1756489297231,1.1078,4348.5,4348.0,2.29988024]
["bitfinex","ETHUSD",1756489297431,1.1078,4348.5,4347.9,0.20554003]
["bitfinex","ETHUSD",1756489297602,0.792,4348.8,4348.3,2.29972073]
["bitfinex","ETHUSD",1756489297803,0.4385,4348.7,4348.2,2.29977695]
["bitfinex","ETHUSD",1756489298733,2.29964754,4348.5,4347.9,2.29992324]
["bitfinex","ETHUSD",1756489299051,0.792,4348.5,4347.8,2.3260033]
["bitfinex","ETHUSD",1756489299216,0.792,4348.5,4348.0,2.2999021]
["bitfinex","ETHUSD",1756489299529,1.2305,4348.5,4348.0,2.2999021]
["bitfinex","ETHUSD",1756489299840,1.2305,4348.5,4348.1,2.29982108]
["bitfinex","ETHUSD",1756489300321,1.2305,4348.5,4348.0,2.29989162]
["bitfinex","ETHUSD",1756489300520,1.2305,4348.5,4347.8,0.43630033]
["bitfinex","ETHUSD",1756489300832,1.2305,4348.5,4347.9,2.2999609]
["bitfinex","ETHUSD",1756489301221,1.2305,4348.5,4348.2,2.29979714]
["bitfinex","ETHUSD",1756489301822,0.792,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489302321,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489302540,3.8462609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489304026,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489304336,0.792,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489304511,2.29983271,4348.2,4347.8,0.026]
["bitfinex","ETHUSD",1756489304716,0.792,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489305206,3.0,4348.5,4347.8,2.78943163]
["bitfinex","ETHUSD",1756489305401,0.4385,4348.6,4347.8,0.48942309]
["bitfinex","ETHUSD",1756489305610,0.792,4348.2,4347.8,0.48942309]
["bitfinex","ETHUSD",1756489305807,0.792,4348.2,4347.8,0.026]
["bitfinex","ETHUSD",1756489305808,0.4385,4348.1,4347.8,0.026]
["bitfinex","ETHUSD",1756489306163,1.1078,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489306760,1.5463,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489307441,3.8462609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489307837,6.86922421,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756489308014,6.0920667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489308213,36.4334004,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489308548,37.1877004,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489312180,6.8463667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489312387,6.0543667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489312680,6.8463667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489314981,3.0,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489315392,2.327841,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489315597,0.115241,4348.8,4347.6,0.004]
["bitfinex","ETHUSD",1756489315886,0.023,4348.8,4348.5,2.29960612]
["bitfinex","ETHUSD",1756489316086,0.023,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489316255,0.023,4348.8,4348.7,2.69629157]
["bitfinex","ETHUSD",1756489316573,0.023,4348.8,4348.7,2.80059157]
["bitfinex","ETHUSD",1756489318288,0.023,4348.8,4348.7,2.97141584]
["bitfinex","ETHUSD",1756489318673,0.023,4348.8,4348.7,2.80059157]
["bitfinex","ETHUSD",1756489318985,0.023,4348.8,4348.7,2.69629157]
["bitfinex","ETHUSD",1756489324175,0.023,4348.8,4348.7,2.71928694]
["bitfinex","ETHUSD",1756489324374,0.023,4348.8,4348.7,2.82358694]
["bitfinex","ETHUSD",1756489324580,0.023,4348.8,4348.7,2.69629157]
["bitfinex","ETHUSD",1756489325869,0.023,4348.8,4348.7,2.52949157]
["bitfinex","ETHUSD",1756489326063,0.023,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489326707,0.023,4348.8,4348.7,2.46633779]
["bitfinex","ETHUSD",1756489327063,0.001,4349.7,4349.0,2.29933539]
["bitfinex","ETHUSD",1756489327368,0.001,4349.7,4349.6,2.46586198]
["bitfinex","ETHUSD",1756489327574,0.001,4349.7,4349.6,2.96535127]
["bitfinex","ETHUSD",1756489327902,0.001,4349.7,4349.6,3.18485127]
["bitfinex","ETHUSD",1756489328058,0.08800001,4350.8,4349.9,2.29887628]
["bitfinex","ETHUSD",1756489328262,1e-08,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756489328460,1e-08,4350.4,4350.3,3.25414252]
["bitfinex","ETHUSD",1756489328688,1e-08,4350.4,4350.3,3.35844252]
["bitfinex","ETHUSD",1756489329471,1e-08,4350.4,4350.3,2.9491556]
["bitfinex","ETHUSD",1756489329671,1e-08,4350.4,4350.3,3.1159556]
["bitfinex","ETHUSD",1756489330087,1e-08,4350.4,4350.3,2.9491556]
["bitfinex","ETHUSD",1756489330815,1e-08,4350.4,4350.3,3.1159556]
["bitfinex","ETHUSD",1756489330997,1e-08,4350.4,4350.3,3.13894252]
["bitfinex","ETHUSD",1756489331313,1e-08,4350.4,4350.3,2.9491556]
["bitfinex","ETHUSD",1756489331610,1e-08,4350.4,4350.3,3.1159556]
["bitfinex","ETHUSD",1756489332469,1e-08,4350.4,4350.3,3.3354556]
["bitfinex","ETHUSD",1756489332798,1e-08,4350.4,4350.3,2.9491556]
["bitfinex","ETHUSD",1756489333290,1e-08,4350.4,4350.3,3.13894252]
["bitfinex","ETHUSD",1756489334271,1e-08,4350.4,4350.3,3.24324252]
["bitfinex","ETHUSD",1756489336212,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756489336432,0.001,4351.3,4351.2,4.3190204]
["bitfinex","ETHUSD",1756489336722,0.001,4351.3,4351.2,4.4858204]
["bitfinex","ETHUSD",1756489338182,0.3132,4351.3,4351.2,4.29603824]
["bitfinex","ETHUSD",1756489338387,0.001,4351.3,4351.2,4.46283824]
["bitfinex","ETHUSD",1756489339116,0.001,4351.3,4351.2,4.29603824]
["bitfinex","ETHUSD",1756489341320,0.001,4351.3,4351.2,4.4858204]
["bitfinex","ETHUSD",1756489341505,0.001,4351.3,4351.2,4.7053204]
["bitfinex","ETHUSD",1756489341506,1e-08,4351.3,4351.2,4.7053204]
["bitfinex","ETHUSD",1756489341712,1e-08,4351.3,4351.2,4.57803824]
["bitfinex","ETHUSD",1756489342528,1e-08,4351.3,4351.2,7.68233824]
["bitfinex","ETHUSD",1756489342718,0.001,4352.2,4351.3,5.29816376]
["bitfinex","ETHUSD",1756489342909,0.001,4352.2,4352.1,2.41294132]
["bitfinex","ETHUSD",1756489343112,0.001,4352.2,4352.1,4.18094132]
["bitfinex","ETHUSD",1756489343516,0.001,4352.2,4352.1,4.34774132]
["bitfinex","ETHUSD",1756489344938,0.7363,4352.2,4352.1,4.18094132]
["bitfinex","ETHUSD",1756489345092,0.7363,4352.2,4352.1,4.06574132]
["bitfinex","ETHUSD",1756489345297,1.5283,4352.2,4352.1,1.768]
["bitfinex","ETHUSD",1756489345796,1.5283,4352.2,4352.1,4.06574132]
["bitfinex","ETHUSD",1756489346957,1.5283,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756489347101,3.792,4352.1,4351.2,1.768]
["bitfinex","ETHUSD",1756489347435,0.792,4351.2,4350.6,1.768]
["bitfinex","ETHUSD",1756489347611,0.792,4351.0,4350.6,1.768]
["bitfinex","ETHUSD",1756489347925,0.792,4351.0,4349.9,1.768]
["bitfinex","ETHUSD",1756489347926,0.792,4350.8,4349.9,1.768]
["bitfinex","ETHUSD",1756489348148,2.29833214,4351.0,4349.9,1.768]
["bitfinex","ETHUSD",1756489348149,0.792,4350.6,4349.9,1.768]
["bitfinex","ETHUSD",1756489348439,1.0956,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756489348610,2.29904322,4349.7,4349.0,1.768]
["bitfinex","ETHUSD",1756489348808,2.29904322,4349.7,4348.8,0.022]
["bitfinex","ETHUSD",1756489348809,0.792,4349.0,4348.8,0.022]
["bitfinex","ETHUSD",1756489349045,0.3036,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756489349209,0.7353,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756489349533,0.4317,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756489349737,0.4317,4349.6,4349.4,2.29916629]
["bitfinex","ETHUSD",1756489349738,0.792,4349.5,4349.4,2.29916629]
["bitfinex","ETHUSD",1756489349939,1.2237,4349.5,4349.4,2.29916629]
["bitfinex","ETHUSD",1756489350159,1.5273,4349.5,4349.3,2.2992075]
["bitfinex","ETHUSD",1756489350449,0.4317,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756489350803,0.4317,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756489351212,0.4317,4349.4,4348.8,2.32146934]
["bitfinex","ETHUSD",1756489351213,0.7353,4349.4,4348.8,2.32146934]
["bitfinex","ETHUSD",1756489351411,0.7353,4349.4,4348.8,0.022]
["bitfinex","ETHUSD",1756489351637,0.7353,4349.4,4349.2,2.29923006]
["bitfinex","ETHUSD",1756489351836,0.4317,4349.3,4349.2,2.29923006]
["bitfinex","ETHUSD",1756489352036,0.7353,4349.3,4349.2,2.29923006]
["bitfinex","ETHUSD",1756489352333,0.7353,4349.3,4349.1,2.29932551]
["bitfinex","ETHUSD",1756489352531,0.4317,4349.2,4349.1,2.29932551]
["bitfinex","ETHUSD",1756489352727,0.7353,4349.2,4349.1,2.29932551]
["bitfinex","ETHUSD",1756489353738,0.7353,4349.2,4348.8,0.022]
["bitfinex","ETHUSD",1756489353924,0.792,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756489354125,0.792,4349.1,4348.8,2.32145153]
["bitfinex","ETHUSD",1756489354325,1.0956,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756489354528,1.0956,4348.9,4348.8,2.32148491]
["bitfinex","ETHUSD",1756489355076,0.792,4348.9,4348.8,2.32148491]
["bitfinex","ETHUSD",1756489355243,1.2237,4348.9,4348.8,2.32148491]
["bitfinex","ETHUSD",1756489355637,27.30121025,4352.0,4349.1,2.29930387]
["bitfinex","ETHUSD",1756489355949,0.4317,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756489356156,0.7353,4350.2,4349.6,1.768]
["bitfinex","ETHUSD",1756489356449,0.7353,4350.2,4348.8,0.45481151]
["bitfinex","ETHUSD",1756489356450,0.7353,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756489356605,0.7353,4350.2,4349.5,1.768]
["bitfinex","ETHUSD",1756489356805,0.7353,4350.2,4349.9,2.29886384]
["bitfinex","ETHUSD",1756489357036,0.792,4350.0,4349.5,1.768]
["bitfinex","ETHUSD",1756489357351,0.4317,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756489357652,0.7353,4349.9,4349.8,0.63660182]
["bitfinex","ETHUSD",1756489357851,0.792,4349.8,4349.5,4.06709744]
["bitfinex","ETHUSD",1756489358055,1.0956,4349.6,4349.5,1.768]
["bitfinex","ETHUSD",1756489358237,1.5273,4349.6,4349.5,1.768]
["bitfinex","ETHUSD",1756489359524,1.5273,4349.6,4349.5,4.06711484]
["bitfinex","ETHUSD",1756489360416,0.792,4349.6,4349.5,4.06711484]
["bitfinex","ETHUSD",1756489360849,0.4317,4350.1,4349.9,2.29887095]
["bitfinex","ETHUSD",1756489361048,0.4317,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756489361255,3.4317,4350.5,4350.2,2.29871523]
["bitfinex","ETHUSD",1756489361551,0.792,4350.4,4350.2,2.29871523]
["bitfinex","ETHUSD",1756489361755,0.792,4350.2,4350.1,2.29878637]
["bitfinex","ETHUSD",1756489361920,1.2237,4350.2,4350.1,2.29878637]
["bitfinex","ETHUSD",1756489362320,1.5273,4350.2,4349.9,2.29888705]
["bitfinex","ETHUSD",1756489362563,0.4317,4350.1,4349.8,2.29892045]
["bitfinex","ETHUSD",1756489362752,0.792,4350.0,4349.5,1.768]
["bitfinex","ETHUSD",1756489362923,0.792,4349.8,4349.5,1.768]
["bitfinex","ETHUSD",1756489363245,0.3036,4349.6,4349.5,4.06710474]
["bitfinex","ETHUSD",1756489363459,0.7353,4349.6,4349.5,4.06710474]
["bitfinex","ETHUSD",1756489363748,1.2237,4350.4,4349.5,2.40462813]
["bitfinex","ETHUSD",1756489363950,1.2237,4350.4,4349.9,2.29887743]
["bitfinex","ETHUSD",1756489364243,0.792,4350.2,4349.9,2.29887944]
["bitfinex","ETHUSD",1756489364451,0.792,4350.2,4350.0,2.29883971]
["bitfinex","ETHUSD",1756489364748,0.7353,4350.1,4349.5,1.768]
["bitfinex","ETHUSD",1756489365053,0.4317,4350.0,4349.7,2.29897201]
["bitfinex","ETHUSD",1756489365248,0.3036,4349.8,4349.5,1.768]
["bitfinex","ETHUSD",1756489365453,0.3036,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756489365921,0.7353,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756489366122,0.3036,4349.8,4349.7,2.93561718]
["bitfinex","ETHUSD",1756489366425,0.792,4350.1,4349.7,0.63660806]
["bitfinex","ETHUSD",1756489366620,0.792,4350.5,4349.7,2.29898355]
["bitfinex","ETHUSD",1756489366822,0.3036,4349.8,4349.7,2.29898355]
["bitfinex","ETHUSD",1756489367023,0.4317,4350.2,4349.5,1.768]
["bitfinex","ETHUSD",1756489367322,0.792,4350.6,4350.2,2.2987183]
["bitfinex","ETHUSD",1756489367654,0.4317,4350.5,4350.2,2.2987183]
["bitfinex","ETHUSD",1756489367850,0.792,4350.3,4350.2,2.2987183]
["bitfinex","ETHUSD",1756489369167,0.792,4350.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1756489369366,0.792,4350.6,4350.3,0.47994487]
["bitfinex","ETHUSD",1756489369527,0.2913,4350.4,4350.1,2.29877088]
["bitfinex","ETHUSD",1756489369731,0.446,4350.3,4350.2,2.29873795]
["bitfinex","ETHUSD",1756489370763,0.792,4350.6,4350.3,2.29865136]
["bitfinex","ETHUSD",1756489371052,0.446,4350.5,4350.3,2.29868868]
["bitfinex","ETHUSD",1756489371254,0.446,4350.4,4350.3,2.29868868]
["bitfinex","ETHUSD",1756489371446,0.7373,4350.4,4350.1,2.29875929]
["bitfinex","ETHUSD",1756489371755,0.001,4350.8,4350.5,2.29857124]
["bitfinex","ETHUSD",1756489372223,0.792,4350.7,4350.5,2.29857124]
["bitfinex","ETHUSD",1756489372428,0.792,4350.7,4350.1,0.22987593]
["bitfinex","ETHUSD",1756489372429,0.792,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756489372628,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489373133,0.001,4350.8,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489373331,0.001,4350.8,4350.7,3.21024152]
["bitfinex","ETHUSD",1756489374137,0.001,4350.8,4350.7,3.23322632]
["bitfinex","ETHUSD",1756489374366,0.001,4350.8,4350.7,3.00824152]
["bitfinex","ETHUSD",1756489376068,0.2923,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489376367,0.7383,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489376556,0.7383,4350.8,4350.3,4.06667501]
["bitfinex","ETHUSD",1756489376763,0.2923,4350.8,4350.5,2.29855502]
["bitfinex","ETHUSD",1756489377067,0.792,4350.6,4350.3,4.06667501]
["bitfinex","ETHUSD",1756489377272,0.2913,4350.4,4350.3,1.768]
["bitfinex","ETHUSD",1756489377470,0.7373,4350.4,4350.3,4.06668906]
["bitfinex","ETHUSD",1756489377678,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489378141,0.001,4350.8,4350.5,2.29854233]
["bitfinex","ETHUSD",1756489378142,0.7383,4350.8,4350.5,2.29858303]
["bitfinex","ETHUSD",1756489378342,0.446,4350.7,4350.4,2.2986392]
["bitfinex","ETHUSD",1756489378538,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489378767,0.7383,4350.8,4350.5,2.29854243]
["bitfinex","ETHUSD",1756489379165,0.7383,4350.8,4350.6,2.29852923]
["bitfinex","ETHUSD",1756489379350,0.7383,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489379551,0.7383,4350.8,4350.5,2.29854574]
["bitfinex","ETHUSD",1756489379877,0.7383,4350.8,4350.3,4.06668961]
["bitfinex","ETHUSD",1756489379878,0.446,4350.7,4350.3,1.768]
["bitfinex","ETHUSD",1756489380173,0.792,4350.6,4350.3,1.768]
["bitfinex","ETHUSD",1756489380376,1.238,4350.6,4350.4,2.29860361]
["bitfinex","ETHUSD",1756489380586,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489381076,0.792,4350.7,4350.3,1.768]
["bitfinex","ETHUSD",1756489381284,0.792,4350.7,4349.8,2.29892303]
["bitfinex","ETHUSD",1756489381285,0.792,4350.3,4349.8,2.29892303]
["bitfinex","ETHUSD",1756489381442,0.2913,4349.9,4349.6,1.768]
["bitfinex","ETHUSD",1756489381650,0.446,4350.1,4349.9,2.29885996]
["bitfinex","ETHUSD",1756489381989,2.29944923,4350.8,4349.9,2.29885996]
["bitfinex","ETHUSD",1756489381990,0.792,4350.0,4349.9,2.29885996]
["bitfinex","ETHUSD",1756489382177,0.7373,4350.0,4349.7,2.29897218]
["bitfinex","ETHUSD",1756489382470,1.238,4349.9,4349.8,2.29895441]
["bitfinex","ETHUSD",1756489382663,1.5293,4349.9,4349.8,2.29895441]
["bitfinex","ETHUSD",1756489383060,0.792,4349.8,4348.8,0.026]
["bitfinex","ETHUSD",1756489383285,0.7373,4349.9,4348.9,1.768]
["bitfinex","ETHUSD",1756489383458,1.238,4349.8,4349.2,2.29925215]
["bitfinex","ETHUSD",1756489383646,0.2913,4349.3,4349.1,2.29929342]
["bitfinex","ETHUSD",1756489383850,0.446,4349.2,4348.9,4.067428]
["bitfinex","ETHUSD",1756489384095,0.81496331,4349.6,4348.9,4.067428]
["bitfinex","ETHUSD",1756489384403,3.0,4349.7,4348.9,4.067428]
["bitfinex","ETHUSD",1756489384404,1.0833,4349.0,4348.9,1.768]
["bitfinex","ETHUSD",1756489384691,1.0833,4349.0,4348.9,4.06743204]
["bitfinex","ETHUSD",1756489384692,1.5293,4349.0,4348.9,4.06743204]
["bitfinex","ETHUSD",1756489385250,0.792,4349.8,4348.9,1.97]
["bitfinex","ETHUSD",1756489385491,0.792,4349.8,4349.4,2.29916257]
["bitfinex","ETHUSD",1756489385964,0.446,4349.8,4349.4,2.29916257]
["bitfinex","ETHUSD",1756489386161,0.792,4350.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756489386383,0.792,4350.1,4349.1,0.40933792]
["bitfinex","ETHUSD",1756489386691,0.792,4350.1,4349.6,2.29904386]
["bitfinex","ETHUSD",1756489386996,0.2913,4349.7,4349.4,2.29915587]
["bitfinex","ETHUSD",1756489387194,0.446,4349.6,4349.4,2.29915587]
["bitfinex","ETHUSD",1756489387398,0.446,4349.6,4348.9,1.768]
["bitfinex","ETHUSD",1756489387399,0.792,4350.0,4348.9,1.768]
["bitfinex","ETHUSD",1756489387695,0.792,4350.1,4348.9,1.768]
["bitfinex","ETHUSD",1756489387850,0.792,4350.1,4349.9,2.29890154]
["bitfinex","ETHUSD",1756489388263,0.446,4350.1,4349.9,2.29890154]
["bitfinex","ETHUSD",1756489388467,0.446,4350.1,4349.0,0.02299379]
["bitfinex","ETHUSD",1756489388767,0.446,4350.1,4349.8,2.29891224]
["bitfinex","ETHUSD",1756489389074,0.446,4350.1,4349.7,2.29898042]
["bitfinex","ETHUSD",1756489389281,0.446,4350.1,4349.1,0.18169938]
["bitfinex","ETHUSD",1756489389282,0.35986346,4350.5,4349.8,0.02298956]
["bitfinex","ETHUSD",1756489389456,0.35986346,4350.5,4349.2,2.32226615]
["bitfinex","ETHUSD",1756489389795,0.35986346,4350.5,4350.2,2.29870206]
["bitfinex","ETHUSD",1756489389975,0.35986346,4350.5,4349.2,2.32226615]
["bitfinex","ETHUSD",1756489389976,0.35986346,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756489390352,0.446,4351.1,4350.6,2.29852708]
["bitfinex","ETHUSD",1756489390580,0.447,4350.8,4349.8,4.06793098]
["bitfinex","ETHUSD",1756489390779,0.447,4350.8,4350.5,2.29855444]
["bitfinex","ETHUSD",1756489391460,0.447,4350.8,4350.6,2.29852817]
["bitfinex","ETHUSD",1756489392625,0.447,4350.8,4350.5,2.29856549]
["bitfinex","ETHUSD",1756489393081,0.447,4350.8,4350.6,2.29851878]
["bitfinex","ETHUSD",1756489393285,0.447,4350.8,4350.4,2.2986392]
["bitfinex","ETHUSD",1756489393486,0.001,4350.8,4350.5,0.22986392]
["bitfinex","ETHUSD",1756489393662,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489394167,0.001,4350.8,4350.6,2.29851328]
["bitfinex","ETHUSD",1756489394768,0.001,4350.8,4349.8,4.1942436]
["bitfinex","ETHUSD",1756489395107,0.792,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756489395896,0.001,4350.8,4350.4,2.2986392]
["bitfinex","ETHUSD",1756489396200,0.001,4350.8,4350.3,0.202]
["bitfinex","ETHUSD",1756489396419,0.001,4350.8,4350.6,2.29848694]
["bitfinex","ETHUSD",1756489396917,0.2913,4350.7,4349.8,1.769]
["bitfinex","ETHUSD",1756489397081,0.7373,4350.7,4349.9,2.29890342]
["bitfinex","ETHUSD",1756489397275,0.7373,4350.7,4350.5,2.29857183]
["bitfinex","ETHUSD",1756489397487,0.001,4350.8,4350.4,2.29860646]
["bitfinex","ETHUSD",1756489397691,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489398525,0.2923,4350.8,4350.5,2.29858493]
["bitfinex","ETHUSD",1756489398677,0.436,4350.8,4350.6,2.29852559]
["bitfinex","ETHUSD",1756489398882,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489399416,0.001,4350.8,4350.5,2.29856241]
["bitfinex","ETHUSD",1756489399779,0.436,4350.8,4350.6,2.29852673]
["bitfinex","ETHUSD",1756489400021,0.435,4350.7,4350.4,2.29859935]
["bitfinex","ETHUSD",1756489400219,0.435,4350.7,4349.9,2.50262927]
["bitfinex","ETHUSD",1756489400378,0.435,4350.7,4349.9,0.20374906]
["bitfinex","ETHUSD",1756489400583,0.435,4350.7,4350.5,2.29858557]
["bitfinex","ETHUSD",1756489401634,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489402124,0.001,4350.8,4350.6,2.29851688]
["bitfinex","ETHUSD",1756489402289,0.792,4350.7,4350.6,2.29851688]
["bitfinex","ETHUSD",1756489404704,1.1072,4350.7,4349.9,0.20374906]
["bitfinex","ETHUSD",1756489404893,0.792,4350.5,4350.0,0.42716725]
["bitfinex","ETHUSD",1756489405087,0.792,4350.5,4350.3,2.29866612]
["bitfinex","ETHUSD",1756489405318,0.7502,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756489406010,0.7502,4350.4,4349.8,1.769]
["bitfinex","ETHUSD",1756489406011,0.792,4350.3,4349.8,1.769]
["bitfinex","ETHUSD",1756489406226,0.3152,4349.9,4349.8,4.06795627]
["bitfinex","ETHUSD",1756489406617,0.7502,4349.9,4349.8,4.06795627]
["bitfinex","ETHUSD",1756489407290,1.5422,4349.9,4349.8,1.769]
["bitfinex","ETHUSD",1756489407803,1.5422,4349.9,4349.8,4.06795627]
["bitfinex","ETHUSD",1756489408789,0.792,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756489408990,1.227,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756489409224,1.5422,4349.7,4349.6,2.30306198]
["bitfinex","ETHUSD",1756489410230,1.5422,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489410517,1.5422,4349.7,4349.6,2.30306198]
["bitfinex","ETHUSD",1756489412823,1.5422,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489414695,1.5422,4349.7,4349.6,2.30306198]
["bitfinex","ETHUSD",1756489415623,1.5422,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489416204,1.69642,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489416644,37.35325572,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489417237,37.46847826,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489417444,49.00305736,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489418617,19.00305736,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489419031,49.00305736,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489419329,4.5422,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489419528,25.48849777,4350.8,4349.6,0.004]
["bitfinex","ETHUSD",1756489419529,0.435,4350.1,4349.6,0.004]
["bitfinex","ETHUSD",1756489419733,0.435,4350.1,4349.7,2.2989939]
["bitfinex","ETHUSD",1756489419934,0.02296331,4350.4,4349.7,2.2989939]
["bitfinex","ETHUSD",1756489420153,0.792,4350.4,4349.7,2.2989939]
["bitfinex","ETHUSD",1756489420319,3.09064155,4350.4,4349.7,2.2989939]
["bitfinex","ETHUSD",1756489420635,0.55016331,4350.5,4349.9,2.29886928]
["bitfinex","ETHUSD",1756489420636,0.0922,4350.5,4349.9,2.29886928]
["bitfinex","ETHUSD",1756489421040,0.4520562,4350.5,4349.7,0.46021063]
["bitfinex","ETHUSD",1756489421208,5.32164701,4350.4,4349.6,2.30303683]
["bitfinex","ETHUSD",1756489421413,3.792,4350.3,4349.9,2.29885423]
["bitfinex","ETHUSD",1756489421614,0.792,4350.4,4349.9,2.29885423]
["bitfinex","ETHUSD",1756489421999,0.792,4350.5,4350.1,2.2987926]
["bitfinex","ETHUSD",1756489422204,0.35985344,4350.6,4350.4,0.202]
["bitfinex","ETHUSD",1756489422503,0.792,4350.5,4350.2,2.29873351]
["bitfinex","ETHUSD",1756489422715,3.793,4350.8,4350.2,2.29873351]
["bitfinex","ETHUSD",1756489422938,0.793,4350.8,4350.1,2.29879772]
["bitfinex","ETHUSD",1756489423135,0.792,4350.7,4350.1,2.29877009]
["bitfinex","ETHUSD",1756489423630,0.792,4350.7,4349.9,2.298895]
["bitfinex","ETHUSD",1756489423631,0.792,4350.6,4349.9,2.29887291]
["bitfinex","ETHUSD",1756489423803,0.81496331,4350.6,4349.9,2.29887291]
["bitfinex","ETHUSD",1756489424003,0.792,4350.4,4349.9,2.29887291]
["bitfinex","ETHUSD",1756489424204,0.3152,4350.0,4349.6,2.30303021]
["bitfinex","ETHUSD",1756489424536,0.792,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756489424723,0.792,4349.8,4349.6,2.30304522]
["bitfinex","ETHUSD",1756489427009,3.3578266,4350.3,4349.6,2.30304522]
["bitfinex","ETHUSD",1756489427010,1.1072,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489427410,1.5422,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756489429027,0.792,4349.7,4349.6,2.50506198]
["bitfinex","ETHUSD",1756489429642,0.8152266,4350.3,4349.7,2.29899804]
["bitfinex","ETHUSD",1756489429940,0.35987021,4350.5,4350.3,2.29866534]
["bitfinex","ETHUSD",1756489430348,0.792,4350.9,4350.3,2.29866534]
["bitfinex","ETHUSD",1756489430711,0.792,4351.0,4350.4,2.2986209]
["bitfinex","ETHUSD",1756489430910,3.792,4351.0,4350.4,2.2986209]
["bitfinex","ETHUSD",1756489431133,3.792,4351.0,4350.3,2.29868038]
["bitfinex","ETHUSD",1756489431332,0.792,4351.0,4350.4,2.29859381]
["bitfinex","ETHUSD",1756489431532,0.792,4351.0,4350.2,2.29871462]
["bitfinex","ETHUSD",1756489431724,0.792,4351.0,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489432553,0.792,4351.0,4350.7,0.202]
["bitfinex","ETHUSD",1756489432853,0.792,4351.0,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489433445,0.001,4351.3,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489433753,0.793,4351.3,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489434325,3.09116942,4351.3,4350.2,0.22987146]
["bitfinex","ETHUSD",1756489434657,0.793,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489435170,0.793,4351.3,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489435365,0.793,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489435516,0.793,4351.3,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489435949,0.793,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1756489436452,0.792,4350.7,4350.2,2.29871152]
["bitfinex","ETHUSD",1756489436653,0.4574,4350.6,4349.8,1.769]
["bitfinex","ETHUSD",1756489436956,0.4574,4350.6,4349.9,0.22538185]
["bitfinex","ETHUSD",1756489437163,0.4574,4350.6,4350.4,2.2986103]
["bitfinex","ETHUSD",1756489437371,0.792,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756489437530,0.792,4350.6,4350.5,2.50058636]
["bitfinex","ETHUSD",1756489438454,0.792,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756489439130,0.792,4350.6,4349.9,0.22538185]
["bitfinex","ETHUSD",1756489439331,0.792,4350.6,4350.4,2.29862833]
["bitfinex","ETHUSD",1756489439656,0.7628,4350.5,4350.3,2.2986789]
["bitfinex","ETHUSD",1756489439962,1.2494,4350.4,4350.0,2.29881794]
["bitfinex","ETHUSD",1756489440131,0.81496331,4350.7,4350.3,2.29866099]
["bitfinex","ETHUSD",1756489440320,0.792,4350.5,4349.8,1.769]
["bitfinex","ETHUSD",1756489440525,0.792,4350.5,4350.1,2.29876848]
["bitfinex","ETHUSD",1756489440741,1.2494,4350.5,4350.1,2.29876848]
["bitfinex","ETHUSD",1756489441137,0.4574,4350.5,4350.2,2.29874317]
["bitfinex","ETHUSD",1756489441333,0.4574,4350.5,4350.3,2.29868865]
["bitfinex","ETHUSD",1756489441544,0.792,4350.7,4349.8,1.769]
["bitfinex","ETHUSD",1756489441751,0.792,4350.7,4350.3,2.29868097]
["bitfinex","ETHUSD",1756489441927,0.792,4350.7,4350.2,2.29872608]
["bitfinex","ETHUSD",1756489441928,1.2494,4350.7,4350.2,2.29872608]
["bitfinex","ETHUSD",1756489442135,0.792,4350.5,4350.2,2.29872608]
["bitfinex","ETHUSD",1756489442334,0.792,4350.5,4350.1,2.29879451]
["bitfinex","ETHUSD",1756489442539,0.792,4350.5,4350.2,2.29871332]
["bitfinex","ETHUSD",1756489442758,0.792,4350.5,4350.1,2.29877205]
["bitfinex","ETHUSD",1756489442961,0.3054,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756489443261,0.3054,4350.1,4349.8,1.769]
["bitfinex","ETHUSD",1756489443459,0.792,4349.9,4349.8,1.769]
["bitfinex","ETHUSD",1756489443665,1.0974,4349.9,4349.8,1.769]
["bitfinex","ETHUSD",1756489444061,1.5548,4349.9,4349.8,1.769]
["bitfinex","ETHUSD",1756489444766,0.792,4350.3,4349.8,1.769]
["bitfinex","ETHUSD",1756489444950,0.792,4350.3,4349.9,2.29887649]
["bitfinex","ETHUSD",1756489445264,0.792,4350.1,4349.9,2.29889638]
["bitfinex","ETHUSD",1756489445476,0.001,4350.8,4350.3,2.29864464]
["bitfinex","ETHUSD",1756489445637,0.001,4350.8,4350.0,0.83869053]
["bitfinex","ETHUSD",1756489445638,0.001,4350.8,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489447966,0.001,4350.8,4350.7,2.6497655]
["bitfinex","ETHUSD",1756489448137,0.001,4350.8,4350.7,2.5004807]
["bitfinex","ETHUSD",1756489451574,0.001,4350.8,4350.7,2.6267807]
["bitfinex","ETHUSD",1756489451736,0.001,4350.8,4350.7,3.16981278]
["bitfinex","ETHUSD",1756489451936,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756489452562,0.001,4351.3,4351.2,2.52319874]
["bitfinex","ETHUSD",1756489452764,0.001,4351.3,4351.2,2.64949874]
["bitfinex","ETHUSD",1756489452959,0.001,4351.3,4351.2,2.52319874]
["bitfinex","ETHUSD",1756489453164,0.001,4351.3,4351.2,3.13164641]
["bitfinex","ETHUSD",1756489453569,1e-08,4351.3,4351.2,3.13164641]
["bitfinex","ETHUSD",1756489454087,1e-08,4351.3,4351.2,3.22378041]
["bitfinex","ETHUSD",1756489454286,1e-08,4351.3,4351.2,3.09748041]
["bitfinex","ETHUSD",1756489454505,1e-08,4351.3,4351.2,3.17855808]
["bitfinex","ETHUSD",1756489454643,1e-08,4351.3,4351.2,3.15557592]
["bitfinex","ETHUSD",1756489457471,1e-08,4351.3,4351.2,3.28187592]
["bitfinex","ETHUSD",1756489457677,1e-08,4351.3,4351.2,3.15557592]
["bitfinex","ETHUSD",1756489458659,1e-08,4351.3,4351.2,3.28187592]
["bitfinex","ETHUSD",1756489459286,1e-08,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756489459463,1e-08,4351.7,4351.6,4.54859252]
["bitfinex","ETHUSD",1756489459788,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756489459986,1e-08,4351.8,4351.7,2.44723204]
["bitfinex","ETHUSD",1756489460213,1e-08,4351.8,4351.7,2.64923204]
["bitfinex","ETHUSD",1756489460493,1e-08,4351.8,4351.7,2.62625252]
["bitfinex","ETHUSD",1756489460789,1e-08,4351.8,4351.7,29.1489138]
["bitfinex","ETHUSD",1756489460996,1e-08,4352.2,4351.7,29.85096128]
["bitfinex","ETHUSD",1756489461150,0.001,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756489461350,0.001,4352.7,4352.6,4.66315372]
["bitfinex","ETHUSD",1756489461572,0.001,4352.7,4352.6,4.84217895]
["bitfinex","ETHUSD",1756489461860,0.001,4352.7,4352.6,4.96847895]
["bitfinex","ETHUSD",1756489463377,0.001,4352.7,4352.6,4.84217895]
["bitfinex","ETHUSD",1756489463563,0.001,4352.7,4352.6,4.96847895]
["bitfinex","ETHUSD",1756489463974,0.001,4352.7,4352.6,5.33147895]
["bitfinex","ETHUSD",1756489464378,0.001,4352.7,4352.6,4.64017895]
["bitfinex","ETHUSD",1756489464574,0.3109,4352.7,4352.6,4.52497895]
["bitfinex","ETHUSD",1756489464818,0.7782,4352.7,4352.6,4.52497895]
["bitfinex","ETHUSD",1756489465474,0.001,4352.7,4352.6,4.52497895]
["bitfinex","ETHUSD",1756489465678,0.001,4352.7,4352.6,4.72697895]
["bitfinex","ETHUSD",1756489466282,0.7782,4352.7,4352.6,4.52497895]
["bitfinex","ETHUSD",1756489466703,0.001,4352.7,4352.6,4.72697895]
["bitfinex","ETHUSD",1756489470726,0.001,4352.7,4352.6,4.52497895]
["bitfinex","ETHUSD",1756489472417,0.001,4352.7,4352.6,4.72697895]
["bitfinex","ETHUSD",1756489474225,0.022,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756489474526,1e-08,4352.8,4352.7,6.20740057]
["bitfinex","ETHUSD",1756489474726,0.022,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756489474889,0.022,4353.8,4353.7,4.63848239]
["bitfinex","ETHUSD",1756489475087,0.022,4353.8,4353.7,4.84048239]
["bitfinex","ETHUSD",1756489475926,1e-08,4353.8,4353.7,4.84048239]
["bitfinex","ETHUSD",1756489476935,1e-08,4353.8,4353.7,5.01690677]
["bitfinex","ETHUSD",1756489477612,0.77720001,4353.8,4353.7,4.69970677]
["bitfinex","ETHUSD",1756489478894,0.77720001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489479326,0.77720001,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756489479728,1.56920001,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756489491823,0.77720001,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756489492025,1e-08,4353.8,4353.7,4.26589689]
["bitfinex","ETHUSD",1756489492243,1e-08,4353.8,4353.7,4.9221823]
["bitfinex","ETHUSD",1756489492444,1e-08,4353.8,4353.7,4.26589689]
["bitfinex","ETHUSD",1756489493043,1e-08,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489493350,0.72080001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489494429,1e-08,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489495223,0.29220001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489495550,0.72080001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489495945,0.29220001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489496252,0.29220001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489496446,0.29320001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489496841,0.72180001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489497150,0.00100001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489497653,0.29320001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489498047,0.00100001,4353.8,4353.7,4.9019823]
["bitfinex","ETHUSD",1756489499124,0.00100001,4353.8,4353.7,4.6999823]
["bitfinex","ETHUSD",1756489499325,0.29320001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489499551,0.72180001,4353.8,4353.7,4.06389689]
["bitfinex","ETHUSD",1756489500645,0.00100001,4353.8,4353.7,4.26589689]
["bitfinex","ETHUSD",1756489501227,0.00100001,4353.8,4353.7,4.39219689]
["bitfinex","ETHUSD",1756489501636,0.00100001,4353.8,4353.7,4.50739689]
["bitfinex","ETHUSD",1756489501839,0.00100001,4353.8,4353.7,5.19012925]
["bitfinex","ETHUSD",1756489502356,0.00100001,4353.8,4353.7,5.28221025]
["bitfinex","ETHUSD",1756489502552,1e-08,4353.8,4353.7,5.28221025]
["bitfinex","ETHUSD",1756489502957,1e-08,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756489503257,1e-08,4354.3,4354.2,3.19413226]
["bitfinex","ETHUSD",1756489503428,1e-08,4354.3,4354.2,3.39613226]
["bitfinex","ETHUSD",1756489503756,1e-08,4354.3,4354.2,3.26323093]
["bitfinex","ETHUSD",1756489504061,1e-08,4354.3,4354.2,3.17116593]
["bitfinex","ETHUSD",1756489504235,1e-08,4354.3,4354.2,3.37316593]
["bitfinex","ETHUSD",1756489504761,1e-08,4354.3,4354.2,3.17116593]
["bitfinex","ETHUSD",1756489505058,1e-08,4354.3,4354.2,3.05596593]
["bitfinex","ETHUSD",1756489505637,1e-08,4354.3,4354.2,3.25796593]
["bitfinex","ETHUSD",1756489506047,1e-08,4354.3,4354.2,3.28093226]
["bitfinex","ETHUSD",1756489506362,1e-08,4354.3,4354.2,3.37316593]
["bitfinex","ETHUSD",1756489506667,1e-08,4354.3,4354.2,3.05596593]
["bitfinex","ETHUSD",1756489506868,0.72080001,4354.3,4354.2,3.05596593]
["bitfinex","ETHUSD",1756489507463,1e-08,4354.3,4354.2,3.25796593]
["bitfinex","ETHUSD",1756489507851,1e-08,4354.3,4354.2,3.28093226]
["bitfinex","ETHUSD",1756489508153,1e-08,4354.3,4354.2,3.49946593]
["bitfinex","ETHUSD",1756489508860,1e-08,4354.3,4354.2,3.59152493]
["bitfinex","ETHUSD",1756489509478,1e-08,4354.3,4354.2,6.59152493]
["bitfinex","ETHUSD",1756489511441,1e-08,4354.3,4354.2,6.46522493]
["bitfinex","ETHUSD",1756489512582,0.29220001,4354.3,4354.2,6.17116593]
["bitfinex","ETHUSD",1756489512875,1.00000001,4354.3,4354.2,6.37316593]
["bitfinex","ETHUSD",1756489514159,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756489514360,0.001,4355.6,4355.5,4.08490712]
["bitfinex","ETHUSD",1756489514559,0.023,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756489516174,0.023,4355.8,4355.7,2.49784222]
["bitfinex","ETHUSD",1756489517478,0.023,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756489517800,0.023,4355.8,4355.7,3.14506121]
["bitfinex","ETHUSD",1756489518591,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756489518778,0.022,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756489519446,0.3291,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756489519779,0.7935,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756489519984,0.7935,4356.8,4356.7,4.70842455]
["bitfinex","ETHUSD",1756489520370,0.022,4356.8,4356.7,4.70842455]
["bitfinex","ETHUSD",1756489522866,0.7935,4356.8,4356.7,4.70842455]
["bitfinex","ETHUSD",1756489524516,0.7935,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756489526509,0.022,4356.8,4356.7,4.06131526]
["bitfinex","ETHUSD",1756489526713,0.022,4356.8,4356.7,4.26331526]
["bitfinex","ETHUSD",1756489528307,0.022,4356.8,4356.7,4.28626841]
["bitfinex","ETHUSD",1756489528512,0.022,4356.8,4356.7,4.26331526]
["bitfinex","ETHUSD",1756489528715,0.022,4356.8,4356.7,4.93291992]
["bitfinex","ETHUSD",1756489530485,1e-08,4356.8,4356.7,4.93291992]
["bitfinex","ETHUSD",1756489530816,1e-08,4356.8,4356.7,8.17361992]
["bitfinex","ETHUSD",1756489531723,1e-08,4356.8,4356.7,8.63801992]
["bitfinex","ETHUSD",1756489532023,1e-08,4356.8,4356.7,9.43001992]
["bitfinex","ETHUSD",1756489532206,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756489532389,1e-08,4357.8,4357.7,4.95710019]
["bitfinex","ETHUSD",1756489532616,1e-08,4357.8,4357.7,8.13615231]
["bitfinex","ETHUSD",1756489534394,0.77150001,4357.8,4357.7,7.93415231]
["bitfinex","ETHUSD",1756489534714,0.77150001,4357.8,4357.7,4.93415231]
["bitfinex","ETHUSD",1756489535223,0.77150001,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489535390,0.77150001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489535789,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489535997,0.77150001,4357.8,4357.7,4.17518853]
["bitfinex","ETHUSD",1756489536207,0.77150001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489537797,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489537996,0.30710001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489538397,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489538594,1e-08,4357.8,4357.7,4.26278853]
["bitfinex","ETHUSD",1756489539011,1e-08,4357.8,4357.7,4.72718853]
["bitfinex","ETHUSD",1756489539228,1e-08,4357.8,4357.7,5.44312726]
["bitfinex","ETHUSD",1756489539431,0.30710001,4357.8,4357.7,5.24112726]
["bitfinex","ETHUSD",1756489539806,0.77150001,4357.8,4357.7,4.77672726]
["bitfinex","ETHUSD",1756489540131,1e-08,4357.8,4357.7,4.97872726]
["bitfinex","ETHUSD",1756489540521,1e-08,4357.8,4357.7,4.77672726]
["bitfinex","ETHUSD",1756489540719,0.77150001,4357.8,4357.7,4.77672726]
["bitfinex","ETHUSD",1756489541439,0.77150001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489544428,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489544605,0.30710001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489544806,0.77150001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489545706,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489545906,0.30710001,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489546106,0.77150001,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489546709,1e-08,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489547035,0.77150001,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489548556,1e-08,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489548714,1e-08,4357.8,4357.7,4.90979242]
["bitfinex","ETHUSD",1756489548917,1e-08,4357.8,4357.7,5.02419242]
["bitfinex","ETHUSD",1756489550607,0.00100001,4357.8,4357.7,5.02419242]
["bitfinex","ETHUSD",1756489550801,0.00100001,4357.8,4357.7,8.02419242]
["bitfinex","ETHUSD",1756489551118,0.31390001,4357.8,4357.7,7.82219242]
["bitfinex","ETHUSD",1756489551447,1e-08,4357.8,4357.7,7.82219242]
["bitfinex","ETHUSD",1756489552002,0.31390001,4357.8,4357.7,4.82219242]
["bitfinex","ETHUSD",1756489552208,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489553936,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489554120,0.31390001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489554319,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489554612,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489554936,1e-08,4357.8,4357.7,4.9327403]
["bitfinex","ETHUSD",1756489555147,1e-08,4357.8,4357.7,5.02419242]
["bitfinex","ETHUSD",1756489555633,1e-08,4357.8,4357.7,5.71409142]
["bitfinex","ETHUSD",1756489557031,0.74500001,4357.8,4357.7,4.82219242]
["bitfinex","ETHUSD",1756489557343,1e-08,4357.8,4357.7,4.82219242]
["bitfinex","ETHUSD",1756489557640,0.31390001,4357.8,4357.7,4.82219242]
["bitfinex","ETHUSD",1756489557827,0.74500001,4357.8,4357.7,4.82219242]
["bitfinex","ETHUSD",1756489558539,0.74500001,4357.8,4357.7,4.70779242]
["bitfinex","ETHUSD",1756489559641,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489560943,1e-08,4357.8,4357.7,4.26278853]
["bitfinex","ETHUSD",1756489561120,1e-08,4357.8,4357.7,7.40013641]
["bitfinex","ETHUSD",1756489561439,1e-08,4357.8,4357.7,7.37718853]
["bitfinex","ETHUSD",1756489561680,1e-08,4357.8,4357.7,7.50348853]
["bitfinex","ETHUSD",1756489561958,1e-08,4357.8,4357.7,8.55231622]
["bitfinex","ETHUSD",1756489562543,1e-08,4357.8,4357.7,8.42601622]
["bitfinex","ETHUSD",1756489563538,1e-08,4357.8,4357.7,8.3953322]
["bitfinex","ETHUSD",1756489563762,0.74500001,4357.8,4357.7,4.34650451]
["bitfinex","ETHUSD",1756489563960,0.74500001,4357.8,4357.7,4.23210451]
["bitfinex","ETHUSD",1756489565552,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489566735,0.74500001,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489566955,1e-08,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489567171,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489569357,1e-08,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489569556,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489569903,1e-08,4357.8,4357.7,4.71372564]
["bitfinex","ETHUSD",1756489570193,1e-08,4357.8,4357.7,5.03012564]
["bitfinex","ETHUSD",1756489571050,1e-08,4357.8,4357.7,4.82812564]
["bitfinex","ETHUSD",1756489571256,0.74500001,4357.8,4357.7,4.17518853]
["bitfinex","ETHUSD",1756489571782,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489572778,0.31390001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489572995,0.74500001,4357.8,4357.7,4.06078853]
["bitfinex","ETHUSD",1756489576861,0.74500001,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489578192,3.83173588,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489578401,1.53700001,4357.8,4357.7,1.766]
["bitfinex","ETHUSD",1756489579206,1.53700001,4357.8,4357.6,0.004]
["bitfinex","ETHUSD",1756489579207,3.08678853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756489579371,6.10975184,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756489579703,6.87028853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756489580453,30.0,4357.6,4356.6,0.004]
["bitfinex","ETHUSD",1756489580698,6.08720989,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489580875,6.39900989,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489581054,6.87070989,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489581255,6.98573168,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489581893,6.87070989,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489582066,36.98441499,4356.9,4356.6,0.004]
["bitfinex","ETHUSD",1756489582589,3.08731526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489582782,36.11027857,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489582965,36.87081526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489583160,6.87081526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489583367,36.87081526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489583799,37.21308084,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756489583985,6.08773681,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756489584361,6.87123681,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756489585162,37.21350239,4355.9,4355.6,0.004]
["bitfinex","ETHUSD",1756489586597,6.08784222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489586836,6.4301078,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489586972,7.2136078,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489587799,37.57304052,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489588599,37.23077494,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489591512,7.23077494,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489592092,6.87134222,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489595803,7.2136078,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489596300,7.57303343,4355.7,4355.6,0.004]
["bitfinex","ETHUSD",1756489597924,31.5160045,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756489598073,61.85827008,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756489598399,62.64177008,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756489600000,6.08821125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756489600307,38.19647683,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756489600503,38.97997683,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756489600817,36.43052955,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756489601006,3.792,4354.4,4353.6,0.004]
["bitfinex","ETHUSD",1756489601206,6.40059138,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489601430,6.74285696,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489601607,7.21455696,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489601986,6.08879138,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489602910,6.87229138,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489603111,7.21455696,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489603688,6.43105696,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756489603909,3.0,4353.9,4353.8,0.2304]
["bitfinex","ETHUSD",1756489604111,5.29679138,4353.9,4353.8,0.2304]
["bitfinex","ETHUSD",1756489604292,6.08879138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489605232,6.87229138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489605383,7.21455696,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489605586,37.57412908,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756489606578,37.57412908,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756489609318,44.75412908,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756489610700,14.75412908,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756489610898,44.75412908,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756489611504,44.39455696,4353.9,4353.8,0.026]
["bitfinex","ETHUSD",1756489611727,6.08905517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756489612018,6.08905517,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756489612019,6.08926625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489612185,36.71953183,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489612389,37.26398683,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489612783,37.3781407,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489613011,37.26398683,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489613513,37.38042194,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489613720,6.52368683,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489614023,7.37900046,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489614320,37.37900046,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489614904,37.26398683,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489615086,37.37785411,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489615286,44.54985411,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489617099,44.90952166,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489617803,44.34335438,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489618020,13.17119938,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489618547,13.96319938,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489619247,13.96319938,4353.0,4352.9,0.2124]
["bitfinex","ETHUSD",1756489620248,0.35966755,4353.0,4352.9,0.2124]
["bitfinex","ETHUSD",1756489620438,0.35966755,4353.0,4352.9,2.64001902]
["bitfinex","ETHUSD",1756489620642,0.02296331,4354.2,4352.9,0.83903997]
["bitfinex","ETHUSD",1756489620843,2.31960542,4354.2,4353.2,2.29713281]
["bitfinex","ETHUSD",1756489621040,0.792,4353.8,4353.2,2.29715227]
["bitfinex","ETHUSD",1756489621250,2.31978577,4353.9,4353.7,0.2084]
["bitfinex","ETHUSD",1756489621539,2.31978253,4353.9,4352.9,4.06830691]
["bitfinex","ETHUSD",1756489621744,0.81496331,4353.9,4352.9,1.771]
["bitfinex","ETHUSD",1756489621950,0.792,4353.4,4352.9,4.06831609]
["bitfinex","ETHUSD",1756489622145,0.792,4353.4,4352.9,1.771]
["bitfinex","ETHUSD",1756489622360,0.792,4353.4,4352.9,0.004]
["bitfinex","ETHUSD",1756489622361,3.08926625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489622525,6.37726625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489622724,62.59481795,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489623256,31.85451795,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489623457,3.792,4353.0,4352.9,0.2124]
["bitfinex","ETHUSD",1756489623846,3.0,4353.0,4352.9,0.3427]
["bitfinex","ETHUSD",1756489624045,3.0,4353.0,4352.9,0.2124]
["bitfinex","ETHUSD",1756489624425,3.792,4353.0,4352.9,0.2124]
["bitfinex","ETHUSD",1756489624855,6.8421871,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489625027,6.82956625,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489625236,37.16681381,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489625428,7.52644929,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756489625850,7.52644929,4353.0,4352.5,0.004]
["bitfinex","ETHUSD",1756489625851,6.08931902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1756489626050,6.08947736,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756489626251,62.14272906,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756489626572,62.59502906,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756489627073,3.08958294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489627236,36.44979381,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489627574,37.1671305,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489627774,37.52686084,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489628147,3.35973034,4352.4,4352.3,0.2124]
["bitfinex","ETHUSD",1756489628372,3.35973034,4352.4,4352.3,0.3427]
["bitfinex","ETHUSD",1756489628542,3.35973034,4352.4,4352.3,0.2124]
["bitfinex","ETHUSD",1756489629076,3.35973034,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489629077,6.47227659,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489629296,6.44931328,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489630273,6.44931328,4352.4,4352.3,0.2124]
["bitfinex","ETHUSD",1756489630472,6.44931328,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489632193,6.08958294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756489633419,6.08968852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489633587,36.08968852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489633785,37.16723608,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489634496,7.16723608,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489634663,37.16723608,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489635511,37.52699412,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489639783,6.09005814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756489639967,45.3673057,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756489640162,46.1352057,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756489640569,46.49500676,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756489640984,46.58719376,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1756489642105,3.792,4351.4,4349.9,1.768]
["bitfinex","ETHUSD",1756489642398,31.51837918,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489642572,62.16712674,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489642778,62.62352674,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489643870,62.98337275,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489645098,62.21547275,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756489645299,35.6356226,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489645470,36.4276226,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489646589,5.29837504,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489646782,3.0,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489647181,0.792,4351.0,4350.8,0.2304]
["bitfinex","ETHUSD",1756489647502,3.09037504,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489647699,3.11333835,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489647902,0.792,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489648306,7.172,4351.1,4350.8,0.3607]
["bitfinex","ETHUSD",1756489648611,3.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756489649678,0.792,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489650686,0.792,4350.9,4350.8,0.3607]
["bitfinex","ETHUSD",1756489651207,0.792,4350.9,4350.8,0.2304]
["bitfinex","ETHUSD",1756489652688,0.792,4350.9,4350.8,0.3607]
["bitfinex","ETHUSD",1756489653077,0.792,4350.9,4350.8,2.65912787]
["bitfinex","ETHUSD",1756489653278,0.792,4350.9,4350.8,0.85686159]
["bitfinex","ETHUSD",1756489653523,0.792,4350.9,4350.8,0.3607]
["bitfinex","ETHUSD",1756489653804,34.89744277,4352.7,4351.3,2.29813]
["bitfinex","ETHUSD",1756489653805,2.29779861,4352.0,4351.3,2.29813]
["bitfinex","ETHUSD",1756489653991,2.29767762,4352.3,4350.8,1.79]
["bitfinex","ETHUSD",1756489653992,0.02296331,4351.9,4350.8,1.79]
["bitfinex","ETHUSD",1756489654193,0.792,4351.7,4350.8,1.79]
["bitfinex","ETHUSD",1756489654393,0.792,4351.4,4350.8,1.79]
["bitfinex","ETHUSD",1756489654574,3.81496331,4351.4,4350.8,1.79]
["bitfinex","ETHUSD",1756489654779,3.11310013,4351.4,4350.8,1.79]
["bitfinex","ETHUSD",1756489654977,0.792,4351.1,4350.8,0.022]
["bitfinex","ETHUSD",1756489655207,3.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756489655385,6.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756489656913,6.7391226,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756489657436,38.9635226,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756489657728,38.9635226,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756489657729,3.09053353,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489658034,36.4507444,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489658198,37.19568109,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489658535,37.55556194,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489659334,37.64776994,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489659522,37.75979691,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489666946,36.99189691,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489667141,36.19989691,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489667322,36.87986994,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489667518,36.51998909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489670350,36.82938909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489670552,37.27088909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489670754,37.63077048,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489671453,37.27088909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489672756,36.51998909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489673762,36.51998909,4350.6,4350.5,0.2476]
["bitfinex","ETHUSD",1756489673934,36.51998909,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489674545,36.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489674955,6.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489675256,36.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489676234,37.18926626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489676654,37.63076626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489677968,36.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489678168,6.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489678338,36.87986626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489678866,37.18926626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489679073,37.63076626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489680148,7.63076626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489680360,37.63076626,4350.6,4350.5,0.004]
["bitfinex","ETHUSD",1756489681478,37.63076626,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756489681479,3.0906392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756489681642,61.87885421,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756489681834,62.6067909,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756489682876,62.6067909,4350.4,4350.0,0.004]
["bitfinex","ETHUSD",1756489682877,3.09079772,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756489683076,38.22000859,4350.1,4350.0,0.004]
["bitfinex","ETHUSD",1756489683238,3.09090342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489683447,36.11386673,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489683647,37.17905098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489684345,44.35105098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489684545,43.60015098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489684762,44.35105098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489684940,43.60015098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489685141,43.60015098,4349.9,4349.8,0.2696]
["bitfinex","ETHUSD",1756489685342,5.29890342,4349.9,4349.8,0.2696]
["bitfinex","ETHUSD",1756489685743,3.0,4349.9,4349.8,0.2696]
["bitfinex","ETHUSD",1756489685979,1.769,4350.1,4349.8,0.4219]
["bitfinex","ETHUSD",1756489686144,0.792,4350.0,4349.9,0.1523]
["bitfinex","ETHUSD",1756489686344,1.769,4350.1,4350.0,0.3959]
["bitfinex","ETHUSD",1756489686569,7.85979772,4350.1,4350.0,0.3959]
["bitfinex","ETHUSD",1756489686783,0.33724756,4350.4,4350.0,0.3959]
["bitfinex","ETHUSD",1756489686944,0.001,4350.8,4350.0,0.3959]
["bitfinex","ETHUSD",1756489686945,0.35985308,4350.6,4350.1,0.1523]
["bitfinex","ETHUSD",1756489687151,0.35985308,4350.6,4350.5,0.2436]
["bitfinex","ETHUSD",1756489687547,1.15185308,4350.6,4350.5,0.2436]
["bitfinex","ETHUSD",1756489687747,1.15185308,4350.6,4349.8,0.026]
["bitfinex","ETHUSD",1756489687748,0.792,4350.4,4349.8,0.026]
["bitfinex","ETHUSD",1756489687976,0.792,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489688144,3.11386673,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489688344,3.0,4350.2,4349.8,0.2696]
["bitfinex","ETHUSD",1756489688552,0.792,4350.1,4349.8,0.4219]
["bitfinex","ETHUSD",1756489688948,0.792,4350.2,4349.9,0.1523]
["bitfinex","ETHUSD",1756489689172,0.792,4350.2,4350.1,0.2436]
["bitfinex","ETHUSD",1756489689385,6.09074488,4350.2,4350.1,0.2436]
["bitfinex","ETHUSD",1756489689781,3.09074488,4350.2,4350.1,0.2436]
["bitfinex","ETHUSD",1756489689979,3.11370819,4350.2,4350.1,0.2436]
["bitfinex","ETHUSD",1756489690349,3.09074488,4350.2,4350.1,0.2436]
["bitfinex","ETHUSD",1756489691653,3.09090342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489691880,3.11386673,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489692085,3.11386673,4349.9,4349.8,0.2696]
["bitfinex","ETHUSD",1756489692282,3.11386673,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489692283,34.17905098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489692883,44.35105098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489693053,46.12005098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489693271,16.12005098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489693565,46.12005098,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756489694373,46.12005098,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756489694374,45.78280342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756489694575,0.792,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489694800,36.11397243,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489695096,37.17915668,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489695306,7.17915668,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489695595,37.17915668,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489695768,37.53913628,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489698170,44.71113628,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489699417,14.71113628,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756489699609,14.71113628,4349.7,4349.3,0.004]
["bitfinex","ETHUSD",1756489699610,3.0911677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756489699779,3.09137916,4349.0,4348.3,0.004]
["bitfinex","ETHUSD",1756489699980,3.792,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756489700288,31.57121128,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756489700599,62.21795884,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756489700827,62.65645884,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756489701042,0.792,4348.1,4346.8,0.1743]
["bitfinex","ETHUSD",1756489701246,6.0919609,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489701397,30.0,4347.8,4346.8,0.022]
["bitfinex","ETHUSD",1756489701596,3.09249,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489701833,3.45270087,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489701994,3.45270087,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489703723,3.09249,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489704095,6.09249,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489706402,13.26449,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489707201,10.964,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489707402,13.26449,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489707723,13.26449,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489707924,13.26449,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489709135,10.964,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489709637,13.26449,4346.9,4346.8,0.2656]
["bitfinex","ETHUSD",1756489709805,13.26449,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489710510,39.05350484,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489710721,69.8292524,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756489713222,69.8292524,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489715730,39.8292524,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489715939,69.8292524,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489716138,6.09275464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489716313,36.4300022,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489717440,37.53821969,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489717744,36.79021969,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489718243,36.79021969,4346.4,4346.3,0.2476]
["bitfinex","ETHUSD",1756489718541,3.36021749,4346.4,4346.3,0.2476]
["bitfinex","ETHUSD",1756489718746,3.36021749,4346.4,4346.3,0.3999]
["bitfinex","ETHUSD",1756489719147,4.15221749,4346.4,4346.3,0.3999]
["bitfinex","ETHUSD",1756489719355,3.36021749,4346.4,4346.3,0.3999]
["bitfinex","ETHUSD",1756489719557,4.15221749,4346.4,4346.3,0.3999]
["bitfinex","ETHUSD",1756489720328,11.29821749,4346.4,4346.3,0.3999]
["bitfinex","ETHUSD",1756489720547,7.146,4346.4,4346.3,0.66997504]
["bitfinex","ETHUSD",1756489720750,0.36013317,4347.0,4346.3,0.3999]
["bitfinex","ETHUSD",1756489721067,3.0,4346.9,4346.3,0.2476]
["bitfinex","ETHUSD",1756489721357,0.81496331,4346.8,4346.3,0.3999]
["bitfinex","ETHUSD",1756489721561,0.792,4346.6,4346.3,0.2476]
["bitfinex","ETHUSD",1756489721760,3.792,4346.6,4346.3,0.2476]
["bitfinex","ETHUSD",1756489721967,0.792,4346.7,4346.3,0.2476]
["bitfinex","ETHUSD",1756489722121,3.0,4346.6,4346.3,0.2476]
["bitfinex","ETHUSD",1756489722318,0.792,4346.7,4346.3,0.2476]
["bitfinex","ETHUSD",1756489722551,0.792,4346.7,4346.4,0.1523]
["bitfinex","ETHUSD",1756489722758,0.792,4346.7,4346.6,0.2436]
["bitfinex","ETHUSD",1756489722958,0.36013317,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756489723118,0.36013317,4347.0,4346.6,0.66596215]
["bitfinex","ETHUSD",1756489723319,3.0,4347.3,4346.6,0.3959]
["bitfinex","ETHUSD",1756489723654,3.0,4347.3,4347.0,2.30042757]
["bitfinex","ETHUSD",1756489723655,0.792,4347.2,4347.0,2.30042757]
["bitfinex","ETHUSD",1756489723840,3.0,4347.3,4347.0,2.30042757]
["bitfinex","ETHUSD",1756489724038,3.0,4347.3,4346.8,2.30051311]
["bitfinex","ETHUSD",1756489724221,0.792,4347.2,4346.8,2.30054292]
["bitfinex","ETHUSD",1756489724423,0.792,4347.2,4346.9,0.26964429]
["bitfinex","ETHUSD",1756489724623,0.792,4347.2,4346.6,0.2436]
["bitfinex","ETHUSD",1756489724823,0.792,4347.0,4346.6,0.2436]
["bitfinex","ETHUSD",1756489725251,0.02296331,4347.1,4346.6,0.2436]
["bitfinex","ETHUSD",1756489725639,3.42962253,4347.2,4346.6,0.2436]
["bitfinex","ETHUSD",1756489725846,2.63760121,4347.2,4346.6,0.2436]
["bitfinex","ETHUSD",1756489726154,0.33724756,4347.2,4346.6,0.49843005]
["bitfinex","ETHUSD",1756489726355,3.0,4347.3,4346.7,0.02300595]
["bitfinex","ETHUSD",1756489726563,0.792,4347.2,4347.0,2.30042297]
["bitfinex","ETHUSD",1756489727157,0.792,4347.2,4346.9,2.3004731]
["bitfinex","ETHUSD",1756489727542,0.792,4347.2,4347.0,2.30043603]
["bitfinex","ETHUSD",1756489727744,0.792,4347.2,4347.1,0.2300436]
["bitfinex","ETHUSD",1756489728967,0.36009684,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756489729151,0.022,4347.8,4347.1,0.2300436]
["bitfinex","ETHUSD",1756489729461,0.022,4347.8,4347.2,2.30033124]
["bitfinex","ETHUSD",1756489729754,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489730261,0.022,4347.8,4347.6,2.30010672]
["bitfinex","ETHUSD",1756489730459,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489731049,0.022,4347.8,4347.1,0.2300436]
["bitfinex","ETHUSD",1756489731359,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489731556,0.022,4347.8,4347.7,2.53007337]
["bitfinex","ETHUSD",1756489731960,1e-08,4347.8,4347.7,2.55307403]
["bitfinex","ETHUSD",1756489732264,1e-08,4347.8,4347.7,5.66827403]
["bitfinex","ETHUSD",1756489732439,1e-08,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756489732763,1e-08,4348.1,4348.0,7.48880708]
["bitfinex","ETHUSD",1756489733058,1e-08,4348.1,4348.0,8.81289329]
["bitfinex","ETHUSD",1756489733364,1e-08,4348.1,4348.0,8.66059329]
["bitfinex","ETHUSD",1756489733861,1e-08,4348.1,4348.0,8.81289329]
["bitfinex","ETHUSD",1756489734560,1e-08,4348.1,4348.0,5.66059329]
["bitfinex","ETHUSD",1756489737237,1e-08,4348.1,4348.0,5.41699329]
["bitfinex","ETHUSD",1756489737436,1e-08,4348.1,4348.0,5.30179329]
["bitfinex","ETHUSD",1756489738970,1e-08,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489738971,0.75590001,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489739139,0.75590001,4348.1,4348.0,1.77]
["bitfinex","ETHUSD",1756489739645,1.54790001,4348.1,4348.0,1.77]
["bitfinex","ETHUSD",1756489739846,0.75590001,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489740044,1e-08,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489740245,1e-08,4348.1,4348.0,4.70909914]
["bitfinex","ETHUSD",1756489741667,1e-08,4348.1,4348.0,4.95269914]
["bitfinex","ETHUSD",1756489741868,0.28560001,4348.1,4348.0,4.70909914]
["bitfinex","ETHUSD",1756489742038,0.75590001,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489742243,0.75590001,4348.1,4348.0,1.77]
["bitfinex","ETHUSD",1756489742445,0.75590001,4348.1,4348.0,4.069908]
["bitfinex","ETHUSD",1756489744870,1e-08,4348.1,4348.0,4.313508]
["bitfinex","ETHUSD",1756489745074,1e-08,4348.1,4348.0,4.97485582]
["bitfinex","ETHUSD",1756489746575,1e-08,4348.1,4348.0,5.24235582]
["bitfinex","ETHUSD",1756489747347,1e-08,4348.1,4348.0,8.24235582]
["bitfinex","ETHUSD",1756489749599,1e-08,4348.1,4348.0,7.84645582]
["bitfinex","ETHUSD",1756489750099,1e-08,4348.1,4348.0,8.09005582]
["bitfinex","ETHUSD",1756489751806,0.28560001,4348.1,4348.0,0.77654782]
["bitfinex","ETHUSD",1756489751991,0.75590001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756489753681,1e-08,4348.1,4348.0,2.543508]
["bitfinex","ETHUSD",1756489754602,1e-08,4348.1,4348.0,2.695808]
["bitfinex","ETHUSD",1756489754804,1e-08,4348.1,4348.0,2.543508]
["bitfinex","ETHUSD",1756489754975,1e-08,4348.1,4348.0,4.82872607]
["bitfinex","ETHUSD",1756489755377,1e-08,4348.1,4348.0,2.543508]
["bitfinex","ETHUSD",1756489755607,1e-08,4348.1,4348.0,2.32290708]
["bitfinex","ETHUSD",1756489755812,1e-08,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756489756198,0.75590001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756489756908,1e-08,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756489757112,1e-08,4348.1,4348.0,3.23680018]
["bitfinex","ETHUSD",1756489758688,0.74870001,4348.1,4348.0,3.23680018]
["bitfinex","ETHUSD",1756489759687,0.73651189,4348.1,4347.7,4.06905538]
["bitfinex","ETHUSD",1756489759887,0.4411,4348.0,4347.7,1.769]
["bitfinex","ETHUSD",1756489760325,0.3076,4347.8,4347.7,4.06905163]
["bitfinex","ETHUSD",1756489760487,0.7487,4347.8,4347.7,4.06905163]
["bitfinex","ETHUSD",1756489761005,0.7487,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756489761314,0.7487,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489762392,0.7487,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756489762795,1.84555958,4347.8,4346.8,0.026]
["bitfinex","ETHUSD",1756489763086,0.792,4347.6,4346.8,1.795]
["bitfinex","ETHUSD",1756489763291,0.3076,4346.9,4346.8,4.09554292]
["bitfinex","ETHUSD",1756489763491,0.7487,4346.9,4346.8,1.795]
["bitfinex","ETHUSD",1756489763691,1.5407,4346.9,4346.8,1.795]
["bitfinex","ETHUSD",1756489763925,3.84119,4346.9,4346.8,1.795]
["bitfinex","ETHUSD",1756489764830,3.84119,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489765035,4.28925127,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489765200,7.31221458,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489765404,14.43525127,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489765606,44.78932803,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489765901,70.26884287,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489766938,70.62903254,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489770107,72.39903254,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756489771337,6.09275464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489771513,36.4622699,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489771719,37.2109699,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489772038,37.57120843,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489772759,7.57120843,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489772925,8.0192697,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489773281,38.0192697,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756489774247,3.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756489774414,70.85495981,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756489774613,70.85495981,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756489774614,71.5806965,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756489774814,71.51604082,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1756489775121,3.09354894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756489775431,6.48602751,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756489775741,7.2117642,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756489775942,7.65982547,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756489778141,8.0201474,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756489781416,0.36032193,4344.9,4344.8,0.2851]
["bitfinex","ETHUSD",1756489781846,3.09330268,4345.4,4344.8,0.2851]
["bitfinex","ETHUSD",1756489782018,0.36951526,4345.6,4344.8,0.2851]
["bitfinex","ETHUSD",1756489782221,1.77,4346.0,4344.8,0.2851]
["bitfinex","ETHUSD",1756489782222,0.36027296,4345.4,4344.8,0.2851]
["bitfinex","ETHUSD",1756489782550,0.02296331,4345.9,4344.8,2.58669504]
["bitfinex","ETHUSD",1756489782854,2.68424254,4345.9,4345.1,2.3014346]
["bitfinex","ETHUSD",1756489783050,0.36024407,4345.9,4345.0,2.30149597]
["bitfinex","ETHUSD",1756489783363,0.36024407,4345.9,4344.9,0.2751195]
["bitfinex","ETHUSD",1756489783364,0.36024407,4345.9,4345.8,0.2631]
["bitfinex","ETHUSD",1756489783550,1.10894407,4345.9,4344.9,0.2751195]
["bitfinex","ETHUSD",1756489783862,1.10894407,4345.9,4344.8,1.796]
["bitfinex","ETHUSD",1756489783863,0.792,4345.9,4345.8,0.2631]
["bitfinex","ETHUSD",1756489784219,0.36021321,4346.1,4345.8,0.2631]
["bitfinex","ETHUSD",1756489784453,9.42076305,4346.4,4345.8,0.2631]
["bitfinex","ETHUSD",1756489784664,0.792,4346.2,4345.8,0.2631]
["bitfinex","ETHUSD",1756489785621,0.792,4346.0,4345.8,0.2631]
["bitfinex","ETHUSD",1756489786045,0.792,4346.2,4345.8,0.2631]
["bitfinex","ETHUSD",1756489787167,0.792,4346.2,4345.8,2.56416805]
["bitfinex","ETHUSD",1756489787470,0.792,4346.2,4345.9,0.65103295]
["bitfinex","ETHUSD",1756489787774,0.792,4346.2,4346.1,0.2631]
["bitfinex","ETHUSD",1756489790384,7.12,4346.4,4346.1,0.2631]
["bitfinex","ETHUSD",1756489790582,0.36017827,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756489790742,0.36017827,4346.7,4346.6,0.2631]
["bitfinex","ETHUSD",1756489791078,0.792,4346.6,4345.7,1.8852]
["bitfinex","ETHUSD",1756489791266,0.792,4346.6,4346.5,0.2631]
["bitfinex","ETHUSD",1756489791461,0.022,4346.8,4345.8,0.58313905]
["bitfinex","ETHUSD",1756489791775,0.792,4346.6,4346.1,2.30089509]
["bitfinex","ETHUSD",1756489792078,0.792,4346.7,4345.9,2.30101935]
["bitfinex","ETHUSD",1756489792373,0.792,4346.4,4345.7,1.77]
["bitfinex","ETHUSD",1756489792577,0.792,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1756489792777,1.2519,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1756489793394,0.792,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1756489793585,0.792,4346.2,4345.7,4.07112429]
["bitfinex","ETHUSD",1756489793758,6.09281345,4346.3,4345.7,4.07112429]
["bitfinex","ETHUSD",1756489794090,0.792,4346.3,4345.7,1.77]
["bitfinex","ETHUSD",1756489794446,0.792,4346.1,4345.7,1.77]
["bitfinex","ETHUSD",1756489794681,1.2519,4346.1,4345.7,1.77]
["bitfinex","ETHUSD",1756489795083,0.792,4346.3,4345.7,1.77]
["bitfinex","ETHUSD",1756489795284,1.099,4345.8,4345.7,1.77]
["bitfinex","ETHUSD",1756489795616,0.792,4345.7,4345.2,2.30137768]
["bitfinex","ETHUSD",1756489795917,0.792,4345.6,4345.0,4.07145417]
["bitfinex","ETHUSD",1756489796099,0.792,4345.6,4345.0,1.77]
["bitfinex","ETHUSD",1756489796291,2.30113616,4345.7,4345.0,1.77]
["bitfinex","ETHUSD",1756489796292,0.792,4345.7,4345.1,2.301443]
["bitfinex","ETHUSD",1756489796499,0.792,4345.7,4345.0,4.07148925]
["bitfinex","ETHUSD",1756489796660,0.792,4345.7,4345.2,2.30135976]
["bitfinex","ETHUSD",1756489797080,1.2519,4345.7,4345.2,2.30135976]
["bitfinex","ETHUSD",1756489799077,1.2519,4345.7,4345.0,4.07148925]
["bitfinex","ETHUSD",1756489799078,0.792,4345.6,4345.0,1.77]
["bitfinex","ETHUSD",1756489799277,0.792,4345.6,4345.4,2.3012413]
["bitfinex","ETHUSD",1756489799590,0.792,4345.6,4345.3,2.30132035]
["bitfinex","ETHUSD",1756489799772,0.792,4345.6,4345.5,0.2631]
["bitfinex","ETHUSD",1756489800379,0.792,4345.6,4345.0,1.77]
["bitfinex","ETHUSD",1756489800706,0.792,4345.6,4345.4,2.30128149]
["bitfinex","ETHUSD",1756489801011,7.12,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756489801314,7.12,4345.7,4345.6,0.2631]
["bitfinex","ETHUSD",1756489802008,0.001,4346.2,4345.6,0.4276]
["bitfinex","ETHUSD",1756489802180,0.001,4346.2,4345.8,2.30107229]
["bitfinex","ETHUSD",1756489802381,0.001,4346.2,4346.0,2.3009664]
["bitfinex","ETHUSD",1756489802608,0.001,4346.2,4345.9,1.77]
["bitfinex","ETHUSD",1756489802905,3.09305881,4345.9,4345.2,2.3013544]
["bitfinex","ETHUSD",1756489803071,3.09305881,4345.9,4345.1,0.004]
["bitfinex","ETHUSD",1756489803072,0.81496331,4345.9,4345.1,2.30543638]
["bitfinex","ETHUSD",1756489803272,0.792,4346.0,4345.2,2.70889469]
["bitfinex","ETHUSD",1756489803470,0.792,4345.7,4345.2,0.40754364]
["bitfinex","ETHUSD",1756489803700,0.792,4345.7,4345.4,2.30128017]
["bitfinex","ETHUSD",1756489803900,0.792,4345.8,4345.3,2.30133532]
["bitfinex","ETHUSD",1756489804095,0.4599,4345.7,4345.3,2.30133532]
["bitfinex","ETHUSD",1756489804298,0.4599,4345.7,4345.1,0.004]
["bitfinex","ETHUSD",1756489804479,0.81496331,4345.6,4345.1,0.004]
["bitfinex","ETHUSD",1756489804893,0.792,4345.4,4345.1,0.004]
["bitfinex","ETHUSD",1756489805203,2.30112693,4345.7,4345.1,0.004]
["bitfinex","ETHUSD",1756489805204,3.792,4346.0,4345.3,2.30129206]
["bitfinex","ETHUSD",1756489805501,0.001,4346.2,4346.0,2.300936]
["bitfinex","ETHUSD",1756489805680,0.001,4346.2,4345.5,0.2631]
["bitfinex","ETHUSD",1756489805887,0.001,4346.2,4345.9,2.3009667]
["bitfinex","ETHUSD",1756489806098,0.001,4346.2,4346.0,2.30093404]
["bitfinex","ETHUSD",1756489806296,0.001,4346.2,4345.5,0.53599076]
["bitfinex","ETHUSD",1756489806602,0.001,4346.2,4346.0,2.30093174]
["bitfinex","ETHUSD",1756489806794,0.001,4346.2,4345.8,2.30103577]
["bitfinex","ETHUSD",1756489806989,0.001,4346.2,4345.9,2.30100928]
["bitfinex","ETHUSD",1756489807207,0.792,4346.1,4345.5,2.30119275]
["bitfinex","ETHUSD",1756489807395,0.792,4345.5,4345.1,0.004]
["bitfinex","ETHUSD",1756489807600,0.02296331,4345.4,4345.1,0.004]
["bitfinex","ETHUSD",1756489807796,0.792,4345.3,4345.1,0.004]
["bitfinex","ETHUSD",1756489808022,3.88325334,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489809083,6.88325334,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489809382,7.22980529,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489811402,37.22980529,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489813128,7.22980529,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489814314,11.58851526,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756489814528,7.12,4345.2,4345.1,0.2671]
["bitfinex","ETHUSD",1756489814826,7.912,4345.2,4345.1,0.2671]
["bitfinex","ETHUSD",1756489814993,7.12,4345.2,4345.1,2.568543]
["bitfinex","ETHUSD",1756489815193,7.12,4345.2,4345.1,3.05814787]
["bitfinex","ETHUSD",1756489816226,7.12,4345.2,4345.1,3.22264787]
["bitfinex","ETHUSD",1756489816526,0.001,4346.2,4345.2,2.30139003]
["bitfinex","ETHUSD",1756489816732,0.001,4346.2,4345.3,0.13821337]
["bitfinex","ETHUSD",1756489816902,0.001,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489817098,0.001,4346.2,4346.1,2.82041481]
["bitfinex","ETHUSD",1756489817797,0.001,4346.2,4346.1,2.55731481]
["bitfinex","ETHUSD",1756489817997,0.001,4346.2,4346.0,4.07195538]
["bitfinex","ETHUSD",1756489818196,0.001,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756489818691,0.001,4346.2,4346.0,1.771]
["bitfinex","ETHUSD",1756489818894,1.5547,4346.1,4346.0,1.771]
["bitfinex","ETHUSD",1756489819099,0.792,4346.0,4345.6,2.30115789]
["bitfinex","ETHUSD",1756489819404,0.792,4346.0,4345.3,2.30130923]
["bitfinex","ETHUSD",1756489819617,0.81496331,4346.0,4345.5,2.30120809]
["bitfinex","ETHUSD",1756489819822,0.81496331,4346.0,4345.4,2.30128411]
["bitfinex","ETHUSD",1756489819823,0.02296331,4345.9,4345.4,2.30128411]
["bitfinex","ETHUSD",1756489820022,1.2479,4346.0,4345.4,2.30128411]
["bitfinex","ETHUSD",1756489820023,0.792,4346.0,4345.6,2.30114458]
["bitfinex","ETHUSD",1756489820196,3.09386056,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489820402,3.54976056,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489820616,0.792,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489821026,0.4559,4346.1,4345.8,0.004]
["bitfinex","ETHUSD",1756489821027,0.792,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1756489821223,0.78566331,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489821417,0.001,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489821730,7.5769,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489822232,0.792,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1756489822651,1.5547,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489822935,1.57766331,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489823298,1.5547,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489823500,0.792,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489823729,7.121,4346.2,4345.9,2.30097825]
["bitfinex","ETHUSD",1756489823929,7.121,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489824504,7.121,4346.2,4345.8,0.23451105]
["bitfinex","ETHUSD",1756489824723,0.3068,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756489824924,7.121,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489825136,7.121,4346.2,4346.1,0.2631]
["bitfinex","ETHUSD",1756489825739,7.121,4346.2,4345.8,2.30506176]
["bitfinex","ETHUSD",1756489825902,7.121,4346.2,4345.9,2.30101117]
["bitfinex","ETHUSD",1756489826113,7.121,4346.2,4345.8,0.004]
["bitfinex","ETHUSD",1756489826431,7.121,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489826632,7.121,4346.2,4346.1,0.2631]
["bitfinex","ETHUSD",1756489826843,7.121,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489827046,7.121,4346.2,4346.1,0.2631]
["bitfinex","ETHUSD",1756489828344,7.121,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489828511,7.121,4346.2,4346.1,0.2631]
["bitfinex","ETHUSD",1756489828715,7.121,4346.2,4346.1,2.56401346]
["bitfinex","ETHUSD",1756489828943,7.121,4346.2,4346.1,2.88958798]
["bitfinex","ETHUSD",1756489829248,0.001,4346.2,4346.1,3.05408798]
["bitfinex","ETHUSD",1756489829546,0.001,4346.2,4346.1,3.07709711]
["bitfinex","ETHUSD",1756489829749,0.001,4346.2,4346.1,3.05408798]
["bitfinex","ETHUSD",1756489829913,0.001,4346.2,4346.1,3.19229711]
["bitfinex","ETHUSD",1756489830115,0.001,4346.2,4346.1,2.88958798]
["bitfinex","ETHUSD",1756489830512,0.001,4346.2,4346.1,3.05408798]
["bitfinex","ETHUSD",1756489830738,0.001,4346.2,4346.1,3.19229711]
["bitfinex","ETHUSD",1756489831049,0.001,4346.7,4346.1,3.3071648]
["bitfinex","ETHUSD",1756489831253,0.001,4346.7,4346.4,2.30075464]
["bitfinex","ETHUSD",1756489831456,0.001,4346.7,4346.6,2.41584878]
["bitfinex","ETHUSD",1756489831752,0.022,4347.8,4346.6,0.3783]
["bitfinex","ETHUSD",1756489831956,0.022,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489832158,0.022,4347.8,4347.7,3.02318637]
["bitfinex","ETHUSD",1756489833058,0.022,4347.8,4347.7,3.04618703]
["bitfinex","ETHUSD",1756489833247,0.022,4347.8,4347.7,3.21068703]
["bitfinex","ETHUSD",1756489833834,0.022,4347.8,4347.7,3.02318637]
["bitfinex","ETHUSD",1756489834038,0.022,4347.8,4347.7,3.04618703]
["bitfinex","ETHUSD",1756489834247,0.022,4347.8,4347.7,2.76008637]
["bitfinex","ETHUSD",1756489834859,0.022,4347.8,4347.7,3.02318637]
["bitfinex","ETHUSD",1756489835965,0.022,4347.8,4347.7,3.21068703]
["bitfinex","ETHUSD",1756489836169,0.022,4347.8,4347.7,3.04618703]
["bitfinex","ETHUSD",1756489836558,0.022,4347.8,4347.7,3.21068703]
["bitfinex","ETHUSD",1756489837131,0.022,4347.8,4347.7,6.21068703]
["bitfinex","ETHUSD",1756489837132,1e-08,4347.8,4347.7,6.21068703]
["bitfinex","ETHUSD",1756489837342,1e-08,4347.8,4347.7,6.18768637]
["bitfinex","ETHUSD",1756489838790,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756489839077,0.001,4348.6,4348.5,4.2996079]
["bitfinex","ETHUSD",1756489839232,0.001,4348.6,4348.5,4.86540433]
["bitfinex","ETHUSD",1756489839437,0.001,4348.6,4348.5,4.8424079]
["bitfinex","ETHUSD",1756489841087,1e-08,4348.6,4348.5,7.8424079]
["bitfinex","ETHUSD",1756489842487,1e-08,4348.6,4348.5,4.4148079]
["bitfinex","ETHUSD",1756489842791,1e-08,4348.6,4348.5,4.2996079]
["bitfinex","ETHUSD",1756489843584,0.30680001,4348.6,4348.5,4.2996079]
["bitfinex","ETHUSD",1756489843900,0.76270001,4348.6,4348.5,4.2996079]
["bitfinex","ETHUSD",1756489844080,1e-08,4348.6,4348.5,4.2996079]
["bitfinex","ETHUSD",1756489844411,1e-08,4348.6,4348.5,4.5627079]
["bitfinex","ETHUSD",1756489844693,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489844694,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489844874,1e-08,4348.8,4348.7,3.03672244]
["bitfinex","ETHUSD",1756489845080,1e-08,4348.8,4348.7,3.46432244]
["bitfinex","ETHUSD",1756489845959,1e-08,4348.8,4348.7,3.29982244]
["bitfinex","ETHUSD",1756489847213,1e-08,4348.8,4348.7,3.01372707]
["bitfinex","ETHUSD",1756489847492,1e-08,4348.8,4348.7,3.29982244]
["bitfinex","ETHUSD",1756489848064,1e-08,4348.8,4348.7,3.03672244]
["bitfinex","ETHUSD",1756489848261,0.76270001,4348.8,4348.7,3.01372707]
["bitfinex","ETHUSD",1756489851191,1e-08,4348.8,4348.7,3.29982244]
["bitfinex","ETHUSD",1756489851497,1e-08,4348.8,4348.7,3.41502244]
["bitfinex","ETHUSD",1756489851669,1e-08,4348.8,4348.7,3.39202707]
["bitfinex","ETHUSD",1756489852295,1e-08,4348.8,4348.7,3.12892707]
["bitfinex","ETHUSD",1756489852463,1e-08,4348.8,4348.7,3.15192244]
["bitfinex","ETHUSD",1756489852796,1e-08,4348.8,4348.7,3.12892707]
["bitfinex","ETHUSD",1756489853965,0.30920001,4348.8,4348.7,3.12892707]
["bitfinex","ETHUSD",1756489854165,0.75580001,4348.8,4348.7,3.01372707]
["bitfinex","ETHUSD",1756489854495,0.792,4348.7,4348.5,1.77]
["bitfinex","ETHUSD",1756489854696,0.792,4348.5,4348.1,2.29981089]
["bitfinex","ETHUSD",1756489854905,0.3092,4348.2,4348.1,2.29981089]
["bitfinex","ETHUSD",1756489855064,0.7558,4348.2,4348.1,2.29981089]
["bitfinex","ETHUSD",1756489855464,0.7558,4348.2,4347.7,1.769]
["bitfinex","ETHUSD",1756489855688,1.2386,4348.1,4347.7,1.769]
["bitfinex","ETHUSD",1756489855886,1.2386,4348.1,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489855887,0.3092,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489856104,0.7558,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489856515,0.4466,4348.4,4347.7,1.769]
["bitfinex","ETHUSD",1756489856712,0.3092,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489857096,0.7558,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489857297,0.7558,4347.8,4347.7,4.70598634]
["bitfinex","ETHUSD",1756489857695,0.3092,4347.8,4347.7,4.70598634]
["bitfinex","ETHUSD",1756489858212,0.7558,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489858389,0.7558,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756489858586,0.7558,4347.8,4347.7,4.0690667]
["bitfinex","ETHUSD",1756489859400,0.7558,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756489859619,1.5478,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1756489859799,1.5478,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756489860006,0.4466,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489860491,0.7558,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489860844,3.87083001,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489862528,0.7558,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756489862745,7.12,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756489862891,0.00100001,4348.8,4347.8,0.3009]
["bitfinex","ETHUSD",1756489862892,0.4466,4348.7,4347.8,0.3009]
["bitfinex","ETHUSD",1756489863087,0.4466,4348.7,4347.9,2.2999609]
["bitfinex","ETHUSD",1756489863321,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489863901,0.75680001,4348.8,4347.9,0.1152]
["bitfinex","ETHUSD",1756489864102,0.75680001,4348.8,4347.9,0.30402]
["bitfinex","ETHUSD",1756489864332,0.75680001,4348.8,4348.5,2.29960239]
["bitfinex","ETHUSD",1756489864512,0.31020001,4348.8,4348.6,2.29958985]
["bitfinex","ETHUSD",1756489864700,0.31020001,4348.8,4348.5,2.29962761]
["bitfinex","ETHUSD",1756489864701,0.4466,4348.7,4348.5,2.29962761]
["bitfinex","ETHUSD",1756489864904,0.31020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489864905,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489866522,0.75680001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489866724,0.00100001,4348.8,4348.7,2.60043779]
["bitfinex","ETHUSD",1756489867815,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489868005,0.31020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489869122,0.75680001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489869727,0.75680001,4348.8,4348.6,4.0685464]
["bitfinex","ETHUSD",1756489869933,0.31020001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489871401,0.75680001,4348.8,4348.6,4.06855191]
["bitfinex","ETHUSD",1756489871603,0.4466,4348.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489871801,0.7558,4348.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489872008,0.7558,4348.7,4348.6,4.06859067]
["bitfinex","ETHUSD",1756489872208,0.7558,4348.7,4348.6,1.769]
["bitfinex","ETHUSD",1756489872931,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489873099,0.00100001,4348.8,4348.7,3.42694064]
["bitfinex","ETHUSD",1756489873305,0.00100001,4348.8,4348.7,3.72784064]
["bitfinex","ETHUSD",1756489874012,0.00100001,4348.8,4348.7,3.26734064]
["bitfinex","ETHUSD",1756489874408,0.00100001,4348.8,4348.7,3.72784064]
["bitfinex","ETHUSD",1756489874609,1e-08,4348.8,4348.7,3.75083601]
["bitfinex","ETHUSD",1756489874804,1e-08,4348.8,4348.7,3.86603601]
["bitfinex","ETHUSD",1756489877929,1e-08,4348.8,4348.7,3.40553601]
["bitfinex","ETHUSD",1756489878130,1e-08,4348.8,4348.7,3.38254064]
["bitfinex","ETHUSD",1756489878305,1e-08,4348.8,4348.7,3.26734064]
["bitfinex","ETHUSD",1756489878508,1e-08,4348.8,4348.7,3.29033601]
["bitfinex","ETHUSD",1756489879126,1e-08,4348.8,4348.7,3.26734064]
["bitfinex","ETHUSD",1756489879540,1e-08,4348.8,4348.7,3.29033601]
["bitfinex","ETHUSD",1756489880734,1e-08,4348.8,4348.7,2.96644064]
["bitfinex","ETHUSD",1756489881044,1e-08,4348.8,4348.7,3.30333601]
["bitfinex","ETHUSD",1756489882422,1e-08,4348.8,4348.7,3.28034064]
["bitfinex","ETHUSD",1756489883746,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489883747,0.74100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489884048,0.29780001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489885149,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756489885324,1e-08,4348.8,4348.7,2.61343779]
["bitfinex","ETHUSD",1756489885644,1e-08,4348.8,4348.7,3.32870064]
["bitfinex","ETHUSD",1756489886844,1e-08,4348.8,4348.7,6.82229601]
["bitfinex","ETHUSD",1756489887153,1e-08,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489887368,1e-08,4349.0,4348.9,4.60764443]
["bitfinex","ETHUSD",1756489887520,1e-08,4349.0,4348.9,5.48435011]
["bitfinex","ETHUSD",1756489887926,1e-08,4349.0,4348.9,5.01375011]
["bitfinex","ETHUSD",1756489888223,1e-08,4349.0,4348.9,2.72853204]
["bitfinex","ETHUSD",1756489888658,1e-08,4349.0,4348.9,3.19913204]
["bitfinex","ETHUSD",1756489888859,1e-08,4349.0,4348.9,2.75152636]
["bitfinex","ETHUSD",1756489889764,1e-08,4349.0,4348.9,2.72853204]
["bitfinex","ETHUSD",1756489891265,1e-08,4349.0,4348.9,2.41463204]
["bitfinex","ETHUSD",1756489891437,1e-08,4349.0,4348.9,3.96443438]
["bitfinex","ETHUSD",1756489892457,0.74100001,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489895254,0.29780001,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756489895645,1e-08,4349.0,4348.9,2.61333204]
["bitfinex","ETHUSD",1756489895847,1e-08,4349.0,4348.9,3.284119]
["bitfinex","ETHUSD",1756489896472,1e-08,4349.0,4348.9,3.89291332]
["bitfinex","ETHUSD",1756489897286,1e-08,4349.0,4348.9,6.89291332]
["bitfinex","ETHUSD",1756489897467,0.001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756489897779,0.001,4349.5,4349.4,4.09115937]
["bitfinex","ETHUSD",1756489897980,0.001,4349.5,4349.4,5.15929833]
["bitfinex","ETHUSD",1756489898168,0.001,4349.5,4349.4,5.60690666]
["bitfinex","ETHUSD",1756489898848,0.001,4349.5,4349.4,5.13630666]
["bitfinex","ETHUSD",1756489899197,0.001,4349.5,4349.4,5.60690666]
["bitfinex","ETHUSD",1756489900389,0.001,4349.5,4349.4,5.13630666]
["bitfinex","ETHUSD",1756489900683,0.001,4349.5,4349.4,5.60690666]
["bitfinex","ETHUSD",1756489901186,0.001,4349.5,4349.4,5.13630666]
["bitfinex","ETHUSD",1756489901356,0.001,4349.5,4349.4,5.60690666]
["bitfinex","ETHUSD",1756489901859,0.001,4349.5,4349.4,5.13630666]
["bitfinex","ETHUSD",1756489902458,0.001,4349.5,4349.4,5.60690666]
["bitfinex","ETHUSD",1756489903643,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756489903874,1e-08,4349.8,4349.7,6.8162611]
["bitfinex","ETHUSD",1756489904047,1e-08,4349.8,4349.7,7.57777101]
["bitfinex","ETHUSD",1756489905350,1e-08,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756489905547,1e-08,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756489905789,1e-08,4350.9,4350.8,2.32141214]
["bitfinex","ETHUSD",1756489906095,1e-08,4350.9,4350.8,3.63068006]
["bitfinex","ETHUSD",1756489906766,1e-08,4350.9,4350.8,7.10128006]
["bitfinex","ETHUSD",1756489906963,1e-08,4350.9,4350.8,32.55781063]
["bitfinex","ETHUSD",1756489907945,1e-08,4350.9,4350.8,6.29379579]
["bitfinex","ETHUSD",1756489908198,1e-08,4350.9,4350.8,5.61232787]
["bitfinex","ETHUSD",1756489908348,1e-08,4350.9,4350.8,6.08292787]
["bitfinex","ETHUSD",1756489909692,1e-08,4350.9,4350.8,5.63432787]
["bitfinex","ETHUSD",1756489911075,0.001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756489911383,0.001,4351.7,4351.6,4.06600533]
["bitfinex","ETHUSD",1756489911556,0.306,4351.7,4351.6,4.72539271]
["bitfinex","ETHUSD",1756489911760,0.306,4351.7,4351.6,4.70241266]
["bitfinex","ETHUSD",1756489912078,0.001,4351.7,4351.6,4.70241266]
["bitfinex","ETHUSD",1756489912404,0.001,4352.3,4351.6,4.70241266]
["bitfinex","ETHUSD",1756489912405,0.001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489912605,0.001,4352.3,4352.2,2.3206654]
["bitfinex","ETHUSD",1756489912752,0.001,4352.3,4352.2,2.78250702]
["bitfinex","ETHUSD",1756489914084,1e-08,4352.3,4352.2,6.71630588]
["bitfinex","ETHUSD",1756489914268,1e-08,4352.3,4352.2,6.693329]
["bitfinex","ETHUSD",1756489914982,1e-08,4352.3,4352.2,6.225829]
["bitfinex","ETHUSD",1756489916485,1e-08,4352.3,4352.2,6.693329]
["bitfinex","ETHUSD",1756489916891,1e-08,4352.3,4352.2,6.225829]
["bitfinex","ETHUSD",1756489918197,1e-08,4352.3,4352.2,6.341029]
["bitfinex","ETHUSD",1756489918592,0.77720001,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489918795,0.30500001,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489918999,1e-08,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489920001,1e-08,4352.3,4352.2,6.341029]
["bitfinex","ETHUSD",1756489920616,1e-08,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489921765,0.30500001,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489922100,0.77720001,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489922598,0.30500001,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489922803,1e-08,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489922999,1e-08,4352.3,4352.2,6.225829]
["bitfinex","ETHUSD",1756489923300,1e-08,4352.3,4352.2,6.341029]
["bitfinex","ETHUSD",1756489923866,1e-08,4352.3,4352.2,6.047229]
["bitfinex","ETHUSD",1756489924065,0.77720001,4352.3,4352.2,5.87473014]
["bitfinex","ETHUSD",1756489924271,0.77720001,4352.3,4352.2,2.41288852]
["bitfinex","ETHUSD",1756489925371,0.77720001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489925972,0.77720001,4352.3,4351.6,1.768]
["bitfinex","ETHUSD",1756489926178,0.77720001,4352.3,4352.0,2.29778865]
["bitfinex","ETHUSD",1756489926179,0.4722,4352.2,4352.0,2.29778865]
["bitfinex","ETHUSD",1756489926381,0.7772,4352.1,4352.0,2.29778865]
["bitfinex","ETHUSD",1756489928801,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489929202,0.77720001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489929946,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489930082,1e-08,4352.3,4352.2,2.70668852]
["bitfinex","ETHUSD",1756489930290,1e-08,4352.6,4352.2,5.70668852]
["bitfinex","ETHUSD",1756489930481,0.4722,4353.7,4352.5,2.29753015]
["bitfinex","ETHUSD",1756489930710,1e-08,4353.2,4353.1,2.41241348]
["bitfinex","ETHUSD",1756489930926,1e-08,4353.2,4353.1,5.70621348]
["bitfinex","ETHUSD",1756489931280,1e-08,4353.2,4353.1,6.17371348]
["bitfinex","ETHUSD",1756489931413,1e-08,4353.2,4353.1,8.45893155]
["bitfinex","ETHUSD",1756489931587,1e-08,4353.2,4353.1,7.69763155]
["bitfinex","ETHUSD",1756489931983,0.30500001,4353.2,4353.1,7.69763155]
["bitfinex","ETHUSD",1756489932220,1e-08,4353.2,4353.1,5.41241348]
["bitfinex","ETHUSD",1756489932590,1e-08,4353.2,4353.1,5.70621348]
["bitfinex","ETHUSD",1756489933021,1e-08,4353.2,4353.1,6.17371348]
["bitfinex","ETHUSD",1756489934015,1e-08,4353.2,4353.1,11.69671348]
["bitfinex","ETHUSD",1756489934220,1e-08,4353.2,4353.1,13.98193155]
["bitfinex","ETHUSD",1756489934422,1e-08,4353.2,4353.1,13.51443155]
["bitfinex","ETHUSD",1756489935306,1e-08,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489935896,0.77720001,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489936298,0.30500001,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489936494,1e-08,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489936920,1e-08,4353.2,4353.1,13.51443155]
["bitfinex","ETHUSD",1756489937123,1e-08,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489937497,1e-08,4353.2,4353.1,13.39923155]
["bitfinex","ETHUSD",1756489937697,1e-08,4353.2,4353.1,13.51443155]
["bitfinex","ETHUSD",1756489938095,0.77720001,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489938315,0.30500001,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489938747,1e-08,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489938912,0.79010001,4353.2,4353.1,13.22063155]
["bitfinex","ETHUSD",1756489939228,0.79010001,4353.2,4353.1,10.22063155]
["bitfinex","ETHUSD",1756489939400,0.79010001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489939600,0.79010001,4353.2,4352.8,0.022]
["bitfinex","ETHUSD",1756489939814,0.79010001,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1756489940037,0.79010001,4353.2,4352.8,0.022]
["bitfinex","ETHUSD",1756489940038,0.4739,4353.1,4352.8,0.022]
["bitfinex","ETHUSD",1756489940523,0.3162,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756489941001,0.7901,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756489941197,0.7901,4352.9,4352.6,4.06446298]
["bitfinex","ETHUSD",1756489941431,0.4739,4352.8,4352.6,1.767]
["bitfinex","ETHUSD",1756489941642,0.3162,4352.7,4352.6,1.767]
["bitfinex","ETHUSD",1756489941847,0.7901,4352.7,4352.6,4.06447736]
["bitfinex","ETHUSD",1756489942955,0.7901,4352.7,4352.6,1.767]
["bitfinex","ETHUSD",1756489943457,0.7901,4352.7,4352.6,4.06447736]
["bitfinex","ETHUSD",1756489943643,0.7901,4352.7,4352.6,4.08745213]
["bitfinex","ETHUSD",1756489943853,0.7901,4352.7,4352.6,1.767]
["bitfinex","ETHUSD",1756489944024,0.7901,4352.7,4352.6,4.06447736]
["bitfinex","ETHUSD",1756489944229,0.7901,4352.7,4352.6,1.767]
["bitfinex","ETHUSD",1756489944477,0.7901,4352.7,4352.6,4.06447736]
["bitfinex","ETHUSD",1756489945440,0.7901,4352.7,4352.6,1.767]
["bitfinex","ETHUSD",1756489945636,0.792,4352.6,4352.1,0.004]
["bitfinex","ETHUSD",1756489945850,2.29758294,4352.4,4352.1,0.004]
["bitfinex","ETHUSD",1756489946157,0.3162,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489946554,3.08778852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489946859,0.7901,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489947433,0.3162,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756489947762,0.4739,4352.6,4352.1,2.7616553]
["bitfinex","ETHUSD",1756489948061,3.0,4353.0,4352.1,2.30171548]
["bitfinex","ETHUSD",1756489948062,0.3162,4352.2,4352.1,2.30171548]
["bitfinex","ETHUSD",1756489948230,0.7901,4352.2,4352.1,2.30171548]
["bitfinex","ETHUSD",1756489948870,0.7901,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489950249,3.87978852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489951573,0.7901,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489952069,0.7901,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756489953669,0.3162,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756489953980,0.4739,4352.6,4352.2,2.29764718]
["bitfinex","ETHUSD",1756489954149,0.3162,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756489954479,0.3162,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489954658,0.3162,4352.3,4352.1,2.30173465]
["bitfinex","ETHUSD",1756489954850,0.3162,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489955046,0.4739,4352.5,4352.3,2.29759879]
["bitfinex","ETHUSD",1756489955248,7.12,4353.1,4352.1,0.004]
["bitfinex","ETHUSD",1756489955448,7.12,4353.1,4352.5,2.29750733]
["bitfinex","ETHUSD",1756489956085,7.12,4353.1,4352.8,2.2973624]
["bitfinex","ETHUSD",1756489956250,0.3162,4352.9,4352.8,2.2973624]
["bitfinex","ETHUSD",1756489956454,7.12,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756489957386,7.12,4353.1,4353.0,3.06132574]
["bitfinex","ETHUSD",1756489957554,1e-08,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489957953,1e-08,4353.2,4353.1,2.60181348]
["bitfinex","ETHUSD",1756489958566,1e-08,4353.2,4353.1,2.71701348]
["bitfinex","ETHUSD",1756489958764,1e-08,4353.2,4353.1,3.18308561]
["bitfinex","ETHUSD",1756489959081,1e-08,4353.2,4353.1,3.54072748]
["bitfinex","ETHUSD",1756489959985,1e-08,4353.2,4353.1,4.00679961]
["bitfinex","ETHUSD",1756489961065,1e-08,4353.2,4353.1,3.54072748]
["bitfinex","ETHUSD",1756489961993,1e-08,4353.2,4353.1,3.56369961]
["bitfinex","ETHUSD",1756489963093,1e-08,4353.2,4353.1,3.54072748]
["bitfinex","ETHUSD",1756489963458,1e-08,4353.2,4353.1,3.25909961]
["bitfinex","ETHUSD",1756489963666,1e-08,4353.2,4353.1,3.23612748]
["bitfinex","ETHUSD",1756489964597,0.31620001,4353.2,4352.5,1.767]
["bitfinex","ETHUSD",1756489964890,1e-08,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489965091,0.79010001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489968901,1e-08,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489970590,0.31110001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489970794,0.77440001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489971303,0.31110001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489972699,0.77440001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756489974079,3.0,4352.5,4352.1,0.004]
["bitfinex","ETHUSD",1756489974402,6.08968852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489974605,6.40078852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489974906,6.86408852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489975795,7.20871314,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489975995,37.20871314,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489978711,37.56844075,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489979605,37.22381613,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489980410,0.092174,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489980717,0.092174,4352.3,4352.2,2.84333737]
["bitfinex","ETHUSD",1756489980920,0.792,4352.8,4352.2,0.25884885]
["bitfinex","ETHUSD",1756489981090,0.4633,4352.7,4352.1,0.004]
["bitfinex","ETHUSD",1756489981519,3.0,4353.0,4352.4,2.29757972]
["bitfinex","ETHUSD",1756489981730,3.792,4353.1,4352.4,2.29757972]
["bitfinex","ETHUSD",1756489982020,2.29731841,4353.0,4352.1,0.004]
["bitfinex","ETHUSD",1756489982221,2.76053574,4353.1,4352.3,2.29759625]
["bitfinex","ETHUSD",1756489982387,1e-08,4353.2,4352.1,0.45765876]
["bitfinex","ETHUSD",1756489982592,1e-08,4353.2,4352.6,2.29744468]
["bitfinex","ETHUSD",1756489982836,0.79200001,4353.2,4352.5,2.29750834]
["bitfinex","ETHUSD",1756489983001,1e-08,4353.2,4352.7,2.29741887]
["bitfinex","ETHUSD",1756489983320,1e-08,4353.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489983321,0.3111,4352.8,4352.1,2.30173322]
["bitfinex","ETHUSD",1756489983529,0.3111,4352.8,4352.1,0.41087332]
["bitfinex","ETHUSD",1756489983705,0.792,4353.0,4352.6,2.29744274]
["bitfinex","ETHUSD",1756489983896,0.792,4353.0,4352.9,0.2868]
["bitfinex","ETHUSD",1756489984091,0.792,4353.0,4352.7,2.29742257]
["bitfinex","ETHUSD",1756489984092,0.79200001,4353.2,4352.6,2.29747276]
["bitfinex","ETHUSD",1756489984425,0.79200001,4353.2,4352.1,0.4718]
["bitfinex","ETHUSD",1756489984635,0.792,4353.0,4352.1,0.004]
["bitfinex","ETHUSD",1756489984924,0.792,4353.0,4352.2,2.29768852]
["bitfinex","ETHUSD",1756489985230,0.792,4353.1,4352.4,2.29755307]
["bitfinex","ETHUSD",1756489985727,0.4633,4353.0,4352.6,0.004]
["bitfinex","ETHUSD",1756489985891,1.2553,4353.0,4352.6,0.004]
["bitfinex","ETHUSD",1756489986090,0.4633,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756489986819,0.792,4353.0,4352.6,0.004]
["bitfinex","ETHUSD",1756489987038,1e-08,4353.2,4352.6,0.004]
["bitfinex","ETHUSD",1756489987039,0.3111,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489987517,0.792,4353.0,4352.6,0.004]
["bitfinex","ETHUSD",1756489987893,0.4633,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756489988093,0.3111,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489988425,0.4633,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756489988926,0.792,4352.8,4352.6,0.004]
["bitfinex","ETHUSD",1756489989130,0.3111,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489989330,7.04342789,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489989628,7.02046458,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489990193,32.49997942,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489990423,32.84460404,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756489990746,3.792,4352.6,4352.1,0.004]
["bitfinex","ETHUSD",1756489990890,3.08968852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489991088,36.76837645,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489991329,37.20871314,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489991629,37.56844554,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489992424,37.20871314,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756489992594,37.20871314,4352.2,4351.2,0.004]
["bitfinex","ETHUSD",1756489992595,0.792,4351.8,4351.2,0.004]
["bitfinex","ETHUSD",1756489992795,3.792,4351.2,4349.9,0.004]
["bitfinex","ETHUSD",1756489992996,6.40147504,4350.9,4349.9,0.004]
["bitfinex","ETHUSD",1756489993428,6.86477504,4350.9,4349.9,0.004]
["bitfinex","ETHUSD",1756489995610,7.22460838,4350.9,4349.9,0.004]
["bitfinex","ETHUSD",1756489997201,37.22460838,4350.9,4349.9,0.004]
["bitfinex","ETHUSD",1756489997395,2.29842787,4350.8,4349.9,0.004]
["bitfinex","ETHUSD",1756489997622,31.57015404,4350.4,4349.9,0.004]
["bitfinex","ETHUSD",1756489997825,61.88125404,4350.4,4349.9,0.004]
["bitfinex","ETHUSD",1756489998027,62.68917866,4350.4,4349.9,0.004]
["bitfinex","ETHUSD",1756489998233,3.09085057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489998447,36.11381388,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756489998605,37.22287519,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756490000207,7.22287519,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756490000530,7.31509319,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756490000706,37.31509319,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756490001107,37.31509319,4350.0,4349.8,1e-08]
["bitfinex","ETHUSD",1756490001108,6.43552804,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756490001308,6.43552804,4349.9,4348.8,0.022]
["bitfinex","ETHUSD",1756490001309,3.09143204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756490001527,6.42989535,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756490001830,6.87883204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756490002208,7.22345666,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756490002954,7.22345666,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756490002955,37.22345666,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756490003102,6.09153779,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490003304,43.55616241,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490003506,44.34356241,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490003908,14.34356241,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490004311,44.34356241,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490005441,44.70356737,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490005732,44.70356737,4348.7,4347.4,0.4285]
["bitfinex","ETHUSD",1756490006112,44.70356737,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490008308,14.70356737,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490008709,44.70356737,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490009519,3.09174932,4348.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490009727,61.93885209,4348.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490009908,62.70328878,4348.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490010537,62.35866416,4348.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490010711,62.45092216,4348.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490010916,61.66352216,4348.3,4347.5,0.4285]
["bitfinex","ETHUSD",1756490011112,31.57126416,4348.3,4347.5,0.4285]
["bitfinex","ETHUSD",1756490011318,31.88676416,4348.3,4347.5,0.4285]
["bitfinex","ETHUSD",1756490012348,12.41974932,4348.3,4348.2,0.7462]
["bitfinex","ETHUSD",1756490012767,13.21174932,4348.3,4348.2,0.7462]
["bitfinex","ETHUSD",1756490013127,1.768,4349.1,4348.2,0.7462]
["bitfinex","ETHUSD",1756490013454,2.29933546,4349.1,4348.3,3.03284791]
["bitfinex","ETHUSD",1756490013663,2.32229877,4349.1,4349.0,0.3137]
["bitfinex","ETHUSD",1756490014027,3.11429877,4349.1,4349.0,0.3137]
["bitfinex","ETHUSD",1756490014334,8.2216647,4355.3,4349.0,0.7422]
["bitfinex","ETHUSD",1756490014335,0.4505,4349.8,4349.0,0.7422]
["bitfinex","ETHUSD",1756490014530,30.02296331,4349.7,4349.0,0.7422]
["bitfinex","ETHUSD",1756490014742,5.29911484,4349.5,4349.0,0.7422]
["bitfinex","ETHUSD",1756490015057,3.792,4349.1,4349.0,0.7422]
["bitfinex","ETHUSD",1756490015355,0.022,4349.8,4349.0,0.7422]
["bitfinex","ETHUSD",1756490015541,0.022,4349.8,4349.1,2.72782629]
["bitfinex","ETHUSD",1756490015861,0.022,4349.8,4349.0,0.3137]
["bitfinex","ETHUSD",1756490015862,2.29912133,4349.5,4349.0,0.3137]
["bitfinex","ETHUSD",1756490016166,0.022,4349.8,4349.1,0.4285]
["bitfinex","ETHUSD",1756490016501,0.022,4349.8,4349.7,0.3137]
["bitfinex","ETHUSD",1756490016825,6.13591958,4349.8,4349.7,0.3137]
["bitfinex","ETHUSD",1756490017048,6.11295627,4349.8,4349.7,0.3137]
["bitfinex","ETHUSD",1756490017236,6.11295627,4349.8,4348.7,1.769]
["bitfinex","ETHUSD",1756490017237,0.792,4349.2,4348.7,1.769]
["bitfinex","ETHUSD",1756490017434,0.792,4349.2,4348.8,0.4285]
["bitfinex","ETHUSD",1756490017635,0.81496331,4349.7,4349.1,0.3137]
["bitfinex","ETHUSD",1756490017871,0.81496331,4349.7,4349.2,0.4285]
["bitfinex","ETHUSD",1756490018156,0.792,4349.7,4349.6,0.3137]
["bitfinex","ETHUSD",1756490018344,6.09100912,4349.7,4349.6,0.7422]
["bitfinex","ETHUSD",1756490018747,6.09100912,4349.7,4349.6,0.3137]
["bitfinex","ETHUSD",1756490018942,6.09100912,4349.7,4349.6,0.3177]
["bitfinex","ETHUSD",1756490020880,6.09100912,4349.7,4349.6,0.7462]
["bitfinex","ETHUSD",1756490020881,3.792,4349.7,4349.6,0.7462]
["bitfinex","ETHUSD",1756490021651,6.09100912,4349.7,4349.6,0.3177]
["bitfinex","ETHUSD",1756490021971,6.09100912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756490022766,6.09100912,4349.7,4349.6,0.3177]
["bitfinex","ETHUSD",1756490023138,6.40650912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756490023338,37.19654209,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756490026668,6.09122056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490027047,5.29922056,4349.3,4349.2,0.7462]
["bitfinex","ETHUSD",1756490027548,5.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490027549,6.09122056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490028562,6.40672056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490028874,6.37662056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490029077,37.16747855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490030456,44.28347855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490030858,43.54377855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490033093,13.54377855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490033470,43.82917855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490034993,44.28347855,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490036094,44.37570955,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490036283,44.73568769,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756490037194,33.0,4349.2,4348.8,0.004]
["bitfinex","ETHUSD",1756490037393,6.09143204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490037893,6.09143204,4348.9,4348.8,0.3004]
["bitfinex","ETHUSD",1756490038697,6.09143204,4348.9,4348.8,0.731]
["bitfinex","ETHUSD",1756490038995,6.09143204,4348.9,4348.8,0.3004]
["bitfinex","ETHUSD",1756490039359,3.792,4348.9,4348.8,0.731]
["bitfinex","ETHUSD",1756490039659,3.792,4348.9,4348.8,1.03446415]
["bitfinex","ETHUSD",1756490039660,3.0,4348.9,4348.8,1.03446415]
["bitfinex","ETHUSD",1756490039860,5.29943204,4348.9,4348.8,1.03446415]
["bitfinex","ETHUSD",1756490040087,5.29943204,4348.9,4348.8,0.731]
["bitfinex","ETHUSD",1756490040263,3.0,4348.9,4348.8,0.731]
["bitfinex","ETHUSD",1756490040469,0.35997814,4349.3,4349.0,2.29934522]
["bitfinex","ETHUSD",1756490040663,0.001,4349.6,4349.2,0.2964]
["bitfinex","ETHUSD",1756490041068,2.32302776,4349.6,4349.3,0.4306]
["bitfinex","ETHUSD",1756490041390,3.11502776,4349.6,4349.5,0.2964]
["bitfinex","ETHUSD",1756490041563,6.11502776,4349.6,4349.5,0.2964]
["bitfinex","ETHUSD",1756490041764,6.09206445,4349.6,4349.5,0.2964]
["bitfinex","ETHUSD",1756490042695,3.793,4349.6,4349.5,0.727]
["bitfinex","ETHUSD",1756490043193,6.09206198,4349.6,4349.5,0.727]
["bitfinex","ETHUSD",1756490043363,3.793,4349.6,4349.5,0.727]
["bitfinex","ETHUSD",1756490043572,0.793,4349.6,4349.5,0.727]
["bitfinex","ETHUSD",1756490043987,3.09206198,4349.6,4349.5,0.727]
["bitfinex","ETHUSD",1756490044367,3.09206198,4349.6,4349.5,0.2964]
["bitfinex","ETHUSD",1756490044997,3.09206198,4349.6,4348.8,0.004]
["bitfinex","ETHUSD",1756490044998,0.792,4349.4,4348.8,0.004]
["bitfinex","ETHUSD",1756490045190,0.02296331,4349.4,4348.9,0.4306]
["bitfinex","ETHUSD",1756490045374,3.09128792,4349.2,4348.9,0.4306]
["bitfinex","ETHUSD",1756490045577,0.792,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490045896,6.09143204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490046073,3.792,4348.9,4348.8,0.3004]
["bitfinex","ETHUSD",1756490046283,6.09143204,4348.9,4348.8,0.3004]
["bitfinex","ETHUSD",1756490046671,6.09143204,4348.9,4348.8,0.731]
["bitfinex","ETHUSD",1756490046871,6.09143204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490047677,6.37683204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490047914,6.83113204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490048271,7.16769003,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490048472,37.16769003,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490049305,6.37683204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490049615,6.83113204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490051267,13.94713204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490052070,43.94713204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490052979,44.28369003,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490053812,46.05269003,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756490053975,3.09169644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756490054301,6.0919609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756490054474,6.0920667,4347.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490054669,34.12855799,4347.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490054882,31.85719317,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1756490055097,62.19375116,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1756490055400,62.64805116,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1756490055974,6.09249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490056196,37.97408126,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490056397,38.71378126,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490056578,38.25948126,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490056778,38.71378126,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490057567,39.07396592,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490058405,64.55348076,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756490059700,64.55348076,4346.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490059701,2.30083129,4346.3,4345.4,0.004]
["bitfinex","ETHUSD",1756490059879,31.57253419,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490060076,63.64063419,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490060276,64.08933419,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490060504,64.44961338,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490061382,38.52139854,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490061589,38.22329854,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490062405,37.86301935,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490062817,37.86301935,4345.9,4345.8,0.7611]
["bitfinex","ETHUSD",1756490062818,4.77,4345.9,4345.8,0.7611]
["bitfinex","ETHUSD",1756490063104,7.07101935,4345.9,4345.8,0.3217]
["bitfinex","ETHUSD",1756490063304,7.07101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490063524,7.86301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490063734,8.16111935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490063886,8.60981935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490064217,38.49767734,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490065283,38.19957734,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490065590,7.86301935,4345.9,4345.8,0.3217]
["bitfinex","ETHUSD",1756490065993,7.86301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490066920,8.19957734,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490067102,8.55982052,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490067417,9.30662052,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490067823,64.78613536,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490068688,34.78613536,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490068888,64.78613536,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490069129,64.78613536,4345.9,4345.4,0.004]
["bitfinex","ETHUSD",1756490069130,6.09323115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756490069537,6.09323115,4345.5,4345.4,0.2997]
["bitfinex","ETHUSD",1756490070310,10.882,4345.5,4345.4,0.2997]
["bitfinex","ETHUSD",1756490070608,10.882,4345.5,4345.4,0.7391]
["bitfinex","ETHUSD",1756490071441,2.13024318,4345.9,4345.4,0.7391]
["bitfinex","ETHUSD",1756490071442,0.36024318,4345.9,4345.4,0.7391]
["bitfinex","ETHUSD",1756490071738,7.09,4346.4,4345.5,0.4394]
["bitfinex","ETHUSD",1756490071940,7.09,4346.4,4346.3,0.2957]
["bitfinex","ETHUSD",1756490071941,10.09,4346.4,4346.3,0.2957]
["bitfinex","ETHUSD",1756490072249,10.09,4346.4,4346.3,0.7351]
["bitfinex","ETHUSD",1756490072447,13.18275464,4346.4,4346.3,0.2957]
["bitfinex","ETHUSD",1756490072646,0.792,4346.1,4345.6,0.4394]
["bitfinex","ETHUSD",1756490072848,0.02296331,4346.0,4345.4,1.774]
["bitfinex","ETHUSD",1756490073040,0.792,4345.5,4345.4,1.774]
["bitfinex","ETHUSD",1756490073217,0.792,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756490073551,3.11619446,4345.5,4345.4,0.2997]
["bitfinex","ETHUSD",1756490074345,3.11619446,4345.5,4345.4,0.26684434]
["bitfinex","ETHUSD",1756490074544,3.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490074845,0.792,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490075049,3.09328411,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490075250,0.792,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490075459,0.792,4345.4,4345.3,0.7391]
["bitfinex","ETHUSD",1756490075662,6.39138411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490075820,6.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490076017,6.09328411,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490076221,6.45356986,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490076720,4.15228575,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490076920,4.15228575,4345.4,4345.3,0.7391]
["bitfinex","ETHUSD",1756490078855,4.15228575,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490079155,6.45356986,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490080152,6.45356986,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490080455,6.75166986,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490080631,7.20036986,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490080962,14.62692785,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490083441,14.17822785,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490083834,13.54356986,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490084033,13.54356986,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490084362,7.09,4345.4,4345.3,0.7391]
["bitfinex","ETHUSD",1756490084524,7.09,4345.4,4345.3,3.04043707]
["bitfinex","ETHUSD",1756490084731,7.09,4345.4,4345.3,1.04354371]
["bitfinex","ETHUSD",1756490084936,7.09,4345.4,4345.3,0.7391]
["bitfinex","ETHUSD",1756490086032,7.882,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490086445,7.882,4345.4,4345.3,0.2997]
["bitfinex","ETHUSD",1756490089250,10.18328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490089678,7.882,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490090182,10.18328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490090980,13.49448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490091183,13.85474213,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490091483,14.31744213,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490092091,13.95718411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490093687,13.95718411,4345.4,4345.3,0.3065]
["bitfinex","ETHUSD",1756490093688,10.09,4345.4,4345.3,0.3065]
["bitfinex","ETHUSD",1756490094008,10.09,4345.4,4345.3,0.7359]
["bitfinex","ETHUSD",1756490095489,7.09,4345.4,4345.3,1.00767658]
["bitfinex","ETHUSD",1756490095695,7.09,4345.4,4345.3,3.03723707]
["bitfinex","ETHUSD",1756490095991,7.09,4345.4,4345.3,0.7359]
["bitfinex","ETHUSD",1756490096189,7.09,4345.4,4345.3,3.03723707]
["bitfinex","ETHUSD",1756490096493,7.09,4345.4,4345.3,0.7359]
["bitfinex","ETHUSD",1756490096866,7.09,4345.4,4345.3,3.03723707]
["bitfinex","ETHUSD",1756490097271,0.793,4346.0,4345.6,2.30114304]
["bitfinex","ETHUSD",1756490097465,3.0939664,4346.0,4345.3,0.53826781]
["bitfinex","ETHUSD",1756490097669,3.0939664,4346.0,4345.3,0.004]
["bitfinex","ETHUSD",1756490097866,3.0939664,4346.0,4345.4,2.30127722]
["bitfinex","ETHUSD",1756490098398,2.30115445,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756490098696,0.792,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756490098996,0.792,4345.9,4345.6,0.3025]
["bitfinex","ETHUSD",1756490099466,3.09301961,4345.9,4345.6,0.3025]
["bitfinex","ETHUSD",1756490099666,0.792,4345.9,4345.6,0.3025]
["bitfinex","ETHUSD",1756490099975,0.792,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756490100373,3.40448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490100587,0.792,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490101091,0.792,4345.4,4345.3,0.3065]
["bitfinex","ETHUSD",1756490101396,3.792,4345.7,4345.3,0.7359]
["bitfinex","ETHUSD",1756490101566,3.792,4345.7,4345.3,0.3065]
["bitfinex","ETHUSD",1756490102568,0.792,4345.8,4345.3,0.3065]
["bitfinex","ETHUSD",1756490102916,3.40448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490103220,1.12616331,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490103519,1.1032,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490103667,0.792,4345.4,4345.3,2.60783707]
["bitfinex","ETHUSD",1756490103866,0.792,4345.8,4345.3,3.52854315]
["bitfinex","ETHUSD",1756490104095,0.792,4345.8,4345.4,0.4294]
["bitfinex","ETHUSD",1756490104303,0.792,4345.8,4345.7,0.3025]
["bitfinex","ETHUSD",1756490105069,3.792,4345.8,4345.7,0.3025]
["bitfinex","ETHUSD",1756490105272,0.001,4346.0,4345.7,0.3025]
["bitfinex","ETHUSD",1756490105273,0.001,4346.0,4345.8,2.30104265]
["bitfinex","ETHUSD",1756490105616,0.001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756490105907,0.001,4346.0,4345.9,2.60351935]
["bitfinex","ETHUSD",1756490106208,0.001,4346.0,4345.9,0.7319]
["bitfinex","ETHUSD",1756490106409,0.001,4346.0,4345.9,3.03291935]
["bitfinex","ETHUSD",1756490106806,0.001,4346.0,4345.9,0.3025]
["bitfinex","ETHUSD",1756490107050,0.001,4346.0,4345.3,2.3053301]
["bitfinex","ETHUSD",1756490107051,2.30103044,4345.9,4345.3,2.3053301]
["bitfinex","ETHUSD",1756490107252,0.02296331,4345.8,4345.4,2.30127914]
["bitfinex","ETHUSD",1756490107412,0.793,4346.0,4345.7,0.3025]
["bitfinex","ETHUSD",1756490107738,0.001,4346.0,4345.7,0.3025]
["bitfinex","ETHUSD",1756490108332,0.792,4345.9,4345.7,0.3025]
["bitfinex","ETHUSD",1756490108536,2.30116901,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756490108740,0.02296331,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756490108963,0.792,4345.8,4345.5,0.3025]
["bitfinex","ETHUSD",1756490109254,0.001,4346.0,4345.5,2.60368598]
["bitfinex","ETHUSD",1756490109255,0.792,4345.9,4345.5,2.60368598]
["bitfinex","ETHUSD",1756490109409,0.792,4345.9,4345.5,0.3025]
["bitfinex","ETHUSD",1756490109609,0.001,4346.0,4345.6,2.30113554]
["bitfinex","ETHUSD",1756490109810,2.30107508,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1756490110035,3.09311267,4345.8,4345.3,0.004]
["bitfinex","ETHUSD",1756490110214,2.30121503,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756490110428,0.02296331,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756490110817,0.02296331,4345.6,4345.3,0.004]
["bitfinex","ETHUSD",1756490111024,6.86718411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490111219,6.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490112243,6.40448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490112542,6.86718411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490116516,13.95718411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490118648,14.31746344,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490119841,12.75156344,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490120576,11.24227933,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490121229,13.54356344,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490121627,13.54356344,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490122019,13.18328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490122220,13.94998411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490122832,13.49858411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490123020,13.18328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490123221,13.49858411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490124751,13.49958411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490125622,13.18428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490125827,13.18428411,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490128574,13.18428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490128973,13.49958411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490129275,13.18428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490129480,13.18428411,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490129645,13.18428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490129980,6.09428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490130553,6.40958411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490130773,6.86098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490131546,6.40958411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490131772,6.09428411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490133016,3.793,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490133667,0.001,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490133990,0.001,4345.4,4345.3,3.04813707]
["bitfinex","ETHUSD",1756490134205,0.001,4345.4,4345.3,3.58349051]
["bitfinex","ETHUSD",1756490134916,0.001,4345.4,4345.3,1.28215344]
["bitfinex","ETHUSD",1756490135086,0.001,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490135717,0.81596331,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490135885,0.81596331,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490136077,0.793,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490136274,0.001,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490136518,0.001,4345.4,4345.3,3.04813707]
["bitfinex","ETHUSD",1756490136716,0.001,4345.4,4345.3,3.58349055]
["bitfinex","ETHUSD",1756490137889,0.001,4345.4,4345.3,1.28215348]
["bitfinex","ETHUSD",1756490138094,0.001,4345.4,4345.3,0.3172]
["bitfinex","ETHUSD",1756490138724,0.001,4345.4,4345.3,0.7468]
["bitfinex","ETHUSD",1756490138924,0.001,4345.4,4345.3,3.04813707]
["bitfinex","ETHUSD",1756490140132,0.001,4345.4,4345.3,0.7468]
["bitfinex","ETHUSD",1756490140630,0.001,4345.4,4345.3,3.04813707]
["bitfinex","ETHUSD",1756490140832,0.001,4345.4,4345.3,3.58349052]
["bitfinex","ETHUSD",1756490146229,0.001,4345.4,4345.3,3.15389052]
["bitfinex","ETHUSD",1756490146408,0.001,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756490146804,0.3163,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490147953,0.3163,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756490148407,0.3163,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490148607,0.7802,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490149712,0.3163,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490149917,0.001,4345.4,4345.3,2.61643707]
["bitfinex","ETHUSD",1756490150513,0.001,4345.4,4345.3,3.10862074]
["bitfinex","ETHUSD",1756490151209,0.001,4345.4,4345.3,3.55462074]
["bitfinex","ETHUSD",1756490152626,0.001,4345.4,4345.3,3.10862074]
["bitfinex","ETHUSD",1756490153140,0.001,4345.4,4345.3,3.55462074]
["bitfinex","ETHUSD",1756490154127,0.001,4345.4,4345.3,3.10862074]
["bitfinex","ETHUSD",1756490155035,0.001,4345.4,4345.3,3.55462074]
["bitfinex","ETHUSD",1756490155416,0.001,4345.4,4345.3,3.10862074]
["bitfinex","ETHUSD",1756490155627,0.001,4345.4,4345.3,3.55462074]
["bitfinex","ETHUSD",1756490157025,0.001,4345.4,4345.3,3.10862074]
["bitfinex","ETHUSD",1756490157427,0.3051,4345.4,4345.3,2.79752074]
["bitfinex","ETHUSD",1756490157638,0.3051,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756490158067,0.001,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756490158241,0.3051,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490158445,0.769,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490159522,0.3051,4345.4,4345.3,2.30533707]
["bitfinex","ETHUSD",1756490162024,0.001,4345.4,4345.3,3.52351052]
["bitfinex","ETHUSD",1756490162224,0.001,4345.4,4345.3,3.54652389]
["bitfinex","ETHUSD",1756490162628,0.001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756490162826,0.001,4345.9,4345.8,4.07107229]
["bitfinex","ETHUSD",1756490163022,0.001,4345.9,4345.8,5.01939284]
["bitfinex","ETHUSD",1756490163426,0.001,4345.9,4345.3,1.02627345]
["bitfinex","ETHUSD",1756490163427,0.3051,4345.9,4345.3,0.46507345]
["bitfinex","ETHUSD",1756490163629,0.001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756490163826,0.001,4345.9,4345.8,2.61217229]
["bitfinex","ETHUSD",1756490164527,0.001,4345.9,4345.8,4.85118301]
["bitfinex","ETHUSD",1756490164754,0.001,4345.9,4345.8,4.82817229]
["bitfinex","ETHUSD",1756490164961,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756490165165,0.001,4346.3,4346.2,13.86666028]
["bitfinex","ETHUSD",1756490165330,0.001,4346.3,4346.2,3.05796052]
["bitfinex","ETHUSD",1756490165530,0.001,4346.3,4346.2,2.61196052]
["bitfinex","ETHUSD",1756490167068,0.3051,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756490167364,0.769,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756490167566,0.769,4346.3,4345.8,1.77]
["bitfinex","ETHUSD",1756490167745,0.4639,4346.2,4345.8,1.77]
["bitfinex","ETHUSD",1756490168140,0.001,4346.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1756490168341,0.3041,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756490168540,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756490169032,0.001,4346.3,4346.2,2.63496912]
["bitfinex","ETHUSD",1756490169645,0.001,4346.3,4346.2,2.61196052]
["bitfinex","ETHUSD",1756490169873,0.001,4346.3,4346.2,3.05796052]
["bitfinex","ETHUSD",1756490170045,1e-08,4346.3,4346.2,3.08096912]
["bitfinex","ETHUSD",1756490170369,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756490170696,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756490170984,1e-08,4346.9,4346.8,3.08064834]
["bitfinex","ETHUSD",1756490171348,0.001,4347.1,4346.8,3.08064834]
["bitfinex","ETHUSD",1756490171349,1e-08,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756490171584,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756490171895,1e-08,4347.8,4347.7,4.40416736]
["bitfinex","ETHUSD",1756490172075,1e-08,4347.8,4347.7,4.85016736]
["bitfinex","ETHUSD",1756490172380,1e-08,4347.8,4347.7,4.8271667]
["bitfinex","ETHUSD",1756490172676,1e-08,4347.8,4347.7,5.09389645]
["bitfinex","ETHUSD",1756490173550,1e-08,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490174366,1e-08,4347.8,4347.7,5.09389645]
["bitfinex","ETHUSD",1756490174570,1e-08,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490174851,0.76900001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490175080,0.30510001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490176253,0.00100001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490178084,0.30510001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490179462,0.00100001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490179864,0.00100001,4347.8,4347.7,5.07929645]
["bitfinex","ETHUSD",1756490180069,0.00100001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490181594,0.00100001,4347.8,4347.7,5.07929645]
["bitfinex","ETHUSD",1756490181760,0.00100001,4347.8,4347.7,5.50809645]
["bitfinex","ETHUSD",1756490185806,0.00100001,4347.8,4347.7,5.07929645]
["bitfinex","ETHUSD",1756490187592,0.00100001,4347.8,4347.7,4.78279645]
["bitfinex","ETHUSD",1756490188171,0.00100001,4347.8,4347.7,5.07929645]
["bitfinex","ETHUSD",1756490191373,0.00100001,4347.8,4347.7,16.60935656]
["bitfinex","ETHUSD",1756490192203,0.022,4348.8,4347.7,16.60935656]
["bitfinex","ETHUSD",1756490192204,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756490192374,0.022,4348.8,4348.7,16.08150684]
["bitfinex","ETHUSD",1756490192575,0.001,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756490192772,0.001,4349.6,4349.5,15.59817495]
["bitfinex","ETHUSD",1756490192969,0.3068,4349.6,4349.5,15.59817495]
["bitfinex","ETHUSD",1756490193395,0.3068,4349.6,4349.5,4.06811484]
["bitfinex","ETHUSD",1756490193621,0.001,4349.6,4349.5,4.71636395]
["bitfinex","ETHUSD",1756490195293,0.001,4349.6,4349.5,5.01286395]
["bitfinex","ETHUSD",1756490195493,0.001,4349.6,4349.5,5.12806395]
["bitfinex","ETHUSD",1756490196517,0.022,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490197705,0.022,4349.8,4349.7,2.59550912]
["bitfinex","ETHUSD",1756490197908,0.022,4349.8,4349.7,3.33821643]
["bitfinex","ETHUSD",1756490198217,0.022,4349.8,4349.7,3.04171643]
["bitfinex","ETHUSD",1756490198925,0.022,4349.8,4349.7,3.33821643]
["bitfinex","ETHUSD",1756490199821,0.3278,4349.8,4349.7,3.04171643]
["bitfinex","ETHUSD",1756490200003,0.3278,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490200198,0.7671,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490205108,0.3278,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490208961,0.7919,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490209261,0.7929,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490210630,0.7929,4349.8,4349.5,1.769]
["bitfinex","ETHUSD",1756490210836,0.4641,4349.7,4349.6,2.29906027]
["bitfinex","ETHUSD",1756490211341,0.7752,4349.7,4349.6,2.29906027]
["bitfinex","ETHUSD",1756490214640,0.7752,4349.7,4349.5,1.769]
["bitfinex","ETHUSD",1756490214927,0.4641,4349.6,4349.5,4.06806211]
["bitfinex","ETHUSD",1756490215126,0.7752,4349.6,4349.5,4.06806211]
["bitfinex","ETHUSD",1756490216555,0.7752,4349.6,4349.5,1.769]
["bitfinex","ETHUSD",1756490217172,0.792,4349.7,4349.5,4.06811484]
["bitfinex","ETHUSD",1756490217328,0.792,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756490217535,0.023,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490218072,0.7982,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490218281,0.023,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490219128,0.3341,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490219329,0.7982,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490219763,0.023,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490220264,0.023,4349.8,4349.7,2.88711828]
["bitfinex","ETHUSD",1756490221052,0.3341,4349.8,4349.7,2.88711828]
["bitfinex","ETHUSD",1756490221259,0.3341,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490221459,0.7982,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756490223338,0.7982,4349.8,4349.5,1.769]
["bitfinex","ETHUSD",1756490223544,0.3341,4349.8,4349.5,4.06808937]
["bitfinex","ETHUSD",1756490223748,0.4641,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756490223951,0.7752,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756490224172,0.7752,4349.7,4349.5,4.06808935]
["bitfinex","ETHUSD",1756490224373,0.4641,4349.6,4349.5,4.06808935]
["bitfinex","ETHUSD",1756490224547,0.7752,4349.6,4349.5,4.06808935]
["bitfinex","ETHUSD",1756490224746,0.7752,4349.6,4349.5,1.769]
["bitfinex","ETHUSD",1756490224947,0.792,4349.5,4348.8,1.769]
["bitfinex","ETHUSD",1756490225156,0.3111,4348.9,4347.9,1.769]
["bitfinex","ETHUSD",1756490225368,0.4641,4348.8,4348.5,2.29960879]
["bitfinex","ETHUSD",1756490225584,0.3111,4348.9,4347.9,1.769]
["bitfinex","ETHUSD",1756490225585,0.792,4348.5,4347.9,1.769]
["bitfinex","ETHUSD",1756490225877,0.3111,4348.0,4347.9,4.06892467]
["bitfinex","ETHUSD",1756490226061,0.7752,4348.0,4347.9,4.06892467]
["bitfinex","ETHUSD",1756490226263,0.4641,4349.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756490226587,0.691637,4349.6,4348.7,0.004]
["bitfinex","ETHUSD",1756490226588,0.792,4348.9,4348.7,0.004]
["bitfinex","ETHUSD",1756490226740,0.3111,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490226946,3.88964822,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490227166,6.88964822,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490227364,6.86668491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490230479,4.5672,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490230675,6.86668491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490231690,18.39215734,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490232192,25.57215734,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490232346,26.26391034,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490233788,12.438953,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490234085,4.1031,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490234582,6.40258491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490234889,6.86668491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490235188,4.5672,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490235492,6.86668491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490236378,7.19862161,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490236578,7.89037561,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490240064,7.55843891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490242679,4.483754,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490242877,6.09148491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490243210,3.792,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490243500,6.09148491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490243702,6.09148491,4348.8,4348.7,0.3038]
["bitfinex","ETHUSD",1756490244067,6.37938491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490244387,6.83508491,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490244705,6.92731891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490245479,4.627834,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490245788,6.92731891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490245981,6.47161891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490246470,6.18371891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490246687,6.92731891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490246881,36.92731891,4348.8,4348.7,0.004]
["bitfinex","ETHUSD",1756490247088,6.09153779,4348.7,4348.6,0.004]
["bitfinex","ETHUSD",1756490247330,34.1239367,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756490247468,34.1239367,4348.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490247469,17.61743333,4347.9,4347.2,0.004]
["bitfinex","ETHUSD",1756490247803,47.948311,4347.9,4347.2,0.004]
["bitfinex","ETHUSD",1756490248001,2.3000667,4347.7,4347.2,0.004]
["bitfinex","ETHUSD",1756490248189,17.61775076,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490248391,47.90565076,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490248602,48.69222843,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490249507,63.05642149,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1756490249870,3.09249,4346.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490250070,36.44633098,4346.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490250277,44.34696767,4346.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490254887,44.34696767,4346.9,4345.8,0.4712]
["bitfinex","ETHUSD",1756490255091,42.81136767,4346.9,4345.8,0.4712]
["bitfinex","ETHUSD",1756490255297,12.84064899,4346.9,4346.2,0.4492]
["bitfinex","ETHUSD",1756490255514,13.63264899,4346.9,4346.2,0.4492]
["bitfinex","ETHUSD",1756490255679,12.84064899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490255878,13.63264899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490256075,11.33215899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490256288,7.54015899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490256488,13.63264899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490256689,11.33215899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490256920,13.63264899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490257140,13.63264899,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490257340,13.92054899,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490257634,13.63264899,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490257837,11.33215899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490258041,3.36015899,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490258409,5.30049,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490258928,6.09249,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490259125,3.792,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490260418,6.09249,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490260850,6.38039,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490261006,6.09249,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490261213,6.38039,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490261743,6.09249,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490262430,6.09249,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490262942,6.09249,4346.9,4346.8,0.775]
["bitfinex","ETHUSD",1756490264315,6.09249,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490264745,3.792,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490265047,6.09249,4346.9,4346.8,0.3258]
["bitfinex","ETHUSD",1756490266437,6.83609,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490266637,6.38039,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490266945,36.83609,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490267123,37.16696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490267822,44.34696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490268242,44.70711695,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490270017,14.70711695,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490270223,44.70711695,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490272327,44.34696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490274130,14.34696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490274330,44.34696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490274961,46.11696767,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490275325,46.47716357,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490277267,46.48796357,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490277447,58.03740924,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756490279803,17.64220031,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756490280099,25.15307798,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756490280295,24.82220031,4346.4,4346.3,0.2969]
["bitfinex","ETHUSD",1756490280511,25.18240419,4346.4,4346.3,0.2969]
["bitfinex","ETHUSD",1756490280863,25.18240419,4346.4,4346.3,0.7597]
["bitfinex","ETHUSD",1756490280864,7.54020388,4346.4,4346.3,0.7597]
["bitfinex","ETHUSD",1756490281064,0.001,4347.2,4346.4,2.30072393]
["bitfinex","ETHUSD",1756490281385,3.0,4347.1,4346.5,0.4628]
["bitfinex","ETHUSD",1756490281568,2.30058037,4346.8,4346.5,0.4628]
["bitfinex","ETHUSD",1756490281764,5.30060102,4346.7,4346.3,0.004]
["bitfinex","ETHUSD",1756490282005,3.792,4346.6,4346.3,0.004]
["bitfinex","ETHUSD",1756490282224,17.64220031,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756490282514,17.64220031,4346.4,4345.9,0.004]
["bitfinex","ETHUSD",1756490282515,3.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490282681,47.66537538,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490282881,48.73708974,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490283408,62.73141228,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490283779,62.26491228,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490284111,61.96761228,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490284614,62.73141228,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490284915,33.0,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490285284,5.3009664,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490285584,6.0929664,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490286198,3.792,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490286411,6.0929664,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490286915,6.0929664,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490287119,3.792,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490287412,6.11592971,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490287604,6.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490287801,6.0929664,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490288481,6.3898664,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490288814,6.3898664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490289810,6.3898664,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490291315,3.0,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490291516,3.0,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490291716,3.0,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490291717,3.792,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490292104,3.792,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490292309,3.792,4346.0,4345.9,0.7597]
["bitfinex","ETHUSD",1756490293908,6.0929664,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490294108,3.792,4346.0,4345.9,0.2969]
["bitfinex","ETHUSD",1756490296123,6.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490296329,13.5702664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490296527,45.03900073,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490296828,45.39921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490297421,15.39921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490297604,45.39921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490297804,47.16921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490298411,17.16921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490298728,47.16921872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490300630,46.70271872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490301042,47.17141872,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490302114,46.81120073,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490302629,16.81120073,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490302925,46.81120073,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490305843,47.17143818,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490307285,46.70273818,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490307495,47.17143818,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490309084,13.53339385,4346.0,4345.9,0.31]
["bitfinex","ETHUSD",1756490309385,14.32539385,4346.0,4345.9,0.31]
["bitfinex","ETHUSD",1756490309588,14.61699385,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490309878,15.39374674,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490310243,45.39374674,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490310475,14.63344674,4346.0,4345.9,0.31]
["bitfinex","ETHUSD",1756490310649,0.001,4346.4,4345.9,0.7413]
["bitfinex","ETHUSD",1756490310856,0.001,4346.4,4346.0,2.30095742]
["bitfinex","ETHUSD",1756490311088,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756490311244,0.001,4346.9,4346.7,2.30058106]
["bitfinex","ETHUSD",1756490311582,0.001,4346.9,4346.3,0.306]
["bitfinex","ETHUSD",1756490311766,2.30073485,4346.5,4346.1,0.30682574]
["bitfinex","ETHUSD",1756490311943,3.001,4346.9,4346.4,0.306]
["bitfinex","ETHUSD",1756490311944,0.792,4346.6,4346.4,0.306]
["bitfinex","ETHUSD",1756490312140,3.09270171,4346.5,4346.4,0.306]
["bitfinex","ETHUSD",1756490312478,2.30086851,4346.2,4345.9,0.004]
["bitfinex","ETHUSD",1756490312775,0.792,4346.8,4346.0,0.4313]
["bitfinex","ETHUSD",1756490312979,0.001,4346.9,4346.7,0.306]
["bitfinex","ETHUSD",1756490313151,0.792,4346.8,4346.7,0.306]
["bitfinex","ETHUSD",1756490313353,6.09254292,4346.8,4346.7,0.306]
["bitfinex","ETHUSD",1756490313754,2.30081003,4346.3,4346.0,0.4313]
["bitfinex","ETHUSD",1756490314168,2.30081003,4346.3,4346.2,0.306]
["bitfinex","ETHUSD",1756490314372,6.11577334,4346.3,4346.2,0.306]
["bitfinex","ETHUSD",1756490314571,6.09281003,4346.3,4346.2,0.306]
["bitfinex","ETHUSD",1756490314789,3.0929664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490314969,6.11592971,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490315151,36.8532664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756490315487,0.792,4345.8,4345.4,0.004]
["bitfinex","ETHUSD",1756490315644,6.09323115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756490315843,62.23665225,4345.5,4345.3,1e-08]
["bitfinex","ETHUSD",1756490316045,6.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756490316276,38.19087366,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756490316483,64.49494187,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756490316780,0.792,4343.9,4342.6,0.4313]
["bitfinex","ETHUSD",1756490316980,37.88704208,4343.9,4342.6,0.4313]
["bitfinex","ETHUSD",1756490317298,38.19140349,4343.9,4343.1,0.4313]
["bitfinex","ETHUSD",1756490317497,38.98479795,4343.9,4342.6,0.4313]
["bitfinex","ETHUSD",1756490317686,38.51609795,4343.9,4342.3,2.30288404]
["bitfinex","ETHUSD",1756490317885,38.51609795,4343.9,4342.9,0.4313]
["bitfinex","ETHUSD",1756490318104,38.22449795,4343.9,4342.9,0.4313]
["bitfinex","ETHUSD",1756490318468,38.22449795,4343.9,4343.2,0.4313]
["bitfinex","ETHUSD",1756490318665,5.92241918,4343.9,4343.8,0.328]
["bitfinex","ETHUSD",1756490318871,4.15241918,4343.9,4343.8,0.328]
["bitfinex","ETHUSD",1756490319069,3.36041918,4343.9,4343.8,0.7593]
["bitfinex","ETHUSD",1756490319302,5.66249795,4343.9,4343.8,0.7593]
["bitfinex","ETHUSD",1756490319468,5.66249795,4343.9,4343.8,0.328]
["bitfinex","ETHUSD",1756490320705,3.36041918,4343.9,4343.8,0.7593]
["bitfinex","ETHUSD",1756490321013,5.66249795,4343.9,4343.8,0.328]
["bitfinex","ETHUSD",1756490321969,3.0,4343.9,4343.8,0.7593]
["bitfinex","ETHUSD",1756490322581,0.792,4344.5,4343.8,1.06545818]
["bitfinex","ETHUSD",1756490322798,4.07272757,4344.6,4343.9,0.4313]
["bitfinex","ETHUSD",1756490322987,5.30170786,4344.6,4344.5,0.306]
["bitfinex","ETHUSD",1756490323193,7.18,4345.0,4344.5,0.306]
["bitfinex","ETHUSD",1756490323503,3.09370786,4344.6,4344.5,0.306]
["bitfinex","ETHUSD",1756490324225,6.09370786,4344.6,4344.5,0.306]
["bitfinex","ETHUSD",1756490324582,3.09370786,4344.6,4343.8,0.4533]
["bitfinex","ETHUSD",1756490324805,2.30187144,4344.3,4343.8,0.4533]
["bitfinex","ETHUSD",1756490325000,2.30183553,4344.4,4343.8,0.4533]
["bitfinex","ETHUSD",1756490325203,3.09374808,4344.6,4344.2,0.306]
["bitfinex","ETHUSD",1756490325394,3.0,4344.5,4344.2,0.306]
["bitfinex","ETHUSD",1756490325595,2.30181806,4344.4,4344.2,0.306]
["bitfinex","ETHUSD",1756490325792,2.30182631,4344.4,4344.2,0.306]
["bitfinex","ETHUSD",1756490326382,0.792,4344.0,4343.8,0.022]
["bitfinex","ETHUSD",1756490326587,2.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756490327003,6.73136223,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756490329202,6.09407877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756490330011,6.09407877,4343.9,4343.8,0.3192]
["bitfinex","ETHUSD",1756490330314,6.39727877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756490330821,6.09407877,4343.9,4343.8,0.3192]
["bitfinex","ETHUSD",1756490331028,6.09407877,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490331315,6.09407877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490331519,6.39727877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490331708,6.09407877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490332352,6.09407877,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490332725,0.36037953,4344.0,4343.8,0.3232]
["bitfinex","ETHUSD",1756490333034,0.692456,4344.5,4343.8,0.3232]
["bitfinex","ETHUSD",1756490333035,0.692456,4344.5,4343.9,2.72973035]
["bitfinex","ETHUSD",1756490333232,0.692456,4344.5,4344.4,0.2972]
["bitfinex","ETHUSD",1756490333437,3.0,4344.6,4344.4,0.7249]
["bitfinex","ETHUSD",1756490333633,2.30166308,4344.7,4344.4,0.7249]
["bitfinex","ETHUSD",1756490333834,2.30176084,4344.5,4344.4,0.7249]
["bitfinex","ETHUSD",1756490334034,4.7647465,4345.2,4344.4,0.7249]
["bitfinex","ETHUSD",1756490334035,1.771,4345.9,4344.4,0.7249]
["bitfinex","ETHUSD",1756490334237,8.951,4345.9,4344.5,0.4277]
["bitfinex","ETHUSD",1756490334449,2.30159055,4344.9,4344.5,0.4277]
["bitfinex","ETHUSD",1756490334625,2.301466,4345.1,4344.0,0.53551013]
["bitfinex","ETHUSD",1756490334626,0.02296331,4345.0,4344.0,0.96321013]
["bitfinex","ETHUSD",1756490334826,2.30160191,4344.8,4344.0,2.72968419]
["bitfinex","ETHUSD",1756490335031,2.30160191,4344.8,4344.1,2.30194211]
["bitfinex","ETHUSD",1756490335226,2.30160191,4344.8,4344.2,2.30190983]
["bitfinex","ETHUSD",1756490335433,3.0,4345.0,4344.1,2.30195622]
["bitfinex","ETHUSD",1756490335632,2.30160227,4344.8,4344.1,2.30195657]
["bitfinex","ETHUSD",1756490335828,2.30160227,4344.8,4344.1,2.75462223]
["bitfinex","ETHUSD",1756490336042,2.30165521,4344.7,4344.1,0.45266566]
["bitfinex","ETHUSD",1756490336251,2.30165521,4344.7,4344.1,2.75463215]
["bitfinex","ETHUSD",1756490336442,2.30165521,4344.7,4344.1,0.45266566]
["bitfinex","ETHUSD",1756490336641,0.02296331,4344.8,4343.8,4.09912176]
["bitfinex","ETHUSD",1756490336949,2.30180248,4344.5,4343.8,4.09910163]
["bitfinex","ETHUSD",1756490337253,2.30181977,4344.4,4343.8,1.797]
["bitfinex","ETHUSD",1756490337455,0.02296331,4344.6,4343.8,4.09911436]
["bitfinex","ETHUSD",1756490337654,2.30181958,4344.4,4343.8,2.43713319]
["bitfinex","ETHUSD",1756490338332,0.02296331,4344.5,4343.8,2.43713319]
["bitfinex","ETHUSD",1756490338521,0.792,4344.2,4343.8,1.797]
["bitfinex","ETHUSD",1756490338726,2.30207877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490338923,2.32504208,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490339531,6.42024208,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490339748,6.39727877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490339944,6.84147877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490340257,3.792,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490340444,6.09407877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490340760,6.39727877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490340967,6.84147877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490341125,6.09407877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490341332,3.792,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490341633,6.09407877,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490341958,13.27407877,4343.9,4343.8,0.3232]
["bitfinex","ETHUSD",1756490342657,13.27407877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490342856,14.02147877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490344344,44.02147877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490344543,44.36646216,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756490345443,44.36646216,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756490345644,44.38192829,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756490345983,44.72691168,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756490347135,44.89942892,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756490352160,44.5389794,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756490353265,6.09455583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756490353438,33.75430743,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756490353638,64.50170743,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756490353839,64.61915391,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756490354272,2.30307778,4342.1,4341.8,0.022]
["bitfinex","ETHUSD",1756490354469,6.09513917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490354768,36.44012256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490354956,36.74332256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490355358,37.18752256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490355562,36.44012256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490355857,36.74332256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490356068,37.18752256,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490356476,37.54813113,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490357049,36.80073113,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490357249,37.54813113,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490358148,37.54813113,4341.9,4339.8,0.022]
["bitfinex","ETHUSD",1756490358149,35.24499196,4341.9,4339.8,0.022]
["bitfinex","ETHUSD",1756490358356,0.792,4341.3,4340.4,0.4277]
["bitfinex","ETHUSD",1756490358556,6.09566974,4340.9,4340.4,0.4277]
["bitfinex","ETHUSD",1756490358875,6.09566974,4340.9,4340.8,0.4896]
["bitfinex","ETHUSD",1756490359059,6.09566974,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490359060,3.792,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490359266,3.0,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490359771,0.792,4341.3,4340.8,0.7911]
["bitfinex","ETHUSD",1756490359963,0.792,4341.3,4340.9,0.4676]
["bitfinex","ETHUSD",1756490360365,0.36058844,4341.4,4341.2,0.3015]
["bitfinex","ETHUSD",1756490360741,0.36058844,4341.4,4341.2,0.7691]
["bitfinex","ETHUSD",1756490360940,0.36058844,4341.4,4341.3,0.4676]
["bitfinex","ETHUSD",1756490361342,0.36058844,4341.4,4341.3,0.7691]
["bitfinex","ETHUSD",1756490362076,2.30335831,4341.5,4341.3,0.7691]
["bitfinex","ETHUSD",1756490362274,2.3033119,4341.6,4341.3,0.7691]
["bitfinex","ETHUSD",1756490362577,2.3033119,4341.6,4341.4,0.4676]
["bitfinex","ETHUSD",1756490362740,0.81496331,4341.5,4340.9,0.4676]
["bitfinex","ETHUSD",1756490363082,0.81496331,4341.5,4341.4,0.3015]
["bitfinex","ETHUSD",1756490363083,0.792,4341.5,4341.4,0.3015]
["bitfinex","ETHUSD",1756490363278,0.792,4341.5,4341.4,0.7691]
["bitfinex","ETHUSD",1756490363844,3.792,4341.5,4341.4,0.7691]
["bitfinex","ETHUSD",1756490364272,3.0,4341.5,4341.4,0.7691]
["bitfinex","ETHUSD",1756490364443,2.30344184,4341.4,4340.9,0.22616]
["bitfinex","ETHUSD",1756490364641,0.02296331,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756490364875,1.0924,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490365074,36.87313305,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490365385,37.55580689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490366352,37.10170689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490366552,37.55580689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490367492,7.55580689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490367791,37.55580689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490368285,36.80130689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490368494,6.80130689,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756490368852,6.80130689,4340.9,4340.8,0.3235]
["bitfinex","ETHUSD",1756490369391,0.36065376,4340.9,4340.8,0.3235]
["bitfinex","ETHUSD",1756490369600,0.36065376,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490370183,2.6643235,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490370556,2.6643235,4340.9,4340.8,0.3235]
["bitfinex","ETHUSD",1756490370762,0.36065376,4340.9,4340.8,0.7911]
["bitfinex","ETHUSD",1756490370962,0.34498339,4342.0,4340.8,0.7911]
["bitfinex","ETHUSD",1756490371166,2.30325241,4341.7,4340.9,0.4676]
["bitfinex","ETHUSD",1756490371365,2.30325241,4341.7,4341.6,0.3015]
["bitfinex","ETHUSD",1756490371573,6.09525241,4341.7,4341.6,0.3015]
["bitfinex","ETHUSD",1756490372091,2.30345303,4341.4,4341.1,0.4676]
["bitfinex","ETHUSD",1756490372291,2.30345303,4341.4,4341.3,0.3015]
["bitfinex","ETHUSD",1756490372956,2.30345303,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756490372957,2.30361898,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756490373162,2.30362372,4341.0,4340.8,0.022]
["bitfinex","ETHUSD",1756490373364,2.30362372,4341.0,4340.9,0.3015]
["bitfinex","ETHUSD",1756490373976,2.30354012,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490374296,3.09547194,4341.3,4340.9,0.3015]
["bitfinex","ETHUSD",1756490374494,0.792,4341.3,4340.9,0.3015]
["bitfinex","ETHUSD",1756490374698,2.30361667,4341.0,4340.9,0.3015]
["bitfinex","ETHUSD",1756490375198,2.30350813,4341.3,4340.9,0.7691]
["bitfinex","ETHUSD",1756490375407,2.30361667,4341.0,4340.9,0.3015]
["bitfinex","ETHUSD",1756490375576,2.30358745,4341.1,4340.9,0.3015]
["bitfinex","ETHUSD",1756490376311,0.792,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490376511,3.09556217,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490376879,3.792,4341.5,4340.9,0.3015]
["bitfinex","ETHUSD",1756490377211,0.792,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490377389,3.09554128,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490377584,3.09553146,4341.2,4340.9,0.3015]
["bitfinex","ETHUSD",1756490377985,2.30340443,4341.4,4341.0,0.4676]
["bitfinex","ETHUSD",1756490378182,0.36058283,4341.6,4341.3,0.3015]
["bitfinex","ETHUSD",1756490378492,0.36058283,4341.6,4341.4,0.4676]
["bitfinex","ETHUSD",1756490378820,0.36058283,4341.6,4341.5,0.3015]
["bitfinex","ETHUSD",1756490379408,2.30343625,4341.4,4341.0,0.30948444]
["bitfinex","ETHUSD",1756490379613,2.30346745,4341.3,4340.8,0.022]
["bitfinex","ETHUSD",1756490379804,2.30335137,4341.5,4340.8,0.022]
["bitfinex","ETHUSD",1756490380112,2.30335137,4341.5,4341.3,0.3015]
["bitfinex","ETHUSD",1756490380309,0.38354614,4341.6,4341.4,0.4676]
["bitfinex","ETHUSD",1756490380310,0.36058283,4341.6,4341.4,0.4676]
["bitfinex","ETHUSD",1756490380510,1.15258283,4341.6,4341.5,0.3015]
["bitfinex","ETHUSD",1756490380713,2.30335586,4341.5,4340.8,2.79330007]
["bitfinex","ETHUSD",1756490380907,3.45589357,4341.6,4341.4,0.3015]
["bitfinex","ETHUSD",1756490381517,2.30335137,4341.5,4341.4,0.3015]
["bitfinex","ETHUSD",1756490381698,3.4559025,4341.6,4341.4,0.3015]
["bitfinex","ETHUSD",1756490381905,1.15258283,4341.6,4341.4,0.3015]
["bitfinex","ETHUSD",1756490382095,3.09530289,4341.6,4341.4,0.3015]
["bitfinex","ETHUSD",1756490382445,2.30335137,4341.5,4341.4,0.3015]
["bitfinex","ETHUSD",1756490382611,0.792,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490382785,3.0953086,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490384089,3.09530053,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490384295,3.09533575,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490384504,0.792,4341.6,4341.5,0.3015]
["bitfinex","ETHUSD",1756490385621,3.0,4342.0,4341.5,0.3015]
["bitfinex","ETHUSD",1756490385785,3.0,4341.8,4341.5,0.3015]
["bitfinex","ETHUSD",1756490386193,2.30328387,4341.7,4341.5,0.3015]
["bitfinex","ETHUSD",1756490386424,0.3004,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490386715,3.0,4341.7,4341.3,0.004]
["bitfinex","ETHUSD",1756490386716,2.3033795,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756490386895,2.30332319,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490387094,2.30332319,4341.6,4341.4,0.3015]
["bitfinex","ETHUSD",1756490387496,2.30326216,4341.7,4341.4,0.3015]
["bitfinex","ETHUSD",1756490388017,5.30321919,4341.8,4341.4,0.3015]
["bitfinex","ETHUSD",1756490388219,3.0,4341.8,4341.4,0.3015]
["bitfinex","ETHUSD",1756490388932,2.30324527,4341.7,4341.4,0.3015]
["bitfinex","ETHUSD",1756490389447,7.18,4341.9,4341.4,2.60487304]
["bitfinex","ETHUSD",1756490389601,7.18,4341.9,4341.6,2.30329832]
["bitfinex","ETHUSD",1756490389801,7.18,4341.9,4341.8,0.3123]
["bitfinex","ETHUSD",1756490390834,7.18,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756490391008,7.18,4341.9,4341.8,0.3123]
["bitfinex","ETHUSD",1756490391729,7.18,4341.9,4341.8,0.763]
["bitfinex","ETHUSD",1756490392026,7.18,4341.9,4341.8,3.06619222]
["bitfinex","ETHUSD",1756490392829,7.18,4341.9,4341.8,3.60314076]
["bitfinex","ETHUSD",1756490393138,3.0,4342.7,4341.9,2.30310234]
["bitfinex","ETHUSD",1756490393293,1.795,4342.8,4341.8,1.29994854]
["bitfinex","ETHUSD",1756490393294,0.023,4342.8,4341.8,3.29081471]
["bitfinex","ETHUSD",1756490393494,0.02296331,4342.7,4341.8,4.07516617]
["bitfinex","ETHUSD",1756490393720,0.792,4342.5,4341.8,1.772]
["bitfinex","ETHUSD",1756490393899,2.30293797,4342.3,4341.8,1.772]
["bitfinex","ETHUSD",1756490394102,0.4735,4342.3,4341.8,1.772]
["bitfinex","ETHUSD",1756490394301,2.32583958,4342.4,4341.8,1.772]
["bitfinex","ETHUSD",1756490394513,2.30293657,4342.3,4341.8,1.772]
["bitfinex","ETHUSD",1756490395026,2.30289536,4342.4,4341.8,1.772]
["bitfinex","ETHUSD",1756490395226,0.49646331,4342.3,4341.8,1.772]
["bitfinex","ETHUSD",1756490395598,0.3039,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756490395930,0.3039,4341.9,4341.3,2.30745603]
["bitfinex","ETHUSD",1756490396107,0.3039,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756490396311,0.34498339,4342.3,4341.8,0.3123]
["bitfinex","ETHUSD",1756490396628,4.2655,4342.3,4341.8,0.3123]
["bitfinex","ETHUSD",1756490396795,2.30299825,4342.2,4341.8,0.3123]
["bitfinex","ETHUSD",1756490396999,2.30299825,4342.2,4341.4,2.3033824]
["bitfinex","ETHUSD",1756490397000,2.30303734,4342.1,4341.4,2.3033824]
["bitfinex","ETHUSD",1756490397199,2.30303734,4342.1,4341.5,2.30334656]
["bitfinex","ETHUSD",1756490397399,0.3039,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490397809,0.792,4341.9,4341.5,0.3123]
["bitfinex","ETHUSD",1756490398899,3.09514343,4341.9,4341.5,0.3123]
["bitfinex","ETHUSD",1756490399203,0.792,4341.9,4341.5,0.3123]
["bitfinex","ETHUSD",1756490399898,3.09511121,4342.0,4341.3,2.30742103]
["bitfinex","ETHUSD",1756490400096,0.792,4342.0,4341.3,0.004]
["bitfinex","ETHUSD",1756490400299,0.36053162,4342.6,4341.9,0.3123]
["bitfinex","ETHUSD",1756490400746,0.023,4342.8,4342.5,2.30281431]
["bitfinex","ETHUSD",1756490400900,0.023,4342.8,4342.7,0.3123]
["bitfinex","ETHUSD",1756490401296,2.62957699,4342.8,4341.9,0.4507]
["bitfinex","ETHUSD",1756490401631,2.62957699,4342.8,4341.7,1.772]
["bitfinex","ETHUSD",1756490401632,2.30285285,4342.5,4341.7,1.772]
["bitfinex","ETHUSD",1756490401799,0.792,4342.3,4341.7,1.772]
["bitfinex","ETHUSD",1756490401997,0.3039,4341.8,4341.7,1.772]
["bitfinex","ETHUSD",1756490402209,0.3039,4341.8,4341.3,0.004]
["bitfinex","ETHUSD",1756490402609,2.30335,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756490402800,0.4735,4341.7,4341.3,0.004]
["bitfinex","ETHUSD",1756490403000,0.3039,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490403233,3.39930443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490403435,3.87280443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490403634,0.4735,4342.0,4341.3,0.3163]
["bitfinex","ETHUSD",1756490403840,6.09523571,4341.8,4341.3,0.3163]
["bitfinex","ETHUSD",1756490404038,3.792,4341.8,4341.3,0.3163]
["bitfinex","ETHUSD",1756490404340,3.39930443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490404706,7.24075113,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490404905,4.0959,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490405637,6.39930443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490405805,4.0959,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490406519,3.3039,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490406724,6.87280443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490408041,3.3039,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490408206,6.87280443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490409034,8.98978782,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490410522,38.98978782,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490411045,38.98978782,4341.4,4340.8,0.026]
["bitfinex","ETHUSD",1756490411046,0.792,4341.2,4340.8,0.026]
["bitfinex","ETHUSD",1756490411339,6.09566974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756490411512,36.39956974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756490411712,37.23375507,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756490411927,37.57873846,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756490412131,37.21805313,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756490412508,0.792,4340.7,4338.8,0.022]
["bitfinex","ETHUSD",1756490412738,36.42605313,4340.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490412739,3.792,4340.2,4338.8,0.022]
["bitfinex","ETHUSD",1756490412937,3.40010055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490413141,6.42306386,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490413342,7.21858394,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490414404,6.87360055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490414610,5.30420055,4339.9,4339.8,0.3343]
["bitfinex","ETHUSD",1756490414911,3.0,4339.9,4339.8,0.3343]
["bitfinex","ETHUSD",1756490415838,5.30420055,4339.9,4339.8,0.3343]
["bitfinex","ETHUSD",1756490416162,2.30400572,4340.3,4339.8,0.3343]
["bitfinex","ETHUSD",1756490416313,1.15266764,4340.2,4339.8,0.2917]
["bitfinex","ETHUSD",1756490417516,3.0,4340.1,4339.8,0.2917]
["bitfinex","ETHUSD",1756490417862,2.30415207,4340.0,4339.8,0.2917]
["bitfinex","ETHUSD",1756490418061,1.15266764,4340.2,4339.8,0.2917]
["bitfinex","ETHUSD",1756490418226,2.30410041,4340.1,4339.8,0.2917]
["bitfinex","ETHUSD",1756490418428,3.0,4340.0,4338.8,0.022]
["bitfinex","ETHUSD",1756490418639,0.32686331,4339.9,4338.8,0.4727]
["bitfinex","ETHUSD",1756490418831,0.32686331,4339.9,4338.9,2.30473024]
["bitfinex","ETHUSD",1756490418832,3.09626983,4339.8,4338.9,2.30473024]
["bitfinex","ETHUSD",1756490419044,2.0759,4339.9,4339.7,0.301]
["bitfinex","ETHUSD",1756490419045,1.772,4339.9,4339.7,0.301]
["bitfinex","ETHUSD",1756490419366,0.792,4339.8,4339.1,2.30462538]
["bitfinex","ETHUSD",1756490419533,1.1009,4339.8,4339.2,2.30455565]
["bitfinex","ETHUSD",1756490419736,1.1009,4339.8,4339.0,0.4554]
["bitfinex","ETHUSD",1756490420058,1.772,4339.9,4339.3,2.30449417]
["bitfinex","ETHUSD",1756490420249,4.07620159,4339.9,4339.3,2.30447178]
["bitfinex","ETHUSD",1756490420553,4.07623862,4339.9,4339.0,2.76005581]
["bitfinex","ETHUSD",1756490420733,4.07623862,4339.9,4339.1,0.27820558]
["bitfinex","ETHUSD",1756490420734,1.772,4339.9,4339.1,0.27820558]
["bitfinex","ETHUSD",1756490420936,2.30425365,4339.8,4338.8,0.026]
["bitfinex","ETHUSD",1756490421140,2.30432042,4339.7,4339.0,2.30463426]
["bitfinex","ETHUSD",1756490421360,2.30436306,4339.6,4338.8,0.4814]
["bitfinex","ETHUSD",1756490421654,2.32742832,4339.5,4338.8,2.3307364]
["bitfinex","ETHUSD",1756490421820,2.30446501,4339.5,4338.9,2.30472347]
["bitfinex","ETHUSD",1756490422026,0.792,4339.7,4339.4,0.301]
["bitfinex","ETHUSD",1756490422246,0.792,4339.8,4339.4,0.301]
["bitfinex","ETHUSD",1756490422619,0.792,4339.8,4338.8,0.026]
["bitfinex","ETHUSD",1756490422620,2.30441229,4339.6,4338.9,2.3046818]
["bitfinex","ETHUSD",1756490422823,2.32729393,4339.7,4339.1,2.30462283]
["bitfinex","ETHUSD",1756490423067,3.09627647,4339.8,4339.2,2.30455665]
["bitfinex","ETHUSD",1756490423238,0.02296331,4339.7,4338.9,2.58329257]
["bitfinex","ETHUSD",1756490423435,0.792,4339.4,4338.9,2.58333104]
["bitfinex","ETHUSD",1756490423831,0.4606,4339.8,4339.0,2.30467849]
["bitfinex","ETHUSD",1756490424048,0.792,4339.7,4338.9,2.58332545]
["bitfinex","ETHUSD",1756490424246,2.30435984,4339.6,4339.0,2.30467748]
["bitfinex","ETHUSD",1756490425773,2.30435984,4339.6,4338.8,2.3307758]
["bitfinex","ETHUSD",1756490425774,0.02296331,4339.7,4338.8,0.026]
["bitfinex","ETHUSD",1756490426068,3.09644067,4339.5,4338.8,0.026]
["bitfinex","ETHUSD",1756490426230,0.792,4339.5,4338.9,2.30472807]
["bitfinex","ETHUSD",1756490426437,0.792,4339.4,4338.8,2.33074266]
["bitfinex","ETHUSD",1756490426634,0.792,4339.4,4338.9,2.30472613]
["bitfinex","ETHUSD",1756490426873,2.30447877,4339.4,4338.8,2.33076376]
["bitfinex","ETHUSD",1756490427236,0.792,4339.4,4338.9,2.30472895]
["bitfinex","ETHUSD",1756490427562,0.792,4339.7,4338.8,0.026]
["bitfinex","ETHUSD",1756490427750,1.27556331,4339.7,4338.8,0.026]
["bitfinex","ETHUSD",1756490427970,2.30457978,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490428130,0.792,4339.4,4338.8,0.026]
["bitfinex","ETHUSD",1756490428327,2.30455635,4339.3,4338.8,0.026]
["bitfinex","ETHUSD",1756490428528,2.30455635,4339.3,4338.8,2.33078423]
["bitfinex","ETHUSD",1756490428731,2.30458112,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490428931,0.792,4339.4,4338.8,2.33078281]
["bitfinex","ETHUSD",1756490429172,2.30452854,4339.3,4338.8,2.33078281]
["bitfinex","ETHUSD",1756490429461,2.30452854,4339.3,4338.8,0.026]
["bitfinex","ETHUSD",1756490429834,2.30452854,4339.3,4338.8,2.33077015]
["bitfinex","ETHUSD",1756490430060,2.30452854,4339.3,4338.8,0.026]
["bitfinex","ETHUSD",1756490430229,2.30464711,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490430433,0.792,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490430653,0.792,4339.4,4338.8,0.026]
["bitfinex","ETHUSD",1756490430965,0.792,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490431477,2.30463273,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490431638,2.30465298,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490431830,0.792,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490432150,0.792,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490432363,0.792,4339.6,4339.0,0.301]
["bitfinex","ETHUSD",1756490432528,5.30441295,4339.5,4339.0,0.301]
["bitfinex","ETHUSD",1756490432735,3.0,4339.5,4339.0,0.301]
["bitfinex","ETHUSD",1756490432937,2.30455374,4339.3,4339.0,0.301]
["bitfinex","ETHUSD",1756490433138,0.792,4339.8,4339.0,0.56417802]
["bitfinex","ETHUSD",1756490433337,0.792,4339.6,4339.1,2.30457829]
["bitfinex","ETHUSD",1756490433755,3.09636886,4339.6,4339.0,2.30465454]
["bitfinex","ETHUSD",1756490433963,3.09636886,4339.6,4338.8,2.33077497]
["bitfinex","ETHUSD",1756490433964,0.792,4339.6,4339.1,2.30462204]
["bitfinex","ETHUSD",1756490434271,0.792,4339.6,4338.9,2.30472037]
["bitfinex","ETHUSD",1756490434566,0.792,4339.6,4339.1,2.30459481]
["bitfinex","ETHUSD",1756490434935,1.2526,4339.6,4339.1,2.30459481]
["bitfinex","ETHUSD",1756490435136,0.792,4339.7,4339.2,2.30456394]
["bitfinex","ETHUSD",1756490435471,2.30436296,4339.6,4339.1,2.30460386]
["bitfinex","ETHUSD",1756490435666,2.30436296,4339.6,4339.0,2.30464972]
["bitfinex","ETHUSD",1756490435667,2.30441652,4339.5,4339.0,2.30464972]
["bitfinex","ETHUSD",1756490435867,0.4606,4339.6,4339.0,2.30464972]
["bitfinex","ETHUSD",1756490435868,2.30440037,4339.6,4339.0,2.30464972]
["bitfinex","ETHUSD",1756490436171,0.4606,4339.5,4339.0,2.30465502]
["bitfinex","ETHUSD",1756490436372,0.4606,4339.5,4339.1,2.30462111]
["bitfinex","ETHUSD",1756490436885,0.3089,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490437080,0.3089,4339.2,4338.8,2.33075718]
["bitfinex","ETHUSD",1756490437573,0.4606,4339.1,4338.8,0.026]
["bitfinex","ETHUSD",1756490437869,3.09653603,4339.3,4338.8,0.026]
["bitfinex","ETHUSD",1756490438069,0.792,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490438276,0.792,4339.2,4338.8,2.3307835]
["bitfinex","ETHUSD",1756490438462,0.792,4339.2,4338.8,0.026]
["bitfinex","ETHUSD",1756490438664,0.3089,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490438987,15.33326476,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490439146,16.15462309,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490439548,19.15462309,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490440253,49.15462309,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490440642,37.57197333,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490442343,7.57197333,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756490442554,6.86623161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756490442771,6.86623161,4338.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490442772,3.09726291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490442976,37.89322622,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490443141,38.63976291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490443345,38.9847463,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490444147,8.17916291,4337.9,4337.0,2.76113451]
["bitfinex","ETHUSD",1756490444466,8.17916291,4337.9,4337.0,0.4554]
["bitfinex","ETHUSD",1756490445376,8.17916291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490445377,8.63976291,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490445684,8.9847463,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490446048,8.9847463,4337.9,4336.8,0.4774]
["bitfinex","ETHUSD",1756490446381,8.9847463,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490446879,9.3456414,4337.9,4336.8,0.4774]
["bitfinex","ETHUSD",1756490447553,20.92829116,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490448278,50.92829116,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490449779,50.92829116,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756490450009,50.92829116,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490450010,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490450280,49.79842761,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490450458,50.55692761,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490450655,50.91793385,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490451383,51.03132592,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490452181,50.67031968,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490452391,50.97061349,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756490452553,3.09832625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490452749,5.24027294,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490452975,5.21730963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490453378,5.97580963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490453679,8.52640963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490454674,7.87232625,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490454859,7.87232625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490455186,8.52640963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490455796,7.87232625,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490455949,7.08032625,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490456148,4.774,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490456663,5.566,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490457050,7.87232625,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490457459,7.87232625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490457696,6.3477,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490457901,8.65402625,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490458314,9.30810963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490458549,9.75750963,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490459030,8.99900963,4335.9,4335.8,0.3376]
["bitfinex","ETHUSD",1756490459230,8.65402625,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490460333,5.5557,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490460532,2.5557,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490460905,2.5557,4335.9,4335.8,3.43517752]
["bitfinex","ETHUSD",1756490461230,2.5557,4335.9,4335.8,1.12879808]
["bitfinex","ETHUSD",1756490461231,0.7817,4335.9,4335.8,1.12879808]
["bitfinex","ETHUSD",1756490461431,0.7817,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490461803,0.7817,4335.9,4335.8,3.12287944]
["bitfinex","ETHUSD",1756490462047,0.7817,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490462717,0.7817,4335.9,4335.8,3.12287944]
["bitfinex","ETHUSD",1756490463036,0.7817,4335.9,4335.8,3.43516738]
["bitfinex","ETHUSD",1756490463238,0.7817,4335.9,4335.8,1.12878794]
["bitfinex","ETHUSD",1756490463454,0.7817,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490463736,0.7817,4335.9,4335.8,3.12287944]
["bitfinex","ETHUSD",1756490463963,0.7817,4335.9,4335.8,2.64797944]
["bitfinex","ETHUSD",1756490464134,0.7817,4335.9,4335.8,3.12287944]
["bitfinex","ETHUSD",1756490464335,0.7817,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490464541,0.7817,4335.9,4335.8,3.66582477]
["bitfinex","ETHUSD",1756490465066,0.7817,4335.9,4335.8,1.35944533]
["bitfinex","ETHUSD",1756490465369,0.7817,4335.9,4335.8,0.8165]
["bitfinex","ETHUSD",1756490465535,0.7817,4335.9,4335.8,2.64797944]
["bitfinex","ETHUSD",1756490466242,0.7817,4335.9,4335.8,3.12287944]
["bitfinex","ETHUSD",1756490468252,0.7817,4335.9,4335.8,3.14594323]
["bitfinex","ETHUSD",1756490468568,0.7817,4335.9,4335.8,2.64797944]
["bitfinex","ETHUSD",1756490469230,0.7817,4335.9,4335.8,3.61832151]
["bitfinex","ETHUSD",1756490469867,0.7817,4335.9,4335.8,3.14342151]
["bitfinex","ETHUSD",1756490470078,0.7817,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490470243,0.7817,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490470447,0.7817,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490470831,1.0908,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490471031,4.63852625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490472364,9.41252625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490472751,6.3477,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490473144,2.5557,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490473380,2.5557,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490473862,2.8648,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490474042,5.90700625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490474239,9.69900625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490474656,10.04398963,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490476058,10.4050354,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490476670,6.20322577,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490476873,2.5557,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490477677,2.5557,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490478553,2.5557,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490479168,2.5557,4335.9,4335.8,2.64797944]
["bitfinex","ETHUSD",1756490479386,2.5557,4335.9,4335.8,0.3416]
["bitfinex","ETHUSD",1756490480790,2.5557,4335.9,4335.8,2.64797944]
["bitfinex","ETHUSD",1756490480954,0.7817,4335.9,4335.8,3.57313102]
["bitfinex","ETHUSD",1756490483384,0.001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756490483580,0.001,4336.8,4336.7,27.954075]
["bitfinex","ETHUSD",1756490483753,0.001,4336.8,4336.7,5.6184008]
["bitfinex","ETHUSD",1756490483958,0.001,4336.8,4336.7,3.59975728]
["bitfinex","ETHUSD",1756490484159,0.001,4336.8,4336.7,4.02945728]
["bitfinex","ETHUSD",1756490484896,0.001,4336.8,4336.7,3.59975728]
["bitfinex","ETHUSD",1756490485590,0.001,4336.8,4336.7,4.02945728]
["bitfinex","ETHUSD",1756490486193,1e-08,4336.8,4336.7,4.02945728]
["bitfinex","ETHUSD",1756490486968,1e-08,4336.8,4336.7,3.59975728]
["bitfinex","ETHUSD",1756490487463,1e-08,4336.8,4336.7,2.6184008]
["bitfinex","ETHUSD",1756490487806,1e-08,4336.8,4336.7,3.0481008]
["bitfinex","ETHUSD",1756490488303,1e-08,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756490488467,1e-08,4337.3,4337.2,30.97686551]
["bitfinex","ETHUSD",1756490488668,1e-08,4337.3,4337.2,31.69600917]
["bitfinex","ETHUSD",1756490488897,1e-08,4337.3,4337.2,33.98122724]
["bitfinex","ETHUSD",1756490489291,0.4406,4339.6,4337.3,3.0]
["bitfinex","ETHUSD",1756490489489,0.4406,4339.6,4338.1,25.6481742]
["bitfinex","ETHUSD",1756490489685,0.4406,4339.6,4339.1,2.30457329]
["bitfinex","ETHUSD",1756490489869,0.4406,4339.6,4338.9,2.30469968]
["bitfinex","ETHUSD",1756490489870,1.774,4339.7,4339.2,2.30456289]
["bitfinex","ETHUSD",1756490490071,0.2871,4339.2,4338.9,2.30469968]
["bitfinex","ETHUSD",1756490490266,0.2871,4339.2,4338.2,4.07907971]
["bitfinex","ETHUSD",1756490490472,0.2871,4339.2,4338.6,2.30483963]
["bitfinex","ETHUSD",1756490490766,0.2871,4339.2,4338.3,0.45087797]
["bitfinex","ETHUSD",1756490490973,3.0,4339.0,4337.2,2.28521807]
["bitfinex","ETHUSD",1756490491280,3.0,4339.0,4336.3,25.6481742]
["bitfinex","ETHUSD",1756490491281,0.2871,4337.3,4336.4,2.30606032]
["bitfinex","ETHUSD",1756490491502,0.2871,4337.3,4336.8,2.30581807]
["bitfinex","ETHUSD",1756490491674,0.4406,4337.2,4336.5,2.30600635]
["bitfinex","ETHUSD",1756490491874,2.30548119,4337.5,4335.8,2.82780488]
["bitfinex","ETHUSD",1756490491875,0.2871,4336.6,4335.8,0.52145158]
["bitfinex","ETHUSD",1756490492076,2.1351807,4337.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756490492296,1.774,4337.1,4336.1,2.30621987]
["bitfinex","ETHUSD",1756490492505,1.774,4337.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756490492809,0.4406,4337.0,4336.1,0.27850369]
["bitfinex","ETHUSD",1756490493104,0.4406,4337.0,4336.0,2.30627306]
["bitfinex","ETHUSD",1756490493309,0.4406,4337.0,4336.6,2.30590352]
["bitfinex","ETHUSD",1756490493673,1.774,4337.1,4335.8,0.026]
["bitfinex","ETHUSD",1756490493674,0.2871,4336.7,4335.8,0.026]
["bitfinex","ETHUSD",1756490493900,0.2871,4336.7,4335.8,0.506]
["bitfinex","ETHUSD",1756490494298,4.07969862,4337.1,4335.8,0.506]
["bitfinex","ETHUSD",1756490494299,1.774,4337.1,4335.8,0.506]
["bitfinex","ETHUSD",1756490494584,1.774,4337.1,4336.7,2.30588694]
["bitfinex","ETHUSD",1756490494778,1.774,4337.1,4336.8,2.30583239]
["bitfinex","ETHUSD",1756490494973,0.2871,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490495397,3.30662777,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490495712,7.07566446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490495914,7.43684516,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756490496079,2.30626216,4336.1,4335.8,0.026]
["bitfinex","ETHUSD",1756490496512,1.0791,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490496723,3.38542625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490496881,3.82602625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490497221,1.5197,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490497421,3.82602625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490497978,0.2871,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490498177,0.792,4336.2,4335.8,0.026]
["bitfinex","ETHUSD",1756490498418,0.2871,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490498585,3.84898956,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490498985,0.7277,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490499177,2.13504216,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756490499178,5.13504216,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756490499622,2.13504216,4336.3,4335.8,0.026]
["bitfinex","ETHUSD",1756490500083,2.13504216,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756490500084,1.774,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756490500278,0.02396331,4336.8,4335.8,0.026]
["bitfinex","ETHUSD",1756490500497,0.02396331,4336.8,4335.9,2.30628615]
["bitfinex","ETHUSD",1756490500498,2.32984047,4336.8,4335.9,2.30628615]
["bitfinex","ETHUSD",1756490500719,2.32984047,4336.8,4336.0,2.30625976]
["bitfinex","ETHUSD",1756490500887,0.2871,4336.1,4335.8,2.33233244]
["bitfinex","ETHUSD",1756490501217,0.4406,4336.0,4335.8,0.026]
["bitfinex","ETHUSD",1756490501619,0.75066331,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490501810,1.5197,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490501987,4.47764371,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490502188,3.82602625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490503431,6.82602625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490503639,7.18720695,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490504624,4.8808807,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490504828,4.5197,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490504987,6.82602625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490505533,7.54825766,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756490508238,7.54825766,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756490508528,7.54825766,4335.9,4335.3,1e-08]
["bitfinex","ETHUSD",1756490508529,6.09859224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756490508891,7.1770546,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756490509105,37.1770546,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756490509319,63.18641574,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756490510500,5.6493078,4335.3,4334.8,1e-08]
["bitfinex","ETHUSD",1756490510704,6.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490510935,36.74882064,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490511098,37.17732064,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490511299,3.3073,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490511605,0.02296331,4335.0,4334.8,1e-08]
["bitfinex","ETHUSD",1756490512034,1.774,4335.2,4334.8,1e-08]
["bitfinex","ETHUSD",1756490512250,2.30675186,4335.1,4334.8,1e-08]
["bitfinex","ETHUSD",1756490512429,3.04265828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490512601,36.83465828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490512801,33.0,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490513001,3.0,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490513207,3.0,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490513427,5.63712159,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490513739,6.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490514034,3.792,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490514227,6.12182159,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490514422,3.792,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490514623,3.792,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490515037,3.792,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490515250,36.85762159,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490515538,36.83465828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490515833,37.17732064,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490516331,37.53851396,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490519355,6.4600516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490519515,5.6680516,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490519839,6.4600516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490520140,6.7673516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490520341,5.6680516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490520637,3.4600516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490521203,1.15319332,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490521424,0.36119332,4334.9,4334.8,0.78570001]
["bitfinex","ETHUSD",1756490521606,0.36119332,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490521809,1.15319332,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490522835,0.36119332,4334.9,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490523040,5.88866236,4336.4,4334.8,0.31210001]
["bitfinex","ETHUSD",1756490523041,1.775,4336.0,4334.8,0.78570001]
["bitfinex","ETHUSD",1756490523343,2.468745,4336.0,4334.9,0.4736]
["bitfinex","ETHUSD",1756490523544,2.468745,4336.0,4335.9,0.3121]
["bitfinex","ETHUSD",1756490523545,1.775,4336.0,4335.9,0.3121]
["bitfinex","ETHUSD",1756490523961,0.693713,4336.2,4335.9,0.7857]
["bitfinex","ETHUSD",1756490524152,1.775,4336.7,4336.0,0.4736]
["bitfinex","ETHUSD",1756490524350,0.71659131,4336.6,4336.2,2.30616656]
["bitfinex","ETHUSD",1756490524555,0.693628,4336.6,4336.2,2.30616656]
["bitfinex","ETHUSD",1756490525168,1.775,4336.7,4336.0,0.4736]
["bitfinex","ETHUSD",1756490525364,1.775,4336.7,4334.9,0.1152]
["bitfinex","ETHUSD",1756490525365,2.30609683,4336.4,4335.8,2.30637817]
["bitfinex","ETHUSD",1756490525568,2.30609683,4336.4,4335.6,0.4736]
["bitfinex","ETHUSD",1756490525569,2.30602295,4336.5,4336.3,0.3121]
["bitfinex","ETHUSD",1756490525729,2.99958429,4336.6,4336.3,0.3121]
["bitfinex","ETHUSD",1756490525934,2.30606032,4336.4,4336.3,0.3121]
["bitfinex","ETHUSD",1756490526548,0.693628,4336.6,4336.3,0.3121]
["bitfinex","ETHUSD",1756490526748,3.693628,4336.6,4336.3,0.3121]
["bitfinex","ETHUSD",1756490526939,2.30606032,4336.4,4336.3,0.3121]
["bitfinex","ETHUSD",1756490527566,2.30602014,4336.5,4336.3,0.3121]
["bitfinex","ETHUSD",1756490527872,0.36094099,4336.7,4336.3,0.7857]
["bitfinex","ETHUSD",1756490528069,0.023,4336.8,4336.4,2.77964115]
["bitfinex","ETHUSD",1756490528372,0.023,4336.8,4336.4,0.53978553]
["bitfinex","ETHUSD",1756490528666,0.023,4336.8,4336.7,0.3121]
["bitfinex","ETHUSD",1756490530269,0.023,4336.8,4336.7,0.7857]
["bitfinex","ETHUSD",1756490530767,2.3059228,4336.7,4336.0,0.4736]
["bitfinex","ETHUSD",1756490530970,0.023,4336.8,4335.4,0.13826592]
["bitfinex","ETHUSD",1756490531173,2.30605969,4336.5,4335.6,2.30648449]
["bitfinex","ETHUSD",1756490531344,3.023,4336.8,4335.5,0.66492659]
["bitfinex","ETHUSD",1756490531345,0.02296331,4336.4,4335.5,0.66492659]
["bitfinex","ETHUSD",1756490531539,2.30606826,4336.4,4335.5,0.66492659]
["bitfinex","ETHUSD",1756490531735,2.30606826,4336.4,4335.8,2.3063696]
["bitfinex","ETHUSD",1756490531940,2.3289876,4336.5,4335.7,2.30640939]
["bitfinex","ETHUSD",1756490532276,0.81496331,4336.4,4335.0,0.4736]
["bitfinex","ETHUSD",1756490532576,0.81496331,4336.4,4334.6,0.4736]
["bitfinex","ETHUSD",1756490532577,0.792,4335.9,4334.6,0.4736]
["bitfinex","ETHUSD",1756490532737,30.4285,4336.3,4335.1,2.3067201]
["bitfinex","ETHUSD",1756490532738,2.08482866,4335.8,4335.1,2.3067201]
["bitfinex","ETHUSD",1756490532938,4.08138116,4335.8,4335.2,2.30669836]
["bitfinex","ETHUSD",1756490533271,2.30647787,4335.7,4335.1,2.30670858]
["bitfinex","ETHUSD",1756490533473,1.775,4335.8,4335.7,0.3121]
["bitfinex","ETHUSD",1756490533838,1.79796331,4335.8,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490534039,2.30661451,4335.4,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490534265,1.79796331,4335.8,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490534266,0.02296331,4335.3,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490534574,2.30672952,4335.2,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490535462,2.30677071,4335.1,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490535662,3.09885828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490535860,6.40615828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490536250,6.83465828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490537963,4.0993,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490538163,0.36111246,4335.2,4334.8,0.78970001]
["bitfinex","ETHUSD",1756490538370,2.30652177,4335.6,4334.9,2.78041749]
["bitfinex","ETHUSD",1756490538679,2.30666304,4335.3,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490539087,0.792,4335.6,4335.2,0.2905]
["bitfinex","ETHUSD",1756490539296,2.30663451,4335.4,4335.2,0.2905]
["bitfinex","ETHUSD",1756490539455,3.0984884,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490539656,0.792,4335.6,4334.8,0.46579662]
["bitfinex","ETHUSD",1756490539862,3.36106085,4335.7,4335.5,0.2905]
["bitfinex","ETHUSD",1756490540080,0.792,4335.5,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490540384,0.02296331,4335.4,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490540573,0.792,4335.5,4334.9,2.30682382]
["bitfinex","ETHUSD",1756490540977,0.792,4335.6,4335.0,2.30677663]
["bitfinex","ETHUSD",1756490541179,0.792,4335.7,4335.5,0.2905]
["bitfinex","ETHUSD",1756490541377,0.001,4336.3,4336.0,2.3062603]
["bitfinex","ETHUSD",1756490541559,0.001,4336.3,4335.8,2.30637748]
["bitfinex","ETHUSD",1756490541560,0.001,4336.3,4335.9,2.30628352]
["bitfinex","ETHUSD",1756490541758,0.001,4336.3,4334.7,4.08196039]
["bitfinex","ETHUSD",1756490541759,0.001,4336.3,4335.8,0.4672]
["bitfinex","ETHUSD",1756490541991,0.02396331,4336.3,4334.9,0.46177817]
["bitfinex","ETHUSD",1756490542191,3.09822106,4336.1,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490542367,0.792,4335.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490542575,0.792,4335.5,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490542963,4.08146585,4335.7,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490542964,0.792,4335.6,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490543164,0.792,4335.6,4334.9,2.30680876]
["bitfinex","ETHUSD",1756490543359,0.792,4335.6,4334.8,2.31087439]
["bitfinex","ETHUSD",1756490543684,0.792,4335.4,4335.1,2.30671257]
["bitfinex","ETHUSD",1756490544194,0.48486331,4335.3,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490544499,0.792,4335.0,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490544697,0.792,4335.1,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490544863,6.84785828,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490545972,7.20900847,4334.9,4334.8,0.00400001]
["bitfinex","ETHUSD",1756490550078,0.36201301,4336.3,4335.7,2.30641789]
["bitfinex","ETHUSD",1756490550300,0.36201301,4336.3,4336.2,0.2905]
["bitfinex","ETHUSD",1756490550674,0.36201301,4336.3,4336.0,2.30625511]
["bitfinex","ETHUSD",1756490550903,0.36201301,4336.3,4336.2,2.59666668]
["bitfinex","ETHUSD",1756490550904,0.001,4336.3,4336.2,2.59666668]
["bitfinex","ETHUSD",1756490551114,0.001,4336.3,4336.2,2.61972834]
["bitfinex","ETHUSD",1756490551279,0.001,4336.3,4336.2,6.15904669]
["bitfinex","ETHUSD",1756490551605,0.001,4336.3,4336.2,6.60318503]
["bitfinex","ETHUSD",1756490552106,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756490552308,1e-08,4336.8,4336.7,7.1039598]
["bitfinex","ETHUSD",1756490552480,1e-08,4336.8,4336.7,7.8386008]
["bitfinex","ETHUSD",1756490552677,1e-08,4336.8,4336.7,10.12381887]
["bitfinex","ETHUSD",1756490553077,1e-08,4336.8,4336.7,7.8386008]
["bitfinex","ETHUSD",1756490553976,1e-08,4336.8,4336.7,4.3714008]
["bitfinex","ETHUSD",1756490554188,1e-08,4336.8,4336.7,4.0809008]
["bitfinex","ETHUSD",1756490554389,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756490554589,1e-08,4336.8,4336.7,2.5964008]
["bitfinex","ETHUSD",1756490554796,1e-08,4336.8,4336.7,3.55383766]
["bitfinex","ETHUSD",1756490555684,1e-08,4336.8,4336.7,3.57689666]
["bitfinex","ETHUSD",1756490555885,1e-08,4336.8,4336.7,3.55383766]
["bitfinex","ETHUSD",1756490556415,1e-08,4336.8,4336.7,3.57689666]
["bitfinex","ETHUSD",1756490556618,1e-08,4336.8,4336.7,3.69209666]
["bitfinex","ETHUSD",1756490557410,0.3837651,4339.2,4338.7,2.30483785]
["bitfinex","ETHUSD",1756490557748,0.36080179,4339.2,4338.4,2.30494736]
["bitfinex","ETHUSD",1756490557916,0.36080179,4339.2,4337.8,1.774]
["bitfinex","ETHUSD",1756490558080,0.36080179,4339.2,4338.6,2.30487134]
["bitfinex","ETHUSD",1756490558925,2.30474306,4338.9,4337.9,2.30526291]
["bitfinex","ETHUSD",1756490559108,2.7667469,4338.7,4337.8,1.774]
["bitfinex","ETHUSD",1756490559312,0.2871,4338.5,4337.8,1.774]
["bitfinex","ETHUSD",1756490559508,2.30513572,4338.2,4337.8,1.774]
["bitfinex","ETHUSD",1756490559682,0.4619,4338.1,4337.5,2.30542945]
["bitfinex","ETHUSD",1756490559887,0.38378546,4338.4,4337.1,1.774]
["bitfinex","ETHUSD",1756490560083,0.36082215,4338.4,4337.1,1.774]
["bitfinex","ETHUSD",1756490560311,2.30515342,4338.2,4337.5,2.3054374]
["bitfinex","ETHUSD",1756490560629,0.02296331,4338.1,4337.6,2.30541642]
["bitfinex","ETHUSD",1756490560946,0.2871,4337.7,4337.2,2.30563473]
["bitfinex","ETHUSD",1756490561088,0.792,4337.5,4336.4,1.774]
["bitfinex","ETHUSD",1756490561492,0.02296331,4338.0,4337.1,2.30566103]
["bitfinex","ETHUSD",1756490561493,0.792,4337.7,4337.1,2.30566103]
["bitfinex","ETHUSD",1756490562107,0.792,4337.7,4337.2,2.30562443]
["bitfinex","ETHUSD",1756490562426,0.792,4337.9,4337.4,2.30552704]
["bitfinex","ETHUSD",1756490562628,0.792,4338.1,4336.8,0.4672]
["bitfinex","ETHUSD",1756490562793,0.792,4337.9,4336.8,0.4672]
["bitfinex","ETHUSD",1756490562999,3.09726653,4337.9,4337.3,2.30555761]
["bitfinex","ETHUSD",1756490563196,0.2871,4337.4,4336.2,2.30615764]
["bitfinex","ETHUSD",1756490563498,0.792,4337.7,4337.2,2.30561928]
["bitfinex","ETHUSD",1756490563803,0.792,4337.7,4337.3,2.30554783]
["bitfinex","ETHUSD",1756490564019,0.4619,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756490564020,0.792,4337.8,4337.4,2.30550799]
["bitfinex","ETHUSD",1756490564228,0.044,4338.8,4337.7,0.2905]
["bitfinex","ETHUSD",1756490564430,0.06696331,4338.8,4337.7,0.2905]
["bitfinex","ETHUSD",1756490564634,0.792,4338.7,4338.4,2.30498899]
["bitfinex","ETHUSD",1756490564928,0.044,4338.8,4337.8,2.30531605]
["bitfinex","ETHUSD",1756490565132,0.044,4338.8,4337.9,0.02305262]
["bitfinex","ETHUSD",1756490565319,0.044,4338.8,4337.8,2.30526553]
["bitfinex","ETHUSD",1756490565521,0.044,4338.8,4337.9,0.92826879]
["bitfinex","ETHUSD",1756490565726,0.044,4338.8,4338.5,2.30490617]
["bitfinex","ETHUSD",1756490565922,2.7667753,4338.7,4338.1,2.30511123]
["bitfinex","ETHUSD",1756490566114,2.7667753,4338.7,4337.9,2.30525387]
["bitfinex","ETHUSD",1756490566298,2.7667753,4338.7,4338.2,2.30510179]
["bitfinex","ETHUSD",1756490566299,0.4619,4338.7,4338.2,2.30510179]
["bitfinex","ETHUSD",1756490566729,0.4619,4338.7,4338.3,2.30504232]
["bitfinex","ETHUSD",1756490566935,0.792,4338.7,4337.4,0.46111422]
["bitfinex","ETHUSD",1756490567122,0.2871,4338.4,4337.5,0.28175142]
["bitfinex","ETHUSD",1756490567434,0.02296331,4338.6,4338.2,2.30507801]
["bitfinex","ETHUSD",1756490567609,0.792,4338.7,4338.4,2.30498347]
["bitfinex","ETHUSD",1756490567931,0.792,4338.7,4338.3,2.30503199]
["bitfinex","ETHUSD",1756490568120,0.792,4338.7,4338.3,2.30503542]
["bitfinex","ETHUSD",1756490568323,0.792,4338.7,4337.5,0.28175142]
["bitfinex","ETHUSD",1756490568324,0.792,4338.7,4338.2,2.30508211]
["bitfinex","ETHUSD",1756490568524,0.4619,4338.6,4338.1,2.30513886]
["bitfinex","ETHUSD",1756490568722,0.792,4338.7,4338.3,2.30501457]
["bitfinex","ETHUSD",1756490568925,3.09688091,4338.7,4338.0,2.30516224]
["bitfinex","ETHUSD",1756490569237,3.09688091,4338.7,4337.5,0.28175142]
["bitfinex","ETHUSD",1756490569238,0.02296331,4338.6,4337.9,2.30522667]
["bitfinex","ETHUSD",1756490569442,0.792,4338.5,4337.0,0.5499]
["bitfinex","ETHUSD",1756490569605,2.60904609,4338.0,4337.4,2.30547734]
["bitfinex","ETHUSD",1756490569806,0.3038,4338.0,4337.4,2.30547734]
["bitfinex","ETHUSD",1756490570038,2.60901266,4338.0,4337.4,2.30547734]
["bitfinex","ETHUSD",1756490570249,2.60901266,4338.0,4337.5,2.30546616]
["bitfinex","ETHUSD",1756490570426,0.3038,4338.0,4337.8,2.30530795]
["bitfinex","ETHUSD",1756490570939,0.792,4338.2,4337.8,2.30531338]
["bitfinex","ETHUSD",1756490571144,0.792,4338.2,4337.7,2.30536385]
["bitfinex","ETHUSD",1756490571441,0.792,4338.3,4337.8,2.30531605]
["bitfinex","ETHUSD",1756490571601,1.774,4338.6,4337.9,0.02305262]
["bitfinex","ETHUSD",1756490571801,1.774,4338.6,4338.1,2.30512921]
["bitfinex","ETHUSD",1756490572020,0.045,4338.8,4338.6,2.30488685]
["bitfinex","ETHUSD",1756490572230,0.045,4338.8,4338.5,2.30492126]
["bitfinex","ETHUSD",1756490572437,0.3038,4338.5,4337.9,2.30526291]
["bitfinex","ETHUSD",1756490572638,0.3038,4338.5,4337.8,0.46107255]
["bitfinex","ETHUSD",1756490572639,0.81496331,4338.4,4337.8,2.76634297]
["bitfinex","ETHUSD",1756490572816,0.792,4338.4,4337.9,2.3052355]
["bitfinex","ETHUSD",1756490573013,1.2353,4338.4,4337.2,2.2087]
["bitfinex","ETHUSD",1756490573202,0.4433,4338.4,4337.7,2.30536749]
["bitfinex","ETHUSD",1756490573410,0.792,4338.2,4337.2,1.774]
["bitfinex","ETHUSD",1756490573608,2.30511896,4338.2,4337.6,2.30538609]
["bitfinex","ETHUSD",1756490574015,0.792,4338.1,4337.8,2.30531601]
["bitfinex","ETHUSD",1756490574232,0.792,4338.1,4337.3,0.40796555]
["bitfinex","ETHUSD",1756490574539,0.3038,4337.9,4337.6,2.30541412]
["bitfinex","ETHUSD",1756490575036,0.792,4337.8,4337.2,1.774]
["bitfinex","ETHUSD",1756490575245,0.792,4337.8,4337.3,2.30553434]
["bitfinex","ETHUSD",1756490575908,0.792,4337.8,4337.4,2.30552415]
["bitfinex","ETHUSD",1756490576109,0.792,4337.8,4337.5,2.30545726]
["bitfinex","ETHUSD",1756490576308,0.792,4338.1,4337.5,2.30545726]
["bitfinex","ETHUSD",1756490576539,3.09719197,4338.1,4337.5,2.30545726]
["bitfinex","ETHUSD",1756490576741,0.792,4338.1,4337.5,2.30545726]
["bitfinex","ETHUSD",1756490576945,0.792,4338.0,4337.5,2.30545726]
["bitfinex","ETHUSD",1756490577150,3.09721066,4338.0,4337.2,4.07962101]
["bitfinex","ETHUSD",1756490577354,0.792,4338.1,4337.6,2.30542153]
["bitfinex","ETHUSD",1756490577662,3.0971616,4338.1,4337.5,2.30545317]
["bitfinex","ETHUSD",1756490578063,3.0971616,4338.1,4337.6,2.30541301]
["bitfinex","ETHUSD",1756490578361,0.792,4338.3,4337.2,2.1819621]
["bitfinex","ETHUSD",1756490578562,2.30514272,4338.2,4337.6,2.3053964]
["bitfinex","ETHUSD",1756490578750,0.792,4338.1,4337.6,2.3053964]
["bitfinex","ETHUSD",1756490578932,0.792,4338.0,4337.5,2.30545479]
["bitfinex","ETHUSD",1756490579262,2.30527184,4337.9,4337.4,2.30550709]
["bitfinex","ETHUSD",1756490579467,0.4433,4337.9,4337.4,2.30547779]
["bitfinex","ETHUSD",1756490579637,0.4433,4337.9,4337.5,2.30546594]
["bitfinex","ETHUSD",1756490579838,0.792,4338.3,4337.2,2.1819621]
["bitfinex","ETHUSD",1756490580055,0.792,4338.1,4337.6,2.30538923]
["bitfinex","ETHUSD",1756490580276,0.3038,4337.7,4337.2,1.774]
["bitfinex","ETHUSD",1756490580572,0.792,4337.5,4336.4,1.773]
["bitfinex","ETHUSD",1756490580744,0.792,4337.9,4337.2,2.30563285]
["bitfinex","ETHUSD",1756490580943,0.99702633,4337.9,4337.3,2.30556753]
["bitfinex","ETHUSD",1756490581162,0.792,4337.7,4337.3,2.30556753]
["bitfinex","ETHUSD",1756490581476,0.4433,4337.7,4336.4,2.2077]
["bitfinex","ETHUSD",1756490581649,0.792,4337.9,4337.4,2.30549726]
["bitfinex","ETHUSD",1756490581834,3.36089429,4338.0,4337.5,2.30546024]
["bitfinex","ETHUSD",1756490582034,2.30526291,4337.9,4337.3,2.30557822]
["bitfinex","ETHUSD",1756490582274,2.30535749,4337.8,4337.2,2.30562514]
["bitfinex","ETHUSD",1756490582444,2.30527919,4337.9,4336.7,2.30587659]
["bitfinex","ETHUSD",1756490582644,0.792,4338.1,4336.8,0.27405766]
["bitfinex","ETHUSD",1756490582971,1.773,4338.5,4338.0,0.3157]
["bitfinex","ETHUSD",1756490583265,2.30463599,4339.1,4338.5,2.30490135]
["bitfinex","ETHUSD",1756490583470,5.30458546,4339.2,4338.6,2.3048633]
["bitfinex","ETHUSD",1756490583783,1.775,4339.3,4338.6,2.3048633]
["bitfinex","ETHUSD",1756490583784,1.775,4339.3,4338.7,2.30483785]
["bitfinex","ETHUSD",1756490584074,0.001,4339.3,4338.7,3.08150797]
["bitfinex","ETHUSD",1756490584970,0.001,4339.3,4338.7,3.51620797]
["bitfinex","ETHUSD",1756490585169,0.001,4339.3,4338.7,3.08150797]
["bitfinex","ETHUSD",1756490585368,0.001,4339.3,4338.7,3.51620797]
["bitfinex","ETHUSD",1756490585535,0.001,4339.3,4338.7,3.53925634]
["bitfinex","ETHUSD",1756490585735,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490586067,0.001,4339.3,4339.2,4.44627522]
["bitfinex","ETHUSD",1756490586271,0.001,4339.3,4339.2,5.19667522]
["bitfinex","ETHUSD",1756490586475,1e-08,4339.3,4339.2,8.1736295]
["bitfinex","ETHUSD",1756490589771,1e-08,4339.3,4339.2,7.7389295]
["bitfinex","ETHUSD",1756490589954,1e-08,4339.3,4339.2,4.7389295]
["bitfinex","ETHUSD",1756490590141,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490590537,0.74710001,4339.3,4338.7,0.46097012]
["bitfinex","ETHUSD",1756490590732,0.74710001,4339.3,4338.5,4.07789504]
["bitfinex","ETHUSD",1756490590978,0.74710001,4339.3,4338.6,2.30489097]
["bitfinex","ETHUSD",1756490591142,0.4433,4339.2,4338.7,2.30482062]
["bitfinex","ETHUSD",1756490591345,0.4433,4339.2,4338.5,1.773]
["bitfinex","ETHUSD",1756490591652,0.30380001,4339.3,4337.8,0.022]
["bitfinex","ETHUSD",1756490591653,0.3038,4338.6,4337.8,0.022]
["bitfinex","ETHUSD",1756490591848,0.3038,4338.6,4338.1,2.30515623]
["bitfinex","ETHUSD",1756490592088,0.3038,4338.6,4337.8,0.5785]
["bitfinex","ETHUSD",1756490592089,0.4433,4338.5,4338.0,2.30515892]
["bitfinex","ETHUSD",1756490592239,0.4433,4338.4,4338.0,2.30517425]
["bitfinex","ETHUSD",1756490592602,0.3038,4338.1,4337.8,0.5785]
["bitfinex","ETHUSD",1756490593093,0.4433,4338.4,4337.9,2.30526291]
["bitfinex","ETHUSD",1756490593381,2.30477865,4338.9,4337.8,2.32731181]
["bitfinex","ETHUSD",1756490593382,0.3038,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756490593887,0.4433,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490594095,3.0969441,4338.5,4337.8,2.32731259]
["bitfinex","ETHUSD",1756490594571,0.792,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756490594866,0.3038,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490595482,0.4433,4338.2,4337.8,2.32731605]
["bitfinex","ETHUSD",1756490596575,3.09700509,4338.4,4337.8,2.32730344]
["bitfinex","ETHUSD",1756490596736,0.792,4338.4,4337.9,2.30523546]
["bitfinex","ETHUSD",1756490596944,3.36078243,4338.9,4338.1,2.30511913]
["bitfinex","ETHUSD",1756490597149,3.36078243,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490597383,2.30490317,4338.6,4338.0,2.30517178]
["bitfinex","ETHUSD",1756490597558,2.30495123,4338.5,4337.9,2.30524407]
["bitfinex","ETHUSD",1756490598080,2.30495123,4338.5,4338.0,2.30520913]
["bitfinex","ETHUSD",1756490598282,2.30490922,4338.6,4338.0,2.30520913]
["bitfinex","ETHUSD",1756490598987,2.30489097,4338.6,4338.0,2.30520913]
["bitfinex","ETHUSD",1756490599183,1.2353,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756490599184,8.4153,4338.7,4337.8,0.022]
["bitfinex","ETHUSD",1756490599384,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490599591,3.09726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490599773,3.83516291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490600475,1.5299,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490600885,3.83516291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490601288,1.5299,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756490601451,0.3608535,4338.4,4337.8,2.32728773]
["bitfinex","ETHUSD",1756490601659,3.0,4338.6,4337.9,0.02305262]
["bitfinex","ETHUSD",1756490601987,3.0,4338.6,4338.2,2.30510006]
["bitfinex","ETHUSD",1756490602353,2.30496719,4338.5,4337.9,2.30522902]
["bitfinex","ETHUSD",1756490602584,2.30500034,4338.4,4337.8,0.48526976]
["bitfinex","ETHUSD",1756490602764,2.30505221,4338.3,4337.8,2.79056816]
["bitfinex","ETHUSD",1756490602965,5.75592706,4338.6,4338.0,2.30516131]
["bitfinex","ETHUSD",1756490603185,3.451,4338.6,4338.1,2.30514433]
["bitfinex","ETHUSD",1756490603368,0.451,4338.6,4338.1,2.30514433]
["bitfinex","ETHUSD",1756490603689,0.792,4338.6,4338.3,2.30504381]
["bitfinex","ETHUSD",1756490603885,0.792,4338.6,4337.8,0.48526976]
["bitfinex","ETHUSD",1756490604089,3.09689639,4338.6,4338.1,2.3051556]
["bitfinex","ETHUSD",1756490604295,1.773,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756490604586,2.30473267,4338.9,4338.3,2.30502096]
["bitfinex","ETHUSD",1756490604785,4.773,4339.0,4337.8,0.022]
["bitfinex","ETHUSD",1756490604987,1.773,4339.0,4338.5,2.30490639]
["bitfinex","ETHUSD",1756490605151,1.773,4339.0,4337.8,2.3272638]
["bitfinex","ETHUSD",1756490605358,1.773,4339.0,4338.6,2.30485221]
["bitfinex","ETHUSD",1756490605588,4.07771705,4339.0,4338.4,2.30498522]
["bitfinex","ETHUSD",1756490605790,2.3048218,4338.8,4338.2,2.30507521]
["bitfinex","ETHUSD",1756490606093,4.07769381,4339.0,4338.4,2.3049524]
["bitfinex","ETHUSD",1756490606389,1.79596331,4339.0,4337.9,0.45553638]
["bitfinex","ETHUSD",1756490606612,0.792,4338.8,4337.8,2.33131334]
["bitfinex","ETHUSD",1756490606914,3.09685648,4338.7,4338.1,2.30515584]
["bitfinex","ETHUSD",1756490607088,3.09685648,4338.7,4338.2,2.30510073]
["bitfinex","ETHUSD",1756490607410,2.30490111,4338.6,4338.0,2.30515859]
["bitfinex","ETHUSD",1756490607595,2.30490111,4338.6,4338.1,2.30514688]
["bitfinex","ETHUSD",1756490607774,2.30495372,4338.5,4337.9,0.41042616]
["bitfinex","ETHUSD",1756490607974,0.2869,4338.0,4337.8,0.026]
["bitfinex","ETHUSD",1756490608201,0.451,4338.6,4338.2,2.30507694]
["bitfinex","ETHUSD",1756490608582,0.451,4338.5,4338.0,2.30517571]
["bitfinex","ETHUSD",1756490608771,0.451,4338.4,4338.1,2.30515314]
["bitfinex","ETHUSD",1756490608972,0.2869,4338.2,4337.8,0.026]
["bitfinex","ETHUSD",1756490609172,2.30515749,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756490609473,2.30520977,4338.0,4337.8,0.026]
["bitfinex","ETHUSD",1756490609685,0.2869,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490610178,3.09705195,4338.3,4337.8,2.33130504]
["bitfinex","ETHUSD",1756490610393,0.792,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756490610592,3.09718711,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756490610794,0.451,4338.0,4337.8,0.026]
["bitfinex","ETHUSD",1756490611267,0.792,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756490611468,3.09709218,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756490611688,2.30519346,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756490611899,0.792,4338.1,4337.8,0.026]
["bitfinex","ETHUSD",1756490613114,5.543,4340.5,4337.9,0.02305262]
["bitfinex","ETHUSD",1756490613115,0.451,4338.7,4337.9,0.02305262]
["bitfinex","ETHUSD",1756490613271,0.45100001,4339.3,4338.0,2.30517164]
["bitfinex","ETHUSD",1756490613612,0.45100001,4339.3,4338.0,0.4551]
["bitfinex","ETHUSD",1756490613800,2.30461276,4339.2,4338.6,2.30487767]
["bitfinex","ETHUSD",1756490613969,2.30461276,4339.2,4338.0,0.4551]
["bitfinex","ETHUSD",1756490613970,3.792,4339.1,4338.7,2.30483481]
["bitfinex","ETHUSD",1756490614197,3.792,4339.2,4338.7,2.30483481]
["bitfinex","ETHUSD",1756490614411,0.45100001,4339.3,4338.7,2.30483785]
["bitfinex","ETHUSD",1756490614635,0.45100001,4339.3,4338.9,2.3047237]
["bitfinex","ETHUSD",1756490614834,3.792,4339.2,4338.8,2.30476063]
["bitfinex","ETHUSD",1756490615198,3.09657822,4339.2,4338.7,2.30481374]
["bitfinex","ETHUSD",1756490615401,3.0,4339.1,4338.0,0.4551]
["bitfinex","ETHUSD",1756490615602,0.792,4339.2,4338.8,2.30474262]
["bitfinex","ETHUSD",1756490616198,0.792,4339.2,4338.6,2.30488181]
["bitfinex","ETHUSD",1756490616401,1e-08,4339.3,4338.1,0.22541]
["bitfinex","ETHUSD",1756490616602,1e-08,4339.3,4339.2,0.2998]
["bitfinex","ETHUSD",1756490616829,1e-08,4339.3,4338.8,2.30475829]
["bitfinex","ETHUSD",1756490617030,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490617400,1e-08,4339.3,4339.2,2.60437227]
["bitfinex","ETHUSD",1756490618433,1e-08,4339.3,4339.1,2.3046107]
["bitfinex","ETHUSD",1756490618634,1e-08,4339.3,4339.2,2.60437227]
["bitfinex","ETHUSD",1756490619313,1e-08,4339.3,4339.2,3.09527288]
["bitfinex","ETHUSD",1756490619733,1e-08,4339.3,4339.2,3.55037288]
["bitfinex","ETHUSD",1756490620434,1e-08,4339.3,4339.2,3.09527288]
["bitfinex","ETHUSD",1756490620654,1e-08,4339.3,4339.2,2.79547288]
["bitfinex","ETHUSD",1756490620805,1e-08,4339.3,4339.2,3.09527288]
["bitfinex","ETHUSD",1756490621007,1e-08,4339.3,4339.2,3.55037288]
["bitfinex","ETHUSD",1756490622243,1e-08,4339.3,4339.2,6.66557288]
["bitfinex","ETHUSD",1756490623220,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756490623419,0.001,4340.3,4340.2,2.7878962]
["bitfinex","ETHUSD",1756490623614,0.001,4340.3,4340.2,2.76485579]
["bitfinex","ETHUSD",1756490624044,0.7389,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756490624243,0.7389,4340.3,4340.0,4.07713282]
["bitfinex","ETHUSD",1756490624412,0.451,4340.2,4339.7,2.30425884]
["bitfinex","ETHUSD",1756490624752,0.451,4340.2,4339.8,2.30424989]
["bitfinex","ETHUSD",1756490624946,0.2869,4339.9,4339.3,2.30451916]
["bitfinex","ETHUSD",1756490625109,0.001,4339.8,4339.6,2.3043299]
["bitfinex","ETHUSD",1756490625306,0.2869,4339.7,4339.6,2.3043299]
["bitfinex","ETHUSD",1756490625521,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490627645,0.2879,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490627851,0.7389,4339.8,4339.2,1.773]
["bitfinex","ETHUSD",1756490628457,0.7389,4339.8,4339.5,2.30436799]
["bitfinex","ETHUSD",1756490628661,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490629631,0.7469,4339.8,4339.2,4.07756312]
["bitfinex","ETHUSD",1756490629834,0.7469,4339.8,4339.5,2.30438533]
["bitfinex","ETHUSD",1756490630255,0.4504,4339.7,4339.4,2.30442174]
["bitfinex","ETHUSD",1756490630867,0.2955,4339.5,4338.5,1.773]
["bitfinex","ETHUSD",1756490631031,0.47336331,4339.4,4338.8,2.3047531]
["bitfinex","ETHUSD",1756490631231,0.2955,4338.9,4338.8,2.3047531]
["bitfinex","ETHUSD",1756490631930,0.4514,4339.8,4338.8,0.94856441]
["bitfinex","ETHUSD",1756490632130,0.4514,4339.8,4339.4,2.30443282]
["bitfinex","ETHUSD",1756490632753,0.4514,4339.8,4339.5,2.30439727]
["bitfinex","ETHUSD",1756490632942,0.001,4339.8,4339.6,2.30431431]
["bitfinex","ETHUSD",1756490633142,0.001,4339.8,4339.7,2.6376498]
["bitfinex","ETHUSD",1756490633355,0.001,4339.8,4339.7,3.59423866]
["bitfinex","ETHUSD",1756490633663,0.001,4339.8,4339.7,6.59423866]
["bitfinex","ETHUSD",1756490633954,0.001,4339.8,4339.7,6.70943866]
["bitfinex","ETHUSD",1756490637752,0.001,4339.8,4339.7,6.26813866]
["bitfinex","ETHUSD",1756490638454,0.001,4339.8,4339.7,6.70943866]
["bitfinex","ETHUSD",1756490640155,0.001,4339.8,4339.7,6.26813866]
["bitfinex","ETHUSD",1756490641147,0.7469,4339.8,4339.7,2.84263866]
["bitfinex","ETHUSD",1756490641327,0.7469,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490641976,0.7469,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1756490642130,0.7469,4339.8,4339.6,2.30832893]
["bitfinex","ETHUSD",1756490642131,0.4504,4339.7,4339.6,2.30832893]
["bitfinex","ETHUSD",1756490642327,0.7459,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490643269,1.5379,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490644230,3.84220674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490644434,38.63817005,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490644780,38.96204819,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490645128,39.32282486,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490650360,46.50282486,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490652159,46.14204819,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490652780,16.14204819,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490653576,46.14204819,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756490654450,3.09657227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490654648,3.792,4339.1,4338.8,0.022]
["bitfinex","ETHUSD",1756490654878,6.39223161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490655057,45.70025687,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490655260,46.15065687,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490656084,46.51154503,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756490656280,3.09726291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490656484,6.12022622,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490656781,7.19818817,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490657383,7.55909543,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490657588,6.81319543,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490657750,6.45817017,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490658167,6.75367017,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490658888,7.22107017,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490659687,37.57609543,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756490661079,37.57609543,4337.9,4336.9,0.004]
["bitfinex","ETHUSD",1756490661080,3.09774129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490661276,63.86835116,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490661482,64.61088785,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490661782,64.97190335,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490662167,64.61088785,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490665086,64.70338985,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490666604,65.06438835,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756490668306,65.06438835,4337.0,4336.8,1e-08]
["bitfinex","ETHUSD",1756490668307,6.45281972,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756490668481,36.45281972,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756490668808,37.21831972,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756490670306,34.91252526,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490670611,31.71794755,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490670811,63.84697281,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490671014,64.61247281,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490671374,64.97359199,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490672305,38.58847069,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490672608,38.88657069,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490673071,39.35397069,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490674008,38.99285151,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756490674704,38.99285151,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756490675083,2.30685828,4334.9,4334.0,0.4374]
["bitfinex","ETHUSD",1756490675288,2.30685828,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756490675289,37.89582159,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756490675509,38.99338354,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756490675882,38.99338354,4334.9,4333.9,0.4374]
["bitfinex","ETHUSD",1756490676080,38.52598354,4334.9,4333.9,0.4374]
["bitfinex","ETHUSD",1756490677105,38.88715845,4334.9,4333.9,0.4374]
["bitfinex","ETHUSD",1756490677411,38.58905845,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490677598,38.23403319,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490678098,5.92717491,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490678285,8.23403319,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490678678,8.23403319,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490680178,8.58905845,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490681506,8.58905845,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490682014,8.58905845,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490682207,8.22788354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490683508,5.566,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490683741,7.87285828,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490684036,5.566,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490684239,7.87285828,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490684419,5.566,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490684735,2.566,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490685326,4.89582159,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490685532,6.00958354,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490686055,16.18958354,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490686834,16.97128354,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490687035,16.97128354,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490687246,14.3094,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490687544,16.61625828,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490687743,16.61625828,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490688124,16.61625828,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490688325,14.3094,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490688650,3.3374,4334.9,4334.8,0.72940001]
["bitfinex","ETHUSD",1756490689349,6.43625828,4334.9,4334.8,0.29200001]
["bitfinex","ETHUSD",1756490689758,9.79128354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490690414,9.79128354,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490690747,7.48442526,4334.9,4334.8,0.75480001]
["bitfinex","ETHUSD",1756490690951,9.43625828,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490691150,6.3374,4334.9,4334.8,0.75480001]
["bitfinex","ETHUSD",1756490691457,8.64425828,4334.9,4334.8,0.75480001]
["bitfinex","ETHUSD",1756490691628,8.64425828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490691818,9.43625828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490692161,17.26478354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490692449,17.70318354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490692834,16.97128354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490693041,16.97128354,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490693244,16.97128354,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756490694325,14.3094,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490694658,16.61625828,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490694875,10.5174,4334.9,4334.8,0.75480001]
["bitfinex","ETHUSD",1756490695055,12.82425828,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490696026,10.5174,4334.9,4334.8,0.30180001]
["bitfinex","ETHUSD",1756490696225,10.5174,4334.9,4334.8,0.75880001]
["bitfinex","ETHUSD",1756490698040,1.5634,4334.9,4334.8,3.06571151]
["bitfinex","ETHUSD",1756490698442,1.5634,4334.9,4334.8,3.36345479]
["bitfinex","ETHUSD",1756490699362,1.5634,4334.9,4334.8,3.06571151]
["bitfinex","ETHUSD",1756490700132,0.36105711,4336.1,4335.7,2.30643264]
["bitfinex","ETHUSD",1756490700333,0.001,4336.7,4335.7,2.30643264]
["bitfinex","ETHUSD",1756490700565,0.001,4336.7,4335.7,3.06123264]
["bitfinex","ETHUSD",1756490701134,0.001,4336.7,4335.7,3.17643264]
["bitfinex","ETHUSD",1756490701332,0.02396331,4336.7,4335.7,3.60952545]
["bitfinex","ETHUSD",1756490701582,2.30609384,4336.4,4335.7,3.15652545]
["bitfinex","ETHUSD",1756490701883,3.09799199,4336.6,4335.7,3.60952545]
["bitfinex","ETHUSD",1756490702182,1.2314,4336.7,4335.7,3.60952545]
["bitfinex","ETHUSD",1756490702334,0.001,4336.7,4335.7,3.60952545]
["bitfinex","ETHUSD",1756490702943,0.001,4336.7,4335.7,3.06123264]
["bitfinex","ETHUSD",1756490704478,2.32987271,4336.7,4335.7,3.06123264]
["bitfinex","ETHUSD",1756490704839,0.001,4336.7,4335.7,3.06123264]
["bitfinex","ETHUSD",1756490705138,0.81596331,4336.7,4335.7,2.60823264]
["bitfinex","ETHUSD",1756490705332,0.793,4336.7,4335.7,2.60823264]
["bitfinex","ETHUSD",1756490705569,0.001,4336.7,4335.7,3.08429696]
["bitfinex","ETHUSD",1756490705770,0.001,4336.7,4335.7,3.06123264]
["bitfinex","ETHUSD",1756490706156,0.001,4336.7,4335.7,3.59800545]
["bitfinex","ETHUSD",1756490706958,0.001,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1756490707155,0.001,4336.7,4336.6,2.3290135]
["bitfinex","ETHUSD",1756490707386,0.001,4336.7,4336.6,3.0838135]
["bitfinex","ETHUSD",1756490707678,0.001,4336.7,4336.6,3.1990135]
["bitfinex","ETHUSD",1756490707880,0.017,4337.8,4337.3,2.30556775]
["bitfinex","ETHUSD",1756490708101,0.017,4337.8,4337.1,2.30566978]
["bitfinex","ETHUSD",1756490708310,0.017,4337.8,4336.8,2.30584762]
["bitfinex","ETHUSD",1756490708507,0.017,4337.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756490708693,0.017,4337.8,4337.5,2.30546178]
["bitfinex","ETHUSD",1756490708881,0.017,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756490709077,0.017,4337.8,4337.7,2.6071692]
["bitfinex","ETHUSD",1756490709791,0.017,4337.8,4337.7,3.55142945]
["bitfinex","ETHUSD",1756490709982,0.017,4337.8,4337.7,3.57448314]
["bitfinex","ETHUSD",1756490710504,0.001,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756490710980,0.31281609,4339.5,4339.2,2.30452117]
["bitfinex","ETHUSD",1756490711183,0.4614,4339.8,4339.3,2.30451884]
["bitfinex","ETHUSD",1756490711382,0.4614,4339.8,4339.6,2.30432562]
["bitfinex","ETHUSD",1756490711583,0.4614,4339.8,4339.7,2.60610674]
["bitfinex","ETHUSD",1756490711584,0.023,4339.8,4339.7,2.60610674]
["bitfinex","ETHUSD",1756490712285,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490712609,0.023,4339.8,4339.7,2.60610674]
["bitfinex","ETHUSD",1756490713097,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756490713892,1.747,4340.1,4339.8,2.3042097]
["bitfinex","ETHUSD",1756490714069,0.2935,4339.9,4339.7,2.30426242]
["bitfinex","ETHUSD",1756490714275,0.2935,4339.9,4339.6,2.3043388]
["bitfinex","ETHUSD",1756490714599,0.2935,4339.9,4338.9,2.30473161]
["bitfinex","ETHUSD",1756490714900,1.747,4340.1,4339.8,2.30425365]
["bitfinex","ETHUSD",1756490715109,2.1854,4340.1,4339.9,2.30419945]
["bitfinex","ETHUSD",1756490715400,0.2935,4340.0,4339.7,2.3042705]
["bitfinex","ETHUSD",1756490715771,0.7319,4340.0,4339.7,2.30430451]
["bitfinex","ETHUSD",1756490716103,0.2935,4340.0,4339.6,2.3043264]
["bitfinex","ETHUSD",1756490716292,0.2935,4340.0,4337.5,25.6196213]
["bitfinex","ETHUSD",1756490716293,2.30433763,4339.7,4338.2,1.774]
["bitfinex","ETHUSD",1756490716473,2.30460197,4339.2,4337.6,2.75840517]
["bitfinex","ETHUSD",1756490716677,0.37798857,4339.1,4338.5,2.30490503]
["bitfinex","ETHUSD",1756490716872,0.4384,4339.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756490717073,0.4384,4339.0,4338.7,2.30482261]
["bitfinex","ETHUSD",1756490717383,0.2935,4338.8,4337.5,2.30542969]
["bitfinex","ETHUSD",1756490717585,0.35502526,4339.1,4338.7,2.30483785]
["bitfinex","ETHUSD",1756490717804,0.35502526,4339.1,4338.4,2.30496437]
["bitfinex","ETHUSD",1756490717975,0.2935,4338.8,4338.4,2.30496437]
["bitfinex","ETHUSD",1756490718172,0.2935,4338.8,4337.8,0.475]
["bitfinex","ETHUSD",1756490718503,0.2935,4338.8,4338.5,2.30493724]
["bitfinex","ETHUSD",1756490718670,0.7538,4338.8,4338.4,2.30498207]
["bitfinex","ETHUSD",1756490718874,0.4603,4338.7,4338.2,2.30509887]
["bitfinex","ETHUSD",1756490719073,0.02296331,4338.6,4337.8,0.022]
["bitfinex","ETHUSD",1756490719293,0.4603,4338.5,4338.0,2.30519851]
["bitfinex","ETHUSD",1756490719574,0.4603,4338.4,4338.2,2.30508253]
["bitfinex","ETHUSD",1756490719770,0.3073,4338.3,4337.4,1.774]
["bitfinex","ETHUSD",1756490719997,0.3073,4338.3,4337.6,2.30538859]
["bitfinex","ETHUSD",1756490720195,0.3073,4338.3,4337.4,1.774]
["bitfinex","ETHUSD",1756490720611,0.3073,4338.3,4337.5,2.3054755]
["bitfinex","ETHUSD",1756490720822,0.3073,4338.3,4337.4,1.774]
["bitfinex","ETHUSD",1756490720988,0.3073,4338.3,4338.0,2.30517741]
["bitfinex","ETHUSD",1756490721325,0.7676,4338.3,4337.4,1.774]
["bitfinex","ETHUSD",1756490721685,0.7676,4338.3,4337.5,2.3054755]
["bitfinex","ETHUSD",1756490721686,0.3073,4338.3,4337.5,2.3054755]
["bitfinex","ETHUSD",1756490722214,0.69336,4339.0,4338.2,0.3021]
["bitfinex","ETHUSD",1756490722512,3.0,4339.1,4338.7,2.3048046]
["bitfinex","ETHUSD",1756490723033,1.774,4339.2,4339.0,2.30466963]
["bitfinex","ETHUSD",1756490723538,1.774,4339.2,4338.7,2.30481826]
["bitfinex","ETHUSD",1756490723734,4.774,4339.2,4338.7,2.30481826]
["bitfinex","ETHUSD",1756490723896,1.774,4339.2,4338.1,0.4725]
["bitfinex","ETHUSD",1756490724228,1.774,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756490724391,1.14702526,4340.0,4339.1,2.30462538]
["bitfinex","ETHUSD",1756490724392,1.773,4339.9,4339.1,0.3021]
["bitfinex","ETHUSD",1756490724596,4.53833752,4340.3,4339.6,2.30433644]
["bitfinex","ETHUSD",1756490724914,4.53833752,4340.3,4339.1,0.3021]
["bitfinex","ETHUSD",1756490724915,3.793,4340.2,4339.7,2.30430416]
["bitfinex","ETHUSD",1756490725089,0.4613,4340.2,4339.0,2.3046481]
["bitfinex","ETHUSD",1756490725294,0.001,4340.2,4339.1,0.4725]
["bitfinex","ETHUSD",1756490725494,0.001,4340.2,4340.0,2.30413175]
["bitfinex","ETHUSD",1756490725904,0.001,4340.2,4339.8,2.30424887]
["bitfinex","ETHUSD",1756490726196,3.07169999,4340.1,4339.0,1.773]
["bitfinex","ETHUSD",1756490726396,0.02296331,4340.0,4339.5,2.30440953]
["bitfinex","ETHUSD",1756490726616,1.14802526,4340.2,4339.0,1.773]
["bitfinex","ETHUSD",1756490726809,0.35602526,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490727020,0.001,4340.2,4339.8,2.30421049]
["bitfinex","ETHUSD",1756490727215,0.4603,4340.1,4339.1,0.88027587]
["bitfinex","ETHUSD",1756490727415,2.76440322,4340.1,4339.5,2.30439116]
["bitfinex","ETHUSD",1756490727619,2.76440322,4340.1,4339.5,2.30440738]
["bitfinex","ETHUSD",1756490727818,0.4603,4340.1,4339.6,2.30434049]
["bitfinex","ETHUSD",1756490728216,0.001,4340.2,4339.9,2.30419846]
["bitfinex","ETHUSD",1756490728598,0.3073,4340.0,4339.1,0.88027587]
["bitfinex","ETHUSD",1756490728799,0.02296331,4339.9,4339.1,0.40777587]
["bitfinex","ETHUSD",1756490728999,0.02296331,4339.9,4339.4,2.3044527]
["bitfinex","ETHUSD",1756490729222,0.02296331,4339.9,4339.5,2.30441025]
["bitfinex","ETHUSD",1756490729433,0.38366464,4340.0,4339.5,2.30441025]
["bitfinex","ETHUSD",1756490729626,0.84396464,4340.0,4339.5,2.30441025]
["bitfinex","ETHUSD",1756490729817,3.14812227,4340.0,4339.4,2.3044381]
["bitfinex","ETHUSD",1756490730012,0.38366464,4340.0,4339.4,2.3044381]
["bitfinex","ETHUSD",1756490730230,0.38366464,4340.0,4339.0,1.773]
["bitfinex","ETHUSD",1756490730408,0.4603,4339.9,4339.0,1.773]
["bitfinex","ETHUSD",1756490730730,0.4603,4339.9,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490731218,0.4603,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756490731419,0.4603,4339.9,4339.6,2.30435761]
["bitfinex","ETHUSD",1756490731619,0.4603,4339.9,4339.5,2.3043889]
["bitfinex","ETHUSD",1756490731803,0.4603,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756490731804,0.4603,4339.9,4339.4,2.30443958]
["bitfinex","ETHUSD",1756490732135,2.68781411,4340.0,4339.1,0.004]
["bitfinex","ETHUSD",1756490732136,0.36070133,4340.0,4339.8,2.30424098]
["bitfinex","ETHUSD",1756490732337,0.35602526,4340.2,4339.7,2.30427162]
["bitfinex","ETHUSD",1756490732500,3.45207969,4340.2,4339.7,2.30427162]
["bitfinex","ETHUSD",1756490732695,1.14802526,4340.2,4339.7,2.30427162]
["bitfinex","ETHUSD",1756490732900,1.14802526,4340.2,4339.8,2.30421737]
["bitfinex","ETHUSD",1756490733101,1.14802526,4340.2,4339.7,2.30429349]
["bitfinex","ETHUSD",1756490733297,3.45206906,4340.2,4339.7,2.30429349]
["bitfinex","ETHUSD",1756490733621,0.35602526,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1756490733801,0.001,4340.2,4339.8,2.30422165]
["bitfinex","ETHUSD",1756490734218,0.001,4340.2,4339.7,2.30428133]
["bitfinex","ETHUSD",1756490734419,0.001,4340.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490734633,0.4603,4340.1,4339.5,2.30437621]
["bitfinex","ETHUSD",1756490734836,2.30416204,4340.0,4339.5,2.30437621]
["bitfinex","ETHUSD",1756490735003,2.76446204,4340.0,4339.5,2.30437621]
["bitfinex","ETHUSD",1756490735204,0.4603,4340.0,4339.6,2.30435198]
["bitfinex","ETHUSD",1756490735499,0.4603,4340.0,4339.6,2.30435382]
["bitfinex","ETHUSD",1756490736603,0.001,4340.2,4339.7,2.30430571]
["bitfinex","ETHUSD",1756490736807,0.001,4340.2,4339.9,2.60627679]
["bitfinex","ETHUSD",1756490737042,0.001,4340.2,4339.9,0.3021]
["bitfinex","ETHUSD",1756490737637,0.001,4340.2,4340.0,2.30410163]
["bitfinex","ETHUSD",1756490737837,0.001,4340.2,4339.9,0.3021]
["bitfinex","ETHUSD",1756490738326,2.30505391,4340.2,4339.6,2.30433717]
["bitfinex","ETHUSD",1756490738520,2.30505391,4340.2,4339.7,2.30430312]
["bitfinex","ETHUSD",1756490738723,0.4603,4340.1,4339.7,2.30430312]
["bitfinex","ETHUSD",1756490738935,0.4603,4340.1,4339.8,2.30424753]
["bitfinex","ETHUSD",1756490739143,0.001,4340.2,4339.9,2.30419458]
["bitfinex","ETHUSD",1756490739704,0.3073,4340.0,4339.1,0.004]
["bitfinex","ETHUSD",1756490739938,0.792,4339.8,4339.1,0.004]
["bitfinex","ETHUSD",1756490740106,0.02296331,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756490740305,2.61187227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490740505,3.07217227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490740936,0.3073,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490741138,0.792,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756490741542,1.2523,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756490741719,3.55678418,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756490742320,2.30452325,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756490742511,0.3073,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490742710,3.07217227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490743011,0.7676,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490743559,0.3073,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490743706,3.792,4339.5,4339.1,0.004]
["bitfinex","ETHUSD",1756490743910,3.07217227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490744147,6.88713558,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490744356,37.21919753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490744654,7.21919753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490745037,6.86417227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490746344,7.6270936,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490747122,6.75889753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490747442,7.21919753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490748532,6.40387227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490748736,0.29,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490748942,3.0,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756490749112,1.773,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756490749318,1.14702526,4340.0,4339.2,0.4441]
["bitfinex","ETHUSD",1756490749319,0.35502526,4340.0,4339.2,0.4441]
["bitfinex","ETHUSD",1756490749528,0.093418,4340.1,4339.2,0.4441]
["bitfinex","ETHUSD",1756490749761,0.792,4340.0,4339.6,2.30432406]
["bitfinex","ETHUSD",1756490749929,2.30430858,4339.7,4339.2,2.30455045]
["bitfinex","ETHUSD",1756490750258,0.4468,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756490750259,0.02296331,4339.6,4339.1,2.30860821]
["bitfinex","ETHUSD",1756490750451,2.3043398,4339.7,4339.1,2.30860821]
["bitfinex","ETHUSD",1756490750651,0.02296331,4339.6,4339.1,2.30860821]
["bitfinex","ETHUSD",1756490750849,0.29,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490751039,3.83337227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490751240,3.85633558,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490752249,0.02296331,4339.3,4339.1,0.2975]
["bitfinex","ETHUSD",1756490752460,3.0,4339.9,4339.2,2.74867227]
["bitfinex","ETHUSD",1756490752667,2.30420461,4339.9,4339.3,2.30448744]
["bitfinex","ETHUSD",1756490752861,2.30420461,4339.9,4339.1,2.30862105]
["bitfinex","ETHUSD",1756490752862,2.30431651,4339.7,4339.1,2.30860225]
["bitfinex","ETHUSD",1756490753191,2.30432701,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756490753370,2.3043644,4339.6,4339.1,2.30860754]
["bitfinex","ETHUSD",1756490753986,2.3043644,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756490754177,3.0,4339.7,4339.2,2.30456814]
["bitfinex","ETHUSD",1756490754476,3.09657227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490754779,6.47456084,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490754932,6.74159753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490755132,7.18839753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490756665,4.88382526,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490756877,3.0,4339.2,4339.1,0.2975]
["bitfinex","ETHUSD",1756490757406,3.0,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490757702,3.0,4339.2,4339.1,0.2975]
["bitfinex","ETHUSD",1756490757868,3.0,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490758076,3.0,4339.2,4339.1,0.2975]
["bitfinex","ETHUSD",1756490758272,3.0,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490759261,6.934,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490760379,9.97537227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490760992,10.76737227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490761377,41.12239753,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756490761605,41.12239753,4339.2,4338.7,0.004]
["bitfinex","ETHUSD",1756490761606,3.09678473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1756490761909,6.09699723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490762115,42.09399723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490762257,42.89582249,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490763275,38.51502249,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490763504,38.51502249,4338.4,4338.3,0.2975]
["bitfinex","ETHUSD",1756490763505,8.707,4338.4,4338.3,0.2975]
["bitfinex","ETHUSD",1756490763704,11.01199723,4338.4,4338.3,0.2975]
["bitfinex","ETHUSD",1756490763862,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490764069,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490764263,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490764993,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490765198,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490765405,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490765682,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490765883,4.773,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490766083,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490766811,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490767214,12.54079723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490767511,7.86999723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490767728,11.80399723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490767931,7.86999723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490768276,11.80399723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490768394,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490769335,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490769732,11.30199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490769891,11.74879723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490770082,4.773,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490770295,8.707,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490770615,7.07799723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490770791,11.01199723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756490770988,4.773,4338.4,4338.3,0.2975]
["bitfinex","ETHUSD",1756490771224,8.707,4338.4,4338.3,0.2975]
["bitfinex","ETHUSD",1756490771895,0.022,4338.8,4338.4,2.30499723]
["bitfinex","ETHUSD",1756490772110,0.022,4338.8,4338.7,2.59833785]
["bitfinex","ETHUSD",1756490772520,0.022,4338.8,4338.7,3.04243785]
["bitfinex","ETHUSD",1756490773106,0.022,4338.8,4338.7,3.06548622]
["bitfinex","ETHUSD",1756490773325,0.022,4338.8,4338.7,3.04243785]
["bitfinex","ETHUSD",1756490773535,0.022,4338.8,4338.7,3.57947646]
["bitfinex","ETHUSD",1756490776651,1e-08,4338.8,4338.7,3.60252483]
["bitfinex","ETHUSD",1756490779129,1e-08,4338.8,4338.7,3.57947646]
["bitfinex","ETHUSD",1756490779837,1e-08,4338.8,4338.7,3.15842483]
["bitfinex","ETHUSD",1756490780040,1e-08,4338.8,4338.7,3.13537646]
["bitfinex","ETHUSD",1756490781748,1e-08,4338.8,4338.7,3.58107646]
["bitfinex","ETHUSD",1756490782052,1e-08,4338.8,4338.7,3.60412483]
["bitfinex","ETHUSD",1756490782623,1e-08,4338.8,4338.7,3.58107646]
["bitfinex","ETHUSD",1756490782834,1e-08,4338.8,4338.7,3.60412483]
["bitfinex","ETHUSD",1756490783775,1e-08,4338.8,4338.7,3.13537646]
["bitfinex","ETHUSD",1756490784557,1e-08,4338.8,4338.7,3.60412483]
["bitfinex","ETHUSD",1756490784881,1e-08,4339.2,4338.7,3.71929575]
["bitfinex","ETHUSD",1756490785047,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756490785243,1e-08,4340.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756490785442,0.001,4341.0,4339.5,3.0]
["bitfinex","ETHUSD",1756490785443,0.692687,4343.5,4340.8,2.30372281]
["bitfinex","ETHUSD",1756490785647,0.692687,4343.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756490785942,0.001,4343.7,4342.4,11.31670271]
["bitfinex","ETHUSD",1756490786148,0.001,4343.7,4342.4,12.02779076]
["bitfinex","ETHUSD",1756490786997,0.001,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1756490787143,1e-08,4342.8,4342.7,6.37294204]
["bitfinex","ETHUSD",1756490787477,1e-08,4342.8,4342.7,7.0814149]
["bitfinex","ETHUSD",1756490787781,1e-08,4342.8,4342.7,6.6357149]
["bitfinex","ETHUSD",1756490788196,1e-08,4342.8,4342.7,3.932]
["bitfinex","ETHUSD",1756490789054,1e-08,4342.8,4342.7,6.2347149]
["bitfinex","ETHUSD",1756490789258,1e-08,4342.8,4342.7,3.932]
["bitfinex","ETHUSD",1756490789456,1e-08,4342.8,4342.7,4.2178]
["bitfinex","ETHUSD",1756490789681,1e-08,4342.8,4342.7,6.8052149]
["bitfinex","ETHUSD",1756490789845,0.29730001,4342.8,4342.7,4.5025]
["bitfinex","ETHUSD",1756490790182,0.74310001,4342.8,4342.7,3.934]
["bitfinex","ETHUSD",1756490790546,0.74310001,4342.8,4342.7,3.937]
["bitfinex","ETHUSD",1756490791483,3.04576188,4342.8,4342.7,3.937]
["bitfinex","ETHUSD",1756490791681,0.74310001,4342.8,4342.7,3.937]
["bitfinex","ETHUSD",1756490792051,3.04576188,4342.8,4342.7,3.937]
["bitfinex","ETHUSD",1756490792454,3.04577386,4342.8,4342.5,3.937]
["bitfinex","ETHUSD",1756490792654,0.4458,4342.7,4342.5,3.937]
["bitfinex","ETHUSD",1756490792847,2.30276792,4342.6,4342.5,3.937]
["bitfinex","ETHUSD",1756490793050,2.30276792,4342.6,4342.4,1.773]
["bitfinex","ETHUSD",1756490793051,0.7431,4342.6,4342.4,1.773]
["bitfinex","ETHUSD",1756490793368,2.30303309,4342.1,4342.0,3.935]
["bitfinex","ETHUSD",1756490793571,2.30310616,4342.0,4341.9,3.935]
["bitfinex","ETHUSD",1756490793770,2.30313917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490793974,0.4458,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490794164,3.04623917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490795487,6.83823917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490798410,3.0,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490798992,5.60043917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490799186,6.04623917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490799388,3.7431,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490799897,6.04623917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490800895,3.2973,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490801288,5.60043917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490801485,6.04623917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490801687,3.7431,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490801865,6.04623917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756490802301,6.04623917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490805886,6.83823917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490806226,14.01823917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490806685,18.06324959,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490807012,12.78043917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490807303,10.18,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490807508,7.6258,4343.2,4341.8,3.078248]
["bitfinex","ETHUSD",1756490807714,0.69279901,4342.8,4341.9,2.74880469]
["bitfinex","ETHUSD",1756490807911,0.4458,4342.7,4341.8,0.48925578]
["bitfinex","ETHUSD",1756490808210,0.2973,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490808589,3.83823917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490809005,0.2973,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490809309,3.07553917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490809502,3.09850248,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490809702,0.79536331,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490810004,3.792,4342.2,4341.8,0.026]
["bitfinex","ETHUSD",1756490810308,0.36052937,4342.3,4341.8,0.3271]
["bitfinex","ETHUSD",1756490810508,0.36052937,4342.3,4342.0,2.30306729]
["bitfinex","ETHUSD",1756490810707,5.30277254,4342.6,4342.0,2.30306729]
["bitfinex","ETHUSD",1756490810911,0.79200001,4342.8,4341.8,0.026]
["bitfinex","ETHUSD",1756490811213,0.79200001,4342.8,4342.3,2.30289557]
["bitfinex","ETHUSD",1756490811379,0.3006,4342.4,4341.8,2.46792128]
["bitfinex","ETHUSD",1756490811580,3.0,4342.7,4341.8,1.798]
["bitfinex","ETHUSD",1756490811888,3.0,4342.7,4342.1,2.30299665]
["bitfinex","ETHUSD",1756490812088,3.0,4342.7,4341.9,2.30313917]
["bitfinex","ETHUSD",1756490812386,3.0,4342.7,4341.8,1.798]
["bitfinex","ETHUSD",1756490812588,1e-08,4342.8,4341.9,0.803726]
["bitfinex","ETHUSD",1756490812791,2.30272793,4342.7,4341.9,0.803726]
["bitfinex","ETHUSD",1756490812994,0.3006,4342.0,4341.8,1.798]
["bitfinex","ETHUSD",1756490813193,0.4718,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490813381,0.49476331,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490813587,3.09850248,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490813803,0.79536331,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490814204,7.729,4342.3,4341.8,0.026]
["bitfinex","ETHUSD",1756490814387,2.30312413,4342.0,4341.8,0.026]
["bitfinex","ETHUSD",1756490814586,2.30304934,4342.1,4341.8,0.026]
["bitfinex","ETHUSD",1756490814925,3.4718,4342.2,4341.8,0.026]
["bitfinex","ETHUSD",1756490815126,5.30308913,4342.0,4341.8,0.026]
["bitfinex","ETHUSD",1756490815412,5.62670248,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490815619,5.60373917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490815816,6.07553917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490816522,3.3006,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490817120,5.60373917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490817322,6.07553917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490817635,6.86753917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490818495,3.0,4341.9,4341.8,0.3271]
["bitfinex","ETHUSD",1756490818800,0.3605042,4342.3,4341.8,2.63029168]
["bitfinex","ETHUSD",1756490819118,0.3605042,4342.3,4341.9,2.30311149]
["bitfinex","ETHUSD",1756490819638,0.3605042,4342.3,4341.8,4.2611]
["bitfinex","ETHUSD",1756490819639,2.66344039,4342.3,4341.8,3.96]
["bitfinex","ETHUSD",1756490819999,3.13524039,4342.3,4341.8,3.96]
["bitfinex","ETHUSD",1756490820331,0.3006,4341.9,4341.8,3.96]
["bitfinex","ETHUSD",1756490820632,6.86753917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490821432,3.86753917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490821631,1.0926,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490821836,3.0,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490822064,5.30313917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490822264,7.62046002,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490822472,6.86753917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490822764,14.04753917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490822935,17.98053917,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756490823644,2.30358074,4341.1,4340.9,1.89783422]
["bitfinex","ETHUSD",1756490823840,0.02296331,4341.2,4340.8,0.022]
["bitfinex","ETHUSD",1756490824047,3.0,4341.7,4341.0,0.3011]
["bitfinex","ETHUSD",1756490824364,7.18,4341.9,4341.2,2.30351055]
["bitfinex","ETHUSD",1756490824564,1.772,4343.0,4341.2,2.30351055]
["bitfinex","ETHUSD",1756490824565,3.93400001,4342.8,4342.2,2.30294409]
["bitfinex","ETHUSD",1756490824871,2.3027149,4342.7,4342.0,2.30304714]
["bitfinex","ETHUSD",1756490825187,3.00000001,4342.8,4342.2,2.30294566]
["bitfinex","ETHUSD",1756490825357,1e-08,4342.8,4341.9,4.368]
["bitfinex","ETHUSD",1756490825661,1e-08,4342.8,4342.7,2.6038149]
["bitfinex","ETHUSD",1756490825870,1e-08,4342.8,4342.7,0.3011]
["bitfinex","ETHUSD",1756490826030,1e-08,4342.8,4342.4,2.30283813]
["bitfinex","ETHUSD",1756490826235,1e-08,4342.8,4342.5,2.30281736]
["bitfinex","ETHUSD",1756490826455,1e-08,4342.8,4342.1,1.772]
["bitfinex","ETHUSD",1756490826654,1e-08,4342.8,4342.7,0.3011]
["bitfinex","ETHUSD",1756490826855,1e-08,4342.8,4342.7,2.6038149]
["bitfinex","ETHUSD",1756490827463,1e-08,4342.8,4342.7,3.0378149]
["bitfinex","ETHUSD",1756490827988,0.04400001,4342.8,4342.7,3.0378149]
["bitfinex","ETHUSD",1756490829676,0.04400001,4342.8,4342.7,3.1530149]
["bitfinex","ETHUSD",1756490829859,0.04400001,4342.8,4342.7,4.09409699]
["bitfinex","ETHUSD",1756490830860,1e-08,4342.8,4342.7,4.09409699]
["bitfinex","ETHUSD",1756490831067,1e-08,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1756490831350,1e-08,4343.7,4343.6,27.87865853]
["bitfinex","ETHUSD",1756490831534,1e-08,4343.7,4343.6,28.17975853]
["bitfinex","ETHUSD",1756490831757,1e-08,4343.7,4343.6,31.0141766]
["bitfinex","ETHUSD",1756490832338,1e-08,4343.7,4343.6,9.36875584]
["bitfinex","ETHUSD",1756490834863,1e-08,4343.7,4343.6,5.00375584]
["bitfinex","ETHUSD",1756490835076,1e-08,4343.7,4343.6,6.53233777]
["bitfinex","ETHUSD",1756490836400,1e-08,4343.7,4343.6,6.96633777]
["bitfinex","ETHUSD",1756490837300,1e-08,4343.7,4343.6,2.60333777]
["bitfinex","ETHUSD",1756490837503,1e-08,4343.7,4343.6,6.53233777]
["bitfinex","ETHUSD",1756490837869,1e-08,4343.7,4343.6,6.96633777]
["bitfinex","ETHUSD",1756490838077,1e-08,4343.7,4343.6,8.63572593]
["bitfinex","ETHUSD",1756490839471,1e-08,4343.7,4343.6,11.75092593]
["bitfinex","ETHUSD",1756490839669,1e-08,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1756490839870,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756490840178,1e-08,4344.8,4344.7,32.71382943]
["bitfinex","ETHUSD",1756490840378,1e-08,4344.8,4344.7,33.11881289]
["bitfinex","ETHUSD",1756490840582,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1756490840891,0.001,4345.7,4345.6,8.02418998]
["bitfinex","ETHUSD",1756490841065,0.001,4345.7,4345.6,9.35344129]
["bitfinex","ETHUSD",1756490841274,0.001,4345.7,4345.6,9.46864129]
["bitfinex","ETHUSD",1756490841474,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756490841711,1e-08,4345.8,4345.7,2.3241365]
["bitfinex","ETHUSD",1756490841878,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756490842069,0.73210001,4345.8,4345.7,9.23012525]
["bitfinex","ETHUSD",1756490842277,0.29050001,4345.8,4345.7,10.906406]
["bitfinex","ETHUSD",1756490842508,1e-08,4345.8,4345.7,10.906406]
["bitfinex","ETHUSD",1756490842693,1e-08,4345.8,4345.7,11.329806]
["bitfinex","ETHUSD",1756490843015,1e-08,4345.8,4345.7,11.021606]
["bitfinex","ETHUSD",1756490843377,1e-08,4345.8,4345.7,11.329806]
["bitfinex","ETHUSD",1756490843810,1e-08,4345.8,4345.7,11.021606]
["bitfinex","ETHUSD",1756490843996,0.73210001,4345.8,4345.7,10.908406]
["bitfinex","ETHUSD",1756490844223,1e-08,4345.8,4345.7,10.908406]
["bitfinex","ETHUSD",1756490844417,0.29050001,4345.8,4345.7,7.908406]
["bitfinex","ETHUSD",1756490844726,0.73210001,4345.8,4345.7,7.908406]
["bitfinex","ETHUSD",1756490844896,1e-08,4345.8,4345.7,7.908406]
["bitfinex","ETHUSD",1756490845511,1e-08,4345.8,4345.7,8.216606]
["bitfinex","ETHUSD",1756490845997,1e-08,4345.8,4345.7,8.93225179]
["bitfinex","ETHUSD",1756490846831,1e-08,4345.8,4345.7,8.50425179]
["bitfinex","ETHUSD",1756490847835,1e-08,4345.8,4345.7,8.93225179]
["bitfinex","ETHUSD",1756490849228,1e-08,4345.8,4345.7,8.50425179]
["bitfinex","ETHUSD",1756490849424,1e-08,4345.8,4345.7,8.19605179]
["bitfinex","ETHUSD",1756490849630,1e-08,4345.8,4345.7,8.50425179]
["bitfinex","ETHUSD",1756490850139,0.001,4346.4,4346.3,27.87722834]
["bitfinex","ETHUSD",1756490850340,0.001,4346.4,4346.3,34.09344641]
["bitfinex","ETHUSD",1756490850547,0.001,4346.4,4346.3,34.51684641]
["bitfinex","ETHUSD",1756490851035,0.023,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756490851239,0.023,4346.8,4346.7,8.0236018]
["bitfinex","ETHUSD",1756490851440,0.001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756490851644,0.4416,4348.5,4347.7,2.3000667]
["bitfinex","ETHUSD",1756490851817,0.022,4348.8,4347.7,8.44746736]
["bitfinex","ETHUSD",1756490852019,0.022,4348.8,4347.7,8.4244667]
["bitfinex","ETHUSD",1756490852548,0.022,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756490852747,0.022,4348.8,4348.7,8.02353316]
["bitfinex","ETHUSD",1756490853046,0.022,4348.8,4348.7,9.03285132]
["bitfinex","ETHUSD",1756490854248,0.7541,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756490854560,0.7541,4348.8,4348.7,5.117]
["bitfinex","ETHUSD",1756490854846,0.7541,4348.8,4348.7,7.41653779]
["bitfinex","ETHUSD",1756490855347,0.022,4348.8,4348.7,7.41653779]
["bitfinex","ETHUSD",1756490855643,0.022,4348.8,4348.7,7.72473779]
["bitfinex","ETHUSD",1756490855810,0.022,4348.8,4348.7,8.85389389]
["bitfinex","ETHUSD",1756490856010,0.022,4348.8,4348.7,11.85389389]
["bitfinex","ETHUSD",1756490856243,0.022,4348.8,4348.7,11.54569389]
["bitfinex","ETHUSD",1756490856445,0.022,4348.8,4348.7,8.54569389]
["bitfinex","ETHUSD",1756490856741,0.022,4348.8,4348.7,12.28189389]
["bitfinex","ETHUSD",1756490857120,1e-08,4348.8,4348.7,12.28189389]
["bitfinex","ETHUSD",1756490858825,0.73210001,4348.8,4348.7,5.08349389]
["bitfinex","ETHUSD",1756490859152,0.73210001,4348.8,4348.7,5.704]
["bitfinex","ETHUSD",1756490859354,0.73210001,4348.8,4348.7,8.00353779]
["bitfinex","ETHUSD",1756490859743,0.73210001,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756490860052,0.73210001,4348.8,4348.7,5.704]
["bitfinex","ETHUSD",1756490860353,0.73210001,4348.8,4348.7,8.00353779]
["bitfinex","ETHUSD",1756490860852,0.73210001,4348.8,4348.7,5.704]
["bitfinex","ETHUSD",1756490861062,0.73210001,4348.8,4348.7,4.06953779]
["bitfinex","ETHUSD",1756490861360,0.73210001,4348.8,4348.7,8.00253779]
["bitfinex","ETHUSD",1756490862056,0.73210001,4348.8,4348.7,1.77]
["bitfinex","ETHUSD",1756490862356,0.73210001,4348.8,4348.7,5.702]
["bitfinex","ETHUSD",1756490862557,0.73210001,4348.8,4348.7,8.00153779]
["bitfinex","ETHUSD",1756490862760,0.73210001,4348.8,4348.7,5.702]
["bitfinex","ETHUSD",1756490862957,0.73210001,4348.8,4348.7,8.00153779]
["bitfinex","ETHUSD",1756490863733,0.73210001,4348.8,4348.7,5.702]
["bitfinex","ETHUSD",1756490863933,0.792,4348.7,4348.0,1.769]
["bitfinex","ETHUSD",1756490864144,0.2905,4348.1,4348.0,4.068908]
["bitfinex","ETHUSD",1756490864344,0.7321,4348.1,4348.0,5.701]
["bitfinex","ETHUSD",1756490864545,0.7321,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756490864546,3.0319551,4348.1,4348.0,1.769]
["bitfinex","ETHUSD",1756490864764,3.0319551,4348.1,4348.0,3.931]
["bitfinex","ETHUSD",1756490865064,3.7321,4348.1,4347.8,3.953]
["bitfinex","ETHUSD",1756490865236,6.0919609,4347.9,4347.8,3.931]
["bitfinex","ETHUSD",1756490865436,6.8240609,4347.9,4347.8,3.931]
["bitfinex","ETHUSD",1756490865852,2.30016991,4347.6,4347.3,1.769]
["bitfinex","ETHUSD",1756490866160,0.792,4347.7,4347.4,3.931]
["bitfinex","ETHUSD",1756490866360,0.2905,4347.5,4347.4,3.931]
["bitfinex","ETHUSD",1756490866534,2.30022542,4347.4,4346.6,1.769]
["bitfinex","ETHUSD",1756490866730,0.2905,4346.7,4346.6,1.769]
["bitfinex","ETHUSD",1756490866930,0.7321,4346.7,4346.6,5.699]
["bitfinex","ETHUSD",1756490867158,0.7321,4346.7,4346.6,8.56954878]
["bitfinex","ETHUSD",1756490867357,0.7321,4346.7,4346.6,6.80054878]
["bitfinex","ETHUSD",1756490867568,0.7321,4346.7,4345.9,1.769]
["bitfinex","ETHUSD",1756490867740,2.30075464,4346.4,4346.1,3.932]
["bitfinex","ETHUSD",1756490867945,0.2905,4346.2,4346.1,3.932]
["bitfinex","ETHUSD",1756490868172,0.7321,4346.2,4346.1,3.932]
["bitfinex","ETHUSD",1756490868468,3.03296052,4346.2,4346.1,3.932]
["bitfinex","ETHUSD",1756490868673,3.03296052,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756490868674,0.7321,4346.2,4345.8,0.022]
["bitfinex","ETHUSD",1756490868831,3.0,4346.1,4345.8,0.022]
["bitfinex","ETHUSD",1756490869264,0.3105,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490869470,2.61151935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490869780,0.78,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490870948,6.08101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490871555,3.78,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756490872990,3.78,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490873285,6.08101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490873485,3.78,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490873688,3.3105,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490873877,3.0,4345.9,4345.8,2.55979493]
["bitfinex","ETHUSD",1756490874079,3.0,4346.5,4345.9,2.3009837]
["bitfinex","ETHUSD",1756490874391,3.0,4346.5,4345.8,0.25872264]
["bitfinex","ETHUSD",1756490874392,0.3105,4346.0,4345.8,0.026]
["bitfinex","ETHUSD",1756490874763,0.4695,4345.9,4345.8,2.32707229]
["bitfinex","ETHUSD",1756490874956,0.78,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490875157,6.87301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490875361,7.2527302,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490875779,6.87301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490877199,3.78,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490877396,6.87301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490879172,3.0,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490879374,3.3105,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490880299,6.89598266,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756490880462,6.89598266,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756490880463,0.792,4345.7,4345.3,0.004]
["bitfinex","ETHUSD",1756490880664,6.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490880884,36.40378411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490881098,10.80328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490882202,6.87328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490882501,10.80328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490882794,6.87328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490883098,10.80328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490884817,41.12865777,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756490885681,3.09349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490885993,42.14183294,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490886208,38.96886963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490886395,42.89886963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490886727,38.96886963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490886887,42.57349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490887502,42.89886963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490888488,5.562,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490888701,4.77,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490888887,8.701,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490889113,7.07149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490889323,11.78349597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490889529,12.90086963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490889689,8.96886963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490889890,5.562,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490890093,11.79549597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490890287,12.93579345,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490890922,9.06329748,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490891088,9.85529748,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490891286,5.13029748,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490891491,8.704,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490891689,11.79749597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490891921,12.90286963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490892294,12.90186963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490892491,42.90186963,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490892691,62.41690841,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490892917,62.50923441,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756490893538,68.55432144,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1756490894228,6.4189226,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756490894432,36.4189226,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756490894598,3.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490894801,42.14930976,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490895130,42.90634645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490896016,43.26577039,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490896738,38.86127039,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490897028,12.16039673,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490897236,12.47089673,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490897601,12.46989673,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490898203,13.26477039,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490898724,12.48477039,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490899124,8.55077039,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490899325,6.06342394,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490899524,6.06342394,4344.1,4344.0,0.7703]
["bitfinex","ETHUSD",1756490899852,9.85542394,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490900007,9.85642394,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490900205,5.92342394,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490900456,9.85642394,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490901210,3.36042394,4344.1,4344.0,3.07232578]
["bitfinex","ETHUSD",1756490901415,3.0,4344.1,4344.0,0.7703]
["bitfinex","ETHUSD",1756490901816,3.0,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490902752,3.0,4344.1,4344.0,3.07232578]
["bitfinex","ETHUSD",1756490902957,3.0,4344.1,4344.0,0.7703]
["bitfinex","ETHUSD",1756490903161,3.0,4344.1,4344.0,3.07232578]
["bitfinex","ETHUSD",1756490903461,3.0,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490903682,3.0,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490903683,6.1169361,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490903861,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490904939,3.792,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490905539,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490905858,10.02397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490906773,10.33627279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490907075,41.10394645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490907743,6.93,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490907943,3.0,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490908543,3.0,4344.1,4344.0,3.07232578]
["bitfinex","ETHUSD",1756490908779,3.0,4344.1,4344.0,3.61196704]
["bitfinex","ETHUSD",1756490909160,3.0,4344.1,4344.0,0.85764126]
["bitfinex","ETHUSD",1756490909465,3.0,4344.1,4344.0,2.62002578]
["bitfinex","ETHUSD",1756490909689,3.0,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490909879,3.0,4344.1,4344.0,0.7703]
["bitfinex","ETHUSD",1756490910278,3.0,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490910895,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490911401,3.792,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490911706,7.725,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490912003,10.78157279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490912202,11.10694645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490912372,41.10694645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490912700,41.10894645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490913464,40.66664645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490913665,3.0,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490913884,3.0,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490914103,4.728,4344.1,4344.0,0.318]
["bitfinex","ETHUSD",1756490914302,0.001,4344.4,4344.0,0.318]
["bitfinex","ETHUSD",1756490914484,0.001,4344.4,4344.1,0.4523]
["bitfinex","ETHUSD",1756490914689,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756490914996,0.001,4344.4,4344.3,3.15327632]
["bitfinex","ETHUSD",1756490915186,0.001,4344.4,4344.3,3.60557632]
["bitfinex","ETHUSD",1756490916784,0.001,4344.4,4344.2,2.30188247]
["bitfinex","ETHUSD",1756490916980,0.001,4344.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1756490917184,0.001,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1756490917386,0.001,4344.4,4344.3,2.61586681]
["bitfinex","ETHUSD",1756490919905,0.001,4344.4,4344.3,0.314]
["bitfinex","ETHUSD",1756490920106,0.001,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490920304,0.001,4344.4,4344.1,2.3019722]
["bitfinex","ETHUSD",1756490920803,0.001,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490921107,0.001,4344.4,4344.0,2.30600548]
["bitfinex","ETHUSD",1756490921409,0.001,4344.4,4344.3,2.61586681]
["bitfinex","ETHUSD",1756490921583,0.001,4344.4,4344.3,2.36586681]
["bitfinex","ETHUSD",1756490921790,0.001,4344.4,4344.3,2.76886681]
["bitfinex","ETHUSD",1756490922613,0.001,4344.4,4344.3,2.36586681]
["bitfinex","ETHUSD",1756490922820,0.001,4344.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1756490922989,0.001,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490922990,3.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490923326,11.13090976,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490923489,41.10794645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490925015,40.78557279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490925593,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490925799,7.727,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490926315,10.02897279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490926515,10.78357279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490926702,11.10894645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490927615,41.10894645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490927916,41.11194645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490929011,37.17394645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490929317,41.11094645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490929499,48.29094645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490929699,18.29094645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490929898,48.29094645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490930104,44.35394645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490930299,16.74334645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490930519,17.53534645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490931388,17.53634645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490931992,18.27354645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490932606,17.53634645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490932805,17.53634645,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490932806,10.972,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490932994,10.972,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490933299,13.57747279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490933505,14.01117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490933751,14.33654645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490934146,18.27154645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490934748,14.33654645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490934921,18.27254645,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490935456,10.18,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490935657,7.18,4344.1,4344.0,2.99622578]
["bitfinex","ETHUSD",1756490935849,7.18,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490936158,7.972,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490936457,10.27397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490936660,7.972,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490936957,7.972,4344.1,4344.0,0.2912]
["bitfinex","ETHUSD",1756490937158,7.18,4344.1,4344.0,2.59322578]
["bitfinex","ETHUSD",1756490937494,3.0,4344.3,4344.0,1.04705788]
["bitfinex","ETHUSD",1756490937630,3.0,4344.3,4344.1,2.30192513]
["bitfinex","ETHUSD",1756490937832,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756490938067,3.001,4344.4,4344.3,0.2872]
["bitfinex","ETHUSD",1756490938241,3.001,4344.4,4344.1,2.30196954]
["bitfinex","ETHUSD",1756490938242,0.001,4344.4,4344.1,2.30196954]
["bitfinex","ETHUSD",1756490938441,0.001,4344.4,4344.3,0.2872]
["bitfinex","ETHUSD",1756490938641,3.001,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490938841,3.001,4344.4,4344.0,2.30602375]
["bitfinex","ETHUSD",1756490939040,5.30285583,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490939439,3.001,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490939646,5.32578019,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490939841,7.03189605,4344.3,4344.0,0.004]
["bitfinex","ETHUSD",1756490940160,0.001,4344.4,4344.3,0.2872]
["bitfinex","ETHUSD",1756490940330,3.09392291,4344.2,4344.0,0.004]
["bitfinex","ETHUSD",1756490940532,6.8541361,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490940763,6.83117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490941073,7.19154015,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490941300,6.09397279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490941724,0.001,4344.4,4344.0,0.2912]
["bitfinex","ETHUSD",1756490941931,3.001,4344.4,4344.0,2.5932136]
["bitfinex","ETHUSD",1756490942261,3.001,4344.4,4344.2,2.30191667]
["bitfinex","ETHUSD",1756490942436,3.001,4344.4,4344.1,2.30194]
["bitfinex","ETHUSD",1756490942960,3.001,4344.4,4344.3,2.58906681]
["bitfinex","ETHUSD",1756490943164,0.001,4344.4,4344.3,2.84837349]
["bitfinex","ETHUSD",1756490943461,0.001,4344.4,4344.3,3.25137349]
["bitfinex","ETHUSD",1756490943959,0.001,4344.4,4344.3,2.84837349]
["bitfinex","ETHUSD",1756490944330,0.001,4344.4,4344.3,3.25137349]
["bitfinex","ETHUSD",1756490944535,0.001,4344.4,4344.3,3.27439215]
["bitfinex","ETHUSD",1756490944860,0.001,4344.4,4344.3,3.38959215]
["bitfinex","ETHUSD",1756490945074,1e-08,4344.4,4344.3,3.38959215]
["bitfinex","ETHUSD",1756490945261,1e-08,4344.4,4344.3,6.38959215]
["bitfinex","ETHUSD",1756490945447,1e-08,4344.4,4344.3,6.36657349]
["bitfinex","ETHUSD",1756490946865,1e-08,4344.4,4344.3,6.53675823]
["bitfinex","ETHUSD",1756490947964,1e-08,4344.4,4344.3,10.47475823]
["bitfinex","ETHUSD",1756490948151,1e-08,4344.4,4344.3,6.78637349]
["bitfinex","ETHUSD",1756490948371,1e-08,4344.4,4344.3,3.938]
["bitfinex","ETHUSD",1756490948580,1e-08,4344.4,4344.1,3.94]
["bitfinex","ETHUSD",1756490948776,1e-08,4344.4,4344.2,2.30191293]
["bitfinex","ETHUSD",1756490948972,1e-08,4344.4,4344.1,3.94]
["bitfinex","ETHUSD",1756490949172,1e-08,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1756490949398,0.3035,4344.2,4344.0,0.004]
["bitfinex","ETHUSD",1756490949575,2.3018583,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756490949894,0.3035,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490950068,0.4337,4344.3,4344.0,0.004]
["bitfinex","ETHUSD",1756490950392,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490950891,3.03917279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490951056,0.7372,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490951461,3.03917279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490951687,0.7372,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490952094,6.83117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490952998,36.83117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490954198,6.83117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490954369,10.76917279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490955603,10.76817279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490956084,6.83117279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490956285,10.76717279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490957005,10.76617279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490957299,7.51693473,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490957769,11.45393473,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756490958465,11.45393473,4344.1,4342.8,0.022]
["bitfinex","ETHUSD",1756490958466,31.61910532,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756490958668,37.65747898,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756490958885,68.42257898,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756490959089,68.78307009,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756490959290,3.09460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490959501,40.38494582,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490959812,41.12708251,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490961088,37.18508251,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490961297,41.12508251,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490962219,41.12408251,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756490963299,41.12408251,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756490963501,37.18508251,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756490963819,41.12308251,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756490965337,41.12308251,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1756490965338,6.09466187,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756490965536,43.60003553,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756490965725,48.30213553,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756490966101,48.66267978,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756490966726,18.66267978,4342.8,4342.3,0.004]
["bitfinex","ETHUSD",1756490967032,3.792,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756490967239,6.09508613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490967443,17.51138612,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490967739,18.30255978,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490967953,18.66315394,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490968104,48.66315394,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490968922,48.75554494,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490970010,18.75554494,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490970406,48.75554494,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490971939,44.81854494,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490972138,48.38995078,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490972848,48.39095078,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490975321,44.45795078,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490975521,48.75153956,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490976147,44.81853956,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490976348,48.75153956,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1756490976561,48.75153956,4342.0,4341.3,0.004]
["bitfinex","ETHUSD",1756490976562,6.09513917,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756490976769,6.09540443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490977060,75.1297336,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490977360,75.5955336,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490977560,75.95617427,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756490982255,3.09561667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756490982423,47.55295363,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756490982619,48.29509032,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1756490983054,48.29509032,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756490983055,6.4210434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490983367,36.4210434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490983527,37.1861434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490984356,36.7203434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490984555,40.3540434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490985125,40.6533434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490985528,40.3550434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490985756,36.7203434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490985962,40.6543434,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490986153,41.0150104,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756490986322,34.47804066,4340.9,4340.8,0.29040001]
["bitfinex","ETHUSD",1756490986527,34.47804066,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490986528,0.360667,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490987049,3.38363031,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490987249,3.47930005,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490987450,1.152667,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490987646,6.45633674,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490987850,0.360667,4340.9,4340.8,0.69340001]
["bitfinex","ETHUSD",1756490988028,1.772,4342.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756490988228,3.934,4342.0,4341.9,0.2904]
["bitfinex","ETHUSD",1756490988544,3.934,4342.2,4341.9,0.6934]
["bitfinex","ETHUSD",1756490988864,3.934,4342.2,4342.0,0.403]
["bitfinex","ETHUSD",1756490989059,7.02898654,4342.2,4342.1,0.6975]
["bitfinex","ETHUSD",1756490989235,6.09498654,4342.2,4342.1,0.6975]
["bitfinex","ETHUSD",1756490989557,0.792,4342.2,4342.1,0.6975]
["bitfinex","ETHUSD",1756490989733,0.001,4342.3,4342.1,0.6975]
["bitfinex","ETHUSD",1756490989929,3.001,4342.3,4342.1,0.2945]
["bitfinex","ETHUSD",1756490990128,0.001,4342.3,4342.2,0.403]
["bitfinex","ETHUSD",1756490990350,2.30392702,4342.3,4342.2,0.6975]
["bitfinex","ETHUSD",1756490990678,5.30392702,4342.3,4342.2,0.6975]
["bitfinex","ETHUSD",1756490990885,5.30392702,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756490991056,5.30392702,4342.3,4341.1,0.403]
["bitfinex","ETHUSD",1756490991057,0.792,4342.2,4341.1,0.403]
["bitfinex","ETHUSD",1756490991380,2.3033292,4341.6,4341.1,0.403]
["bitfinex","ETHUSD",1756490991550,2.30341247,4341.4,4341.2,0.403]
["bitfinex","ETHUSD",1756490991746,2.30341247,4341.4,4341.3,0.2945]
["bitfinex","ETHUSD",1756490992775,6.23636058,4341.5,4341.3,0.2945]
["bitfinex","ETHUSD",1756490992974,2.30336058,4341.5,4341.3,0.2945]
["bitfinex","ETHUSD",1756490993276,6.23636058,4341.5,4341.3,0.2945]
["bitfinex","ETHUSD",1756490993775,2.30336058,4341.5,4341.3,0.6975]
["bitfinex","ETHUSD",1756490993999,7.02836128,4341.5,4341.3,0.6975]
["bitfinex","ETHUSD",1756490994149,0.792,4341.5,4341.3,0.6975]
["bitfinex","ETHUSD",1756490994479,0.792,4341.5,4341.3,0.2945]
["bitfinex","ETHUSD",1756490994480,3.09535221,4341.5,4341.3,0.2945]
["bitfinex","ETHUSD",1756490995088,7.17599999,4342.1,4341.4,0.403]
["bitfinex","ETHUSD",1756490995249,7.17599999,4342.1,4342.0,0.2945]
["bitfinex","ETHUSD",1756490995787,7.96799999,4342.1,4342.0,0.2945]
["bitfinex","ETHUSD",1756490996079,7.96799999,4342.1,4342.0,0.6975]
["bitfinex","ETHUSD",1756490996279,10.27103308,4342.1,4342.0,0.2945]
["bitfinex","ETHUSD",1756490996462,7.96799999,4342.1,4342.0,0.6975]
["bitfinex","ETHUSD",1756490996781,0.001,4342.3,4342.1,2.30299496]
["bitfinex","ETHUSD",1756490996981,0.001,4342.3,4342.1,2.70599496]
["bitfinex","ETHUSD",1756490997156,0.001,4342.3,4342.2,0.6975]
["bitfinex","ETHUSD",1756490997356,0.001,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756490998462,2.30392702,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756490998887,0.001,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756490999089,0.792,4342.2,4341.2,2.30351055]
["bitfinex","ETHUSD",1756490999254,0.81496331,4342.1,4341.1,3.0]
["bitfinex","ETHUSD",1756490999586,2.30313571,4342.0,4341.3,2.30342552]
["bitfinex","ETHUSD",1756490999754,4.725,4342.1,4341.9,0.2945]
["bitfinex","ETHUSD",1756490999950,2.30319023,4341.9,4341.3,2.30343612]
["bitfinex","ETHUSD",1756491000387,0.792,4341.7,4341.0,1.772]
["bitfinex","ETHUSD",1756491000584,6.25926163,4341.6,4340.5,2.30383966]
["bitfinex","ETHUSD",1756491000792,3.09512187,4342.0,4340.4,0.407]
["bitfinex","ETHUSD",1756491000793,2.30355828,4341.2,4340.4,0.407]
["bitfinex","ETHUSD",1756491000966,2.30356488,4341.1,4340.5,2.30384295]
["bitfinex","ETHUSD",1756491001167,2.30356488,4341.1,4340.6,2.30382569]
["bitfinex","ETHUSD",1756491001379,7.53656905,4341.9,4341.0,0.2945]
["bitfinex","ETHUSD",1756491001690,0.001,4342.3,4341.1,0.403]
["bitfinex","ETHUSD",1756491001892,0.001,4342.3,4341.8,2.30313926]
["bitfinex","ETHUSD",1756491002060,0.001,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756491002463,2.30392702,4342.3,4342.2,0.2945]
["bitfinex","ETHUSD",1756491002666,0.792,4342.2,4341.2,1.772]
["bitfinex","ETHUSD",1756491002864,2.30317417,4341.9,4341.3,2.30342731]
["bitfinex","ETHUSD",1756491003187,11.10899999,4342.1,4341.3,2.30342423]
["bitfinex","ETHUSD",1756491003390,2.30311417,4342.0,4341.5,2.30334352]
["bitfinex","ETHUSD",1756491003556,7.17599999,4342.1,4341.9,0.2945]
["bitfinex","ETHUSD",1756491004591,7.17599999,4342.1,4342.0,0.403]
["bitfinex","ETHUSD",1756491004795,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756491004972,0.001,4342.3,4342.2,2.57357805]
["bitfinex","ETHUSD",1756491005296,0.001,4342.3,4342.2,3.27107805]
["bitfinex","ETHUSD",1756491006700,0.001,4342.3,4342.2,5.04307805]
["bitfinex","ETHUSD",1756491006870,0.001,4342.3,4342.2,5.15827805]
["bitfinex","ETHUSD",1756491008702,0.001,4342.3,4342.2,4.64007805]
["bitfinex","ETHUSD",1756491009275,0.001,4342.3,4342.2,5.04307805]
["bitfinex","ETHUSD",1756491009665,0.001,4342.3,4342.2,8.97507805]
["bitfinex","ETHUSD",1756491010200,0.001,4342.3,4342.2,8.57207805]
["bitfinex","ETHUSD",1756491010695,0.001,4342.3,4342.2,8.97507805]
["bitfinex","ETHUSD",1756491011484,0.001,4342.3,4342.2,8.57207805]
["bitfinex","ETHUSD",1756491012004,0.001,4342.3,4342.2,8.97507805]
["bitfinex","ETHUSD",1756491013084,0.001,4343.2,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491013401,0.001,4343.2,4342.7,6.71829128]
["bitfinex","ETHUSD",1756491013592,0.001,4343.2,4342.7,7.39276414]
["bitfinex","ETHUSD",1756491013789,0.001,4343.2,4342.7,6.98976414]
["bitfinex","ETHUSD",1756491014024,0.001,4343.2,4342.7,7.56653967]
["bitfinex","ETHUSD",1756491014780,0.001,4343.2,4342.7,6.98976414]
["bitfinex","ETHUSD",1756491015006,0.001,4343.2,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491015172,0.7248,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491016311,0.293,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491016524,0.001,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491017709,0.001,4342.8,4342.7,6.5282149]
["bitfinex","ETHUSD",1756491017916,0.001,4342.8,4342.7,7.41131414]
["bitfinex","ETHUSD",1756491018613,0.3104,4342.8,4342.2,1.772]
["bitfinex","ETHUSD",1756491018802,2.32570694,4342.7,4342.1,2.3029976]
["bitfinex","ETHUSD",1756491018974,0.4415,4342.6,4342.0,2.5]
["bitfinex","ETHUSD",1756491019181,0.3094,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756491019611,0.7509,4342.2,4342.0,2.5]
["bitfinex","ETHUSD",1756491019814,0.4415,4342.1,4342.0,4.80307834]
["bitfinex","ETHUSD",1756491019978,0.7509,4342.1,4342.0,2.5]
["bitfinex","ETHUSD",1756491020720,0.7509,4342.1,4342.0,4.80308613]
["bitfinex","ETHUSD",1756491021019,0.7509,4342.1,4341.8,0.022]
["bitfinex","ETHUSD",1756491021020,0.792,4342.0,4341.8,0.022]
["bitfinex","ETHUSD",1756491021217,0.15429,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491021535,0.90519,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491021813,3.23129248,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491022018,0.92815331,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491022318,7.02329248,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491022504,7.00032917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491025124,4.69719,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491025433,2.09637366,4342.4,4341.8,2.63049075]
["bitfinex","ETHUSD",1756491025434,0.36054376,4342.3,4341.8,2.63049075]
["bitfinex","ETHUSD",1756491025716,0.36054376,4342.3,4342.1,2.30302364]
["bitfinex","ETHUSD",1756491025926,0.4415,4342.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1756491026127,0.36054376,4342.3,4341.8,0.022]
["bitfinex","ETHUSD",1756491026128,0.36054376,4342.3,4342.0,2.30306045]
["bitfinex","ETHUSD",1756491026334,0.36054376,4342.3,4341.9,2.303122]
["bitfinex","ETHUSD",1756491026481,0.80204376,4342.3,4341.9,2.303122]
["bitfinex","ETHUSD",1756491026681,0.80204376,4342.3,4341.8,2.32516288]
["bitfinex","ETHUSD",1756491026914,0.001,4342.8,4341.8,2.32516288]
["bitfinex","ETHUSD",1756491026915,0.4425,4342.8,4342.2,0.3053]
["bitfinex","ETHUSD",1756491027115,0.4425,4342.8,4342.5,2.3028131]
["bitfinex","ETHUSD",1756491027116,0.001,4342.8,4342.5,2.3028131]
["bitfinex","ETHUSD",1756491027319,0.793,4342.8,4342.0,2.30303325]
["bitfinex","ETHUSD",1756491027505,0.793,4342.8,4341.9,3.931]
["bitfinex","ETHUSD",1756491027711,0.793,4342.8,4342.4,2.30286295]
["bitfinex","ETHUSD",1756491027918,1.2345,4342.8,4342.0,2.30307887]
["bitfinex","ETHUSD",1756491028105,1.2345,4342.8,4342.2,2.30294802]
["bitfinex","ETHUSD",1756491028307,0.001,4342.8,4341.9,3.931]
["bitfinex","ETHUSD",1756491028507,0.001,4342.8,4342.0,0.62561631]
["bitfinex","ETHUSD",1756491028835,0.3094,4342.0,4341.8,0.022]
["bitfinex","ETHUSD",1756491029134,0.3094,4342.0,4341.8,2.32516708]
["bitfinex","ETHUSD",1756491029135,0.7509,4342.0,4341.8,2.32516708]
["bitfinex","ETHUSD",1756491029312,0.7509,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756491029632,0.7509,4342.0,4341.8,2.32518896]
["bitfinex","ETHUSD",1756491030702,3.09477079,4342.6,4341.8,2.32518896]
["bitfinex","ETHUSD",1756491030703,0.792,4342.6,4341.8,0.022]
["bitfinex","ETHUSD",1756491030903,3.792,4342.6,4342.1,2.30299633]
["bitfinex","ETHUSD",1756491031202,0.792,4342.6,4342.0,2.30304275]
["bitfinex","ETHUSD",1756491031402,0.792,4342.6,4342.2,2.30296472]
["bitfinex","ETHUSD",1756491031629,0.4415,4342.6,4342.2,2.30296472]
["bitfinex","ETHUSD",1756491031837,0.202425,4342.6,4342.3,2.30292116]
["bitfinex","ETHUSD",1756491032012,3.793,4342.8,4342.3,2.30290046]
["bitfinex","ETHUSD",1756491032201,6.09567426,4342.8,4342.2,2.30296763]
["bitfinex","ETHUSD",1756491032532,6.09567426,4342.8,4342.3,2.30290676]
["bitfinex","ETHUSD",1756491032533,0.793,4342.8,4342.3,2.30290676]
["bitfinex","ETHUSD",1756491032939,0.001,4342.8,4342.0,2.32611699]
["bitfinex","ETHUSD",1756491033139,0.001,4342.8,4341.9,3.931]
["bitfinex","ETHUSD",1756491033140,0.001,4342.8,4342.5,2.30279106]
["bitfinex","ETHUSD",1756491033434,0.001,4342.8,4341.8,0.022]
["bitfinex","ETHUSD",1756491033435,2.30369642,4342.8,4342.2,2.30296595]
["bitfinex","ETHUSD",1756491033632,0.02396331,4342.8,4342.3,2.30291785]
["bitfinex","ETHUSD",1756491033796,0.3094,4342.4,4342.1,2.30702797]
["bitfinex","ETHUSD",1756491034003,0.4415,4342.7,4342.1,2.30701887]
["bitfinex","ETHUSD",1756491034225,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491034423,0.001,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491034636,0.001,4342.8,4342.7,3.931]
["bitfinex","ETHUSD",1756491034842,0.001,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491035539,0.001,4342.8,4342.7,6.77978559]
["bitfinex","ETHUSD",1756491035703,0.001,4342.8,4342.7,7.24708559]
["bitfinex","ETHUSD",1756491037804,0.001,4342.8,4342.7,3.31608559]
["bitfinex","ETHUSD",1756491038000,0.001,4342.8,4342.7,7.24708559]
["bitfinex","ETHUSD",1756491038232,0.001,4342.8,4342.7,6.77978559]
["bitfinex","ETHUSD",1756491039639,0.001,4342.8,4342.7,7.24708559]
["bitfinex","ETHUSD",1756491040950,0.001,4342.8,4342.7,6.77978559]
["bitfinex","ETHUSD",1756491041303,0.001,4342.8,4342.7,6.2337149]
["bitfinex","ETHUSD",1756491041738,0.001,4342.8,4342.7,6.5390149]
["bitfinex","ETHUSD",1756491041938,0.001,4342.8,4342.7,7.0063149]
["bitfinex","ETHUSD",1756491042328,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491042537,0.001,4342.8,4342.7,6.2327149]
["bitfinex","ETHUSD",1756491043051,0.001,4342.8,4342.7,3.93]
["bitfinex","ETHUSD",1756491043052,0.3104,4342.8,4342.7,3.93]
["bitfinex","ETHUSD",1756491043218,0.3104,4342.8,4342.4,1.772]
["bitfinex","ETHUSD",1756491043219,0.7519,4342.8,4342.4,1.772]
["bitfinex","ETHUSD",1756491043545,0.4415,4342.7,4342.4,4.398]
["bitfinex","ETHUSD",1756491043740,0.4415,4342.7,4342.5,2.30278247]
["bitfinex","ETHUSD",1756491043948,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491044112,0.001,4342.8,4342.7,6.2327149]
["bitfinex","ETHUSD",1756491044457,0.001,4342.8,4342.7,6.5380149]
["bitfinex","ETHUSD",1756491045013,0.001,4342.8,4342.5,3.20314815]
["bitfinex","ETHUSD",1756491045251,0.3094,4342.7,4342.4,1.772]
["bitfinex","ETHUSD",1756491045414,0.7509,4342.7,4342.6,3.93]
["bitfinex","ETHUSD",1756491046420,0.3094,4342.7,4342.6,6.23276792]
["bitfinex","ETHUSD",1756491046742,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491047260,0.001,4342.8,4342.6,4.2353]
["bitfinex","ETHUSD",1756491047261,0.001,4342.8,4342.6,6.23274535]
["bitfinex","ETHUSD",1756491047554,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491047731,0.001,4342.8,4342.7,2.6080149]
["bitfinex","ETHUSD",1756491047933,0.001,4342.8,4342.7,3.66929797]
["bitfinex","ETHUSD",1756491049216,0.001,4342.8,4342.7,2.6080149]
["bitfinex","ETHUSD",1756491050023,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756491050246,0.7738,4342.8,4342.5,2.30279706]
["bitfinex","ETHUSD",1756491050454,0.3097,4342.8,4342.7,3.93]
["bitfinex","ETHUSD",1756491050916,0.7738,4342.8,4342.7,6.2327149]
["bitfinex","ETHUSD",1756491051117,0.001,4342.8,4342.7,6.2327149]
["bitfinex","ETHUSD",1756491051329,0.001,4342.8,4342.5,2.30280401]
["bitfinex","ETHUSD",1756491051330,0.7738,4342.8,4342.5,2.30280401]
["bitfinex","ETHUSD",1756491051524,0.7738,4342.8,4342.4,1.772]
["bitfinex","ETHUSD",1756491051525,0.001,4342.8,4342.7,6.2327149]
["bitfinex","ETHUSD",1756491051730,0.001,4342.8,4342.7,3.93]
["bitfinex","ETHUSD",1756491052143,0.7738,4342.8,4342.7,3.93]
["bitfinex","ETHUSD",1756491052343,0.7738,4342.8,4342.4,1.772]
["bitfinex","ETHUSD",1756491052544,0.3097,4342.8,4342.5,3.93]
["bitfinex","ETHUSD",1756491052715,0.4641,4342.7,4342.6,3.93]
["bitfinex","ETHUSD",1756491052911,2.30293677,4342.3,4342.1,0.004]
["bitfinex","ETHUSD",1756491053118,2.30293677,4342.3,4342.1,3.934]
["bitfinex","ETHUSD",1756491053318,3.86778005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491053517,6.89074336,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491053756,6.86778005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491056341,7.22831544,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491058061,37.22831544,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491058366,7.22831544,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491058525,3.36053539,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491058726,3.0,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491059322,5.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491059622,3.0,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491059832,3.0,4342.2,4342.1,0.3134]
["bitfinex","ETHUSD",1756491060060,3.0,4342.2,4342.1,3.04297309]
["bitfinex","ETHUSD",1756491060356,7.17599999,4342.6,4342.1,1.18614]
["bitfinex","ETHUSD",1756491060543,3.55895384,4342.5,4342.1,0.004]
["bitfinex","ETHUSD",1756491060749,0.3087,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491061629,3.792,4342.5,4342.1,0.3134]
["bitfinex","ETHUSD",1756491061831,3.0,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756491062030,0.3087,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491062643,0.792,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756491063439,3.0,4342.5,4342.2,2.30295237]
["bitfinex","ETHUSD",1756491063659,3.0,4342.5,4342.1,0.004]
["bitfinex","ETHUSD",1756491063830,2.30290296,4342.4,4342.1,0.004]
["bitfinex","ETHUSD",1756491064031,0.3087,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491064240,3.40368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491064451,1.5648,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491064936,3.40368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491065129,1.1007,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491065541,7.17599999,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491065946,7.94879999,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491066347,11.04378004,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491066547,17.97378004,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491068482,18.33431366,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491069944,14.40431366,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491070144,18.33431366,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491070348,48.63815329,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491071390,44.34761967,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491071591,48.27861967,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491072691,44.34761967,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491072889,48.27861967,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756491074762,47.97478004,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1756491074956,3.09508613,4342.0,4341.8,0.022]
["bitfinex","ETHUSD",1756491075260,41.82110248,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491075593,8.17583917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491075791,7.86713917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491076163,11.79813917,4341.9,4341.8,0.3314]
["bitfinex","ETHUSD",1756491076563,11.00613917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491076788,11.79813917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491077162,12.10683917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491077363,19.28283916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491077681,18.97413916,4341.9,4341.8,0.3314]
["bitfinex","ETHUSD",1756491078001,18.97413916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491078002,18.18213916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491078210,49.74693916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491078888,45.81593916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491079204,49.74693916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491079604,45.81593916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491079769,49.74693916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491081610,48.95493916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491081810,49.74693916,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491081970,50.05077879,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491084587,46.11977879,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491084789,49.58667879,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491085305,50.04757879,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491085610,49.58667879,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756491086482,49.58667879,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756491086673,46.11657879,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756491086866,50.04757879,4341.9,4341.8,0.026]
["bitfinex","ETHUSD",1756491087982,50.04757879,4341.9,4340.9,0.004]
["bitfinex","ETHUSD",1756491087983,3.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756491088210,74.84574169,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756491089217,68.63337086,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756491089488,68.72580786,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756491089709,68.8422426,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756491090417,69.20298976,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756491092214,6.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491092418,36.94215978,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491092616,37.23695978,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491092839,37.69785978,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491092982,41.62885978,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491094324,48.80485977,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491094916,44.87385977,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491095291,48.80485977,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491095491,49.16562788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491095818,49.16662788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491096028,48.70572788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491096191,49.16662788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491096496,43.68692788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491096701,47.61892788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491096899,48.41092788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491097324,49.16662788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491098111,48.70572788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491098288,49.16662788,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756491099205,3.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756491099527,42.3785628,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756491099711,42.65039949,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756491099904,43.47213942,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756491100101,3.09683785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756491100301,40.37525429,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756491100535,37.69849708,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756491100827,41.63049708,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756491101137,0.792,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756491101339,28.62191843,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756491101497,65.84871843,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756491101830,0.792,4337.2,4336.8,1e-08]
["bitfinex","ETHUSD",1756491102004,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491102327,40.02979446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491102519,40.55230056,4336.9,4336.8,0.30910001]
["bitfinex","ETHUSD",1756491103432,40.55230056,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491103946,41.18854547,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491104113,40.89374547,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491104319,36.96174547,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491104623,40.89474547,4336.9,4336.8,0.30910001]
["bitfinex","ETHUSD",1756491105019,35.64723937,4336.9,4336.8,0.30910001]
["bitfinex","ETHUSD",1756491105249,33.34144491,4336.9,4336.8,0.75090001]
["bitfinex","ETHUSD",1756491105422,3.933,4336.9,4336.8,0.75090001]
["bitfinex","ETHUSD",1756491105623,3.933,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491105826,4.725,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491106520,0.792,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491106724,4.725,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491107042,7.725,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491107713,3.792,4336.9,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491108230,1.774,4337.8,4336.8,0.75490001]
["bitfinex","ETHUSD",1756491108432,3.933,4337.7,4337.2,2.30562454]
["bitfinex","ETHUSD",1756491108635,3.933,4337.7,4337.6,0.3031]
["bitfinex","ETHUSD",1756491108837,3.933,4337.7,4337.6,0.7508]
["bitfinex","ETHUSD",1756491109346,7.05333251,4337.7,4337.6,0.3031]
["bitfinex","ETHUSD",1756491109550,4.725,4337.7,4337.6,0.3031]
["bitfinex","ETHUSD",1756491109718,7.725,4337.7,4337.6,0.3031]
["bitfinex","ETHUSD",1756491110047,7.725,4337.7,4337.6,0.7508]
["bitfinex","ETHUSD",1756491110248,3.792,4337.7,4337.6,0.7508]
["bitfinex","ETHUSD",1756491110422,3.933,4337.7,4337.6,3.05622235]
["bitfinex","ETHUSD",1756491110824,7.725,4337.7,4337.6,0.3031]
["bitfinex","ETHUSD",1756491111546,7.725,4337.7,4337.6,0.7508]
["bitfinex","ETHUSD",1756491111547,3.0,4337.7,4337.6,0.7508]
["bitfinex","ETHUSD",1756491111916,0.792,4337.9,4337.7,2.30533149]
["bitfinex","ETHUSD",1756491112126,7.725,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491112742,3.792,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491113053,3.792,4337.9,4337.8,0.3031]
["bitfinex","ETHUSD",1756491113231,7.725,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491113432,3.792,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491113756,7.725,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491114120,3.792,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491116954,3.792,4337.9,4337.8,0.3031]
["bitfinex","ETHUSD",1756491117538,3.792,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491118126,3.792,4337.9,4337.8,0.3031]
["bitfinex","ETHUSD",1756491119556,3.792,4337.9,4337.8,0.7508]
["bitfinex","ETHUSD",1756491119854,3.792,4337.9,4337.8,0.3031]
["bitfinex","ETHUSD",1756491120550,0.022,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756491120737,0.022,4338.8,4338.7,3.05563785]
["bitfinex","ETHUSD",1756491121981,0.022,4338.8,4338.7,0.3031]
["bitfinex","ETHUSD",1756491123449,0.022,4338.8,4338.7,2.60793785]
["bitfinex","ETHUSD",1756491123650,0.022,4338.8,4338.7,3.05563785]
["bitfinex","ETHUSD",1756491123826,0.022,4338.8,4338.7,3.59169156]
["bitfinex","ETHUSD",1756491124461,0.023,4338.8,4338.7,3.59169156]
["bitfinex","ETHUSD",1756491124947,0.023,4338.8,4338.7,7.52469156]
["bitfinex","ETHUSD",1756491125348,0.023,4338.8,4338.7,0.83915371]
["bitfinex","ETHUSD",1756491125552,0.023,4338.8,4338.7,0.3031]
["bitfinex","ETHUSD",1756491125867,0.023,4338.8,4338.7,2.60793785]
["bitfinex","ETHUSD",1756491126566,0.023,4338.8,4338.7,3.05563785]
["bitfinex","ETHUSD",1756491127065,0.023,4338.8,4338.7,0.3031]
["bitfinex","ETHUSD",1756491127435,0.023,4338.8,4338.7,2.60793785]
["bitfinex","ETHUSD",1756491127637,0.023,4338.8,4338.7,1.18758377]
["bitfinex","ETHUSD",1756491127927,0.023,4338.8,4338.7,2.60793785]
["bitfinex","ETHUSD",1756491128134,0.023,4338.8,4338.7,0.3031]
["bitfinex","ETHUSD",1756491128362,0.7533,4338.8,4338.3,3.932]
["bitfinex","ETHUSD",1756491128730,0.023,4338.8,4338.7,0.3031]
["bitfinex","ETHUSD",1756491129189,0.023,4338.8,4338.5,2.30494214]
["bitfinex","ETHUSD",1756491129466,0.023,4338.8,4338.7,2.60793785]
["bitfinex","ETHUSD",1756491130076,0.023,4338.8,4338.7,3.59169183]
["bitfinex","ETHUSD",1756491130737,0.023,4338.8,4338.7,7.52369183]
["bitfinex","ETHUSD",1756491131642,1e-08,4338.8,4338.7,7.52369183]
["bitfinex","ETHUSD",1756491135044,1e-08,4338.8,4338.7,7.07599183]
["bitfinex","ETHUSD",1756491136189,1e-08,4338.8,4338.7,7.52369183]
["bitfinex","ETHUSD",1756491136743,1e-08,4338.8,4338.7,7.63889183]
["bitfinex","ETHUSD",1756491138449,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756491138679,1e-08,4339.3,4339.2,8.26207522]
["bitfinex","ETHUSD",1756491138884,1e-08,4339.3,4339.2,9.1154295]
["bitfinex","ETHUSD",1756491140047,0.022,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756491140278,0.022,4339.8,4339.7,6.2583498]
["bitfinex","ETHUSD",1756491140518,0.4555,4341.8,4340.4,2.30393512]
["bitfinex","ETHUSD",1756491140719,0.4555,4341.8,4340.4,8.49176772]
["bitfinex","ETHUSD",1756491141040,0.4555,4341.8,4340.4,9.34512837]
["bitfinex","ETHUSD",1756491142130,1e-08,4340.5,4340.4,9.34512837]
["bitfinex","ETHUSD",1756491142333,1e-08,4340.5,4340.4,9.51795776]
["bitfinex","ETHUSD",1756491143491,1e-08,4340.5,4340.4,8.89352837]
["bitfinex","ETHUSD",1756491143711,1e-08,4340.5,4340.4,9.34512837]
["bitfinex","ETHUSD",1756491145631,1e-08,4340.5,4340.4,9.52005151]
["bitfinex","ETHUSD",1756491146326,1e-08,4340.5,4340.4,9.06845151]
["bitfinex","ETHUSD",1756491146501,1e-08,4340.5,4340.4,9.06745151]
["bitfinex","ETHUSD",1756491146834,1e-08,4340.5,4340.4,9.51905151]
["bitfinex","ETHUSD",1756491146995,1e-08,4340.5,4340.4,9.06745151]
["bitfinex","ETHUSD",1756491150471,1e-08,4340.5,4340.4,8.75685151]
["bitfinex","ETHUSD",1756491151820,0.30180001,4340.5,4340.4,4.65292837]
["bitfinex","ETHUSD",1756491152043,0.30180001,4340.5,4340.4,8.00593512]
["bitfinex","ETHUSD",1756491152044,0.73530001,4340.5,4340.4,8.00593512]
["bitfinex","ETHUSD",1756491152323,0.30180001,4340.5,4340.4,8.00593512]
["bitfinex","ETHUSD",1756491153241,0.30180001,4340.5,4340.4,4.07693512]
["bitfinex","ETHUSD",1756491153581,0.73530001,4340.5,4340.4,8.00593512]
["bitfinex","ETHUSD",1756491153761,0.73530001,4340.5,4340.4,4.07693512]
["bitfinex","ETHUSD",1756491153957,0.73530001,4340.5,4340.4,8.00593512]
["bitfinex","ETHUSD",1756491154331,1e-08,4340.5,4340.4,9.34652837]
["bitfinex","ETHUSD",1756491154766,1e-08,4340.5,4340.4,9.03692837]
["bitfinex","ETHUSD",1756491154976,0.30180001,4340.5,4340.4,9.03592837]
["bitfinex","ETHUSD",1756491155130,0.73530001,4340.5,4340.4,9.03592837]
["bitfinex","ETHUSD",1756491156454,0.73530001,4340.5,4340.4,8.00493512]
["bitfinex","ETHUSD",1756491158148,0.73530001,4340.5,4340.4,5.701]
["bitfinex","ETHUSD",1756491158361,0.73530001,4340.5,4340.4,3.928]
["bitfinex","ETHUSD",1756491158657,0.73530001,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756491158658,0.792,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756491158859,1.17511473,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756491159058,1.91041473,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756491159760,1.5273,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756491160829,0.7353,4340.4,4340.3,2.3079882]
["bitfinex","ETHUSD",1756491161264,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1756491161564,1e-08,4340.5,4340.4,6.25497447]
["bitfinex","ETHUSD",1756491161729,1e-08,4340.5,4340.4,6.23193512]
["bitfinex","ETHUSD",1756491162357,1e-08,4340.5,4340.4,7.62593237]
["bitfinex","ETHUSD",1756491164295,1e-08,4340.5,4340.4,7.31633237]
["bitfinex","ETHUSD",1756491164296,0.30180001,4340.5,4340.4,7.31633237]
["bitfinex","ETHUSD",1756491164873,1e-08,4340.5,4340.4,7.31633237]
["bitfinex","ETHUSD",1756491167248,0.73530001,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1756491167468,0.45646331,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756491167744,0.45646331,4340.4,4340.0,2.635]
["bitfinex","ETHUSD",1756491167745,3.09614746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491167957,6.42091077,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491168157,6.83144746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491168362,4.5273,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491168558,6.83144746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491169094,7.19216098,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491169271,8.96416098,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491169789,39.28108467,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756491171477,39.28108467,4340.0,4338.8,0.022]
["bitfinex","ETHUSD",1756491171478,6.09635984,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756491171678,40.02435984,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756491171881,41.09508353,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756491174194,41.20891728,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756491175466,41.56969453,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756491175880,41.56969453,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491176394,37.52786078,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491176698,7.21093709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491176899,11.13993709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491178981,7.21093709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491179182,10.69713709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491179396,11.13993709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491179609,7.21093709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491179763,11.13993709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491181896,18.31993709,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491182090,48.27608353,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491182477,48.36852753,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491185571,17.56610487,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491185767,18.31990487,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491186003,48.63682856,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756491186509,31.6212809,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491186679,67.64020459,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491186874,68.39400459,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491187077,68.75484343,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491187579,64.82584343,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491187785,68.75484343,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491189101,13.23018791,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491189473,43.23018791,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491190488,43.32264091,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491190684,68.84729643,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491191380,39.39364091,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491191586,43.23018791,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491192223,42.86934907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491192428,38.49754907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491192611,42.42654907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491192926,42.86934907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491193285,2.88192369,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491193621,4.07762538,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491193782,11.79862538,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491193986,11.79862538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491194921,12.10962538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491195084,42.86934907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491195886,42.42654907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491196318,42.86934907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491196527,42.11554907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491196695,12.47635492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491196887,8.63979492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491197087,12.56879492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491198501,8.63979492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491198694,12.56879492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491199101,9.56879492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491199713,12.56879492,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491200022,8.32287123,4339.1,4339.0,0.3037]
["bitfinex","ETHUSD",1756491200234,9.06280585,4339.1,4339.0,0.7611]
["bitfinex","ETHUSD",1756491200437,9.85480585,4339.1,4339.0,0.7611]
["bitfinex","ETHUSD",1756491201238,1.774,4339.9,4339.0,1.01817112]
["bitfinex","ETHUSD",1756491201531,0.792,4339.7,4339.1,2.7620172]
["bitfinex","ETHUSD",1756491201734,3.928,4339.6,4339.4,2.30445392]
["bitfinex","ETHUSD",1756491202027,3.0,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756491202211,3.928,4339.7,4339.5,0.3011]
["bitfinex","ETHUSD",1756491202390,3.0,4339.6,4339.5,0.3011]
["bitfinex","ETHUSD",1756491202591,3.928,4339.7,4339.6,0.4574]
["bitfinex","ETHUSD",1756491202787,3.928,4339.7,4339.6,0.7585]
["bitfinex","ETHUSD",1756491202990,3.0,4339.7,4339.6,3.06285984]
["bitfinex","ETHUSD",1756491203624,3.928,4339.8,4339.6,3.06285984]
["bitfinex","ETHUSD",1756491203625,0.001,4339.9,4339.7,2.30430674]
["bitfinex","ETHUSD",1756491203827,0.001,4339.9,4339.8,3.06275365]
["bitfinex","ETHUSD",1756491203996,0.001,4339.9,4339.8,3.08579618]
["bitfinex","ETHUSD",1756491204391,0.001,4339.9,4339.8,3.06275365]
["bitfinex","ETHUSD",1756491204592,0.001,4339.9,4339.8,3.08579618]
["bitfinex","ETHUSD",1756491204825,0.001,4339.9,4339.8,4.0827996]
["bitfinex","ETHUSD",1756491205134,0.001,4339.9,4339.8,4.05975707]
["bitfinex","ETHUSD",1756491206443,0.001,4339.9,4339.8,4.0827996]
["bitfinex","ETHUSD",1756491207306,0.001,4339.9,4339.8,4.05975707]
["bitfinex","ETHUSD",1756491207902,0.001,4339.9,4339.8,4.0827996]
["bitfinex","ETHUSD",1756491208829,0.001,4339.9,4339.8,7.98675707]
["bitfinex","ETHUSD",1756491210019,0.001,4339.9,4339.8,8.00875707]
["bitfinex","ETHUSD",1756491210615,0.001,4339.9,4339.8,4.08175707]
["bitfinex","ETHUSD",1756491210816,0.001,4339.9,4339.8,7.55135707]
["bitfinex","ETHUSD",1756491211222,0.001,4339.9,4339.8,8.00875707]
["bitfinex","ETHUSD",1756491214040,0.001,4339.9,4339.8,7.98675707]
["bitfinex","ETHUSD",1756491214239,0.001,4339.9,4339.8,7.52935707]
["bitfinex","ETHUSD",1756491214410,0.001,4339.9,4339.8,7.52835707]
["bitfinex","ETHUSD",1756491214739,0.001,4339.9,4339.8,7.98575707]
["bitfinex","ETHUSD",1756491215234,0.001,4339.9,4339.8,7.52835707]
["bitfinex","ETHUSD",1756491215440,0.001,4339.9,4339.8,5.22410342]
["bitfinex","ETHUSD",1756491215636,0.001,4339.9,4339.8,4.2271]
["bitfinex","ETHUSD",1756491216145,0.001,4339.9,4339.8,4.6845]
["bitfinex","ETHUSD",1756491216640,0.001,4339.9,4339.8,6.98875365]
["bitfinex","ETHUSD",1756491217740,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491217958,0.2903,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491218421,0.001,4339.9,4339.8,2.60535365]
["bitfinex","ETHUSD",1756491218621,0.001,4339.9,4339.8,3.94632039]
["bitfinex","ETHUSD",1756491218821,0.001,4339.9,4339.8,3.96936292]
["bitfinex","ETHUSD",1756491219022,0.001,4339.9,4339.8,3.48892039]
["bitfinex","ETHUSD",1756491220438,0.001,4339.9,4339.8,3.94632039]
["bitfinex","ETHUSD",1756491220634,0.001,4339.9,4339.8,3.18782039]
["bitfinex","ETHUSD",1756491220835,0.001,4339.9,4339.8,7.11282039]
["bitfinex","ETHUSD",1756491221524,0.001,4339.9,4339.8,7.41392039]
["bitfinex","ETHUSD",1756491223449,0.7401,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1756491223748,0.7401,4339.9,4339.6,2.30432765]
["bitfinex","ETHUSD",1756491223951,0.4498,4339.8,4339.5,2.3043866]
["bitfinex","ETHUSD",1756491224250,0.4498,4339.8,4339.6,2.30434474]
["bitfinex","ETHUSD",1756491224547,0.4498,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756491224729,0.7391,4339.8,4339.6,2.30433327]
["bitfinex","ETHUSD",1756491225051,0.4498,4339.7,4339.6,2.30433327]
["bitfinex","ETHUSD",1756491225353,0.2893,4339.7,4339.6,2.30433327]
["bitfinex","ETHUSD",1756491225725,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491226125,0.7401,4339.9,4339.5,3.925]
["bitfinex","ETHUSD",1756491226431,0.4498,4339.8,4339.6,2.30435573]
["bitfinex","ETHUSD",1756491226627,0.7391,4339.7,4339.5,3.925]
["bitfinex","ETHUSD",1756491226827,0.2893,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756491227044,0.7391,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756491227563,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491228071,0.7401,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491229177,0.7401,4339.9,4339.7,6.22929607]
["bitfinex","ETHUSD",1756491229343,0.7401,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491229721,0.2903,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756491230935,0.7636,4339.9,4339.7,3.925]
["bitfinex","ETHUSD",1756491231134,0.4733,4339.8,4339.7,3.925]
["bitfinex","ETHUSD",1756491231447,0.7636,4339.8,4339.7,6.22930148]
["bitfinex","ETHUSD",1756491232025,0.7636,4339.8,4339.5,0.004]
["bitfinex","ETHUSD",1756491232221,0.2903,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756491232435,0.7636,4339.8,4339.5,2.3083901]
["bitfinex","ETHUSD",1756491232626,0.4733,4339.7,4339.5,3.929]
["bitfinex","ETHUSD",1756491232827,2.30520726,4339.9,4339.5,3.929]
["bitfinex","ETHUSD",1756491232828,0.7636,4339.6,4339.5,6.23339984]
["bitfinex","ETHUSD",1756491234869,11.03995984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491235030,14.35688353,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491235237,15.41083783,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491235580,26.99706193,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491236338,28.77006193,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491236532,32.69506193,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491236741,62.69506193,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491237434,51.10883783,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491239866,21.10883783,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491240068,51.10883783,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491242431,16.84353783,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491242635,0.693238,4339.6,4339.5,0.3109]
["bitfinex","ETHUSD",1756491242868,0.001,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1756491243034,2.30426802,4339.8,4339.5,0.3109]
["bitfinex","ETHUSD",1756491243473,2.59465984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491243766,3.38665984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491243969,7.31165984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491244168,3.38665984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491244372,3.09635984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491245258,6.09635984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491245957,10.02135984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491246176,6.38665984,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491246336,7.17688353,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491246540,14.35688353,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491250466,69.97582578,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491251698,73.90082578,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491253561,73.99327378,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491254594,70.06827378,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491254800,48.37433153,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491255001,44.44933153,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491255198,48.37433153,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491255562,44.44933153,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491255767,48.37433153,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491256488,48.73509667,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756491257395,3.09662538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491257601,40.36151238,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491257803,40.33854907,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491258105,47.56240598,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756491259022,0.792,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756491259222,3.0,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756491259374,3.0,4338.8,4338.5,0.004]
["bitfinex","ETHUSD",1756491259375,6.09689097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756491259579,43.27689097,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756491259811,43.59381466,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756491259999,44.04713142,4338.6,4338.5,0.004]
["bitfinex","ETHUSD",1756491261383,44.04713142,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1756491262019,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491262321,10.02279446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491263507,10.33971815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491264642,6.41471815,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491264799,10.02279446,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491264999,10.02279446,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491269434,7.717,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491269824,6.09779446,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491270023,10.02279446,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491270469,7.717,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491270827,10.02279446,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491271145,6.09779446,4336.9,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491271456,6.09779446,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491271640,10.02279446,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491272244,10.33649446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491272455,10.33971815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491272764,41.08791815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491274165,40.65341815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491274681,36.41471815,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491274836,1.774,4338.3,4336.8,0.73960001]
["bitfinex","ETHUSD",1756491275041,2.30542551,4337.6,4336.9,0.4492]
["bitfinex","ETHUSD",1756491275266,5.30544548,4337.6,4337.5,0.2904]
["bitfinex","ETHUSD",1756491276069,3.0,4337.6,4337.5,0.2904]
["bitfinex","ETHUSD",1756491276264,5.30542235,4337.6,4337.5,0.2904]
["bitfinex","ETHUSD",1756491276582,2.3056901,4337.1,4336.8,1e-08]
["bitfinex","ETHUSD",1756491276933,2.3056901,4337.1,4337.0,0.2904]
["bitfinex","ETHUSD",1756491277341,3.925,4337.2,4337.0,0.2904]
["bitfinex","ETHUSD",1756491277580,0.792,4337.1,4337.0,0.2904]
["bitfinex","ETHUSD",1756491277878,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491278085,10.02279446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491278257,10.65341815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491278446,11.08791815,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491278646,11.369139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491279045,41.369139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491280972,48.549139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491284986,44.624139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491285176,48.549139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491285376,44.624139,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491285580,48.91014331,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491286979,44.98514331,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491287179,43.44494331,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491287358,47.08772246,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491287673,47.08872246,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491287872,43.95572246,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491288052,47.08772246,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491288256,17.08772246,4336.9,4336.8,0.29040001]
["bitfinex","ETHUSD",1756491288758,17.87972246,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491288973,17.88072246,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491290282,18.18092246,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756491290478,11.649928,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491290697,17.56379877,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491290985,10.38379877,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491291185,6.45879877,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491291361,10.38279877,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491291980,1.15300431,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491292192,4.716,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491292977,7.02179446,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491293167,3.09779446,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491293368,3.792,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491293568,7.716,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491293893,6.924,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491294189,3.0,4336.9,4336.8,0.76160001]
["bitfinex","ETHUSD",1756491294392,7.18,4337.3,4336.9,2.30575169]
["bitfinex","ETHUSD",1756491294593,3.0,4337.1,4337.0,0.4655]
["bitfinex","ETHUSD",1756491294894,3.0,4337.1,4337.0,2.77124129]
["bitfinex","ETHUSD",1756491295393,3.0,4337.1,4337.0,0.7616]
["bitfinex","ETHUSD",1756491296094,3.0,4337.2,4337.0,0.7616]
["bitfinex","ETHUSD",1756491296396,6.924,4337.2,4337.0,0.7616]
["bitfinex","ETHUSD",1756491296602,6.924,4337.2,4337.1,0.4655]
["bitfinex","ETHUSD",1756491296801,3.0,4337.2,4337.1,0.7616]
["bitfinex","ETHUSD",1756491296999,6.924,4337.2,4337.1,0.7616]
["bitfinex","ETHUSD",1756491297600,3.0,4337.2,4337.1,0.7616]
["bitfinex","ETHUSD",1756491297914,7.18,4337.3,4337.1,0.2961]
["bitfinex","ETHUSD",1756491298076,7.18,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756491298265,7.18,4337.3,4337.2,3.06723497]
["bitfinex","ETHUSD",1756491298671,7.18,4337.3,4337.2,0.7616]
["bitfinex","ETHUSD",1756491298897,7.18,4337.3,4337.2,3.06723497]
["bitfinex","ETHUSD",1756491299368,0.36089621,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1756491299697,0.001,4337.8,4337.4,2.30552865]
["bitfinex","ETHUSD",1756491299698,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756491300184,0.001,4337.8,4337.7,3.0669692]
["bitfinex","ETHUSD",1756491300510,0.001,4337.8,4337.7,0.7616]
["bitfinex","ETHUSD",1756491300677,0.001,4337.8,4337.7,2.6014692]
["bitfinex","ETHUSD",1756491300885,0.001,4337.8,4337.7,3.0669692]
["bitfinex","ETHUSD",1756491301265,0.001,4337.8,4337.7,3.62726291]
["bitfinex","ETHUSD",1756491301470,0.001,4337.8,4337.7,3.60420922]
["bitfinex","ETHUSD",1756491303395,0.001,4337.8,4337.7,3.13870922]
["bitfinex","ETHUSD",1756491303706,0.001,4337.8,4337.7,0.2961]
["bitfinex","ETHUSD",1756491304009,2.30543298,4337.6,4336.4,0.4655]
["bitfinex","ETHUSD",1756491304176,3.922,4337.5,4336.4,4.3875]
["bitfinex","ETHUSD",1756491304373,3.922,4337.4,4336.6,2.30595093]
["bitfinex","ETHUSD",1756491304573,0.001,4337.8,4336.9,2.30579446]
["bitfinex","ETHUSD",1756491304895,3.001,4337.8,4337.7,0.2961]
["bitfinex","ETHUSD",1756491305096,10.181,4337.8,4337.1,0.4655]
["bitfinex","ETHUSD",1756491305403,3.0,4337.6,4337.2,2.30559831]
["bitfinex","ETHUSD",1756491305602,3.0,4337.6,4337.5,2.6015755]
["bitfinex","ETHUSD",1756491306213,3.0,4337.7,4337.2,2.30562876]
["bitfinex","ETHUSD",1756491306384,7.181,4337.8,4337.6,0.2961]
["bitfinex","ETHUSD",1756491306572,7.181,4337.8,4336.8,4.6224951]
["bitfinex","ETHUSD",1756491306772,3.922,4337.7,4337.5,2.30543601]
["bitfinex","ETHUSD",1756491306972,7.181,4337.8,4337.4,2.30551037]
["bitfinex","ETHUSD",1756491307205,7.181,4337.8,4337.5,2.30546772]
["bitfinex","ETHUSD",1756491307408,7.181,4337.8,4337.0,0.4655]
["bitfinex","ETHUSD",1756491307409,7.181,4337.8,4337.4,2.3054945]
["bitfinex","ETHUSD",1756491307609,7.181,4337.8,4337.3,2.30556352]
["bitfinex","ETHUSD",1756491307907,11.103,4337.8,4337.4,2.30551469]
["bitfinex","ETHUSD",1756491308222,11.103,4337.8,4337.7,2.6014692]
["bitfinex","ETHUSD",1756491308508,7.181,4337.8,4337.7,2.6014692]
["bitfinex","ETHUSD",1756491308719,7.181,4337.8,4337.7,3.0669692]
["bitfinex","ETHUSD",1756491308877,7.181,4337.8,4337.7,3.6042097]
["bitfinex","ETHUSD",1756491310311,0.001,4337.8,4337.7,3.62726339]
["bitfinex","ETHUSD",1756491310512,1e-08,4337.8,4337.7,3.62726339]
["bitfinex","ETHUSD",1756491310725,1e-08,4337.8,4337.7,3.74246339]
["bitfinex","ETHUSD",1756491313021,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756491313334,1e-08,4338.3,4338.2,8.25366487]
["bitfinex","ETHUSD",1756491313502,1e-08,4338.3,4338.2,8.52671384]
["bitfinex","ETHUSD",1756491313701,1e-08,4338.8,4338.2,12.10741384]
["bitfinex","ETHUSD",1756491314046,1e-08,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756491314340,1e-08,4338.8,4338.7,6.36408622]
["bitfinex","ETHUSD",1756491314540,1e-08,4338.8,4338.7,9.38785592]
["bitfinex","ETHUSD",1756491314748,1e-08,4338.8,4338.7,7.10263785]
["bitfinex","ETHUSD",1756491318144,1e-08,4338.8,4338.7,3.18163785]
["bitfinex","ETHUSD",1756491318363,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491318514,1e-08,4339.2,4339.1,4.10067163]
["bitfinex","ETHUSD",1756491318716,1e-08,4339.2,4339.1,8.88287163]
["bitfinex","ETHUSD",1756491318920,1e-08,4339.2,4339.1,10.20905973]
["bitfinex","ETHUSD",1756491320816,1e-08,4339.2,4339.1,9.75195973]
["bitfinex","ETHUSD",1756491321730,0.29140001,4339.2,4339.1,5.42685973]
["bitfinex","ETHUSD",1756491321939,0.29140001,4339.2,4339.1,7.99662538]
["bitfinex","ETHUSD",1756491322175,1e-08,4339.2,4339.1,7.99662538]
["bitfinex","ETHUSD",1756491322357,0.29140001,4339.2,4339.1,7.99662538]
["bitfinex","ETHUSD",1756491322653,0.74210001,4339.2,4339.1,7.99662538]
["bitfinex","ETHUSD",1756491323120,1e-08,4339.2,4339.1,7.99662538]
["bitfinex","ETHUSD",1756491323320,1e-08,4339.2,4339.1,9.02675664]
["bitfinex","ETHUSD",1756491325022,0.74210001,4339.2,4339.1,9.02675664]
["bitfinex","ETHUSD",1756491325233,0.29140001,4339.2,4339.1,9.02675664]
["bitfinex","ETHUSD",1756491325536,0.74210001,4339.2,4339.1,9.02575664]
["bitfinex","ETHUSD",1756491325734,0.74210001,4339.2,4339.1,1.773]
["bitfinex","ETHUSD",1756491325932,0.74210001,4339.2,4338.4,2.30494697]
["bitfinex","ETHUSD",1756491325933,0.74210001,4339.2,4338.7,2.30480118]
["bitfinex","ETHUSD",1756491326135,0.4507,4339.1,4338.5,3.918]
["bitfinex","ETHUSD",1756491326347,0.2914,4338.6,4338.5,6.2229441]
["bitfinex","ETHUSD",1756491326552,0.7421,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756491326847,0.7421,4338.6,4338.5,6.2229441]
["bitfinex","ETHUSD",1756491327146,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491327351,1e-08,4339.2,4338.5,0.87010402]
["bitfinex","ETHUSD",1756491327650,0.2914,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756491327846,0.4507,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756491328146,0.7421,4339.1,4338.9,6.22270794]
["bitfinex","ETHUSD",1756491328345,0.4507,4339.0,4338.9,3.918]
["bitfinex","ETHUSD",1756491328564,0.7421,4339.0,4338.9,3.918]
["bitfinex","ETHUSD",1756491328758,0.7421,4339.0,4338.9,6.22273161]
["bitfinex","ETHUSD",1756491328949,0.7421,4339.0,4338.9,3.918]
["bitfinex","ETHUSD",1756491329154,0.7421,4339.0,4338.9,6.22273161]
["bitfinex","ETHUSD",1756491329760,0.7421,4339.0,4338.3,2.30499865]
["bitfinex","ETHUSD",1756491329966,0.4507,4338.9,4338.6,2.30484833]
["bitfinex","ETHUSD",1756491330277,0.2914,4338.7,4338.6,2.30484833]
["bitfinex","ETHUSD",1756491330466,0.2914,4338.7,4338.6,3.15763286]
["bitfinex","ETHUSD",1756491331254,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491331255,0.45070001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491331660,0.74210001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491331858,0.29140001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491332230,0.74210001,4339.2,4339.0,2.30466037]
["bitfinex","ETHUSD",1756491332435,0.4507,4339.1,4338.9,3.918]
["bitfinex","ETHUSD",1756491332754,0.7421,4339.0,4338.2,1.773]
["bitfinex","ETHUSD",1756491332954,0.4507,4338.9,4338.6,2.30484333]
["bitfinex","ETHUSD",1756491333264,0.2914,4338.7,4338.6,6.22184333]
["bitfinex","ETHUSD",1756491333562,0.7421,4338.7,4338.6,6.22184333]
["bitfinex","ETHUSD",1756491334059,0.2914,4338.7,4338.6,2.30484333]
["bitfinex","ETHUSD",1756491334232,0.7421,4338.7,4338.6,2.30484333]
["bitfinex","ETHUSD",1756491334433,0.2914,4338.7,4338.6,2.30484333]
["bitfinex","ETHUSD",1756491334633,0.2914,4338.7,4338.6,2.30884333]
["bitfinex","ETHUSD",1756491335034,0.7421,4338.7,4338.6,2.30884333]
["bitfinex","ETHUSD",1756491335279,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756491335459,1e-08,4339.2,4339.1,6.22162538]
["bitfinex","ETHUSD",1756491335766,1e-08,4339.2,4339.1,6.51152538]
["bitfinex","ETHUSD",1756491336263,1e-08,4339.2,4339.1,6.96862538]
["bitfinex","ETHUSD",1756491337371,1e-08,4339.2,4339.1,6.51152538]
["bitfinex","ETHUSD",1756491337675,1e-08,4339.2,4339.1,7.81244499]
["bitfinex","ETHUSD",1756491338066,1e-08,4339.2,4339.1,3.60554499]
["bitfinex","ETHUSD",1756491338245,0.29140001,4339.2,4339.1,7.52254499]
["bitfinex","ETHUSD",1756491338776,0.28796509,4339.2,4339.1,7.52254499]
["bitfinex","ETHUSD",1756491338934,0.73866509,4339.2,4339.1,7.52254499]
["bitfinex","ETHUSD",1756491339339,0.73866509,4339.2,4338.6,0.1192]
["bitfinex","ETHUSD",1756491339550,0.73866509,4339.2,4339.0,2.30462913]
["bitfinex","ETHUSD",1756491339771,0.4507,4339.1,4338.7,2.495]
["bitfinex","ETHUSD",1756491339987,0.28796509,4339.2,4338.7,2.495]
["bitfinex","ETHUSD",1756491340206,0.4507,4339.1,4338.9,2.30471354]
["bitfinex","ETHUSD",1756491340494,0.7421,4339.0,4338.6,0.004]
["bitfinex","ETHUSD",1756491340641,0.7421,4339.0,4338.7,3.917]
["bitfinex","ETHUSD",1756491340836,0.4507,4338.9,4338.7,3.917]
["bitfinex","ETHUSD",1756491341068,0.4507,4339.3,4339.2,2.30456953]
["bitfinex","ETHUSD",1756491341277,0.001,4339.6,4339.2,2.30456953]
["bitfinex","ETHUSD",1756491341610,0.001,4339.6,4339.5,2.59431295]
["bitfinex","ETHUSD",1756491341898,0.001,4339.6,4339.5,6.53435707]
["bitfinex","ETHUSD",1756491342070,0.001,4339.6,4339.5,6.96841295]
["bitfinex","ETHUSD",1756491342392,0.001,4339.6,4339.5,6.51131295]
["bitfinex","ETHUSD",1756491342743,0.001,4339.6,4339.5,2.59431295]
["bitfinex","ETHUSD",1756491342943,0.001,4339.6,4339.5,7.0749274]
["bitfinex","ETHUSD",1756491343144,0.001,4339.6,4339.5,6.7850274]
["bitfinex","ETHUSD",1756491343370,0.001,4339.6,4339.5,7.0749274]
["bitfinex","ETHUSD",1756491343576,0.001,4339.6,4339.5,6.7850274]
["bitfinex","ETHUSD",1756491343977,0.001,4339.6,4339.5,6.7840274]
["bitfinex","ETHUSD",1756491344171,0.001,4339.6,4339.5,7.0739274]
["bitfinex","ETHUSD",1756491346062,0.001,4339.6,4339.5,2.8680274]
["bitfinex","ETHUSD",1756491346385,0.001,4339.6,4339.5,6.7840274]
["bitfinex","ETHUSD",1756491348386,0.001,4339.6,4339.5,7.0739274]
["bitfinex","ETHUSD",1756491348679,0.001,4339.6,4339.5,7.5310274]
["bitfinex","ETHUSD",1756491350087,0.001,4339.6,4339.5,7.0739274]
["bitfinex","ETHUSD",1756491350455,0.001,4339.6,4339.5,7.0729274]
["bitfinex","ETHUSD",1756491351892,0.001,4339.6,4339.5,7.5135274]
["bitfinex","ETHUSD",1756491353859,0.001,4339.6,4339.5,7.0729274]
["bitfinex","ETHUSD",1756491354087,0.001,4339.6,4339.5,6.7830274]
["bitfinex","ETHUSD",1756491354785,0.001,4339.6,4339.5,7.0942274]
["bitfinex","ETHUSD",1756491354971,0.001,4339.6,4339.5,6.7830274]
["bitfinex","ETHUSD",1756491356591,0.001,4339.6,4339.5,7.0942274]
["bitfinex","ETHUSD",1756491356906,0.7499,4339.6,4339.5,6.21941295]
["bitfinex","ETHUSD",1756491357061,0.001,4339.6,4339.5,6.21941295]
["bitfinex","ETHUSD",1756491357393,0.001,4339.6,4339.5,6.64581295]
["bitfinex","ETHUSD",1756491357595,0.001,4339.6,4339.5,7.08641295]
["bitfinex","ETHUSD",1756491357763,0.001,4339.6,4339.5,8.0877174]
["bitfinex","ETHUSD",1756491358483,0.001,4339.6,4339.5,7.6471174]
["bitfinex","ETHUSD",1756491358692,0.001,4339.6,4339.5,7.3359174]
["bitfinex","ETHUSD",1756491359102,0.001,4339.6,4339.5,7.6471174]
["bitfinex","ETHUSD",1756491360504,0.001,4339.6,4339.5,7.3359174]
["bitfinex","ETHUSD",1756491360676,0.001,4339.6,4339.5,3.4209174]
["bitfinex","ETHUSD",1756491360877,0.7499,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1756491361094,0.7499,4339.6,4339.5,6.21841295]
["bitfinex","ETHUSD",1756491361810,0.7499,4339.6,4338.8,0.004]
["bitfinex","ETHUSD",1756491362102,2.3045568,4339.3,4338.8,0.004]
["bitfinex","ETHUSD",1756491362315,3.0,4339.4,4338.8,0.004]
["bitfinex","ETHUSD",1756491362471,0.3157,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491362977,3.05363161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491363176,3.84563161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491363577,6.84563161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491365295,7.20644254,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491366206,7.20644254,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491366806,3.3157,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491367010,3.7489,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491368403,6.05363161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491368628,3.7489,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491369001,6.05363161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491369336,3.7489,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491369833,44.04859492,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491370128,44.38642117,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756491370305,44.38642117,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491370713,48.30142117,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491371135,47.94063161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491372934,17.94063161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491374363,47.94063161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491375252,44.02563161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491375429,47.94063161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491375804,44.02563161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491376008,47.94063161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491376323,14.4107,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491376502,16.71543161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491376707,17.07624024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491377104,17.50944024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491377306,13.59444024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491377609,17.50944024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491378004,15.20470863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491378240,14.77150863,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491379741,17.07624024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491379905,17.51874024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491380922,18.31074024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491381129,48.31074024,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491381533,48.59116393,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491381735,74.21897768,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491382028,73.85816905,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756491382541,73.57774536,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756491382854,6.09683785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756491383058,6.09683785,4338.7,4338.3,0.004]
["bitfinex","ETHUSD",1756491383059,0.792,4338.5,4338.3,0.004]
["bitfinex","ETHUSD",1756491383236,42.39518423,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756491383565,6.09705036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756491383853,69.1852878,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756491384026,69.9355878,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756491384658,69.9355878,4338.3,4337.9,0.004]
["bitfinex","ETHUSD",1756491384958,6.09720977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756491385161,40.29163346,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756491385324,41.04193346,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756491386549,41.15711753,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756491387956,6.09726291,4337.9,4337.4,0.004]
["bitfinex","ETHUSD",1756491388129,43.5576866,4337.9,4337.4,0.004]
["bitfinex","ETHUSD",1756491388327,42.00272369,4337.9,4337.4,0.004]
["bitfinex","ETHUSD",1756491388538,31.72518295,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491388860,62.00560664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491389065,62.75590664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491389365,63.11689266,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491390248,67.03189266,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491391530,66.67090664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491391926,73.85090664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491392650,69.93590664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491392858,73.85090664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491393034,69.93590664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491393234,73.85090664,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756491394133,2.30568813,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491394460,41.80965144,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491394666,42.53698813,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491394849,42.97068813,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491395162,42.52818813,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491395365,42.97068813,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491396157,50.14668812,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491396373,76.05492556,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491396572,76.41592916,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1756491397572,0.792,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491397741,40.31618146,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491397942,47.77701814,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491398147,48.21951814,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491398435,6.09832625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491398635,42.06774994,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491398832,42.81804994,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491399069,42.73663832,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491399784,43.17913832,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756491400131,42.89871463,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756491400331,3.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756491400550,7.01385828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756491400849,10.01385828,4334.9,4334.8,0.74460001]
["bitfinex","ETHUSD",1756491401165,10.37498232,4334.9,4334.8,0.74460001]
["bitfinex","ETHUSD",1756491401860,10.37498232,4334.9,4334.8,0.31090001]
["bitfinex","ETHUSD",1756491403161,6.09885828,4334.9,4334.8,0.31090001]
["bitfinex","ETHUSD",1756491403360,3.792,4334.9,4334.8,0.74460001]
["bitfinex","ETHUSD",1756491403569,7.707,4334.9,4334.8,0.74460001]
["bitfinex","ETHUSD",1756491404993,0.693896,4335.5,4334.8,0.74460001]
["bitfinex","ETHUSD",1756491405160,3.915,4335.5,4334.9,0.4337]
["bitfinex","ETHUSD",1756491405361,3.915,4335.5,4335.4,0.3109]
["bitfinex","ETHUSD",1756491405669,6.915,4335.5,4335.4,0.7446]
["bitfinex","ETHUSD",1756491406778,3.0,4335.5,4335.4,3.05119224]
["bitfinex","ETHUSD",1756491406974,3.915,4335.5,4335.4,3.58697679]
["bitfinex","ETHUSD",1756491407484,6.915,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756491407666,6.915,4335.6,4335.5,0.7446]
["bitfinex","ETHUSD",1756491407869,3.0,4335.6,4335.5,0.7446]
["bitfinex","ETHUSD",1756491408068,3.0,4335.6,4335.5,3.05113903]
["bitfinex","ETHUSD",1756491408390,3.0,4335.6,4335.5,0.7446]
["bitfinex","ETHUSD",1756491408774,3.0,4335.6,4335.5,3.05113903]
["bitfinex","ETHUSD",1756491408975,3.0,4335.6,4335.5,3.64049586]
["bitfinex","ETHUSD",1756491409282,3.0,4335.6,4335.5,0.3109]
["bitfinex","ETHUSD",1756491409807,3.0,4335.6,4335.5,0.7678]
["bitfinex","ETHUSD",1756491409988,3.0,4335.6,4335.5,0.3109]
["bitfinex","ETHUSD",1756491410889,3.2974,4335.6,4335.2,2.30669292]
["bitfinex","ETHUSD",1756491411088,0.792,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491411292,10.01380507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491411490,10.31120507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491412001,17.48720506,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491412171,17.95140506,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491412375,18.23182875,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491413165,48.23182875,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756491414660,6.37930124,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491414962,43.55530123,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491415175,44.31690123,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491415370,44.58422419,4334.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491415594,3.09939057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491415762,42.09279684,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491415967,42.83143353,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756491416200,0.792,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491416409,41.81288641,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491416583,41.7899231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491416966,42.15125532,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491417268,42.91285532,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491417975,43.21485691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491418178,68.84267066,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491418381,68.84367066,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491418997,43.21585691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491420494,39.29985691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491420694,42.45425691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491420869,42.75165691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491421069,42.45425691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491421305,42.75165691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491421503,38.83565691,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491421671,0.792,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756491421866,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491422092,42.41384005,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491422324,42.39087674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491422680,42.85507674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491425504,38.83631029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491425804,42.15388942,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491426186,42.15388942,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491426776,42.75331029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491427020,42.45591029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491427492,42.15388942,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491427693,42.75331029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491428104,38.53891029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491428304,12.45591029,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491428695,42.75331029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491428900,43.21751029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491429419,38.53891029,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491429718,38.83631029,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491429920,12.46091029,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491430120,12.15988942,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491430309,8.23688942,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491430509,4.28343355,4331.9,4331.8,0.7873]
["bitfinex","ETHUSD",1756491430719,4.28343355,4331.9,4331.8,1.32774463]
["bitfinex","ETHUSD",1756491430925,4.28343355,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491431113,10.38388942,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491431626,10.38388942,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491431803,8.07543355,4331.9,4331.8,0.3304]
["bitfinex","ETHUSD",1756491431998,8.07743355,4331.9,4331.8,0.7873]
["bitfinex","ETHUSD",1756491432244,42.45928942,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491432527,38.94007674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491432725,42.86307674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491433633,38.47587674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491433802,37.87645587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491434127,41.80045587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491434497,42.09785587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491434863,42.86407674,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491435822,50.04007673,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756491436133,75.36586961,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756491436309,0.792,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756491436510,3.10098889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491436702,7.0489522,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491437038,10.32338889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491437199,10.62540976,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491437394,40.62540976,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491437828,40.98690738,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491438407,41.45110738,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491439436,36.76450738,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491439740,40.69050738,4330.9,4330.8,0.3204]
["bitfinex","ETHUSD",1756491440033,36.46248651,4330.9,4330.8,0.3204]
["bitfinex","ETHUSD",1756491440219,40.38848651,4330.9,4330.8,0.3204]
["bitfinex","ETHUSD",1756491440428,36.46248651,4330.9,4330.8,0.3204]
["bitfinex","ETHUSD",1756491440736,40.38748651,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756491440934,2.30933592,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756491441155,2.30933592,4330.3,4328.0,0.4625]
["bitfinex","ETHUSD",1756491441156,0.792,4329.2,4328.0,0.4625]
["bitfinex","ETHUSD",1756491441460,0.792,4328.9,4328.0,0.4625]
["bitfinex","ETHUSD",1756491441658,7.731,4329.0,4328.9,0.4625]
["bitfinex","ETHUSD",1756491441846,7.731,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491442374,7.732,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491442565,6.941,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491442923,10.04300231,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491443125,6.10200231,4329.0,4328.9,0.2984]
["bitfinex","ETHUSD",1756491443435,10.04400231,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491444341,7.734,4329.0,4328.9,0.7609]
["bitfinex","ETHUSD",1756491444636,10.04400231,4329.0,4328.9,0.2984]
["bitfinex","ETHUSD",1756491444837,6.10205567,4328.9,4328.0,0.4625]
["bitfinex","ETHUSD",1756491445359,4.734,4328.9,4328.8,0.7829]
["bitfinex","ETHUSD",1756491445546,3.942,4328.9,4328.8,0.7829]
["bitfinex","ETHUSD",1756491445752,4.734,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491445955,10.04405567,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491446159,10.04405567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491446331,7.737,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491446873,10.04605567,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491449051,7.736,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491450192,10.04605567,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491450577,6.10205567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491450778,10.04405567,4328.9,4328.8,0.3204]
["bitfinex","ETHUSD",1756491451681,40.6819535,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491451882,41.1356535,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491452198,41.24928254,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491452548,8.07379783,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491452798,10.06205567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491453380,11.1536535,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491454261,41.1536535,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491455488,41.51532904,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756491456052,3.10258943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491456252,10.08555274,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491456449,10.37868943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491456653,10.83238943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491456852,41.51592733,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491457092,37.55592733,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491457258,41.51992733,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491457454,40.4283295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491457658,41.1981295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491458099,37.2341295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491458280,40.7494295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491458484,41.2031295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491458786,40.7494295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491459085,40.4333295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491459291,36.7804295,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491459461,40.7494295,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756491459856,41.2031295,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756491460254,41.52492733,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756491462800,41.52492733,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491462801,6.1028564,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756491462959,10.39165423,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756491463159,41.16145423,4327.4,4326.8,0.022]
["bitfinex","ETHUSD",1756491463381,2.31112343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491463580,41.87208674,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491463783,42.49102126,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491464590,42.17392126,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491465157,38.51902126,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491465358,11.85212343,4326.9,4326.8,0.3204]
["bitfinex","ETHUSD",1756491465563,7.88112343,4326.9,4326.8,0.3204]
["bitfinex","ETHUSD",1756491465792,11.85212343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491466311,12.53573909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491466468,8.56473909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491466663,12.54073909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491467069,12.54073909,4326.9,4326.8,0.3204]
["bitfinex","ETHUSD",1756491467576,42.85683909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491467963,43.31053909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491468273,38.88083909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491468475,12.54073909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491468690,12.54073909,4326.9,4326.8,0.3253]
["bitfinex","ETHUSD",1756491469269,12.54073909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491469700,12.84983909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491471098,9.34133909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491471310,43.31433909,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491471480,43.31433909,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491471910,39.34133909,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491472109,38.51202126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491472457,38.97952126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491472712,38.20292126,4326.9,4326.8,0.30330001]
["bitfinex","ETHUSD",1756491473005,11.86512343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491473577,41.86512343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491474277,42.18692126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491474811,42.18492126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491475017,38.20292126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491475201,42.18492126,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491475979,42.54676533,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491477116,38.56476533,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491477424,42.85386533,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491477899,38.56476533,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756491478089,42.54376533,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756491479225,42.54276533,4326.9,4326.8,0.00400001]
["bitfinex","ETHUSD",1756491479517,38.56476533,4326.9,4326.8,0.30730001]
["bitfinex","ETHUSD",1756491479713,42.54176533,4326.9,4326.8,0.30730001]
["bitfinex","ETHUSD",1756491480517,0.36184407,4326.9,4326.8,0.30730001]
["bitfinex","ETHUSD",1756491480717,2.2211,4327.6,4326.8,0.30730001]
["bitfinex","ETHUSD",1756491480718,1.778,4327.6,4326.8,0.75040001]
["bitfinex","ETHUSD",1756491481046,0.36179011,4327.7,4326.9,0.4431]
["bitfinex","ETHUSD",1756491481205,2.64896331,4327.6,4326.9,0.4431]
["bitfinex","ETHUSD",1756491481613,0.36179011,4327.7,4327.5,0.3033]
["bitfinex","ETHUSD",1756491481940,1.778,4328.5,4327.6,0.4431]
["bitfinex","ETHUSD",1756491482147,0.40667637,4328.8,4328.4,0.3033]
["bitfinex","ETHUSD",1756491482349,0.40667637,4328.8,4327.4,2.31082552]
["bitfinex","ETHUSD",1756491482350,3.0,4328.6,4327.4,0.4431]
["bitfinex","ETHUSD",1756491482646,2.310583,4328.0,4327.1,4.53211578]
["bitfinex","ETHUSD",1756491482810,3.983,4327.9,4327.1,0.4431]
["bitfinex","ETHUSD",1756491483008,0.792,4328.4,4327.8,0.3033]
["bitfinex","ETHUSD",1756491483009,1.778,4328.4,4327.8,0.3033]
["bitfinex","ETHUSD",1756491483234,3.983,4328.3,4328.0,2.31052691]
["bitfinex","ETHUSD",1756491483440,6.983,4328.3,4328.2,0.3033]
["bitfinex","ETHUSD",1756491483636,1.778,4328.4,4328.2,0.7464]
["bitfinex","ETHUSD",1756491483825,0.022,4328.8,4328.3,0.4431]
["bitfinex","ETHUSD",1756491483826,3.983,4328.6,4328.3,0.4431]
["bitfinex","ETHUSD",1756491484031,0.022,4328.8,4328.5,0.3033]
["bitfinex","ETHUSD",1756491484866,0.022,4328.8,4327.4,5.8762]
["bitfinex","ETHUSD",1756491484867,30.02296331,4328.7,4327.6,0.4431]
["bitfinex","ETHUSD",1756491485158,3.792,4328.7,4328.6,0.3033]
["bitfinex","ETHUSD",1756491485313,7.777,4328.7,4328.6,0.3033]
["bitfinex","ETHUSD",1756491485637,7.777,4328.7,4328.6,0.7464]
["bitfinex","ETHUSD",1756491485638,3.985,4328.7,4328.6,0.7464]
["bitfinex","ETHUSD",1756491485822,0.022,4328.8,4328.6,0.7464]
["bitfinex","ETHUSD",1756491486006,0.022,4328.8,4328.7,2.77636402]
["bitfinex","ETHUSD",1756491486207,0.022,4328.8,4328.7,3.29225038]
["bitfinex","ETHUSD",1756491486419,0.022,4328.8,4328.7,3.59555038]
["bitfinex","ETHUSD",1756491487624,0.022,4328.8,4328.7,0.3033]
["bitfinex","ETHUSD",1756491488241,0.022,4328.8,4328.3,0.4431]
["bitfinex","ETHUSD",1756491488548,0.022,4328.8,4328.7,2.6134624]
["bitfinex","ETHUSD",1756491488931,0.022,4328.8,4328.7,3.0565624]
["bitfinex","ETHUSD",1756491489144,0.022,4328.8,4328.7,0.3033]
["bitfinex","ETHUSD",1756491489349,0.022,4328.8,4328.3,2.31036359]
["bitfinex","ETHUSD",1756491489514,0.022,4328.8,4328.2,1.778]
["bitfinex","ETHUSD",1756491489515,2.33313854,4328.7,4328.2,1.778]
["bitfinex","ETHUSD",1756491489844,5.33212252,4328.8,4328.0,2.31051593]
["bitfinex","ETHUSD",1756491490046,3.814,4328.8,4328.0,0.4431]
["bitfinex","ETHUSD",1756491490550,3.022,4328.8,4328.3,2.31033131]
["bitfinex","ETHUSD",1756491491046,5.33211592,4328.8,4328.3,0.4431]
["bitfinex","ETHUSD",1756491491254,5.33213259,4328.8,4327.9,0.4431]
["bitfinex","ETHUSD",1756491491451,5.33213259,4328.8,4327.9,2.75368296]
["bitfinex","ETHUSD",1756491491747,0.022,4328.8,4328.7,2.6134624]
["bitfinex","ETHUSD",1756491491917,0.022,4328.8,4328.7,3.0565624]
["bitfinex","ETHUSD",1756491493025,0.022,4328.8,4328.7,28.70747777]
["bitfinex","ETHUSD",1756491493351,1e-08,4328.8,4328.7,28.68437615]
["bitfinex","ETHUSD",1756491493553,1e-08,4328.8,4328.7,33.96959422]
["bitfinex","ETHUSD",1756491493856,1e-08,4328.8,4328.7,12.32778047]
["bitfinex","ETHUSD",1756491495126,1e-08,4328.8,4328.7,8.34178047]
["bitfinex","ETHUSD",1756491495341,1e-08,4328.8,4328.7,12.32578047]
["bitfinex","ETHUSD",1756491496863,1e-08,4328.8,4328.7,12.32478047]
["bitfinex","ETHUSD",1756491497865,1e-08,4328.8,4328.7,12.43998047]
["bitfinex","ETHUSD",1756491498967,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756491499131,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756491499335,0.044,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756491499536,0.044,4330.8,4330.7,8.06909552]
["bitfinex","ETHUSD",1756491499739,0.044,4330.8,4330.7,8.81789552]
["bitfinex","ETHUSD",1756491499939,0.044,4330.8,4330.7,9.942121]
["bitfinex","ETHUSD",1756491500235,0.3613564,4332.5,4331.7,2.30856245]
["bitfinex","ETHUSD",1756491500459,0.4757,4332.8,4331.7,6.29056245]
["bitfinex","ETHUSD",1756491500681,0.4747,4332.5,4331.7,6.29056245]
["bitfinex","ETHUSD",1756491500887,0.4747,4332.3,4331.7,6.29056245]
["bitfinex","ETHUSD",1756491501545,0.4747,4332.3,4331.5,1.777]
["bitfinex","ETHUSD",1756491501752,0.3109,4331.8,4331.6,3.98]
["bitfinex","ETHUSD",1756491501948,0.33386331,4331.8,4330.0,5.554]
["bitfinex","ETHUSD",1756491502151,5.30864037,4331.6,4330.6,2.30914329]
["bitfinex","ETHUSD",1756491502357,2.30880745,4331.3,4330.6,2.30913861]
["bitfinex","ETHUSD",1756491502673,0.2889,4330.7,4330.2,3.983]
["bitfinex","ETHUSD",1756491502874,0.4747,4330.6,4330.0,6.29245652]
["bitfinex","ETHUSD",1756491503054,0.2889,4330.1,4330.0,6.29345652]
["bitfinex","ETHUSD",1756491503254,0.2889,4330.1,4330.0,7.40765286]
["bitfinex","ETHUSD",1756491503475,0.7636,4330.1,4330.0,1.11419634]
["bitfinex","ETHUSD",1756491503647,0.7636,4330.1,4329.9,5.76]
["bitfinex","ETHUSD",1756491503847,0.7636,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756491504174,0.7636,4330.1,4329.9,5.76]
["bitfinex","ETHUSD",1756491504494,0.4747,4330.0,4329.9,1.777]
["bitfinex","ETHUSD",1756491504640,0.7636,4330.0,4329.9,1.777]
["bitfinex","ETHUSD",1756491504840,0.2889,4330.0,4329.9,1.777]
["bitfinex","ETHUSD",1756491505082,0.4747,4330.6,4329.9,1.03782561]
["bitfinex","ETHUSD",1756491505244,0.4747,4330.6,4330.1,2.30940714]
["bitfinex","ETHUSD",1756491505648,0.4747,4330.5,4330.1,2.30940714]
["bitfinex","ETHUSD",1756491506245,0.2889,4330.2,4329.3,1.777]
["bitfinex","ETHUSD",1756491506683,0.2889,4330.2,4329.4,3.982]
["bitfinex","ETHUSD",1756491506980,0.4747,4330.4,4329.9,2.30949106]
["bitfinex","ETHUSD",1756491507146,0.4747,4330.9,4330.0,0.02309468]
["bitfinex","ETHUSD",1756491507347,0.4747,4330.9,4330.3,2.30929483]
["bitfinex","ETHUSD",1756491507548,0.4747,4330.9,4329.6,2.30967811]
["bitfinex","ETHUSD",1756491507549,0.4747,4330.9,4330.4,3.982]
["bitfinex","ETHUSD",1756491507748,0.4747,4330.8,4330.4,3.982]
["bitfinex","ETHUSD",1756491507949,2.78378359,4330.8,4330.4,3.982]
["bitfinex","ETHUSD",1756491508150,0.4747,4330.8,4330.4,3.982]
["bitfinex","ETHUSD",1756491508344,2.30900888,4330.9,4330.4,3.982]
["bitfinex","ETHUSD",1756491508345,2.30894349,4331.0,4330.4,3.982]
["bitfinex","ETHUSD",1756491508575,2.30899568,4330.9,4330.4,3.982]
["bitfinex","ETHUSD",1756491508790,3.0,4331.0,4330.4,3.982]
["bitfinex","ETHUSD",1756491508979,2.30893558,4331.0,4330.4,3.982]
["bitfinex","ETHUSD",1756491509179,2.78337382,4331.5,4330.8,2.30903748]
["bitfinex","ETHUSD",1756491509351,2.30872378,4331.4,4330.4,4.6111396]
["bitfinex","ETHUSD",1756491509551,0.4747,4331.5,4330.5,2.30915604]
["bitfinex","ETHUSD",1756491509882,0.4747,4331.5,4330.8,2.30899328]
["bitfinex","ETHUSD",1756491510089,0.4747,4331.5,4331.0,2.30890667]
["bitfinex","ETHUSD",1756491510292,0.4747,4331.5,4330.4,4.6111396]
["bitfinex","ETHUSD",1756491510293,0.022,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756491510502,0.022,4331.8,4331.7,6.28856245]
["bitfinex","ETHUSD",1756491510698,0.022,4331.8,4330.9,1.777]
["bitfinex","ETHUSD",1756491510699,0.7856,4331.8,4330.9,1.777]
["bitfinex","ETHUSD",1756491510876,0.7856,4331.8,4331.2,3.981]
["bitfinex","ETHUSD",1756491511072,0.7856,4331.8,4331.2,6.28977918]
["bitfinex","ETHUSD",1756491511277,3.7856,4331.8,4331.2,6.28977918]
["bitfinex","ETHUSD",1756491511699,0.7856,4331.8,4331.2,3.981]
["bitfinex","ETHUSD",1756491511889,0.02296331,4331.7,4331.2,6.28980573]
["bitfinex","ETHUSD",1756491512204,0.7856,4331.8,4331.2,3.981]
["bitfinex","ETHUSD",1756491512380,0.7856,4331.8,4331.3,2.30876787]
["bitfinex","ETHUSD",1756491512696,0.7856,4331.8,4330.9,1.777]
["bitfinex","ETHUSD",1756491512872,2.30867194,4331.5,4330.9,1.777]
["bitfinex","ETHUSD",1756491513074,0.2889,4331.0,4330.7,3.981]
["bitfinex","ETHUSD",1756491513311,0.4747,4330.9,4330.7,3.981]
["bitfinex","ETHUSD",1756491513601,0.7636,4330.8,4330.4,3.981]
["bitfinex","ETHUSD",1756491513767,0.7636,4330.8,4330.4,6.29021248]
["bitfinex","ETHUSD",1756491513968,0.2889,4330.8,4330.4,3.981]
["bitfinex","ETHUSD",1756491514280,0.2889,4330.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1756491514597,0.2889,4330.8,4329.9,2.30949641]
["bitfinex","ETHUSD",1756491514598,0.4747,4330.7,4329.4,1.777]
["bitfinex","ETHUSD",1756491514766,2.30917817,4330.6,4329.9,2.30947461]
["bitfinex","ETHUSD",1756491514965,2.33217794,4330.5,4329.9,2.30947461]
["bitfinex","ETHUSD",1756491515904,0.4747,4330.7,4329.5,3.98]
["bitfinex","ETHUSD",1756491516198,0.02296331,4330.6,4329.8,0.4222]
["bitfinex","ETHUSD",1756491516364,2.30931006,4330.3,4329.8,0.022]
["bitfinex","ETHUSD",1756491516569,0.4747,4330.3,4329.9,2.30948046]
["bitfinex","ETHUSD",1756491516901,3.83617758,4330.8,4330.1,2.30937584]
["bitfinex","ETHUSD",1756491517105,6.14524187,4330.8,4330.2,2.30935011]
["bitfinex","ETHUSD",1756491517399,0.36147758,4330.8,4329.8,0.022]
["bitfinex","ETHUSD",1756491517600,7.08591351,4331.1,4330.5,2.30917421]
["bitfinex","ETHUSD",1756491517804,7.08591351,4331.1,4330.3,3.978]
["bitfinex","ETHUSD",1756491517805,4.777,4331.1,4330.3,3.978]
["bitfinex","ETHUSD",1756491518101,0.2889,4330.6,4330.3,2.30930614]
["bitfinex","ETHUSD",1756491518303,0.2889,4330.6,4330.2,2.30933801]
["bitfinex","ETHUSD",1756491518600,0.2889,4330.6,4330.2,2.30932528]
["bitfinex","ETHUSD",1756491518908,0.4747,4330.5,4330.2,2.30935866]
["bitfinex","ETHUSD",1756491519202,2.3089388,4331.0,4330.1,2.30940164]
["bitfinex","ETHUSD",1756491519203,2.30910756,4330.7,4330.1,2.30940164]
["bitfinex","ETHUSD",1756491519404,2.59826717,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756491519573,0.2889,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756491519773,2.59829845,4330.2,4329.8,0.022]
["bitfinex","ETHUSD",1756491519973,3.0,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756491520204,3.0,4330.5,4330.0,2.30944976]
["bitfinex","ETHUSD",1756491520410,5.33219274,4330.5,4329.9,2.70957325]
["bitfinex","ETHUSD",1756491520570,3.0,4330.5,4329.9,2.70957795]
["bitfinex","ETHUSD",1756491520769,3.0,4330.5,4330.1,2.30940942]
["bitfinex","ETHUSD",1756491521404,3.0,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756491521607,3.0,4330.5,4330.2,2.30933492]
["bitfinex","ETHUSD",1756491522797,3.0,4330.5,4330.1,2.30939666]
["bitfinex","ETHUSD",1756491523107,0.2889,4330.2,4329.9,2.30947061]
["bitfinex","ETHUSD",1756491523402,0.2889,4330.2,4329.9,6.2845088]
["bitfinex","ETHUSD",1756491523591,3.02296331,4330.5,4330.1,2.30938028]
["bitfinex","ETHUSD",1756491523803,3.02296331,4330.5,4330.2,2.30935237]
["bitfinex","ETHUSD",1756491523804,3.0,4330.5,4330.2,2.30935237]
["bitfinex","ETHUSD",1756491524177,3.0,4330.5,4329.8,0.022]
["bitfinex","ETHUSD",1756491524504,0.2889,4330.3,4329.9,2.30951936]
["bitfinex","ETHUSD",1756491524669,0.4747,4330.2,4330.0,2.30946603]
["bitfinex","ETHUSD",1756491524870,3.0,4330.5,4330.2,2.30931663]
["bitfinex","ETHUSD",1756491525100,3.0,4330.5,4330.3,2.30929434]
["bitfinex","ETHUSD",1756491525497,10.17599999,4330.5,4329.8,3.996]
["bitfinex","ETHUSD",1756491525705,10.17599999,4330.5,4330.1,2.30936616]
["bitfinex","ETHUSD",1756491526071,10.17599999,4330.5,4330.2,2.30931928]
["bitfinex","ETHUSD",1756491526302,10.17599999,4330.5,4330.1,2.30938949]
["bitfinex","ETHUSD",1756491526485,10.17599999,4330.5,4330.2,2.3093511]
["bitfinex","ETHUSD",1756491526985,10.17599999,4330.5,4330.3,2.30930844]
["bitfinex","ETHUSD",1756491527180,7.17599999,4330.5,4330.4,2.59755549]
["bitfinex","ETHUSD",1756491528124,7.17599999,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491528299,7.17599999,4330.5,4330.4,3.05805549]
["bitfinex","ETHUSD",1756491528488,4.4447,4331.3,4330.9,2.30895549]
["bitfinex","ETHUSD",1756491528688,3.0,4331.2,4330.9,2.30895549]
["bitfinex","ETHUSD",1756491529295,0.4747,4331.3,4330.7,3.973]
["bitfinex","ETHUSD",1756491529606,0.4747,4331.3,4331.0,2.30892753]
["bitfinex","ETHUSD",1756491529938,0.023,4331.8,4331.2,0.2932]
["bitfinex","ETHUSD",1756491530112,0.023,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756491530299,0.023,4331.8,4331.7,6.28056245]
["bitfinex","ETHUSD",1756491530501,0.023,4331.8,4331.7,7.01956245]
["bitfinex","ETHUSD",1756491531323,0.001,4332.8,4331.7,7.01956245]
["bitfinex","ETHUSD",1756491531324,0.001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756491531531,0.001,4332.8,4332.7,8.65792253]
["bitfinex","ETHUSD",1756491531696,0.001,4332.8,4332.7,9.37384224]
["bitfinex","ETHUSD",1756491532630,0.001,4332.8,4332.7,3.06284224]
["bitfinex","ETHUSD",1756491532830,0.001,4332.8,4332.1,2.30834697]
["bitfinex","ETHUSD",1756491532831,0.7604,4332.8,4332.0,3.983]
["bitfinex","ETHUSD",1756491533127,0.7604,4332.8,4332.3,2.30820406]
["bitfinex","ETHUSD",1756491533333,0.7604,4332.8,4332.0,3.983]
["bitfinex","ETHUSD",1756491533534,0.7604,4332.8,4332.4,2.30817342]
["bitfinex","ETHUSD",1756491533729,0.001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756491533899,0.001,4332.8,4332.5,2.30809235]
["bitfinex","ETHUSD",1756491534100,0.001,4332.8,4332.5,2.93750159]
["bitfinex","ETHUSD",1756491534330,0.001,4332.8,4332.5,0.62940924]
["bitfinex","ETHUSD",1756491535028,2.30897858,4332.8,4332.5,0.62940924]
["bitfinex","ETHUSD",1756491535236,0.001,4332.8,4332.5,0.62940924]
["bitfinex","ETHUSD",1756491535436,0.001,4332.8,4332.4,3.986]
["bitfinex","ETHUSD",1756491536203,0.3132,4332.5,4332.4,3.986]
["bitfinex","ETHUSD",1756491536409,2.30819942,4332.4,4332.0,3.983]
["bitfinex","ETHUSD",1756491536713,0.4462,4332.3,4331.6,3.983]
["bitfinex","ETHUSD",1756491537246,2.33129747,4332.2,4331.0,0.62819275]
["bitfinex","ETHUSD",1756491537447,0.3132,4331.7,4330.3,0.70382392]
["bitfinex","ETHUSD",1756491537628,0.792,4333.0,4331.1,3.984]
["bitfinex","ETHUSD",1756491537829,0.792,4333.0,4331.6,0.2932]
["bitfinex","ETHUSD",1756491537830,5.30817429,4332.5,4331.6,0.2932]
["bitfinex","ETHUSD",1756491538033,2.30831443,4332.2,4331.5,2.30862926]
["bitfinex","ETHUSD",1756491538347,2.30830838,4332.2,4331.6,2.308613]
["bitfinex","ETHUSD",1756491539039,2.30829736,4332.2,4331.6,2.30858025]
["bitfinex","ETHUSD",1756491539241,2.30843517,4332.0,4331.5,3.985]
["bitfinex","ETHUSD",1756491539456,0.3132,4331.7,4331.5,3.985]
["bitfinex","ETHUSD",1756491539609,0.7594,4331.7,4331.2,5.76]
["bitfinex","ETHUSD",1756491539808,0.3132,4331.7,4331.2,1.776]
["bitfinex","ETHUSD",1756491540155,0.46916331,4331.6,4330.8,3.984]
["bitfinex","ETHUSD",1756491540363,0.36133047,4332.4,4331.5,0.2932]
["bitfinex","ETHUSD",1756491540528,5.30811263,4332.6,4331.6,6.29160914]
["bitfinex","ETHUSD",1756491540724,5.30811263,4332.6,4331.9,2.30841083]
["bitfinex","ETHUSD",1756491541131,3.0,4332.6,4331.8,2.30850916]
["bitfinex","ETHUSD",1756491541324,7.17599999,4332.7,4332.3,2.30820192]
["bitfinex","ETHUSD",1756491541525,7.17599999,4332.7,4331.7,2.75431948]
["bitfinex","ETHUSD",1756491541526,7.17599999,4332.7,4332.0,3.985]
["bitfinex","ETHUSD",1756491541837,7.17599999,4332.7,4332.1,0.62934554]
["bitfinex","ETHUSD",1756491542042,7.17599999,4332.7,4332.2,2.30829601]
["bitfinex","ETHUSD",1756491542339,0.001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756491542848,0.001,4332.8,4332.2,2.30829601]
["bitfinex","ETHUSD",1756491542849,0.001,4332.8,4332.6,2.30807627]
["bitfinex","ETHUSD",1756491543053,0.001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756491543569,0.001,4332.8,4332.1,2.93766562]
["bitfinex","ETHUSD",1756491543570,0.001,4332.8,4332.6,2.30806473]
["bitfinex","ETHUSD",1756491543771,0.001,4332.8,4332.1,0.62934554]
["bitfinex","ETHUSD",1756491543932,0.001,4332.8,4332.2,0.69227739]
["bitfinex","ETHUSD",1756491544127,0.001,4332.8,4332.6,2.3080403]
["bitfinex","ETHUSD",1756491544333,0.001,4332.8,4332.6,2.30803277]
["bitfinex","ETHUSD",1756491544536,0.7594,4332.7,4332.3,3.982]
["bitfinex","ETHUSD",1756491544856,0.4462,4332.6,4332.3,6.2902337]
["bitfinex","ETHUSD",1756491545029,2.75431848,4332.6,4332.3,3.982]
["bitfinex","ETHUSD",1756491545361,2.75431848,4332.6,4332.0,1.776]
["bitfinex","ETHUSD",1756491545362,0.3132,4332.4,4332.0,1.776]
["bitfinex","ETHUSD",1756491545539,0.3132,4332.4,4331.9,2.30845587]
["bitfinex","ETHUSD",1756491545736,0.3132,4332.4,4331.8,3.981]
["bitfinex","ETHUSD",1756491546065,0.3132,4332.4,4331.4,2.30872235]
["bitfinex","ETHUSD",1756491546252,0.3132,4332.4,4332.0,2.30837008]
["bitfinex","ETHUSD",1756491546453,0.3132,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756491546765,0.4462,4332.6,4331.8,0.022]
["bitfinex","ETHUSD",1756491546927,0.02296331,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756491547130,2.30815556,4332.5,4331.8,2.33049847]
["bitfinex","ETHUSD",1756491547529,0.4462,4332.6,4332.1,2.3083298]
["bitfinex","ETHUSD",1756491547760,0.4462,4332.5,4332.2,2.30827461]
["bitfinex","ETHUSD",1756491547984,0.4462,4332.5,4332.0,2.30839107]
["bitfinex","ETHUSD",1756491548152,0.3132,4332.3,4332.0,2.30839107]
["bitfinex","ETHUSD",1756491548676,3.98,4332.7,4332.2,2.30829601]
["bitfinex","ETHUSD",1756491548981,0.4462,4332.6,4332.1,2.30832836]
["bitfinex","ETHUSD",1756491549137,7.17599999,4332.5,4331.6,4.78756445]
["bitfinex","ETHUSD",1756491549773,9.48413791,4332.5,4332.0,2.30839838]
["bitfinex","ETHUSD",1756491549956,7.17599999,4332.5,4332.0,2.30839838]
["bitfinex","ETHUSD",1756491550143,7.17599999,4332.5,4332.1,2.30833717]
["bitfinex","ETHUSD",1756491550344,7.17599999,4332.5,4332.3,2.30820853]
["bitfinex","ETHUSD",1756491550565,7.17599999,4332.5,4331.7,0.4458]
["bitfinex","ETHUSD",1756491550761,7.17599999,4332.5,4332.0,2.30839864]
["bitfinex","ETHUSD",1756491550949,9.93034486,4332.5,4332.0,2.30839864]
["bitfinex","ETHUSD",1756491551277,7.17599999,4332.5,4332.2,2.3082654]
["bitfinex","ETHUSD",1756491551490,7.17599999,4332.5,4331.8,0.7542017]
["bitfinex","ETHUSD",1756491551491,7.17599999,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491551780,7.48919999,4332.5,4332.2,3.976]
["bitfinex","ETHUSD",1756491551950,7.48919999,4332.5,4332.3,2.30824181]
["bitfinex","ETHUSD",1756491552153,7.49019999,4332.5,4332.3,2.30824181]
["bitfinex","ETHUSD",1756491552470,7.17699999,4332.5,4332.3,2.30824181]
["bitfinex","ETHUSD",1756491552689,7.17699999,4332.5,4332.1,3.975]
["bitfinex","ETHUSD",1756491552897,7.17699999,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491553187,7.17699999,4332.5,4332.4,0.2932]
["bitfinex","ETHUSD",1756491553644,7.17699999,4332.5,4332.2,3.974]
["bitfinex","ETHUSD",1756491553874,0.3132,4332.4,4332.2,3.974]
["bitfinex","ETHUSD",1756491554779,7.17699999,4332.5,4332.3,2.30824268]
["bitfinex","ETHUSD",1756491555276,0.7594,4332.4,4331.0,0.4458]
["bitfinex","ETHUSD",1756491555578,3.06759421,4332.4,4331.4,4.1486]
["bitfinex","ETHUSD",1756491556077,7.93539999,4332.4,4331.4,0.1776]
["bitfinex","ETHUSD",1756491556268,6.74940604,4332.3,4331.3,1.776]
["bitfinex","ETHUSD",1756491556461,3.792,4332.1,4331.1,3.972]
["bitfinex","ETHUSD",1756491556774,0.46916331,4332.0,4331.1,3.972]
["bitfinex","ETHUSD",1756491557074,4.4182,4331.9,4331.1,3.972]
["bitfinex","ETHUSD",1756491557240,2.62206782,4331.2,4330.6,5.748]
["bitfinex","ETHUSD",1756491557449,2.62206782,4331.2,4330.6,8.05712885]
["bitfinex","ETHUSD",1756491557665,0.46916331,4331.1,4330.6,5.748]
["bitfinex","ETHUSD",1756491557843,2.30896473,4331.0,4330.6,5.748]
["bitfinex","ETHUSD",1756491558200,5.6451522,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491558481,6.06838889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491559258,6.42985544,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491560276,7.22185544,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491560862,8.99785544,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491561163,8.20585544,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491561384,8.746,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491561564,11.05498889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491561776,11.35418889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491562077,11.81538889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491562283,5.0752,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491562452,8.747,4330.9,4330.4,2.30924666]
["bitfinex","ETHUSD",1756491562657,11.05598889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491562853,42.60838889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491563385,42.92563851,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491563882,50.1016385,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491565973,19.3076385,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491566360,20.0996385,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491566705,50.4611323,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491567479,20.4611323,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491567800,50.4611323,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491569169,50.0019323,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491569375,50.14588268,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491569675,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491569880,47.56846841,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491570101,48.3059051,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491570305,48.66745725,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491571975,44.69445725,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491572177,48.66445725,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491572698,7.15399999,4330.4,4330.3,0.7466]
["bitfinex","ETHUSD",1756491573096,7.15399999,4330.4,4330.3,3.05590882]
["bitfinex","ETHUSD",1756491573320,7.15399999,4330.4,4330.3,0.8485281]
["bitfinex","ETHUSD",1756491573648,10.15399999,4330.4,4330.3,3.05590882]
["bitfinex","ETHUSD",1756491573929,3.0,4330.4,4330.3,3.05590882]
["bitfinex","ETHUSD",1756491574646,3.971,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491574799,3.0,4330.9,4330.6,2.30910444]
["bitfinex","ETHUSD",1756491575009,3.0,4330.9,4330.4,2.74384231]
["bitfinex","ETHUSD",1756491575334,3.0,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756491575335,5.30913531,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756491575533,3.99296331,4330.6,4330.3,0.004]
["bitfinex","ETHUSD",1756491575731,3.0,4330.5,4330.3,0.004]
["bitfinex","ETHUSD",1756491575898,0.02296331,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491576498,3.0,4330.5,4330.3,0.312]
["bitfinex","ETHUSD",1756491576906,2.30909297,4330.8,4330.3,0.312]
["bitfinex","ETHUSD",1756491576907,0.792,4330.7,4330.3,0.312]
["bitfinex","ETHUSD",1756491577126,0.792,4330.7,4330.3,2.62130869]
["bitfinex","ETHUSD",1756491577127,3.0,4330.5,4330.3,2.62130869]
["bitfinex","ETHUSD",1756491577740,3.0,4331.1,4330.3,0.8050777]
["bitfinex","ETHUSD",1756491577942,5.30900367,4330.9,4330.3,2.62128695]
["bitfinex","ETHUSD",1756491578238,0.02296331,4330.8,4330.4,2.30924412]
["bitfinex","ETHUSD",1756491578418,2.30912779,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756491578735,3.02296331,4330.6,4330.3,0.004]
["bitfinex","ETHUSD",1756491578944,3.0,4330.6,4330.3,0.004]
["bitfinex","ETHUSD",1756491579339,3.0,4330.6,4330.5,0.308]
["bitfinex","ETHUSD",1756491579539,7.33046389,4331.1,4330.8,2.30898896]
["bitfinex","ETHUSD",1756491579705,3.36146389,4331.1,4331.0,0.308]
["bitfinex","ETHUSD",1756491580111,3.36146389,4331.1,4331.0,3.05153558]
["bitfinex","ETHUSD",1756491580318,3.969,4331.6,4331.0,1.27865688]
["bitfinex","ETHUSD",1756491580519,0.001,4331.8,4331.6,2.30858516]
["bitfinex","ETHUSD",1756491580821,0.001,4331.8,4331.7,0.308]
["bitfinex","ETHUSD",1756491581971,0.001,4331.8,4330.8,1.777]
["bitfinex","ETHUSD",1756491582246,0.001,4331.8,4330.3,0.004]
["bitfinex","ETHUSD",1756491582247,0.792,4331.5,4330.3,0.004]
["bitfinex","ETHUSD",1756491582451,2.30891057,4331.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491582651,3.967,4331.0,4330.6,2.30911165]
["bitfinex","ETHUSD",1756491582856,3.969,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491583223,0.792,4331.4,4330.6,2.30914884]
["bitfinex","ETHUSD",1756491583432,0.792,4331.2,4330.7,2.30908089]
["bitfinex","ETHUSD",1756491584055,3.10083887,4331.2,4330.6,2.30912943]
["bitfinex","ETHUSD",1756491584353,7.06786982,4331.2,4330.6,2.30913885]
["bitfinex","ETHUSD",1756491584538,4.759,4331.2,4330.8,2.30902362]
["bitfinex","ETHUSD",1756491584748,4.759,4331.2,4330.7,2.30908422]
["bitfinex","ETHUSD",1756491585049,0.2992,4330.8,4330.4,2.30924305]
["bitfinex","ETHUSD",1756491585263,0.792,4331.0,4330.6,2.30913957]
["bitfinex","ETHUSD",1756491585471,0.792,4331.0,4330.4,2.30922246]
["bitfinex","ETHUSD",1756491585472,2.30893794,4331.0,4330.4,2.30922246]
["bitfinex","ETHUSD",1756491585646,3.967,4331.2,4330.3,0.004]
["bitfinex","ETHUSD",1756491585846,0.792,4331.1,4330.3,2.31329535]
["bitfinex","ETHUSD",1756491586050,0.792,4331.1,4330.6,2.30914295]
["bitfinex","ETHUSD",1756491586251,3.10090365,4331.1,4330.5,2.30919697]
["bitfinex","ETHUSD",1756491586466,0.792,4331.1,4330.6,2.30914814]
["bitfinex","ETHUSD",1756491586665,0.792,4331.1,4330.3,0.004]
["bitfinex","ETHUSD",1756491586865,0.792,4331.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491587038,3.792,4331.1,4330.6,2.30913977]
["bitfinex","ETHUSD",1756491587237,3.792,4331.1,4330.5,2.30918877]
["bitfinex","ETHUSD",1756491587238,4.2532,4331.1,4330.5,2.30918877]
["bitfinex","ETHUSD",1756491587442,3.792,4331.1,4330.6,2.30914252]
["bitfinex","ETHUSD",1756491587643,6.10088871,4331.1,4330.5,2.30917693]
["bitfinex","ETHUSD",1756491588464,2.30893805,4331.0,4330.5,2.30917693]
["bitfinex","ETHUSD",1756491588772,6.1009268,4331.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491588973,3.792,4331.1,4330.7,2.30908916]
["bitfinex","ETHUSD",1756491589372,3.792,4331.1,4330.8,2.30904132]
["bitfinex","ETHUSD",1756491589561,4.32244127,4331.7,4331.2,2.30880649]
["bitfinex","ETHUSD",1756491589757,0.36144127,4331.7,4331.4,2.30867742]
["bitfinex","ETHUSD",1756491589952,0.36144127,4331.7,4331.3,2.30875663]
["bitfinex","ETHUSD",1756491590161,0.36144127,4331.7,4330.9,2.30898889]
["bitfinex","ETHUSD",1756491590374,0.3008,4331.0,4330.8,2.30902798]
["bitfinex","ETHUSD",1756491590576,0.3008,4331.0,4330.3,0.004]
["bitfinex","ETHUSD",1756491591174,0.3008,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491591473,5.3090422,4330.8,4330.3,0.004]
["bitfinex","ETHUSD",1756491591644,2.30909552,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756491591841,2.60978359,4331.0,4330.3,0.004]
["bitfinex","ETHUSD",1756491591842,0.36145377,4331.1,4330.7,0.2893]
["bitfinex","ETHUSD",1756491592163,0.792,4331.1,4330.7,0.2893]
["bitfinex","ETHUSD",1756491592366,3.0,4331.2,4330.9,2.30897495]
["bitfinex","ETHUSD",1756491592569,3.0,4331.2,4330.4,0.4292]
["bitfinex","ETHUSD",1756491592570,0.3008,4331.0,4330.6,2.30912127]
["bitfinex","ETHUSD",1756491592769,5.30885916,4331.2,4330.7,2.30909042]
["bitfinex","ETHUSD",1756491593167,3.0,4331.2,4330.8,2.30904039]
["bitfinex","ETHUSD",1756491593358,3.0,4331.2,4331.0,2.30890356]
["bitfinex","ETHUSD",1756491593559,3.0,4331.3,4331.1,0.2893]
["bitfinex","ETHUSD",1756491593862,7.15499999,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756491594058,10.15499999,4331.6,4331.5,2.59796905]
["bitfinex","ETHUSD",1756491594459,7.15499999,4331.6,4331.5,2.59796905]
["bitfinex","ETHUSD",1756491595064,7.15499999,4331.6,4331.5,0.2893]
["bitfinex","ETHUSD",1756491595270,7.15499999,4331.6,4331.3,2.30876257]
["bitfinex","ETHUSD",1756491595482,7.15499999,4331.6,4331.4,2.30871316]
["bitfinex","ETHUSD",1756491595661,7.15499999,4331.6,4330.9,4.08497448]
["bitfinex","ETHUSD",1756491596005,9.46363035,4331.6,4331.0,2.30889673]
["bitfinex","ETHUSD",1756491596222,7.15499999,4331.6,4330.9,1.776]
["bitfinex","ETHUSD",1756491596360,11.11499999,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756491596691,7.15499999,4331.6,4331.5,2.59796905]
["bitfinex","ETHUSD",1756491597900,7.15499999,4331.6,4331.5,0.2893]
["bitfinex","ETHUSD",1756491598058,7.15499999,4331.6,4331.2,2.30880724]
["bitfinex","ETHUSD",1756491598665,7.15499999,4331.6,4331.0,2.30893558]
["bitfinex","ETHUSD",1756491598666,0.4678,4331.5,4331.0,2.30888534]
["bitfinex","ETHUSD",1756491598901,0.4678,4331.5,4331.1,2.30886014]
["bitfinex","ETHUSD",1756491599187,7.15499999,4331.6,4331.1,2.30886014]
["bitfinex","ETHUSD",1756491599393,0.4678,4331.5,4331.1,2.30886014]
["bitfinex","ETHUSD",1756491599590,0.4678,4331.5,4330.9,1.776]
["bitfinex","ETHUSD",1756491599763,0.3008,4331.0,4330.9,1.776]
["bitfinex","ETHUSD",1756491599958,0.3008,4331.0,4330.8,3.958]
["bitfinex","ETHUSD",1756491600321,0.4678,4331.4,4330.8,3.958]
["bitfinex","ETHUSD",1756491600469,3.792,4331.5,4330.9,2.59828889]
["bitfinex","ETHUSD",1756491600667,3.0,4331.5,4331.0,2.30893243]
["bitfinex","ETHUSD",1756491600867,3.0,4331.5,4331.0,3.62465939]
["bitfinex","ETHUSD",1756491601073,3.0,4331.5,4331.0,0.4292]
["bitfinex","ETHUSD",1756491601268,3.0,4331.5,4331.4,0.2893]
["bitfinex","ETHUSD",1756491601467,7.15499999,4331.6,4331.4,2.59799838]
["bitfinex","ETHUSD",1756491601682,7.15499999,4331.6,4331.4,0.2893]
["bitfinex","ETHUSD",1756491602303,7.15499999,4331.6,4331.4,2.59799917]
["bitfinex","ETHUSD",1756491602507,7.15499999,4331.6,4330.3,0.004]
["bitfinex","ETHUSD",1756491602508,0.3008,4331.5,4330.3,0.004]
["bitfinex","ETHUSD",1756491602667,4.2578,4331.5,4331.0,2.30891562]
["bitfinex","ETHUSD",1756491602868,7.15499999,4331.6,4331.2,2.30882461]
["bitfinex","ETHUSD",1756491603088,7.15499999,4331.6,4330.9,3.957]
["bitfinex","ETHUSD",1756491603291,7.15499999,4331.6,4331.5,0.2893]
["bitfinex","ETHUSD",1756491603501,7.15499999,4331.6,4331.0,0.8249]
["bitfinex","ETHUSD",1756491603799,2.30867451,4331.5,4331.0,2.30890583]
["bitfinex","ETHUSD",1756491604204,9.46363683,4331.6,4331.1,2.30887538]
["bitfinex","ETHUSD",1756491604401,7.15499999,4331.6,4330.8,3.956]
["bitfinex","ETHUSD",1756491604700,7.62279999,4331.6,4330.8,3.955]
["bitfinex","ETHUSD",1756491604905,0.3008,4330.9,4330.6,0.4292]
["bitfinex","ETHUSD",1756491605210,5.30909774,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756491605500,3.0,4330.7,4330.3,0.004]
["bitfinex","ETHUSD",1756491605706,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491605874,2.3322188,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491606071,0.3008,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491606274,7.24901182,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491606473,34.93975633,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491606682,3.0,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491607630,3.0,4330.7,4330.4,2.30920614]
["bitfinex","ETHUSD",1756491607938,0.36151451,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756491608088,3.959,4331.0,4330.7,2.59839552]
["bitfinex","ETHUSD",1756491608089,3.0,4331.0,4330.7,2.59839552]
["bitfinex","ETHUSD",1756491608291,3.0,4331.0,4330.8,2.30902851]
["bitfinex","ETHUSD",1756491608601,5.30893729,4331.0,4330.4,2.30920314]
["bitfinex","ETHUSD",1756491608916,3.0,4331.0,4330.6,2.30914532]
["bitfinex","ETHUSD",1756491609231,3.958,4331.5,4330.9,0.2893]
["bitfinex","ETHUSD",1756491609400,3.0,4331.4,4331.0,2.30892985]
["bitfinex","ETHUSD",1756491609601,3.0,4331.4,4330.9,2.30896845]
["bitfinex","ETHUSD",1756491610138,0.3008,4331.0,4330.3,0.004]
["bitfinex","ETHUSD",1756491610287,2.6097742,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491610619,2.30876961,4331.4,4330.8,2.30902555]
["bitfinex","ETHUSD",1756491610786,3.0,4331.4,4330.9,2.59826937]
["bitfinex","ETHUSD",1756491610986,3.0,4331.4,4330.9,0.2893]
["bitfinex","ETHUSD",1756491611181,0.3008,4331.0,4330.4,2.30924746]
["bitfinex","ETHUSD",1756491611412,2.60978166,4331.0,4330.4,2.30924746]
["bitfinex","ETHUSD",1756491612131,2.60975661,4331.0,4330.4,2.30924787]
["bitfinex","ETHUSD",1756491612725,0.3008,4331.0,4330.2,3.959]
["bitfinex","ETHUSD",1756491612932,3.959,4331.2,4330.7,2.30909259]
["bitfinex","ETHUSD",1756491613134,0.36243568,4331.6,4331.1,0.2893]
["bitfinex","ETHUSD",1756491613306,3.0,4331.5,4330.7,6.26607952]
["bitfinex","ETHUSD",1756491613489,3.0,4331.5,4330.3,0.4332]
["bitfinex","ETHUSD",1756491613838,3.0,4331.3,4330.3,3.962]
["bitfinex","ETHUSD",1756491614041,0.792,4331.0,4330.3,0.004]
["bitfinex","ETHUSD",1756491614338,3.98096331,4331.2,4330.3,0.004]
["bitfinex","ETHUSD",1756491614339,6.40205549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491614486,10.61095277,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756491614688,3.10146882,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756491614923,40.08743213,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756491615088,40.83306882,4330.0,4329.8,0.022]
["bitfinex","ETHUSD",1756491615693,41.14301292,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1756491615908,41.31409239,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1756491616186,41.62703649,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1756491616888,41.62703649,4330.0,4327.8,2.33263375]
["bitfinex","ETHUSD",1756491616889,6.10205567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491617090,41.84605567,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491617321,68.61642234,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491617622,68.86631962,4328.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491618131,68.86631962,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1756491618423,6.10258943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491618629,10.06958943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491618941,41.314813,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756491619120,41.314813,4327.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756491619121,3.0,4327.1,4326.8,1e-08]
["bitfinex","ETHUSD",1756491619439,5.31064282,4327.8,4325.8,0.022]
["bitfinex","ETHUSD",1756491619440,6.10317685,4326.8,4325.8,0.022]
["bitfinex","ETHUSD",1756491619590,6.41285768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756491619790,6.41285768,4325.9,4324.8,0.022]
["bitfinex","ETHUSD",1756491619791,3.10419218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756491620100,33.90592216,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756491620313,0.792,4324.1,4323.8,0.022]
["bitfinex","ETHUSD",1756491620504,3.0,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756491620827,2.31326193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491621128,3.81496331,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491621625,3.0,4322.9,4322.8,0.318]
["bitfinex","ETHUSD",1756491622123,3.0,4322.9,4322.8,2.63131544]
["bitfinex","ETHUSD",1756491622325,3.0,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491622626,6.996,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491623218,6.999,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491623416,7.0,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491623604,1.778,4323.4,4322.8,0.318]
["bitfinex","ETHUSD",1756491624127,3.0,4323.3,4322.8,0.318]
["bitfinex","ETHUSD",1756491624289,0.455,4325.2,4322.9,0.4622]
["bitfinex","ETHUSD",1756491624494,35.80196331,4325.1,4322.9,0.4622]
["bitfinex","ETHUSD",1756491624694,3.0,4324.9,4322.9,0.4622]
["bitfinex","ETHUSD",1756491624930,30.455,4325.0,4322.9,0.4622]
["bitfinex","ETHUSD",1756491624931,30.02296331,4324.8,4322.9,0.4622]
["bitfinex","ETHUSD",1756491625126,1.778,4325.1,4323.0,2.33631681]
["bitfinex","ETHUSD",1756491625378,4.02796331,4325.0,4323.1,0.4622]
["bitfinex","ETHUSD",1756491625630,4.007,4324.9,4323.2,2.33623241]
["bitfinex","ETHUSD",1756491625840,4.007,4324.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491625841,4.007,4324.9,4323.4,2.3129944]
["bitfinex","ETHUSD",1756491626152,0.022,4325.8,4324.8,0.296]
["bitfinex","ETHUSD",1756491626298,1.778,4325.6,4325.0,2.3121383]
["bitfinex","ETHUSD",1756491626493,0.3092,4325.1,4323.5,2.2402]
["bitfinex","ETHUSD",1756491626726,0.792,4324.9,4323.6,0.22402]
["bitfinex","ETHUSD",1756491627036,0.792,4324.9,4323.5,2.2402]
["bitfinex","ETHUSD",1756491627037,3.0,4324.7,4324.0,2.31263316]
["bitfinex","ETHUSD",1756491627332,3.0,4324.5,4324.1,2.31260999]
["bitfinex","ETHUSD",1756491627501,3.0,4324.5,4323.5,2.2402]
["bitfinex","ETHUSD",1756491627502,3.0,4324.5,4324.4,0.296]
["bitfinex","ETHUSD",1756491627705,0.792,4325.2,4323.6,0.4622]
["bitfinex","ETHUSD",1756491628028,1.552,4325.3,4324.4,0.296]
["bitfinex","ETHUSD",1756491628215,1.57496331,4325.3,4324.4,0.296]
["bitfinex","ETHUSD",1756491628428,2.31231227,4324.7,4322.8,0.022]
["bitfinex","ETHUSD",1756491628718,3.72296331,4324.6,4323.7,2.31279686]
["bitfinex","ETHUSD",1756491628896,3.0,4324.5,4323.6,2.31283886]
["bitfinex","ETHUSD",1756491629095,1.778,4324.7,4323.3,0.4622]
["bitfinex","ETHUSD",1756491629096,3.0,4324.3,4323.3,0.4622]
["bitfinex","ETHUSD",1756491629596,3.0,4324.3,4324.1,2.31258579]
["bitfinex","ETHUSD",1756491629796,3.0,4324.5,4323.7,2.31283047]
["bitfinex","ETHUSD",1756491629991,3.0,4324.5,4324.0,2.31263368]
["bitfinex","ETHUSD",1756491630243,3.0,4324.5,4324.1,2.31258281]
["bitfinex","ETHUSD",1756491630442,5.796,4325.5,4324.4,0.296]
["bitfinex","ETHUSD",1756491631116,1.779,4325.5,4324.4,0.296]
["bitfinex","ETHUSD",1756491631319,0.022,4325.8,4324.5,0.4622]
["bitfinex","ETHUSD",1756491631513,0.022,4325.8,4324.6,0.48728134]
["bitfinex","ETHUSD",1756491631714,0.02296331,4325.7,4324.5,2.31239691]
["bitfinex","ETHUSD",1756491631914,0.022,4325.8,4324.9,2.31218058]
["bitfinex","ETHUSD",1756491632119,0.022,4325.8,4325.2,2.31200056]
["bitfinex","ETHUSD",1756491632437,0.022,4325.8,4325.0,2.31212786]
["bitfinex","ETHUSD",1756491632607,3.022,4325.8,4324.5,0.4622]
["bitfinex","ETHUSD",1756491632808,0.022,4325.8,4324.6,0.85726361]
["bitfinex","ETHUSD",1756491633116,34.26996331,4325.7,4323.7,1.779]
["bitfinex","ETHUSD",1756491633323,4.04,4325.8,4323.1,0.004]
["bitfinex","ETHUSD",1756491633324,2.31236184,4324.6,4323.1,0.004]
["bitfinex","ETHUSD",1756491633513,3.792,4324.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756491633845,1.779,4324.6,4323.9,2.3126961]
["bitfinex","ETHUSD",1756491634023,1.779,4325.3,4324.5,0.296]
["bitfinex","ETHUSD",1756491634402,4.779,4325.3,4324.5,0.296]
["bitfinex","ETHUSD",1756491634600,3.0,4325.1,4323.8,1.779]
["bitfinex","ETHUSD",1756491634836,0.81496331,4325.0,4323.8,1.779]
["bitfinex","ETHUSD",1756491634996,3.0,4324.8,4323.9,2.3126898]
["bitfinex","ETHUSD",1756491635204,0.02296331,4324.7,4323.9,2.31271003]
["bitfinex","ETHUSD",1756491635397,0.02296331,4324.7,4323.8,1.779]
["bitfinex","ETHUSD",1756491635621,3.0,4324.8,4324.3,2.3125018]
["bitfinex","ETHUSD",1756491635938,3.0,4324.8,4323.8,1.779]
["bitfinex","ETHUSD",1756491636109,3.10439145,4324.6,4323.4,2.31296249]
["bitfinex","ETHUSD",1756491636319,0.792,4323.4,4323.1,0.004]
["bitfinex","ETHUSD",1756491636535,0.02296331,4323.3,4323.1,0.004]
["bitfinex","ETHUSD",1756491636718,3.334,4323.7,4323.1,0.004]
["bitfinex","ETHUSD",1756491637041,3.0,4323.6,4323.1,0.004]
["bitfinex","ETHUSD",1756491637201,2.14107927,4323.8,4323.1,0.004]
["bitfinex","ETHUSD",1756491637544,3.0,4323.6,4323.1,0.004]
["bitfinex","ETHUSD",1756491638405,1.26996331,4323.5,4323.1,0.004]
["bitfinex","ETHUSD",1756491638821,0.792,4323.5,4323.1,0.004]
["bitfinex","ETHUSD",1756491639034,3.0,4323.4,4323.1,0.004]
["bitfinex","ETHUSD",1756491639211,3.455,4323.4,4323.1,0.004]
["bitfinex","ETHUSD",1756491639533,0.455,4323.3,4323.1,0.004]
["bitfinex","ETHUSD",1756491639734,0.3092,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491639933,3.0,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491640801,6.89226471,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491641003,6.8693014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491641408,8.5922,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491641638,7.3452,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491641842,7.036,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491642009,10.9063014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491642534,40.9063014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491643253,10.9053014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756491643744,10.9053014,4323.2,4321.8,0.022]
["bitfinex","ETHUSD",1756491643745,3.0,4323.1,4321.8,0.022]
["bitfinex","ETHUSD",1756491643947,3.0,4323.1,4320.8,0.022]
["bitfinex","ETHUSD",1756491643948,0.792,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756491644241,35.8802,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756491644444,12.70153266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756491644856,3.10676123,4320.1,4320.0,0.0258896]
["bitfinex","ETHUSD",1756491645008,42.24943735,4320.1,4320.0,0.0258896]
["bitfinex","ETHUSD",1756491645350,6.10686839,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491645547,36.10686839,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491645736,36.87106839,4319.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491645934,6.10740438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491646253,7.88740438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491646449,42.71560438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491646611,38.65160438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491646816,0.792,4318.6,4317.1,0.4562]
["bitfinex","ETHUSD",1756491647019,0.12100024,4320.4,4318.5,0.296]
["bitfinex","ETHUSD",1756491647217,0.36250515,4319.7,4317.3,1.78]
["bitfinex","ETHUSD",1756491647418,3.0,4319.5,4317.4,0.02316208]
["bitfinex","ETHUSD",1756491647715,5.874,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1756491647914,1.78,4320.2,4319.3,0.296]
["bitfinex","ETHUSD",1756491648316,0.02296331,4320.1,4318.1,1.78]
["bitfinex","ETHUSD",1756491648641,4.096,4320.0,4318.9,2.31540175]
["bitfinex","ETHUSD",1756491648841,0.81496331,4319.9,4318.3,0.4662]
["bitfinex","ETHUSD",1756491649152,1.822,4319.8,4318.4,0.22462]
["bitfinex","ETHUSD",1756491649338,1.78,4320.2,4318.5,0.4662]
["bitfinex","ETHUSD",1756491649648,3.0,4320.0,4318.5,0.4662]
["bitfinex","ETHUSD",1756491649852,0.792,4319.9,4318.6,0.30065018]
["bitfinex","ETHUSD",1756491650161,0.792,4319.2,4317.8,0.4662]
["bitfinex","ETHUSD",1756491650314,0.792,4318.9,4317.8,0.4662]
["bitfinex","ETHUSD",1756491650525,0.792,4318.7,4317.4,2.31616767]
["bitfinex","ETHUSD",1756491650753,3.792,4318.5,4317.5,2.31613801]
["bitfinex","ETHUSD",1756491650944,3.792,4318.5,4317.5,2.31614131]
["bitfinex","ETHUSD",1756491650945,0.792,4318.3,4317.5,2.31614131]
["bitfinex","ETHUSD",1756491651139,0.02296331,4318.2,4317.5,2.31614131]
["bitfinex","ETHUSD",1756491651329,0.792,4318.0,4317.2,0.4662]
["bitfinex","ETHUSD",1756491651535,3.792,4318.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756491651867,3.792,4318.0,4316.8,0.022]
["bitfinex","ETHUSD",1756491652072,0.792,4317.7,4316.8,0.022]
["bitfinex","ETHUSD",1756491652374,0.792,4317.5,4316.8,0.022]
["bitfinex","ETHUSD",1756491652575,4.102,4317.4,4316.8,0.022]
["bitfinex","ETHUSD",1756491652869,4.102,4317.3,4316.8,0.022]
["bitfinex","ETHUSD",1756491653571,4.099,4317.2,4316.9,2.31643913]
["bitfinex","ETHUSD",1756491653770,4.099,4317.2,4316.8,0.022]
["bitfinex","ETHUSD",1756491653976,0.792,4317.5,4316.8,0.022]
["bitfinex","ETHUSD",1756491654296,3.4298,4317.1,4313.4,2.31835662]
["bitfinex","ETHUSD",1756491654429,0.02296331,4317.0,4315.8,0.4882]
["bitfinex","ETHUSD",1756491654778,1.781,4317.3,4316.5,2.31668359]
["bitfinex","ETHUSD",1756491654958,4.14596331,4317.2,4315.8,0.022]
["bitfinex","ETHUSD",1756491655281,1.781,4317.3,4316.0,2.31696014]
["bitfinex","ETHUSD",1756491655282,5.906,4317.3,4316.0,2.31696014]
["bitfinex","ETHUSD",1756491655481,1.781,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756491655683,4.129,4317.6,4317.1,2.31635978]
["bitfinex","ETHUSD",1756491655853,4.129,4317.6,4316.5,0.4662]
["bitfinex","ETHUSD",1756491656190,4.129,4317.6,4316.5,0.74449588]
["bitfinex","ETHUSD",1756491656482,4.128,4317.5,4317.0,2.31638472]
["bitfinex","ETHUSD",1756491656678,0.36260516,4318.1,4317.9,2.31594061]
["bitfinex","ETHUSD",1756491656847,0.36260516,4318.1,4317.2,2.31631613]
["bitfinex","ETHUSD",1756491657041,0.02296331,4318.0,4316.5,1.781]
["bitfinex","ETHUSD",1756491657242,4.48960516,4318.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1756491657486,0.36260516,4318.1,4317.4,2.31615923]
["bitfinex","ETHUSD",1756491657650,0.36260516,4318.1,4317.7,2.31604528]
["bitfinex","ETHUSD",1756491657975,0.36260516,4318.1,4316.6,0.22472]
["bitfinex","ETHUSD",1756491657976,4.13,4318.2,4317.0,0.4662]
["bitfinex","ETHUSD",1756491658195,4.13,4318.4,4317.7,2.31600641]
["bitfinex","ETHUSD",1756491658362,4.13,4318.4,4317.8,2.31598901]
["bitfinex","ETHUSD",1756491658547,4.13,4318.4,4317.8,2.31599002]
["bitfinex","ETHUSD",1756491658747,4.129,4318.6,4317.5,2.31614583]
["bitfinex","ETHUSD",1756491658979,4.129,4318.6,4317.5,0.23161458]
["bitfinex","ETHUSD",1756491659143,4.129,4318.6,4318.1,2.31582182]
["bitfinex","ETHUSD",1756491659346,4.129,4318.6,4317.7,2.3160254]
["bitfinex","ETHUSD",1756491659544,4.129,4318.6,4318.0,2.31586594]
["bitfinex","ETHUSD",1756491659744,1.781,4318.7,4318.3,2.31570086]
["bitfinex","ETHUSD",1756491660288,2.35893804,4319.8,4318.6,0.3158]
["bitfinex","ETHUSD",1756491660289,0.044,4319.8,4318.6,0.3158]
["bitfinex","ETHUSD",1756491660508,0.044,4319.8,4318.7,0.48935511]
["bitfinex","ETHUSD",1756491660673,0.044,4319.8,4319.5,2.31503689]
["bitfinex","ETHUSD",1756491660874,0.044,4319.8,4318.2,1.781]
["bitfinex","ETHUSD",1756491661113,0.044,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756491661311,1.781,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1756491661609,0.02296331,4322.3,4320.7,2.31443978]
["bitfinex","ETHUSD",1756491661906,1.781,4322.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1756491662120,0.039,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1756491662475,1.80396331,4322.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1756491662476,1.781,4322.9,4321.7,2.80324329]
["bitfinex","ETHUSD",1756491662704,0.02296331,4323.9,4321.7,23.18473009]
["bitfinex","ETHUSD",1756491662905,0.4298,4325.2,4323.7,2.31283391]
["bitfinex","ETHUSD",1756491662906,1.781,4324.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1756491663410,1.781,4324.9,4323.7,2.80216224]
["bitfinex","ETHUSD",1756491663707,1.781,4324.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1756491664676,0.023,4323.8,4323.7,2.77903391]
["bitfinex","ETHUSD",1756491664875,0.023,4323.8,4323.7,2.80216224]
["bitfinex","ETHUSD",1756491665218,0.023,4323.8,4323.7,3.31366931]
["bitfinex","ETHUSD",1756491665507,0.023,4323.8,4323.1,2.2472]
["bitfinex","ETHUSD",1756491665693,0.023,4323.8,4323.2,2.3131014]
["bitfinex","ETHUSD",1756491665898,0.023,4323.8,4323.1,1.781]
["bitfinex","ETHUSD",1756491666072,0.023,4323.8,4323.1,4.09415458]
["bitfinex","ETHUSD",1756491666273,0.023,4323.8,4323.1,1.781]
["bitfinex","ETHUSD",1756491666524,0.023,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756491666812,1.804,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756491666813,0.023,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756491666993,0.001,4326.7,4326.2,2.31149738]
["bitfinex","ETHUSD",1756491667375,0.001,4326.7,4326.2,0.02311497]
["bitfinex","ETHUSD",1756491667571,0.001,4326.7,4326.1,2.31150459]
["bitfinex","ETHUSD",1756491667879,1e-08,4326.3,4326.2,2.33461235]
["bitfinex","ETHUSD",1756491668084,1e-08,4326.3,4326.2,2.91601235]
["bitfinex","ETHUSD",1756491668286,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756491669176,0.42980001,4326.3,4325.6,2.31177853]
["bitfinex","ETHUSD",1756491669407,0.42980001,4326.3,4324.9,1.78]
["bitfinex","ETHUSD",1756491669609,0.792,4326.0,4324.4,4.138]
["bitfinex","ETHUSD",1756491669808,30.45276331,4326.2,4324.5,0.82305501]
["bitfinex","ETHUSD",1756491669809,0.4298,4326.2,4324.5,0.82305501]
["bitfinex","ETHUSD",1756491669994,1e-08,4326.3,4324.5,0.82305501]
["bitfinex","ETHUSD",1756491670202,1e-08,4326.3,4325.6,2.311771]
["bitfinex","ETHUSD",1756491670401,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756491670911,0.001,4326.7,4326.2,2.31149738]
["bitfinex","ETHUSD",1756491670912,1e-08,4326.7,4326.2,2.80081235]
["bitfinex","ETHUSD",1756491671076,1e-08,4326.7,4326.3,0.69418124]
["bitfinex","ETHUSD",1756491671278,1e-08,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491671483,1e-08,4326.7,4326.0,4.145]
["bitfinex","ETHUSD",1756491671678,1e-08,4326.7,4326.3,2.31139445]
["bitfinex","ETHUSD",1756491671986,1e-08,4326.7,4326.3,2.31143932]
["bitfinex","ETHUSD",1756491672187,1e-08,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756491672387,1e-08,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491672885,0.42980001,4326.7,4325.9,4.09161297]
["bitfinex","ETHUSD",1756491673088,0.42980001,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491673489,1e-08,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756491673674,1e-08,4326.7,4325.9,2.3724]
["bitfinex","ETHUSD",1756491674107,1e-08,4326.7,4326.0,2.31158959]
["bitfinex","ETHUSD",1756491674274,1e-08,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491674479,1e-08,4326.7,4326.1,2.31151754]
["bitfinex","ETHUSD",1756491674781,1e-08,4326.7,4326.2,2.31145495]
["bitfinex","ETHUSD",1756491675003,1e-08,4326.7,4326.3,2.31143253]
["bitfinex","ETHUSD",1756491675201,1e-08,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491675394,1e-08,4326.7,4326.4,2.31136012]
["bitfinex","ETHUSD",1756491675607,1e-08,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491675913,1e-08,4326.7,4326.3,2.31141073]
["bitfinex","ETHUSD",1756491676080,3.79200001,4326.7,4325.9,1.78]
["bitfinex","ETHUSD",1756491676282,0.79200001,4326.7,4326.1,2.31153498]
["bitfinex","ETHUSD",1756491676482,3.0,4326.5,4325.8,0.022]
["bitfinex","ETHUSD",1756491676713,0.792,4326.3,4325.8,2.33369611]
["bitfinex","ETHUSD",1756491676914,1e-08,4326.7,4325.8,0.022]
["bitfinex","ETHUSD",1756491677129,0.79200001,4326.7,4325.9,2.31165768]
["bitfinex","ETHUSD",1756491677411,0.79200001,4326.7,4326.0,2.31159192]
["bitfinex","ETHUSD",1756491677625,0.79200001,4326.7,4325.9,4.139]
["bitfinex","ETHUSD",1756491677814,1e-08,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756491678219,1e-08,4326.7,4326.6,8.69448368]
["bitfinex","ETHUSD",1756491679083,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756491679283,1e-08,4326.8,4326.7,2.78043026]
["bitfinex","ETHUSD",1756491679494,0.4887,4329.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756491679495,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756491679697,1e-08,4327.8,4327.7,4.57494905]
["bitfinex","ETHUSD",1756491679897,1e-08,4327.8,4327.7,8.80604209]
["bitfinex","ETHUSD",1756491680112,1e-08,4327.8,4327.7,9.27524209]
["bitfinex","ETHUSD",1756491680419,1e-08,4327.8,4327.7,8.80504209]
["bitfinex","ETHUSD",1756491680620,1e-08,4327.8,4327.7,4.08969621]
["bitfinex","ETHUSD",1756491680826,1e-08,4327.8,4327.7,1.779]
["bitfinex","ETHUSD",1756491681289,1e-08,4327.8,4327.4,4.137]
["bitfinex","ETHUSD",1756491681490,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756491681914,1e-08,4327.8,4327.0,2.2482]
["bitfinex","ETHUSD",1756491681915,1e-08,4327.8,4327.0,1.779]
["bitfinex","ETHUSD",1756491682128,0.4447,4327.7,4327.0,1.779]
["bitfinex","ETHUSD",1756491682429,1e-08,4327.8,4327.0,1.779]
["bitfinex","ETHUSD",1756491682730,0.792,4327.6,4327.0,1.779]
["bitfinex","ETHUSD",1756491682887,0.792,4327.6,4327.0,5.919]
["bitfinex","ETHUSD",1756491683090,1e-08,4327.8,4327.0,5.919]
["bitfinex","ETHUSD",1756491683329,1e-08,4327.8,4327.1,0.5919]
["bitfinex","ETHUSD",1756491683492,2.31072778,4327.7,4327.2,4.142]
["bitfinex","ETHUSD",1756491683687,3.792,4327.5,4327.0,1.779]
["bitfinex","ETHUSD",1756491683923,0.792,4327.3,4326.3,4.084]
["bitfinex","ETHUSD",1756491684127,1e-08,4327.8,4327.1,2.31100001]
["bitfinex","ETHUSD",1756491684429,3.792,4327.4,4326.8,2.3111718]
["bitfinex","ETHUSD",1756491684585,3.00100001,4327.8,4326.4,2.306]
["bitfinex","ETHUSD",1756491684789,0.00100001,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756491685021,0.00100001,4327.8,4327.4,2.3108291]
["bitfinex","ETHUSD",1756491685188,0.00100001,4327.8,4327.4,3.982]
["bitfinex","ETHUSD",1756491685392,3.44570001,4327.8,4327.4,3.982]
["bitfinex","ETHUSD",1756491685613,0.792,4327.6,4327.1,1.778]
["bitfinex","ETHUSD",1756491685866,3.792,4327.6,4327.1,1.778]
["bitfinex","ETHUSD",1756491686172,0.00100001,4327.8,4327.1,1.778]
["bitfinex","ETHUSD",1756491686173,0.4447,4327.5,4327.1,1.778]
["bitfinex","ETHUSD",1756491686463,0.02396332,4327.8,4327.2,0.02310963]
["bitfinex","ETHUSD",1756491686464,0.00100001,4327.8,4327.2,0.02310963]
["bitfinex","ETHUSD",1756491686620,0.00100001,4327.8,4327.1,2.2399825]
["bitfinex","ETHUSD",1756491686821,0.00100001,4327.8,4327.1,1.778]
["bitfinex","ETHUSD",1756491687064,0.02396332,4327.8,4327.1,1.778]
["bitfinex","ETHUSD",1756491687215,0.02396332,4327.8,4327.2,4.143]
["bitfinex","ETHUSD",1756491687216,0.792,4327.5,4327.2,4.143]
["bitfinex","ETHUSD",1756491687416,0.4447,4327.4,4327.1,1.778]
["bitfinex","ETHUSD",1756491687918,0.00100001,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756491687919,0.792,4327.1,4326.8,0.022]
["bitfinex","ETHUSD",1756491688239,3.792,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491688562,0.792,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491688857,6.54782343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491689027,3.792,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491689563,0.792,4326.7,4326.4,1.778]
["bitfinex","ETHUSD",1756491689946,0.792,4327.0,4326.4,1.778]
["bitfinex","ETHUSD",1756491690145,0.792,4327.0,4326.5,2.31133161]
["bitfinex","ETHUSD",1756491690344,0.792,4327.2,4326.4,1.778]
["bitfinex","ETHUSD",1756491690556,0.792,4327.0,4326.4,1.778]
["bitfinex","ETHUSD",1756491690757,0.792,4327.0,4326.4,5.919]
["bitfinex","ETHUSD",1756491690758,3.792,4326.7,4326.4,5.919]
["bitfinex","ETHUSD",1756491690949,0.792,4327.1,4326.5,2.31133318]
["bitfinex","ETHUSD",1756491691154,0.792,4326.9,4326.4,5.919]
["bitfinex","ETHUSD",1756491691347,3.792,4326.7,4326.4,5.919]
["bitfinex","ETHUSD",1756491691547,0.792,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1756491691888,0.36178324,4327.0,4326.4,5.919]
["bitfinex","ETHUSD",1756491692187,0.792,4327.1,4326.6,2.3112623]
["bitfinex","ETHUSD",1756491692389,0.792,4327.1,4326.4,5.919]
["bitfinex","ETHUSD",1756491692565,0.02296331,4328.1,4326.6,0.66730823]
["bitfinex","ETHUSD",1756491692741,2.31089114,4327.4,4326.4,4.08935852]
["bitfinex","ETHUSD",1756491692936,0.81496331,4327.3,4326.5,4.141]
["bitfinex","ETHUSD",1756491693163,0.792,4327.3,4326.7,2.31122392]
["bitfinex","ETHUSD",1756491693371,0.792,4327.4,4326.7,2.31120597]
["bitfinex","ETHUSD",1756491693576,0.792,4327.6,4327.0,2.31101771]
["bitfinex","ETHUSD",1756491693877,0.792,4327.3,4326.8,2.31117318]
["bitfinex","ETHUSD",1756491694044,0.792,4327.3,4326.8,2.31113086]
["bitfinex","ETHUSD",1756491694372,0.792,4327.3,4326.5,4.141]
["bitfinex","ETHUSD",1756491694573,0.792,4327.3,4326.7,2.31120978]
["bitfinex","ETHUSD",1756491694774,0.792,4327.3,4326.9,2.31112185]
["bitfinex","ETHUSD",1756491695142,0.792,4327.3,4326.5,4.141]
["bitfinex","ETHUSD",1756491695342,3.0,4327.2,4326.5,4.141]
["bitfinex","ETHUSD",1756491695674,3.0,4327.2,4326.9,2.31109187]
["bitfinex","ETHUSD",1756491695877,3.0,4327.2,4326.5,4.141]
["bitfinex","ETHUSD",1756491696371,3.792,4327.7,4327.1,2.3109709]
["bitfinex","ETHUSD",1756491696565,0.792,4327.7,4327.0,4.133]
["bitfinex","ETHUSD",1756491696738,2.31076194,4327.6,4327.0,6.4440506]
["bitfinex","ETHUSD",1756491696941,2.31076194,4327.6,4326.4,2.2472]
["bitfinex","ETHUSD",1756491696942,0.792,4327.6,4326.4,1.778]
["bitfinex","ETHUSD",1756491697141,2.31089492,4327.4,4326.5,4.133]
["bitfinex","ETHUSD",1756491697375,0.792,4327.6,4326.5,4.133]
["bitfinex","ETHUSD",1756491697577,2.31090578,4327.4,4326.7,2.31121488]
["bitfinex","ETHUSD",1756491697777,0.792,4327.6,4326.5,4.133]
["bitfinex","ETHUSD",1756491697981,0.792,4327.4,4326.8,2.31116431]
["bitfinex","ETHUSD",1756491698153,0.792,4327.4,4327.1,2.31098746]
["bitfinex","ETHUSD",1756491698358,0.792,4327.4,4327.0,6.44103315]
["bitfinex","ETHUSD",1756491698554,2.31078751,4327.6,4327.0,4.13]
["bitfinex","ETHUSD",1756491698555,0.792,4327.6,4327.0,4.13]
["bitfinex","ETHUSD",1756491698779,6.10365232,4327.8,4327.0,6.44105794]
["bitfinex","ETHUSD",1756491698982,2.31069793,4327.7,4327.1,2.31098104]
["bitfinex","ETHUSD",1756491699168,0.46866332,4327.8,4327.0,4.13]
["bitfinex","ETHUSD",1756491699487,2.31094273,4327.3,4327.0,4.13]
["bitfinex","ETHUSD",1756491699657,0.81496331,4327.2,4327.0,4.13]
["bitfinex","ETHUSD",1756491699864,3.54763573,4327.3,4327.0,4.13]
["bitfinex","ETHUSD",1756491700260,3.0,4327.1,4327.0,4.13]
["bitfinex","ETHUSD",1756491700460,3.46766331,4327.2,4327.0,4.13]
["bitfinex","ETHUSD",1756491700461,3.0,4327.2,4327.0,4.13]
["bitfinex","ETHUSD",1756491700660,5.31096556,4327.2,4327.0,4.13]
["bitfinex","ETHUSD",1756491700862,6.46468076,4327.3,4327.0,4.13]
["bitfinex","ETHUSD",1756491701061,1.15374653,4327.3,4327.0,4.13]
["bitfinex","ETHUSD",1756491701750,0.792,4326.8,4326.5,4.127]
["bitfinex","ETHUSD",1756491702152,0.792,4327.0,4326.5,4.127]
["bitfinex","ETHUSD",1756491702366,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491702574,6.39062343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491702792,6.83532343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491702998,4.0795,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491703198,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491703493,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491703494,0.793,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491704001,0.001,4327.2,4327.1,2.60981661]
["bitfinex","ETHUSD",1756491704148,0.001,4327.2,4327.1,6.73081661]
["bitfinex","ETHUSD",1756491704355,0.001,4327.2,4326.8,0.4171]
["bitfinex","ETHUSD",1756491704591,0.001,4327.2,4327.0,2.3110579]
["bitfinex","ETHUSD",1756491704950,0.001,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1756491705151,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491705366,0.001,4327.2,4326.9,4.123]
["bitfinex","ETHUSD",1756491705601,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491705808,0.793,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491706217,5.31101661,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756491706413,3.0,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756491706623,0.792,4327.1,4326.8,0.004]
["bitfinex","ETHUSD",1756491706924,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491707221,2.31196659,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491707222,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491707395,0.792,4327.0,4326.8,0.004]
["bitfinex","ETHUSD",1756491707574,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491708012,0.001,4327.2,4326.8,2.31515263]
["bitfinex","ETHUSD",1756491708214,0.001,4327.2,4326.8,0.004]
["bitfinex","ETHUSD",1756491708582,0.001,4327.2,4327.1,2.62131661]
["bitfinex","ETHUSD",1756491708790,0.001,4327.2,4327.1,7.17031661]
["bitfinex","ETHUSD",1756491709502,0.001,4327.2,4327.1,3.16751661]
["bitfinex","ETHUSD",1756491709803,0.00100001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756491710003,0.00100001,4327.8,4327.7,8.20669621]
["bitfinex","ETHUSD",1756491710313,0.00100001,4327.8,4327.7,8.51699621]
["bitfinex","ETHUSD",1756491710511,0.00100001,4327.8,4327.7,5.893]
["bitfinex","ETHUSD",1756491710906,0.00100001,4327.8,4327.7,8.51399621]
["bitfinex","ETHUSD",1756491711235,0.00100001,4327.8,4327.7,10.02747577]
["bitfinex","ETHUSD",1756491711412,0.00100001,4327.8,4327.7,5.48147577]
["bitfinex","ETHUSD",1756491711719,0.00100001,4327.8,4327.7,8.20469621]
["bitfinex","ETHUSD",1756491712210,0.00100001,4327.8,4327.7,8.20269621]
["bitfinex","ETHUSD",1756491712409,0.29490001,4327.8,4327.7,1.778]
["bitfinex","ETHUSD",1756491712722,0.29490001,4327.8,4327.1,2.31101227]
["bitfinex","ETHUSD",1756491712723,0.792,4327.7,4326.8,1.782]
["bitfinex","ETHUSD",1756491713015,6.39702343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491713586,6.83882343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491714394,6.39702343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491714607,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491714817,6.10312343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491715923,6.83882343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491716114,7.33767428,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491717030,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491717524,4.0859,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491717821,3.792,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491718022,3.0,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491718237,5.31112343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491718403,3.0,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491718727,5.31112343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491719231,6.83882343,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491721143,18.4029088,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491721449,48.4029088,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491721635,48.09682342,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1756491722211,0.792,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1756491722511,42.00835384,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756491722733,42.72109053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756491722936,12.72109053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756491723358,42.72109053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756491724149,0.792,4324.9,4324.2,0.738]
["bitfinex","ETHUSD",1756491724351,7.14999999,4324.8,4324.2,0.738]
["bitfinex","ETHUSD",1756491724648,3.02296331,4324.7,4324.1,1.778]
["bitfinex","ETHUSD",1756491724854,0.792,4324.4,4323.8,0.022]
["bitfinex","ETHUSD",1756491725063,0.792,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756491725219,0.81496331,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756491725420,0.792,4324.0,4323.8,0.3323]
["bitfinex","ETHUSD",1756491725641,0.36200939,4324.2,4323.9,0.431]
["bitfinex","ETHUSD",1756491725842,0.81496331,4324.4,4324.1,0.3103]
["bitfinex","ETHUSD",1756491726052,0.792,4324.4,4323.8,0.022]
["bitfinex","ETHUSD",1756491726252,3.0,4324.5,4323.8,0.022]
["bitfinex","ETHUSD",1756491726555,7.103,4324.5,4324.3,2.62281165]
["bitfinex","ETHUSD",1756491726871,0.36198738,4324.7,4323.8,0.453]
["bitfinex","ETHUSD",1756491726872,0.792,4324.6,4323.8,0.022]
["bitfinex","ETHUSD",1756491727156,4.102,4324.6,4323.9,0.431]
["bitfinex","ETHUSD",1756491727321,0.792,4325.3,4324.4,2.31245953]
["bitfinex","ETHUSD",1756491727523,3.792,4325.2,4324.6,2.31232865]
["bitfinex","ETHUSD",1756491728050,4.894,4325.3,4324.2,0.431]
["bitfinex","ETHUSD",1756491728258,7.893,4325.2,4325.1,0.3103]
["bitfinex","ETHUSD",1756491728455,7.893,4325.2,4323.8,0.25548384]
["bitfinex","ETHUSD",1756491728456,0.792,4325.1,4323.8,0.25548384]
["bitfinex","ETHUSD",1756491728655,0.792,4325.1,4324.0,0.431]
["bitfinex","ETHUSD",1756491728864,0.792,4325.1,4324.8,2.31224024]
["bitfinex","ETHUSD",1756491729047,0.3619609,4325.4,4325.1,2.31206421]
["bitfinex","ETHUSD",1756491729253,0.3619609,4325.4,4325.0,2.31211864]
["bitfinex","ETHUSD",1756491729547,3.0,4325.5,4324.9,0.431]
["bitfinex","ETHUSD",1756491729752,3.0,4325.5,4325.0,2.31209549]
["bitfinex","ETHUSD",1756491729948,0.792,4325.4,4325.1,2.31207102]
["bitfinex","ETHUSD",1756491730163,0.792,4325.4,4324.2,1.779]
["bitfinex","ETHUSD",1756491730164,1.778,4325.6,4325.3,0.3103]
["bitfinex","ETHUSD",1756491730460,0.02296331,4326.2,4324.5,4.097]
["bitfinex","ETHUSD",1756491730672,0.4418,4325.5,4324.5,4.097]
["bitfinex","ETHUSD",1756491730874,3.792,4325.6,4324.9,2.31217774]
["bitfinex","ETHUSD",1756491731058,0.02296331,4325.5,4324.9,2.31214965]
["bitfinex","ETHUSD",1756491731261,0.02296331,4325.5,4324.6,2.31234016]
["bitfinex","ETHUSD",1756491731475,0.02296331,4325.5,4324.9,2.31217493]
["bitfinex","ETHUSD",1756491731649,0.792,4325.2,4324.5,2.31239285]
["bitfinex","ETHUSD",1756491731849,0.792,4325.6,4324.7,2.31224809]
["bitfinex","ETHUSD",1756491732059,2.31203181,4325.2,4324.2,5.877]
["bitfinex","ETHUSD",1756491732373,2.31203181,4325.2,4324.2,1.779]
["bitfinex","ETHUSD",1756491732374,2.31234601,4324.7,4324.2,1.779]
["bitfinex","ETHUSD",1756491732674,2.31234601,4324.7,4323.8,0.022]
["bitfinex","ETHUSD",1756491732675,0.792,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756491733054,0.792,4324.0,4323.8,0.022]
["bitfinex","ETHUSD",1756491733676,0.792,4324.0,4323.9,0.3103]
["bitfinex","ETHUSD",1756491733677,3.792,4324.0,4323.9,0.3103]
["bitfinex","ETHUSD",1756491733863,0.792,4324.2,4323.8,0.022]
["bitfinex","ETHUSD",1756491734068,0.792,4324.0,4323.8,0.022]
["bitfinex","ETHUSD",1756491734466,0.792,4324.2,4323.8,0.022]
["bitfinex","ETHUSD",1756491734792,1.779,4324.7,4323.9,0.7413]
["bitfinex","ETHUSD",1756491734999,3.792,4324.6,4323.9,0.3103]
["bitfinex","ETHUSD",1756491735286,4.23548098,4324.6,4323.8,0.022]
["bitfinex","ETHUSD",1756491735573,0.792,4324.3,4323.8,0.022]
["bitfinex","ETHUSD",1756491735784,0.2939,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756491735978,0.792,4324.3,4323.8,2.33474946]
["bitfinex","ETHUSD",1756491736504,0.36200278,4324.7,4324.2,0.3103]
["bitfinex","ETHUSD",1756491736663,2.474554,4326.1,4324.3,2.23312513]
["bitfinex","ETHUSD",1756491736866,0.695554,4326.1,4325.1,2.31207136]
["bitfinex","ETHUSD",1756491737172,2.31149925,4326.2,4325.1,2.31207136]
["bitfinex","ETHUSD",1756491737373,0.792,4325.8,4324.4,0.431]
["bitfinex","ETHUSD",1756491737559,3.0,4325.6,4324.5,0.431]
["bitfinex","ETHUSD",1756491737765,3.0,4325.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756491737987,4.097,4326.4,4325.6,0.3103]
["bitfinex","ETHUSD",1756491738283,4.097,4326.4,4324.8,2.451]
["bitfinex","ETHUSD",1756491738284,0.2939,4325.7,4324.8,2.451]
["bitfinex","ETHUSD",1756491738587,4.102,4326.0,4324.8,0.47633643]
["bitfinex","ETHUSD",1756491738787,2.75326434,4326.3,4325.4,2.31191632]
["bitfinex","ETHUSD",1756491738961,0.792,4325.8,4325.4,2.31191632]
["bitfinex","ETHUSD",1756491739155,0.02296331,4325.7,4324.9,2.312148]
["bitfinex","ETHUSD",1756491739481,0.792,4325.6,4325.1,2.31207756]
["bitfinex","ETHUSD",1756491739681,0.792,4325.6,4325.0,2.31213598]
["bitfinex","ETHUSD",1756491739893,0.36187911,4325.9,4325.2,2.31202905]
["bitfinex","ETHUSD",1756491740206,0.36187911,4325.9,4324.7,4.101]
["bitfinex","ETHUSD",1756491740207,0.36187911,4325.9,4325.1,0.4581]
["bitfinex","ETHUSD",1756491740402,7.14999999,4326.7,4325.8,0.307]
["bitfinex","ETHUSD",1756491740876,0.36284587,4326.9,4325.9,0.4581]
["bitfinex","ETHUSD",1756491741076,0.36284587,4326.9,4326.8,2.61817685]
["bitfinex","ETHUSD",1756491741077,0.001,4326.9,4326.8,2.61817685]
["bitfinex","ETHUSD",1756491741251,0.001,4326.9,4326.8,3.07627685]
["bitfinex","ETHUSD",1756491741454,0.001,4326.9,4326.8,2.61817685]
["bitfinex","ETHUSD",1756491741684,0.001,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756491741984,0.001,4326.9,4326.7,2.31122144]
["bitfinex","ETHUSD",1756491742182,0.001,4326.9,4326.4,2.3113412]
["bitfinex","ETHUSD",1756491742382,0.001,4326.9,4325.9,5.881]
["bitfinex","ETHUSD",1756491742554,0.001,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756491742751,0.001,4326.9,4326.8,2.61817685]
["bitfinex","ETHUSD",1756491743060,0.001,4326.9,4326.8,3.07627685]
["bitfinex","ETHUSD",1756491743959,0.001,4326.9,4326.8,3.09938861]
["bitfinex","ETHUSD",1756491744282,0.001,4326.9,4326.8,4.87838861]
["bitfinex","ETHUSD",1756491744487,0.001,4326.9,4326.8,5.98454209]
["bitfinex","ETHUSD",1756491744687,0.001,4326.9,4326.8,5.52644209]
["bitfinex","ETHUSD",1756491744888,0.001,4326.9,4326.8,4.39717685]
["bitfinex","ETHUSD",1756491745187,0.001,4326.9,4326.8,4.85527685]
["bitfinex","ETHUSD",1756491746087,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756491746387,1e-08,4327.8,4327.7,27.98867014]
["bitfinex","ETHUSD",1756491746587,1e-08,4327.8,4327.7,30.58088821]
["bitfinex","ETHUSD",1756491746788,1e-08,4327.8,4327.7,31.03898821]
["bitfinex","ETHUSD",1756491746992,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491747199,1e-08,4328.3,4328.2,2.44873356]
["bitfinex","ETHUSD",1756491747358,1e-08,4328.3,4328.2,7.31383356]
["bitfinex","ETHUSD",1756491747558,1e-08,4328.3,4328.2,8.25316623]
["bitfinex","ETHUSD",1756491748560,1e-08,4328.3,4328.2,8.25216623]
["bitfinex","ETHUSD",1756491748762,1e-08,4328.3,4328.2,4.15316623]
["bitfinex","ETHUSD",1756491748981,1e-08,4328.3,4328.2,2.73262927]
["bitfinex","ETHUSD",1756491749183,1e-08,4328.3,4328.2,6.71342927]
["bitfinex","ETHUSD",1756491749416,1e-08,4328.3,4328.2,2.61742927]
["bitfinex","ETHUSD",1756491749597,1e-08,4328.3,4327.9,4.096]
["bitfinex","ETHUSD",1756491749759,0.46220001,4328.3,4327.8,4.097]
["bitfinex","ETHUSD",1756491749959,0.46220001,4328.3,4327.7,1.778]
["bitfinex","ETHUSD",1756491749960,0.4622,4328.2,4327.7,1.778]
["bitfinex","ETHUSD",1756491750268,1e-08,4328.3,4327.7,5.876]
["bitfinex","ETHUSD",1756491750699,1e-08,4328.3,4327.8,2.31059074]
["bitfinex","ETHUSD",1756491750910,1e-08,4328.3,4327.9,2.31058078]
["bitfinex","ETHUSD",1756491751206,1e-08,4328.3,4328.2,2.61742927]
["bitfinex","ETHUSD",1756491751389,1e-08,4328.3,4328.2,6.71442927]
["bitfinex","ETHUSD",1756491752073,1e-08,4328.3,4328.2,6.40742927]
["bitfinex","ETHUSD",1756491754215,1e-08,4328.3,4328.2,4.094]
["bitfinex","ETHUSD",1756491754425,1e-08,4328.3,4328.2,6.40442927]
["bitfinex","ETHUSD",1756491754597,1e-08,4328.3,4328.2,4.094]
["bitfinex","ETHUSD",1756491754915,1e-08,4328.3,4328.0,2.31052885]
["bitfinex","ETHUSD",1756491755118,1e-08,4328.3,4328.2,4.091]
["bitfinex","ETHUSD",1756491755295,1e-08,4328.3,4327.9,2.31058943]
["bitfinex","ETHUSD",1756491755487,0.46220001,4328.3,4328.0,4.09]
["bitfinex","ETHUSD",1756491755682,0.4622,4328.2,4327.8,0.022]
["bitfinex","ETHUSD",1756491755885,0.4622,4328.2,4327.8,4.111]
["bitfinex","ETHUSD",1756491756219,0.2902,4327.9,4327.8,4.111]
["bitfinex","ETHUSD",1756491756415,0.7524,4327.9,4327.8,4.111]
["bitfinex","ETHUSD",1756491756986,1e-08,4328.3,4327.8,4.111]
["bitfinex","ETHUSD",1756491757188,0.4622,4328.2,4327.8,4.111]
["bitfinex","ETHUSD",1756491757409,0.4622,4328.1,4327.8,4.111]
["bitfinex","ETHUSD",1756491757607,3.1024788,4328.2,4327.8,4.111]
["bitfinex","ETHUSD",1756491757814,0.4622,4328.1,4327.8,4.089]
["bitfinex","ETHUSD",1756491758017,0.2902,4327.9,4327.7,1.778]
["bitfinex","ETHUSD",1756491758185,0.2902,4327.9,4327.7,5.864]
["bitfinex","ETHUSD",1756491758388,0.4622,4327.8,4327.7,5.864]
["bitfinex","ETHUSD",1756491758622,0.7524,4327.8,4327.7,4.086]
["bitfinex","ETHUSD",1756491759405,0.4622,4328.5,4327.7,4.086]
["bitfinex","ETHUSD",1756491759612,0.79200001,4328.3,4327.7,4.086]
["bitfinex","ETHUSD",1756491759919,1e-08,4328.3,4327.7,4.086]
["bitfinex","ETHUSD",1756491760139,2.31042865,4328.3,4327.7,4.086]
["bitfinex","ETHUSD",1756491760423,0.792,4327.7,4326.3,1.778]
["bitfinex","ETHUSD",1756491760637,0.792,4327.2,4326.4,4.084]
["bitfinex","ETHUSD",1756491760851,0.792,4327.0,4326.3,1.778]
["bitfinex","ETHUSD",1756491761054,0.2902,4326.5,4326.3,1.778]
["bitfinex","ETHUSD",1756491761270,0.7524,4326.5,4326.2,4.085]
["bitfinex","ETHUSD",1756491761435,2.77359516,4326.4,4325.9,4.084]
["bitfinex","ETHUSD",1756491761636,2.31134067,4326.5,4325.8,4.084]
["bitfinex","ETHUSD",1756491761969,3.0,4326.5,4325.5,1.778]
["bitfinex","ETHUSD",1756491762123,3.0,4326.7,4326.0,2.31157001]
["bitfinex","ETHUSD",1756491762317,2.31162859,4326.0,4325.5,1.778]
["bitfinex","ETHUSD",1756491762523,0.4622,4325.9,4325.2,4.083]
["bitfinex","ETHUSD",1756491762734,0.4622,4325.9,4325.3,4.083]
["bitfinex","ETHUSD",1756491763020,3.0,4326.6,4325.3,4.083]
["bitfinex","ETHUSD",1756491763330,2.2402,4326.8,4325.4,0.4083]
["bitfinex","ETHUSD",1756491763551,3.0,4326.7,4325.9,2.31163924]
["bitfinex","ETHUSD",1756491763723,2.2402,4326.8,4326.1,2.31150837]
["bitfinex","ETHUSD",1756491763923,3.0,4327.3,4326.1,3.18214134]
["bitfinex","ETHUSD",1756491764243,0.02296331,4327.2,4326.5,2.31133124]
["bitfinex","ETHUSD",1756491764424,0.2902,4326.6,4325.9,2.31165754]
["bitfinex","ETHUSD",1756491764624,0.2902,4326.6,4325.4,2.72022114]
["bitfinex","ETHUSD",1756491764826,0.2902,4326.6,4325.6,4.085]
["bitfinex","ETHUSD",1756491765021,3.0,4327.3,4325.7,1.33953975]
["bitfinex","ETHUSD",1756491765022,0.792,4327.3,4325.7,1.33953975]
["bitfinex","ETHUSD",1756491765222,0.792,4327.3,4326.7,2.31117984]
["bitfinex","ETHUSD",1756491765418,0.2902,4326.8,4326.4,4.085]
["bitfinex","ETHUSD",1756491765917,0.7524,4326.8,4326.4,6.39638499]
["bitfinex","ETHUSD",1756491766445,3.0,4326.5,4325.8,4.084]
["bitfinex","ETHUSD",1756491766626,3.0,4326.5,4326.1,2.3115319]
["bitfinex","ETHUSD",1756491766823,3.0,4326.5,4325.9,2.31163149]
["bitfinex","ETHUSD",1756491767131,3.0,4326.5,4326.0,2.31160425]
["bitfinex","ETHUSD",1756491767331,3.0,4326.5,4325.9,2.31165768]
["bitfinex","ETHUSD",1756491767558,3.0,4326.5,4325.8,4.084]
["bitfinex","ETHUSD",1756491767867,3.0,4327.1,4325.8,4.6702]
["bitfinex","ETHUSD",1756491768323,3.0,4327.1,4326.9,2.3110736]
["bitfinex","ETHUSD",1756491768523,3.0,4327.1,4326.9,2.3110707]
["bitfinex","ETHUSD",1756491768861,3.0,4327.1,4326.6,4.083]
["bitfinex","ETHUSD",1756491769018,3.0,4327.1,4326.7,2.31122763]
["bitfinex","ETHUSD",1756491769424,3.0,4327.1,4326.6,6.39428217]
["bitfinex","ETHUSD",1756491769859,3.0,4327.1,4326.7,2.31121349]
["bitfinex","ETHUSD",1756491770157,3.0,4327.1,4326.6,4.083]
["bitfinex","ETHUSD",1756491770324,3.0,4327.1,4326.6,6.39428118]
["bitfinex","ETHUSD",1756491770524,3.0,4327.1,4326.8,2.3111319]
["bitfinex","ETHUSD",1756491770826,0.36173665,4327.5,4327.3,2.31089983]
["bitfinex","ETHUSD",1756491771023,0.36173665,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1756491771261,0.4616,4328.0,4327.4,2.3108564]
["bitfinex","ETHUSD",1756491771262,1.778,4328.2,4327.4,0.3077]
["bitfinex","ETHUSD",1756491771434,4.08,4328.4,4327.5,2.310803]
["bitfinex","ETHUSD",1756491771756,4.08,4328.4,4327.6,4.08]
["bitfinex","ETHUSD",1756491771960,4.08,4328.4,4328.0,2.31049469]
["bitfinex","ETHUSD",1756491771961,3.0,4328.4,4328.0,2.31049469]
["bitfinex","ETHUSD",1756491772169,7.14999999,4328.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491772374,7.14999999,4328.5,4327.6,4.08]
["bitfinex","ETHUSD",1756491772536,3.0,4328.4,4327.9,2.31056793]
["bitfinex","ETHUSD",1756491772836,3.0,4328.4,4327.6,6.3907296]
["bitfinex","ETHUSD",1756491773032,3.0,4328.4,4327.6,4.08]
["bitfinex","ETHUSD",1756491773238,0.001,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491773843,0.001,4328.7,4328.0,2.3105206]
["bitfinex","ETHUSD",1756491774071,0.001,4328.7,4328.2,2.61812927]
["bitfinex","ETHUSD",1756491774571,0.001,4328.7,4328.2,6.69412927]
["bitfinex","ETHUSD",1756491774733,0.001,4328.7,4328.2,7.16792927]
["bitfinex","ETHUSD",1756491775785,0.001,4328.7,4328.2,7.16692927]
["bitfinex","ETHUSD",1756491776360,0.001,4328.7,4328.2,2.61812927]
["bitfinex","ETHUSD",1756491776565,0.001,4328.7,4328.2,7.42666958]
["bitfinex","ETHUSD",1756491776767,0.001,4328.7,4328.2,3.35266958]
["bitfinex","ETHUSD",1756491776969,0.001,4328.7,4328.2,7.42566958]
["bitfinex","ETHUSD",1756491777170,0.4626,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491777472,0.4626,4328.7,4328.0,1.778]
["bitfinex","ETHUSD",1756491777473,0.4626,4328.7,4328.1,2.31043752]
["bitfinex","ETHUSD",1756491777654,0.4626,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491777971,0.001,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491778740,0.001,4328.7,4328.2,6.68912927]
["bitfinex","ETHUSD",1756491779168,0.001,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491779478,0.001,4328.7,4328.2,6.38042927]
["bitfinex","ETHUSD",1756491779856,0.001,4328.7,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491780164,0.001,4328.7,4328.2,6.38042927]
["bitfinex","ETHUSD",1756491780383,0.001,4328.7,4328.2,8.20882498]
["bitfinex","ETHUSD",1756491781375,0.001,4328.7,4328.2,3.66502498]
["bitfinex","ETHUSD",1756491781556,0.001,4328.7,4328.2,8.22992927]
["bitfinex","ETHUSD",1756491781753,0.001,4328.7,4328.2,8.20682498]
["bitfinex","ETHUSD",1756491783288,0.001,4328.7,4328.2,7.73302498]
["bitfinex","ETHUSD",1756491783480,0.001,4328.7,4328.0,1.778]
["bitfinex","ETHUSD",1756491783773,0.001,4328.7,4328.0,6.2985202]
["bitfinex","ETHUSD",1756491783774,0.02396331,4328.7,4328.0,6.2985202]
["bitfinex","ETHUSD",1756491784072,0.46160001,4328.3,4328.0,6.2985202]
["bitfinex","ETHUSD",1756491784273,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491784747,0.75420001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491784942,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491785142,1e-08,4328.3,4328.1,4.065]
["bitfinex","ETHUSD",1756491785378,0.46160001,4328.3,4328.0,1.778]
["bitfinex","ETHUSD",1756491785680,1e-08,4328.3,4328.2,2.61812927]
["bitfinex","ETHUSD",1756491786355,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491786559,1e-08,4328.3,4328.2,2.61812927]
["bitfinex","ETHUSD",1756491786759,1e-08,4328.3,4328.2,6.68512927]
["bitfinex","ETHUSD",1756491787177,1e-08,4328.3,4328.2,7.15892927]
["bitfinex","ETHUSD",1756491787351,1e-08,4328.3,4328.2,8.31297571]
["bitfinex","ETHUSD",1756491787677,1e-08,4328.3,4328.2,7.83917571]
["bitfinex","ETHUSD",1756491788260,1e-08,4328.3,4328.2,8.42817571]
["bitfinex","ETHUSD",1756491789279,1e-08,4328.3,4328.2,7.95437571]
["bitfinex","ETHUSD",1756491789485,1e-08,4328.3,4328.2,8.42817571]
["bitfinex","ETHUSD",1756491789799,1e-08,4328.3,4328.2,3.77217571]
["bitfinex","ETHUSD",1756491789972,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491790145,1e-08,4328.3,4328.2,6.37242927]
["bitfinex","ETHUSD",1756491790345,1e-08,4328.3,4328.2,6.68012927]
["bitfinex","ETHUSD",1756491790557,1e-08,4328.3,4328.2,6.37242927]
["bitfinex","ETHUSD",1756491791371,0.29260001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756491791678,1e-08,4328.3,4328.2,7.14922571]
["bitfinex","ETHUSD",1756491791854,1e-08,4328.3,4328.2,7.62302571]
["bitfinex","ETHUSD",1756491792181,1e-08,4328.3,4328.2,7.73822571]
["bitfinex","ETHUSD",1756491793353,1e-08,4328.8,4328.6,2.31021577]
["bitfinex","ETHUSD",1756491793585,1e-08,4328.8,4328.7,8.17826402]
["bitfinex","ETHUSD",1756491793781,1e-08,4328.8,4328.7,10.21653919]
["bitfinex","ETHUSD",1756491793951,1e-08,4329.2,4328.7,10.21653919]
["bitfinex","ETHUSD",1756491794150,1e-08,4329.2,4329.1,28.02887091]
["bitfinex","ETHUSD",1756491794409,1e-08,4329.2,4329.1,32.09487091]
["bitfinex","ETHUSD",1756491794684,1e-08,4329.2,4329.1,32.87637091]
["bitfinex","ETHUSD",1756491794872,1e-08,4329.2,4329.1,35.16158898]
["bitfinex","ETHUSD",1756491796660,0.4616,4330.9,4329.1,35.85164003]
["bitfinex","ETHUSD",1756491796876,0.4616,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1756491797076,0.4616,4330.9,4330.8,6.3700422]
["bitfinex","ETHUSD",1756491797274,0.7542,4330.9,4330.8,6.3700422]
["bitfinex","ETHUSD",1756491799693,0.7542,4330.9,4330.8,4.061]
["bitfinex","ETHUSD",1756491799890,0.7542,4330.9,4330.8,6.3700422]
["bitfinex","ETHUSD",1756491800095,0.7542,4330.9,4330.8,4.061]
["bitfinex","ETHUSD",1756491800262,0.7542,4330.9,4330.8,6.3700422]
["bitfinex","ETHUSD",1756491800796,0.3624555,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756491800969,0.001,4331.6,4331.5,6.36166905]
["bitfinex","ETHUSD",1756491801474,0.001,4331.6,4331.5,6.64776905]
["bitfinex","ETHUSD",1756491802688,0.001,4331.6,4331.5,7.10696905]
["bitfinex","ETHUSD",1756491803288,0.001,4331.6,4331.5,2.59476905]
["bitfinex","ETHUSD",1756491803466,0.001,4331.6,4331.5,6.87311002]
["bitfinex","ETHUSD",1756491803666,0.001,4331.6,4331.5,6.85002333]
["bitfinex","ETHUSD",1756491804266,0.001,4331.6,4331.5,6.84902333]
["bitfinex","ETHUSD",1756491804466,0.001,4331.6,4331.5,7.13512333]
["bitfinex","ETHUSD",1756491805271,0.001,4331.6,4331.5,7.59432333]
["bitfinex","ETHUSD",1756491805471,0.023,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756491805715,0.023,4331.8,4331.7,8.66586614]
["bitfinex","ETHUSD",1756491806022,0.023,4331.8,4331.7,8.92888052]
["bitfinex","ETHUSD",1756491806180,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491806378,0.001,4332.5,4332.4,8.15527134]
["bitfinex","ETHUSD",1756491806590,0.001,4332.5,4332.4,11.27790752]
["bitfinex","ETHUSD",1756491806903,0.001,4332.5,4332.4,6.48460752]
["bitfinex","ETHUSD",1756491807209,0.001,4332.5,4332.4,8.24738945]
["bitfinex","ETHUSD",1756491807709,0.001,4332.5,4332.4,8.13118945]
["bitfinex","ETHUSD",1756491807888,0.2991,4332.5,4332.4,8.13118945]
["bitfinex","ETHUSD",1756491808068,0.73,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756491808271,0.73,4332.5,4332.4,5.822]
["bitfinex","ETHUSD",1756491808569,0.001,4332.5,4332.4,8.70673748]
["bitfinex","ETHUSD",1756491808969,0.2991,4332.5,4332.4,8.70673748]
["bitfinex","ETHUSD",1756491809200,0.2991,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756491809201,0.73,4332.5,4332.4,1.776]
["bitfinex","ETHUSD",1756491809405,0.73,4332.5,4332.4,5.827]
["bitfinex","ETHUSD",1756491809816,0.73,4332.5,4332.4,8.13518945]
["bitfinex","ETHUSD",1756491810105,0.73,4332.5,4331.7,1.776]
["bitfinex","ETHUSD",1756491810314,0.4309,4332.4,4331.8,4.05]
["bitfinex","ETHUSD",1756491810475,0.2981,4331.9,4331.7,1.776]
["bitfinex","ETHUSD",1756491810676,0.2981,4331.9,4331.8,6.35850916]
["bitfinex","ETHUSD",1756491812533,0.001,4332.5,4331.8,4.05]
["bitfinex","ETHUSD",1756491812737,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491812904,0.001,4332.5,4332.4,4.046]
["bitfinex","ETHUSD",1756491813241,0.73,4332.5,4332.4,4.046]
["bitfinex","ETHUSD",1756491813440,0.73,4332.5,4332.1,2.30833557]
["bitfinex","ETHUSD",1756491813606,0.4309,4332.4,4332.2,6.35429518]
["bitfinex","ETHUSD",1756491813805,0.2981,4332.3,4332.2,4.046]
["bitfinex","ETHUSD",1756491814112,0.729,4332.3,4332.2,4.044]
["bitfinex","ETHUSD",1756491814822,0.729,4332.3,4332.2,6.35229601]
["bitfinex","ETHUSD",1756491815210,0.729,4332.3,4332.2,4.044]
["bitfinex","ETHUSD",1756491815606,0.729,4332.3,4332.2,6.35229601]
["bitfinex","ETHUSD",1756491815906,0.2981,4332.3,4332.2,6.35229601]
["bitfinex","ETHUSD",1756491816334,0.2981,4332.3,4332.2,4.044]
["bitfinex","ETHUSD",1756491816532,0.2981,4332.3,4332.2,6.35229601]
["bitfinex","ETHUSD",1756491816837,3.001,4332.5,4332.2,4.044]
["bitfinex","ETHUSD",1756491817041,3.001,4332.5,4332.3,2.30823548]
["bitfinex","ETHUSD",1756491817335,0.4309,4332.4,4332.3,2.30823548]
["bitfinex","ETHUSD",1756491817547,0.4309,4332.4,4332.3,6.34923548]
["bitfinex","ETHUSD",1756491817852,3.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491818144,3.73,4332.5,4332.3,6.34924163]
["bitfinex","ETHUSD",1756491818313,1.2229,4332.4,4331.7,4.08455338]
["bitfinex","ETHUSD",1756491818643,1.2229,4332.4,4332.0,2.30840204]
["bitfinex","ETHUSD",1756491818805,1.2229,4332.4,4332.1,6.34834841]
["bitfinex","ETHUSD",1756491819004,0.4309,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756491819204,0.729,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756491819431,0.729,4332.3,4332.1,4.04]
["bitfinex","ETHUSD",1756491819649,0.2981,4332.3,4332.1,4.04]
["bitfinex","ETHUSD",1756491819802,0.4309,4332.2,4332.1,6.34834929]
["bitfinex","ETHUSD",1756491820121,0.001,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756491820319,0.001,4332.5,4332.4,6.64128945]
["bitfinex","ETHUSD",1756491821057,0.001,4332.5,4332.4,7.10048945]
["bitfinex","ETHUSD",1756491821265,0.001,4333.3,4332.5,2.30813618]
["bitfinex","ETHUSD",1756491821438,0.001,4333.3,4332.6,8.1290829]
["bitfinex","ETHUSD",1756491821652,0.001,4333.3,4332.6,8.5303829]
["bitfinex","ETHUSD",1756491822143,0.001,4333.3,4332.6,8.1290829]
["bitfinex","ETHUSD",1756491822361,0.001,4333.3,4332.6,4.0840829]
["bitfinex","ETHUSD",1756491822663,0.001,4333.3,4332.6,8.87406431]
["bitfinex","ETHUSD",1756491822873,0.001,4333.3,4332.6,9.16016431]
["bitfinex","ETHUSD",1756491823228,0.2991,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491823456,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491823835,0.2991,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491824042,0.73,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491824737,0.73,4332.7,4332.5,4.042]
["bitfinex","ETHUSD",1756491824937,0.4309,4332.6,4332.5,6.35012295]
["bitfinex","ETHUSD",1756491825133,0.729,4332.6,4332.5,6.35012295]
["bitfinex","ETHUSD",1756491825338,0.729,4332.6,4332.5,2.30812295]
["bitfinex","ETHUSD",1756491825663,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491825864,0.001,4332.7,4332.6,6.3490829]
["bitfinex","ETHUSD",1756491826668,0.001,4332.7,4332.6,7.21480349]
["bitfinex","ETHUSD",1756491827565,0.73,4332.7,4332.6,6.3490829]
["bitfinex","ETHUSD",1756491827964,0.001,4332.7,4332.6,4.041]
["bitfinex","ETHUSD",1756491828268,0.73,4332.7,4332.6,4.041]
["bitfinex","ETHUSD",1756491828568,0.73,4332.7,4332.4,4.041]
["bitfinex","ETHUSD",1756491828569,0.792,4332.6,4332.4,4.041]
["bitfinex","ETHUSD",1756491828770,0.792,4332.4,4332.3,4.041]
["bitfinex","ETHUSD",1756491829070,0.001,4332.7,4332.3,4.041]
["bitfinex","ETHUSD",1756491829232,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491830635,0.2963,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491831366,0.7526,4332.7,4332.5,6.34813038]
["bitfinex","ETHUSD",1756491831559,0.4563,4332.6,4332.5,6.34813038]
["bitfinex","ETHUSD",1756491831757,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491832767,0.792,4332.6,4332.1,6.34429994]
["bitfinex","ETHUSD",1756491832968,0.2953,4332.2,4332.1,4.036]
["bitfinex","ETHUSD",1756491833155,0.2953,4332.2,4332.0,4.036]
["bitfinex","ETHUSD",1756491833361,0.4563,4332.1,4332.0,6.34340258]
["bitfinex","ETHUSD",1756491833558,0.7516,4332.1,4332.0,6.34340258]
["bitfinex","ETHUSD",1756491833759,0.4563,4332.6,4332.3,2.30819596]
["bitfinex","ETHUSD",1756491834062,0.001,4332.7,4332.4,2.30817454]
["bitfinex","ETHUSD",1756491834264,0.792,4332.4,4332.2,4.035]
["bitfinex","ETHUSD",1756491834568,0.4563,4332.6,4332.2,6.34328368]
["bitfinex","ETHUSD",1756491834743,0.4563,4332.6,4332.4,2.30818882]
["bitfinex","ETHUSD",1756491834944,0.792,4332.5,4332.3,2.308229]
["bitfinex","ETHUSD",1756491835361,1.0873,4332.4,4332.3,2.308229]
["bitfinex","ETHUSD",1756491835768,0.792,4332.4,4332.3,2.308229]
["bitfinex","ETHUSD",1756491835989,0.001,4332.7,4332.3,2.60854273]
["bitfinex","ETHUSD",1756491836195,0.001,4332.7,4332.4,4.03]
["bitfinex","ETHUSD",1756491836358,0.4563,4332.6,4332.4,4.03]
["bitfinex","ETHUSD",1756491836781,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756491837196,0.001,4332.7,4332.6,7.96780481]
["bitfinex","ETHUSD",1756491837373,0.001,4332.7,4332.6,9.74380481]
["bitfinex","ETHUSD",1756491837558,0.001,4332.7,4332.6,9.85900481]
["bitfinex","ETHUSD",1756491839193,1e-08,4332.7,4332.6,9.85900481]
["bitfinex","ETHUSD",1756491839687,1e-08,4332.7,4332.6,9.39320481]
["bitfinex","ETHUSD",1756491840359,1e-08,4332.7,4332.6,4.0840829]
["bitfinex","ETHUSD",1756491840687,0.29530001,4332.7,4332.6,8.1110829]
["bitfinex","ETHUSD",1756491841281,1e-08,4332.7,4332.6,8.1110829]
["bitfinex","ETHUSD",1756491841480,1e-08,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756491841784,1e-08,4333.3,4333.2,6.68073964]
["bitfinex","ETHUSD",1756491841999,1e-08,4333.3,4333.2,7.44583964]
["bitfinex","ETHUSD",1756491843608,1e-08,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756491843826,1e-08,4333.3,4333.2,6.33776331]
["bitfinex","ETHUSD",1756491844204,1e-08,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756491844520,1e-08,4333.3,4333.2,6.33876331]
["bitfinex","ETHUSD",1756491845891,0.75160001,4333.3,4332.8,0.022]
["bitfinex","ETHUSD",1756491846091,0.75160001,4333.3,4332.9,4.028]
["bitfinex","ETHUSD",1756491846304,0.75160001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756491846617,0.29530001,4333.3,4332.8,0.022]
["bitfinex","ETHUSD",1756491846818,0.792,4333.1,4332.8,0.022]
["bitfinex","ETHUSD",1756491847018,0.792,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756491847221,1e-08,4333.3,4333.1,2.30781657]
["bitfinex","ETHUSD",1756491847517,0.792,4333.1,4332.8,0.022]
["bitfinex","ETHUSD",1756491847718,1.5436,4333.0,4332.9,6.3359231]
["bitfinex","ETHUSD",1756491848019,1.5436,4333.0,4332.9,4.028]
["bitfinex","ETHUSD",1756491848196,1.5436,4333.0,4332.9,6.3359231]
["bitfinex","ETHUSD",1756491848515,0.792,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491848721,1.17713708,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491848925,1.92873708,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491849138,3.8515231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491849490,1.5436,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491849691,3.8515231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491849888,36.87448641,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491850211,37.1695911,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756491850426,3.10045587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491850586,3.12341918,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491850790,3.87501918,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491851097,3.85205587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491851491,6.85205587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491853737,4.5436,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491853933,10.88105587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491854104,4.5436,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491854300,6.85205587,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491855224,7.17012387,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491855429,37.17012387,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491856027,44.32012386,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491856237,48.34912386,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491856395,44.32012386,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491856738,18.03005586,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491856945,14.00205586,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491857126,18.03005586,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491857437,18.39147634,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491857936,48.39147634,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1756491858943,6.10072235,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1756491859099,11.90372235,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1756491859295,12.67622235,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1756491859718,3.10093558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756491859933,66.20631433,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756491860143,66.95585102,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756491860301,36.97085102,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756491860501,3.792,4330.2,4329.5,2.30770364]
["bitfinex","ETHUSD",1756491860733,3.792,4330.2,4329.6,2.3096803]
["bitfinex","ETHUSD",1756491860912,28.83405102,4331.0,4329.5,0.27442036]
["bitfinex","ETHUSD",1756491860913,0.792,4330.3,4330.1,0.2985]
["bitfinex","ETHUSD",1756491861908,4.042,4330.5,4330.1,0.2985]
["bitfinex","ETHUSD",1756491861909,0.792,4330.5,4330.1,0.2985]
["bitfinex","ETHUSD",1756491862305,2.30953436,4329.9,4329.2,2.30985376]
["bitfinex","ETHUSD",1756491862633,0.81496331,4329.8,4329.1,2.31391897]
["bitfinex","ETHUSD",1756491862938,4.041,4330.2,4329.7,0.2985]
["bitfinex","ETHUSD",1756491863103,0.792,4330.1,4329.7,0.2985]
["bitfinex","ETHUSD",1756491863523,0.792,4330.1,4329.2,0.4365]
["bitfinex","ETHUSD",1756491863748,5.2457,4330.5,4329.3,0.02309842]
["bitfinex","ETHUSD",1756491863908,0.792,4330.2,4329.8,2.30957218]
["bitfinex","ETHUSD",1756491864230,0.792,4330.2,4329.6,2.3096694]
["bitfinex","ETHUSD",1756491864434,0.792,4330.2,4329.6,2.30966843]
["bitfinex","ETHUSD",1756491864602,0.792,4330.2,4329.2,0.4365]
["bitfinex","ETHUSD",1756491865004,3.792,4330.4,4329.6,2.30965921]
["bitfinex","ETHUSD",1756491865232,0.792,4330.0,4329.2,2.74638821]
["bitfinex","ETHUSD",1756491865537,0.792,4330.0,4329.2,0.4365]
["bitfinex","ETHUSD",1756491865735,0.792,4330.0,4329.2,2.74638738]
["bitfinex","ETHUSD",1756491865935,0.792,4330.0,4329.6,2.30967495]
["bitfinex","ETHUSD",1756491866141,0.792,4330.0,4329.2,0.4365]
["bitfinex","ETHUSD",1756491866329,0.792,4330.0,4329.2,2.30989335]
["bitfinex","ETHUSD",1756491866330,0.792,4329.8,4329.2,2.30989335]
["bitfinex","ETHUSD",1756491866530,0.792,4329.8,4329.1,0.004]
["bitfinex","ETHUSD",1756491866531,0.792,4329.8,4329.1,2.3139478]
["bitfinex","ETHUSD",1756491866712,0.792,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1756491867035,0.792,4329.9,4329.1,0.004]
["bitfinex","ETHUSD",1756491867252,3.10152951,4329.9,4329.1,2.31391045]
["bitfinex","ETHUSD",1756491867640,0.792,4329.9,4329.2,2.30987802]
["bitfinex","ETHUSD",1756491867843,0.792,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1756491868015,0.792,4329.9,4329.1,0.004]
["bitfinex","ETHUSD",1756491868016,0.792,4329.7,4329.1,2.31390852]
["bitfinex","ETHUSD",1756491868412,0.36153955,4329.7,4329.2,2.3098791]
["bitfinex","ETHUSD",1756491868613,0.36153955,4329.7,4329.3,2.30983782]
["bitfinex","ETHUSD",1756491868814,0.02296331,4329.8,4329.1,2.31390549]
["bitfinex","ETHUSD",1756491869037,0.792,4329.7,4329.1,2.31390549]
["bitfinex","ETHUSD",1756491869239,0.81496331,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491869445,0.792,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491869654,0.792,4329.6,4329.1,2.31393492]
["bitfinex","ETHUSD",1756491870024,0.792,4329.6,4329.2,2.3098814]
["bitfinex","ETHUSD",1756491870220,0.792,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491870426,4.823,4329.9,4329.5,2.60822066]
["bitfinex","ETHUSD",1756491870621,0.792,4329.9,4329.6,0.02309682]
["bitfinex","ETHUSD",1756491870918,0.792,4329.9,4329.6,2.74614333]
["bitfinex","ETHUSD",1756491871130,0.792,4329.9,4329.8,0.2985]
["bitfinex","ETHUSD",1756491871554,0.792,4329.9,4329.1,0.4405]
["bitfinex","ETHUSD",1756491871738,7.14999999,4330.0,4329.8,0.2985]
["bitfinex","ETHUSD",1756491872059,0.792,4329.9,4329.5,2.30972478]
["bitfinex","ETHUSD",1756491872636,0.792,4329.9,4329.1,0.004]
["bitfinex","ETHUSD",1756491872836,0.792,4329.9,4329.3,2.3098395]
["bitfinex","ETHUSD",1756491872837,4.821,4329.9,4329.3,2.3098395]
["bitfinex","ETHUSD",1756491873163,0.3028,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1756491873662,4.821,4329.9,4329.1,0.004]
["bitfinex","ETHUSD",1756491873966,0.792,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491874180,0.81496331,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491874334,0.02296331,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491874865,0.792,4329.9,4329.5,0.2985]
["bitfinex","ETHUSD",1756491875731,0.792,4329.9,4329.5,2.60822189]
["bitfinex","ETHUSD",1756491876135,0.792,4329.9,4329.5,0.2985]
["bitfinex","ETHUSD",1756491876376,0.792,4329.9,4329.5,2.60823031]
["bitfinex","ETHUSD",1756491876542,0.792,4329.9,4329.5,0.2985]
["bitfinex","ETHUSD",1756491876940,4.816,4329.9,4329.5,0.2985]
["bitfinex","ETHUSD",1756491877166,4.816,4329.9,4329.5,2.6082266]
["bitfinex","ETHUSD",1756491877374,0.792,4329.9,4329.6,0.4365]
["bitfinex","ETHUSD",1756491877670,2.13752892,4330.5,4330.0,2.30941662]
["bitfinex","ETHUSD",1756491877671,4.022,4330.3,4330.0,2.30941662]
["bitfinex","ETHUSD",1756491877872,0.022,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491878058,4.4907,4330.7,4330.0,2.30946044]
["bitfinex","ETHUSD",1756491878280,0.792,4330.6,4329.9,2.30948031]
["bitfinex","ETHUSD",1756491878435,0.792,4330.3,4329.2,4.023]
["bitfinex","ETHUSD",1756491878773,0.792,4330.2,4329.9,2.30951945]
["bitfinex","ETHUSD",1756491878939,0.792,4330.2,4329.3,0.62405]
["bitfinex","ETHUSD",1756491879139,0.792,4330.4,4329.3,0.62405]
["bitfinex","ETHUSD",1756491879340,0.792,4329.9,4329.1,1.781]
["bitfinex","ETHUSD",1756491879655,0.33649348,4329.8,4329.1,0.004]
["bitfinex","ETHUSD",1756491879859,6.40469559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491880098,10.42869559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491880366,10.89839559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491880750,11.23488907,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491880935,11.59651788,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491882075,8.1168,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491882665,0.792,4329.2,4329.1,0.3025]
["bitfinex","ETHUSD",1756491883752,0.792,4329.2,4329.1,2.61244895]
["bitfinex","ETHUSD",1756491883953,0.792,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491884367,1.11776331,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491885377,1.0948,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491885976,7.14999999,4329.7,4329.1,0.739]
["bitfinex","ETHUSD",1756491886347,7.14999999,4329.7,4329.1,0.3025]
["bitfinex","ETHUSD",1756491886585,7.14999999,4329.7,4329.1,2.61244414]
["bitfinex","ETHUSD",1756491886885,0.792,4329.5,4329.1,0.004]
["bitfinex","ETHUSD",1756491887183,4.81,4329.5,4329.1,0.004]
["bitfinex","ETHUSD",1756491887482,5.2797,4329.5,4329.1,0.004]
["bitfinex","ETHUSD",1756491887846,1.0948,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491888247,0.792,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1756491888475,4.811,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491890454,0.792,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491890659,4.808,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491891270,5.1012,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491891449,4.808,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491891778,5.1012,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491893388,1.0852,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491893686,4.808,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491894646,0.792,4329.2,4329.1,3.07494895]
["bitfinex","ETHUSD",1756491894959,4.016,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756491895161,4.808,4329.3,4329.2,0.2933]
["bitfinex","ETHUSD",1756491895543,0.792,4329.3,4329.2,2.60319559]
["bitfinex","ETHUSD",1756491895949,7.14999999,4329.7,4329.2,0.761]
["bitfinex","ETHUSD",1756491896166,4.808,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756491896368,0.792,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756491896596,7.14999999,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756491896780,7.14999999,4329.7,4329.6,3.07068218]
["bitfinex","ETHUSD",1756491896979,7.14999999,4329.7,4329.6,2.60298218]
["bitfinex","ETHUSD",1756491898877,7.14999999,4329.7,4329.6,3.07068218]
["bitfinex","ETHUSD",1756491900275,7.14999999,4329.7,4329.6,2.60298218]
["bitfinex","ETHUSD",1756491900692,0.792,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1756491900896,11.92399999,4329.7,4329.1,0.004]
["bitfinex","ETHUSD",1756491900897,0.792,4329.4,4329.1,0.004]
["bitfinex","ETHUSD",1756491901092,4.0852,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491901294,6.39509559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491901487,7.19638907,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491902090,1.55,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491902297,10.87589559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491902680,8.566,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491902910,8.1012,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491903410,4.55,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491903606,0.792,4329.3,4329.1,0.2973]
["bitfinex","ETHUSD",1756491903795,4.808,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491905098,0.792,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491905482,1.57296331,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491905682,1.0852,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491906303,1.57296331,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491906499,6.8828589,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491906714,4.55,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491906882,3.792,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491907589,4.016,4329.4,4329.1,3.07494844]
["bitfinex","ETHUSD",1756491907812,0.792,4329.5,4329.2,2.3098849]
["bitfinex","ETHUSD",1756491908187,0.792,4329.5,4329.3,2.30983184]
["bitfinex","ETHUSD",1756491908404,0.792,4329.5,4329.2,2.30987873]
["bitfinex","ETHUSD",1756491908617,4.808,4329.6,4329.2,2.30987873]
["bitfinex","ETHUSD",1756491908981,7.14999999,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1756491909179,7.14999999,4329.7,4329.6,2.60298218]
["bitfinex","ETHUSD",1756491910206,7.14999999,4329.7,4329.6,0.2933]
["bitfinex","ETHUSD",1756491910411,7.14999999,4329.7,4329.6,2.60298218]
["bitfinex","ETHUSD",1756491911015,3.36257604,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756491911016,0.001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756491911218,0.001,4330.1,4330.0,3.3014157]
["bitfinex","ETHUSD",1756491912292,0.001,4330.1,4330.0,2.8337157]
["bitfinex","ETHUSD",1756491912702,0.001,4330.1,4330.0,3.3014157]
["bitfinex","ETHUSD",1756491913802,0.001,4330.1,4330.0,3.4166157]
["bitfinex","ETHUSD",1756491914001,0.001,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1756491914204,0.001,4330.5,4330.4,6.55518104]
["bitfinex","ETHUSD",1756491914425,0.001,4330.5,4330.4,7.31618104]
["bitfinex","ETHUSD",1756491917028,0.001,4330.5,4330.4,2.54018104]
["bitfinex","ETHUSD",1756491917236,0.001,4330.5,4330.4,6.32425549]
["bitfinex","ETHUSD",1756491917444,0.001,4330.5,4330.0,0.23094688]
["bitfinex","ETHUSD",1756491917445,0.2942,4330.5,4330.0,2.54036984]
["bitfinex","ETHUSD",1756491917599,0.2942,4330.5,4329.3,0.092581]
["bitfinex","ETHUSD",1756491917600,1.2568,4330.4,4329.8,4.014]
["bitfinex","ETHUSD",1756491917935,1.2568,4330.4,4330.0,2.30945294]
["bitfinex","ETHUSD",1756491918222,1.2568,4330.4,4329.6,4.08664049]
["bitfinex","ETHUSD",1756491918223,0.792,4329.8,4329.6,4.08664049]
["bitfinex","ETHUSD",1756491918425,0.001,4330.5,4329.7,0.2933]
["bitfinex","ETHUSD",1756491918595,0.793,4330.5,4330.1,2.30937732]
["bitfinex","ETHUSD",1756491918794,1.2636,4330.5,4330.1,2.30937732]
["bitfinex","ETHUSD",1756491919020,1.2636,4330.5,4330.0,2.30945469]
["bitfinex","ETHUSD",1756491919236,0.4706,4330.4,4330.0,2.30945469]
["bitfinex","ETHUSD",1756491919525,0.793,4330.5,4330.2,2.30931116]
["bitfinex","ETHUSD",1756491919820,0.793,4330.5,4329.9,2.30948633]
["bitfinex","ETHUSD",1756491919821,0.001,4330.5,4330.1,2.30940551]
["bitfinex","ETHUSD",1756491920210,0.001,4330.5,4329.6,1.777]
["bitfinex","ETHUSD",1756491920211,0.792,4330.1,4329.6,4.08663205]
["bitfinex","ETHUSD",1756491920416,1.2626,4330.1,4329.6,8.10063205]
["bitfinex","ETHUSD",1756491920601,1.2626,4330.1,4329.6,5.791]
["bitfinex","ETHUSD",1756491920807,0.4706,4330.0,4329.6,5.791]
["bitfinex","ETHUSD",1756491921123,0.792,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1756491921329,1.5711,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1756491921833,13.16538566,4329.6,4329.5,0.004]
["bitfinex","ETHUSD",1756491922129,3.792,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491922365,36.46135238,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491922497,36.74688907,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491922698,37.21748907,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1756491923032,37.21748907,4329.2,4326.8,0.022]
["bitfinex","ETHUSD",1756491923033,0.792,4329.0,4326.8,0.022]
["bitfinex","ETHUSD",1756491923219,3.10237589,4328.3,4326.8,0.022]
["bitfinex","ETHUSD",1756491923532,42.56133268,4328.3,4326.8,0.022]
["bitfinex","ETHUSD",1756491923738,43.00896937,4328.3,4326.8,2.33316835]
["bitfinex","ETHUSD",1756491923904,43.00896937,4328.3,4326.8,0.022]
["bitfinex","ETHUSD",1756491924294,43.00896937,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491925322,38.99496937,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491925491,43.00896937,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491926317,43.37075027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491926541,43.37175027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491927231,39.35675027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491927422,43.37075027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491928144,43.37175027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491928811,39.35675027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491929134,43.37175027,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491930949,40.59077438,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491931174,13.00996937,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491931429,43.00996937,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756491933339,43.00996937,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1756491933340,6.43892275,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756491933504,36.43892275,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756491933698,37.21802275,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1756491934809,6.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756491935024,60.13771072,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756491935229,60.91681072,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756491935813,6.4391363,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491936018,36.4391363,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491936218,37.2182363,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491936413,7.2182363,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491936705,37.2182363,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491936911,36.88174282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491937328,37.24357618,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491938516,37.58006966,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1756491940115,37.58006966,4327.8,4326.8,0.022]
["bitfinex","ETHUSD",1756491940116,0.792,4327.2,4326.8,0.022]
["bitfinex","ETHUSD",1756491940323,6.10312343,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756491940634,3.10355081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491940836,37.90451412,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491941037,42.23304429,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491941335,43.18422555,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491941511,42.63428529,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491943151,43.10488529,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491943564,13.10488529,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491943708,13.10488529,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491943709,7.51878529,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491944015,41.44204429,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491944216,12.23404429,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491944419,12.23404429,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491944820,9.586,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491945034,11.89755081,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491945207,9.586,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491945413,9.94788744,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491945713,5.93188744,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491945915,5.93188744,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491946262,9.94788744,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491946630,16.30588743,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491946815,17.09788743,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491947010,19.40943824,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491947915,13.08188743,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491948119,17.09788743,4326.1,4326.0,0.7392]
["bitfinex","ETHUSD",1756491949152,19.40943824,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491949317,13.08188743,4326.1,4326.0,0.7448]
["bitfinex","ETHUSD",1756491949517,17.09688743,4326.1,4326.0,0.7448]
["bitfinex","ETHUSD",1756491950025,19.40843824,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491950521,13.08188743,4326.1,4326.0,0.7448]
["bitfinex","ETHUSD",1756491950839,19.40943824,4326.1,4326.0,0.7448]
["bitfinex","ETHUSD",1756491951146,16.73599999,4326.1,4326.0,0.7448]
["bitfinex","ETHUSD",1756491951447,19.0475508,4326.1,4326.0,0.3018]
["bitfinex","ETHUSD",1756491954123,20.14144428,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491954319,50.14144428,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491955047,49.67674428,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491955255,50.14044428,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1756491956223,0.792,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756491956555,36.46311447,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756491956743,41.21255116,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756491957658,41.21255116,4325.9,4324.8,0.022]
["bitfinex","ETHUSD",1756491957876,0.792,4325.7,4324.8,0.006]
["bitfinex","ETHUSD",1756491958021,6.10419218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491958227,10.11919218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491958842,10.11919218,4324.9,4324.8,0.3068]
["bitfinex","ETHUSD",1756491959536,10.45568566,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491960023,10.74938566,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491960225,6.73438566,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491960451,10.11919218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491960756,10.11919218,4324.9,4324.8,0.3068]
["bitfinex","ETHUSD",1756491961632,3.792,4324.9,4324.8,0.3068]
["bitfinex","ETHUSD",1756491961976,7.015,4324.9,4324.8,0.7498]
["bitfinex","ETHUSD",1756491962979,7.807,4324.9,4324.8,0.7498]
["bitfinex","ETHUSD",1756491963830,3.792,4324.9,4324.8,0.7498]
["bitfinex","ETHUSD",1756491964229,1.779,4325.3,4324.8,0.7498]
["bitfinex","ETHUSD",1756491964435,1.779,4325.3,4324.9,2.75519218]
["bitfinex","ETHUSD",1756491964675,1.779,4325.3,4325.0,2.75510079]
["bitfinex","ETHUSD",1756491964971,5.571,4325.3,4325.2,0.3008]
["bitfinex","ETHUSD",1756491965175,9.585,4325.3,4325.2,0.3008]
["bitfinex","ETHUSD",1756491965349,9.585,4325.3,4325.2,0.7438]
["bitfinex","ETHUSD",1756491965546,5.571,4325.3,4325.2,0.7438]
["bitfinex","ETHUSD",1756491965774,5.571,4325.3,4325.2,3.36140849]
["bitfinex","ETHUSD",1756491965775,4.014,4325.3,4325.2,3.36140849]
["bitfinex","ETHUSD",1756491965973,4.806,4325.3,4325.2,0.3008]
["bitfinex","ETHUSD",1756491966179,0.792,4325.2,4324.8,0.006]
["bitfinex","ETHUSD",1756491966378,0.792,4325.0,4324.8,0.006]
["bitfinex","ETHUSD",1756491966584,0.792,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491966873,4.806,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491967074,10.11819218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491967278,10.41189218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491967456,10.87559218,4324.9,4324.8,0.006]
["bitfinex","ETHUSD",1756491967779,11.21208566,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1756491968391,34.42219348,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1756491968595,40.41189218,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1756491968755,41.21208566,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1756491969284,41.5741079,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1756491969648,3.10445953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756491969847,40.47791632,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756491970042,40.74865301,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756491970287,41.21235301,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756491970485,41.21235301,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1756491970486,37.19835301,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1756491970691,3.10456648,4324.2,4323.9,0.004]
["bitfinex","ETHUSD",1756491970889,6.10467345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491971179,36.10467345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491972374,36.45805934,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491972697,37.21545934,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491972983,40.47205934,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491973189,40.76575934,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491973384,41.22945934,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1756491975761,6.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756491976073,36.45811282,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756491976291,0.792,4323.5,4322.8,0.022]
["bitfinex","ETHUSD",1756491976495,3.0,4323.7,4322.8,0.022]
["bitfinex","ETHUSD",1756491976496,3.792,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491976665,42.21492524,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491976868,43.00904782,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491977093,43.37126221,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491977291,38.89356221,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491977776,42.61386221,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491978563,38.59986221,4322.9,4322.8,0.3215]
["bitfinex","ETHUSD",1756491978766,42.61386221,4322.9,4322.8,0.3215]
["bitfinex","ETHUSD",1756491979191,12.61386221,4322.9,4322.8,0.3215]
["bitfinex","ETHUSD",1756491980588,6.28660028,4322.9,4322.8,0.3215]
["bitfinex","ETHUSD",1756491980788,9.94721439,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491980989,6.15521439,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491981290,9.585,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491981479,8.793,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491981682,1.779,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491981882,5.793,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491982196,9.585,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491982509,8.793,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491982892,9.585,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491983273,3.792,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491983477,4.806,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491983976,0.792,4322.9,4322.8,0.3215]
["bitfinex","ETHUSD",1756491984374,0.792,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491984888,4.806,4322.9,4322.8,0.7746]
["bitfinex","ETHUSD",1756491985194,10.47264782,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756491985973,6.45864782,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756491986175,7.805,4322.9,4322.8,0.3255]
["bitfinex","ETHUSD",1756491986590,3.10531544,4322.8,4322.3,1e-08]
["bitfinex","ETHUSD",1756491986792,3.10531544,4322.8,4318.8,2.33744476]
["bitfinex","ETHUSD",1756491986793,0.792,4321.8,4318.8,2.33744476]
["bitfinex","ETHUSD",1756491987005,3.42113266,4320.9,4319.6,0.4531]
["bitfinex","ETHUSD",1756491987222,42.59048186,4320.9,4319.6,0.4531]
["bitfinex","ETHUSD",1756491987428,43.02851855,4320.9,4319.6,0.4531]
["bitfinex","ETHUSD",1756491988292,39.37788316,4320.9,4319.6,0.4531]
["bitfinex","ETHUSD",1756491988495,43.39188316,4320.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491988730,43.39188316,4320.9,4319.3,0.4531]
["bitfinex","ETHUSD",1756491989099,39.37788316,4320.9,4319.3,0.4531]
["bitfinex","ETHUSD",1756491989336,42.93088316,4320.9,4319.7,0.4531]
["bitfinex","ETHUSD",1756491990121,42.93088316,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491990325,43.39188316,4320.9,4319.5,0.4531]
["bitfinex","ETHUSD",1756491990899,69.158526,4320.9,4319.5,0.4531]
["bitfinex","ETHUSD",1756491991293,42.61608316,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491991613,42.25371855,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491992226,38.23971855,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491992434,42.25371855,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491992795,37.88633266,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491992990,42.21513266,4320.9,4318.8,0.022]
["bitfinex","ETHUSD",1756491993205,42.56851855,4320.9,4319.7,0.4531]
["bitfinex","ETHUSD",1756491993395,43.02951855,4320.9,4319.7,0.4531]
["bitfinex","ETHUSD",1756491993595,38.23971855,4320.9,4319.7,0.4531]
["bitfinex","ETHUSD",1756491993917,42.25471855,4320.9,4319.7,0.4531]
["bitfinex","ETHUSD",1756491994831,8.6020724,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491995027,12.6170724,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491995325,38.9168724,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491995532,42.9318724,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491996026,42.6170724,4320.9,4320.0,0.4531]
["bitfinex","ETHUSD",1756491996233,3.10686839,4319.9,4319.0,0.4531]
["bitfinex","ETHUSD",1756491996420,7.807,4319.9,4319.1,0.02315297]
["bitfinex","ETHUSD",1756491996621,3.792,4319.9,4319.8,0.3215]
["bitfinex","ETHUSD",1756491996825,7.807,4319.9,4319.8,0.3215]
["bitfinex","ETHUSD",1756491997009,3.792,4319.9,4319.8,0.7746]
["bitfinex","ETHUSD",1756491997195,4.015,4320.2,4319.8,3.08952198]
["bitfinex","ETHUSD",1756491997395,4.015,4320.7,4320.0,2.31476536]
["bitfinex","ETHUSD",1756491997634,2.31432495,4321.0,4319.9,0.7620522]
["bitfinex","ETHUSD",1756491997635,0.36231596,4320.8,4320.6,0.2995]
["bitfinex","ETHUSD",1756491997936,1.781,4321.7,4320.7,0.4531]
["bitfinex","ETHUSD",1756491998140,0.3622737,4321.5,4320.7,2.7675302]
["bitfinex","ETHUSD",1756491998437,2.31426621,4321.1,4320.8,0.4531]
["bitfinex","ETHUSD",1756491998602,2.31422554,4321.1,4321.0,0.2995]
["bitfinex","ETHUSD",1756491998803,10.12122554,4321.1,4321.0,0.2995]
["bitfinex","ETHUSD",1756491999007,3.792,4321.1,4321.0,0.7526]
["bitfinex","ETHUSD",1756491999206,7.807,4321.1,4321.0,0.7526]
["bitfinex","ETHUSD",1756491999415,0.3622737,4321.5,4321.0,0.7526]
["bitfinex","ETHUSD",1756491999608,4.015,4321.4,4321.1,0.4531]
["bitfinex","ETHUSD",1756491999808,7.807,4321.4,4321.3,0.2995]
["bitfinex","ETHUSD",1756492000007,10.12106488,4321.4,4321.3,0.2995]
["bitfinex","ETHUSD",1756492000302,10.12106488,4321.4,4319.8,0.138]
["bitfinex","ETHUSD",1756492000303,3.792,4321.3,4319.8,0.138]
["bitfinex","ETHUSD",1756492000503,0.792,4321.1,4319.9,0.4531]
["bitfinex","ETHUSD",1756492000709,0.792,4320.7,4320.0,2.31481481]
["bitfinex","ETHUSD",1756492000962,0.792,4320.5,4320.1,0.4531]
["bitfinex","ETHUSD",1756492001249,0.792,4320.3,4320.1,0.4531]
["bitfinex","ETHUSD",1756492001461,0.792,4320.3,4319.8,0.022]
["bitfinex","ETHUSD",1756492001621,0.792,4320.3,4320.2,0.7526]
["bitfinex","ETHUSD",1756492002728,2.31444886,4320.7,4320.2,0.7526]
["bitfinex","ETHUSD",1756492002729,0.792,4320.6,4320.2,1.05934258]
["bitfinex","ETHUSD",1756492002930,0.792,4320.6,4320.3,0.4531]
["bitfinex","ETHUSD",1756492003355,0.792,4320.6,4320.5,0.2995]
["bitfinex","ETHUSD",1756492003650,1.781,4320.9,4320.7,2.31442523]
["bitfinex","ETHUSD",1756492003651,4.015,4320.9,4320.7,2.31442523]
["bitfinex","ETHUSD",1756492003854,0.792,4320.8,4320.6,2.31445228]
["bitfinex","ETHUSD",1756492004051,4.015,4321.1,4320.8,0.2995]
["bitfinex","ETHUSD",1756492004253,0.792,4321.0,4320.8,2.61387621]
["bitfinex","ETHUSD",1756492004439,4.015,4321.1,4320.9,2.76743266]
["bitfinex","ETHUSD",1756492004751,4.015,4321.3,4320.9,0.4531]
["bitfinex","ETHUSD",1756492004949,0.792,4321.2,4320.9,0.4531]
["bitfinex","ETHUSD",1756492005154,0.792,4321.2,4321.1,0.2995]
["bitfinex","ETHUSD",1756492005324,0.022,4321.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756492005325,0.023,4321.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756492005525,3.023,4321.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756492005734,0.815,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756492006052,3.815,4321.8,4321.7,0.2995]
["bitfinex","ETHUSD",1756492006233,0.023,4321.8,4321.7,0.7526]
["bitfinex","ETHUSD",1756492006430,0.023,4321.8,4321.7,3.06650425]
["bitfinex","ETHUSD",1756492007051,0.023,4321.8,4321.7,3.60455387]
["bitfinex","ETHUSD",1756492007421,0.023,4321.8,4321.0,1.781]
["bitfinex","ETHUSD",1756492007623,0.04596331,4321.8,4321.0,1.781]
["bitfinex","ETHUSD",1756492007953,0.792,4321.7,4320.7,2.31443607]
["bitfinex","ETHUSD",1756492008250,0.792,4321.5,4320.3,0.4531]
["bitfinex","ETHUSD",1756492008650,4.015,4321.4,4320.3,0.4531]
["bitfinex","ETHUSD",1756492008818,4.015,4321.4,4321.0,2.31427386]
["bitfinex","ETHUSD",1756492009019,4.015,4321.4,4321.1,2.31422299]
["bitfinex","ETHUSD",1756492009223,0.792,4321.3,4320.9,2.3142794]
["bitfinex","ETHUSD",1756492009452,0.792,4321.3,4321.2,0.3075]
["bitfinex","ETHUSD",1756492010722,0.792,4321.3,4321.2,2.62167198]
["bitfinex","ETHUSD",1756492010925,0.792,4321.7,4321.2,0.3075]
["bitfinex","ETHUSD",1756492011148,0.792,4321.5,4321.2,0.3075]
["bitfinex","ETHUSD",1756492011545,3.792,4321.7,4321.2,2.62165538]
["bitfinex","ETHUSD",1756492011751,0.792,4321.5,4321.2,2.62165538]
["bitfinex","ETHUSD",1756492011938,0.792,4321.5,4321.2,0.3075]
["bitfinex","ETHUSD",1756492012342,0.792,4321.5,4320.9,2.31432004]
["bitfinex","ETHUSD",1756492012728,0.792,4321.3,4320.5,2.31452892]
["bitfinex","ETHUSD",1756492012958,0.792,4321.1,4320.5,2.31452892]
["bitfinex","ETHUSD",1756492013168,0.792,4321.1,4320.6,2.31448361]
["bitfinex","ETHUSD",1756492013478,1.0842,4320.7,4320.1,0.004]
["bitfinex","ETHUSD",1756492013657,0.792,4320.5,4320.1,0.004]
["bitfinex","ETHUSD",1756492014034,0.02296331,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756492014441,1.0842,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492014647,5.5469,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492014885,42.64160765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492015168,40.24707528,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492015468,12.64160765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492015633,43.62087276,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492016159,10.19638983,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492016332,9.94836531,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1756492016839,4.15436531,4320.2,4320.1,0.3115]
["bitfinex","ETHUSD",1756492017543,0.36236531,4320.2,4320.1,0.3115]
["bitfinex","ETHUSD",1756492017737,4.014,4320.4,4320.2,2.31470536]
["bitfinex","ETHUSD",1756492017932,0.792,4320.6,4320.3,0.3075]
["bitfinex","ETHUSD",1756492018138,4.37632833,4320.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1756492018357,0.36232833,4320.7,4320.6,0.3075]
["bitfinex","ETHUSD",1756492018564,0.792,4320.6,4320.1,0.004]
["bitfinex","ETHUSD",1756492018743,0.792,4320.6,4320.4,2.31459888]
["bitfinex","ETHUSD",1756492019067,0.792,4320.6,4320.5,2.62204692]
["bitfinex","ETHUSD",1756492019775,0.792,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756492019945,0.792,4320.8,4320.6,2.31447847]
["bitfinex","ETHUSD",1756492020263,0.792,4320.8,4320.1,0.004]
["bitfinex","ETHUSD",1756492020681,0.792,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1756492020835,3.792,4320.9,4320.8,2.62188622]
["bitfinex","ETHUSD",1756492021040,1.781,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756492021240,1.781,4321.0,4320.9,2.62183266]
["bitfinex","ETHUSD",1756492021430,1.781,4321.0,4320.7,2.3144183]
["bitfinex","ETHUSD",1756492021431,0.792,4321.0,4319.8,0.138]
["bitfinex","ETHUSD",1756492021647,0.792,4321.0,4320.2,2.75660765]
["bitfinex","ETHUSD",1756492021870,0.792,4321.1,4320.9,2.62183256]
["bitfinex","ETHUSD",1756492022178,0.792,4321.1,4320.3,0.27606076]
["bitfinex","ETHUSD",1756492022384,0.792,4321.1,4320.8,2.31437252]
["bitfinex","ETHUSD",1756492022844,0.792,4321.1,4320.7,2.31441544]
["bitfinex","ETHUSD",1756492023033,0.792,4321.1,4320.3,0.27606076]
["bitfinex","ETHUSD",1756492023235,0.792,4321.1,4320.7,2.31443465]
["bitfinex","ETHUSD",1756492023466,0.792,4321.1,4321.0,0.3075]
["bitfinex","ETHUSD",1756492024064,3.0,4321.4,4320.2,4.014]
["bitfinex","ETHUSD",1756492024065,0.792,4321.3,4320.2,4.014]
["bitfinex","ETHUSD",1756492024369,0.792,4321.3,4320.7,2.31439621]
["bitfinex","ETHUSD",1756492024866,0.792,4321.3,4320.1,0.004]
["bitfinex","ETHUSD",1756492025082,0.792,4321.3,4320.6,0.004]
["bitfinex","ETHUSD",1756492025083,0.792,4321.1,4320.6,0.004]
["bitfinex","ETHUSD",1756492025237,1.0842,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756492025437,0.792,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756492025640,0.792,4320.7,4320.6,2.62599335]
["bitfinex","ETHUSD",1756492025942,0.792,4320.9,4320.8,2.31438012]
["bitfinex","ETHUSD",1756492026242,0.792,4321.1,4320.9,0.3075]
["bitfinex","ETHUSD",1756492026445,0.4487,4322.0,4320.9,0.3075]
["bitfinex","ETHUSD",1756492026649,2.31259689,4324.2,4320.9,0.3075]
["bitfinex","ETHUSD",1756492026650,4.014,4321.7,4321.4,2.3140617]
["bitfinex","ETHUSD",1756492026847,2.7622666,4322.4,4321.2,2.31416831]
["bitfinex","ETHUSD",1756492027045,0.792,4321.7,4321.5,2.31401106]
["bitfinex","ETHUSD",1756492027250,0.792,4321.7,4321.4,2.31401489]
["bitfinex","ETHUSD",1756492027555,0.792,4321.7,4321.5,2.31399425]
["bitfinex","ETHUSD",1756492027936,3.792,4321.7,4321.6,0.3075]
["bitfinex","ETHUSD",1756492028141,0.023,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756492028348,0.023,4321.8,4321.7,3.06330425]
["bitfinex","ETHUSD",1756492028839,0.023,4321.8,4321.7,3.62417271]
["bitfinex","ETHUSD",1756492029038,0.023,4321.8,4321.7,7.61503367]
["bitfinex","ETHUSD",1756492029239,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492029635,0.022,4322.8,4322.7,3.06276895]
["bitfinex","ETHUSD",1756492030368,0.022,4322.8,4322.7,3.08590263]
["bitfinex","ETHUSD",1756492030669,0.022,4322.8,4322.7,4.20533733]
["bitfinex","ETHUSD",1756492030870,0.001,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492031074,0.001,4324.0,4323.7,6.32583391]
["bitfinex","ETHUSD",1756492031275,0.001,4324.0,4323.7,7.07523391]
["bitfinex","ETHUSD",1756492031476,0.001,4324.0,4323.7,6.63333391]
["bitfinex","ETHUSD",1756492031785,0.001,4324.0,4322.4,25.76664284]
["bitfinex","ETHUSD",1756492031786,0.3142,4323.8,4322.8,4.013]
["bitfinex","ETHUSD",1756492032077,0.792,4323.7,4322.8,4.013]
["bitfinex","ETHUSD",1756492032241,0.81496331,4323.7,4322.8,4.013]
["bitfinex","ETHUSD",1756492032443,0.81496331,4323.7,4322.9,2.31326193]
["bitfinex","ETHUSD",1756492032740,0.792,4323.7,4322.8,4.013]
["bitfinex","ETHUSD",1756492032967,0.022,4323.8,4322.8,6.32629961]
["bitfinex","ETHUSD",1756492033168,3.10486127,4323.7,4322.8,4.013]
["bitfinex","ETHUSD",1756492033376,0.792,4323.7,4322.8,4.013]
["bitfinex","ETHUSD",1756492033547,0.792,4323.7,4323.0,2.31319687]
["bitfinex","ETHUSD",1756492033747,0.792,4323.7,4322.8,6.32628471]
["bitfinex","ETHUSD",1756492033943,0.792,4322.8,4322.5,1.78]
["bitfinex","ETHUSD",1756492034144,0.792,4322.8,4321.9,4.013]
["bitfinex","ETHUSD",1756492034338,0.792,4323.0,4322.4,2.31352477]
["bitfinex","ETHUSD",1756492034542,0.792,4323.0,4322.6,2.31342203]
["bitfinex","ETHUSD",1756492034738,0.792,4322.8,4322.2,2.3135867]
["bitfinex","ETHUSD",1756492034959,0.792,4322.8,4322.4,2.31348766]
["bitfinex","ETHUSD",1756492035166,0.4487,4322.8,4322.3,2.31357638]
["bitfinex","ETHUSD",1756492035351,0.4487,4322.7,4322.0,2.31369819]
["bitfinex","ETHUSD",1756492035564,0.02296331,4322.7,4321.8,5.815]
["bitfinex","ETHUSD",1756492035764,0.792,4323.0,4322.4,2.31352916]
["bitfinex","ETHUSD",1756492035975,0.792,4322.4,4322.0,0.46534276]
["bitfinex","ETHUSD",1756492036275,0.792,4322.8,4322.0,2.7790838]
["bitfinex","ETHUSD",1756492036576,0.792,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756492036949,0.7409,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492037362,0.2922,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492038280,6.39799717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492038577,4.5329,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492038782,4.0842,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492039166,4.5453,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492039372,6.85909717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492039572,4.5453,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492040164,6.85909717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492040364,4.5453,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492040570,4.0842,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492040777,4.08,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492041076,6.85489717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492041779,4.5411,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492042351,6.85489717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492042773,10.86789717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492043687,3.0,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756492044381,3.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492044554,3.0,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492044755,3.288,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492045060,4.5411,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492045655,3.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492047953,3.792,4321.9,4321.8,0.3195]
["bitfinex","ETHUSD",1756492048491,3.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492049892,4.08,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492051061,6.87786048,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492051260,6.85489717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492051580,7.805,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492051782,3.792,4321.9,4321.8,2.63335071]
["bitfinex","ETHUSD",1756492051992,3.792,4321.9,4321.8,0.3195]
["bitfinex","ETHUSD",1756492052796,3.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492053108,4.08,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492053263,3.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492053463,3.792,4321.9,4321.8,0.3195]
["bitfinex","ETHUSD",1756492053914,3.792,4321.9,4321.8,2.63335071]
["bitfinex","ETHUSD",1756492054261,3.792,4321.9,4321.8,3.07645071]
["bitfinex","ETHUSD",1756492054462,0.792,4321.9,4321.8,3.07645071]
["bitfinex","ETHUSD",1756492054695,0.792,4321.9,4321.8,3.61549055]
["bitfinex","ETHUSD",1756492055061,1.78,4322.7,4321.8,1.30163984]
["bitfinex","ETHUSD",1756492055266,4.013,4322.8,4322.3,2.31353389]
["bitfinex","ETHUSD",1756492055480,4.013,4322.8,4322.7,0.2935]
["bitfinex","ETHUSD",1756492055481,0.001,4322.8,4322.7,0.2935]
["bitfinex","ETHUSD",1756492055864,0.001,4322.8,4322.2,2.31363029]
["bitfinex","ETHUSD",1756492056064,0.4621,4322.8,4322.0,4.012]
["bitfinex","ETHUSD",1756492056368,0.792,4322.7,4322.0,6.32570015]
["bitfinex","ETHUSD",1756492056567,0.792,4322.7,4322.0,2.65974017]
["bitfinex","ETHUSD",1756492056786,0.792,4322.7,4322.1,2.31367672]
["bitfinex","ETHUSD",1756492057001,3.10538318,4322.7,4322.0,2.65978259]
["bitfinex","ETHUSD",1756492057358,0.792,4322.7,4321.8,0.026]
["bitfinex","ETHUSD",1756492057591,0.792,4322.5,4321.8,0.026]
["bitfinex","ETHUSD",1756492057792,0.792,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492058004,0.81496331,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492058205,3.39379717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492058505,6.39379717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492058701,6.85489717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492059009,37.22377245,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492059465,37.33852777,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492060781,37.33852777,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756492061005,3.10606488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492061168,42.28990347,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492061361,43.01604016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492061800,5.94087528,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492061965,8.792,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492062366,9.584,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492062701,8.792,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492062907,0.82997528,4322.0,4321.3,0.004]
["bitfinex","ETHUSD",1756492062908,0.36887528,4322.0,4321.3,0.5293272]
["bitfinex","ETHUSD",1756492063090,6.32579833,4321.9,4321.3,0.2975]
["bitfinex","ETHUSD",1756492063296,2.31390904,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492063584,0.792,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492064270,3.792,4322.0,4321.6,0.2935]
["bitfinex","ETHUSD",1756492064609,0.792,4321.7,4321.6,0.2935]
["bitfinex","ETHUSD",1756492066452,5.792,4322.2,4321.8,2.31380272]
["bitfinex","ETHUSD",1756492066704,0.02296331,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1756492066883,0.48406331,4322.2,4321.6,2.31394867]
["bitfinex","ETHUSD",1756492067080,3.792,4322.3,4321.6,2.31394867]
["bitfinex","ETHUSD",1756492067302,3.792,4322.3,4321.5,2.31400096]
["bitfinex","ETHUSD",1756492067474,3.792,4322.3,4321.6,2.31395531]
["bitfinex","ETHUSD",1756492067873,3.792,4322.3,4321.5,2.31400164]
["bitfinex","ETHUSD",1756492068082,3.792,4322.3,4321.6,2.31395659]
["bitfinex","ETHUSD",1756492068804,3.792,4322.3,4321.3,0.004]
["bitfinex","ETHUSD",1756492069104,0.792,4322.6,4322.2,0.286]
["bitfinex","ETHUSD",1756492069324,7.012,4322.5,4321.4,0.4331]
["bitfinex","ETHUSD",1756492069496,7.012,4322.5,4321.7,2.31389023]
["bitfinex","ETHUSD",1756492069672,9.3254778,4322.5,4321.6,2.31394704]
["bitfinex","ETHUSD",1756492070007,7.012,4322.5,4321.7,2.31388151]
["bitfinex","ETHUSD",1756492070184,7.012,4322.5,4321.6,0.50651629]
["bitfinex","ETHUSD",1756492070185,9.32547878,4322.5,4321.6,0.50651629]
["bitfinex","ETHUSD",1756492070380,7.012,4322.5,4321.7,2.31390099]
["bitfinex","ETHUSD",1756492070615,7.012,4322.5,4321.8,2.31384674]
["bitfinex","ETHUSD",1756492070907,7.012,4322.5,4321.9,2.31377986]
["bitfinex","ETHUSD",1756492071200,7.011,4322.5,4321.8,2.31384648]
["bitfinex","ETHUSD",1756492071400,7.011,4322.5,4321.7,2.87063989]
["bitfinex","ETHUSD",1756492071573,7.011,4322.5,4321.8,2.31384113]
["bitfinex","ETHUSD",1756492071771,0.36219859,4322.7,4322.2,2.31361223]
["bitfinex","ETHUSD",1756492071974,0.792,4322.4,4322.1,2.31368184]
["bitfinex","ETHUSD",1756492072174,3.0,4322.7,4322.3,0.286]
["bitfinex","ETHUSD",1756492072411,0.792,4322.6,4322.3,0.286]
["bitfinex","ETHUSD",1756492072645,0.001,4322.8,4322.3,0.286]
["bitfinex","ETHUSD",1756492072798,0.792,4322.6,4322.3,0.286]
["bitfinex","ETHUSD",1756492073502,0.793,4322.8,4322.3,0.286]
["bitfinex","ETHUSD",1756492074612,0.3027,4322.4,4321.5,0.4331]
["bitfinex","ETHUSD",1756492074808,0.792,4322.3,4321.3,4.09811484]
["bitfinex","ETHUSD",1756492074978,0.792,4322.3,4321.6,2.31394837]
["bitfinex","ETHUSD",1756492075390,0.792,4322.3,4321.7,2.31389311]
["bitfinex","ETHUSD",1756492075590,0.792,4322.3,4321.3,1.784]
["bitfinex","ETHUSD",1756492076088,0.792,4322.0,4321.3,1.784]
["bitfinex","ETHUSD",1756492076420,0.792,4322.0,4321.3,4.09811716]
["bitfinex","ETHUSD",1756492076912,4.2616,4322.1,4321.3,1.784]
["bitfinex","ETHUSD",1756492077098,2.31374363,4322.0,4321.3,1.784]
["bitfinex","ETHUSD",1756492077413,1.0947,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492077738,10.41976488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492077886,13.03824016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492078085,43.03824016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492078533,39.02724016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492078731,12.66936488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492079229,8.55103928,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492079433,12.56203928,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492079984,8.55103928,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492080273,6.2369744,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492080531,4.1542744,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492080827,7.16287787,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492080982,7.60951456,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492081506,4.82584968,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492081733,3.792,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492082782,6.87836488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492083084,6.77764016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492083480,4.16087528,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492083707,3.792,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492083902,4.0947,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492084103,3.792,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492084619,3.792,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492084795,7.803,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492084992,3.792,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492085219,3.792,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492085538,4.0947,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492085702,3.792,4321.4,4321.3,0.29]
["bitfinex","ETHUSD",1756492085882,0.001,4322.0,4321.3,0.7231]
["bitfinex","ETHUSD",1756492086087,0.001,4322.0,4321.8,2.31383326]
["bitfinex","ETHUSD",1756492086283,0.001,4322.0,4321.4,0.4331]
["bitfinex","ETHUSD",1756492086533,0.001,4322.0,4321.5,2.31396547]
["bitfinex","ETHUSD",1756492086823,0.001,4322.0,4321.3,0.004]
["bitfinex","ETHUSD",1756492087009,0.001,4322.0,4321.9,0.286]
["bitfinex","ETHUSD",1756492087710,0.792,4321.9,4321.3,2.75117765]
["bitfinex","ETHUSD",1756492087914,0.792,4321.9,4321.3,2.31807765]
["bitfinex","ETHUSD",1756492088219,0.792,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1756492088535,0.792,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492089390,0.81496331,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492089597,0.792,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492090128,0.792,4321.7,4321.6,0.286]
["bitfinex","ETHUSD",1756492090428,0.793,4322.0,4321.6,0.286]
["bitfinex","ETHUSD",1756492090626,3.793,4322.0,4321.6,0.286]
["bitfinex","ETHUSD",1756492090998,0.793,4322.0,4321.6,0.286]
["bitfinex","ETHUSD",1756492091197,3.793,4322.0,4321.6,2.5999575]
["bitfinex","ETHUSD",1756492091395,0.793,4322.0,4321.6,0.7191]
["bitfinex","ETHUSD",1756492091916,0.793,4322.0,4321.6,3.03301425]
["bitfinex","ETHUSD",1756492092116,0.3027,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756492092317,3.10606488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492092846,6.90132819,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492093029,39.02724016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492093235,43.03724016,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756492093902,6.10633266,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756492094107,40.48520794,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756492094329,41.25750794,4320.9,4320.8,0.026]
["bitfinex","ETHUSD",1756492094630,41.25750794,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492095097,41.4336029,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492095498,41.4346029,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492095712,40.88963266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492097040,37.803,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492097339,40.47968877,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492097846,40.47968877,4320.9,4320.8,0.28600001]
["bitfinex","ETHUSD",1756492097847,0.36235611,4320.9,4320.8,0.28600001]
["bitfinex","ETHUSD",1756492098045,5.16535611,4320.9,4320.8,0.28600001]
["bitfinex","ETHUSD",1756492098246,4.37335611,4320.9,4320.8,0.28600001]
["bitfinex","ETHUSD",1756492098441,4.37335611,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492098642,7.37335611,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492098941,8.16535611,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492099155,7.37335611,4320.9,4320.8,0.31230001]
["bitfinex","ETHUSD",1756492099357,8.16535611,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492101064,11.25028877,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492102149,10.88793266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492103230,10.11733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492103455,10.88793266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492105056,10.42363266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492105266,10.88793266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492106373,10.42363266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492106553,6.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492106759,10.47967619,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492107279,6.46867619,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492107450,10.47967619,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492107652,0.36234353,4320.9,4320.8,3.08318623]
["bitfinex","ETHUSD",1756492107864,0.696218,4321.3,4320.8,1.07711863]
["bitfinex","ETHUSD",1756492108063,3.792,4321.2,4320.8,0.76880001]
["bitfinex","ETHUSD",1756492108277,3.792,4321.2,4320.9,0.4565]
["bitfinex","ETHUSD",1756492108473,0.792,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756492108978,0.792,4320.9,4320.8,0.31230001]
["bitfinex","ETHUSD",1756492109680,3.792,4321.0,4320.8,0.76880001]
["bitfinex","ETHUSD",1756492109981,3.792,4321.3,4320.9,2.31432639]
["bitfinex","ETHUSD",1756492110146,0.792,4321.1,4320.9,2.31432639]
["bitfinex","ETHUSD",1756492110346,0.792,4321.1,4321.0,0.4565]
["bitfinex","ETHUSD",1756492110548,0.792,4321.2,4321.0,0.7688]
["bitfinex","ETHUSD",1756492110748,0.792,4321.2,4321.1,0.4565]
["bitfinex","ETHUSD",1756492111050,0.792,4321.3,4321.1,0.4565]
["bitfinex","ETHUSD",1756492111256,3.792,4321.3,4321.1,0.3123]
["bitfinex","ETHUSD",1756492111853,3.792,4321.3,4321.2,0.4565]
["bitfinex","ETHUSD",1756492112052,0.792,4321.3,4321.2,0.7688]
["bitfinex","ETHUSD",1756492112275,3.792,4321.3,4321.2,0.3123]
["bitfinex","ETHUSD",1756492112781,0.792,4321.6,4321.2,0.7688]
["bitfinex","ETHUSD",1756492112981,0.023,4321.8,4321.4,2.31406488]
["bitfinex","ETHUSD",1756492113203,0.023,4321.8,4321.6,2.31395561]
["bitfinex","ETHUSD",1756492113396,0.023,4321.8,4321.7,0.3123]
["bitfinex","ETHUSD",1756492115905,0.023,4321.8,4321.7,0.7688]
["bitfinex","ETHUSD",1756492116103,0.023,4321.8,4321.7,0.3123]
["bitfinex","ETHUSD",1756492116403,1.1213,4321.8,4320.9,2.31433019]
["bitfinex","ETHUSD",1756492116565,0.815,4321.8,4321.0,2.3142791]
["bitfinex","ETHUSD",1756492116898,0.815,4321.8,4321.2,2.31412961]
["bitfinex","ETHUSD",1756492118592,0.815,4321.8,4321.3,2.31411476]
["bitfinex","ETHUSD",1756492118960,0.815,4321.8,4321.2,2.31415813]
["bitfinex","ETHUSD",1756492119160,0.023,4321.8,4321.3,2.31411683]
["bitfinex","ETHUSD",1756492119357,0.38523899,4321.8,4321.3,2.31411683]
["bitfinex","ETHUSD",1756492119963,0.38523899,4321.8,4321.1,2.31422304]
["bitfinex","ETHUSD",1756492120192,0.023,4321.8,4321.7,2.62620425]
["bitfinex","ETHUSD",1756492120390,0.023,4321.8,4321.7,3.08270425]
["bitfinex","ETHUSD",1756492120602,0.023,4321.8,4321.7,0.7688]
["bitfinex","ETHUSD",1756492121089,0.023,4321.8,4321.7,3.08270425]
["bitfinex","ETHUSD",1756492121995,0.023,4321.8,4321.7,0.3123]
["bitfinex","ETHUSD",1756492123815,0.023,4321.8,4321.7,3.08270425]
["bitfinex","ETHUSD",1756492124018,0.023,4321.8,4321.7,3.57673478]
["bitfinex","ETHUSD",1756492124326,0.023,4321.8,4321.7,3.59987382]
["bitfinex","ETHUSD",1756492125201,0.001,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756492125385,0.001,4322.0,4321.9,8.12593514]
["bitfinex","ETHUSD",1756492125580,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756492125783,0.001,4322.3,4322.2,2.33677293]
["bitfinex","ETHUSD",1756492125983,0.001,4322.3,4322.2,3.22157293]
["bitfinex","ETHUSD",1756492126387,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756492126607,0.001,4322.5,4322.4,2.33666481]
["bitfinex","ETHUSD",1756492126908,0.001,4322.5,4322.4,7.66797495]
["bitfinex","ETHUSD",1756492127214,0.001,4322.5,4322.4,7.64483966]
["bitfinex","ETHUSD",1756492127708,0.001,4322.5,4322.4,3.63583966]
["bitfinex","ETHUSD",1756492127913,0.001,4322.5,4322.4,7.66797495]
["bitfinex","ETHUSD",1756492128077,0.001,4322.5,4322.4,7.64483966]
["bitfinex","ETHUSD",1756492128479,0.001,4322.5,4322.4,3.17933966]
["bitfinex","ETHUSD",1756492128718,0.001,4322.5,4322.4,6.63482952]
["bitfinex","ETHUSD",1756492129015,0.792,4322.4,4322.3,4.009]
["bitfinex","ETHUSD",1756492129219,0.792,4322.4,4322.0,2.31374363]
["bitfinex","ETHUSD",1756492129425,0.792,4322.4,4322.1,6.3216761]
["bitfinex","ETHUSD",1756492129596,0.792,4322.4,4322.1,6.32168185]
["bitfinex","ETHUSD",1756492129798,0.792,4322.4,4322.3,0.3034]
["bitfinex","ETHUSD",1756492130011,0.001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756492130486,0.001,4322.5,4322.4,3.55390537]
["bitfinex","ETHUSD",1756492130686,0.001,4322.5,4322.4,3.98510537]
["bitfinex","ETHUSD",1756492132343,0.001,4322.5,4322.4,3.25050537]
["bitfinex","ETHUSD",1756492132500,0.001,4322.5,4322.4,3.55390537]
["bitfinex","ETHUSD",1756492133092,0.001,4322.5,4322.4,6.32152952]
["bitfinex","ETHUSD",1756492133391,0.792,4322.4,4322.0,2.31369208]
["bitfinex","ETHUSD",1756492133616,1.2251,4322.4,4322.1,6.32167356]
["bitfinex","ETHUSD",1756492134121,0.001,4322.5,4322.2,2.31363657]
["bitfinex","ETHUSD",1756492134499,0.001,4322.5,4322.1,6.32168607]
["bitfinex","ETHUSD",1756492134701,0.001,4322.5,4322.2,2.31362044]
["bitfinex","ETHUSD",1756492135093,0.001,4322.5,4321.5,4.008]
["bitfinex","ETHUSD",1756492135094,0.792,4322.2,4321.5,4.008]
["bitfinex","ETHUSD",1756492135699,0.792,4322.3,4321.6,2.31390683]
["bitfinex","ETHUSD",1756492135894,0.792,4322.3,4321.5,4.008]
["bitfinex","ETHUSD",1756492136100,0.792,4322.3,4321.9,2.31375624]
["bitfinex","ETHUSD",1756492136309,0.792,4322.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1756492136310,0.792,4322.3,4321.8,6.32183738]
["bitfinex","ETHUSD",1756492136510,0.001,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1756492136731,0.4331,4322.4,4320.5,0.4312]
["bitfinex","ETHUSD",1756492136934,0.3039,4321.9,4321.4,2.31401202]
["bitfinex","ETHUSD",1756492137135,0.3039,4321.9,4321.5,2.31399008]
["bitfinex","ETHUSD",1756492137448,0.3039,4321.9,4321.5,4.008]
["bitfinex","ETHUSD",1756492137746,0.3039,4321.9,4321.5,6.32198766]
["bitfinex","ETHUSD",1756492137945,0.3039,4321.9,4321.6,2.31394933]
["bitfinex","ETHUSD",1756492138115,0.792,4322.2,4321.9,2.31378477]
["bitfinex","ETHUSD",1756492138315,0.792,4322.4,4321.9,2.31377847]
["bitfinex","ETHUSD",1756492138511,0.792,4322.4,4321.9,6.32177847]
["bitfinex","ETHUSD",1756492138748,0.792,4322.4,4322.1,2.31363801]
["bitfinex","ETHUSD",1756492139242,0.3631544,4322.5,4321.9,6.32179493]
["bitfinex","ETHUSD",1756492139243,0.001,4322.5,4322.2,2.31360229]
["bitfinex","ETHUSD",1756492139546,0.001,4322.5,4322.4,2.61692952]
["bitfinex","ETHUSD",1756492140014,0.001,4322.5,4322.4,3.04812952]
["bitfinex","ETHUSD",1756492140612,0.001,4322.5,4322.4,6.63992952]
["bitfinex","ETHUSD",1756492141517,0.001,4322.5,4322.4,6.63892952]
["bitfinex","ETHUSD",1756492142242,0.001,4322.5,4322.4,7.07012952]
["bitfinex","ETHUSD",1756492142447,0.001,4322.5,4322.4,8.10645616]
["bitfinex","ETHUSD",1756492142649,0.001,4322.5,4322.4,3.65325616]
["bitfinex","ETHUSD",1756492142968,0.001,4322.5,4322.4,7.67325616]
["bitfinex","ETHUSD",1756492143568,0.001,4322.5,4322.4,8.10445616]
["bitfinex","ETHUSD",1756492145159,0.001,4322.5,4322.4,8.10245616]
["bitfinex","ETHUSD",1756492145475,0.001,4322.5,4322.4,7.67125616]
["bitfinex","ETHUSD",1756492145973,0.001,4322.5,4322.4,8.10245616]
["bitfinex","ETHUSD",1756492146773,0.001,4322.5,4322.4,7.36585616]
["bitfinex","ETHUSD",1756492146962,1.53,4322.5,4322.4,6.32852952]
["bitfinex","ETHUSD",1756492147459,1.0969,4322.5,4322.4,6.32852952]
["bitfinex","ETHUSD",1756492147832,0.793,4322.5,4322.4,6.32852952]
["bitfinex","ETHUSD",1756492148039,0.793,4322.5,4322.4,6.63192952]
["bitfinex","ETHUSD",1756492148246,0.793,4322.5,4322.4,7.30943616]
["bitfinex","ETHUSD",1756492148477,0.793,4322.5,4322.4,7.61283616]
["bitfinex","ETHUSD",1756492148674,0.793,4322.5,4322.4,8.04403616]
["bitfinex","ETHUSD",1756492150178,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492150374,0.023,4322.8,4322.7,6.32636895]
["bitfinex","ETHUSD",1756492150544,0.023,4322.8,4322.7,8.32785357]
["bitfinex","ETHUSD",1756492152782,1e-08,4322.8,4322.7,8.32785357]
["bitfinex","ETHUSD",1756492153849,0.001,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756492153850,1e-08,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756492154049,0.022,4323.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492154272,0.022,4323.8,4323.7,2.61623391]
["bitfinex","ETHUSD",1756492154473,0.022,4323.8,4323.7,7.52136439]
["bitfinex","ETHUSD",1756492154862,0.022,4323.8,4323.7,7.63736439]
["bitfinex","ETHUSD",1756492155371,0.022,4323.8,4323.7,7.33496439]
["bitfinex","ETHUSD",1756492155886,1e-08,4323.8,4323.7,8.06956439]
["bitfinex","ETHUSD",1756492159466,1e-08,4323.8,4323.7,19.72721886]
["bitfinex","ETHUSD",1756492159467,0.00100001,4323.8,4323.7,19.72721886]
["bitfinex","ETHUSD",1756492160687,1e-08,4323.8,4323.7,19.72721886]
["bitfinex","ETHUSD",1756492160890,1e-08,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756492161062,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756492161258,1e-08,4324.3,4324.2,6.76059214]
["bitfinex","ETHUSD",1756492161465,1e-08,4324.3,4324.2,7.16596648]
["bitfinex","ETHUSD",1756492162373,1e-08,4324.3,4324.2,6.73746648]
["bitfinex","ETHUSD",1756492162775,1e-08,4324.3,4324.2,2.73146648]
["bitfinex","ETHUSD",1756492162975,1.55440001,4324.3,4324.2,0.91083225]
["bitfinex","ETHUSD",1756492163188,0.792,4324.2,4323.9,1.779]
["bitfinex","ETHUSD",1756492163387,1.2602,4324.2,4324.0,4.006]
["bitfinex","ETHUSD",1756492163587,2.31279689,4323.8,4322.8,0.022]
["bitfinex","ETHUSD",1756492163895,1e-08,4324.3,4323.2,1.779]
["bitfinex","ETHUSD",1756492163896,0.792,4323.6,4323.2,1.779]
["bitfinex","ETHUSD",1756492164065,0.4682,4323.5,4323.3,4.006]
["bitfinex","ETHUSD",1756492164260,1.5544,4323.4,4323.3,4.006]
["bitfinex","ETHUSD",1756492164662,0.792,4323.2,4322.5,1.779]
["bitfinex","ETHUSD",1756492164863,3.10511403,4323.2,4322.6,4.006]
["bitfinex","ETHUSD",1756492165064,1.0862,4322.7,4322.6,4.82785412]
["bitfinex","ETHUSD",1756492165273,3.10544447,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756492165600,0.792,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492165771,3.39972952,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492165971,1.5544,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492166682,1.5544,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492166870,1.5544,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492167077,1.0862,4322.4,4322.3,4.50118394]
["bitfinex","ETHUSD",1756492167376,0.792,4322.4,4322.3,4.50118394]
["bitfinex","ETHUSD",1756492168299,1.0862,4322.4,4322.3,4.50118394]
["bitfinex","ETHUSD",1756492168998,1.5544,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492169177,1.5544,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492172102,0.792,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492172482,1.0862,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492172692,1.0862,4322.4,4322.3,6.32358304]
["bitfinex","ETHUSD",1756492172881,0.792,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492173084,1.0862,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492173402,1.5544,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492173570,1.0862,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492173973,1.5544,4322.4,4322.3,4.01]
["bitfinex","ETHUSD",1756492175092,3.86792952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492175287,4.29875037,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492175601,3.86792952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492176774,1.5544,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492177005,3.86792952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492178409,6.86792952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492179107,2.31369052,4322.1,4321.8,0.004]
["bitfinex","ETHUSD",1756492179293,0.792,4322.1,4321.8,0.004]
["bitfinex","ETHUSD",1756492179498,1.0862,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756492179693,0.792,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756492179909,0.792,4321.9,4321.8,2.62075071]
["bitfinex","ETHUSD",1756492180209,0.792,4321.9,4321.8,1.20106855]
["bitfinex","ETHUSD",1756492180708,0.792,4321.9,4321.8,0.89816855]
["bitfinex","ETHUSD",1756492180903,0.792,4321.9,4321.8,3.21201926]
["bitfinex","ETHUSD",1756492182789,1.0862,4321.9,4321.8,7.21901926]
["bitfinex","ETHUSD",1756492183707,1.5544,4321.9,4321.8,6.32485071]
["bitfinex","ETHUSD",1756492183879,1.0862,4321.9,4321.8,6.32485071]
["bitfinex","ETHUSD",1756492184077,1.0862,4321.9,4321.8,4.011]
["bitfinex","ETHUSD",1756492184412,1.0862,4321.9,4321.8,6.32485071]
["bitfinex","ETHUSD",1756492184578,1.0862,4321.9,4321.8,4.011]
["bitfinex","ETHUSD",1756492184912,1.0862,4321.9,4321.8,6.32485071]
["bitfinex","ETHUSD",1756492185081,0.792,4321.9,4321.8,6.32485071]
["bitfinex","ETHUSD",1756492185610,0.792,4321.9,4321.8,6.62775071]
["bitfinex","ETHUSD",1756492185779,0.792,4321.9,4321.8,7.5219205]
["bitfinex","ETHUSD",1756492186190,0.4682,4323.6,4321.9,2.31379717]
["bitfinex","ETHUSD",1756492186512,0.4682,4323.6,4323.1,2.31314392]
["bitfinex","ETHUSD",1756492186675,0.792,4323.4,4323.2,4.007]
["bitfinex","ETHUSD",1756492187006,0.792,4323.2,4323.1,4.007]
["bitfinex","ETHUSD",1756492187216,1.0862,4323.2,4323.1,4.007]
["bitfinex","ETHUSD",1756492188415,1.5544,4323.2,4323.1,4.007]
["bitfinex","ETHUSD",1756492189019,1.5544,4323.2,4322.6,2.31341609]
["bitfinex","ETHUSD",1756492189187,1.5544,4323.2,4322.7,6.32036778]
["bitfinex","ETHUSD",1756492189384,0.792,4323.0,4322.7,6.32036778]
["bitfinex","ETHUSD",1756492189585,0.792,4323.0,4322.8,2.31330902]
["bitfinex","ETHUSD",1756492189785,0.792,4323.0,4322.9,4.007]
["bitfinex","ETHUSD",1756492190115,0.792,4323.0,4322.8,2.31330902]
["bitfinex","ETHUSD",1756492190116,1.1002,4322.9,4322.8,2.31330902]
["bitfinex","ETHUSD",1756492190315,1.1002,4322.9,4322.8,6.32030902]
["bitfinex","ETHUSD",1756492190615,1.1002,4322.9,4322.8,4.007]
["bitfinex","ETHUSD",1756492190792,1.1002,4322.9,4322.8,6.32031544]
["bitfinex","ETHUSD",1756492192814,1.1002,4322.9,4322.8,6.62141544]
["bitfinex","ETHUSD",1756492192815,0.792,4322.9,4322.8,6.62141544]
["bitfinex","ETHUSD",1756492192981,0.792,4322.9,4322.8,7.54006647]
["bitfinex","ETHUSD",1756492194125,0.792,4322.8,4322.5,1.78]
["bitfinex","ETHUSD",1756492194336,0.792,4322.8,4322.7,2.31331618]
["bitfinex","ETHUSD",1756492194532,1.1002,4322.8,4322.7,2.31331618]
["bitfinex","ETHUSD",1756492194899,0.792,4323.2,4322.9,2.31322737]
["bitfinex","ETHUSD",1756492195098,1.1002,4323.0,4322.9,2.31322737]
["bitfinex","ETHUSD",1756492195418,1.1002,4323.0,4322.9,4.006]
["bitfinex","ETHUSD",1756492195629,1.5552,4323.0,4322.9,4.006]
["bitfinex","ETHUSD",1756492196498,0.792,4323.0,4322.9,7.02096193]
["bitfinex","ETHUSD",1756492197845,0.792,4323.0,4322.9,7.47426193]
["bitfinex","ETHUSD",1756492198141,1.781,4324.0,4322.9,7.47426193]
["bitfinex","ETHUSD",1756492198142,0.001,4324.0,4322.9,4.8237]
["bitfinex","ETHUSD",1756492198349,0.001,4324.0,4323.5,2.31293746]
["bitfinex","ETHUSD",1756492198350,0.455,4323.8,4323.5,2.31293746]
["bitfinex","ETHUSD",1756492198550,0.3082,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756492198831,0.3082,4323.6,4323.5,6.3189409]
["bitfinex","ETHUSD",1756492199029,1.5552,4323.6,4323.5,6.3189409]
["bitfinex","ETHUSD",1756492199232,1.5552,4323.6,4323.5,4.006]
["bitfinex","ETHUSD",1756492199412,1.1002,4323.6,4323.5,6.3189409]
["bitfinex","ETHUSD",1756492200097,1.1002,4323.6,4322.8,2.31327793]
["bitfinex","ETHUSD",1756492200306,1.247,4323.5,4322.8,0.42092779]
["bitfinex","ETHUSD",1756492200546,1.248,4324.0,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492200701,1.248,4324.0,4322.8,0.42092779]
["bitfinex","ETHUSD",1756492200702,1.248,4324.0,4323.1,4.006]
["bitfinex","ETHUSD",1756492200902,0.792,4323.8,4323.4,2.31298344]
["bitfinex","ETHUSD",1756492201252,1.1002,4323.5,4323.4,6.31898344]
["bitfinex","ETHUSD",1756492202407,1.1002,4323.5,4323.1,4.005]
["bitfinex","ETHUSD",1756492202408,0.792,4323.4,4323.1,4.005]
["bitfinex","ETHUSD",1756492202631,0.792,4323.1,4322.8,2.31331544]
["bitfinex","ETHUSD",1756492202832,1.1002,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756492203108,0.792,4322.8,4322.5,1.78]
["bitfinex","ETHUSD",1756492203348,1.247,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492203649,1.1002,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492203963,6.41372952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492204253,4.5552,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492204547,6.86872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492205409,36.86872952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492205657,41.18055161,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492205817,10.87372952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492206522,6.10579717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1756492207034,10.87399717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492207218,7.23123352,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492207422,11.23723352,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492208237,7.23123352,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492208438,11.23723352,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492209616,1.78,4322.5,4321.8,0.026]
["bitfinex","ETHUSD",1756492209617,0.94222125,4324.5,4321.8,30.84105335]
["bitfinex","ETHUSD",1756492209823,0.94222125,4324.5,4323.9,2.31272693]
["bitfinex","ETHUSD",1756492210040,0.94222125,4324.5,4323.8,0.0231278]
["bitfinex","ETHUSD",1756492210226,0.02296332,4324.3,4323.3,1.78]
["bitfinex","ETHUSD",1756492210440,0.456,4324.0,4323.3,1.78]
["bitfinex","ETHUSD",1756492210615,0.792,4323.6,4323.3,1.78]
["bitfinex","ETHUSD",1756492210814,0.455,4323.9,4323.0,6.34018381]
["bitfinex","ETHUSD",1756492211141,0.455,4323.9,4323.3,2.31300448]
["bitfinex","ETHUSD",1756492211337,0.81496331,4323.8,4323.1,2.31311051]
["bitfinex","ETHUSD",1756492211655,0.02296331,4323.8,4323.3,2.31303933]
["bitfinex","ETHUSD",1756492211891,0.001,4324.0,4323.7,2.31281099]
["bitfinex","ETHUSD",1756492212020,0.001,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756492212350,0.001,4324.0,4323.9,0.3011]
["bitfinex","ETHUSD",1756492212561,0.001,4324.0,4323.8,2.31277601]
["bitfinex","ETHUSD",1756492212714,0.001,4324.0,4323.3,2.31299664]
["bitfinex","ETHUSD",1756492212914,0.792,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492213146,0.001,4324.0,4323.5,2.31292652]
["bitfinex","ETHUSD",1756492213314,0.001,4324.0,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492213515,0.001,4324.0,4323.9,2.61382693]
["bitfinex","ETHUSD",1756492214051,0.792,4323.9,4323.4,2.31294482]
["bitfinex","ETHUSD",1756492214351,0.3092,4324.0,4322.5,2.2333]
["bitfinex","ETHUSD",1756492214352,0.792,4323.7,4322.5,2.2333]
["bitfinex","ETHUSD",1756492214539,0.792,4323.7,4322.9,4.026]
["bitfinex","ETHUSD",1756492214743,0.792,4323.7,4322.9,4.4286]
["bitfinex","ETHUSD",1756492214915,0.001,4324.0,4322.9,4.4286]
["bitfinex","ETHUSD",1756492215228,0.455,4323.9,4322.9,4.026]
["bitfinex","ETHUSD",1756492215426,0.001,4324.0,4323.5,2.31293351]
["bitfinex","ETHUSD",1756492216055,0.793,4324.0,4323.5,2.31288795]
["bitfinex","ETHUSD",1756492216239,0.793,4324.0,4323.4,2.31299125]
["bitfinex","ETHUSD",1756492216560,0.793,4324.0,4323.5,2.31293803]
["bitfinex","ETHUSD",1756492216883,1.248,4324.0,4323.3,2.31304475]
["bitfinex","ETHUSD",1756492217266,0.793,4324.0,4323.3,2.31304475]
["bitfinex","ETHUSD",1756492217434,0.001,4324.0,4323.2,0.4533]
["bitfinex","ETHUSD",1756492217638,0.001,4324.0,4323.7,2.31279255]
["bitfinex","ETHUSD",1756492218061,0.001,4324.0,4323.8,2.31276436]
["bitfinex","ETHUSD",1756492218258,0.001,4324.0,4323.9,2.61382693]
["bitfinex","ETHUSD",1756492218460,0.001,4324.0,4323.9,2.63695419]
["bitfinex","ETHUSD",1756492218659,0.001,4324.0,4323.9,3.08045419]
["bitfinex","ETHUSD",1756492218860,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756492219064,1e-08,4324.3,4324.0,4.024]
["bitfinex","ETHUSD",1756492219265,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756492219566,1e-08,4324.3,4324.2,0.3132]
["bitfinex","ETHUSD",1756492219765,0.75460001,4324.3,4323.3,5.807]
["bitfinex","ETHUSD",1756492219967,0.75460001,4324.3,4323.8,2.31274055]
["bitfinex","ETHUSD",1756492220167,0.75460001,4324.3,4323.5,2.31288907]
["bitfinex","ETHUSD",1756492220168,0.792,4324.2,4323.5,2.31288907]
["bitfinex","ETHUSD",1756492220465,0.792,4324.2,4323.6,2.31286864]
["bitfinex","ETHUSD",1756492220763,0.792,4324.2,4323.8,2.31277695]
["bitfinex","ETHUSD",1756492220937,0.792,4324.2,4323.7,2.3128297]
["bitfinex","ETHUSD",1756492221139,0.792,4324.2,4323.7,2.31281696]
["bitfinex","ETHUSD",1756492221447,0.792,4324.2,4323.5,0.0231294]
["bitfinex","ETHUSD",1756492221633,1e-08,4324.3,4323.6,2.31283399]
["bitfinex","ETHUSD",1756492222034,1e-08,4324.3,4324.0,2.31262277]
["bitfinex","ETHUSD",1756492222444,1e-08,4324.3,4323.4,2.3129944]
["bitfinex","ETHUSD",1756492222642,1e-08,4324.3,4324.2,2.62576648]
["bitfinex","ETHUSD",1756492222864,1e-08,4324.3,4324.2,0.3132]
["bitfinex","ETHUSD",1756492223065,1e-08,4324.3,4323.9,2.31272428]
["bitfinex","ETHUSD",1756492223272,1e-08,4324.3,4324.2,2.62576648]
["bitfinex","ETHUSD",1756492223843,1e-08,4324.3,4324.2,7.09426648]
["bitfinex","ETHUSD",1756492224279,1e-08,4324.3,4324.2,7.21026648]
["bitfinex","ETHUSD",1756492224765,1e-08,4324.3,4324.2,7.21526648]
["bitfinex","ETHUSD",1756492224948,1e-08,4324.3,4324.2,3.18526648]
["bitfinex","ETHUSD",1756492225137,1e-08,4324.3,4324.2,7.97051939]
["bitfinex","ETHUSD",1756492225872,1e-08,4324.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1756492226173,1e-08,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756492226334,1e-08,4324.7,4324.6,9.77055258]
["bitfinex","ETHUSD",1756492226535,1e-08,4324.7,4324.6,10.21405258]
["bitfinex","ETHUSD",1756492226767,0.79200001,4324.7,4324.6,11.46669844]
["bitfinex","ETHUSD",1756492227266,0.79200001,4324.7,4324.6,10.90619844]
["bitfinex","ETHUSD",1756492227574,0.79200001,4324.7,4324.6,7.90619844]
["bitfinex","ETHUSD",1756492227756,0.79200001,4324.7,4324.6,3.87819844]
["bitfinex","ETHUSD",1756492228070,0.79200001,4324.7,4324.6,2.62555258]
["bitfinex","ETHUSD",1756492229465,0.79200001,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756492229675,0.79200001,4324.7,4324.6,3.06905258]
["bitfinex","ETHUSD",1756492230179,0.79200001,4324.7,4324.6,3.18505258]
["bitfinex","ETHUSD",1756492230695,1e-08,4324.7,4324.6,6.06905258]
["bitfinex","ETHUSD",1756492230858,1e-08,4324.7,4324.6,7.42599844]
["bitfinex","ETHUSD",1756492231056,0.001,4325.2,4324.7,5.31229911]
["bitfinex","ETHUSD",1756492231279,0.001,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756492231466,1.802,4326.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756492231676,1.802,4326.8,4325.7,6.33776456]
["bitfinex","ETHUSD",1756492231856,0.792,4326.7,4325.7,7.95942479]
["bitfinex","ETHUSD",1756492232978,0.792,4326.7,4325.7,7.51592479]
["bitfinex","ETHUSD",1756492233581,0.792,4326.7,4325.7,7.95942479]
["bitfinex","ETHUSD",1756492234092,0.023,4326.8,4325.7,11.07462479]
["bitfinex","ETHUSD",1756492234291,0.792,4326.7,4325.7,11.07462479]
["bitfinex","ETHUSD",1756492234464,0.023,4326.8,4325.7,7.04862479]
["bitfinex","ETHUSD",1756492234665,0.023,4326.8,4325.7,10.63212479]
["bitfinex","ETHUSD",1756492234870,0.792,4326.7,4325.7,10.63212479]
["bitfinex","ETHUSD",1756492235188,0.792,4326.7,4325.7,6.60512479]
["bitfinex","ETHUSD",1756492235499,0.792,4326.7,4325.7,11.07462479]
["bitfinex","ETHUSD",1756492237003,0.792,4326.7,4325.7,10.63112479]
["bitfinex","ETHUSD",1756492237493,1e-08,4325.8,4325.7,36.83657814]
["bitfinex","ETHUSD",1756492239507,1e-08,4325.8,4325.7,6.60512479]
["bitfinex","ETHUSD",1756492239664,1e-08,4325.8,4325.7,9.45496456]
["bitfinex","ETHUSD",1756492240061,1.08220001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756492240265,1.54660001,4325.8,4325.7,6.33976456]
["bitfinex","ETHUSD",1756492240491,1.08220001,4325.8,4325.7,6.33976456]
["bitfinex","ETHUSD",1756492240696,1.54660001,4325.8,4325.7,6.33976456]
["bitfinex","ETHUSD",1756492240859,1.08220001,4325.8,4325.7,6.33976456]
["bitfinex","ETHUSD",1756492241483,1.54660001,4325.8,4325.7,6.33976456]
["bitfinex","ETHUSD",1756492242760,0.792,4325.7,4325.6,4.025]
["bitfinex","ETHUSD",1756492242963,1.5466,4325.7,4325.4,4.025]
["bitfinex","ETHUSD",1756492243494,0.792,4325.5,4325.4,4.025]
["bitfinex","ETHUSD",1756492243715,0.792,4325.5,4325.1,8.30108402]
["bitfinex","ETHUSD",1756492243716,0.7546,4325.5,4325.1,1.779]
["bitfinex","ETHUSD",1756492243912,0.792,4325.3,4325.1,3.859]
["bitfinex","ETHUSD",1756492244196,1e-08,4325.8,4325.1,3.859]
["bitfinex","ETHUSD",1756492244197,1.5466,4325.2,4325.1,3.859]
["bitfinex","ETHUSD",1756492244360,1.5466,4325.2,4324.9,4.024]
["bitfinex","ETHUSD",1756492244361,0.792,4325.1,4324.9,4.024]
["bitfinex","ETHUSD",1756492244558,0.792,4324.9,4324.7,4.024]
["bitfinex","ETHUSD",1756492244762,0.792,4324.7,4324.3,2.3125046]
["bitfinex","ETHUSD",1756492244984,1.0822,4324.4,4324.3,6.3375046]
["bitfinex","ETHUSD",1756492245187,1.5466,4324.4,4324.3,4.025]
["bitfinex","ETHUSD",1756492245592,0.792,4324.3,4323.2,1.778]
["bitfinex","ETHUSD",1756492245794,0.02296331,4324.2,4323.3,4.025]
["bitfinex","ETHUSD",1756492246096,1.2564,4324.1,4323.4,2.3129944]
["bitfinex","ETHUSD",1756492246404,0.792,4323.4,4323.3,4.025]
["bitfinex","ETHUSD",1756492246694,0.792,4324.0,4323.3,4.025]
["bitfinex","ETHUSD",1756492246891,0.792,4324.0,4323.8,2.31273494]
["bitfinex","ETHUSD",1756492247198,0.792,4324.0,4323.3,4.84821419]
["bitfinex","ETHUSD",1756492247199,0.792,4324.4,4323.9,2.3127174]
["bitfinex","ETHUSD",1756492247396,0.792,4324.4,4323.9,4.023]
["bitfinex","ETHUSD",1756492247578,0.792,4324.2,4323.9,6.33571766]
["bitfinex","ETHUSD",1756492247900,1.0822,4324.0,4323.9,4.023]
["bitfinex","ETHUSD",1756492248097,1.5466,4324.0,4323.9,4.023]
["bitfinex","ETHUSD",1756492250094,0.792,4323.9,4323.5,2.31288972]
["bitfinex","ETHUSD",1756492250294,1.2666,4323.9,4323.6,4.019]
["bitfinex","ETHUSD",1756492250477,0.2902,4324.0,4323.6,4.019]
["bitfinex","ETHUSD",1756492250478,1.0807,4323.7,4323.6,4.019]
["bitfinex","ETHUSD",1756492250672,0.792,4323.6,4323.4,4.019]
["bitfinex","ETHUSD",1756492250997,0.792,4323.4,4322.2,2.31362484]
["bitfinex","ETHUSD",1756492251196,0.02296331,4323.3,4322.2,6.33263334]
["bitfinex","ETHUSD",1756492251506,0.4746,4323.2,4322.5,2.31342622]
["bitfinex","ETHUSD",1756492251674,0.792,4323.1,4322.6,4.019]
["bitfinex","ETHUSD",1756492252007,0.792,4322.6,4322.5,6.33247599]
["bitfinex","ETHUSD",1756492252298,0.792,4322.9,4322.5,2.31347599]
["bitfinex","ETHUSD",1756492252462,0.792,4322.7,4322.4,4.019]
["bitfinex","ETHUSD",1756492252665,0.792,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756492253094,0.2887,4322.7,4322.4,4.019]
["bitfinex","ETHUSD",1756492253296,0.792,4322.5,4322.3,4.021]
["bitfinex","ETHUSD",1756492253500,0.792,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756492253501,1.5553,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492254004,1.0807,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492254805,40.88682952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492254990,41.38302037,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492255303,41.40702037,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492257100,41.40502037,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492257670,41.40302037,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492257883,0.4746,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492258095,0.2887,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492258298,0.4746,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756492258498,0.3621724,4322.9,4322.4,2.3135212]
["bitfinex","ETHUSD",1756492258703,0.8367724,4322.9,4322.4,2.3135212]
["bitfinex","ETHUSD",1756492259087,0.8367724,4322.9,4322.5,2.31346716]
["bitfinex","ETHUSD",1756492259286,0.8367724,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756492259287,0.3621724,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756492259490,0.3621724,4322.9,4322.4,2.31352808]
["bitfinex","ETHUSD",1756492259686,0.792,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492260068,0.792,4322.8,4322.3,2.31753409]
["bitfinex","ETHUSD",1756492260290,0.792,4322.8,4322.4,2.31348148]
["bitfinex","ETHUSD",1756492260496,0.792,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492260676,0.792,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756492261212,1.0807,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492261383,5.29748964,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492261584,5.75012633,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492261786,8.06365585,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492262876,5.74912633,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492263110,5.74912633,4322.4,4321.8,0.026]
["bitfinex","ETHUSD",1756492263312,0.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492263607,4.828,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492263813,0.792,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492264308,1.0807,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492265007,3.86909717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492266012,36.89206048,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756492266307,3.10601133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492266508,8.94497464,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492266689,9.68531133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492268280,42.68531133,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492268988,42.77813233,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492269201,12.77813233,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492269583,42.77813233,4321.5,4321.4,0.004]
["bitfinex","ETHUSD",1756492269809,42.77813233,4321.5,4321.0,0.004]
["bitfinex","ETHUSD",1756492269810,3.10622554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492270079,37.14022554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492270310,37.90352554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492270515,38.26583127,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492271315,38.35865927,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492271689,37.99635354,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492272278,31.173528,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492272479,1.78,4321.5,4321.0,0.2909]
["bitfinex","ETHUSD",1756492272701,4.029,4321.4,4321.0,0.2909]
["bitfinex","ETHUSD",1756492272917,3.39492554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492273122,0.792,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492273422,4.822,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492273811,7.13622554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492274017,7.89952554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492274522,3.86952554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492274728,7.92148885,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756492274908,7.92148885,4321.1,4320.9,0.004]
["bitfinex","ETHUSD",1756492274909,3.1062791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492275088,36.5808791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492275287,36.8695791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492275916,36.3949791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492276092,3.792,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492276294,7.1342791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492277222,4.027,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492277414,4.819,4321.0,4320.9,0.2909]
["bitfinex","ETHUSD",1756492277588,7.1332791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492278506,7.8965791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492278906,37.8965791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492279922,33.8695791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492280122,37.1302791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492280304,7.1302791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492280821,3.46857277,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492281021,7.49157277,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492281229,4.816,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492281441,7.1292791,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492281738,4.815,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492282406,7.1292791,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492282717,7.1292791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492283223,7.4334791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492283422,4.813,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492283633,7.1272791,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756492283997,7.4334791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492284397,8.23576858,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492284790,41.58215989,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756492285425,3.10654692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492285618,39.27590154,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492285813,42.99913823,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492286216,43.4543533,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492286529,13.09198023,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492286938,43.09198023,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756492287494,43.09198023,4320.5,4320.0,0.004]
["bitfinex","ETHUSD",1756492287495,3.10676123,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492287815,7.49711585,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492288015,8.22035254,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492288211,8.58274245,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492290005,5.17038991,4320.1,4320.0,0.2962]
["bitfinex","ETHUSD",1756492290202,0.36238991,4320.1,4320.0,0.2962]
["bitfinex","ETHUSD",1756492290420,1.873842,4320.5,4320.0,0.7315]
["bitfinex","ETHUSD",1756492290619,1.873842,4320.5,4320.1,0.74445074]
["bitfinex","ETHUSD",1756492290820,1.873842,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756492290821,1.781,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1756492291021,4.809,4320.5,4320.4,0.7275]
["bitfinex","ETHUSD",1756492291236,0.3623487,4321.1,4320.4,0.7275]
["bitfinex","ETHUSD",1756492291432,3.0,4320.9,4320.4,0.7275]
["bitfinex","ETHUSD",1756492291633,4.016,4320.8,4320.5,0.4353]
["bitfinex","ETHUSD",1756492291843,0.3623487,4321.1,4320.7,0.2922]
["bitfinex","ETHUSD",1756492292156,4.016,4321.0,4320.7,0.2922]
["bitfinex","ETHUSD",1756492292855,1.781,4321.2,4320.7,0.78432472]
["bitfinex","ETHUSD",1756492293155,0.792,4321.0,4320.8,0.4353]
["bitfinex","ETHUSD",1756492293464,1.781,4321.2,4320.0,0.004]
["bitfinex","ETHUSD",1756492293610,2.68359643,4321.1,4320.3,2.31461083]
["bitfinex","ETHUSD",1756492293936,1.781,4321.2,4321.0,0.2922]
["bitfinex","ETHUSD",1756492294117,4.016,4321.1,4321.0,0.2922]
["bitfinex","ETHUSD",1756492294641,0.792,4321.0,4320.2,2.31466096]
["bitfinex","ETHUSD",1756492294848,0.81496331,4321.0,4320.0,0.4393]
["bitfinex","ETHUSD",1756492295237,0.792,4320.8,4320.1,2.31476123]
["bitfinex","ETHUSD",1756492295545,0.792,4320.8,4320.3,2.31463537]
["bitfinex","ETHUSD",1756492296047,0.792,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756492296244,1.781,4321.2,4320.5,0.66675469]
["bitfinex","ETHUSD",1756492296444,4.017,4321.1,4320.8,2.31436646]
["bitfinex","ETHUSD",1756492296645,4.809,4321.1,4321.0,0.2922]
["bitfinex","ETHUSD",1756492297216,0.792,4321.0,4320.2,0.4353]
["bitfinex","ETHUSD",1756492297549,0.792,4321.0,4320.6,2.31448467]
["bitfinex","ETHUSD",1756492298814,0.792,4321.0,4320.9,0.2922]
["bitfinex","ETHUSD",1756492299037,4.808,4321.0,4320.9,3.04183266]
["bitfinex","ETHUSD",1756492299349,4.808,4321.0,4320.9,0.2922]
["bitfinex","ETHUSD",1756492300847,0.792,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756492301039,4.806,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756492301245,4.806,4321.1,4321.0,2.6064791]
["bitfinex","ETHUSD",1756492301851,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756492302022,0.022,4321.8,4321.7,2.60610425]
["bitfinex","ETHUSD",1756492302219,0.022,4321.8,4321.7,3.04140425]
["bitfinex","ETHUSD",1756492303365,0.022,4321.8,4321.7,2.60610425]
["bitfinex","ETHUSD",1756492303561,0.022,4321.8,4321.7,3.04140425]
["bitfinex","ETHUSD",1756492304062,0.022,4321.8,4321.0,0.5356153]
["bitfinex","ETHUSD",1756492304264,1.1202,4321.8,4321.1,2.31418402]
["bitfinex","ETHUSD",1756492304476,1.1202,4321.8,4321.2,2.31416085]
["bitfinex","ETHUSD",1756492304752,1.1202,4321.8,4320.3,2.31465407]
["bitfinex","ETHUSD",1756492304753,1.14316331,4321.8,4320.3,2.31465407]
["bitfinex","ETHUSD",1756492304952,0.792,4321.7,4321.1,2.31422491]
["bitfinex","ETHUSD",1756492305324,2.64205167,4321.8,4321.2,2.31416478]
["bitfinex","ETHUSD",1756492305325,0.814,4321.8,4321.2,2.31416478]
["bitfinex","ETHUSD",1756492305527,0.792,4321.6,4320.5,0.4353]
["bitfinex","ETHUSD",1756492305829,0.792,4321.6,4320.6,2.65800128]
["bitfinex","ETHUSD",1756492306452,0.792,4321.6,4320.6,0.34353]
["bitfinex","ETHUSD",1756492306757,0.792,4321.6,4321.1,2.31419479]
["bitfinex","ETHUSD",1756492307332,0.792,4321.6,4320.7,2.31438976]
["bitfinex","ETHUSD",1756492307534,1.232,4321.6,4320.8,2.31438622]
["bitfinex","ETHUSD",1756492307740,0.792,4321.4,4320.7,2.31442914]
["bitfinex","ETHUSD",1756492308062,0.792,4321.2,4320.7,2.31440122]
["bitfinex","ETHUSD",1756492308429,0.81496331,4321.2,4320.7,2.31440122]
["bitfinex","ETHUSD",1756492308634,0.792,4321.2,4320.3,3.0]
["bitfinex","ETHUSD",1756492308861,0.792,4321.2,4320.8,2.31434671]
["bitfinex","ETHUSD",1756492309257,0.792,4321.2,4320.5,2.31454692]
["bitfinex","ETHUSD",1756492309457,0.792,4321.2,4320.6,2.3144479]
["bitfinex","ETHUSD",1756492309761,2.31402069,4321.5,4321.0,2.31427079]
["bitfinex","ETHUSD",1756492309762,0.792,4321.5,4321.0,2.31427079]
["bitfinex","ETHUSD",1756492309970,0.792,4321.1,4320.9,2.3143309]
["bitfinex","ETHUSD",1756492310259,0.792,4321.1,4320.9,2.31431956]
["bitfinex","ETHUSD",1756492310462,4.012,4321.3,4321.1,2.31417939]
["bitfinex","ETHUSD",1756492310665,0.792,4321.2,4320.9,2.31432388]
["bitfinex","ETHUSD",1756492310849,0.792,4321.2,4321.1,2.62192554]
["bitfinex","ETHUSD",1756492311032,0.792,4321.4,4321.1,2.62192554]
["bitfinex","ETHUSD",1756492311233,0.792,4321.4,4321.0,2.3142703]
["bitfinex","ETHUSD",1756492311650,0.792,4321.0,4320.8,2.31434747]
["bitfinex","ETHUSD",1756492312383,0.792,4321.2,4320.8,2.31434747]
["bitfinex","ETHUSD",1756492312759,4.804,4321.2,4321.1,2.31421176]
["bitfinex","ETHUSD",1756492312974,0.792,4321.2,4321.0,2.31426665]
["bitfinex","ETHUSD",1756492313175,0.792,4321.2,4320.9,2.31431592]
["bitfinex","ETHUSD",1756492313470,0.792,4321.2,4320.5,0.471]
["bitfinex","ETHUSD",1756492313674,0.792,4321.2,4321.1,2.62192554]
["bitfinex","ETHUSD",1756492314063,0.792,4321.2,4320.9,2.31427921]
["bitfinex","ETHUSD",1756492314571,4.012,4321.3,4321.0,2.31427185]
["bitfinex","ETHUSD",1756492314572,0.792,4321.3,4321.0,2.31427185]
["bitfinex","ETHUSD",1756492314945,0.792,4321.3,4321.2,0.3077]
["bitfinex","ETHUSD",1756492315346,0.792,4321.4,4321.2,2.62187198]
["bitfinex","ETHUSD",1756492315548,0.792,4321.4,4321.2,0.3077]
["bitfinex","ETHUSD",1756492316551,0.792,4321.4,4320.6,2.31444492]
["bitfinex","ETHUSD",1756492316773,0.3151,4321.3,4320.3,4.012]
["bitfinex","ETHUSD",1756492316973,0.3151,4321.3,4320.9,2.31432621]
["bitfinex","ETHUSD",1756492317371,0.7723,4321.3,4320.9,2.31432621]
["bitfinex","ETHUSD",1756492317702,0.792,4321.2,4320.6,2.31449335]
["bitfinex","ETHUSD",1756492317999,0.792,4321.2,4321.1,2.62192554]
["bitfinex","ETHUSD",1756492318346,0.792,4321.2,4320.4,1.1007711]
["bitfinex","ETHUSD",1756492318581,0.792,4321.2,4321.1,2.62192554]
["bitfinex","ETHUSD",1756492318770,0.792,4321.4,4321.2,2.31415191]
["bitfinex","ETHUSD",1756492319072,0.792,4321.4,4321.0,2.31422955]
["bitfinex","ETHUSD",1756492319247,0.792,4321.4,4320.9,2.31428395]
["bitfinex","ETHUSD",1756492319248,0.4572,4321.4,4320.9,2.31428395]
["bitfinex","ETHUSD",1756492319449,0.792,4321.3,4320.9,2.31428395]
["bitfinex","ETHUSD",1756492319648,0.792,4321.3,4320.8,2.31438136]
["bitfinex","ETHUSD",1756492319849,0.792,4321.1,4320.2,4.21]
["bitfinex","ETHUSD",1756492320049,0.792,4321.1,4320.6,2.31444369]
["bitfinex","ETHUSD",1756492320272,0.792,4321.1,4320.7,2.3144152]
["bitfinex","ETHUSD",1756492320588,0.792,4321.3,4320.7,2.31442884]
["bitfinex","ETHUSD",1756492320809,0.792,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756492320981,4.012,4321.7,4321.4,2.31401429]
["bitfinex","ETHUSD",1756492321491,0.792,4321.6,4321.2,2.31413076]
["bitfinex","ETHUSD",1756492321964,0.792,4321.6,4321.4,2.31405835]
["bitfinex","ETHUSD",1756492322185,3.10606535,4321.4,4320.6,2.31447689]
["bitfinex","ETHUSD",1756492322389,0.81496331,4321.3,4320.5,2.31453392]
["bitfinex","ETHUSD",1756492322606,0.81496331,4321.3,4320.3,4.012]
["bitfinex","ETHUSD",1756492322607,0.792,4321.3,4320.9,2.31429341]
["bitfinex","ETHUSD",1756492322976,0.792,4321.3,4320.7,2.31443978]
["bitfinex","ETHUSD",1756492323208,0.792,4321.3,4320.6,2.31445363]
["bitfinex","ETHUSD",1756492323417,0.02296331,4321.2,4320.5,2.31454114]
["bitfinex","ETHUSD",1756492323593,0.792,4321.1,4320.6,2.31448438]
["bitfinex","ETHUSD",1756492323788,0.792,4321.1,4320.3,4.012]
["bitfinex","ETHUSD",1756492324108,4.803,4321.3,4321.1,2.31417666]
["bitfinex","ETHUSD",1756492324290,4.803,4321.3,4320.5,2.31454692]
["bitfinex","ETHUSD",1756492324488,4.803,4321.3,4320.8,2.31435528]
["bitfinex","ETHUSD",1756492324797,0.48016331,4321.2,4320.7,2.31443171]
["bitfinex","ETHUSD",1756492324996,0.02296331,4321.2,4320.5,2.3145468]
["bitfinex","ETHUSD",1756492325217,0.4572,4321.1,4320.3,2.31465377]
["bitfinex","ETHUSD",1756492325378,0.02296331,4321.0,4320.6,2.31447947]
["bitfinex","ETHUSD",1756492325573,0.792,4320.9,4320.3,2.31465377]
["bitfinex","ETHUSD",1756492325778,0.02296331,4320.8,4320.1,4.011]
["bitfinex","ETHUSD",1756492326009,0.792,4320.9,4320.2,2.31470765]
["bitfinex","ETHUSD",1756492326180,0.792,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1756492326581,0.3151,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492326793,1.5643,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492327114,1.58726331,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492327289,5.5753,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492327482,5.1181,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492328015,4.803,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1756492328717,0.3623064,4320.7,4320.0,1.01679111]
["bitfinex","ETHUSD",1756492329284,1.78,4321.0,4320.3,0.004]
["bitfinex","ETHUSD",1756492329590,1.78,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756492329997,0.3623134,4321.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1756492329998,0.3623134,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1756492330208,5.792,4321.7,4321.3,0.3077]
["bitfinex","ETHUSD",1756492330397,4.011,4322.0,4321.7,2.31390425]
["bitfinex","ETHUSD",1756492330599,4.011,4322.0,4320.7,0.116]
["bitfinex","ETHUSD",1756492330600,0.4572,4321.7,4320.5,0.471]
["bitfinex","ETHUSD",1756492330821,0.792,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1756492330997,0.792,4321.6,4320.7,2.31443978]
["bitfinex","ETHUSD",1756492331203,0.792,4321.9,4321.5,2.31396627]
["bitfinex","ETHUSD",1756492331523,0.792,4321.9,4321.6,2.31394301]
["bitfinex","ETHUSD",1756492331885,4.011,4321.9,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492332097,0.36225892,4322.2,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492332098,4.011,4322.1,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492332424,0.001,4322.3,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492332624,4.012,4322.3,4321.7,3.09260425]
["bitfinex","ETHUSD",1756492332931,4.012,4322.3,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492333223,0.792,4322.2,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492333526,0.001,4322.3,4321.7,3.58616571]
["bitfinex","ETHUSD",1756492334527,0.001,4322.3,4321.7,3.60930475]
["bitfinex","ETHUSD",1756492335409,1e-08,4321.8,4321.7,0.49356146]
["bitfinex","ETHUSD",1756492335611,1e-08,4321.8,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492336794,1e-08,4321.8,4321.7,3.09260425]
["bitfinex","ETHUSD",1756492338046,1e-08,4321.8,4321.7,2.62160425]
["bitfinex","ETHUSD",1756492338236,1e-08,4321.8,4321.7,3.09260425]
["bitfinex","ETHUSD",1756492341250,1e-08,4321.8,4321.7,3.11574329]
["bitfinex","ETHUSD",1756492341413,1e-08,4321.8,4321.7,4.07701322]
["bitfinex","ETHUSD",1756492341617,1e-08,4321.8,4321.7,4.05387418]
["bitfinex","ETHUSD",1756492343670,1e-08,4321.8,4321.7,7.07701322]
["bitfinex","ETHUSD",1756492343820,1e-08,4321.8,4321.7,7.05387418]
["bitfinex","ETHUSD",1756492344219,1e-08,4321.8,4321.7,10.59187418]
["bitfinex","ETHUSD",1756492344659,1e-08,4321.8,4321.7,11.03707418]
["bitfinex","ETHUSD",1756492346665,1e-08,4321.8,4321.7,10.59187418]
["bitfinex","ETHUSD",1756492348765,1e-08,4321.8,4321.7,14.80187418]
["bitfinex","ETHUSD",1756492348952,1e-08,4321.8,4321.7,11.80187418]
["bitfinex","ETHUSD",1756492350757,1e-08,4321.8,4321.7,12.36307418]
["bitfinex","ETHUSD",1756492351767,1e-08,4321.8,4321.7,11.91787418]
["bitfinex","ETHUSD",1756492351954,1e-08,4321.8,4321.7,11.80087418]
["bitfinex","ETHUSD",1756492354476,1e-08,4321.8,4321.7,12.24607418]
["bitfinex","ETHUSD",1756492354689,1e-08,4321.8,4321.7,15.24607418]
["bitfinex","ETHUSD",1756492354887,1e-08,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756492355073,1e-08,4322.3,4322.2,11.88750742]
["bitfinex","ETHUSD",1756492355381,1e-08,4322.3,4322.2,12.72907106]
["bitfinex","ETHUSD",1756492356152,1e-08,4322.3,4322.2,12.28387106]
["bitfinex","ETHUSD",1756492356668,1e-08,4322.3,4322.2,7.97237106]
["bitfinex","ETHUSD",1756492356867,1e-08,4322.3,4322.2,11.97937106]
["bitfinex","ETHUSD",1756492357685,1e-08,4322.3,4322.2,12.28287106]
["bitfinex","ETHUSD",1756492358754,1e-08,4322.3,4322.2,12.72807106]
["bitfinex","ETHUSD",1756492358971,1e-08,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756492359169,1e-08,4322.7,4322.6,6.80624832]
["bitfinex","ETHUSD",1756492359383,1e-08,4322.7,4322.6,7.5318141]
["bitfinex","ETHUSD",1756492359585,0.28750001,4322.7,4322.6,2.7761141]
["bitfinex","ETHUSD",1756492359887,1.52870001,4322.7,4322.6,6.7831141]
["bitfinex","ETHUSD",1756492360252,1.07950001,4322.7,4322.6,6.7831141]
["bitfinex","ETHUSD",1756492360481,1e-08,4322.7,4322.6,7.0866141]
["bitfinex","ETHUSD",1756492360686,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492360687,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492360888,1e-08,4322.8,4322.7,6.95305032]
["bitfinex","ETHUSD",1756492361054,1e-08,4322.8,4322.7,7.34941664]
["bitfinex","ETHUSD",1756492361578,1e-08,4322.8,4322.7,6.60071664]
["bitfinex","ETHUSD",1756492361754,1e-08,4322.8,4322.7,10.91121664]
["bitfinex","ETHUSD",1756492361955,1e-08,4322.8,4322.7,11.35641664]
["bitfinex","ETHUSD",1756492362176,1e-08,4322.8,4322.7,10.91121664]
["bitfinex","ETHUSD",1756492362383,1e-08,4322.8,4322.7,10.60771664]
["bitfinex","ETHUSD",1756492362789,1.52870001,4322.8,4322.7,3.60071664]
["bitfinex","ETHUSD",1756492362988,1.52870001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492363188,1.52870001,4322.8,4322.7,6.31936895]
["bitfinex","ETHUSD",1756492363986,1.52970001,4322.8,4322.7,6.31936895]
["bitfinex","ETHUSD",1756492364692,1.52970001,4322.8,4322.7,10.52936895]
["bitfinex","ETHUSD",1756492365193,0.00100001,4322.8,4322.7,13.83286895]
["bitfinex","ETHUSD",1756492365379,1e-08,4322.8,4322.7,15.89269809]
["bitfinex","ETHUSD",1756492365790,1e-08,4322.8,4322.7,16.00869809]
["bitfinex","ETHUSD",1756492365989,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756492366194,1e-08,4323.3,4323.2,10.55223241]
["bitfinex","ETHUSD",1756492366394,1e-08,4323.3,4323.2,12.41314199]
["bitfinex","ETHUSD",1756492367223,1e-08,4323.3,4323.2,15.41314199]
["bitfinex","ETHUSD",1756492368199,1e-08,4323.3,4323.2,15.85834199]
["bitfinex","ETHUSD",1756492368834,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492369140,0.022,4323.8,4323.7,6.43383391]
["bitfinex","ETHUSD",1756492369337,0.022,4323.8,4323.7,7.60702093]
["bitfinex","ETHUSD",1756492369705,1e-08,4323.8,4323.7,8.06192093]
["bitfinex","ETHUSD",1756492369905,1e-08,4323.8,4323.7,7.31082093]
["bitfinex","ETHUSD",1756492370125,1e-08,4323.8,4323.7,10.60702093]
["bitfinex","ETHUSD",1756492374645,1.10420001,4323.8,4323.7,11.52082093]
["bitfinex","ETHUSD",1756492374812,1.55480001,4323.8,4323.7,6.52283391]
["bitfinex","ETHUSD",1756492375232,1.55480001,4323.8,4323.7,4.21]
["bitfinex","ETHUSD",1756492375542,0.792,4323.7,4323.2,2.313098]
["bitfinex","ETHUSD",1756492375730,1.2426,4323.7,4323.5,2.31290328]
["bitfinex","ETHUSD",1756492375919,0.792,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756492376243,1.5548,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756492377442,1.5548,4323.5,4322.5,0.116]
["bitfinex","ETHUSD",1756492377612,0.4506,4323.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1756492377818,1.2426,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492378028,0.792,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492378229,1.1042,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492378718,1.5548,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492379512,0.792,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492379849,1.1042,4323.4,4323.3,6.3170479]
["bitfinex","ETHUSD",1756492380227,1.5548,4323.4,4323.3,6.3170479]
["bitfinex","ETHUSD",1756492380425,1.1042,4323.4,4323.3,6.3170479]
["bitfinex","ETHUSD",1756492380736,1.5548,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492380934,1.5548,4323.4,4323.3,6.3160479]
["bitfinex","ETHUSD",1756492382033,0.792,4323.3,4322.6,0.004]
["bitfinex","ETHUSD",1756492382233,0.792,4323.3,4323.0,2.31320201]
["bitfinex","ETHUSD",1756492382561,0.792,4323.0,4322.9,6.31626193]
["bitfinex","ETHUSD",1756492382762,0.792,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492383072,0.792,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492383378,1.86541109,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492383529,1.5548,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492383730,1.5548,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492384863,1.5548,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492385044,1.5548,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492385239,1.5548,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492386229,1.1042,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492386633,1.5548,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492387880,1.1042,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492389156,1.5548,4323.1,4323.0,6.52320842]
["bitfinex","ETHUSD",1756492389564,1.5548,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492389861,4.20143491,4323.1,4323.0,4.21]
["bitfinex","ETHUSD",1756492390047,4.20143491,4323.1,4322.8,0.022]
["bitfinex","ETHUSD",1756492390048,3.10526193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492390247,0.792,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492390446,33.44053226,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492390638,34.2656098,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492391268,37.2656098,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492391745,37.60989115,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492392157,37.2656098,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492393038,41.2686098,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756492393967,3.10558304,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492394163,37.90854635,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492394376,38.64838304,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492395460,42.65138304,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492396477,36.69702365,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492396693,43.41104754,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492397179,37.0944645,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492397382,43.41004754,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492397677,41.0964645,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492397880,41.0964645,4322.3,4321.8,2.33984957]
["bitfinex","ETHUSD",1756492398580,7.24962365,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492398892,7.3309,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492399381,9.64448304,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492399675,6.574,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756492400379,6.8864,4322.3,4321.8,2.3398416]
["bitfinex","ETHUSD",1756492400679,7.582327,4322.3,4321.8,2.3398416]
["bitfinex","ETHUSD",1756492400875,7.582327,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492401078,3.580327,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492401282,7.269927,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492401676,3.580327,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492401871,7.582327,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492402256,7.269927,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492402447,7.582327,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492402652,4.023827,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1756492402997,2.31349227,4322.5,4322.2,4.5054]
["bitfinex","ETHUSD",1756492402998,4.002,4322.5,4322.2,4.5054]
["bitfinex","ETHUSD",1756492403206,1.78,4323.1,4322.5,2.31343203]
["bitfinex","ETHUSD",1756492403368,1.487813,4322.6,4322.5,2.31343203]
["bitfinex","ETHUSD",1756492403680,0.695813,4322.6,4322.5,2.60483203]
["bitfinex","ETHUSD",1756492404463,1.487813,4322.6,4322.5,2.60483203]
["bitfinex","ETHUSD",1756492404673,1.800213,4322.6,4322.2,4.214]
["bitfinex","ETHUSD",1756492404856,4.794,4322.5,4322.2,4.214]
["bitfinex","ETHUSD",1756492405058,4.794,4322.5,4322.3,2.31353591]
["bitfinex","ETHUSD",1756492405556,0.792,4322.3,4322.2,6.52761922]
["bitfinex","ETHUSD",1756492406166,0.792,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756492406688,0.792,4322.3,4322.2,2.60903657]
["bitfinex","ETHUSD",1756492406986,0.792,4322.4,4322.3,2.31357594]
["bitfinex","ETHUSD",1756492407189,0.792,4322.4,4322.3,2.60497594]
["bitfinex","ETHUSD",1756492407776,0.792,4322.4,4322.3,3.59297143]
["bitfinex","ETHUSD",1756492407977,0.695813,4322.6,4322.3,1.27939549]
["bitfinex","ETHUSD",1756492408181,4.001,4322.9,4322.5,2.31342816]
["bitfinex","ETHUSD",1756492408481,4.001,4322.9,4322.2,0.4543]
["bitfinex","ETHUSD",1756492408785,4.02396331,4322.9,4322.2,0.4543]
["bitfinex","ETHUSD",1756492408985,0.792,4322.8,4322.2,0.4543]
["bitfinex","ETHUSD",1756492409204,0.792,4322.8,4322.4,2.31349524]
["bitfinex","ETHUSD",1756492409408,0.792,4322.8,4322.4,2.31348116]
["bitfinex","ETHUSD",1756492409906,0.792,4322.8,4322.5,2.31345999]
["bitfinex","ETHUSD",1756492410205,0.792,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492410363,0.792,4322.8,4322.4,2.31352569]
["bitfinex","ETHUSD",1756492410562,0.792,4322.8,4322.3,2.3135333]
["bitfinex","ETHUSD",1756492410786,0.792,4322.8,4322.5,2.3134299]
["bitfinex","ETHUSD",1756492411164,0.792,4322.9,4322.8,2.31330322]
["bitfinex","ETHUSD",1756492411365,4.002,4323.4,4322.8,1.23351216]
["bitfinex","ETHUSD",1756492411572,4.002,4323.4,4322.8,0.7417]
["bitfinex","ETHUSD",1756492411794,0.792,4323.3,4322.8,0.2914]
["bitfinex","ETHUSD",1756492411967,0.001,4323.4,4322.8,0.2914]
["bitfinex","ETHUSD",1756492412168,0.793,4323.4,4323.2,2.31305118]
["bitfinex","ETHUSD",1756492412493,0.793,4323.4,4323.3,0.2914]
["bitfinex","ETHUSD",1756492412673,0.793,4323.4,4323.1,2.31314584]
["bitfinex","ETHUSD",1756492412869,0.793,4323.4,4323.3,0.2914]
["bitfinex","ETHUSD",1756492413291,0.793,4323.4,4322.8,2.76356724]
["bitfinex","ETHUSD",1756492413588,0.793,4323.4,4323.2,2.31309318]
["bitfinex","ETHUSD",1756492413790,0.001,4323.4,4323.3,2.6044479]
["bitfinex","ETHUSD",1756492415392,0.001,4323.4,4323.3,3.0547479]
["bitfinex","ETHUSD",1756492417266,0.001,4323.4,4323.3,2.6044479]
["bitfinex","ETHUSD",1756492417464,0.001,4323.4,4323.3,3.0547479]
["bitfinex","ETHUSD",1756492417787,0.001,4323.4,4323.3,3.59153727]
["bitfinex","ETHUSD",1756492418774,0.001,4323.4,4323.3,7.59053727]
["bitfinex","ETHUSD",1756492420811,1.5489,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492421102,1.5489,4323.4,4322.9,3.0]
["bitfinex","ETHUSD",1756492421103,0.792,4323.3,4323.2,2.31308877]
["bitfinex","ETHUSD",1756492421308,0.3134,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492421624,0.793,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492421901,1.5489,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492422519,1.5489,4323.4,4322.3,4.21]
["bitfinex","ETHUSD",1756492422520,0.792,4323.3,4322.3,4.21]
["bitfinex","ETHUSD",1756492422670,0.792,4323.1,4322.4,2.31351452]
["bitfinex","ETHUSD",1756492422877,1.1044,4322.6,4322.3,4.21]
["bitfinex","ETHUSD",1756492423190,1.1044,4322.6,4322.3,6.52354001]
["bitfinex","ETHUSD",1756492423392,1.1044,4322.6,4322.5,2.31747599]
["bitfinex","ETHUSD",1756492423597,0.792,4322.6,4322.5,3.66182359]
["bitfinex","ETHUSD",1756492424411,0.792,4322.6,4322.5,2.60887599]
["bitfinex","ETHUSD",1756492424993,0.792,4322.6,4322.5,6.60587599]
["bitfinex","ETHUSD",1756492425307,0.792,4322.6,4322.5,4.001]
["bitfinex","ETHUSD",1756492425687,0.792,4322.6,4322.5,6.31447599]
["bitfinex","ETHUSD",1756492426206,0.792,4322.6,4322.5,6.60587599]
["bitfinex","ETHUSD",1756492426406,0.792,4322.6,4322.5,8.36951874]
["bitfinex","ETHUSD",1756492427005,0.792,4322.6,4322.5,7.91921874]
["bitfinex","ETHUSD",1756492427412,1.1044,4322.6,4322.5,6.31447599]
["bitfinex","ETHUSD",1756492427913,0.792,4322.6,4322.5,6.31447599]
["bitfinex","ETHUSD",1756492428680,0.792,4322.6,4322.5,6.60587599]
["bitfinex","ETHUSD",1756492429077,0.792,4322.6,4322.5,7.07367599]
["bitfinex","ETHUSD",1756492429391,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492430117,0.001,4323.4,4323.3,6.5230479]
["bitfinex","ETHUSD",1756492430413,0.001,4323.4,4323.3,6.8162479]
["bitfinex","ETHUSD",1756492430910,0.001,4323.4,4323.3,6.5230479]
["bitfinex","ETHUSD",1756492431611,1.5275,4323.4,4323.3,4.21]
["bitfinex","ETHUSD",1756492432109,1.0903,4323.4,4323.3,4.21]
["bitfinex","ETHUSD",1756492432506,1.0903,4323.4,4323.3,6.5230479]
["bitfinex","ETHUSD",1756492433411,0.793,4323.4,4323.3,6.5230479]
["bitfinex","ETHUSD",1756492434629,0.793,4323.4,4323.3,8.206]
["bitfinex","ETHUSD",1756492434793,0.793,4323.4,4323.3,10.5190479]
["bitfinex","ETHUSD",1756492436028,0.793,4323.4,4323.3,6.3090479]
["bitfinex","ETHUSD",1756492436630,0.001,4323.4,4323.3,10.8122479]
["bitfinex","ETHUSD",1756492436800,0.001,4323.4,4323.3,8.35326644]
["bitfinex","ETHUSD",1756492440243,0.001,4323.4,4323.3,7.88546644]
["bitfinex","ETHUSD",1756492441305,0.001,4323.4,4323.3,8.35326644]
["bitfinex","ETHUSD",1756492441630,0.001,4323.4,4323.3,8.46926644]
["bitfinex","ETHUSD",1756492443033,0.001,4323.4,4323.3,8.00146644]
["bitfinex","ETHUSD",1756492443244,0.001,4323.4,4323.3,7.88546644]
["bitfinex","ETHUSD",1756492443535,0.001,4323.4,4322.8,2.78110089]
["bitfinex","ETHUSD",1756492443536,0.792,4323.3,4322.2,0.096739]
["bitfinex","ETHUSD",1756492443831,0.001,4323.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1756492444000,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492444431,0.001,4323.4,4323.3,6.3060479]
["bitfinex","ETHUSD",1756492444934,0.2983,4323.4,4323.3,6.3060479]
["bitfinex","ETHUSD",1756492445306,1.5275,4323.4,4323.3,6.3060479]
["bitfinex","ETHUSD",1756492445940,0.792,4323.3,4322.7,4.21]
["bitfinex","ETHUSD",1756492446141,0.792,4323.1,4322.5,0.004]
["bitfinex","ETHUSD",1756492446301,1.0893,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492446505,1.0893,4322.6,4322.5,2.31747599]
["bitfinex","ETHUSD",1756492446700,1.5265,4322.6,4322.5,2.31747599]
["bitfinex","ETHUSD",1756492446944,1.0893,4322.6,4322.5,2.31747599]
["bitfinex","ETHUSD",1756492447749,0.792,4322.6,4322.5,6.52747599]
["bitfinex","ETHUSD",1756492447929,1.0893,4322.6,4322.5,6.52747599]
["bitfinex","ETHUSD",1756492448451,0.792,4322.6,4322.5,10.52047599]
["bitfinex","ETHUSD",1756492449122,0.792,4322.6,4322.5,12.09748189]
["bitfinex","ETHUSD",1756492449301,0.792,4322.6,4322.5,11.80428189]
["bitfinex","ETHUSD",1756492449506,0.792,4322.6,4322.5,12.09748189]
["bitfinex","ETHUSD",1756492452742,1.78,4323.4,4322.5,10.2518059]
["bitfinex","ETHUSD",1756492452951,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492453243,0.001,4323.4,4323.3,7.06086466]
["bitfinex","ETHUSD",1756492453537,0.001,4323.4,4323.3,6.76766466]
["bitfinex","ETHUSD",1756492453742,0.001,4323.4,4323.3,7.06086466]
["bitfinex","ETHUSD",1756492454538,0.001,4323.4,4323.3,6.76766466]
["bitfinex","ETHUSD",1756492454942,0.792,4323.3,4323.1,2.31311532]
["bitfinex","ETHUSD",1756492455128,0.001,4323.4,4323.2,2.31309474]
["bitfinex","ETHUSD",1756492455310,0.2973,4323.3,4323.1,6.30411011]
["bitfinex","ETHUSD",1756492455625,1.2292,4323.2,4322.5,2.31745041]
["bitfinex","ETHUSD",1756492455829,1.0893,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492456047,3.42568578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492456249,1.54946331,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492456441,1.619289,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492456636,1.5265,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492456832,3.83992247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492457214,3.86288578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492457751,1.54946331,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492458451,3.86288578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492458659,1.54946331,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492458858,3.86288578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492459634,7.85388578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492459956,7.83092247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492460352,5.5175,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492460857,7.83092247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492462523,3.83992247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492462864,7.85388578,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492463158,7.83092247,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492464674,41.1547409,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492465331,41.51695006,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492466268,41.60974806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492467126,37.61874806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492467321,41.60874806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492468144,37.61874806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492468462,41.60874806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492471562,41.60974806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492473536,37.61974806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492473730,41.60974806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492473954,37.61974806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492474166,41.60874806,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492474562,41.2465389,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492474764,37.2575389,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492474967,41.2465389,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492476770,40.8093389,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492477167,41.2465389,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492477862,41.60871467,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492480073,41.5995186,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492480475,37.1733186,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492480768,41.1613186,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492480974,41.5985186,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492481345,53.27664514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492481661,49.28864514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492481967,53.17664514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492482171,23.17664514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492482583,53.17664514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492484176,52.73944514,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492484372,10.54839624,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492484576,6.10642247,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492484778,10.09342247,4322.6,4322.5,0.7551]
["bitfinex","ETHUSD",1756492484957,10.09342247,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492487887,10.45556575,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492488091,6.46856575,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492488248,3.46856575,4322.6,4322.5,0.7551]
["bitfinex","ETHUSD",1756492488447,7.45456575,4322.6,4322.5,0.7551]
["bitfinex","ETHUSD",1756492488648,7.45456575,4322.6,4322.5,0.31]
["bitfinex","ETHUSD",1756492489580,19.86999229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492490458,19.43049229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492491487,19.86999229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492491889,19.43049229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492492188,19.86999229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492492583,19.43049229,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492493088,19.42846916,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492494680,19.96076316,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492494876,22.96076316,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492495100,23.28458159,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492495300,53.28458159,4322.6,4322.5,0.004]
["bitfinex","ETHUSD",1756492495600,53.28458159,4322.6,4320.8,0.022]
["bitfinex","ETHUSD",1756492495601,0.792,4322.4,4320.8,0.022]
["bitfinex","ETHUSD",1756492495767,6.10633266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492495969,42.16913266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492496403,42.60863266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492496587,38.18413266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492496787,42.16913266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492497380,38.18413266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492497585,42.16913266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492498280,42.16813266,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492498804,42.53043036,4320.9,4320.8,0.022]
["bitfinex","ETHUSD",1756492500496,0.3622977,4320.9,4320.8,0.7628]
["bitfinex","ETHUSD",1756492500796,1.78,4322.4,4320.8,0.7628]
["bitfinex","ETHUSD",1756492500998,3.984,4322.3,4321.8,2.31381]
["bitfinex","ETHUSD",1756492501307,3.984,4322.3,4322.2,2.62113657]
["bitfinex","ETHUSD",1756492501607,4.776,4322.3,4322.2,0.7408]
["bitfinex","ETHUSD",1756492501999,3.984,4322.3,4322.2,0.3075]
["bitfinex","ETHUSD",1756492502171,4.00696331,4322.3,4322.2,0.3075]
["bitfinex","ETHUSD",1756492502373,0.792,4322.2,4321.5,0.4333]
["bitfinex","ETHUSD",1756492502577,0.792,4322.0,4321.5,2.74730319]
["bitfinex","ETHUSD",1756492502797,4.776,4322.0,4321.9,0.3075]
["bitfinex","ETHUSD",1756492504995,4.776,4322.0,4321.9,0.7408]
["bitfinex","ETHUSD",1756492505313,3.984,4322.3,4321.9,3.36006198]
["bitfinex","ETHUSD",1756492505611,3.984,4322.3,4322.0,0.4333]
["bitfinex","ETHUSD",1756492505812,3.984,4322.3,4322.2,0.3075]
["bitfinex","ETHUSD",1756492506112,0.792,4322.2,4321.7,2.74719509]
["bitfinex","ETHUSD",1756492506279,0.792,4322.2,4322.1,0.3075]
["bitfinex","ETHUSD",1756492507208,0.792,4322.2,4321.9,4.21]
["bitfinex","ETHUSD",1756492507418,0.792,4322.3,4322.1,0.3075]
["bitfinex","ETHUSD",1756492507575,4.775,4322.2,4322.1,0.3075]
["bitfinex","ETHUSD",1756492508273,0.792,4322.1,4321.9,4.21]
["bitfinex","ETHUSD",1756492508884,4.775,4322.0,4321.9,4.21]
["bitfinex","ETHUSD",1756492509084,4.775,4322.0,4321.9,4.5175]
["bitfinex","ETHUSD",1756492510286,7.08874363,4322.0,4321.9,4.5175]
["bitfinex","ETHUSD",1756492511121,0.792,4321.9,4321.6,0.004]
["bitfinex","ETHUSD",1756492511321,0.792,4321.9,4321.1,1e-08]
["bitfinex","ETHUSD",1756492511322,6.10617198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756492511521,42.52419579,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756492511683,3.10638622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1756492511885,3.0,4320.7,4319.8,1e-08]
["bitfinex","ETHUSD",1756492512215,3.0,4320.7,4318.8,0.022]
["bitfinex","ETHUSD",1756492512216,3.10740438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756492512453,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756492512454,38.06272577,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756492512621,3.10794061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756492512786,7.11290392,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756492512983,7.08994061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756492513319,0.792,4317.9,4317.8,0.3295]
["bitfinex","ETHUSD",1756492513618,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492515228,4.775,4317.9,4317.8,0.3295]
["bitfinex","ETHUSD",1756492515518,0.792,4317.9,4317.8,0.3295]
["bitfinex","ETHUSD",1756492515722,4.775,4317.9,4317.8,0.3295]
["bitfinex","ETHUSD",1756492516226,0.792,4317.9,4317.8,0.3295]
["bitfinex","ETHUSD",1756492516526,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492517055,0.792,4317.9,4317.8,3.07879425]
["bitfinex","ETHUSD",1756492518029,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492518233,0.792,4317.9,4317.8,3.07879425]
["bitfinex","ETHUSD",1756492518420,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492519499,0.792,4317.9,4317.8,3.07879425]
["bitfinex","ETHUSD",1756492519717,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492521231,0.792,4317.9,4317.8,3.07879425]
["bitfinex","ETHUSD",1756492523812,0.792,4317.9,4317.8,0.7628]
["bitfinex","ETHUSD",1756492524119,0.792,4317.9,4317.8,2.64949425]
["bitfinex","ETHUSD",1756492524326,0.792,4317.9,4317.8,3.08949425]
["bitfinex","ETHUSD",1756492524833,0.792,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492525041,0.792,4317.9,4317.8,0.32]
["bitfinex","ETHUSD",1756492525834,0.792,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492526824,1.095,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492527200,0.792,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492527625,0.682,4317.9,4317.8,2.34199425]
["bitfinex","ETHUSD",1756492527831,0.682,4317.9,4317.8,4.53]
["bitfinex","ETHUSD",1756492528438,0.985,4317.9,4317.8,4.236]
["bitfinex","ETHUSD",1756492528840,0.682,4317.9,4317.8,4.236]
["bitfinex","ETHUSD",1756492529838,0.682,4317.9,4317.8,6.84599425]
["bitfinex","ETHUSD",1756492530007,0.682,4317.9,4317.8,4.53]
["bitfinex","ETHUSD",1756492530207,0.682,4317.9,4317.8,4.236]
["bitfinex","ETHUSD",1756492530912,0.682,4317.9,4317.8,4.53]
["bitfinex","ETHUSD",1756492531839,0.682,4317.9,4317.8,6.84599425]
["bitfinex","ETHUSD",1756492532044,0.682,4317.9,4317.8,2.63599425]
["bitfinex","ETHUSD",1756492532343,1.78,4318.8,4318.2,2.31576248]
["bitfinex","ETHUSD",1756492532538,1.78,4318.8,4318.2,2.31572666]
["bitfinex","ETHUSD",1756492532841,0.303,4318.3,4317.8,0.52120815]
["bitfinex","ETHUSD",1756492533010,1.27846331,4318.2,4317.8,0.026]
["bitfinex","ETHUSD",1756492533519,3.41094061,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492533841,1.095,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756492534160,1.095,4317.9,4317.8,0.32]
["bitfinex","ETHUSD",1756492534161,0.792,4317.9,4317.8,0.32]
["bitfinex","ETHUSD",1756492535542,0.792,4317.9,4317.8,3.07599425]
["bitfinex","ETHUSD",1756492536611,1.78,4318.8,4318.3,2.31567976]
["bitfinex","ETHUSD",1756492536837,1.782,4319.8,4318.7,0.294]
["bitfinex","ETHUSD",1756492537009,1.782,4319.8,4318.8,0.44]
["bitfinex","ETHUSD",1756492537214,0.792,4319.7,4318.8,2.75544342]
["bitfinex","ETHUSD",1756492537417,0.02296331,4319.6,4318.9,2.31539996]
["bitfinex","ETHUSD",1756492537614,0.81496331,4319.6,4318.4,4.53766869]
["bitfinex","ETHUSD",1756492537843,0.4635,4319.5,4318.5,6.29860366]
["bitfinex","ETHUSD",1756492538014,0.81496331,4319.4,4318.5,3.983]
["bitfinex","ETHUSD",1756492538216,0.02296331,4319.3,4318.7,2.3155098]
["bitfinex","ETHUSD",1756492538544,2.77858387,4319.5,4318.7,2.31550772]
["bitfinex","ETHUSD",1756492538545,0.02296331,4319.4,4318.7,2.31550772]
["bitfinex","ETHUSD",1756492538750,0.02296331,4319.4,4318.5,3.983]
["bitfinex","ETHUSD",1756492538966,1.782,4319.8,4319.3,0.294]
["bitfinex","ETHUSD",1756492539867,0.792,4319.7,4319.4,2.3151328]
["bitfinex","ETHUSD",1756492540071,6.29766116,4320.3,4319.7,0.294]
["bitfinex","ETHUSD",1756492540566,3.983,4320.3,4319.7,0.294]
["bitfinex","ETHUSD",1756492540767,0.792,4320.2,4319.7,0.294]
["bitfinex","ETHUSD",1756492540966,0.792,4320.2,4319.0,3.983]
["bitfinex","ETHUSD",1756492540967,0.02296331,4320.1,4319.0,3.983]
["bitfinex","ETHUSD",1756492541258,0.001,4319.4,4319.2,2.31522103]
["bitfinex","ETHUSD",1756492541455,0.001,4319.4,4319.3,2.60918996]
["bitfinex","ETHUSD",1756492541888,0.001,4319.4,4319.3,0.294]
["bitfinex","ETHUSD",1756492542222,0.001,4319.4,4319.0,3.983]
["bitfinex","ETHUSD",1756492542955,0.001,4319.4,4319.1,2.31529716]
["bitfinex","ETHUSD",1756492543559,0.001,4319.4,4319.2,2.31522871]
["bitfinex","ETHUSD",1756492544057,0.001,4319.4,4319.3,2.60918996]
["bitfinex","ETHUSD",1756492544446,0.001,4319.4,4319.3,3.04918996]
["bitfinex","ETHUSD",1756492545260,0.001,4319.4,4319.3,2.60918996]
["bitfinex","ETHUSD",1756492545427,0.001,4319.4,4319.3,0.294]
["bitfinex","ETHUSD",1756492545627,0.001,4319.4,4319.3,3.04918996]
["bitfinex","ETHUSD",1756492545825,0.001,4319.4,4319.3,3.98393844]
["bitfinex","ETHUSD",1756492546444,0.001,4319.4,4319.3,4.00709033]
["bitfinex","ETHUSD",1756492546641,0.001,4319.9,4319.4,5.31513636]
["bitfinex","ETHUSD",1756492546968,0.001,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1756492547154,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756492547354,0.044,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756492547562,0.044,4320.8,4320.7,6.58943978]
["bitfinex","ETHUSD",1756492547759,0.044,4320.8,4320.7,10.02943978]
["bitfinex","ETHUSD",1756492552339,0.044,4320.8,4320.7,10.14543978]
["bitfinex","ETHUSD",1756492556757,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756492556959,0.022,4321.8,4321.7,6.77883141]
["bitfinex","ETHUSD",1756492557277,0.022,4321.8,4321.7,10.47849237]
["bitfinex","ETHUSD",1756492557446,0.022,4321.8,4321.7,10.59449237]
["bitfinex","ETHUSD",1756492557647,1e-08,4321.8,4321.7,10.59449237]
["bitfinex","ETHUSD",1756492558579,1e-08,4322.4,4322.0,2.31374363]
["bitfinex","ETHUSD",1756492558761,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492558956,0.022,4322.8,4322.7,11.49920263]
["bitfinex","ETHUSD",1756492559160,0.022,4322.8,4322.7,11.91016895]
["bitfinex","ETHUSD",1756492560257,0.022,4322.8,4322.7,7.49806895]
["bitfinex","ETHUSD",1756492560586,0.022,4322.8,4322.7,11.18736895]
["bitfinex","ETHUSD",1756492560587,0.3289,4322.8,4322.7,11.18736895]
["bitfinex","ETHUSD",1756492560783,0.3289,4322.8,4322.7,11.76681142]
["bitfinex","ETHUSD",1756492560983,0.022,4322.8,4322.7,12.05551142]
["bitfinex","ETHUSD",1756492561186,0.3289,4322.8,4322.7,2.47544247]
["bitfinex","ETHUSD",1756492561493,0.022,4322.8,4322.7,8.79316895]
["bitfinex","ETHUSD",1756492561793,0.022,4322.8,4322.7,8.90916895]
["bitfinex","ETHUSD",1756492561995,0.022,4322.8,4322.7,11.90916895]
["bitfinex","ETHUSD",1756492564387,0.022,4322.8,4322.7,12.08432185]
["bitfinex","ETHUSD",1756492564592,0.022,4322.8,4322.7,13.52409978]
["bitfinex","ETHUSD",1756492566693,0.022,4322.8,4322.7,9.11299978]
["bitfinex","ETHUSD",1756492566895,0.022,4322.8,4322.7,13.08899978]
["bitfinex","ETHUSD",1756492567097,0.3289,4322.8,4322.7,8.82429978]
["bitfinex","ETHUSD",1756492567306,0.7567,4322.8,4322.7,11.36052185]
["bitfinex","ETHUSD",1756492567598,1.5487,4322.8,4321.8,0.022]
["bitfinex","ETHUSD",1756492567799,0.792,4322.7,4321.9,3.976]
["bitfinex","ETHUSD",1756492568008,1.37477,4322.7,4322.4,2.31347748]
["bitfinex","ETHUSD",1756492568213,0.792,4322.4,4322.3,3.976]
["bitfinex","ETHUSD",1756492568504,1.5267,4322.4,4322.3,6.28958304]
["bitfinex","ETHUSD",1756492568797,1.5267,4322.4,4322.3,3.976]
["bitfinex","ETHUSD",1756492569189,1.5267,4322.4,4322.3,6.28958304]
["bitfinex","ETHUSD",1756492569391,1.5267,4322.4,4322.3,3.976]
["bitfinex","ETHUSD",1756492569705,1.5267,4322.4,4322.3,6.28958304]
["bitfinex","ETHUSD",1756492570401,1.5267,4322.4,4322.0,2.31372676]
["bitfinex","ETHUSD",1756492570608,0.792,4322.2,4321.8,1.78]
["bitfinex","ETHUSD",1756492570774,0.792,4322.0,4321.8,3.975]
["bitfinex","ETHUSD",1756492570979,1.5267,4321.9,4321.8,3.975]
["bitfinex","ETHUSD",1756492571597,1.5267,4321.9,4321.5,2.31400415]
["bitfinex","ETHUSD",1756492571598,0.792,4321.8,4321.7,3.975]
["bitfinex","ETHUSD",1756492571786,1.5267,4321.8,4321.7,3.975]
["bitfinex","ETHUSD",1756492572106,1.5267,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1756492573207,1.0989,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1756492573421,0.022,4322.8,4321.7,5.55809149]
["bitfinex","ETHUSD",1756492573585,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492573905,0.022,4322.8,4322.7,6.28836895]
["bitfinex","ETHUSD",1756492575280,0.022,4322.8,4322.7,6.57706895]
["bitfinex","ETHUSD",1756492575475,0.022,4322.8,4322.7,7.18902017]
["bitfinex","ETHUSD",1756492576575,0.023,4322.8,4322.7,7.18902017]
["bitfinex","ETHUSD",1756492576779,0.7577,4322.8,4322.3,2.31354265]
["bitfinex","ETHUSD",1756492576974,0.4278,4322.7,4322.6,2.31341417]
["bitfinex","ETHUSD",1756492577308,0.3299,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492577309,0.023,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492577721,0.023,4322.8,4322.7,2.60206895]
["bitfinex","ETHUSD",1756492577878,0.023,4322.8,4322.7,3.03616895]
["bitfinex","ETHUSD",1756492578079,0.023,4322.8,4322.7,7.00336608]
["bitfinex","ETHUSD",1756492578416,0.023,4322.8,4322.7,6.9802324]
["bitfinex","ETHUSD",1756492578775,0.001,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1756492578975,0.001,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492579208,0.001,4323.1,4323.0,7.4064405]
["bitfinex","ETHUSD",1756492579422,0.001,4323.1,4323.0,12.71469725]
["bitfinex","ETHUSD",1756492579578,0.001,4323.1,4323.0,13.18539725]
["bitfinex","ETHUSD",1756492581390,0.2952,4323.1,4323.0,5.44959725]
["bitfinex","ETHUSD",1756492581590,0.2952,4323.1,4323.0,8.06720842]
["bitfinex","ETHUSD",1756492581802,0.001,4323.1,4323.0,8.35730842]
["bitfinex","ETHUSD",1756492582003,0.001,4323.1,4323.0,8.94400842]
["bitfinex","ETHUSD",1756492582594,0.001,4323.1,4323.0,8.47330842]
["bitfinex","ETHUSD",1756492582814,0.001,4323.1,4323.0,9.24027715]
["bitfinex","ETHUSD",1756492583380,0.001,4323.1,4323.0,9.53037715]
["bitfinex","ETHUSD",1756492583584,0.001,4323.1,4323.0,13.00107715]
["bitfinex","ETHUSD",1756492583819,0.001,4323.5,4323.2,2.3131014]
["bitfinex","ETHUSD",1756492583988,0.001,4323.5,4323.2,9.31023241]
["bitfinex","ETHUSD",1756492584189,1e-08,4323.3,4323.2,11.54616236]
["bitfinex","ETHUSD",1756492585422,1e-08,4323.3,4323.2,11.07546236]
["bitfinex","ETHUSD",1756492585912,1e-08,4323.3,4323.2,11.54616236]
["bitfinex","ETHUSD",1756492589106,1e-08,4323.3,4323.2,11.07546236]
["bitfinex","ETHUSD",1756492591434,1e-08,4323.3,4323.2,11.54616236]
["bitfinex","ETHUSD",1756492593200,1e-08,4323.3,4323.2,15.75616236]
["bitfinex","ETHUSD",1756492594120,1e-08,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756492594320,1e-08,4323.7,4323.6,13.63401627]
["bitfinex","ETHUSD",1756492594524,1e-08,4323.7,4323.6,13.9009874]
["bitfinex","ETHUSD",1756492594720,1e-08,4323.7,4323.6,14.3716874]
["bitfinex","ETHUSD",1756492594922,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756492595132,0.4454,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756492595448,0.00100001,4325.8,4325.1,2.31208526]
["bitfinex","ETHUSD",1756492595449,0.00100001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756492595596,0.00100001,4325.8,4325.7,6.3068822]
["bitfinex","ETHUSD",1756492595802,0.00100001,4325.8,4325.7,6.28376456]
["bitfinex","ETHUSD",1756492596334,0.29520001,4325.8,4325.7,6.28376456]
["bitfinex","ETHUSD",1756492596544,0.29520001,4325.8,4325.7,7.33274462]
["bitfinex","ETHUSD",1756492597100,0.74060001,4325.8,4325.7,7.33274462]
["bitfinex","ETHUSD",1756492597411,0.00100001,4325.8,4325.7,7.33274462]
["bitfinex","ETHUSD",1756492597944,0.00100001,4325.8,4325.7,7.62284462]
["bitfinex","ETHUSD",1756492598099,0.00100001,4325.8,4325.7,10.73804462]
["bitfinex","ETHUSD",1756492598298,0.00100001,4325.8,4325.7,11.20874462]
["bitfinex","ETHUSD",1756492598496,0.00100001,4325.8,4325.7,10.73804462]
["bitfinex","ETHUSD",1756492599253,1e-08,4325.8,4325.7,11.20874462]
["bitfinex","ETHUSD",1756492600819,1e-08,4325.8,4325.7,10.73604462]
["bitfinex","ETHUSD",1756492601426,1e-08,4325.8,4325.7,10.44594462]
["bitfinex","ETHUSD",1756492601828,1e-08,4325.8,4325.7,10.73604462]
["bitfinex","ETHUSD",1756492602033,0.44180001,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756492602233,0.73600001,4326.5,4326.4,6.28139053]
["bitfinex","ETHUSD",1756492602732,0.792,4326.4,4325.7,1.04898006]
["bitfinex","ETHUSD",1756492602937,0.2942,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756492603111,0.2942,4325.8,4325.7,6.28076456]
["bitfinex","ETHUSD",1756492604149,0.7396,4325.8,4325.7,6.45702873]
["bitfinex","ETHUSD",1756492604359,0.7396,4325.8,4325.7,2.48802873]
["bitfinex","ETHUSD",1756492604514,0.7396,4325.8,4325.7,6.45702873]
["bitfinex","ETHUSD",1756492604709,0.7396,4325.8,4325.5,1.779]
["bitfinex","ETHUSD",1756492604710,0.792,4325.7,4325.5,1.779]
["bitfinex","ETHUSD",1756492604915,1.02436,4325.7,4325.6,3.969]
["bitfinex","ETHUSD",1756492605115,0.792,4326.1,4325.6,3.969]
["bitfinex","ETHUSD",1756492605414,1.0862,4325.7,4325.6,3.969]
["bitfinex","ETHUSD",1756492605620,1.5316,4325.7,4325.6,3.969]
["bitfinex","ETHUSD",1756492605847,0.792,4325.6,4325.1,4.21]
["bitfinex","ETHUSD",1756492606016,1.2374,4325.6,4325.1,4.21]
["bitfinex","ETHUSD",1756492606215,2.3117249,4325.8,4325.1,4.21]
["bitfinex","ETHUSD",1756492606216,1.0862,4325.2,4325.1,4.21]
["bitfinex","ETHUSD",1756492606442,1.5316,4325.2,4325.1,4.21]
["bitfinex","ETHUSD",1756492606643,1.5316,4325.2,4325.1,6.52208526]
["bitfinex","ETHUSD",1756492607141,0.7396,4325.2,4325.0,3.969]
["bitfinex","ETHUSD",1756492607341,0.792,4325.0,4324.8,3.969]
["bitfinex","ETHUSD",1756492607644,0.7396,4324.9,4324.7,3.969]
["bitfinex","ETHUSD",1756492607843,0.4454,4324.8,4324.7,3.969]
["bitfinex","ETHUSD",1756492608173,0.7396,4324.8,4324.7,3.969]
["bitfinex","ETHUSD",1756492608477,1.5316,4324.8,4324.7,3.969]
["bitfinex","ETHUSD",1756492609245,1.68476,4324.8,4324.4,3.969]
["bitfinex","ETHUSD",1756492609452,1.68476,4324.8,4324.0,4.21]
["bitfinex","ETHUSD",1756492609453,0.792,4324.6,4324.3,6.28150212]
["bitfinex","ETHUSD",1756492609659,1.083,4324.4,4324.3,6.45893491]
["bitfinex","ETHUSD",1756492609880,1.55,4324.4,4324.3,6.45893491]
["bitfinex","ETHUSD",1756492610106,1.083,4324.4,4324.3,6.45893491]
["bitfinex","ETHUSD",1756492610375,1.083,4324.4,4324.3,4.14643279]
["bitfinex","ETHUSD",1756492610579,1.083,4324.4,4323.9,1.779]
["bitfinex","ETHUSD",1756492610580,3.10456378,4324.3,4323.9,1.779]
["bitfinex","ETHUSD",1756492610779,3.0,4325.2,4323.8,3.969]
["bitfinex","ETHUSD",1756492610780,0.792,4323.9,4323.8,3.969]
["bitfinex","ETHUSD",1756492611083,1.55,4323.9,4323.8,8.179]
["bitfinex","ETHUSD",1756492612058,1.55,4323.9,4323.8,4.21]
["bitfinex","ETHUSD",1756492612758,1.55,4323.9,4323.8,6.52278042]
["bitfinex","ETHUSD",1756492613370,1.083,4323.9,4323.8,6.52278042]
["bitfinex","ETHUSD",1756492613750,0.468,4324.4,4323.9,2.31267378]
["bitfinex","ETHUSD",1756492613963,0.001,4324.4,4324.0,6.28166957]
["bitfinex","ETHUSD",1756492614194,0.001,4324.4,4324.3,0.3117]
["bitfinex","ETHUSD",1756492614380,0.001,4324.4,4324.3,3.969]
["bitfinex","ETHUSD",1756492614695,0.759,4324.4,4324.3,3.969]
["bitfinex","ETHUSD",1756492614878,0.759,4324.4,4324.3,6.281513]
["bitfinex","ETHUSD",1756492615082,0.292,4324.4,4324.3,6.281513]
["bitfinex","ETHUSD",1756492616995,0.001,4324.4,4324.3,6.281513]
["bitfinex","ETHUSD",1756492617195,0.292,4324.4,4324.3,6.281513]
["bitfinex","ETHUSD",1756492617394,0.292,4324.4,4324.2,4.21]
["bitfinex","ETHUSD",1756492617395,0.792,4324.3,4324.2,8.179]
["bitfinex","ETHUSD",1756492617557,1.083,4324.3,4324.2,10.49155354]
["bitfinex","ETHUSD",1756492617757,1.083,4324.3,4324.2,8.179]
["bitfinex","ETHUSD",1756492618061,1.55,4324.3,4324.2,8.179]
["bitfinex","ETHUSD",1756492618480,3.862513,4324.3,4324.2,4.21]
["bitfinex","ETHUSD",1756492619769,1.55,4324.3,4323.3,4.37962163]
["bitfinex","ETHUSD",1756492619964,0.792,4324.1,4323.1,0.004]
["bitfinex","ETHUSD",1756492620299,3.10489784,4323.6,4323.1,0.004]
["bitfinex","ETHUSD",1756492620496,1.083,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756492620698,0.792,4323.2,4323.1,3.5378046]
["bitfinex","ETHUSD",1756492621000,0.291,4323.2,4323.1,1.05352615]
["bitfinex","ETHUSD",1756492621182,0.291,4323.2,4323.1,2.31715491]
["bitfinex","ETHUSD",1756492621404,0.467,4323.5,4323.3,2.31304]
["bitfinex","ETHUSD",1756492621405,0.792,4323.4,4323.3,2.31304]
["bitfinex","ETHUSD",1756492621606,1.083,4323.4,4323.3,2.31304]
["bitfinex","ETHUSD",1756492621768,1.083,4323.4,4323.2,3.968]
["bitfinex","ETHUSD",1756492621969,1.55,4323.4,4323.2,3.968]
["bitfinex","ETHUSD",1756492622395,1.55,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492622583,1.55,4323.4,4323.2,3.968]
["bitfinex","ETHUSD",1756492622895,1.55,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756492623807,0.792,4324.1,4323.6,2.31288648]
["bitfinex","ETHUSD",1756492623976,0.792,4323.9,4323.5,3.968]
["bitfinex","ETHUSD",1756492624176,0.792,4323.6,4323.5,3.968]
["bitfinex","ETHUSD",1756492624378,1.55,4323.6,4323.5,3.968]
["bitfinex","ETHUSD",1756492624680,0.792,4324.2,4323.5,6.28088869]
["bitfinex","ETHUSD",1756492625089,0.792,4324.2,4323.7,2.3128216]
["bitfinex","ETHUSD",1756492625313,0.792,4324.2,4323.6,2.3128874]
["bitfinex","ETHUSD",1756492625541,0.001,4324.4,4324.2,2.31252962]
["bitfinex","ETHUSD",1756492625807,0.001,4324.4,4323.7,8.178]
["bitfinex","ETHUSD",1756492625808,0.001,4324.4,4324.1,6.59231732]
["bitfinex","ETHUSD",1756492625995,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756492626197,0.001,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492626398,1.26,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492626605,1.551,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492626816,1.084,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492627410,0.001,4324.4,4324.3,6.522513]
["bitfinex","ETHUSD",1756492628215,0.001,4324.4,4324.3,6.834213]
["bitfinex","ETHUSD",1756492628514,0.001,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492628681,0.759,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492628880,0.292,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492629607,0.759,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492630720,0.759,4324.4,4324.3,6.522513]
["bitfinex","ETHUSD",1756492630879,0.292,4324.4,4324.3,6.522513]
["bitfinex","ETHUSD",1756492631394,0.292,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492631590,0.759,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492631794,0.292,4324.4,4324.3,4.21]
["bitfinex","ETHUSD",1756492631993,0.001,4324.4,4324.3,8.09816646]
["bitfinex","ETHUSD",1756492632391,0.001,4324.4,4324.3,12.30816646]
["bitfinex","ETHUSD",1756492632717,0.001,4324.4,4324.3,11.85126646]
["bitfinex","ETHUSD",1756492633288,1.084,4324.4,4324.3,10.490513]
["bitfinex","ETHUSD",1756492634317,0.793,4324.4,4324.3,10.490513]
["bitfinex","ETHUSD",1756492634686,0.001,4324.4,4324.3,6.834213]
["bitfinex","ETHUSD",1756492635904,0.001,4324.4,4324.3,6.522513]
["bitfinex","ETHUSD",1756492637006,0.001,4324.4,4324.3,6.834213]
["bitfinex","ETHUSD",1756492637205,0.001,4324.4,4324.3,8.14559531]
["bitfinex","ETHUSD",1756492639822,0.001,4324.4,4324.3,8.58959531]
["bitfinex","ETHUSD",1756492641120,0.022,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756492641416,0.022,4324.8,4324.7,10.48829911]
["bitfinex","ETHUSD",1756492641619,0.022,4324.8,4324.7,10.92039911]
["bitfinex","ETHUSD",1756492641917,0.022,4324.8,4324.7,11.85597609]
["bitfinex","ETHUSD",1756492642216,0.022,4324.8,4324.7,12.17207609]
["bitfinex","ETHUSD",1756492642416,0.022,4324.8,4324.7,11.85597609]
["bitfinex","ETHUSD",1756492643601,0.022,4324.8,4324.7,12.17207609]
["bitfinex","ETHUSD",1756492644015,0.022,4324.8,4324.7,12.61607609]
["bitfinex","ETHUSD",1756492644634,0.022,4324.8,4324.7,12.73207609]
["bitfinex","ETHUSD",1756492644836,0.022,4324.8,4324.7,14.51107609]
["bitfinex","ETHUSD",1756492645036,1e-08,4324.8,4324.7,17.51107609]
["bitfinex","ETHUSD",1756492645234,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756492645438,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756492645607,0.001,4326.3,4326.2,6.59259738]
["bitfinex","ETHUSD",1756492646050,0.001,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492646838,0.3096,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492647407,0.001,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492647820,0.3096,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492648455,0.001,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492648639,0.001,4326.3,4326.2,7.4514041]
["bitfinex","ETHUSD",1756492649209,0.001,4326.3,4326.2,7.1353041]
["bitfinex","ETHUSD",1756492649442,0.3096,4326.3,4326.2,6.27649738]
["bitfinex","ETHUSD",1756492649646,0.3096,4326.3,4326.2,6.44909548]
["bitfinex","ETHUSD",1756492649848,0.7732,4326.3,4325.2,0.76241352]
["bitfinex","ETHUSD",1756492650021,0.7732,4326.3,4326.1,2.31153933]
["bitfinex","ETHUSD",1756492650346,0.792,4326.2,4326.0,2.31160425]
["bitfinex","ETHUSD",1756492650544,0.792,4326.2,4326.1,3.964]
["bitfinex","ETHUSD",1756492650913,0.792,4326.2,4326.1,6.27555081]
["bitfinex","ETHUSD",1756492651116,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756492651537,0.3096,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756492652732,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756492652934,0.001,4326.3,4326.2,3.90730647]
["bitfinex","ETHUSD",1756492653247,0.001,4326.3,4326.2,4.35130647]
["bitfinex","ETHUSD",1756492653444,0.001,4326.3,4326.2,3.90730647]
["bitfinex","ETHUSD",1756492655457,0.001,4326.3,4326.2,8.11730647]
["bitfinex","ETHUSD",1756492655646,0.001,4326.3,4326.2,8.56130647]
["bitfinex","ETHUSD",1756492656961,0.001,4326.3,4326.2,8.11730647]
["bitfinex","ETHUSD",1756492657157,0.001,4326.3,4326.2,4.46650647]
["bitfinex","ETHUSD",1756492661061,0.001,4326.3,4326.2,4.02250647]
["bitfinex","ETHUSD",1756492661229,0.001,4326.3,4326.2,4.04562144]
["bitfinex","ETHUSD",1756492661527,0.001,4326.7,4326.2,33.30175571]
["bitfinex","ETHUSD",1756492661732,0.001,4326.7,4326.5,2.3113371]
["bitfinex","ETHUSD",1756492661933,0.001,4326.7,4326.6,11.18959651]
["bitfinex","ETHUSD",1756492662129,0.001,4326.7,4326.6,11.92658368]
["bitfinex","ETHUSD",1756492663166,0.023,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756492663373,1e-08,4326.8,4326.7,2.89354256]
["bitfinex","ETHUSD",1756492663563,1e-08,4326.8,4326.7,4.63573518]
["bitfinex","ETHUSD",1756492663762,1e-08,4326.8,4326.7,4.61262288]
["bitfinex","ETHUSD",1756492665287,1e-08,4326.8,4326.7,7.61262288]
["bitfinex","ETHUSD",1756492668970,1e-08,4327.2,4327.0,3.0]
["bitfinex","ETHUSD",1756492669271,1e-08,4327.2,4327.1,4.8142225]
["bitfinex","ETHUSD",1756492669467,0.001,4327.6,4327.1,7.50342895]
["bitfinex","ETHUSD",1756492669670,0.001,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1756492669868,0.001,4327.6,4327.5,8.07191103]
["bitfinex","ETHUSD",1756492670167,0.001,4327.6,4327.5,8.788803]
["bitfinex","ETHUSD",1756492670369,0.001,4327.6,4327.5,9.89877072]
["bitfinex","ETHUSD",1756492670535,0.001,4327.6,4327.5,10.01397072]
["bitfinex","ETHUSD",1756492671172,0.4725,4328.8,4327.6,3.0]
["bitfinex","ETHUSD",1756492671351,0.4725,4328.8,4327.5,7.70316772]
["bitfinex","ETHUSD",1756492671352,0.022,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756492671559,0.022,4328.8,4328.7,6.85892198]
["bitfinex","ETHUSD",1756492672136,0.022,4328.8,4328.7,7.14502198]
["bitfinex","ETHUSD",1756492672557,0.022,4328.8,4328.7,6.85892198]
["bitfinex","ETHUSD",1756492672753,0.7884,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1756492673056,0.7884,4328.8,4328.7,6.3843624]
["bitfinex","ETHUSD",1756492674342,0.3379,4328.8,4328.7,6.3843624]
["bitfinex","ETHUSD",1756492674565,0.022,4328.8,4328.7,6.6704624]
["bitfinex","ETHUSD",1756492675306,0.022,4328.8,4328.7,7.1243624]
["bitfinex","ETHUSD",1756492675453,0.3379,4328.8,4328.7,7.32682198]
["bitfinex","ETHUSD",1756492675775,0.022,4328.8,4328.7,7.61292198]
["bitfinex","ETHUSD",1756492676483,0.022,4328.8,4328.7,7.78470902]
["bitfinex","ETHUSD",1756492676686,0.022,4328.8,4328.7,7.49860902]
["bitfinex","ETHUSD",1756492676984,0.022,4328.8,4328.7,7.78470902]
["bitfinex","ETHUSD",1756492677162,0.022,4328.8,4328.7,8.23860902]
["bitfinex","ETHUSD",1756492677564,1e-08,4328.8,4328.7,8.23860902]
["bitfinex","ETHUSD",1756492678360,0.022,4330.8,4328.7,8.23860902]
["bitfinex","ETHUSD",1756492678361,0.022,4330.8,4329.6,4.20999999]
["bitfinex","ETHUSD",1756492678564,0.4505,4330.7,4329.7,17.56909627]
["bitfinex","ETHUSD",1756492678795,0.3159,4329.8,4329.7,14.12062883]
["bitfinex","ETHUSD",1756492679097,0.3159,4329.8,4329.7,18.19382883]
["bitfinex","ETHUSD",1756492680900,0.3159,4329.8,4329.7,11.01382883]
["bitfinex","ETHUSD",1756492681789,0.7664,4329.8,4329.7,11.01282883]
["bitfinex","ETHUSD",1756492681961,0.3159,4329.8,4329.7,11.01282883]
["bitfinex","ETHUSD",1756492682164,0.4505,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756492682365,0.4505,4330.3,4330.2,6.26636215]
["bitfinex","ETHUSD",1756492682561,0.7664,4330.3,4330.2,6.26636215]
["bitfinex","ETHUSD",1756492683509,0.7664,4330.3,4330.1,2.30937374]
["bitfinex","ETHUSD",1756492683803,0.3159,4330.3,4330.1,3.956]
["bitfinex","ETHUSD",1756492684180,1.2425,4330.2,4330.1,3.956]
["bitfinex","ETHUSD",1756492684378,1.5584,4330.2,4330.1,3.956]
["bitfinex","ETHUSD",1756492684983,1.5584,4330.2,4330.0,3.956]
["bitfinex","ETHUSD",1756492684984,0.792,4330.1,4330.0,3.956]
["bitfinex","ETHUSD",1756492685179,1.5584,4330.1,4329.9,3.956]
["bitfinex","ETHUSD",1756492685379,1.1079,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756492686104,1.5584,4330.1,4330.0,6.51946881]
["bitfinex","ETHUSD",1756492686310,1.5584,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492686808,1.5584,4330.1,4330.0,6.51946881]
["bitfinex","ETHUSD",1756492687990,1.5584,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492688326,1.5584,4330.1,4330.0,10.47446881]
["bitfinex","ETHUSD",1756492689594,1.5584,4330.1,4330.0,6.51946881]
["bitfinex","ETHUSD",1756492689911,1.5584,4330.1,4330.0,10.47446881]
["bitfinex","ETHUSD",1756492690296,1.5584,4330.1,4330.0,8.16499999]
["bitfinex","ETHUSD",1756492690719,1.5584,4330.1,4330.0,10.47446881]
["bitfinex","ETHUSD",1756492691017,1.5584,4330.1,4330.0,8.16499999]
["bitfinex","ETHUSD",1756492691384,0.792,4330.0,4329.8,3.955]
["bitfinex","ETHUSD",1756492691607,0.92234,4330.1,4329.8,6.2645755]
["bitfinex","ETHUSD",1756492691608,0.3159,4329.9,4329.8,6.2645755]
["bitfinex","ETHUSD",1756492692016,0.792,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1756492692223,0.001,4330.3,4330.1,2.30940472]
["bitfinex","ETHUSD",1756492692410,0.001,4330.3,4330.2,3.955]
["bitfinex","ETHUSD",1756492692788,1.1089,4330.3,4330.2,3.955]
["bitfinex","ETHUSD",1756492692990,1.5594,4330.3,4330.2,3.955]
["bitfinex","ETHUSD",1756492693214,1.5594,4330.3,4330.2,6.26436215]
["bitfinex","ETHUSD",1756492693817,1.5594,4330.3,4330.2,3.955]
["bitfinex","ETHUSD",1756492694005,0.792,4330.2,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492694188,1.2425,4330.2,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492694387,1.5584,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492695292,3.86781548,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492695607,6.86781548,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492695806,7.14279633,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492697042,17.22197115,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492697206,17.91666515,4330.1,4330.0,4.20999999]
["bitfinex","ETHUSD",1756492697538,0.792,4329.6,4329.3,3.954]
["bitfinex","ETHUSD",1756492697743,1.1079,4329.4,4329.3,3.954]
["bitfinex","ETHUSD",1756492697941,0.792,4329.4,4329.2,3.954]
["bitfinex","ETHUSD",1756492698143,0.792,4329.4,4329.2,6.26388305]
["bitfinex","ETHUSD",1756492698312,0.792,4329.4,4329.2,3.954]
["bitfinex","ETHUSD",1756492698910,0.2886,4329.3,4329.2,3.954]
["bitfinex","ETHUSD",1756492700674,0.2886,4329.3,4329.2,6.26389559]
["bitfinex","ETHUSD",1756492701464,0.792,4329.4,4329.2,6.57768109]
["bitfinex","ETHUSD",1756492701769,0.792,4329.4,4329.2,4.2678]
["bitfinex","ETHUSD",1756492701952,0.792,4329.4,4329.2,3.954]
["bitfinex","ETHUSD",1756492702149,0.2886,4329.3,4329.2,3.954]
["bitfinex","ETHUSD",1756492702563,0.4624,4329.7,4329.2,3.954]
["bitfinex","ETHUSD",1756492702761,0.4624,4329.7,4329.4,2.30977757]
["bitfinex","ETHUSD",1756492702762,0.792,4329.6,4329.4,2.30977757]
["bitfinex","ETHUSD",1756492703074,0.792,4330.0,4329.5,2.30973553]
["bitfinex","ETHUSD",1756492703278,1.0806,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756492703465,1.0806,4329.6,4329.5,6.26273553]
["bitfinex","ETHUSD",1756492704179,0.792,4329.6,4329.5,6.26273553]
["bitfinex","ETHUSD",1756492704879,0.001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756492705185,0.001,4329.8,4329.7,6.26262884]
["bitfinex","ETHUSD",1756492705341,0.001,4329.8,4329.7,7.02232884]
["bitfinex","ETHUSD",1756492705882,0.001,4329.8,4329.7,7.52115528]
["bitfinex","ETHUSD",1756492706090,0.001,4329.8,4329.7,7.96705528]
["bitfinex","ETHUSD",1756492707181,0.001,4329.8,4329.7,8.08225528]
["bitfinex","ETHUSD",1756492707353,0.001,4329.8,4329.7,6.26262884]
["bitfinex","ETHUSD",1756492707559,0.001,4329.8,4329.7,6.57642884]
["bitfinex","ETHUSD",1756492707762,0.792,4329.7,4329.4,0.1152]
["bitfinex","ETHUSD",1756492707988,0.792,4329.7,4329.1,1.961]
["bitfinex","ETHUSD",1756492707989,0.792,4329.4,4329.1,1.961]
["bitfinex","ETHUSD",1756492708301,1.0806,4329.2,4329.1,1.961]
["bitfinex","ETHUSD",1756492708711,1.543,4329.2,4329.1,1.961]
["bitfinex","ETHUSD",1756492710308,1.543,4329.2,4328.8,0.004]
["bitfinex","ETHUSD",1756492710309,0.792,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1756492710688,1.0806,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492711014,3.39065567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492711202,4.24065757,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492711402,7.24065757,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492714279,8.8826019,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492714525,11.19265757,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492716695,21.27183239,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492716893,3.2886,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492717200,3.952,4329.3,4328.8,0.3178]
["bitfinex","ETHUSD",1756492717408,3.0,4329.2,4328.8,0.3178]
["bitfinex","ETHUSD",1756492717579,3.952,4329.3,4328.8,0.3178]
["bitfinex","ETHUSD",1756492717782,0.4624,4329.4,4328.8,2.62790483]
["bitfinex","ETHUSD",1756492718012,6.952,4329.5,4328.8,0.3178]
["bitfinex","ETHUSD",1756492718217,3.952,4329.5,4328.9,2.31005567]
["bitfinex","ETHUSD",1756492718381,0.792,4329.4,4329.0,2.30999679]
["bitfinex","ETHUSD",1756492718582,3.792,4329.4,4328.8,0.004]
["bitfinex","ETHUSD",1756492718887,5.33281018,4329.3,4328.8,0.004]
["bitfinex","ETHUSD",1756492719211,0.792,4329.1,4328.8,0.004]
["bitfinex","ETHUSD",1756492719613,0.2886,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492719914,1.0806,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492720284,0.792,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492720527,0.792,4328.9,4328.8,0.3178]
["bitfinex","ETHUSD",1756492720825,1.0806,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492720981,1.543,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492721181,1.0806,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492722380,6.85305567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492722586,4.543,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492722909,6.85305567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492723115,4.543,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492723594,6.85305567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492723920,4.543,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492724121,8.494,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492724704,8.0316,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492725320,8.0326,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492725526,10.80505567,4328.9,4328.8,0.004]
["bitfinex","ETHUSD",1756492727496,10.80505567,4328.9,4327.9,0.004]
["bitfinex","ETHUSD",1756492727497,3.792,4328.8,4327.9,0.004]
["bitfinex","ETHUSD",1756492727696,28.3986531,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1756492727910,6.10312343,4326.9,4325.7,0.047]
["bitfinex","ETHUSD",1756492728112,10.05412343,4326.9,4325.7,0.4929]
["bitfinex","ETHUSD",1756492728314,8.494,4326.9,4325.7,0.4929]
["bitfinex","ETHUSD",1756492728511,10.80512343,4326.9,4325.9,2.31161372]
["bitfinex","ETHUSD",1756492728732,10.80512343,4326.9,4325.8,2.33367189]
["bitfinex","ETHUSD",1756492728901,10.80512343,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492729527,11.1669518,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492730444,41.1669518,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492730600,41.48000486,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492731004,39.16888143,4326.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492731203,3.10365768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492731400,11.85562099,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492731709,12.57925768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492731905,12.94114898,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492732208,12.57925768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492732636,8.62825768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492732839,12.12245768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492733036,9.8108,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492733540,12.12245768,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492733900,5.57,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492734106,9.522,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492734706,4.778,4325.9,4325.8,0.3335]
["bitfinex","ETHUSD",1756492734905,5.57,4325.9,4325.8,0.3335]
["bitfinex","ETHUSD",1756492735139,9.522,4325.9,4325.8,0.3335]
["bitfinex","ETHUSD",1756492735842,9.522,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492736435,9.522,4325.9,4325.8,0.3335]
["bitfinex","ETHUSD",1756492736913,9.522,4325.9,4325.8,0.022]
["bitfinex","ETHUSD",1756492737114,9.522,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492737625,6.522,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492737949,2.57,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492738152,6.522,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492738945,0.792,4325.9,4325.8,0.7943]
["bitfinex","ETHUSD",1756492740057,0.792,4325.9,4325.8,3.10601112]
["bitfinex","ETHUSD",1756492740258,4.744,4325.9,4325.8,0.7943]
["bitfinex","ETHUSD",1756492740426,4.744,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492740940,0.792,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492741343,4.744,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492741750,5.0328,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492741965,8.27665768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492742258,2.013,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492742570,5.98796331,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492742727,5.5072,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492742926,1.5552,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492743147,5.5072,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492743461,4.744,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492744165,4.744,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492744629,4.744,4325.9,4325.8,0.3375]
["bitfinex","ETHUSD",1756492744832,1.778,4326.6,4325.8,0.7943]
["bitfinex","ETHUSD",1756492745031,3.951,4326.5,4326.4,2.31138661]
["bitfinex","ETHUSD",1756492745230,4.743,4326.5,4326.4,0.7683]
["bitfinex","ETHUSD",1756492745431,3.951,4326.5,4326.4,0.7683]
["bitfinex","ETHUSD",1756492745633,4.743,4326.5,4326.4,0.3115]
["bitfinex","ETHUSD",1756492746060,1.778,4326.6,4326.4,0.7683]
["bitfinex","ETHUSD",1756492746265,1.778,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1756492746453,6.521,4326.6,4326.5,3.0796371]
["bitfinex","ETHUSD",1756492746649,5.729,4326.6,4326.5,0.7683]
["bitfinex","ETHUSD",1756492747055,6.521,4326.6,4326.5,0.3115]
["bitfinex","ETHUSD",1756492748737,0.792,4326.5,4326.2,2.3114837]
["bitfinex","ETHUSD",1756492748937,0.792,4326.3,4325.8,0.026]
["bitfinex","ETHUSD",1756492749136,0.792,4326.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1756492749354,0.792,4326.1,4325.8,0.026]
["bitfinex","ETHUSD",1756492749538,0.792,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492749962,0.792,4326.4,4325.8,3.10601112]
["bitfinex","ETHUSD",1756492750145,3.951,4326.3,4326.2,2.31149648]
["bitfinex","ETHUSD",1756492750468,0.792,4326.2,4325.8,0.026]
["bitfinex","ETHUSD",1756492750668,0.792,4326.0,4325.8,0.026]
["bitfinex","ETHUSD",1756492750966,4.743,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492751767,5.0318,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492753643,7.80125768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492754661,10.80125768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492754850,41.11431074,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492755050,6.41676418,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1756492755250,0.792,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492755480,59.97485833,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492755676,30.40969502,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492755877,63.40969502,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492756079,63.77165482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492759153,59.82165482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492759378,63.77165482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492760450,11.01873776,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492760767,10.7056847,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492760971,10.7046847,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492761983,63.77555482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492762754,59.82555482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492762979,63.31385482,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492763389,41.01773776,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492763908,4.46701286,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492764227,41.12767796,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756492765099,6.10413872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756492765301,32.66330884,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756492765511,32.66330884,4325.0,4324.3,0.004]
["bitfinex","ETHUSD",1756492765512,6.10445953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756492765726,34.44262965,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756492765889,65.20332965,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756492766412,61.25332965,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756492766720,65.20332965,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756492767074,65.20332965,4324.4,4323.3,0.004]
["bitfinex","ETHUSD",1756492767075,6.104513,4324.3,4323.3,0.004]
["bitfinex","ETHUSD",1756492767299,6.10472693,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492767499,10.66677999,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492767685,40.66677999,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492767885,36.71677999,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492768208,40.66677999,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492768395,41.24256683,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492768699,41.60462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492768902,37.65462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492769105,41.60462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492771775,37.65462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492772015,41.60462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492772577,37.65462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492772774,41.60462121,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492774124,3.1049409,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492774306,41.8349409,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492774512,43.00148396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492775916,13.00148396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492776325,43.00148396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492776687,42.53978396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492776992,38.58978396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492777307,42.53978396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492777609,42.90191131,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492778177,43.36361131,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492779015,43.36461131,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1756492779405,43.36461131,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1756492779789,6.1049944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756492779990,6.1049944,4323.4,4322.9,0.004]
["bitfinex","ETHUSD",1756492779991,3.10520842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756492780208,62.98634185,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756492780412,63.42507854,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756492780720,63.88006579,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756492781320,6.41831499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492781500,36.41831499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492781700,37.17901499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492783290,36.71731499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492783614,40.36831499,4322.9,4322.8,0.3261]
["bitfinex","ETHUSD",1756492784511,40.36831499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492784707,40.66731499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492785089,40.36831499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492785289,36.41831499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492785492,40.66731499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492785712,36.71731499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492785916,40.66731499,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492787102,41.0294935,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492789623,40.7304935,4322.9,4322.8,0.3363]
["bitfinex","ETHUSD",1756492790844,41.0221935,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492791398,37.0721935,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492791594,40.41744044,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492791824,32.31326193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492792005,36.26326193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492792205,39.26326193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492792405,35.31326193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492792608,39.26326193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492792893,40.05526193,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492793324,30.0,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492793508,1.78,4323.1,4322.8,0.7927]
["bitfinex","ETHUSD",1756492793694,1.78,4323.1,4322.9,0.4564]
["bitfinex","ETHUSD",1756492793695,3.95,4323.0,4322.9,0.4564]
["bitfinex","ETHUSD",1756492793894,7.07817173,4323.0,4322.9,0.4564]
["bitfinex","ETHUSD",1756492794124,7.05520842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492795538,4.742,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492796305,7.05520842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492797034,7.05520842,4323.0,4322.9,0.3103]
["bitfinex","ETHUSD",1756492797636,7.05420842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492798326,4.741,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492798645,7.05420842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492799136,4.741,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492799640,7.05420842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492799939,4.741,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492800142,7.05420842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492800337,0.792,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492800557,7.07617173,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492800848,3.10520842,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492801016,7.07617173,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492801218,4.74,4323.0,4322.9,0.3103]
["bitfinex","ETHUSD",1756492801419,0.792,4323.0,4322.9,0.7667]
["bitfinex","ETHUSD",1756492801613,4.74,4323.0,4322.9,3.39137378]
["bitfinex","ETHUSD",1756492802028,4.74,4323.0,4322.9,1.07811185]
["bitfinex","ETHUSD",1756492802229,4.74,4323.0,4322.9,3.39137378]
["bitfinex","ETHUSD",1756492802429,1.78,4323.8,4323.3,2.31299789]
["bitfinex","ETHUSD",1756492802743,1.78,4323.8,4323.7,0.3103]
["bitfinex","ETHUSD",1756492802945,6.52,4323.8,4323.7,0.7667]
["bitfinex","ETHUSD",1756492803125,1.78,4323.8,4323.7,0.7667]
["bitfinex","ETHUSD",1756492803462,1.78,4323.8,4323.7,3.07953391]
["bitfinex","ETHUSD",1756492803656,0.001,4324.3,4324.0,2.31265301]
["bitfinex","ETHUSD",1756492803830,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756492804032,3.949,4324.3,4324.2,2.62286648]
["bitfinex","ETHUSD",1756492804232,3.949,4324.3,4324.2,0.7667]
["bitfinex","ETHUSD",1756492804459,3.949,4324.3,4324.2,0.3103]
["bitfinex","ETHUSD",1756492804659,4.2407,4324.3,4323.2,4.6664]
["bitfinex","ETHUSD",1756492804860,0.81496331,4324.2,4323.2,4.6664]
["bitfinex","ETHUSD",1756492805157,0.792,4324.0,4323.2,4.6664]
["bitfinex","ETHUSD",1756492805356,0.792,4323.8,4323.2,4.6664]
["bitfinex","ETHUSD",1756492805570,0.792,4323.6,4323.2,4.6664]
["bitfinex","ETHUSD",1756492805860,0.792,4323.4,4323.3,0.4564]
["bitfinex","ETHUSD",1756492806047,4.76196331,4323.4,4323.3,0.7667]
["bitfinex","ETHUSD",1756492806236,4.739,4323.4,4323.3,0.3103]
["bitfinex","ETHUSD",1756492806744,5.0307,4323.4,4322.8,0.026]
["bitfinex","ETHUSD",1756492806951,0.02296331,4323.3,4322.8,0.026]
["bitfinex","ETHUSD",1756492807146,0.792,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756492807357,2.31294446,4323.5,4322.8,0.4824]
["bitfinex","ETHUSD",1756492807358,0.792,4322.9,4322.8,0.4824]
["bitfinex","ETHUSD",1756492807563,4.739,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492808067,4.739,4322.9,4322.8,0.3363]
["bitfinex","ETHUSD",1756492808430,4.739,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492808635,7.79793887,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492808843,11.25393887,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492809248,41.61606144,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492810269,37.21306144,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492810442,41.16006144,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492810837,37.9821145,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492811072,41.9281145,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492811260,41.56599193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492812241,41.11099193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492812854,40.05126193,4322.9,4322.8,0.3363]
["bitfinex","ETHUSD",1756492813587,3.946,4322.9,4322.8,0.7927]
["bitfinex","ETHUSD",1756492813767,1.78,4323.0,4322.8,0.7927]
["bitfinex","ETHUSD",1756492814081,4.298,4322.9,4322.8,0.3363]
["bitfinex","ETHUSD",1756492814446,4.298,4322.9,4322.8,2.64961544]
["bitfinex","ETHUSD",1756492814779,1.78,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756492815084,6.518,4323.0,4322.9,2.76966193]
["bitfinex","ETHUSD",1756492815255,6.518,4323.0,4322.9,3.07996193]
["bitfinex","ETHUSD",1756492815662,6.518,4323.0,4322.9,0.3103]
["bitfinex","ETHUSD",1756492815980,0.792,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756492816345,0.792,4322.9,4322.8,0.3363]
["bitfinex","ETHUSD",1756492816682,0.792,4322.9,4322.8,2.64961544]
["bitfinex","ETHUSD",1756492816985,4.738,4322.9,4322.8,3.60311806]
["bitfinex","ETHUSD",1756492817946,0.792,4322.9,4322.8,3.60311806]
["bitfinex","ETHUSD",1756492818144,4.738,4322.9,4322.8,3.60311806]
["bitfinex","ETHUSD",1756492818383,0.792,4322.9,4322.8,3.60311806]
["bitfinex","ETHUSD",1756492818750,4.738,4322.9,4322.8,3.60311806]
["bitfinex","ETHUSD",1756492819086,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756492819254,3.947,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756492819456,0.001,4323.6,4323.5,3.0843409]
["bitfinex","ETHUSD",1756492819660,3.947,4323.6,4323.5,3.0843409]
["bitfinex","ETHUSD",1756492819865,4.739,4323.6,4323.5,3.0843409]
["bitfinex","ETHUSD",1756492820286,4.739,4323.6,4323.5,0.3059]
["bitfinex","ETHUSD",1756492820610,0.792,4323.5,4323.0,2.31320842]
["bitfinex","ETHUSD",1756492820791,0.792,4323.5,4323.4,0.3059]
["bitfinex","ETHUSD",1756492820992,0.792,4323.5,4323.4,2.6188944]
["bitfinex","ETHUSD",1756492821161,0.792,4323.5,4323.4,0.3059]
["bitfinex","ETHUSD",1756492821162,4.737,4323.5,4323.4,0.3059]
["bitfinex","ETHUSD",1756492821360,0.792,4323.4,4322.8,0.026]
["bitfinex","ETHUSD",1756492821701,0.792,4323.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1756492821884,0.792,4323.4,4323.1,2.31314325]
["bitfinex","ETHUSD",1756492822489,0.792,4323.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492822490,6.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492822798,43.02934535,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492823097,43.77954535,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492824397,6.10563657,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492824706,41.03011907,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492824869,41.32581907,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492825069,41.78031907,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492825885,41.13997296,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492826084,41.50221756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492826701,41.50321756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492827201,37.55721756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492827388,41.50321756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492829274,37.55721756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492829604,41.50321756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492829800,11.50321756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492829968,41.50321756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492830375,41.04871756,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756492830994,30.70138099,4322.2,4322.1,0.3099]
["bitfinex","ETHUSD",1756492831300,1.78,4322.9,4322.5,2.31346845]
["bitfinex","ETHUSD",1756492831498,1.78,4322.9,4322.8,0.3059]
["bitfinex","ETHUSD",1756492831706,0.001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756492831917,0.001,4323.0,4322.9,2.8785057]
["bitfinex","ETHUSD",1756492832081,0.001,4323.0,4322.9,3.62677309]
["bitfinex","ETHUSD",1756492833126,0.001,4323.0,4322.9,3.08466193]
["bitfinex","ETHUSD",1756492833414,0.001,4323.0,4322.9,0.7714]
["bitfinex","ETHUSD",1756492833607,0.02396331,4323.0,4322.9,0.3059]
["bitfinex","ETHUSD",1756492833811,0.001,4323.0,4322.9,0.3059]
["bitfinex","ETHUSD",1756492834507,0.001,4323.0,4322.1,0.004]
["bitfinex","ETHUSD",1756492834691,0.792,4322.8,4322.1,0.004]
["bitfinex","ETHUSD",1756492834894,0.792,4322.8,4322.4,2.31352005]
["bitfinex","ETHUSD",1756492834895,0.02296331,4322.7,4322.4,2.31352005]
["bitfinex","ETHUSD",1756492835114,0.792,4322.5,4322.4,2.77902005]
["bitfinex","ETHUSD",1756492835311,0.792,4322.5,4322.4,3.08492005]
["bitfinex","ETHUSD",1756492835510,0.792,4322.5,4322.4,0.7714]
["bitfinex","ETHUSD",1756492835716,0.792,4322.5,4322.4,3.08492952]
["bitfinex","ETHUSD",1756492836504,0.001,4323.0,4322.5,2.31345716]
["bitfinex","ETHUSD",1756492836700,3.945,4322.9,4322.5,0.4655]
["bitfinex","ETHUSD",1756492836900,3.945,4322.9,4322.1,2.31764424]
["bitfinex","ETHUSD",1756492836901,0.792,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492837101,0.792,4322.8,4322.2,2.7791094]
["bitfinex","ETHUSD",1756492837311,0.001,4323.0,4322.7,2.61926895]
["bitfinex","ETHUSD",1756492837518,3.10532121,4322.8,4322.2,0.4655]
["bitfinex","ETHUSD",1756492837715,0.02296331,4322.7,4322.1,0.004]
["bitfinex","ETHUSD",1756492838026,0.792,4322.5,4322.1,0.004]
["bitfinex","ETHUSD",1756492838493,0.792,4322.7,4322.4,0.3059]
["bitfinex","ETHUSD",1756492838698,0.792,4322.5,4322.1,2.31768107]
["bitfinex","ETHUSD",1756492838899,3.945,4322.4,4322.1,2.31768107]
["bitfinex","ETHUSD",1756492839514,3.945,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1756492839720,0.792,4322.7,4322.3,0.3059]
["bitfinex","ETHUSD",1756492839906,0.792,4322.5,4322.1,0.004]
["bitfinex","ETHUSD",1756492840109,0.02296331,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1756492840423,0.792,4322.7,4322.2,2.31361511]
["bitfinex","ETHUSD",1756492840637,0.792,4322.7,4322.4,2.31352952]
["bitfinex","ETHUSD",1756492840800,0.792,4322.5,4322.3,2.31356911]
["bitfinex","ETHUSD",1756492840999,0.792,4322.5,4322.4,0.3059]
["bitfinex","ETHUSD",1756492841728,0.792,4322.5,4322.1,2.31764604]
["bitfinex","ETHUSD",1756492841929,0.81496331,4322.5,4322.1,2.31764604]
["bitfinex","ETHUSD",1756492842126,0.792,4322.5,4322.1,2.31768736]
["bitfinex","ETHUSD",1756492842310,0.792,4322.7,4322.4,2.61942952]
["bitfinex","ETHUSD",1756492842506,3.945,4322.6,4322.4,0.3059]
["bitfinex","ETHUSD",1756492843112,3.945,4322.6,4322.2,2.31360949]
["bitfinex","ETHUSD",1756492843113,3.945,4322.6,4322.1,0.004]
["bitfinex","ETHUSD",1756492843309,3.945,4322.6,4322.2,2.31363657]
["bitfinex","ETHUSD",1756492843511,0.792,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1756492843708,0.792,4322.2,4322.1,2.3176901]
["bitfinex","ETHUSD",1756492843908,3.945,4322.5,4322.1,0.7754]
["bitfinex","ETHUSD",1756492844230,1.78,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756492844534,5.725,4322.8,4322.7,0.3059]
["bitfinex","ETHUSD",1756492845030,6.517,4322.8,4322.7,0.3059]
["bitfinex","ETHUSD",1756492845230,6.517,4322.8,4322.7,2.61926895]
["bitfinex","ETHUSD",1756492845398,6.517,4322.8,4322.7,0.3059]
["bitfinex","ETHUSD",1756492845598,6.517,4322.8,4322.1,0.004]
["bitfinex","ETHUSD",1756492845830,6.517,4322.8,4322.2,2.31363657]
["bitfinex","ETHUSD",1756492846014,0.792,4322.7,4322.2,2.31363025]
["bitfinex","ETHUSD",1756492846213,0.792,4322.7,4322.1,2.31768139]
["bitfinex","ETHUSD",1756492846421,0.792,4322.7,4322.1,0.004]
["bitfinex","ETHUSD",1756492846615,0.81496331,4322.7,4322.1,2.31767478]
["bitfinex","ETHUSD",1756492846802,3.945,4322.6,4322.1,0.004]
["bitfinex","ETHUSD",1756492847000,0.792,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1756492847201,0.792,4322.6,4322.5,3.08487599]
["bitfinex","ETHUSD",1756492847405,5.725,4322.8,4322.6,2.31342038]
["bitfinex","ETHUSD",1756492847605,5.725,4322.8,4322.5,2.31346137]
["bitfinex","ETHUSD",1756492847813,5.725,4322.8,4322.1,0.4695]
["bitfinex","ETHUSD",1756492847814,0.792,4322.7,4322.1,0.4695]
["bitfinex","ETHUSD",1756492848006,0.792,4322.7,4322.6,2.61932247]
["bitfinex","ETHUSD",1756492848400,0.792,4322.7,4322.6,3.08482247]
["bitfinex","ETHUSD",1756492848807,0.792,4322.8,4322.6,0.7714]
["bitfinex","ETHUSD",1756492849127,0.001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756492849322,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756492849506,0.001,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1756492849706,0.001,4323.5,4323.4,2.7163944]
["bitfinex","ETHUSD",1756492849906,0.001,4323.5,4323.4,3.1568944]
["bitfinex","ETHUSD",1756492850125,0.001,4323.5,4323.4,4.09829065]
["bitfinex","ETHUSD",1756492850738,0.022,4323.8,4323.5,2.3129409]
["bitfinex","ETHUSD",1756492851033,0.022,4323.8,4323.5,2.7534409]
["bitfinex","ETHUSD",1756492851222,0.022,4323.8,4323.5,3.0408409]
["bitfinex","ETHUSD",1756492853640,0.022,4323.8,4323.5,2.6003409]
["bitfinex","ETHUSD",1756492853835,0.022,4323.8,4323.5,2.3129409]
["bitfinex","ETHUSD",1756492855043,0.022,4323.8,4323.5,2.6003409]
["bitfinex","ETHUSD",1756492855227,0.022,4323.8,4323.5,3.92657443]
["bitfinex","ETHUSD",1756492855428,0.022,4323.8,4323.5,3.48607443]
["bitfinex","ETHUSD",1756492856750,0.022,4323.8,4323.5,3.94970383]
["bitfinex","ETHUSD",1756492857041,0.022,4323.8,4323.5,3.92657443]
["bitfinex","ETHUSD",1756492857541,0.022,4323.8,4323.5,7.86957443]
["bitfinex","ETHUSD",1756492857843,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492858041,0.022,4323.8,4323.7,3.87397418]
["bitfinex","ETHUSD",1756492858241,0.022,4323.8,4323.7,4.16137418]
["bitfinex","ETHUSD",1756492858937,0.022,4323.8,4323.7,3.87397418]
["bitfinex","ETHUSD",1756492859118,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492859743,0.022,4323.8,4323.7,2.60023391]
["bitfinex","ETHUSD",1756492860125,0.022,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492860450,0.4402,4324.3,4323.7,2.31283391]
["bitfinex","ETHUSD",1756492860451,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756492860751,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756492861044,0.001,4324.3,4324.2,6.54296648]
["bitfinex","ETHUSD",1756492861246,0.001,4324.3,4324.2,6.98346648]
["bitfinex","ETHUSD",1756492861471,0.001,4324.3,4324.2,7.09946648]
["bitfinex","ETHUSD",1756492862420,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756492862623,1e-08,4324.5,4324.4,7.01995213]
["bitfinex","ETHUSD",1756492862819,1e-08,4324.5,4324.4,7.74785213]
["bitfinex","ETHUSD",1756492864154,1e-08,4324.5,4324.4,7.01995213]
["bitfinex","ETHUSD",1756492864465,1e-08,4324.5,4324.4,9.25545953]
["bitfinex","ETHUSD",1756492864623,1.52500001,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756492865530,0.79200001,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756492866140,1e-08,4324.5,4324.4,6.54185953]
["bitfinex","ETHUSD",1756492866338,1e-08,4324.5,4324.4,7.09835953]
["bitfinex","ETHUSD",1756492866546,1e-08,4324.5,4324.4,11.21735213]
["bitfinex","ETHUSD",1756492867123,1e-08,4324.5,4324.4,6.83485213]
["bitfinex","ETHUSD",1756492867328,1e-08,4324.5,4324.4,10.77685213]
["bitfinex","ETHUSD",1756492867728,1e-08,4324.5,4324.4,11.21735213]
["bitfinex","ETHUSD",1756492869650,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756492869856,1e-08,4324.8,4324.7,9.3934221]
["bitfinex","ETHUSD",1756492870158,1e-08,4324.8,4324.7,10.09819911]
["bitfinex","ETHUSD",1756492871560,1e-08,4324.8,4324.7,6.15619911]
["bitfinex","ETHUSD",1756492871765,1e-08,4324.8,4324.7,9.37029911]
["bitfinex","ETHUSD",1756492871948,1e-08,4324.8,4324.7,11.01701402]
["bitfinex","ETHUSD",1756492872147,1e-08,4324.8,4324.7,11.30441402]
["bitfinex","ETHUSD",1756492873938,1e-08,4324.8,4324.7,11.74491402]
["bitfinex","ETHUSD",1756492877265,1e-08,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756492877442,1e-08,4325.2,4325.1,9.27620611]
["bitfinex","ETHUSD",1756492877638,1e-08,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756492877972,1e-08,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492878184,1e-08,4325.4,4325.3,6.54037835]
["bitfinex","ETHUSD",1756492878657,1e-08,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492879853,0.74150001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756492880049,0.74150001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492881273,0.29350001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492881644,0.74150001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492882868,0.29350001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492883875,1e-08,4325.4,4325.3,6.54717835]
["bitfinex","ETHUSD",1756492884175,1e-08,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492884547,0.29350001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492885176,0.74150001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492885345,0.29350001,4325.4,4325.3,6.25297835]
["bitfinex","ETHUSD",1756492885549,0.74150001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756492885751,0.74150001,4325.4,4325.3,6.25197835]
["bitfinex","ETHUSD",1756492886951,0.74150001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756492887151,1.53350001,4325.4,4325.3,6.25197835]
["bitfinex","ETHUSD",1756492889277,1e-08,4325.4,4325.3,6.54617835]
["bitfinex","ETHUSD",1756492889479,1e-08,4325.4,4325.3,10.40258471]
["bitfinex","ETHUSD",1756492889660,1e-08,4325.4,4325.3,10.83718471]
["bitfinex","ETHUSD",1756492890060,1e-08,4325.4,4325.3,10.95238471]
["bitfinex","ETHUSD",1756492890245,0.044,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756492890451,0.044,4325.8,4325.7,9.85244218]
["bitfinex","ETHUSD",1756492890751,0.001,4325.9,4325.7,9.85244218]
["bitfinex","ETHUSD",1756492890752,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1756492890962,0.001,4325.9,4325.8,2.74631112]
["bitfinex","ETHUSD",1756492891175,0.001,4325.9,4325.8,6.04051112]
["bitfinex","ETHUSD",1756492892079,0.001,4325.9,4325.8,5.60591112]
["bitfinex","ETHUSD",1756492892277,0.001,4325.9,4325.8,7.08061821]
["bitfinex","ETHUSD",1756492892867,0.2945,4325.9,4325.8,5.31171112]
["bitfinex","ETHUSD",1756492893197,0.7425,4325.9,4325.8,6.25171112]
["bitfinex","ETHUSD",1756492893690,1.5345,4325.9,4325.8,6.25171112]
["bitfinex","ETHUSD",1756492893991,0.2945,4325.9,4325.8,6.25171112]
["bitfinex","ETHUSD",1756492894287,0.7425,4325.9,4325.8,6.25171112]
["bitfinex","ETHUSD",1756492896862,0.2945,4325.9,4325.8,6.27371112]
["bitfinex","ETHUSD",1756492897917,0.001,4325.9,4325.8,10.87257869]
["bitfinex","ETHUSD",1756492898068,0.001,4325.9,4325.8,10.98777869]
["bitfinex","ETHUSD",1756492898388,1e-08,4325.9,4325.8,10.98777869]
["bitfinex","ETHUSD",1756492900680,1e-08,4326.4,4325.9,5.31165768]
["bitfinex","ETHUSD",1756492900893,1e-08,4326.4,4326.1,3.0]
["bitfinex","ETHUSD",1756492901192,1e-08,4326.4,4326.3,5.72084395]
["bitfinex","ETHUSD",1756492903474,1e-08,4326.4,4326.3,6.15544395]
["bitfinex","ETHUSD",1756492904305,2.02345268,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756492904506,1.0855,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756492906591,1.4977,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756492907097,1.4977,4328.0,4327.7,3.938]
["bitfinex","ETHUSD",1756492907098,0.792,4327.9,4327.7,6.24868989]
["bitfinex","ETHUSD",1756492907308,1.2042,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756492907496,0.448,4328.3,4328.0,2.31052959]
["bitfinex","ETHUSD",1756492907695,0.792,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756492907873,0.792,4327.9,4327.8,2.31060363]
["bitfinex","ETHUSD",1756492908064,1.0855,4327.9,4327.8,2.31060363]
["bitfinex","ETHUSD",1756492908270,0.448,4328.5,4327.7,4.0532]
["bitfinex","ETHUSD",1756492908492,0.448,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756492908688,0.7072,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756492908888,0.2592,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756492910788,0.7053,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756492911203,0.7053,4328.5,4328.3,2.3103699]
["bitfinex","ETHUSD",1756492911391,0.4461,4328.4,4328.3,2.31036499]
["bitfinex","ETHUSD",1756492911597,0.7071,4328.4,4328.3,2.31036499]
["bitfinex","ETHUSD",1756492911803,0.261,4328.4,4328.3,2.31036499]
["bitfinex","ETHUSD",1756492912815,0.7053,4328.4,4328.0,2.31052215]
["bitfinex","ETHUSD",1756492913015,0.792,4328.2,4328.0,2.31052215]
["bitfinex","ETHUSD",1756492913316,0.792,4328.0,4327.8,3.959]
["bitfinex","ETHUSD",1756492913469,0.792,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756492913669,0.792,4328.1,4327.9,2.31057438]
["bitfinex","ETHUSD",1756492913906,0.792,4328.6,4328.2,2.31038191]
["bitfinex","ETHUSD",1756492914106,0.001,4328.9,4328.1,2.31046869]
["bitfinex","ETHUSD",1756492914107,0.792,4328.2,4328.1,2.31046869]
["bitfinex","ETHUSD",1756492914288,1.4973,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756492914899,1.0488,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756492915210,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756492915581,0.792,4328.4,4328.3,2.31036761]
["bitfinex","ETHUSD",1756492915783,1.0468,4328.4,4328.3,2.31036761]
["bitfinex","ETHUSD",1756492915982,1.0468,4328.4,4328.2,2.31039351]
["bitfinex","ETHUSD",1756492916193,1.0468,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1756492916518,1.4972,4328.4,4327.5,3.936]
["bitfinex","ETHUSD",1756492916811,1.4972,4328.4,4328.0,2.3104897]
["bitfinex","ETHUSD",1756492916999,0.792,4328.2,4328.1,2.31047838]
["bitfinex","ETHUSD",1756492917206,1.0488,4328.2,4328.1,2.31047838]
["bitfinex","ETHUSD",1756492917394,1.4973,4328.2,4327.6,2.31072701]
["bitfinex","ETHUSD",1756492917594,1.4973,4328.2,4327.6,2.3107496]
["bitfinex","ETHUSD",1756492917595,1.0488,4328.2,4327.6,2.3107496]
["bitfinex","ETHUSD",1756492917810,1.0488,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756492918478,1.0488,4328.2,4328.0,2.31052855]
["bitfinex","ETHUSD",1756492918683,1.0488,4328.2,4327.9,2.31058673]
["bitfinex","ETHUSD",1756492918874,1.0488,4328.2,4328.0,2.31053199]
["bitfinex","ETHUSD",1756492919314,1.19863,4328.2,4327.0,3.0]
["bitfinex","ETHUSD",1756492919486,0.792,4328.0,4326.9,1.8932]
["bitfinex","ETHUSD",1756492919687,0.02296331,4327.9,4327.0,6.24704572]
["bitfinex","ETHUSD",1756492919911,1.0507,4327.1,4327.0,6.24704572]
["bitfinex","ETHUSD",1756492920211,1.0507,4327.1,4327.0,2.31104572]
["bitfinex","ETHUSD",1756492920614,0.792,4327.0,4326.9,2.31108768]
["bitfinex","ETHUSD",1756492920816,0.792,4327.0,4326.8,0.022]
["bitfinex","ETHUSD",1756492920817,1.0526,4327.0,4326.8,0.022]
["bitfinex","ETHUSD",1756492921008,1.4973,4327.0,4326.8,0.022]
["bitfinex","ETHUSD",1756492921204,0.15202633,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756492921406,5.34768964,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756492921607,41.21571948,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756492921808,41.21571948,4326.9,4326.8,0.0193]
["bitfinex","ETHUSD",1756492922024,37.27971948,4326.9,4326.8,0.0193]
["bitfinex","ETHUSD",1756492922319,41.21571948,4326.9,4326.8,0.0193]
["bitfinex","ETHUSD",1756492923594,41.21571948,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756492923790,3.10365768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492924034,12.2656855,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492924326,42.94532219,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492924838,39.00932219,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492925138,42.94532219,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492925505,43.26279191,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492925711,43.37763205,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492926330,43.4221037,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492926529,43.73957342,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756492926834,43.73957342,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492927240,39.80357342,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492927455,36.9341756,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492927591,36.07694137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492927939,39.32904137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492928141,40.12104137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492928634,42.43269905,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492928835,42.88309905,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492929194,40.57144137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492929394,42.43269905,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492929618,40.57144137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492929820,40.12104137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492933945,39.86894137,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492934516,39.507,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492934913,39.7591,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492935116,42.07075768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492935345,39.7591,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492935748,42.07075768,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492936243,39.7591,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492936445,42.8386274,4325.9,4325.8,0.026]
["bitfinex","ETHUSD",1756492937666,42.8386274,4325.9,4325.3,0.004]
["bitfinex","ETHUSD",1756492937667,3.1039249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492937867,62.39037828,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492938164,63.38738469,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492938366,33.38738469,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492938536,63.38738469,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756492938924,63.38738469,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1756492938925,2.31213872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756492939241,3.10419218,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1756492939440,0.792,4324.5,4324.2,0.004]
["bitfinex","ETHUSD",1756492939655,3.10456648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756492939856,3.10456648,4324.2,4323.3,0.004]
["bitfinex","ETHUSD",1756492939857,3.10472693,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492940153,62.70865003,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492940325,63.75036627,4323.9,4323.3,0.004]
["bitfinex","ETHUSD",1756492940858,3.42225014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492941024,33.42225014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492941363,34.12495014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492942418,4.12495014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492942617,34.14791345,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492942852,34.12495014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492943450,33.68395014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492943754,37.04278042,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492943938,37.27408042,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492945170,37.04278042,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492945542,37.27648042,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492946068,33.65595014,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756492946277,34.73,4323.8,4323.7,0.3031]
["bitfinex","ETHUSD",1756492946765,30.792,4323.8,4323.7,0.3031]
["bitfinex","ETHUSD",1756492946958,34.73,4323.8,4323.7,0.7467]
["bitfinex","ETHUSD",1756492947158,37.73,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492947336,40.04278042,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492948234,33.792,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492948433,40.04278042,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492948664,40.27408042,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492948840,40.96989942,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492949045,36.80059942,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492949251,40.96989942,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492950744,41.28736914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492951855,37.11806914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492952062,41.05606914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492952262,41.28736914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492952659,37.34936914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492952862,41.05606914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492953669,11.05606914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492954274,38.74328872,4323.8,4323.7,0.7467]
["bitfinex","ETHUSD",1756492954454,41.05606914,4323.8,4323.7,0.7467]
["bitfinex","ETHUSD",1756492954641,11.05606914,4323.8,4323.7,0.3031]
["bitfinex","ETHUSD",1756492955056,41.05606914,4323.8,4323.7,0.3031]
["bitfinex","ETHUSD",1756492955257,41.28736914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492955542,41.75846914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492955956,37.34936914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492956145,41.28736914,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492956346,41.64945257,4323.8,4323.7,0.004]
["bitfinex","ETHUSD",1756492956694,0.792,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1756492956846,6.10526193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492957046,40.27696193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492957247,41.06313165,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492957448,40.59443165,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492957662,40.95661808,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492958076,41.42531808,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492960875,11.42531808,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492961179,41.42531808,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756492961577,41.42531808,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756492961578,5.31331544,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492961766,28.43201959,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492961967,64.76358931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492962478,64.87655778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492963051,60.93855778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492963258,64.87655778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492965160,60.93855778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492965381,64.58045778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492965880,64.9426585,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492966078,36.25167044,4322.4,4322.3,0.3031]
["bitfinex","ETHUSD",1756492966288,42.18573024,4322.4,4322.3,0.7467]
["bitfinex","ETHUSD",1756492967182,35.93420072,4322.4,4322.3,0.7467]
["bitfinex","ETHUSD",1756492967482,11.39373024,4322.4,4322.3,0.7467]
["bitfinex","ETHUSD",1756492967865,11.39373024,4322.4,4322.3,0.3031]
["bitfinex","ETHUSD",1756492968177,12.18573024,4322.4,4322.3,0.7467]
["bitfinex","ETHUSD",1756492968383,64.82969003,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492969465,64.82969003,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492970883,64.82969003,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492971459,2.93420072,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492971786,6.51,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492972489,36.51,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492972694,36.51,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492973300,38.82352952,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492973613,38.82352952,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492973891,38.82352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492973892,65.16998931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492974054,60.52948931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492974257,64.46748931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492974905,64.46748931,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492975077,64.46748931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492975277,64.75568931,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492975478,42.14099924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492975823,0.36217235,4323.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492976096,33.96096331,4323.3,4322.7,2.3133502]
["bitfinex","ETHUSD",1756492976296,2.67517026,4323.4,4322.5,2.31347266]
["bitfinex","ETHUSD",1756492976297,33.938,4323.2,4322.5,2.31347266]
["bitfinex","ETHUSD",1756492976607,33.938,4323.2,4322.3,0.004]
["bitfinex","ETHUSD",1756492976608,3.938,4323.1,4322.8,0.4327]
["bitfinex","ETHUSD",1756492976777,3.938,4323.1,4322.6,2.3134107]
["bitfinex","ETHUSD",1756492976778,3.938,4323.1,4323.0,0.3086]
["bitfinex","ETHUSD",1756492976982,4.73,4323.1,4323.0,0.7413]
["bitfinex","ETHUSD",1756492978401,0.792,4323.1,4323.0,0.7413]
["bitfinex","ETHUSD",1756492978608,4.73,4323.1,4323.0,0.7413]
["bitfinex","ETHUSD",1756492979815,4.73,4323.1,4323.0,0.3086]
["bitfinex","ETHUSD",1756492980027,4.73,4323.1,4322.7,0.4327]
["bitfinex","ETHUSD",1756492980028,30.792,4323.0,4322.7,0.4327]
["bitfinex","ETHUSD",1756492980306,0.792,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756492980470,3.10505127,4323.3,4322.6,2.31338552]
["bitfinex","ETHUSD",1756492980674,0.792,4323.1,4322.3,0.004]
["bitfinex","ETHUSD",1756492980874,33.95996331,4323.0,4322.4,2.74622952]
["bitfinex","ETHUSD",1756492981112,0.792,4322.8,4322.4,2.74618977]
["bitfinex","ETHUSD",1756492981273,0.792,4322.6,4322.5,0.4327]
["bitfinex","ETHUSD",1756492981477,0.81496331,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1756492981679,0.02296331,4322.6,4322.5,0.3086]
["bitfinex","ETHUSD",1756492982005,4.729,4322.6,4322.5,0.7413]
["bitfinex","ETHUSD",1756492982439,0.792,4322.6,4322.5,3.05477599]
["bitfinex","ETHUSD",1756492982621,4.729,4322.6,4322.5,3.05477599]
["bitfinex","ETHUSD",1756492982822,0.792,4322.6,4322.5,0.7413]
["bitfinex","ETHUSD",1756492983132,4.729,4322.6,4322.5,0.7413]
["bitfinex","ETHUSD",1756492983350,4.729,4322.6,4322.5,0.3086]
["bitfinex","ETHUSD",1756492983512,0.792,4322.6,4322.5,0.7413]
["bitfinex","ETHUSD",1756492983717,4.729,4322.6,4322.5,0.7413]
["bitfinex","ETHUSD",1756492983916,0.792,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756492984117,4.75196331,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492984311,0.792,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492984536,4.729,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492985033,4.729,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492985235,4.729,4322.4,4322.3,0.3126]
["bitfinex","ETHUSD",1756492985435,0.792,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492985635,4.729,4322.4,4322.3,0.7453]
["bitfinex","ETHUSD",1756492986012,4.729,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492987532,10.28732952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492987736,40.74502952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492988321,41.40470143,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492992017,41.04249924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492993439,40.28732952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492993829,36.35032952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492994037,40.28732952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492995530,40.58479924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492995840,10.58479924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492996144,40.94702311,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492996452,41.40472311,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756492999314,40.71225339,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493000752,41.00972311,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493001514,37.07272311,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493001714,41.00972311,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493003337,40.64749924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493005551,40.33999924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493005752,40.60499924,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493006556,40.96721778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493007418,51.09053113,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493009048,40.96721778,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493009349,51.09223113,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493010219,21.09223113,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493010423,51.09223113,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493011449,51.09123113,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493012623,36.76521778,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493012959,40.04152952,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493015324,36.10552952,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493015555,40.04152952,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493016639,40.40372582,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493022565,40.40272582,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493023585,40.70019554,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493023785,40.33799924,4322.4,4322.3,0.7738]
["bitfinex","ETHUSD",1756493026286,40.33799924,4322.4,4322.3,0.3134]
["bitfinex","ETHUSD",1756493026586,40.33799924,4322.4,4321.9,0.004]
["bitfinex","ETHUSD",1756493026587,3.792,4322.2,4321.9,0.004]
["bitfinex","ETHUSD",1756493026777,16.22905698,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493026977,48.6140267,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493028186,48.7068427,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493028684,18.7068427,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493028986,48.7068427,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493030258,52.6408427,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493030988,48.7068427,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493031296,3.10579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756493031454,40.3602302,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756493031795,40.63106689,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756493031949,40.99330115,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756493032353,3.10585071,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756493032550,37.33732043,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1756493032776,37.33732043,4321.8,4320.6,0.4278]
["bitfinex","ETHUSD",1756493032777,3.10633266,4320.9,4320.6,0.4278]
["bitfinex","ETHUSD",1756493033057,7.04033266,4320.9,4320.6,0.4278]
["bitfinex","ETHUSD",1756493033395,7.04033266,4320.9,4320.8,0.7374]
["bitfinex","ETHUSD",1756493033884,7.04033266,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493033885,46.22964601,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493034079,40.33780238,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493034385,36.40380238,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493034554,40.33780238,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493034759,10.33780238,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493034959,6.40380238,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493035161,10.04033266,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493035380,6.10633266,4320.9,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493035583,2.31422554,4321.1,4320.8,0.71540001]
["bitfinex","ETHUSD",1756493035863,2.31422554,4321.1,4320.9,0.45094332]
["bitfinex","ETHUSD",1756493035864,3.934,4321.1,4320.9,0.45094332]
["bitfinex","ETHUSD",1756493036071,3.934,4321.1,4321.0,0.2876]
["bitfinex","ETHUSD",1756493036391,3.934,4321.1,4321.0,0.7154]
["bitfinex","ETHUSD",1756493036766,6.24822554,4321.1,4321.0,0.7154]
["bitfinex","ETHUSD",1756493036973,4.726,4321.2,4321.0,0.7154]
["bitfinex","ETHUSD",1756493037169,4.726,4321.2,4321.1,0.4278]
["bitfinex","ETHUSD",1756493037374,4.726,4321.2,4321.1,0.7154]
["bitfinex","ETHUSD",1756493038001,0.792,4321.3,4321.1,0.7154]
["bitfinex","ETHUSD",1756493038173,0.792,4321.3,4321.1,0.2876]
["bitfinex","ETHUSD",1756493038498,3.10616697,4321.3,4321.2,0.4278]
["bitfinex","ETHUSD",1756493038699,3.10616697,4321.3,4321.2,0.7154]
["bitfinex","ETHUSD",1756493040103,3.10616697,4321.3,4321.2,0.7134]
["bitfinex","ETHUSD",1756493040396,3.12913028,4321.3,4321.2,0.2876]
["bitfinex","ETHUSD",1756493041165,3.10616697,4321.3,4321.2,0.2876]
["bitfinex","ETHUSD",1756493041362,3.12913028,4321.3,4321.2,0.2876]
["bitfinex","ETHUSD",1756493041778,7.03916697,4321.3,4321.2,0.2876]
["bitfinex","ETHUSD",1756493042319,7.03916697,4321.3,4321.2,0.7154]
["bitfinex","ETHUSD",1756493042883,1.781,4321.9,4321.2,0.7154]
["bitfinex","ETHUSD",1756493043073,3.933,4321.8,4321.3,0.4278]
["bitfinex","ETHUSD",1756493043273,0.792,4321.6,4321.3,0.4278]
["bitfinex","ETHUSD",1756493043585,0.792,4321.7,4321.5,0.2876]
["bitfinex","ETHUSD",1756493043785,0.792,4321.7,4321.6,0.4278]
["bitfinex","ETHUSD",1756493043986,0.792,4321.7,4321.6,0.7154]
["bitfinex","ETHUSD",1756493044188,3.10590425,4321.7,4321.6,0.7154]
["bitfinex","ETHUSD",1756493045302,0.792,4321.7,4321.6,0.7154]
["bitfinex","ETHUSD",1756493046210,3.10590425,4321.7,4321.6,0.7154]
["bitfinex","ETHUSD",1756493046377,0.792,4321.7,4321.6,0.7154]
["bitfinex","ETHUSD",1756493046873,0.36221494,4322.4,4321.6,0.7154]
["bitfinex","ETHUSD",1756493047115,3.933,4322.3,4321.7,2.74166226]
["bitfinex","ETHUSD",1756493047280,3.933,4322.3,4322.2,0.2876]
["bitfinex","ETHUSD",1756493047604,4.29521494,4322.4,4322.2,0.7154]
["bitfinex","ETHUSD",1756493047805,4.29521494,4322.4,4322.3,0.4278]
["bitfinex","ETHUSD",1756493048012,5.08721494,4322.4,4322.3,0.7154]
["bitfinex","ETHUSD",1756493049011,4.725,4322.4,4322.3,0.7154]
["bitfinex","ETHUSD",1756493049414,3.933,4322.4,4322.3,0.7154]
["bitfinex","ETHUSD",1756493049710,3.932,4322.5,4322.3,3.0289706]
["bitfinex","ETHUSD",1756493050014,0.792,4322.4,4322.3,0.2876]
["bitfinex","ETHUSD",1756493050386,4.724,4322.6,4322.3,0.7154]
["bitfinex","ETHUSD",1756493050707,0.792,4322.4,4322.3,0.7154]
["bitfinex","ETHUSD",1756493050926,0.792,4322.4,4322.3,2.60118304]
["bitfinex","ETHUSD",1756493051115,0.792,4322.6,4322.3,2.60118304]
["bitfinex","ETHUSD",1756493051424,4.724,4322.6,4322.3,0.2876]
["bitfinex","ETHUSD",1756493051621,4.724,4322.6,4322.4,0.4278]
["bitfinex","ETHUSD",1756493051779,4.724,4322.6,4322.2,2.31363458]
["bitfinex","ETHUSD",1756493051780,0.792,4322.6,4322.5,0.7154]
["bitfinex","ETHUSD",1756493052416,0.023,4322.8,4322.6,2.31342247]
["bitfinex","ETHUSD",1756493052711,0.815,4322.8,4322.6,2.74121345]
["bitfinex","ETHUSD",1756493052911,0.815,4322.8,4322.7,3.02876895]
["bitfinex","ETHUSD",1756493053440,0.815,4322.8,4322.7,0.7154]
["bitfinex","ETHUSD",1756493054613,0.815,4322.8,4322.7,7.54166105]
["bitfinex","ETHUSD",1756493054614,0.023,4322.8,4322.7,7.54166105]
["bitfinex","ETHUSD",1756493055483,0.023,4322.8,4322.7,3.33166105]
["bitfinex","ETHUSD",1756493055678,0.023,4322.8,4322.7,7.54166105]
["bitfinex","ETHUSD",1756493056786,3.10537343,4322.7,4322.0,0.4278]
["bitfinex","ETHUSD",1756493057127,0.023,4322.8,4322.1,2.3136901]
["bitfinex","ETHUSD",1756493057329,0.023,4322.8,4322.0,0.4278]
["bitfinex","ETHUSD",1756493057330,3.931,4322.6,4322.3,2.31358269]
["bitfinex","ETHUSD",1756493057534,4.723,4322.6,4322.5,0.2876]
["bitfinex","ETHUSD",1756493058613,4.723,4322.6,4322.1,0.4278]
["bitfinex","ETHUSD",1756493058812,4.723,4322.6,4322.2,0.4667]
["bitfinex","ETHUSD",1756493058813,0.792,4322.6,4322.2,0.4667]
["bitfinex","ETHUSD",1756493059023,0.792,4322.5,4321.8,4.21]
["bitfinex","ETHUSD",1756493059339,3.10550926,4322.5,4321.8,4.6767]
["bitfinex","ETHUSD",1756493059636,0.792,4322.2,4321.5,2.78069982]
["bitfinex","ETHUSD",1756493059821,4.723,4322.2,4321.7,2.31390129]
["bitfinex","ETHUSD",1756493060000,3.931,4322.2,4322.1,0.2863]
["bitfinex","ETHUSD",1756493060328,0.792,4322.1,4321.6,2.31394164]
["bitfinex","ETHUSD",1756493060631,0.792,4322.1,4322.0,0.2863]
["bitfinex","ETHUSD",1756493061425,0.792,4322.1,4321.7,0.4667]
["bitfinex","ETHUSD",1756493061629,0.792,4322.2,4322.0,0.2863]
["bitfinex","ETHUSD",1756493064121,0.792,4322.3,4322.0,0.2863]
["bitfinex","ETHUSD",1756493064433,0.792,4322.1,4322.0,0.2863]
["bitfinex","ETHUSD",1756493064913,0.792,4322.1,4322.0,0.753]
["bitfinex","ETHUSD",1756493065345,0.38515153,4322.8,4322.0,0.753]
["bitfinex","ETHUSD",1756493065535,0.023,4322.8,4322.1,0.30668193]
["bitfinex","ETHUSD",1756493065845,0.792,4322.5,4321.9,2.31378918]
["bitfinex","ETHUSD",1756493066044,4.722,4322.5,4321.8,2.78054543]
["bitfinex","ETHUSD",1756493066239,4.722,4322.5,4321.8,2.78054492]
["bitfinex","ETHUSD",1756493066441,0.792,4322.3,4321.4,2.78071362]
["bitfinex","ETHUSD",1756493066619,0.792,4322.1,4321.4,2.78071362]
["bitfinex","ETHUSD",1756493066820,0.792,4322.1,4321.5,2.31400421]
["bitfinex","ETHUSD",1756493067021,0.792,4321.9,4321.1,0.4707]
["bitfinex","ETHUSD",1756493067346,0.792,4322.0,4321.4,2.31406414]
["bitfinex","ETHUSD",1756493067850,0.792,4322.0,4321.5,2.31399255]
["bitfinex","ETHUSD",1756493068144,0.792,4321.9,4321.4,0.4667]
["bitfinex","ETHUSD",1756493068525,0.792,4321.9,4321.8,0.2863]
["bitfinex","ETHUSD",1756493069112,0.792,4321.9,4321.5,0.4667]
["bitfinex","ETHUSD",1756493069315,0.792,4321.9,4321.3,2.31410401]
["bitfinex","ETHUSD",1756493069713,0.792,4321.9,4321.1,0.4707]
["bitfinex","ETHUSD",1756493069934,0.792,4321.8,4321.4,2.31404747]
["bitfinex","ETHUSD",1756493070138,0.792,4321.8,4321.1,3.934]
["bitfinex","ETHUSD",1756493070336,0.792,4321.8,4321.2,2.31417198]
["bitfinex","ETHUSD",1756493070518,0.792,4321.8,4321.2,6.52417198]
["bitfinex","ETHUSD",1756493070717,0.792,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493070952,7.05913529,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493071120,7.28917198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493072351,7.74067198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493072544,7.28917198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493073532,7.74067198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493075134,3.35917198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493075326,7.28917198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493079656,7.03617198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493080038,7.29117198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493080362,7.74067198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493080983,3.36317198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493081278,7.03617198,4321.2,4321.1,0.2903]
["bitfinex","ETHUSD",1756493081489,0.792,4321.2,4321.1,0.2903]
["bitfinex","ETHUSD",1756493081770,4.722,4321.2,4321.1,0.757]
["bitfinex","ETHUSD",1756493082588,7.28717198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493083677,3.35717198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493083864,4.975,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493084069,7.28917198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493084249,4.975,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493084673,4.722,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493084856,0.792,4321.2,4321.1,0.2903]
["bitfinex","ETHUSD",1756493085056,0.792,4321.2,4321.1,0.757]
["bitfinex","ETHUSD",1756493085273,4.721,4321.2,4321.1,0.757]
["bitfinex","ETHUSD",1756493085974,1.781,4322.2,4321.1,0.757]
["bitfinex","ETHUSD",1756493086158,3.792,4322.0,4321.2,2.78083579]
["bitfinex","ETHUSD",1756493086359,3.929,4321.9,4321.2,2.78083579]
["bitfinex","ETHUSD",1756493086566,3.929,4321.9,4321.3,2.31410627]
["bitfinex","ETHUSD",1756493086759,3.929,4321.9,4321.1,0.004]
["bitfinex","ETHUSD",1756493086960,4.721,4321.9,4321.8,0.2863]
["bitfinex","ETHUSD",1756493087176,0.792,4321.9,4321.8,0.2863]
["bitfinex","ETHUSD",1756493087377,4.721,4321.9,4321.8,0.2863]
["bitfinex","ETHUSD",1756493087792,4.721,4321.9,4321.8,0.753]
["bitfinex","ETHUSD",1756493088372,1.781,4322.2,4321.8,3.06685071]
["bitfinex","ETHUSD",1756493088556,3.929,4322.1,4321.9,0.4667]
["bitfinex","ETHUSD",1756493088750,1.0898,4322.0,4321.5,0.4324]
["bitfinex","ETHUSD",1756493088951,0.792,4321.8,4321.5,0.4324]
["bitfinex","ETHUSD",1756493089351,0.792,4321.8,4321.7,0.3095]
["bitfinex","ETHUSD",1756493089756,0.792,4321.8,4321.7,0.7419]
["bitfinex","ETHUSD",1756493090802,0.792,4321.8,4321.7,3.05580425]
["bitfinex","ETHUSD",1756493090953,0.792,4321.8,4321.7,3.59278549]
["bitfinex","ETHUSD",1756493091278,0.792,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756493091455,0.792,4322.0,4321.9,0.7419]
["bitfinex","ETHUSD",1756493091654,0.792,4322.0,4321.9,3.05569717]
["bitfinex","ETHUSD",1756493091857,0.792,4322.0,4321.9,0.7419]
["bitfinex","ETHUSD",1756493092053,0.792,4322.0,4321.9,3.05569717]
["bitfinex","ETHUSD",1756493092453,0.792,4322.0,4321.9,0.3095]
["bitfinex","ETHUSD",1756493093256,1.0616,4322.0,4321.7,2.31390175]
["bitfinex","ETHUSD",1756493093452,0.792,4321.8,4321.3,4.21]
["bitfinex","ETHUSD",1756493093767,0.792,4321.8,4321.4,2.31403166]
["bitfinex","ETHUSD",1756493093986,0.792,4322.0,4321.7,0.3095]
["bitfinex","ETHUSD",1756493094184,0.792,4321.8,4321.7,0.3095]
["bitfinex","ETHUSD",1756493094500,0.001,4322.1,4321.7,0.7419]
["bitfinex","ETHUSD",1756493094677,0.792,4321.8,4321.7,0.7419]
["bitfinex","ETHUSD",1756493094879,0.792,4321.8,4321.7,2.62340425]
["bitfinex","ETHUSD",1756493095186,4.72,4321.8,4321.7,0.3095]
["bitfinex","ETHUSD",1756493095386,0.792,4321.7,4321.5,2.31399511]
["bitfinex","ETHUSD",1756493095685,0.792,4321.7,4321.3,4.21]
["bitfinex","ETHUSD",1756493095686,0.792,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1756493095886,0.792,4321.7,4321.6,0.7419]
["bitfinex","ETHUSD",1756493096198,0.792,4321.7,4321.3,6.52407191]
["bitfinex","ETHUSD",1756493096500,0.792,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1756493096661,0.792,4321.7,4321.6,2.62345779]
["bitfinex","ETHUSD",1756493096861,0.792,4321.7,4321.6,3.05585779]
["bitfinex","ETHUSD",1756493097062,4.72,4321.8,4321.7,2.31388928]
["bitfinex","ETHUSD",1756493097294,0.792,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756493097589,0.792,4321.7,4321.6,2.62345779]
["bitfinex","ETHUSD",1756493097988,0.792,4321.7,4321.6,3.05585779]
["bitfinex","ETHUSD",1756493098302,0.792,4321.7,4321.2,4.6424]
["bitfinex","ETHUSD",1756493098303,1.0616,4321.7,4321.2,4.6424]
["bitfinex","ETHUSD",1756493098529,0.792,4321.5,4321.2,6.52416832]
["bitfinex","ETHUSD",1756493098664,0.792,4321.6,4321.4,2.62356488]
["bitfinex","ETHUSD",1756493098988,0.792,4321.6,4321.5,2.74641133]
["bitfinex","ETHUSD",1756493099192,0.001,4322.1,4321.6,2.31395133]
["bitfinex","ETHUSD",1756493099488,0.001,4322.1,4321.5,0.4324]
["bitfinex","ETHUSD",1756493099489,0.792,4321.9,4321.7,2.31389043]
["bitfinex","ETHUSD",1756493099694,0.001,4322.1,4321.8,0.3095]
["bitfinex","ETHUSD",1756493099892,0.792,4321.9,4321.8,0.3095]
["bitfinex","ETHUSD",1756493100274,1.0616,4321.9,4321.2,4.21]
["bitfinex","ETHUSD",1756493100605,1.0616,4321.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493100606,0.792,4321.4,4320.8,1e-08]
["bitfinex","ETHUSD",1756493100766,3.10617198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493100965,3.37747198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493101198,3.81097198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493101798,7.73797198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493101996,7.03317198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493102315,3.37907198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493102519,4.9919,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493102891,7.30607198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493103095,4.9919,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756493103293,0.792,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1756493103491,4.719,4321.2,4321.1,0.7459]
["bitfinex","ETHUSD",1756493103893,1.78,4321.3,4321.1,3.06012554]
["bitfinex","ETHUSD",1756493104097,3.927,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1756493104332,4.719,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493105110,0.792,4321.2,4321.1,2.62772554]
["bitfinex","ETHUSD",1756493105310,4.719,4321.2,4321.1,2.62772554]
["bitfinex","ETHUSD",1756493105488,4.719,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493105888,0.792,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493106092,40.58293529,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493106403,41.35735914,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493106582,41.65518689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493108015,37.72818689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493108202,41.22008689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493108589,41.65518689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493108790,37.29308689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493108990,40.92225914,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493109942,41.65518689,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493111097,41.29289973,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756493111291,41.29289973,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1756493111503,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493111715,50.64933016,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493112025,51.6289946,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493113120,21.6289946,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493113296,51.6289946,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493114742,51.99137461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493115240,48.06437461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493115394,51.55787461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493115596,51.99137461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493116438,47.63087461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493116637,51.55787461,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493116939,32.67671267,4320.9,4320.8,0.74190001]
["bitfinex","ETHUSD",1756493117107,36.60371267,4320.9,4320.8,0.74190001]
["bitfinex","ETHUSD",1756493117324,39.60371267,4320.9,4320.8,0.74190001]
["bitfinex","ETHUSD",1756493117636,33.36238001,4320.9,4320.8,0.74190001]
["bitfinex","ETHUSD",1756493117841,33.36238001,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756493117842,33.927,4320.9,4320.8,0.30950001]
["bitfinex","ETHUSD",1756493118013,50.15664601,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493118333,50.42624601,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493118630,50.72407376,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493119131,50.72577376,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493119302,46.52747376,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493119508,37.719,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493119933,7.719,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493120122,3.792,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493120327,3.0,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493120532,6.927,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493121047,7.719,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493121243,6.10633266,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493121411,10.03333266,4320.9,4320.8,0.74350001]
["bitfinex","ETHUSD",1756493121607,10.03333266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493121931,20.39814601,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493122130,51.15887376,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756493122936,6.10643978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756493123237,6.10686839,4319.9,4319.1,0.4461]
["bitfinex","ETHUSD",1756493123421,22.18198174,4319.9,4319.1,0.4461]
["bitfinex","ETHUSD",1756493123622,22.47980949,4319.9,4319.1,0.4461]
["bitfinex","ETHUSD",1756493123804,52.47980949,4319.9,4319.1,0.4461]
["bitfinex","ETHUSD",1756493124314,48.01118174,4319.9,4318.0,2.31587882]
["bitfinex","ETHUSD",1756493124536,41.81486839,4319.9,4319.8,0.3194]
["bitfinex","ETHUSD",1756493124715,41.81486839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493125036,37.88786839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493125240,37.88786839,4319.9,4319.8,0.7655]
["bitfinex","ETHUSD",1756493125427,41.81486839,4319.9,4319.8,0.7655]
["bitfinex","ETHUSD",1756493125818,5.573,4319.9,4319.8,0.7655]
["bitfinex","ETHUSD",1756493126011,9.5,4319.9,4319.8,0.7655]
["bitfinex","ETHUSD",1756493127723,0.36239805,4320.4,4319.9,2.31484718]
["bitfinex","ETHUSD",1756493127912,0.001,4321.6,4320.3,0.2974]
["bitfinex","ETHUSD",1756493127913,3.186,4320.5,4320.3,0.2974]
["bitfinex","ETHUSD",1756493128242,1.781,4320.7,4320.4,2.76066094]
["bitfinex","ETHUSD",1756493128446,3.927,4320.6,4320.4,2.31456094]
["bitfinex","ETHUSD",1756493128648,1.781,4320.7,4320.5,0.7435]
["bitfinex","ETHUSD",1756493128949,0.3623389,4321.4,4320.5,0.7435]
["bitfinex","ETHUSD",1756493128950,3.927,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756493129118,3.928,4321.1,4320.9,0.80488724]
["bitfinex","ETHUSD",1756493129316,3.928,4321.1,4321.0,2.7603791]
["bitfinex","ETHUSD",1756493129511,3.928,4321.1,4321.0,3.0577791]
["bitfinex","ETHUSD",1756493130443,0.001,4321.1,4321.0,3.0577791]
["bitfinex","ETHUSD",1756493130633,3.928,4321.1,4321.0,3.0577791]
["bitfinex","ETHUSD",1756493130835,0.001,4321.1,4321.0,3.6457442]
["bitfinex","ETHUSD",1756493131142,4.72,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493133353,4.72,4321.1,4321.0,0.2974]
["bitfinex","ETHUSD",1756493133649,4.72,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493134645,4.719,4321.1,4321.0,3.0577791]
["bitfinex","ETHUSD",1756493134845,4.719,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493136844,0.793,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493137049,4.719,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493137247,0.793,4321.1,4321.0,0.7435]
["bitfinex","ETHUSD",1756493137446,4.719,4321.1,4321.0,3.0577791]
["bitfinex","ETHUSD",1756493137650,0.001,4321.1,4321.0,3.61813596]
["bitfinex","ETHUSD",1756493138059,0.001,4321.1,4321.0,3.73413596]
["bitfinex","ETHUSD",1756493138420,0.001,4321.1,4321.0,3.71099317]
["bitfinex","ETHUSD",1756493139453,1e-08,4321.1,4321.0,7.63699317]
["bitfinex","ETHUSD",1756493143925,1e-08,4321.1,4321.0,3.71099317]
["bitfinex","ETHUSD",1756493144127,1e-08,4321.1,4321.0,7.51999317]
["bitfinex","ETHUSD",1756493144432,1e-08,4321.1,4321.0,6.9827791]
["bitfinex","ETHUSD",1756493146548,1e-08,4321.1,4321.0,7.0987791]
["bitfinex","ETHUSD",1756493146753,2.55572555,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1756493146962,0.792,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756493147266,6.48563978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493147485,37.19013978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493148262,37.48796753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493148764,37.48296753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493149342,41.40796753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493151540,37.48296753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493151753,41.40796753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493152868,37.48296753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493153067,41.40796753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493153660,37.48296753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493153971,41.40796753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493155470,36.23026753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493155673,39.48633978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493155842,40.27833978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493156773,41.03466753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493159248,37.10866753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493159453,41.03466753,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493160453,41.03466753,4320.7,4319.8,0.022]
["bitfinex","ETHUSD",1756493160454,6.10686839,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493160668,38.18569614,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493160868,39.499,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493161189,4.781,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493161358,8.707,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493161689,18.8375947,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493161846,19.6295947,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493162377,21.94446309,4319.9,4319.8,0.336]
["bitfinex","ETHUSD",1756493162548,19.6295947,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493162858,21.94446309,4319.9,4319.8,0.336]
["bitfinex","ETHUSD",1756493163243,21.94446309,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493163554,52.18446309,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493164762,52.48229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493164962,52.94669084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493165665,53.3090811,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493169884,48.9186811,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493170083,52.30685335,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493170565,51.51485335,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493170895,52.6046811,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493171683,52.6046811,4319.9,4319.8,0.336]
["bitfinex","ETHUSD",1756493172280,48.55629084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493172483,52.48229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493172878,48.31629084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493173080,52.24229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493173574,52.48229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493173775,22.48229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493174098,52.24229084,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493174895,52.24229084,4319.9,4319.8,0.336]
["bitfinex","ETHUSD",1756493175597,10.1305947,4320.4,4319.8,0.7848]
["bitfinex","ETHUSD",1756493175797,13.1305947,4320.0,4319.9,0.4488]
["bitfinex","ETHUSD",1756493175985,3.792,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756493176369,3.792,4319.9,4319.8,0.336]
["bitfinex","ETHUSD",1756493176795,3.792,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493177100,6.10686839,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493177499,3.792,4319.9,4319.8,0.7848]
["bitfinex","ETHUSD",1756493177682,3.792,4319.9,4319.8,0.7888]
["bitfinex","ETHUSD",1756493177889,3.926,4319.9,4319.8,3.10372198]
["bitfinex","ETHUSD",1756493178087,4.718,4319.9,4319.8,3.64599606]
["bitfinex","ETHUSD",1756493178287,4.718,4319.9,4319.8,1.33107408]
["bitfinex","ETHUSD",1756493178488,3.926,4319.9,4319.8,0.7888]
["bitfinex","ETHUSD",1756493178697,6.926,4319.9,4319.8,0.7888]
["bitfinex","ETHUSD",1756493178908,7.718,4319.9,4319.8,0.7888]
["bitfinex","ETHUSD",1756493179094,3.792,4319.9,4319.8,3.10372198]
["bitfinex","ETHUSD",1756493179404,0.001,4320.6,4319.8,0.7888]
["bitfinex","ETHUSD",1756493179608,3.926,4320.5,4320.3,2.31460605]
["bitfinex","ETHUSD",1756493179803,7.718,4320.5,4320.4,0.7406]
["bitfinex","ETHUSD",1756493179972,3.926,4320.5,4320.4,3.05520049]
["bitfinex","ETHUSD",1756493180176,0.001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756493180508,3.929,4320.6,4320.5,2.75754692]
["bitfinex","ETHUSD",1756493180683,3.929,4320.6,4320.5,3.59212629]
["bitfinex","ETHUSD",1756493180884,6.929,4320.6,4320.5,3.59212629]
["bitfinex","ETHUSD",1756493181213,7.721,4320.6,4320.5,3.59212629]
["bitfinex","ETHUSD",1756493182012,4.721,4320.6,4320.5,3.59212629]
["bitfinex","ETHUSD",1756493182192,0.001,4320.6,4320.5,3.59212629]
["bitfinex","ETHUSD",1756493186412,3.0,4320.5,4319.8,0.026]
["bitfinex","ETHUSD",1756493186712,0.792,4320.1,4319.8,0.026]
["bitfinex","ETHUSD",1756493187005,0.792,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493187308,4.72,4319.9,4319.8,0.7666]
["bitfinex","ETHUSD",1756493187608,7.03486839,4319.9,4319.8,0.7666]
["bitfinex","ETHUSD",1756493187781,7.03486839,4319.9,4319.8,0.3236]
["bitfinex","ETHUSD",1756493188110,7.03486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493188721,10.03486839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493189082,10.29896839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493189678,40.73946839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493189893,40.29896839,4319.9,4319.8,0.026]
["bitfinex","ETHUSD",1756493190089,0.792,4319.2,4318.8,0.022]
["bitfinex","ETHUSD",1756493190292,0.792,4319.2,4318.8,1e-08]
["bitfinex","ETHUSD",1756493190293,6.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756493190479,40.62324928,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1756493190786,0.792,4317.9,4316.9,0.443]
["bitfinex","ETHUSD",1756493190986,11.84590392,4317.9,4316.9,0.443]
["bitfinex","ETHUSD",1756493191199,12.09054061,4317.9,4316.9,0.443]
["bitfinex","ETHUSD",1756493191396,12.40848551,4317.9,4316.9,0.443]
["bitfinex","ETHUSD",1756493192387,42.84548551,4317.9,4316.9,0.443]
["bitfinex","ETHUSD",1756493193298,42.84548551,4317.9,4317.1,0.443]
["bitfinex","ETHUSD",1756493193299,38.47448551,4317.9,4317.1,0.443]
["bitfinex","ETHUSD",1756493193503,42.08954061,4317.9,4317.1,0.443]
["bitfinex","ETHUSD",1756493193818,42.40748551,4317.9,4317.1,0.443]
["bitfinex","ETHUSD",1756493194819,42.41248551,4317.9,4317.1,0.443]
["bitfinex","ETHUSD",1756493196300,42.41248551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493196512,42.77503951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493197287,42.77303951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493197915,42.50843951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493198520,38.83353951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493198688,42.77353951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493201612,42.77053951,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493202128,38.47098551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493202325,38.47098551,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493202326,11.03394061,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493202630,12.45948551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493202792,12.14388551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493203313,12.45948551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493203510,12.14388551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493203894,42.45948551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493205524,42.14388551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493205731,12.14388551,4317.9,4317.8,0.026]
["bitfinex","ETHUSD",1756493206100,12.14188551,4317.9,4317.8,0.3236]
["bitfinex","ETHUSD",1756493206301,12.14188551,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493206503,2.0989449,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493206693,5.716,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493207125,8.716,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493207325,6.508,4317.9,4317.8,1.07486858]
["bitfinex","ETHUSD",1756493207534,8.716,4317.9,4317.8,1.07486858]
["bitfinex","ETHUSD",1756493207730,8.716,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493207895,5.716,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493208227,5.573,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493208426,9.509,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493209237,5.573,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493209637,9.507,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493210833,7.726,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493214904,6.93,4317.9,4317.8,1.07486911]
["bitfinex","ETHUSD",1756493215107,6.93,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493215303,3.0,4317.9,4317.8,3.08259425]
["bitfinex","ETHUSD",1756493215711,3.0,4317.9,4317.8,0.7666]
["bitfinex","ETHUSD",1756493217317,3.792,4318.5,4317.8,0.7666]
["bitfinex","ETHUSD",1756493217503,0.792,4318.5,4318.1,2.31583335]
["bitfinex","ETHUSD",1756493217706,3.0,4318.3,4318.2,0.4655]
["bitfinex","ETHUSD",1756493217898,3.0,4318.3,4318.2,0.7808]
["bitfinex","ETHUSD",1756493218303,1.782,4318.6,4318.2,0.7808]
["bitfinex","ETHUSD",1756493218506,3.928,4318.5,4318.3,2.7811867]
["bitfinex","ETHUSD",1756493218732,3.928,4318.5,4318.4,0.7808]
["bitfinex","ETHUSD",1756493218938,3.928,4318.6,4318.4,0.7808]
["bitfinex","ETHUSD",1756493219114,3.928,4318.6,4318.5,0.4655]
["bitfinex","ETHUSD",1756493219316,6.928,4318.6,4318.5,0.7808]
["bitfinex","ETHUSD",1756493219531,3.0,4318.6,4318.5,0.7808]
["bitfinex","ETHUSD",1756493220328,3.0,4318.6,4317.8,0.4915]
["bitfinex","ETHUSD",1756493220329,6.10764022,4318.5,4317.8,0.4915]
["bitfinex","ETHUSD",1756493220650,0.792,4318.3,4317.9,2.31593999]
["bitfinex","ETHUSD",1756493220851,4.72,4318.3,4317.9,0.4655]
["bitfinex","ETHUSD",1756493221053,3.928,4318.3,4317.9,0.4655]
["bitfinex","ETHUSD",1756493221249,0.792,4318.2,4317.9,0.4655]
["bitfinex","ETHUSD",1756493221410,0.792,4318.2,4318.1,0.3153]
["bitfinex","ETHUSD",1756493221921,3.928,4318.5,4318.1,0.80395833]
["bitfinex","ETHUSD",1756493222230,3.928,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756493222533,0.001,4318.8,4318.4,1.09044725]
["bitfinex","ETHUSD",1756493222838,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493222839,3.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493223037,3.001,4318.8,4318.7,3.09631161]
["bitfinex","ETHUSD",1756493223931,0.001,4318.8,4318.7,3.09631161]
["bitfinex","ETHUSD",1756493224133,0.001,4318.8,4318.7,3.23546672]
["bitfinex","ETHUSD",1756493224434,0.001,4318.8,4318.7,3.21231161]
["bitfinex","ETHUSD",1756493224934,0.001,4318.8,4318.7,4.18610396]
["bitfinex","ETHUSD",1756493225137,0.001,4318.8,4318.7,2.74681161]
["bitfinex","ETHUSD",1756493225333,0.001,4318.8,4318.7,0.4313]
["bitfinex","ETHUSD",1756493225533,0.001,4318.8,4318.7,2.63081161]
["bitfinex","ETHUSD",1756493225924,0.001,4318.8,4318.7,0.3153]
["bitfinex","ETHUSD",1756493226131,0.001,4318.8,4318.5,6.52561027]
["bitfinex","ETHUSD",1756493226634,0.001,4318.8,4318.6,2.31555423]
["bitfinex","ETHUSD",1756493226830,0.001,4318.8,4318.5,6.99111184]
["bitfinex","ETHUSD",1756493227031,4.72,4318.7,4318.5,4.21]
["bitfinex","ETHUSD",1756493227233,1.0255,4318.6,4318.5,4.21]
["bitfinex","ETHUSD",1756493227420,0.792,4318.5,4318.1,0.4655]
["bitfinex","ETHUSD",1756493227623,4.72,4318.5,4318.4,2.31562183]
["bitfinex","ETHUSD",1756493227814,0.792,4318.5,4318.4,3.09647247]
["bitfinex","ETHUSD",1756493228010,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493228270,0.001,4318.8,4318.5,0.4655]
["bitfinex","ETHUSD",1756493228558,0.793,4318.8,4318.7,0.3153]
["bitfinex","ETHUSD",1756493229354,0.793,4318.8,4318.4,2.31566359]
["bitfinex","ETHUSD",1756493229745,0.793,4318.8,4318.7,0.3153]
["bitfinex","ETHUSD",1756493229915,0.001,4318.8,4318.7,2.63081161]
["bitfinex","ETHUSD",1756493230115,0.001,4318.8,4318.7,3.70696354]
["bitfinex","ETHUSD",1756493230744,0.001,4318.8,4318.7,3.24146354]
["bitfinex","ETHUSD",1756493230926,0.001,4318.8,4318.7,0.3153]
["bitfinex","ETHUSD",1756493231125,0.001,4318.8,4318.7,2.63081161]
["bitfinex","ETHUSD",1756493231645,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493231848,0.001,4318.8,4318.7,2.63081161]
["bitfinex","ETHUSD",1756493232343,0.001,4318.8,4318.7,0.3153]
["bitfinex","ETHUSD",1756493232547,0.001,4318.8,4318.7,2.63081161]
["bitfinex","ETHUSD",1756493234449,0.001,4318.8,4318.7,3.09631161]
["bitfinex","ETHUSD",1756493234748,0.001,4318.8,4318.7,3.63750421]
["bitfinex","ETHUSD",1756493234952,0.001,4318.8,4318.7,0.5411926]
["bitfinex","ETHUSD",1756493235149,0.001,4318.8,4318.6,2.31552903]
["bitfinex","ETHUSD",1756493235615,0.001,4318.8,4318.4,0.4655]
["bitfinex","ETHUSD",1756493235816,0.001,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756493235817,0.001,4318.8,4318.5,0.4655]
["bitfinex","ETHUSD",1756493236016,0.001,4318.8,4318.1,3.927]
["bitfinex","ETHUSD",1756493236250,0.001,4318.8,4318.3,2.31568032]
["bitfinex","ETHUSD",1756493236451,0.792,4318.7,4318.3,2.31568032]
["bitfinex","ETHUSD",1756493236750,0.792,4318.7,4318.1,2.3158231]
["bitfinex","ETHUSD",1756493236932,0.792,4318.7,4318.2,0.4655]
["bitfinex","ETHUSD",1756493237129,0.792,4318.7,4318.6,2.63086522]
["bitfinex","ETHUSD",1756493237325,0.792,4318.7,4318.6,0.3153]
["bitfinex","ETHUSD",1756493237526,0.792,4318.7,4318.4,2.31566261]
["bitfinex","ETHUSD",1756493237851,0.792,4318.7,4318.5,2.31561581]
["bitfinex","ETHUSD",1756493238438,0.792,4318.7,4318.4,2.31566001]
["bitfinex","ETHUSD",1756493238844,0.792,4318.7,4318.3,0.4655]
["bitfinex","ETHUSD",1756493239151,0.792,4318.7,4318.5,2.31557374]
["bitfinex","ETHUSD",1756493239354,0.001,4318.8,4318.6,0.7697]
["bitfinex","ETHUSD",1756493239523,3.928,4318.8,4318.6,0.7697]
["bitfinex","ETHUSD",1756493239946,3.928,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493240144,0.001,4318.8,4318.7,2.62651161]
["bitfinex","ETHUSD",1756493240623,0.2586,4318.8,4318.1,0.80103231]
["bitfinex","ETHUSD",1756493240824,0.2586,4318.8,4318.1,0.116]
["bitfinex","ETHUSD",1756493241227,0.2586,4318.8,4318.5,2.31560777]
["bitfinex","ETHUSD",1756493241787,0.792,4318.7,4317.8,3.953]
["bitfinex","ETHUSD",1756493242068,0.792,4318.5,4318.2,2.31574409]
["bitfinex","ETHUSD",1756493242764,0.792,4318.5,4318.3,2.31570132]
["bitfinex","ETHUSD",1756493243966,0.001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756493244469,0.001,4318.8,4318.7,2.62651161]
["bitfinex","ETHUSD",1756493244776,0.001,4318.8,4318.7,3.08521161]
["bitfinex","ETHUSD",1756493245857,0.001,4318.8,4318.7,2.62651161]
["bitfinex","ETHUSD",1756493246539,0.001,4318.8,4318.7,3.08521161]
["bitfinex","ETHUSD",1756493246734,0.001,4318.8,4318.7,3.5448966]
["bitfinex","ETHUSD",1756493246935,0.001,4318.8,4318.7,3.56805171]
["bitfinex","ETHUSD",1756493247564,1e-08,4318.8,4318.7,7.89405171]
["bitfinex","ETHUSD",1756493247857,1e-08,4318.8,4318.7,6.6608966]
["bitfinex","ETHUSD",1756493248067,1e-08,4318.8,4318.7,6.7537136]
["bitfinex","ETHUSD",1756493248930,1e-08,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756493249132,1e-08,4319.3,4319.2,6.7284521]
["bitfinex","ETHUSD",1756493249448,1e-08,4319.3,4319.2,7.47499967]
["bitfinex","ETHUSD",1756493250057,1e-08,4319.3,4319.2,7.59099967]
["bitfinex","ETHUSD",1756493253747,1e-08,4319.3,4319.2,7.58999967]
["bitfinex","ETHUSD",1756493254359,1e-08,4319.3,4319.2,11.79999967]
["bitfinex","ETHUSD",1756493255157,1e-08,4319.3,4319.2,11.34129967]
["bitfinex","ETHUSD",1756493255961,1e-08,4319.3,4319.2,11.79999967]
["bitfinex","ETHUSD",1756493261613,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756493261906,1e-08,4319.8,4319.7,10.70562288]
["bitfinex","ETHUSD",1756493262179,1e-08,4319.8,4319.7,11.45217313]
["bitfinex","ETHUSD",1756493262385,1e-08,4319.8,4319.7,11.56817313]
["bitfinex","ETHUSD",1756493263716,1e-08,4319.8,4319.7,11.10947313]
["bitfinex","ETHUSD",1756493264183,1e-08,4319.8,4319.7,10.79847313]
["bitfinex","ETHUSD",1756493264493,1e-08,4319.8,4319.7,11.10947313]
["bitfinex","ETHUSD",1756493264669,1e-08,4319.8,4319.7,11.56817313]
["bitfinex","ETHUSD",1756493266286,1e-08,4319.8,4319.7,10.79747313]
["bitfinex","ETHUSD",1756493266287,0.25760001,4319.8,4319.7,10.79747313]
["bitfinex","ETHUSD",1756493266790,1e-08,4319.8,4319.7,10.79747313]
["bitfinex","ETHUSD",1756493267659,1e-08,4319.8,4319.7,11.10847313]
["bitfinex","ETHUSD",1756493268360,1e-08,4319.8,4319.7,11.56717313]
["bitfinex","ETHUSD",1756493268660,1e-08,4319.8,4319.7,11.10847313]
["bitfinex","ETHUSD",1756493269514,1e-08,4319.8,4319.7,11.58267313]
["bitfinex","ETHUSD",1756493271688,0.001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756493271894,0.001,4320.6,4320.5,6.23954692]
["bitfinex","ETHUSD",1756493272187,0.2345,4320.6,4320.5,7.21327816]
["bitfinex","ETHUSD",1756493273705,0.001,4320.6,4320.5,7.21327816]
["bitfinex","ETHUSD",1756493274384,0.2345,4320.6,4320.5,7.21327816]
["bitfinex","ETHUSD",1756493274790,0.001,4320.6,4320.5,7.21327816]
["bitfinex","ETHUSD",1756493275393,0.2345,4320.6,4320.5,7.21327816]
["bitfinex","ETHUSD",1756493276088,0.001,4320.6,4320.5,7.50467816]
["bitfinex","ETHUSD",1756493276275,0.001,4320.6,4320.5,7.97887816]
["bitfinex","ETHUSD",1756493280308,0.2345,4320.6,4320.5,3.28827816]
["bitfinex","ETHUSD",1756493280599,0.2345,4320.6,4320.5,7.21227816]
["bitfinex","ETHUSD",1756493280764,0.7054,4320.6,4320.5,7.21227816]
["bitfinex","ETHUSD",1756493280964,0.7054,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1756493281160,0.7054,4320.6,4320.5,6.35454692]
["bitfinex","ETHUSD",1756493281366,0.7054,4320.6,4320.5,3.924]
["bitfinex","ETHUSD",1756493281590,0.7054,4320.6,4320.5,6.23854692]
["bitfinex","ETHUSD",1756493281792,0.001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756493282095,0.001,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1756493282296,0.001,4320.6,4320.5,4.19950402]
["bitfinex","ETHUSD",1756493283804,0.001,4320.6,4320.5,3.90810402]
["bitfinex","ETHUSD",1756493284104,0.2345,4320.6,4320.5,3.90810402]
["bitfinex","ETHUSD",1756493284307,0.2345,4320.6,4320.5,3.88495856]
["bitfinex","ETHUSD",1756493284503,0.001,4320.6,4320.5,3.88495856]
["bitfinex","ETHUSD",1756493285593,0.2345,4320.6,4320.5,3.88495856]
["bitfinex","ETHUSD",1756493286874,0.001,4320.6,4320.5,3.88495856]
["bitfinex","ETHUSD",1756493287206,0.001,4320.6,4320.5,4.67370402]
["bitfinex","ETHUSD",1756493287414,0.001,4320.6,4320.5,4.65055856]
["bitfinex","ETHUSD",1756493287575,1e-08,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1756493287779,1e-08,4320.7,4320.6,12.03474347]
["bitfinex","ETHUSD",1756493288108,1e-08,4320.7,4320.6,12.30299854]
["bitfinex","ETHUSD",1756493288607,0.001,4322.0,4321.5,2.31401133]
["bitfinex","ETHUSD",1756493288806,1e-08,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756493289100,0.001,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756493289308,0.001,4322.4,4322.3,6.37571887]
["bitfinex","ETHUSD",1756493289506,0.001,4322.4,4322.3,7.11818304]
["bitfinex","ETHUSD",1756493289906,0.001,4323.1,4322.3,7.11818304]
["bitfinex","ETHUSD",1756493290120,0.001,4323.1,4322.7,2.31336895]
["bitfinex","ETHUSD",1756493290287,0.001,4323.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1756493290485,0.001,4323.1,4322.9,6.55079454]
["bitfinex","ETHUSD",1756493290697,0.001,4323.1,4322.9,7.00186193]
["bitfinex","ETHUSD",1756493291518,1e-08,4323.0,4322.9,7.00186193]
["bitfinex","ETHUSD",1756493291815,1e-08,4323.0,4322.9,7.94498502]
["bitfinex","ETHUSD",1756493292139,0.001,4323.3,4323.0,2.31320842]
["bitfinex","ETHUSD",1756493292301,0.001,4323.3,4323.1,3.94613154]
["bitfinex","ETHUSD",1756493292481,0.001,4323.3,4323.2,4.3845014]
["bitfinex","ETHUSD",1756493292685,0.001,4323.3,4323.2,4.55569048]
["bitfinex","ETHUSD",1756493292887,0.001,4323.3,4323.2,6.12393887]
["bitfinex","ETHUSD",1756493293684,0.001,4323.3,4323.2,6.59813887]
["bitfinex","ETHUSD",1756493293918,0.001,4323.3,4323.2,6.12393887]
["bitfinex","ETHUSD",1756493294995,0.2345,4323.3,4323.2,9.58334979]
["bitfinex","ETHUSD",1756493295195,0.7054,4323.3,4323.2,8.1311014]
["bitfinex","ETHUSD",1756493295522,0.2345,4323.3,4323.2,8.1311014]
["bitfinex","ETHUSD",1756493295718,0.001,4323.3,4323.2,8.4225014]
["bitfinex","ETHUSD",1756493296216,0.001,4323.3,4323.2,8.8967014]
["bitfinex","ETHUSD",1756493296520,0.2345,4323.3,4323.2,5.42440469]
["bitfinex","ETHUSD",1756493296723,0.2345,4323.3,4323.2,8.1311014]
["bitfinex","ETHUSD",1756493297090,0.2345,4323.3,4323.2,4.038]
["bitfinex","ETHUSD",1756493297295,0.7054,4323.3,4323.2,3.922]
["bitfinex","ETHUSD",1756493298494,0.7054,4323.3,4322.9,2.31326141]
["bitfinex","ETHUSD",1756493298495,0.7054,4323.3,4323.1,3.921]
["bitfinex","ETHUSD",1756493298694,0.2345,4323.3,4323.1,3.921]
["bitfinex","ETHUSD",1756493298992,0.4318,4323.2,4323.1,3.921]
["bitfinex","ETHUSD",1756493299202,0.7063,4323.2,4323.1,3.921]
["bitfinex","ETHUSD",1756493301427,0.2745,4323.2,4323.1,3.921]
["bitfinex","ETHUSD",1756493302298,0.7047,4323.2,4323.1,3.921]
["bitfinex","ETHUSD",1756493303607,0.7047,4323.2,4323.1,6.23415491]
["bitfinex","ETHUSD",1756493303922,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756493304126,0.001,4323.3,4323.2,2.45223241]
["bitfinex","ETHUSD",1756493304321,0.001,4323.3,4323.2,3.20783241]
["bitfinex","ETHUSD",1756493304524,0.001,4323.3,4323.2,7.41783241]
["bitfinex","ETHUSD",1756493304692,0.001,4323.3,4323.2,9.1747014]
["bitfinex","ETHUSD",1756493304890,0.001,4323.3,4323.2,11.14426212]
["bitfinex","ETHUSD",1756493306246,1e-08,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756493306402,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493306599,0.4318,4324.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1756493306814,0.4318,4325.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756493307037,0.792,4325.2,4324.2,6.83521269]
["bitfinex","ETHUSD",1756493307207,0.792,4325.2,4324.2,7.56768703]
["bitfinex","ETHUSD",1756493307561,0.4318,4325.3,4324.2,7.66040003]
["bitfinex","ETHUSD",1756493307850,1e-08,4324.3,4324.2,7.66040003]
["bitfinex","ETHUSD",1756493308528,1e-08,4324.3,4324.2,7.20310003]
["bitfinex","ETHUSD",1756493308727,1e-08,4324.3,4324.2,7.66040003]
["bitfinex","ETHUSD",1756493310156,1e-08,4324.3,4324.2,7.20310003]
["bitfinex","ETHUSD",1756493310506,1e-08,4324.3,4324.2,7.11038703]
["bitfinex","ETHUSD",1756493310708,1e-08,4324.3,4324.2,11.32038703]
["bitfinex","ETHUSD",1756493311541,1e-08,4324.3,4324.2,11.77768703]
["bitfinex","ETHUSD",1756493311944,1e-08,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756493312141,0.4318,4326.1,4324.6,2.31235258]
["bitfinex","ETHUSD",1756493312142,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756493312332,1e-08,4324.8,4324.7,3.06789911]
["bitfinex","ETHUSD",1756493312546,1e-08,4324.8,4324.7,3.2070221]
["bitfinex","ETHUSD",1756493313151,1e-08,4324.8,4324.7,6.2070221]
["bitfinex","ETHUSD",1756493313309,1e-08,4324.8,4324.7,6.18389911]
["bitfinex","ETHUSD",1756493313509,1e-08,4324.8,4324.7,7.7030147]
["bitfinex","ETHUSD",1756493313713,1e-08,4324.8,4324.7,4.7030147]
["bitfinex","ETHUSD",1756493314712,1e-08,4324.8,4324.7,5.1348147]
["bitfinex","ETHUSD",1756493316145,1e-08,4324.8,4324.7,8.6220147]
["bitfinex","ETHUSD",1756493317339,1e-08,4324.8,4324.7,3.41411559]
["bitfinex","ETHUSD",1756493317543,0.27450001,4324.8,4324.7,8.12629911]
["bitfinex","ETHUSD",1756493318365,0.70470001,4324.8,4324.7,5.814]
["bitfinex","ETHUSD",1756493318721,0.70470001,4324.8,4324.7,5.698]
["bitfinex","ETHUSD",1756493319427,0.70470001,4324.8,4324.7,8.01029911]
["bitfinex","ETHUSD",1756493319631,0.70470001,4324.8,4324.7,5.698]
["bitfinex","ETHUSD",1756493319862,0.70470001,4324.8,4324.7,3.919]
["bitfinex","ETHUSD",1756493320046,1e-08,4324.8,4324.7,6.63479911]
["bitfinex","ETHUSD",1756493320254,1e-08,4324.8,4324.7,6.93309911]
["bitfinex","ETHUSD",1756493320427,1e-08,4324.8,4324.7,6.63479911]
["bitfinex","ETHUSD",1756493322456,0.27450001,4324.8,4324.7,4.3225]
["bitfinex","ETHUSD",1756493322656,0.27450001,4324.8,4324.7,6.23129911]
["bitfinex","ETHUSD",1756493323166,0.27450001,4324.8,4324.7,3.919]
["bitfinex","ETHUSD",1756493323382,0.70470001,4324.8,4324.7,3.919]
["bitfinex","ETHUSD",1756493324650,0.70470001,4324.8,4324.6,3.919]
["bitfinex","ETHUSD",1756493324856,0.4302,4324.7,4324.6,3.919]
["bitfinex","ETHUSD",1756493325165,5.31240788,4324.5,4324.0,1.779]
["bitfinex","ETHUSD",1756493325337,0.2933,4324.1,4324.0,3.919]
["bitfinex","ETHUSD",1756493325544,0.7049,4324.1,4323.9,3.919]
["bitfinex","ETHUSD",1756493325854,0.4116,4324.0,4323.9,3.919]
["bitfinex","ETHUSD",1756493326054,0.4116,4324.0,4323.1,0.004]
["bitfinex","ETHUSD",1756493326055,0.792,4323.9,4323.1,0.004]
["bitfinex","ETHUSD",1756493326232,24.66780668,4323.5,4323.1,0.004]
["bitfinex","ETHUSD",1756493326436,0.2933,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493326933,1.4969,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493327133,6.8100014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493327961,4.4969,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493328444,6.8100014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493328846,4.4969,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493329767,6.8100014,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1756493329937,0.792,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493330133,26.16982421,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493330436,26.8519609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493332065,26.4542609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493332266,3.0,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493332439,3.0,4322.7,4322.6,0.235749]
["bitfinex","ETHUSD",1756493332638,3.0,4322.7,4322.6,2.54917147]
["bitfinex","ETHUSD",1756493332850,3.0,4322.7,4322.6,0.235749]
["bitfinex","ETHUSD",1756493333339,25.6234609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493334151,25.3548609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493334466,26.4154609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493334644,26.8515609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493334851,26.4154609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493335033,26.8515609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493335237,26.4154609,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1756493335669,26.4154609,4322.7,4322.2,0.004]
["bitfinex","ETHUSD",1756493335670,0.792,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1756493335837,3.792,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1756493336040,1.51966331,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493336736,5.21554031,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493336933,2.192577,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493337133,2.21554031,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493337363,2.192577,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493338251,2.21554031,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493338446,2.192577,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493339961,1.758077,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493340370,2.192577,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1756493340669,2.192577,4322.3,4320.9,0.116]
["bitfinex","ETHUSD",1756493340670,0.792,4322.1,4321.0,2.764]
["bitfinex","ETHUSD",1756493340871,0.792,4322.1,4321.1,2.31421561]
["bitfinex","ETHUSD",1756493340872,22.3548609,4321.9,4321.1,2.31421561]
["bitfinex","ETHUSD",1756493341047,25.6267609,4321.9,4321.1,2.31422001]
["bitfinex","ETHUSD",1756493341245,25.6267609,4321.9,4321.3,2.31411083]
["bitfinex","ETHUSD",1756493341471,25.6267609,4321.9,4321.4,2.31402814]
["bitfinex","ETHUSD",1756493341653,3.0,4321.9,4321.4,0.4711]
["bitfinex","ETHUSD",1756493341847,3.0,4321.9,4321.8,0.3154]
["bitfinex","ETHUSD",1756493342056,3.3074,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756493342354,3.0,4321.9,4321.8,0.3154]
["bitfinex","ETHUSD",1756493343167,3.0,4321.9,4321.8,3.36328591]
["bitfinex","ETHUSD",1756493343376,3.921,4322.9,4321.9,2.31379717]
["bitfinex","ETHUSD",1756493343556,0.695779,4322.5,4322.0,0.4711]
["bitfinex","ETHUSD",1756493344070,0.695779,4322.5,4321.8,2.59877771]
["bitfinex","ETHUSD",1756493344245,0.695779,4322.5,4321.8,0.7560352]
["bitfinex","ETHUSD",1756493344449,3.0,4322.1,4321.8,0.2849352]
["bitfinex","ETHUSD",1756493344687,3.0,4322.1,4322.0,0.2934]
["bitfinex","ETHUSD",1756493345490,3.0,4322.1,4321.8,0.2889352]
["bitfinex","ETHUSD",1756493345696,3.2686,4322.1,4321.8,0.026]
["bitfinex","ETHUSD",1756493345857,0.792,4322.0,4321.8,0.026]
["bitfinex","ETHUSD",1756493346046,3.0,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493346400,3.2702,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493347256,1.487893,4322.0,4321.8,0.026]
["bitfinex","ETHUSD",1756493347456,7.1896,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493348982,7.9816,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493349479,3.792,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1756493349689,26.1468609,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493349894,28.76832578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493350203,29.16602578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493350484,30.3752609,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493350888,32.68932578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493351572,33.08702578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493351750,29.16602578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493351947,33.08702578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493352787,33.3989894,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493352983,31.08492452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493353189,30.68722452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493353813,26.76622452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493353981,30.68722452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493354178,26.76622452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493354491,30.68722452,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493355164,33.0012894,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493355364,33.0012894,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1756493355365,2.3142791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493355562,9.56617464,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493355776,9.87357464,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493355973,11.06327464,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493356684,11.75939964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493356888,5.12642054,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493357189,11.36169964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493357601,11.75939964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493357908,4.81902054,4321.0,4320.9,0.2974]
["bitfinex","ETHUSD",1756493358070,8.409125,4321.0,4320.9,0.7685]
["bitfinex","ETHUSD",1756493358266,8.409125,4321.0,4320.9,0.2974]
["bitfinex","ETHUSD",1756493358267,10.7234041,4321.0,4320.9,0.2974]
["bitfinex","ETHUSD",1756493358466,11.32289964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493359295,7.13329964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493359496,11.05429964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493359698,11.29169964,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756493360402,11.29169964,4321.0,4319.8,0.004]
["bitfinex","ETHUSD",1756493360403,0.792,4320.2,4319.8,0.004]
["bitfinex","ETHUSD",1756493360609,7.713,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493360773,4.713,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493360973,4.713,4320.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493361175,5.40921,4320.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493361472,5.40921,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493361802,5.40921,4320.1,4319.8,0.4541]
["bitfinex","ETHUSD",1756493361983,1.48821,4320.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493362182,5.41021,4320.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493362585,8.41021,4320.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493363907,8.41021,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493364296,3.0,4319.9,4319.8,0.4541]
["bitfinex","ETHUSD",1756493364694,3.0,4319.9,4319.8,0.747]
["bitfinex","ETHUSD",1756493364872,3.0,4320.1,4319.8,3.06190911]
["bitfinex","ETHUSD",1756493365086,3.0,4320.1,4319.9,0.75629091]
["bitfinex","ETHUSD",1756493365409,3.0,4320.1,4319.8,0.747]
["bitfinex","ETHUSD",1756493365583,3.0,4320.1,4319.8,0.2969]
["bitfinex","ETHUSD",1756493365788,3.0,4320.1,4319.8,0.747]
["bitfinex","ETHUSD",1756493366681,3.0,4320.2,4319.9,2.76495341]
["bitfinex","ETHUSD",1756493366882,3.0,4320.3,4320.1,0.2929]
["bitfinex","ETHUSD",1756493367281,3.0,4320.4,4320.2,0.4501]
["bitfinex","ETHUSD",1756493367482,2.31421983,4321.2,4320.3,0.743]
["bitfinex","ETHUSD",1756493367684,0.792,4320.9,4320.4,0.4501]
["bitfinex","ETHUSD",1756493367887,3.0,4320.7,4320.5,0.4501]
["bitfinex","ETHUSD",1756493368087,3.0,4320.7,4320.6,0.743]
["bitfinex","ETHUSD",1756493368308,0.792,4320.9,4320.6,0.743]
["bitfinex","ETHUSD",1756493368487,3.922,4320.8,4320.7,0.4501]
["bitfinex","ETHUSD",1756493368918,3.922,4320.8,4320.7,0.743]
["bitfinex","ETHUSD",1756493369417,3.0,4320.7,4320.0,2.76489987]
["bitfinex","ETHUSD",1756493369599,3.0,4320.7,4320.0,3.28488257]
["bitfinex","ETHUSD",1756493370118,3.0,4320.5,4319.8,0.004]
["bitfinex","ETHUSD",1756493370304,3.0,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756493370919,3.922,4320.3,4320.2,0.2929]
["bitfinex","ETHUSD",1756493371120,3.0,4320.3,4320.2,0.2929]
["bitfinex","ETHUSD",1756493371422,3.2374,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756493371728,3.0,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493372186,0.2397,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756493372709,0.792,4320.5,4319.8,0.2969]
["bitfinex","ETHUSD",1756493372909,3.792,4320.3,4319.8,0.747]
["bitfinex","ETHUSD",1756493373115,3.0,4320.1,4319.8,0.2969]
["bitfinex","ETHUSD",1756493373512,0.2374,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756493373887,3.922,4320.1,4319.8,0.2969]
["bitfinex","ETHUSD",1756493374087,3.922,4320.1,4319.8,0.004]
["bitfinex","ETHUSD",1756493374886,3.0,4321.1,4320.0,0.2929]
["bitfinex","ETHUSD",1756493375088,3.0,4320.9,4320.3,2.31460543]
["bitfinex","ETHUSD",1756493375400,3.792,4320.9,4320.8,0.2929]
["bitfinex","ETHUSD",1756493375600,3.0,4320.9,4320.4,0.4501]
["bitfinex","ETHUSD",1756493375800,3.0,4320.9,4320.8,0.2929]
["bitfinex","ETHUSD",1756493376121,3.792,4320.9,4320.8,0.2929]
["bitfinex","ETHUSD",1756493376614,1.781,4321.3,4320.8,0.743]
["bitfinex","ETHUSD",1756493376803,0.001,4321.3,4321.0,2.31426593]
["bitfinex","ETHUSD",1756493377010,0.001,4321.3,4321.2,0.2929]
["bitfinex","ETHUSD",1756493377513,0.001,4321.3,4321.2,3.05717198]
["bitfinex","ETHUSD",1756493377902,0.001,4321.3,4321.2,0.743]
["bitfinex","ETHUSD",1756493378415,0.001,4321.3,4321.2,0.2929]
["bitfinex","ETHUSD",1756493378617,0.001,4321.3,4320.9,0.4501]
["bitfinex","ETHUSD",1756493378933,0.792,4321.0,4320.1,8.46785473]
["bitfinex","ETHUSD",1756493379226,0.792,4321.0,4320.2,0.58619705]
["bitfinex","ETHUSD",1756493379527,0.792,4320.8,4320.1,5.703]
["bitfinex","ETHUSD",1756493380549,0.792,4320.8,4320.1,1.781]
["bitfinex","ETHUSD",1756493380828,0.792,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493380829,6.10660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493380999,10.26500049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493381186,11.06289603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493385014,12.84389603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493385221,8.45589603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493385422,11.80860049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493385828,12.09890049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493386530,12.84439603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493387103,8.92339603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493387330,12.84439603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493388510,8.50879603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493388710,12.43079603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493388906,8.50879603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493389112,12.14049603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493389511,8.21849603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493389708,12.14049603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493390134,9.82589554,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493390340,12.14049603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493392642,2.90389554,4320.4,4320.3,0.3143]
["bitfinex","ETHUSD",1756493392818,2.11289554,4321.3,4320.3,0.7422]
["bitfinex","ETHUSD",1756493393018,3.922,4321.2,4320.4,2.74249527]
["bitfinex","ETHUSD",1756493393338,0.792,4320.9,4320.5,0.73357953]
["bitfinex","ETHUSD",1756493393544,0.792,4320.9,4320.8,0.3103]
["bitfinex","ETHUSD",1756493393836,0.792,4320.9,4320.8,0.7382]
["bitfinex","ETHUSD",1756493395556,3.001,4321.3,4320.9,2.31433266]
["bitfinex","ETHUSD",1756493395722,0.001,4321.3,4321.2,0.3103]
["bitfinex","ETHUSD",1756493395928,0.001,4321.3,4321.2,0.7382]
["bitfinex","ETHUSD",1756493400256,0.001,4321.3,4320.4,3.921]
["bitfinex","ETHUSD",1756493400562,1.02781354,4321.3,4320.6,0.4279]
["bitfinex","ETHUSD",1756493400764,2.31422554,4321.1,4320.6,0.4279]
["bitfinex","ETHUSD",1756493400965,3.792,4321.0,4320.6,0.4279]
["bitfinex","ETHUSD",1756493401266,3.792,4321.0,4320.3,2.74655309]
["bitfinex","ETHUSD",1756493401267,0.792,4321.0,4320.3,2.74655309]
["bitfinex","ETHUSD",1756493401465,0.792,4321.1,4320.9,0.3103]
["bitfinex","ETHUSD",1756493401665,3.792,4321.1,4320.9,0.3103]
["bitfinex","ETHUSD",1756493401864,3.921,4321.2,4320.9,0.3103]
["bitfinex","ETHUSD",1756493401865,0.69604,4321.0,4320.9,0.3103]
["bitfinex","ETHUSD",1756493402031,1.48804,4321.0,4320.9,0.3103]
["bitfinex","ETHUSD",1756493403744,1.78244,4321.0,4320.3,0.4319]
["bitfinex","ETHUSD",1756493403957,0.792,4320.6,4320.3,0.004]
["bitfinex","ETHUSD",1756493404168,5.31460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493404341,5.93989603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493406046,9.86089603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493406414,2.31454692,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756493406415,0.092828,4320.5,4320.3,0.7422]
["bitfinex","ETHUSD",1756493406535,0.092828,4320.5,4320.4,0.73359231]
["bitfinex","ETHUSD",1756493406870,6.23529457,4321.0,4320.4,0.73359231]
["bitfinex","ETHUSD",1756493407033,6.23529457,4321.0,4320.3,0.004]
["bitfinex","ETHUSD",1756493407034,0.792,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493407362,3.0,4320.9,4320.3,0.004]
["bitfinex","ETHUSD",1756493407363,1.066,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493407732,6.38060049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493407935,6.71149603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493408293,11.06319603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493408460,10.63249603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493408830,6.71149603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493409066,10.63249603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493410139,10.35849603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493410559,10.63409603,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493411571,4.12289554,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493411775,3.0,4320.4,4320.3,0.7422]
["bitfinex","ETHUSD",1756493411935,3.921,4321.1,4320.3,0.7422]
["bitfinex","ETHUSD",1756493412135,3.921,4321.1,4320.4,0.023146]
["bitfinex","ETHUSD",1756493412464,3.69604,4321.0,4320.6,2.31447786]
["bitfinex","ETHUSD",1756493412765,0.69604,4321.0,4320.7,0.4279]
["bitfinex","ETHUSD",1756493412945,1.48804,4321.0,4320.9,0.3103]
["bitfinex","ETHUSD",1756493413144,1.48804,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1756493414469,5.31421154,4321.2,4320.9,0.7382]
["bitfinex","ETHUSD",1756493414784,3.922,4321.3,4320.9,0.7382]
["bitfinex","ETHUSD",1756493414785,0.696013,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1756493414987,0.696013,4321.0,4320.9,0.61556685]
["bitfinex","ETHUSD",1756493415184,0.696013,4321.0,4320.3,1.785]
["bitfinex","ETHUSD",1756493415383,3.696013,4321.0,4320.3,1.785]
["bitfinex","ETHUSD",1756493415585,3.33089554,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1756493415787,6.73419151,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493416085,7.4073012,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493417285,7.1333012,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493418071,7.4073012,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493419911,7.1333012,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493420367,7.4073012,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756493421014,3.10654692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493421305,40.22581077,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493421546,40.47844746,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493421696,40.90764746,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493422483,41.00048646,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493422687,0.42373454,4320.5,4320.4,0.3002]
["bitfinex","ETHUSD",1756493422910,0.092839,4320.5,4320.4,3.10604649]
["bitfinex","ETHUSD",1756493423296,0.092839,4320.5,4320.4,0.7683]
["bitfinex","ETHUSD",1756493423499,0.001,4321.0,4320.4,0.7683]
["bitfinex","ETHUSD",1756493424028,0.001,4321.0,4320.6,2.31449335]
["bitfinex","ETHUSD",1756493424315,0.001,4321.0,4320.7,2.85416493]
["bitfinex","ETHUSD",1756493424514,0.001,4321.0,4320.9,0.2962]
["bitfinex","ETHUSD",1756493424875,0.001,4321.0,4320.9,3.07863266]
["bitfinex","ETHUSD",1756493425075,0.001,4321.0,4320.9,3.10177598]
["bitfinex","ETHUSD",1756493425422,0.001,4321.0,4320.9,3.19463266]
["bitfinex","ETHUSD",1756493425574,0.001,4321.0,4320.9,3.79951296]
["bitfinex","ETHUSD",1756493426470,0.001,4321.0,4320.9,3.82265628]
["bitfinex","ETHUSD",1756493426871,0.001,4321.0,4320.9,3.79942528]
["bitfinex","ETHUSD",1756493427114,0.001,4321.0,4320.9,3.91542528]
["bitfinex","ETHUSD",1756493427486,0.001,4321.0,4320.9,7.76665628]
["bitfinex","ETHUSD",1756493427716,0.001,4321.0,4320.9,7.74351296]
["bitfinex","ETHUSD",1756493428805,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756493428969,0.001,4321.3,4321.2,3.45907372]
["bitfinex","ETHUSD",1756493429172,0.001,4321.3,4321.2,3.75527372]
["bitfinex","ETHUSD",1756493429403,0.001,4321.3,4321.2,4.22337372]
["bitfinex","ETHUSD",1756493429912,0.001,4321.3,4321.2,4.20023201]
["bitfinex","ETHUSD",1756493430274,0.001,4321.3,4321.2,8.02923201]
["bitfinex","ETHUSD",1756493430475,0.001,4321.3,4321.2,8.03023201]
["bitfinex","ETHUSD",1756493430774,0.001,4321.3,4321.2,1.30196003]
["bitfinex","ETHUSD",1756493430976,0.001,4321.3,4321.1,3.945]
["bitfinex","ETHUSD",1756493432104,0.001,4321.3,4321.0,6.25926889]
["bitfinex","ETHUSD",1756493432279,0.001,4321.3,4321.1,2.31422288]
["bitfinex","ETHUSD",1756493432479,0.001,4321.3,4321.0,6.25926388]
["bitfinex","ETHUSD",1756493432830,0.001,4321.3,4321.2,2.61037198]
["bitfinex","ETHUSD",1756493433038,0.001,4321.3,4321.2,3.54414581]
["bitfinex","ETHUSD",1756493433332,0.001,4321.3,4321.2,4.01224581]
["bitfinex","ETHUSD",1756493433836,0.001,4321.3,4321.2,0.93377383]
["bitfinex","ETHUSD",1756493434131,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756493435027,0.001,4321.3,4321.2,2.61037198]
["bitfinex","ETHUSD",1756493435410,0.001,4321.3,4321.2,3.07847198]
["bitfinex","ETHUSD",1756493436137,0.001,4321.3,4321.2,3.10161369]
["bitfinex","ETHUSD",1756493436329,0.001,4321.3,4321.2,3.07847198]
["bitfinex","ETHUSD",1756493436552,0.001,4321.3,4321.2,4.02616087]
["bitfinex","ETHUSD",1756493441946,0.001,4321.8,4321.3,2.31411843]
["bitfinex","ETHUSD",1756493442162,0.001,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1756493442163,1e-08,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1756493442448,1e-08,4321.8,4321.7,6.68724329]
["bitfinex","ETHUSD",1756493442646,1e-08,4321.8,4321.7,8.25713971]
["bitfinex","ETHUSD",1756493444252,1e-08,4321.8,4321.7,4.31913971]
["bitfinex","ETHUSD",1756493444550,1e-08,4321.8,4321.7,8.27927875]
["bitfinex","ETHUSD",1756493444757,1e-08,4321.8,4321.7,8.25613971]
["bitfinex","ETHUSD",1756493446221,1e-08,4321.8,4321.7,11.25613971]
["bitfinex","ETHUSD",1756493447261,0.001,4321.9,4321.8,6.5238507]
["bitfinex","ETHUSD",1756493447424,0.001,4321.9,4321.8,8.80906877]
["bitfinex","ETHUSD",1756493447623,1e-08,4321.9,4321.8,9.57336877]
["bitfinex","ETHUSD",1756493448939,1e-08,4322.2,4321.9,3.0]
["bitfinex","ETHUSD",1756493449262,1e-08,4322.2,4322.1,5.3136901]
["bitfinex","ETHUSD",1756493449564,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756493449732,1e-08,4322.8,4322.7,8.04950263]
["bitfinex","ETHUSD",1756493450060,1e-08,4322.8,4322.7,8.88926895]
["bitfinex","ETHUSD",1756493450224,1e-08,4322.8,4322.7,8.98199395]
["bitfinex","ETHUSD",1756493451623,1e-08,4322.8,4322.7,11.98199395]
["bitfinex","ETHUSD",1756493451831,1e-08,4322.8,4322.7,21.42516287]
["bitfinex","ETHUSD",1756493452245,0.022,4323.8,4323.1,2.31315491]
["bitfinex","ETHUSD",1756493452445,0.022,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756493452645,0.022,4323.8,4323.7,8.45316224]
["bitfinex","ETHUSD",1756493452954,0.022,4323.8,4323.7,8.88773391]
["bitfinex","ETHUSD",1756493453155,0.022,4323.8,4323.7,10.00779798]
["bitfinex","ETHUSD",1756493453769,0.022,4323.8,4323.7,14.21779796]
["bitfinex","ETHUSD",1756493454326,0.022,4323.8,4323.7,9.53889796]
["bitfinex","ETHUSD",1756493454528,0.2701,4323.8,4323.7,9.53889796]
["bitfinex","ETHUSD",1756493454831,0.7265,4323.8,4323.7,12.34883389]
["bitfinex","ETHUSD",1756493455031,0.2701,4323.8,4323.7,12.34883389]
["bitfinex","ETHUSD",1756493456633,0.022,4323.8,4323.7,12.34883389]
["bitfinex","ETHUSD",1756493457452,0.2701,4323.8,4323.7,12.34883389]
["bitfinex","ETHUSD",1756493457630,0.2701,4323.8,4323.7,13.81500796]
["bitfinex","ETHUSD",1756493457827,0.022,4323.8,4323.7,14.56190796]
["bitfinex","ETHUSD",1756493458330,0.2701,4323.8,4323.7,13.81500796]
["bitfinex","ETHUSD",1756493458567,0.022,4323.8,4323.7,13.81500796]
["bitfinex","ETHUSD",1756493458740,0.022,4323.8,4323.7,14.56190796]
["bitfinex","ETHUSD",1756493459466,0.022,4323.8,4323.7,14.10420796]
["bitfinex","ETHUSD",1756493460156,0.022,4323.8,4323.7,14.56190796]
["bitfinex","ETHUSD",1756493460664,0.022,4323.8,4323.7,14.10420796]
["bitfinex","ETHUSD",1756493461656,0.022,4323.8,4323.7,14.56190796]
["bitfinex","ETHUSD",1756493463269,0.022,4323.8,4323.7,14.10420796]
["bitfinex","ETHUSD",1756493463431,0.022,4323.8,4323.7,9.88500796]
["bitfinex","ETHUSD",1756493463636,0.2701,4323.8,4323.7,5.67500798]
["bitfinex","ETHUSD",1756493463872,0.2701,4323.8,4323.7,8.13583391]
["bitfinex","ETHUSD",1756493465077,0.022,4323.8,4323.7,8.13583391]
["bitfinex","ETHUSD",1756493465769,0.2701,4323.8,4323.7,8.13583391]
["bitfinex","ETHUSD",1756493466350,0.7265,4323.8,4323.7,1.78]
["bitfinex","ETHUSD",1756493466572,0.7265,4323.8,4323.7,5.706]
["bitfinex","ETHUSD",1756493468671,2.3128874,4323.6,4322.8,1.779]
["bitfinex","ETHUSD",1756493468871,2.31316725,4323.1,4322.9,3.927]
["bitfinex","ETHUSD",1756493469082,3.0,4322.9,4322.5,1.895]
["bitfinex","ETHUSD",1756493469375,0.4585,4322.8,4322.6,3.927]
["bitfinex","ETHUSD",1756493469552,0.2481,4322.7,4322.6,3.927]
["bitfinex","ETHUSD",1756493469750,0.7045,4322.7,4322.6,3.927]
["bitfinex","ETHUSD",1756493470063,0.7045,4322.7,4322.6,3.01056]
["bitfinex","ETHUSD",1756493470390,3.01786895,4322.7,4322.6,3.01056]
["bitfinex","ETHUSD",1756493470593,0.792,4322.2,4321.8,1.805]
["bitfinex","ETHUSD",1756493470770,0.2502,4321.9,4321.8,1.805]
["bitfinex","ETHUSD",1756493470970,3.01839717,4321.9,4321.8,5.734]
["bitfinex","ETHUSD",1756493471155,3.01839717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493471156,6.81039717,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493471362,4.4966,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493471990,3.2502,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493472366,3.7046,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493473889,3.2502,4321.9,4321.8,0.026]
["bitfinex","ETHUSD",1756493474120,2.31241177,4324.5,4321.8,0.7107]
["bitfinex","ETHUSD",1756493474296,0.4585,4323.1,4322.1,2.31365355]
["bitfinex","ETHUSD",1756493474591,2.31348097,4322.5,4322.2,3.93]
["bitfinex","ETHUSD",1756493474783,2.31342588,4322.6,4322.3,3.93]
["bitfinex","ETHUSD",1756493474985,0.7066,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493476705,0.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493476915,3.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493477092,0.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493477684,3.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493477878,3.01802952,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493478703,0.7045,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493479009,0.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493479376,5.56162952,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493479898,3.6909,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493480598,3.2481,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493480792,3.0,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493481174,3.2636,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493482886,3.0,4322.4,4322.3,3.93]
["bitfinex","ETHUSD",1756493483293,1.78,4324.0,4322.3,5.197]
["bitfinex","ETHUSD",1756493483587,2.75543604,4324.1,4322.6,0.116]
["bitfinex","ETHUSD",1756493483788,0.4428,4324.1,4323.2,2.3130931]
["bitfinex","ETHUSD",1756493483986,0.4428,4324.1,4323.3,3.929]
["bitfinex","ETHUSD",1756493483987,2.3128832,4323.7,4323.3,3.929]
["bitfinex","ETHUSD",1756493484205,0.792,4324.0,4323.3,3.929]
["bitfinex","ETHUSD",1756493484413,0.94078,4323.8,4323.3,3.929]
["bitfinex","ETHUSD",1756493484598,3.2636,4323.4,4323.3,3.929]
["bitfinex","ETHUSD",1756493484798,0.2636,4323.4,4323.3,3.929]
["bitfinex","ETHUSD",1756493485719,0.14878,4323.8,4323.3,3.929]
["bitfinex","ETHUSD",1756493486017,2.31290089,4323.6,4323.3,3.929]
["bitfinex","ETHUSD",1756493486214,0.2636,4323.4,4323.3,3.929]
["bitfinex","ETHUSD",1756493486636,0.2636,4323.4,4323.2,3.927]
["bitfinex","ETHUSD",1756493486637,2.3130479,4323.3,4323.2,3.927]
["bitfinex","ETHUSD",1756493486912,2.3130479,4323.3,4322.7,1.78]
["bitfinex","ETHUSD",1756493486913,0.2654,4323.3,4323.1,3.927]
["bitfinex","ETHUSD",1756493487213,2.57848786,4323.3,4323.1,3.927]
["bitfinex","ETHUSD",1756493487426,0.2654,4323.3,4323.1,3.927]
["bitfinex","ETHUSD",1756493488688,2.3131014,4323.2,4323.1,3.927]
["bitfinex","ETHUSD",1756493488993,0.2671,4323.2,4323.1,3.927]
["bitfinex","ETHUSD",1756493489189,0.792,4323.1,4322.3,0.004]
["bitfinex","ETHUSD",1756493489390,0.792,4323.1,4322.4,3.925]
["bitfinex","ETHUSD",1756493489391,5.31316898,4323.1,4322.4,3.925]
["bitfinex","ETHUSD",1756493489593,0.792,4323.0,4322.4,3.925]
["bitfinex","ETHUSD",1756493489778,2.31331063,4322.9,4322.4,3.925]
["bitfinex","ETHUSD",1756493489983,0.792,4323.2,4322.4,3.925]
["bitfinex","ETHUSD",1756493490185,2.31343644,4322.6,4322.4,3.925]
["bitfinex","ETHUSD",1756493490692,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493490907,3.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493491088,3.37092952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493491711,6.81022952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493491912,2.31358304,4322.3,4321.8,0.026]
["bitfinex","ETHUSD",1756493492122,0.792,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1756493492287,28.76322578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493492619,58.76322578,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756493492806,6.10622554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493493020,6.10622554,4321.1,4320.4,0.004]
["bitfinex","ETHUSD",1756493493021,3.10649335,4320.6,4320.4,0.004]
["bitfinex","ETHUSD",1756493493198,32.71761756,4320.6,4320.4,0.004]
["bitfinex","ETHUSD",1756493493402,6.10654692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756493493836,6.10660049,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493494210,6.81160049,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493494405,7.10994133,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493495215,6.70724133,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493495418,4.0943,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493495735,3.792,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493496649,6.1295638,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493496821,6.10660049,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493497137,3.792,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493497338,3.81496331,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493497544,6.3931638,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493497703,3.792,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1756493498336,3.932,4321.0,4320.3,0.762]
["bitfinex","ETHUSD",1756493498638,0.792,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756493498837,0.02296331,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493499216,0.02296331,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756493499416,3.02296331,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756493499617,0.02296331,4320.5,4320.3,0.004]
["bitfinex","ETHUSD",1756493499826,3.792,4320.7,4320.4,0.3136]
["bitfinex","ETHUSD",1756493500029,0.792,4320.9,4320.5,0.4444]
["bitfinex","ETHUSD",1756493500204,0.792,4320.9,4320.6,0.4444]
["bitfinex","ETHUSD",1756493500407,2.31444836,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1756493500843,5.33735532,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493501036,3.0,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493501345,3.02296331,4320.8,4320.3,0.4484]
["bitfinex","ETHUSD",1756493501545,0.2636,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756493501749,0.80666898,4322.0,4320.4,0.4444]
["bitfinex","ETHUSD",1756493501750,4.78,4321.4,4320.4,0.4444]
["bitfinex","ETHUSD",1756493502050,3.792,4320.9,4320.4,0.4444]
["bitfinex","ETHUSD",1756493502248,3.0,4321.1,4320.8,0.3136]
["bitfinex","ETHUSD",1756493502542,3.792,4320.8,4320.5,0.4444]
["bitfinex","ETHUSD",1756493502742,6.10639939,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493502920,3.792,4320.8,4320.4,0.4444]
["bitfinex","ETHUSD",1756493503245,3.792,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493503410,3.792,4320.8,4320.4,0.4444]
["bitfinex","ETHUSD",1756493503613,3.792,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493503614,3.935,4320.9,4320.7,0.3136]
["bitfinex","ETHUSD",1756493503837,3.0,4320.8,4320.7,0.3136]
["bitfinex","ETHUSD",1756493504558,4.0556,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493504734,3.28656331,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1756493504912,4.727,4320.8,4320.7,0.3136]
["bitfinex","ETHUSD",1756493505113,3.0,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1756493505460,5.31444201,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1756493505741,0.792,4320.9,4320.3,0.004]
["bitfinex","ETHUSD",1756493505945,0.792,4321.2,4320.6,0.3176]
["bitfinex","ETHUSD",1756493506146,0.792,4321.0,4320.6,0.3176]
["bitfinex","ETHUSD",1756493506350,3.792,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756493506511,3.0,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756493506848,3.0,4320.9,4320.7,0.758]
["bitfinex","ETHUSD",1756493507261,2.31438622,4320.8,4320.7,0.3136]
["bitfinex","ETHUSD",1756493507542,3.934,4321.0,4320.7,0.3136]
["bitfinex","ETHUSD",1756493507543,0.001,4321.0,4320.7,0.758]
["bitfinex","ETHUSD",1756493507742,0.001,4321.0,4320.6,0.004]
["bitfinex","ETHUSD",1756493507743,2.31438622,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1756493507956,3.0,4320.9,4320.7,0.3136]
["bitfinex","ETHUSD",1756493508158,0.001,4321.0,4320.7,0.3136]
["bitfinex","ETHUSD",1756493508347,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756493508553,0.001,4321.0,4320.8,3.02197928]
["bitfinex","ETHUSD",1756493508757,0.001,4321.0,4320.9,0.7856]
["bitfinex","ETHUSD",1756493509060,0.001,4321.0,4320.9,0.3154]
["bitfinex","ETHUSD",1756493509426,0.001,4321.0,4320.9,0.7856]
["bitfinex","ETHUSD",1756493511351,0.001,4321.0,4320.9,7.62033427]
["bitfinex","ETHUSD",1756493511867,0.001,4321.0,4320.9,5.30600161]
["bitfinex","ETHUSD",1756493512037,0.001,4321.0,4320.9,4.52539998]
["bitfinex","ETHUSD",1756493515349,0.001,4321.0,4320.9,0.3154]
["bitfinex","ETHUSD",1756493515669,0.001,4321.0,4320.7,6.52442277]
["bitfinex","ETHUSD",1756493515670,0.2752,4321.0,4320.7,4.20999998]
["bitfinex","ETHUSD",1756493515865,0.001,4321.0,4320.7,4.20999998]
["bitfinex","ETHUSD",1756493516762,6.10643978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493516944,6.39893978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493517447,10.74243978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493517644,11.01620146,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493517883,11.50430311,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493518234,6.86830311,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493518564,10.79974143,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493520337,11.23034143,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493520733,6.59454143,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493521151,10.52554143,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493521378,6.59454143,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493521539,3.931,4320.8,4320.6,0.3194]
["bitfinex","ETHUSD",1756493521740,2.31528912,4321.0,4320.6,0.3194]
["bitfinex","ETHUSD",1756493521940,3.0,4320.8,4320.6,0.3194]
["bitfinex","ETHUSD",1756493522255,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1756493522447,0.001,4321.0,4320.9,2.33747598]
["bitfinex","ETHUSD",1756493522641,0.001,4321.0,4320.9,7.59922756]
["bitfinex","ETHUSD",1756493522842,0.001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756493523275,0.001,4321.5,4321.4,3.21566488]
["bitfinex","ETHUSD",1756493526578,0.001,4321.5,4321.4,7.14866488]
["bitfinex","ETHUSD",1756493527091,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756493527377,0.022,4321.8,4321.7,5.05169169]
["bitfinex","ETHUSD",1756493527544,0.022,4321.8,4321.7,5.45995265]
["bitfinex","ETHUSD",1756493527749,0.022,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756493527991,0.022,4322.8,4322.7,8.02536895]
["bitfinex","ETHUSD",1756493528162,0.022,4322.8,4322.7,8.45676895]
["bitfinex","ETHUSD",1756493528476,0.022,4322.8,4322.7,10.00399026]
["bitfinex","ETHUSD",1756493531699,0.022,4322.8,4322.7,5.60179026]
["bitfinex","ETHUSD",1756493531982,0.022,4322.8,4322.7,8.92496895]
["bitfinex","ETHUSD",1756493533278,0.023,4323.8,4322.9,2.31325723]
["bitfinex","ETHUSD",1756493533480,0.023,4323.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1756493533657,1e-08,4323.4,4323.3,6.69857837]
["bitfinex","ETHUSD",1756493533860,1e-08,4323.4,4323.3,7.1456479]
["bitfinex","ETHUSD",1756493534089,1e-08,4323.4,4323.3,8.51252818]
["bitfinex","ETHUSD",1756493534996,1e-08,4323.4,4323.3,11.51252818]
["bitfinex","ETHUSD",1756493536706,1e-08,4323.4,4322.8,1.78]
["bitfinex","ETHUSD",1756493536888,1e-08,4323.4,4322.9,3.93]
["bitfinex","ETHUSD",1756493536889,0.27520001,4323.4,4322.9,3.93]
["bitfinex","ETHUSD",1756493537065,0.4306,4323.3,4322.9,3.93]
["bitfinex","ETHUSD",1756493537266,0.2925,4323.0,4322.9,3.93]
["bitfinex","ETHUSD",1756493537762,0.2925,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493537763,0.7059,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493537982,0.2925,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493538187,0.2925,4323.0,4322.8,8.03030319]
["bitfinex","ETHUSD",1756493538386,0.2925,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493538686,0.7059,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493539600,0.7059,4323.0,4322.8,8.03031394]
["bitfinex","ETHUSD",1756493539783,0.2925,4323.0,4322.8,5.717]
["bitfinex","ETHUSD",1756493539986,0.4134,4322.9,4322.8,5.739]
["bitfinex","ETHUSD",1756493540191,0.2937,4322.9,4322.8,8.05231544]
["bitfinex","ETHUSD",1756493540389,0.2937,4322.9,4322.8,5.739]
["bitfinex","ETHUSD",1756493540822,1e-08,4323.4,4322.8,8.05231544]
["bitfinex","ETHUSD",1756493541023,1e-08,4323.4,4322.9,2.31321032]
["bitfinex","ETHUSD",1756493541200,1e-08,4323.4,4323.0,3.934]
["bitfinex","ETHUSD",1756493541522,1e-08,4323.4,4323.0,6.24720453]
["bitfinex","ETHUSD",1756493541830,1e-08,4323.4,4323.0,3.934]
["bitfinex","ETHUSD",1756493542187,1e-08,4323.4,4323.1,2.31315008]
["bitfinex","ETHUSD",1756493542409,1e-08,4323.4,4323.2,3.934]
["bitfinex","ETHUSD",1756493542619,1e-08,4323.4,4323.3,0.02313047]
["bitfinex","ETHUSD",1756493542822,1e-08,4323.4,4323.2,3.934]
["bitfinex","ETHUSD",1756493543125,0.2518,4323.3,4323.2,3.934]
["bitfinex","ETHUSD",1756493543618,0.2518,4323.3,4323.2,3.933]
["bitfinex","ETHUSD",1756493544320,0.2518,4323.3,4322.8,1.802]
["bitfinex","ETHUSD",1756493544621,0.4537,4323.2,4322.9,3.933]
["bitfinex","ETHUSD",1756493544830,0.2539,4323.0,4322.9,3.933]
["bitfinex","ETHUSD",1756493544996,0.2539,4323.0,4322.9,3.932]
["bitfinex","ETHUSD",1756493548227,0.2539,4323.0,4322.9,8.14199998]
["bitfinex","ETHUSD",1756493550418,2.31300354,4323.4,4322.9,8.14199998]
["bitfinex","ETHUSD",1756493550820,1e-08,4323.4,4323.3,2.6074479]
["bitfinex","ETHUSD",1756493551020,1e-08,4323.4,4323.3,11.32524788]
["bitfinex","ETHUSD",1756493552855,1e-08,4323.4,4323.3,7.1152479]
["bitfinex","ETHUSD",1756493557028,1e-08,4323.4,4323.3,11.32524788]
["bitfinex","ETHUSD",1756493557336,1e-08,4323.4,4323.3,12.68908816]
["bitfinex","ETHUSD",1756493558404,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493558606,1e-08,4323.5,4323.4,6.84016732]
["bitfinex","ETHUSD",1756493558838,1e-08,4323.5,4323.4,7.57423738]
["bitfinex","ETHUSD",1756493559040,1e-08,4323.5,4323.4,9.85945545]
["bitfinex","ETHUSD",1756493559728,0.001,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1756493560039,0.001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756493560240,0.001,4323.9,4323.8,6.64918042]
["bitfinex","ETHUSD",1756493560409,0.001,4323.9,4323.8,7.11198042]
["bitfinex","ETHUSD",1756493560609,0.001,4323.9,4323.8,8.88465246]
["bitfinex","ETHUSD",1756493562049,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756493562251,0.001,4324.3,4324.2,6.25969214]
["bitfinex","ETHUSD",1756493562411,0.001,4324.3,4324.2,7.10976648]
["bitfinex","ETHUSD",1756493562954,0.001,4324.3,4324.2,10.85696646]
["bitfinex","ETHUSD",1756493563249,0.001,4324.3,4324.2,12.17392689]
["bitfinex","ETHUSD",1756493563453,0.001,4324.3,4324.2,12.63672689]
["bitfinex","ETHUSD",1756493564012,0.001,4324.3,4324.2,12.17392689]
["bitfinex","ETHUSD",1756493564549,0.001,4324.3,4324.2,12.63672689]
["bitfinex","ETHUSD",1756493565112,0.001,4324.3,4324.2,12.17392689]
["bitfinex","ETHUSD",1756493566042,0.2528,4324.3,4324.2,11.88252689]
["bitfinex","ETHUSD",1756493568619,0.001,4324.3,4324.2,12.62322689]
["bitfinex","ETHUSD",1756493569945,0.001,4324.3,4324.2,12.17692689]
["bitfinex","ETHUSD",1756493570117,0.001,4324.3,4324.2,11.88252689]
["bitfinex","ETHUSD",1756493570525,0.001,4324.3,4324.2,12.18802689]
["bitfinex","ETHUSD",1756493570745,0.001,4324.3,4324.2,12.63432689]
["bitfinex","ETHUSD",1756493572320,0.001,4324.7,4324.2,12.63432689]
["bitfinex","ETHUSD",1756493572653,0.001,4324.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1756493572821,0.4606,4325.9,4324.8,4.20799997]
["bitfinex","ETHUSD",1756493573023,0.4606,4326.2,4325.1,2.31205845]
["bitfinex","ETHUSD",1756493573219,0.4606,4326.2,4325.8,2.31166966]
["bitfinex","ETHUSD",1756493573460,0.3977,4326.1,4325.9,8.13499997]
["bitfinex","ETHUSD",1756493573750,0.7061,4326.0,4325.9,6.23865768]
["bitfinex","ETHUSD",1756493573954,0.7061,4326.0,4325.9,3.927]
["bitfinex","ETHUSD",1756493574655,0.7061,4326.0,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493574656,3.0,4325.9,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493574959,0.7061,4325.8,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493576027,3.01781112,4325.8,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493576323,0.7061,4325.8,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493577169,3.7061,4325.8,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493577766,3.7061,4325.8,4325.5,3.925]
["bitfinex","ETHUSD",1756493577767,0.7061,4325.8,4325.5,3.925]
["bitfinex","ETHUSD",1756493577954,0.3084,4325.8,4325.5,3.925]
["bitfinex","ETHUSD",1756493578134,0.3977,4325.7,4325.5,3.925]
["bitfinex","ETHUSD",1756493578337,0.3084,4325.6,4325.5,3.925]
["bitfinex","ETHUSD",1756493578669,0.7061,4325.6,4325.5,3.925]
["bitfinex","ETHUSD",1756493578883,0.3084,4325.6,4325.5,3.925]
["bitfinex","ETHUSD",1756493579335,0.3084,4325.6,4325.5,6.23687145]
["bitfinex","ETHUSD",1756493579540,0.3084,4325.6,4325.5,3.925]
["bitfinex","ETHUSD",1756493580373,0.3084,4325.6,4325.2,4.20799997]
["bitfinex","ETHUSD",1756493580670,0.3977,4325.5,4325.3,3.923]
["bitfinex","ETHUSD",1756493580877,0.7061,4325.4,4325.3,3.923]
["bitfinex","ETHUSD",1756493581073,0.792,4326.0,4325.3,6.23497835]
["bitfinex","ETHUSD",1756493581293,3.0,4326.1,4325.3,3.923]
["bitfinex","ETHUSD",1756493581572,2.31133107,4326.6,4325.6,2.4270158]
["bitfinex","ETHUSD",1756493581762,3.0,4326.7,4325.7,3.921]
["bitfinex","ETHUSD",1756493581966,0.247,4325.7,4325.4,6.51988097]
["bitfinex","ETHUSD",1756493582161,0.247,4325.7,4325.5,6.23586123]
["bitfinex","ETHUSD",1756493582678,0.247,4325.7,4325.5,3.924]
["bitfinex","ETHUSD",1756493583250,0.247,4325.7,4325.4,6.63510968]
["bitfinex","ETHUSD",1756493583251,0.4585,4325.6,4325.4,4.20799997]
["bitfinex","ETHUSD",1756493583448,2.31181801,4325.6,4325.5,3.924]
["bitfinex","ETHUSD",1756493583666,2.62027145,4325.5,4325.4,8.13199997]
["bitfinex","ETHUSD",1756493583975,3.3084,4325.5,4325.4,8.13199997]
["bitfinex","ETHUSD",1756493585076,0.3084,4325.5,4325.4,8.13199997]
["bitfinex","ETHUSD",1756493585374,2.31159781,4326.1,4325.4,8.13199997]
["bitfinex","ETHUSD",1756493585581,5.70924534,4326.2,4325.4,10.44388314]
["bitfinex","ETHUSD",1756493585782,2.31156669,4326.1,4325.4,10.44388314]
["bitfinex","ETHUSD",1756493585989,2.2396,4326.6,4325.4,8.13199997]
["bitfinex","ETHUSD",1756493586169,2.31137336,4326.5,4325.5,2.31185163]
["bitfinex","ETHUSD",1756493586378,1.779,4326.6,4325.6,3.925]
["bitfinex","ETHUSD",1756493586669,2.31108211,4327.0,4326.2,2.31144963]
["bitfinex","ETHUSD",1756493586874,2.31116881,4326.9,4326.3,3.925]
["bitfinex","ETHUSD",1756493587078,2.31116881,4326.9,4326.4,3.926]
["bitfinex","ETHUSD",1756493587656,0.247,4326.5,4326.4,3.926]
["bitfinex","ETHUSD",1756493588184,0.044,4326.8,4326.4,3.926]
["bitfinex","ETHUSD",1756493589083,0.247,4326.5,4326.4,3.926]
["bitfinex","ETHUSD",1756493589275,2.35519167,4326.8,4326.4,3.926]
["bitfinex","ETHUSD",1756493589680,0.2491,4326.5,4326.4,3.926]
["bitfinex","ETHUSD",1756493590261,3.2491,4326.5,4326.4,3.926]
["bitfinex","ETHUSD",1756493590495,3.2491,4326.5,4326.3,3.922]
["bitfinex","ETHUSD",1756493590701,0.4564,4326.4,4325.8,0.1152]
["bitfinex","ETHUSD",1756493590864,2.76781738,4326.4,4325.9,3.922]
["bitfinex","ETHUSD",1756493591063,0.3084,4326.0,4325.9,3.922]
["bitfinex","ETHUSD",1756493592468,0.7061,4326.0,4325.9,3.922]
["bitfinex","ETHUSD",1756493592668,0.3084,4326.0,4325.9,3.922]
["bitfinex","ETHUSD",1756493593066,2.31165768,4325.9,4325.6,4.20799997]
["bitfinex","ETHUSD",1756493593392,0.3084,4325.7,4325.6,4.20799997]
["bitfinex","ETHUSD",1756493593567,0.3084,4325.7,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493595992,3.0,4326.0,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493596384,3.792,4326.3,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493596701,2.31159536,4326.1,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493596868,2.31160672,4326.0,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493597184,1.2526,4326.3,4325.7,3.921]
["bitfinex","ETHUSD",1756493597383,0.247,4325.8,4325.6,4.20799997]
["bitfinex","ETHUSD",1756493597589,0.247,4325.8,4325.6,8.12899997]
["bitfinex","ETHUSD",1756493598698,0.247,4325.8,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493598870,6.10347093,4326.3,4325.7,4.20799997]
["bitfinex","ETHUSD",1756493599071,0.792,4326.3,4325.8,3.921]
["bitfinex","ETHUSD",1756493599272,0.2656,4325.9,4325.8,3.921]
["bitfinex","ETHUSD",1756493599502,3.792,4326.4,4325.8,4.2106]
["bitfinex","ETHUSD",1756493600199,2.31154228,4326.2,4325.8,3.921]
["bitfinex","ETHUSD",1756493600401,6.10339085,4326.4,4325.8,3.921]
["bitfinex","ETHUSD",1756493600402,3.792,4326.4,4325.8,3.921]
["bitfinex","ETHUSD",1756493600603,0.001,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756493600906,0.001,4326.5,4326.4,4.6631]
["bitfinex","ETHUSD",1756493601067,0.001,4326.5,4326.4,6.97449053]
["bitfinex","ETHUSD",1756493601672,0.001,4326.5,4326.4,7.08969053]
["bitfinex","ETHUSD",1756493601905,0.001,4326.5,4326.4,8.02980796]
["bitfinex","ETHUSD",1756493602490,0.001,4326.5,4326.4,9.80780796]
["bitfinex","ETHUSD",1756493606312,0.001,4326.5,4326.4,9.98404361]
["bitfinex","ETHUSD",1756493607228,0.001,4326.5,4326.4,5.43430796]
["bitfinex","ETHUSD",1756493607417,0.2666,4326.5,4326.4,5.8132]
["bitfinex","ETHUSD",1756493607591,0.001,4326.5,4326.4,8.41419053]
["bitfinex","ETHUSD",1756493607996,0.001,4326.5,4326.4,1.8932]
["bitfinex","ETHUSD",1756493608191,0.001,4326.5,4326.4,8.12459053]
["bitfinex","ETHUSD",1756493609125,0.001,4326.5,4326.4,5.8132]
["bitfinex","ETHUSD",1756493609449,0.2666,4326.5,4326.4,5.8132]
["bitfinex","ETHUSD",1756493609611,0.001,4326.5,4326.4,8.12459053]
["bitfinex","ETHUSD",1756493609810,0.001,4326.5,4326.4,9.16819866]
["bitfinex","ETHUSD",1756493610008,0.001,4326.5,4326.4,9.45779866]
["bitfinex","ETHUSD",1756493610212,0.001,4326.5,4326.4,9.91029866]
["bitfinex","ETHUSD",1756493610406,0.001,4326.5,4326.4,9.45779866]
["bitfinex","ETHUSD",1756493610826,0.001,4326.5,4326.4,9.16819866]
["bitfinex","ETHUSD",1756493611314,0.001,4326.5,4326.4,9.45779866]
["bitfinex","ETHUSD",1756493611515,0.001,4326.5,4326.4,9.91029866]
["bitfinex","ETHUSD",1756493611721,0.001,4326.5,4326.4,9.45779866]
["bitfinex","ETHUSD",1756493612449,0.001,4326.5,4326.4,9.91029866]
["bitfinex","ETHUSD",1756493614432,0.2666,4326.5,4326.4,2.93680813]
["bitfinex","ETHUSD",1756493614632,0.2666,4326.5,4326.4,8.00939053]
["bitfinex","ETHUSD",1756493614941,0.001,4326.5,4326.4,8.00939053]
["bitfinex","ETHUSD",1756493615345,0.2683,4326.5,4326.2,2.31148662]
["bitfinex","ETHUSD",1756493615545,0.2683,4326.5,4326.3,6.23144018]
["bitfinex","ETHUSD",1756493615724,0.2683,4326.5,4326.4,3.92]
["bitfinex","ETHUSD",1756493616357,0.2683,4326.5,4326.4,8.12799997]
["bitfinex","ETHUSD",1756493617354,0.7066,4326.5,4326.4,8.12799997]
["bitfinex","ETHUSD",1756493617534,0.2683,4326.5,4326.4,8.12799997]
["bitfinex","ETHUSD",1756493617942,0.2683,4326.5,4326.4,4.20799997]
["bitfinex","ETHUSD",1756493618260,0.001,4326.5,4326.4,10.7289905]
["bitfinex","ETHUSD",1756493618758,0.001,4326.5,4326.4,6.52099053]
["bitfinex","ETHUSD",1756493618960,0.001,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1756493619155,0.001,4326.5,4326.4,6.23139053]
["bitfinex","ETHUSD",1756493620354,0.001,4326.5,4326.4,7.87302884]
["bitfinex","ETHUSD",1756493620553,0.001,4326.5,4326.4,7.98822884]
["bitfinex","ETHUSD",1756493623861,0.001,4326.5,4326.4,4.06822884]
["bitfinex","ETHUSD",1756493624366,0.001,4326.5,4326.4,7.98722884]
["bitfinex","ETHUSD",1756493624566,0.001,4326.5,4326.4,4.06822884]
["bitfinex","ETHUSD",1756493624757,0.001,4326.5,4326.4,7.98722884]
["bitfinex","ETHUSD",1756493627141,0.001,4326.5,4326.4,4.06822884]
["bitfinex","ETHUSD",1756493627341,0.001,4326.5,4326.4,8.01034274]
["bitfinex","ETHUSD",1756493627568,0.001,4326.5,4326.4,7.98722884]
["bitfinex","ETHUSD",1756493628280,0.044,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1756493628445,0.044,4326.8,4326.7,9.2923186]
["bitfinex","ETHUSD",1756493628645,0.044,4326.8,4326.7,10.1141063]
["bitfinex","ETHUSD",1756493631175,0.045,4326.8,4326.7,10.1141063]
["bitfinex","ETHUSD",1756493631351,1e-08,4326.8,4326.7,10.1141063]
["bitfinex","ETHUSD",1756493631550,0.001,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756493631551,1e-08,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756493631756,1e-08,4327.0,4326.9,8.50531474]
["bitfinex","ETHUSD",1756493631986,1e-08,4327.0,4326.9,9.21190351]
["bitfinex","ETHUSD",1756493632757,1e-08,4327.0,4326.9,6.95982343]
["bitfinex","ETHUSD",1756493637600,1e-08,4327.0,4326.9,6.95882343]
["bitfinex","ETHUSD",1756493638857,0.30400001,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1756493639059,0.70610001,4327.0,4326.9,4.20799997]
["bitfinex","ETHUSD",1756493639358,0.30400001,4327.0,4326.9,6.22912343]
["bitfinex","ETHUSD",1756493639579,0.70610001,4327.0,4326.9,3.918]
["bitfinex","ETHUSD",1756493639778,0.70610001,4327.0,4326.8,4.22999997]
["bitfinex","ETHUSD",1756493639999,0.30400001,4327.0,4326.9,3.918]
["bitfinex","ETHUSD",1756493640712,0.70610001,4327.0,4326.8,0.022]
["bitfinex","ETHUSD",1756493641008,16.50040671,4326.9,4326.8,0.022]
["bitfinex","ETHUSD",1756493641208,2.31161124,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1756493641506,3.0,4326.0,4325.5,3.918]
["bitfinex","ETHUSD",1756493641679,0.4348,4325.9,4325.5,3.918]
["bitfinex","ETHUSD",1756493641880,0.2725,4325.6,4325.5,3.918]
["bitfinex","ETHUSD",1756493642209,0.7057,4325.6,4325.5,3.918]
["bitfinex","ETHUSD",1756493644690,0.2725,4325.6,4325.5,3.918]
["bitfinex","ETHUSD",1756493645703,0.4332,4326.8,4325.9,2.31161053]
["bitfinex","ETHUSD",1756493645905,0.4332,4326.8,4325.5,5.16071607]
["bitfinex","ETHUSD",1756493645906,3.0,4326.8,4326.0,3.918]
["bitfinex","ETHUSD",1756493646092,0.2725,4326.1,4326.0,3.918]
["bitfinex","ETHUSD",1756493646486,0.79200001,4327.0,4326.0,6.22960425]
["bitfinex","ETHUSD",1756493646708,0.79200001,4327.0,4326.1,4.20799997]
["bitfinex","ETHUSD",1756493646709,1e-08,4327.0,4326.1,4.20799997]
["bitfinex","ETHUSD",1756493646908,1e-08,4327.0,4326.3,2.31144274]
["bitfinex","ETHUSD",1756493647121,1e-08,4327.0,4326.4,3.918]
["bitfinex","ETHUSD",1756493647515,1e-08,4327.0,4326.4,6.229389]
["bitfinex","ETHUSD",1756493647822,1e-08,4327.0,4326.4,3.918]
["bitfinex","ETHUSD",1756493648214,0.304,4326.5,4326.4,3.918]
["bitfinex","ETHUSD",1756493648928,0.7061,4326.5,4326.4,3.918]
["bitfinex","ETHUSD",1756493649102,3.01748256,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1756493649425,0.4021,4326.4,4326.3,3.922]
["bitfinex","ETHUSD",1756493649830,0.4021,4326.9,4326.3,0.004]
["bitfinex","ETHUSD",1756493649992,0.4021,4326.9,4326.3,6.23343529]
["bitfinex","ETHUSD",1756493650310,0.4021,4326.9,4326.3,6.23343411]
["bitfinex","ETHUSD",1756493650515,0.4021,4326.9,4326.4,2.31138159]
["bitfinex","ETHUSD",1756493650727,0.4021,4326.9,4326.3,3.922]
["bitfinex","ETHUSD",1756493651311,3.4021,4326.9,4326.3,3.922]
["bitfinex","ETHUSD",1756493651519,2.31108423,4327.0,4326.3,3.922]
["bitfinex","ETHUSD",1756493651520,1e-08,4327.0,4326.3,3.922]
["bitfinex","ETHUSD",1756493652031,1e-08,4327.0,4326.6,2.31128027]
["bitfinex","ETHUSD",1756493652236,1e-08,4327.0,4326.7,3.918]
["bitfinex","ETHUSD",1756493652417,1e-08,4327.0,4326.8,3.918]
["bitfinex","ETHUSD",1756493653030,0.2725,4326.9,4326.8,3.918]
["bitfinex","ETHUSD",1756493653531,1e-08,4327.0,4326.8,3.918]
["bitfinex","ETHUSD",1756493654329,1e-08,4327.0,4326.8,6.22917002]
["bitfinex","ETHUSD",1756493654531,1e-08,4327.0,4326.8,3.918]
["bitfinex","ETHUSD",1756493655505,1e-08,4327.0,4326.9,3.04082343]
["bitfinex","ETHUSD",1756493655710,1e-08,4327.0,4326.9,7.2488234]
["bitfinex","ETHUSD",1756493657011,1e-08,4327.0,4326.9,6.8111234]
["bitfinex","ETHUSD",1756493657723,0.27250001,4327.0,4326.9,8.12599997]
["bitfinex","ETHUSD",1756493657926,6.80877003,4327.0,4326.9,4.20799997]
["bitfinex","ETHUSD",1756493660365,0.792,4326.8,4326.3,0.004]
["bitfinex","ETHUSD",1756493660522,3.792,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493660723,6.40269053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493660921,4.0913,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493663452,3.2993,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493663753,3.0,4326.4,4326.3,0.2969]
["bitfinex","ETHUSD",1756493664652,3.0,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493664843,3.2993,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493665046,16.11800086,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1756493665248,0.792,4326.1,4324.3,0.004]
["bitfinex","ETHUSD",1756493665447,13.10061033,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493665645,17.1418906,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493665847,14.01970221,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493666032,17.94670221,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493666231,20.25916174,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493666428,3.2993,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493666660,3.0,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493667226,3.2775,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493667431,3.89729188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493668325,3.61979188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493670867,3.89729188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493671645,7.82129188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493671842,3.89729188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493672084,7.82029188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493674887,7.81929188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493675751,3.89729188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493675985,7.81829188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493676997,3.89729188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493677197,7.53979188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493677961,7.81879188,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493678593,7.199,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493679689,9.93825953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493679999,10.31127982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493681994,3.65202029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493682201,7.29302029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493682568,9.88597982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493682873,7.57052029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493683079,9.88297982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493683270,7.57052029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493684473,9.88297982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493684805,7.57052029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493685002,9.88297982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493688201,7.57052029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493688573,9.88297982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493688896,7.57052029,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493689081,9.88297982,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493689287,19.99473259,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493689499,17.68227306,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493689871,10.11175277,4324.6,4324.3,0.7418]
["bitfinex","ETHUSD",1756493690398,3.92,4324.5,4324.3,4.94979997]
["bitfinex","ETHUSD",1756493692068,10.80717677,4324.6,4324.4,0.4322]
["bitfinex","ETHUSD",1756493692270,3.92,4324.5,4324.4,0.4322]
["bitfinex","ETHUSD",1756493692472,3.92,4324.5,4324.3,4.21199997]
["bitfinex","ETHUSD",1756493692712,3.92,4324.5,4324.4,0.7378]
["bitfinex","ETHUSD",1756493696007,10.11175277,4324.6,4324.4,0.7378]
["bitfinex","ETHUSD",1756493696206,3.92,4324.5,4324.4,0.7378]
["bitfinex","ETHUSD",1756493696379,3.92,4324.5,4324.4,4.94579997]
["bitfinex","ETHUSD",1756493698080,3.92,4324.5,4324.4,4.51359997]
["bitfinex","ETHUSD",1756493698481,4.183,4324.5,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493698680,11.79018588,4324.5,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493698913,12.46274157,4324.5,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493699610,12.46274157,4324.5,4324.3,0.004]
["bitfinex","ETHUSD",1756493699611,5.31245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493699914,0.001,4324.8,4324.4,0.7378]
["bitfinex","ETHUSD",1756493700119,0.001,4324.8,4324.5,0.90998]
["bitfinex","ETHUSD",1756493700422,0.001,4324.8,4324.6,6.23233371]
["bitfinex","ETHUSD",1756493700586,0.001,4324.8,4324.7,2.61789911]
["bitfinex","ETHUSD",1756493700786,0.001,4324.8,4324.7,3.05009911]
["bitfinex","ETHUSD",1756493700983,0.001,4324.8,4324.7,3.16609911]
["bitfinex","ETHUSD",1756493701222,0.001,4324.8,4324.7,4.10594804]
["bitfinex","ETHUSD",1756493702217,0.001,4324.8,4324.7,8.02794804]
["bitfinex","ETHUSD",1756493702394,0.001,4324.8,4324.7,7.08809911]
["bitfinex","ETHUSD",1756493702588,0.001,4324.8,4324.3,4.21199997]
["bitfinex","ETHUSD",1756493702805,0.001,4324.8,4324.4,3.921]
["bitfinex","ETHUSD",1756493703016,10.11175277,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756493703521,10.11175277,4324.6,4324.3,0.4362]
["bitfinex","ETHUSD",1756493704012,10.11175277,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756493704881,10.11175277,4324.6,4324.3,2.31651144]
["bitfinex","ETHUSD",1756493705081,14.03275277,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756493705514,3.921,4324.6,4324.3,2.31646776]
["bitfinex","ETHUSD",1756493707212,3.921,4324.6,4324.3,0.004]
["bitfinex","ETHUSD",1756493707611,3.921,4324.6,4324.3,2.31650487]
["bitfinex","ETHUSD",1756493708325,3.921,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493708818,3.919,4324.7,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493711324,3.919,4324.7,4324.4,6.52045716]
["bitfinex","ETHUSD",1756493711491,3.919,4324.7,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493711817,3.919,4324.7,4324.4,6.52044291]
["bitfinex","ETHUSD",1756493712022,0.001,4324.8,4324.6,2.61791303]
["bitfinex","ETHUSD",1756493712188,0.001,4324.8,4324.6,0.3056]
["bitfinex","ETHUSD",1756493712388,0.001,4324.8,4324.6,0.7378]
["bitfinex","ETHUSD",1756493712682,0.001,4324.8,4324.6,0.3056]
["bitfinex","ETHUSD",1756493712887,0.263,4324.7,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493713085,0.655,4324.7,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493713317,9.23135258,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493713522,7.1838,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493715333,3.2648,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493715539,7.1838,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493717229,7.1838,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493718138,3.2648,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493718357,3.919,4324.5,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493718710,6.919,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493719311,3.0,4324.6,4324.5,0.2905]
["bitfinex","ETHUSD",1756493719546,6.919,4324.6,4324.5,0.2905]
["bitfinex","ETHUSD",1756493720151,6.919,4324.6,4324.5,0.7277]
["bitfinex","ETHUSD",1756493720452,3.0,4324.6,4324.5,0.2905]
["bitfinex","ETHUSD",1756493720753,6.919,4324.6,4324.5,0.2905]
["bitfinex","ETHUSD",1756493721056,7.1822,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493721229,9.49456094,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493721438,7.1822,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493721636,6.919,4324.6,4324.4,4.20799997]
["bitfinex","ETHUSD",1756493723258,9.23135258,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493723467,6.919,4324.6,4324.5,4.20799997]
["bitfinex","ETHUSD",1756493723777,2.31245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493723929,10.04642284,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493724128,10.29025953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493724353,10.72915953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1756493725030,28.44971705,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756493725261,32.6410434,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756493725570,33.3467434,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756493727466,21.11744325,4324.0,4323.8,0.026]
["bitfinex","ETHUSD",1756493729439,2.31286826,4323.7,4323.4,0.004]
["bitfinex","ETHUSD",1756493729641,13.11574345,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756493729843,15.74328435,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756493730151,16.13488435,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756493730352,17.31422257,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756493731671,47.31422257,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756493731838,16.22089836,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756493732038,20.14089836,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756493732250,20.84709836,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756493732672,21.14166858,4323.1,4322.8,0.026]
["bitfinex","ETHUSD",1756493733391,3.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493733666,20.14127297,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493734040,20.45587297,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756493734571,3.10574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756493734781,16.22154062,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756493734943,17.22231084,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756493735843,17.22231084,4321.9,4321.0,0.004]
["bitfinex","ETHUSD",1756493735844,2.31422554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493736048,20.14196899,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493736245,20.14196899,4321.1,4321.0,0.2945]
["bitfinex","ETHUSD",1756493736666,20.14196899,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493736871,20.14196899,4321.1,4321.0,0.2945]
["bitfinex","ETHUSD",1756493737979,3.0,4321.1,4321.0,0.2945]
["bitfinex","ETHUSD",1756493738148,6.92,4321.1,4321.0,0.7317]
["bitfinex","ETHUSD",1756493741572,6.921,4321.1,4321.0,0.7317]
["bitfinex","ETHUSD",1756493741952,0.696022,4321.7,4321.0,1.03851367]
["bitfinex","ETHUSD",1756493742266,0.022,4322.8,4321.0,1.03851367]
["bitfinex","ETHUSD",1756493742267,2.347,4322.1,4321.8,2.31382898]
["bitfinex","ETHUSD",1756493742466,2.347,4322.2,4322.0,0.2905]
["bitfinex","ETHUSD",1756493742659,2.347,4322.2,4322.1,0.4372]
["bitfinex","ETHUSD",1756493742859,6.921,4322.2,4322.1,0.7277]
["bitfinex","ETHUSD",1756493743083,3.0,4322.2,4322.1,0.7277]
["bitfinex","ETHUSD",1756493743950,14.03674345,4322.4,4322.1,0.7277]
["bitfinex","ETHUSD",1756493744151,3.0,4322.3,4322.1,0.7277]
["bitfinex","ETHUSD",1756493744354,4.1842,4322.2,4321.7,0.4372]
["bitfinex","ETHUSD",1756493744669,12.42955375,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1756493744874,10.11574345,4321.5,4321.2,4.64519997]
["bitfinex","ETHUSD",1756493745079,10.11574345,4321.5,4321.4,0.2905]
["bitfinex","ETHUSD",1756493745284,3.921,4321.8,4321.4,0.2905]
["bitfinex","ETHUSD",1756493745586,6.23486463,4321.8,4321.4,0.7277]
["bitfinex","ETHUSD",1756493745758,2.31390816,4321.7,4321.4,0.2905]
["bitfinex","ETHUSD",1756493745959,3.921,4321.6,4321.4,0.2905]
["bitfinex","ETHUSD",1756493746355,3.921,4321.6,4321.4,0.7277]
["bitfinex","ETHUSD",1756493746682,3.921,4321.7,4321.4,0.7277]
["bitfinex","ETHUSD",1756493746883,23.43604577,4321.5,4321.0,0.004]
["bitfinex","ETHUSD",1756493747065,2.31422554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493747253,2.33718885,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493747457,5.60398885,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493747680,5.8959778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493748400,6.6879778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493748587,7.1268778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493749452,6.6879778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493750087,10.3421778,4321.1,4321.0,0.3097]
["bitfinex","ETHUSD",1756493750274,10.02722554,4321.1,4321.0,0.3097]
["bitfinex","ETHUSD",1756493750804,10.73292554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493750996,10.29572554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493752101,11.0478778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493752483,10.6106778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493752682,11.0478778,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1756493753490,6.10643978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493753686,64.50143781,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493753885,65.20733781,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1756493754098,65.20733781,4320.7,4320.5,0.004]
["bitfinex","ETHUSD",1756493754099,6.10649335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1756493754306,6.10649335,4320.6,4319.4,0.4572]
["bitfinex","ETHUSD",1756493754307,2.31470765,4320.2,4319.4,0.004]
["bitfinex","ETHUSD",1756493754466,10.65802322,4320.2,4319.4,0.004]
["bitfinex","ETHUSD",1756493754799,3.10681481,4320.0,4319.4,0.004]
["bitfinex","ETHUSD",1756493755001,62.42982389,4320.0,4319.4,0.004]
["bitfinex","ETHUSD",1756493755301,3.10702916,4319.6,4319.4,0.004]
["bitfinex","ETHUSD",1756493755502,42.16463241,4319.6,4319.4,0.004]
["bitfinex","ETHUSD",1756493755673,2.31540438,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493756009,9.25936769,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493756169,9.23640438,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493757299,10.65444432,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493758599,10.36204432,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493758900,3.792,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493759112,7.714,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493759271,10.02940438,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493760411,3.792,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493760576,10.02940438,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493760977,7.714,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493761180,3.0,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493761414,6.922,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493761626,10.02940438,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493761805,10.02940438,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493761982,10.02940438,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493762326,4.12563994,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493762626,8.04763994,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493763178,10.65544432,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493763596,8.04763994,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493763791,6.923,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493764387,3.0,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493764707,6.923,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493764912,3.0,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493765809,6.923,4318.9,4318.8,0.76570224]
["bitfinex","ETHUSD",1756493766155,8.28523994,4318.9,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493766446,8.28523994,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493766447,8.04863994,4318.9,4318.8,0.31250224]
["bitfinex","ETHUSD",1756493766654,3.0,4318.9,4318.8,3.08116023]
["bitfinex","ETHUSD",1756493766964,1.78,4319.6,4318.8,3.08116023]
["bitfinex","ETHUSD",1756493766965,3.923,4319.1,4318.9,2.31540438]
["bitfinex","ETHUSD",1756493767117,3.923,4319.1,4319.0,0.7589]
["bitfinex","ETHUSD",1756493767118,3.0,4319.1,4319.0,0.7589]
["bitfinex","ETHUSD",1756493769169,3.923,4319.3,4319.0,0.7589]
["bitfinex","ETHUSD",1756493769469,3.0,4319.2,4319.1,0.4532]
["bitfinex","ETHUSD",1756493769637,3.0,4319.2,4318.8,0.00680224]
["bitfinex","ETHUSD",1756493769837,3.0,4319.2,4319.1,0.3057]
["bitfinex","ETHUSD",1756493770237,3.0,4319.2,4319.1,0.7589]
["bitfinex","ETHUSD",1756493770643,3.0,4319.2,4319.1,0.3057]
["bitfinex","ETHUSD",1756493771231,3.0,4319.2,4319.1,0.7589]
["bitfinex","ETHUSD",1756493771537,3.923,4319.2,4319.1,0.7589]
["bitfinex","ETHUSD",1756493771739,6.923,4319.2,4319.1,0.7589]
["bitfinex","ETHUSD",1756493775548,0.001,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1756493775949,0.001,4319.4,4319.3,3.07408996]
["bitfinex","ETHUSD",1756493776451,0.001,4319.4,4319.3,7.28208993]
["bitfinex","ETHUSD",1756493776657,0.001,4319.4,4319.3,7.39808993]
["bitfinex","ETHUSD",1756493779681,0.001,4319.4,4319.3,11.32008993]
["bitfinex","ETHUSD",1756493779974,0.001,4319.4,4319.3,12.71447421]
["bitfinex","ETHUSD",1756493790887,0.001,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1756493791068,0.001,4319.9,4319.8,6.35192198]
["bitfinex","ETHUSD",1756493791402,0.001,4319.9,4319.8,7.13572198]
["bitfinex","ETHUSD",1756493792392,1e-08,4319.9,4319.8,11.34272195]
["bitfinex","ETHUSD",1756493792567,1e-08,4319.9,4319.8,13.42649334]
["bitfinex","ETHUSD",1756493794800,1e-08,4319.9,4319.8,9.03079334]
["bitfinex","ETHUSD",1756493794973,1e-08,4319.9,4319.8,12.95179334]
["bitfinex","ETHUSD",1756493795299,0.26270001,4319.9,4319.8,8.72169334]
["bitfinex","ETHUSD",1756493795499,0.26270001,4319.9,4319.8,10.55892195]
["bitfinex","ETHUSD",1756493795711,0.70560001,4319.9,4319.8,3.921]
["bitfinex","ETHUSD",1756493796200,0.70560001,4319.9,4319.8,6.23592198]
["bitfinex","ETHUSD",1756493796410,0.70560001,4319.9,4319.8,6.23492198]
["bitfinex","ETHUSD",1756493796905,0.26270001,4319.9,4319.8,6.23492198]
["bitfinex","ETHUSD",1756493797999,0.70560001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1756493798982,0.26270001,4319.9,4319.8,6.23492198]
["bitfinex","ETHUSD",1756493799188,0.26270001,4319.9,4319.8,3.92]
["bitfinex","ETHUSD",1756493799582,0.26270001,4319.9,4319.7,4.20699997]
["bitfinex","ETHUSD",1756493799798,0.4429,4319.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1756493799993,1e-08,4319.9,4319.5,3.92]
["bitfinex","ETHUSD",1756493800198,0.4448,4319.7,4319.5,3.92]
["bitfinex","ETHUSD",1756493800395,0.7056,4319.6,4319.5,3.92]
["bitfinex","ETHUSD",1756493800783,0.7056,4319.6,4319.4,2.31512904]
["bitfinex","ETHUSD",1756493800985,0.4429,4319.5,4319.3,1.781]
["bitfinex","ETHUSD",1756493801189,1e-08,4319.9,4319.5,2.31508276]
["bitfinex","ETHUSD",1756493801696,0.4171,4319.8,4319.6,3.92]
["bitfinex","ETHUSD",1756493801906,0.2888,4319.7,4319.6,3.92]
["bitfinex","ETHUSD",1756493802210,0.7059,4319.7,4319.3,1.781]
["bitfinex","ETHUSD",1756493802408,0.4171,4319.6,4319.3,3.92]
["bitfinex","ETHUSD",1756493802613,0.2888,4319.4,4319.3,3.92]
["bitfinex","ETHUSD",1756493802780,0.7059,4319.4,4319.2,4.21]
["bitfinex","ETHUSD",1756493802975,0.2888,4319.4,4319.2,4.21]
["bitfinex","ETHUSD",1756493803182,0.4171,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493803405,0.7059,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493803806,3.02108996,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493804082,3.32319896,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493805210,1.008009,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493805415,3.32319896,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493805614,3.02108996,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493805830,0.7059,4319.3,4319.2,4.21]
["bitfinex","ETHUSD",1756493806111,0.7059,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1756493806278,0.4171,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756493806705,0.7059,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756493807389,0.2888,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756493807893,2.73213683,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756493807894,0.792,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756493808092,0.792,4319.6,4319.1,0.3131]
["bitfinex","ETHUSD",1756493808313,0.792,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756493808723,0.2779,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756493809587,1e-08,4319.9,4319.1,4.6637]
["bitfinex","ETHUSD",1756493809792,1e-08,4319.9,4319.5,2.31506998]
["bitfinex","ETHUSD",1756493809998,1e-08,4319.9,4319.6,6.23502318]
["bitfinex","ETHUSD",1756493810216,1e-08,4319.9,4319.6,3.92]
["bitfinex","ETHUSD",1756493810406,1e-08,4319.9,4319.8,2.62672198]
["bitfinex","ETHUSD",1756493810612,1e-08,4319.9,4319.8,6.54672198]
["bitfinex","ETHUSD",1756493811006,1e-08,4319.9,4319.8,6.97462198]
["bitfinex","ETHUSD",1756493813324,1e-08,4319.9,4319.8,11.18462198]
["bitfinex","ETHUSD",1756493814206,1e-08,4319.9,4319.8,11.30062198]
["bitfinex","ETHUSD",1756493814434,1e-08,4319.9,4319.8,12.70566551]
["bitfinex","ETHUSD",1756493815701,1e-08,4319.9,4319.8,6.04284353]
["bitfinex","ETHUSD",1756493815925,0.27790001,4319.9,4319.8,8.13]
["bitfinex","ETHUSD",1756493816602,0.792,4319.8,4318.3,0.004]
["bitfinex","ETHUSD",1756493816808,0.81496331,4319.8,4318.9,3.919]
["bitfinex","ETHUSD",1756493817118,0.3159,4319.2,4318.9,3.919]
["bitfinex","ETHUSD",1756493818131,3.02134356,4319.2,4318.6,0.004]
["bitfinex","ETHUSD",1756493818330,6.81334356,4319.2,4318.7,3.919]
["bitfinex","ETHUSD",1756493818510,6.81334356,4319.2,4318.6,0.004]
["bitfinex","ETHUSD",1756493818709,29.50967134,4319.2,4318.6,0.004]
["bitfinex","ETHUSD",1756493819115,61.29067134,4319.2,4318.6,0.004]
["bitfinex","ETHUSD",1756493819833,3.792,4319.1,4318.6,0.004]
["bitfinex","ETHUSD",1756493820027,6.10740438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493820230,10.65029496,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493820435,11.15373399,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493820643,7.23473399,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493820936,11.15373399,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493823704,7.23473399,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493823909,10.34330438,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1756493825350,3.0,4318.9,4318.8,0.32260224]
["bitfinex","ETHUSD",1756493825512,9.55130438,4318.9,4318.8,0.01080224]
["bitfinex","ETHUSD",1756493825712,10.34330438,4318.9,4318.8,0.01080224]
["bitfinex","ETHUSD",1756493825908,10.73350438,4318.9,4318.8,0.01080224]
["bitfinex","ETHUSD",1756493826159,11.04149496,4318.9,4318.8,0.01080224]
["bitfinex","ETHUSD",1756493829248,36.10745799,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1756493829540,6.10761884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493829744,33.03984662,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493829951,63.03984662,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493830127,63.43004662,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493832112,59.11984662,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493832354,9.23561884,4318.5,4318.4,0.3158]
["bitfinex","ETHUSD",1756493832655,10.73341884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493833015,10.30551884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493833749,10.02761884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493835243,10.30701884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493835438,10.02761884,4318.5,4318.4,0.3158]
["bitfinex","ETHUSD",1756493835827,10.12048284,4318.5,4318.4,0.3158]
["bitfinex","ETHUSD",1756493836030,10.12048284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493836031,10.39838284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493836716,10.12048284,4318.5,4318.4,0.3158]
["bitfinex","ETHUSD",1756493837248,10.39838284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493837644,10.12048284,4318.5,4318.4,0.3158]
["bitfinex","ETHUSD",1756493838151,10.39838284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493838951,11.13427342,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493839249,8.13427342,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493839451,7.70637342,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493839834,7.12048284,4318.5,4318.4,0.3198]
["bitfinex","ETHUSD",1756493840543,7.36208284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493840947,7.12048284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493843428,7.36208284,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493843654,30.05841062,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493844251,30.52221062,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1756493844456,29.50882004,4318.5,4318.4,0.3198]
["bitfinex","ETHUSD",1756493844631,7.12048284,4318.5,4318.4,0.7726]
["bitfinex","ETHUSD",1756493845332,10.12048284,4318.5,4318.4,0.7726]
["bitfinex","ETHUSD",1756493845735,3.092864,4318.5,4318.4,0.3198]
["bitfinex","ETHUSD",1756493845934,3.0,4318.5,4318.4,0.7726]
["bitfinex","ETHUSD",1756493846130,0.3198,4319.0,4318.4,0.7726]
["bitfinex","ETHUSD",1756493846368,0.001,4319.1,4318.5,2.7683956]
["bitfinex","ETHUSD",1756493846570,2.31548378,4318.8,4318.5,0.4528]
["bitfinex","ETHUSD",1756493846757,3.92,4318.8,4318.6,0.4528]
["bitfinex","ETHUSD",1756493846955,3.92,4318.8,4318.7,0.3158]
["bitfinex","ETHUSD",1756493847143,6.92,4318.8,4318.7,0.7686]
["bitfinex","ETHUSD",1756493848966,9.23545799,4318.8,4318.7,0.3158]
["bitfinex","ETHUSD",1756493849142,6.92,4318.8,4318.7,0.3158]
["bitfinex","ETHUSD",1756493850272,6.92,4318.8,4318.7,0.7686]
["bitfinex","ETHUSD",1756493850652,3.0,4318.8,4318.7,0.7686]
["bitfinex","ETHUSD",1756493850854,3.921,4319.1,4318.7,0.7686]
["bitfinex","ETHUSD",1756493851057,3.0,4319.0,4318.8,2.76825231]
["bitfinex","ETHUSD",1756493851253,3.001,4319.1,4319.0,0.3158]
["bitfinex","ETHUSD",1756493851458,3.001,4319.1,4319.0,3.08395077]
["bitfinex","ETHUSD",1756493851653,3.001,4319.1,4319.0,0.7686]
["bitfinex","ETHUSD",1756493851854,0.001,4319.1,4319.0,3.08395077]
["bitfinex","ETHUSD",1756493852255,0.001,4319.1,4319.0,7.29395077]
["bitfinex","ETHUSD",1756493852480,0.001,4319.1,4319.0,8.02698421]
["bitfinex","ETHUSD",1756493857669,0.001,4319.1,4319.0,9.63063344]
["bitfinex","ETHUSD",1756493857871,0.001,4319.1,4319.0,11.94598421]
["bitfinex","ETHUSD",1756493860410,0.001,4319.1,4319.0,8.8966]
["bitfinex","ETHUSD",1756493860973,0.001,4319.1,4319.0,11.21195077]
["bitfinex","ETHUSD",1756493862979,0.001,4319.1,4319.0,10.75915077]
["bitfinex","ETHUSD",1756493863403,0.001,4319.1,4319.0,11.21195077]
["bitfinex","ETHUSD",1756493865051,0.001,4319.1,4319.0,10.75915077]
["bitfinex","ETHUSD",1756493865343,0.001,4319.1,4319.0,11.21195077]
["bitfinex","ETHUSD",1756493865902,0.001,4319.1,4319.0,12.5646912]
["bitfinex","ETHUSD",1756493867105,0.001,4319.1,4319.0,12.6806912]
["bitfinex","ETHUSD",1756493867506,1e-08,4319.1,4319.0,12.6806912]
["bitfinex","ETHUSD",1756493867727,1e-08,4319.1,4319.0,15.6806912]
["bitfinex","ETHUSD",1756493868116,1e-08,4319.1,4319.0,16.4726912]
["bitfinex","ETHUSD",1756493868323,1e-08,4319.6,4319.5,15.44511382]
["bitfinex","ETHUSD",1756493868548,1e-08,4319.6,4319.5,21.25514072]
["bitfinex","ETHUSD",1756493868766,1e-08,4319.6,4319.5,22.01664072]
["bitfinex","ETHUSD",1756493869408,1e-08,4319.6,4319.5,11.88660966]
["bitfinex","ETHUSD",1756493869807,0.022,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756493870022,0.092778,4321.7,4320.7,8.12843978]
["bitfinex","ETHUSD",1756493870234,0.092778,4321.7,4320.7,9.93423514]
["bitfinex","ETHUSD",1756493873158,0.022,4321.8,4320.7,10.11228511]
["bitfinex","ETHUSD",1756493873564,0.092778,4321.7,4320.7,10.11228511]
["bitfinex","ETHUSD",1756493875938,0.092778,4321.7,4320.7,7.12829536]
["bitfinex","ETHUSD",1756493876154,0.246,4320.8,4320.7,4.21143978]
["bitfinex","ETHUSD",1756493876459,0.246,4320.8,4320.7,12.33743978]
["bitfinex","ETHUSD",1756493876846,0.4594,4321.4,4320.7,10.023]
["bitfinex","ETHUSD",1756493877041,0.4594,4321.4,4321.1,2.31417706]
["bitfinex","ETHUSD",1756493877268,0.4594,4321.4,4321.2,3.916]
["bitfinex","ETHUSD",1756493877557,0.092778,4321.7,4321.2,3.916]
["bitfinex","ETHUSD",1756493877728,0.092778,4321.7,4321.3,4.21]
["bitfinex","ETHUSD",1756493877928,0.3897,4321.6,4321.4,3.916]
["bitfinex","ETHUSD",1756493878234,0.7076,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493878630,1.403492,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493878941,0.941892,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493879130,0.246,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493879832,0.246,4321.5,4321.4,6.23006488]
["bitfinex","ETHUSD",1756493880025,0.246,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493881732,0.7054,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493881959,0.246,4321.5,4321.4,3.916]
["bitfinex","ETHUSD",1756493883366,0.246,4321.5,4321.4,8.126]
["bitfinex","ETHUSD",1756493884135,0.246,4321.5,4321.4,10.44006488]
["bitfinex","ETHUSD",1756493884333,0.246,4321.5,4321.4,8.126]
["bitfinex","ETHUSD",1756493884758,0.7054,4321.5,4321.4,8.126]
["bitfinex","ETHUSD",1756493885636,0.246,4321.5,4321.4,8.126]
["bitfinex","ETHUSD",1756493886375,0.695877,4321.7,4321.4,8.126]
["bitfinex","ETHUSD",1756493887482,0.246,4321.5,4321.4,8.126]
["bitfinex","ETHUSD",1756493888142,2.31419751,4321.2,4320.8,4.21]
["bitfinex","ETHUSD",1756493888357,0.2482,4320.9,4320.8,4.21]
["bitfinex","ETHUSD",1756493888546,0.7055,4320.9,4320.8,4.21]
["bitfinex","ETHUSD",1756493889567,0.2482,4320.9,4320.8,4.21]
["bitfinex","ETHUSD",1756493891054,3.01983266,4320.9,4320.8,4.21]
["bitfinex","ETHUSD",1756493891562,4.86564655,4320.9,4320.1,4.21]
["bitfinex","ETHUSD",1756493891881,10.12575665,4320.4,4320.2,4.21]
["bitfinex","ETHUSD",1756493892083,0.7055,4320.3,4320.2,4.21]
["bitfinex","ETHUSD",1756493892297,3.02015407,4320.3,4320.2,4.21]
["bitfinex","ETHUSD",1756493892502,2.31470765,4320.2,4320.1,4.21]
["bitfinex","ETHUSD",1756493892691,3.02090765,4320.2,4320.1,4.21]
["bitfinex","ETHUSD",1756493893086,0.7062,4320.2,4320.1,4.21]
["bitfinex","ETHUSD",1756493893260,0.3165,4320.2,4320.1,4.21]
["bitfinex","ETHUSD",1756493894593,3.696133,4320.3,4320.1,4.21]
["bitfinex","ETHUSD",1756493894594,3.0,4320.3,4320.1,4.9715]
["bitfinex","ETHUSD",1756493894769,3.0,4320.3,4320.2,3.914]
["bitfinex","ETHUSD",1756493895189,3.0,4320.3,4320.2,4.2296]
["bitfinex","ETHUSD",1756493896279,3.0,4320.3,4320.1,4.21]
["bitfinex","ETHUSD",1756493896474,3.0,4320.3,4320.2,3.914]
["bitfinex","ETHUSD",1756493896789,3.0,4320.3,4320.2,4.2296]
["bitfinex","ETHUSD",1756493897192,3.914,4321.2,4320.6,2.31447646]
["bitfinex","ETHUSD",1756493897387,0.695998,4321.3,4320.7,3.914]
["bitfinex","ETHUSD",1756493897578,0.001,4321.5,4320.7,3.914]
["bitfinex","ETHUSD",1756493897780,0.001,4321.5,4321.2,2.62973383]
["bitfinex","ETHUSD",1756493897977,0.001,4321.5,4321.3,6.22810852]
["bitfinex","ETHUSD",1756493898178,0.001,4321.5,4321.3,3.914]
["bitfinex","ETHUSD",1756493898579,0.246,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1756493898779,0.246,4321.4,4320.9,3.914]
["bitfinex","ETHUSD",1756493898979,0.246,4321.4,4321.0,3.914]
["bitfinex","ETHUSD",1756493899285,0.69596,4321.3,4321.0,3.914]
["bitfinex","ETHUSD",1756493899610,0.2504,4321.1,4321.0,3.914]
["bitfinex","ETHUSD",1756493900022,0.69596,4321.3,4321.0,6.22826879]
["bitfinex","ETHUSD",1756493900222,0.69596,4321.3,4321.0,4.2207]
["bitfinex","ETHUSD",1756493900525,0.2504,4321.1,4321.0,3.914]
["bitfinex","ETHUSD",1756493900722,0.69596,4321.2,4321.0,6.5349352]
["bitfinex","ETHUSD",1756493901423,0.69596,4321.2,4321.0,4.2207]
["bitfinex","ETHUSD",1756493901926,0.69596,4321.2,4321.0,6.97664852]
["bitfinex","ETHUSD",1756493902223,0.001,4321.5,4321.1,2.75592554]
["bitfinex","ETHUSD",1756493902536,0.696872,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756493902835,0.001,4321.5,4321.4,6.53476488]
["bitfinex","ETHUSD",1756493903019,0.001,4321.5,4321.4,6.97646488]
["bitfinex","ETHUSD",1756493903333,0.001,4321.5,4321.4,4.6624]
["bitfinex","ETHUSD",1756493905207,0.001,4321.5,4321.4,4.2207]
["bitfinex","ETHUSD",1756493905610,0.001,4321.5,4321.4,6.53476488]
["bitfinex","ETHUSD",1756493905835,0.001,4321.5,4321.4,6.97646488]
["bitfinex","ETHUSD",1756493906264,0.001,4321.5,4321.4,4.2207]
["bitfinex","ETHUSD",1756493906539,0.001,4321.5,4321.4,3.914]
["bitfinex","ETHUSD",1756493906906,0.001,4321.5,4321.4,8.4307]
["bitfinex","ETHUSD",1756493907324,0.696851,4321.5,4321.4,8.4307]
["bitfinex","ETHUSD",1756493907736,0.696851,4321.5,4321.4,8.124]
["bitfinex","ETHUSD",1756493908144,0.696851,4321.5,4321.4,8.4307]
["bitfinex","ETHUSD",1756493908736,0.696851,4321.5,4321.4,10.74476488]
["bitfinex","ETHUSD",1756493909251,0.696851,4321.5,4321.4,11.18646488]
["bitfinex","ETHUSD",1756493910052,0.696851,4321.5,4321.4,8.8724]
["bitfinex","ETHUSD",1756493911055,0.696851,4321.5,4321.4,8.4307]
["bitfinex","ETHUSD",1756493911263,0.696851,4321.5,4321.4,8.124]
["bitfinex","ETHUSD",1756493911563,0.947251,4321.5,4321.4,8.124]
["bitfinex","ETHUSD",1756493912241,0.696851,4321.5,4321.4,8.124]
["bitfinex","ETHUSD",1756493912454,0.696851,4321.5,4321.4,10.74476488]
["bitfinex","ETHUSD",1756493912759,0.696851,4321.5,4321.4,12.03952826]
["bitfinex","ETHUSD",1756493912948,0.001,4321.5,4321.4,12.03952826]
["bitfinex","ETHUSD",1756493913157,0.001,4321.5,4321.4,12.15552826]
["bitfinex","ETHUSD",1756493914947,0.001,4321.5,4321.4,15.15552826]
["bitfinex","ETHUSD",1756493917458,1e-08,4321.5,4321.4,15.15552826]
["bitfinex","ETHUSD",1756493918097,1e-08,4321.5,4321.4,15.24827326]
["bitfinex","ETHUSD",1756493918952,1e-08,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1756493919172,1e-08,4321.8,4321.7,23.40426345]
["bitfinex","ETHUSD",1756493919480,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756493919669,1e-08,4322.8,4322.7,26.25964375]
["bitfinex","ETHUSD",1756493919874,1e-08,4322.8,4322.7,26.98491007]
["bitfinex","ETHUSD",1756493920365,1e-08,4322.8,4322.7,26.28562407]
["bitfinex","ETHUSD",1756493920570,1e-08,4322.8,4322.7,28.57084214]
["bitfinex","ETHUSD",1756493921472,1e-08,4322.8,4322.7,18.45770101]
["bitfinex","ETHUSD",1756493921673,1e-08,4322.8,4322.7,19.24970101]
["bitfinex","ETHUSD",1756493922181,1e-08,4322.8,4322.7,41.59008862]
["bitfinex","ETHUSD",1756493922381,1e-08,4322.8,4322.7,16.56070101]
["bitfinex","ETHUSD",1756493923081,1e-08,4322.8,4322.7,16.46798701]
["bitfinex","ETHUSD",1756493923486,1e-08,4322.8,4322.7,16.02628701]
["bitfinex","ETHUSD",1756493924866,0.4571,4323.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493925180,0.4571,4323.7,4323.4,3.911]
["bitfinex","ETHUSD",1756493925353,0.2514,4323.5,4323.4,3.911]
["bitfinex","ETHUSD",1756493925785,0.7065,4323.5,4323.4,3.911]
["bitfinex","ETHUSD",1756493928959,0.001,4323.5,4323.4,3.911]
["bitfinex","ETHUSD",1756493929152,0.001,4323.5,4323.4,7.26740319]
["bitfinex","ETHUSD",1756493929357,0.001,4323.5,4323.4,7.57280319]
["bitfinex","ETHUSD",1756493929784,0.001,4323.5,4323.4,8.00950319]
["bitfinex","ETHUSD",1756493931990,0.001,4323.5,4323.4,7.57280319]
["bitfinex","ETHUSD",1756493932185,0.001,4323.5,4323.4,8.00950319]
["bitfinex","ETHUSD",1756493932391,0.001,4323.5,4323.4,8.12550319]
["bitfinex","ETHUSD",1756493936404,0.2448,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1756493936574,0.7064,4323.5,4323.4,4.025]
["bitfinex","ETHUSD",1756493936780,0.7064,4323.5,4323.2,1.779]
["bitfinex","ETHUSD",1756493937089,0.4616,4323.4,4323.3,3.909]
["bitfinex","ETHUSD",1756493937395,0.7076,4323.4,4323.3,3.909]
["bitfinex","ETHUSD",1756493937597,0.7076,4323.4,4323.3,8.11899998]
["bitfinex","ETHUSD",1756493937895,0.7076,4323.4,4323.3,3.909]
["bitfinex","ETHUSD",1756493940215,0.7076,4323.4,4323.3,2.909]
["bitfinex","ETHUSD",1756493940589,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493941511,0.2448,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493941706,0.2448,4323.5,4323.3,2.909]
["bitfinex","ETHUSD",1756493941887,0.2448,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756493942587,0.2448,4323.5,4323.4,6.52299438]
["bitfinex","ETHUSD",1756493942795,0.2448,4323.5,4323.4,13.70299438]
["bitfinex","ETHUSD",1756493942993,0.001,4323.5,4323.4,16.09040336]
["bitfinex","ETHUSD",1756493943308,0.001,4323.5,4323.4,16.52710336]
["bitfinex","ETHUSD",1756493943874,0.001,4323.5,4323.4,8.91040336]
["bitfinex","ETHUSD",1756493944083,0.001,4323.5,4323.4,9.46310336]
["bitfinex","ETHUSD",1756493944493,0.001,4323.5,4323.4,9.55581536]
["bitfinex","ETHUSD",1756493944983,0.001,4323.5,4323.4,13.37210336]
["bitfinex","ETHUSD",1756493947194,0.001,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1756493947396,0.001,4324.0,4323.9,2.42872693]
["bitfinex","ETHUSD",1756493947591,0.001,4324.0,4323.9,6.94412691]
["bitfinex","ETHUSD",1756493947894,0.001,4324.0,4323.9,7.38082691]
["bitfinex","ETHUSD",1756493949315,0.2889,4324.0,4323.9,10.54772691]
["bitfinex","ETHUSD",1756493949491,0.001,4324.0,4323.9,10.85312691]
["bitfinex","ETHUSD",1756493949701,0.001,4324.0,4323.9,12.5989207]
["bitfinex","ETHUSD",1756493949915,0.001,4324.0,4323.9,13.0356207]
["bitfinex","ETHUSD",1756493950602,0.001,4324.0,4323.9,12.5989207]
["bitfinex","ETHUSD",1756493950795,0.001,4324.0,4323.9,12.2935207]
["bitfinex","ETHUSD",1756493951326,0.2448,4324.0,4323.9,10.54772691]
["bitfinex","ETHUSD",1756493951488,0.2448,4324.0,4323.9,6.33772693]
["bitfinex","ETHUSD",1756493954589,0.001,4324.0,4323.9,6.64312693]
["bitfinex","ETHUSD",1756493954789,0.001,4324.0,4323.9,7.07982693]
["bitfinex","ETHUSD",1756493955016,0.001,4324.0,4323.9,6.33772693]
["bitfinex","ETHUSD",1756493955217,0.2889,4324.0,4323.9,6.33772693]
["bitfinex","ETHUSD",1756493956298,0.001,4324.0,4323.9,6.33772693]
["bitfinex","ETHUSD",1756493956701,0.001,4324.0,4323.9,6.64312693]
["bitfinex","ETHUSD",1756493956906,0.001,4324.0,4323.9,7.97762301]
["bitfinex","ETHUSD",1756493957425,0.001,4324.0,4323.9,19.36762299]
["bitfinex","ETHUSD",1756493959031,0.001,4324.4,4324.3,6.52251297]
["bitfinex","ETHUSD",1756493959202,0.001,4324.4,4324.3,12.20951297]
["bitfinex","ETHUSD",1756493959525,0.001,4324.4,4324.3,20.26811297]
["bitfinex","ETHUSD",1756493959823,0.2406,4324.4,4324.3,13.28499997]
["bitfinex","ETHUSD",1756493960036,0.2406,4324.4,4324.3,19.50551297]
["bitfinex","ETHUSD",1756493960916,0.2406,4324.4,4324.3,19.38951297]
["bitfinex","ETHUSD",1756493961322,0.7064,4324.4,4324.3,17.07699997]
["bitfinex","ETHUSD",1756493963030,0.7064,4324.4,4324.3,8.11799997]
["bitfinex","ETHUSD",1756493965127,0.2406,4324.4,4324.3,8.11799997]
["bitfinex","ETHUSD",1756493966428,6.01885953,4324.4,4324.3,3.908]
["bitfinex","ETHUSD",1756493966822,3.0,4324.3,4324.2,3.908]
["bitfinex","ETHUSD",1756493967021,0.4658,4324.3,4324.2,3.908]
["bitfinex","ETHUSD",1756493967224,0.7076,4324.3,4324.2,3.908]
["bitfinex","ETHUSD",1756493967532,2.31256648,4324.2,4324.1,3.908]
["bitfinex","ETHUSD",1756493967707,0.7054,4324.2,4324.1,3.908]
["bitfinex","ETHUSD",1756493967910,3.7054,4324.2,4324.1,3.908]
["bitfinex","ETHUSD",1756493968202,6.01796648,4324.2,4324.0,3.908]
["bitfinex","ETHUSD",1756493968409,0.4636,4324.1,4323.9,3.908]
["bitfinex","ETHUSD",1756493968608,0.244,4324.0,4323.9,3.908]
["bitfinex","ETHUSD",1756493970512,0.244,4324.0,4323.5,5.98899997]
["bitfinex","ETHUSD",1756493970513,0.7054,4324.0,4323.8,3.908]
["bitfinex","ETHUSD",1756493970744,0.4614,4323.9,4323.8,3.908]
["bitfinex","ETHUSD",1756493970946,0.7076,4323.9,4323.8,3.908]
["bitfinex","ETHUSD",1756493971153,3.0,4323.8,4323.5,1.779]
["bitfinex","ETHUSD",1756493971433,5.31265491,4324.1,4323.5,3.908]
["bitfinex","ETHUSD",1756493971658,3.0,4324.1,4323.5,3.908]
["bitfinex","ETHUSD",1756493971831,3.001,4324.4,4324.0,0.2929]
["bitfinex","ETHUSD",1756493972008,0.001,4324.4,4324.0,0.2929]
["bitfinex","ETHUSD",1756493972625,2.31347434,4324.4,4324.0,0.2929]
["bitfinex","ETHUSD",1756493972824,3.0,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493973031,3.0,4324.3,4323.9,4.3777]
["bitfinex","ETHUSD",1756493973740,5.31251396,4324.3,4323.9,4.3777]
["bitfinex","ETHUSD",1756493973924,5.31251396,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493974132,3.0,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493974440,5.31251875,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493976413,3.69545,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493977819,2.31257195,4324.2,4323.9,3.908]
["bitfinex","ETHUSD",1756493979948,5.312526,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493980148,2.31257492,4324.2,4323.9,3.908]
["bitfinex","ETHUSD",1756493980346,5.31252634,4324.3,4323.9,3.908]
["bitfinex","ETHUSD",1756493980649,3.0,4323.9,4323.8,3.908]
["bitfinex","ETHUSD",1756493980855,3.2418,4323.9,4323.6,3.908]
["bitfinex","ETHUSD",1756493981450,3.2418,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493981940,5.55452693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493982537,6.01812693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493983054,3.2418,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493983229,5.55452693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493983634,3.2418,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493985054,5.55452693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493985435,3.2418,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493986225,6.04109024,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493986422,6.01812693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493987374,9.92612693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493989249,9.46252693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493990954,5.55452693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493991163,9.46252693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493991976,9.22072693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493992182,5.31272693,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493993092,3.0,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756493993255,3.0,4323.9,4323.8,0.3112]
["bitfinex","ETHUSD",1756493993657,3.0,4323.9,4323.8,0.7599]
["bitfinex","ETHUSD",1756493994097,3.0,4323.9,4323.8,0.3112]
["bitfinex","ETHUSD",1756493994479,3.0,4323.9,4323.8,0.7599]
["bitfinex","ETHUSD",1756493995059,3.0,4324.1,4323.8,0.7599]
["bitfinex","ETHUSD",1756493995259,3.0,4324.1,4323.9,0.4487]
["bitfinex","ETHUSD",1756493995511,3.0,4324.1,4324.0,0.7559]
["bitfinex","ETHUSD",1756493996199,3.0,4324.1,4324.0,0.3072]
["bitfinex","ETHUSD",1756493996565,3.0,4324.1,4324.0,0.7559]
["bitfinex","ETHUSD",1756493998462,0.001,4324.3,4324.0,0.7559]
["bitfinex","ETHUSD",1756493998797,0.001,4324.3,4324.1,0.4487]
["bitfinex","ETHUSD",1756493998963,0.001,4324.3,4324.1,4.65869997]
["bitfinex","ETHUSD",1756493999165,0.001,4324.3,4324.2,0.7559]
["bitfinex","ETHUSD",1756493999484,13.11228016,4324.3,4324.1,4.20999997]
["bitfinex","ETHUSD",1756493999665,3.2707,4324.2,4324.1,4.20999997]
["bitfinex","ETHUSD",1756494000187,5.58328251,4324.2,4323.8,0.004]
["bitfinex","ETHUSD",1756494000392,16.21600709,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756494000594,6.66979511,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756494000899,19.60170709,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756494001108,19.33100709,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756494001320,21.12307527,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1756494001474,10.11128016,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756494001671,0.29436818,4323.8,4323.3,0.004]
["bitfinex","ETHUSD",1756494001914,0.29436818,4323.8,4323.3,0.7599]
["bitfinex","ETHUSD",1756494001915,10.11128016,4323.4,4323.3,0.7599]
["bitfinex","ETHUSD",1756494002272,10.11128016,4323.8,4323.3,0.7599]
["bitfinex","ETHUSD",1756494002467,3.0,4323.7,4323.4,0.4487]
["bitfinex","ETHUSD",1756494002686,3.0,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756494003012,10.11128016,4324.2,4323.6,0.3072]
["bitfinex","ETHUSD",1756494003176,6.907,4324.1,4323.6,0.3072]
["bitfinex","ETHUSD",1756494003375,3.0,4324.1,4323.7,0.4487]
["bitfinex","ETHUSD",1756494003681,6.907,4324.1,4323.7,0.4487]
["bitfinex","ETHUSD",1756494004085,3.0,4324.1,4324.0,0.3072]
["bitfinex","ETHUSD",1756494004411,0.001,4324.3,4324.0,0.7559]
["bitfinex","ETHUSD",1756494004701,0.001,4324.3,4324.1,0.75556381]
["bitfinex","ETHUSD",1756494005179,0.001,4324.3,4324.2,0.7559]
["bitfinex","ETHUSD",1756494005384,0.001,4324.3,4324.2,0.3072]
["bitfinex","ETHUSD",1756494006416,0.001,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1756494006569,10.11128016,4324.1,4323.5,0.5647]
["bitfinex","ETHUSD",1756494007204,10.11128016,4324.1,4323.5,2.87762833]
["bitfinex","ETHUSD",1756494007406,3.908,4324.3,4324.0,0.3072]
["bitfinex","ETHUSD",1756494007920,3.908,4324.3,4324.0,4.51719997]
["bitfinex","ETHUSD",1756494009221,5.31260926,4324.2,4324.0,4.20999997]
["bitfinex","ETHUSD",1756494009412,3.0,4324.2,4324.0,4.20999997]
["bitfinex","ETHUSD",1756494009591,3.0,4324.2,4324.1,0.3072]
["bitfinex","ETHUSD",1756494010027,0.001,4324.3,4324.1,0.3072]
["bitfinex","ETHUSD",1756494010391,0.001,4324.3,4324.2,0.4487]
["bitfinex","ETHUSD",1756494010811,0.001,4324.3,4324.2,0.7559]
["bitfinex","ETHUSD",1756494011191,0.001,4324.3,4324.2,0.3072]
["bitfinex","ETHUSD",1756494011394,0.2717,4324.3,4324.0,4.20999997]
["bitfinex","ETHUSD",1756494012525,0.001,4324.3,4324.0,4.20999997]
["bitfinex","ETHUSD",1756494013628,2.31351506,4324.3,4324.0,4.20999997]
["bitfinex","ETHUSD",1756494013833,2.31355351,4324.3,4324.1,4.20999997]
["bitfinex","ETHUSD",1756494014130,28.36790487,4324.2,4324.1,4.20999997]
["bitfinex","ETHUSD",1756494014502,32.56927305,4324.2,4324.1,4.20999997]
["bitfinex","ETHUSD",1756494014898,3.792,4324.1,4323.3,0.004]
["bitfinex","ETHUSD",1756494015099,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756494015340,5.6185944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756494015537,3.10520842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756494015766,32.38451012,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756494015970,33.36191499,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756494016665,6.10526193,4322.9,4322.4,0.004]
["bitfinex","ETHUSD",1756494016836,6.39963011,4322.9,4322.4,0.004]
["bitfinex","ETHUSD",1756494017032,2.31347599,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756494017274,10.30684417,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1756494017486,10.30684417,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756494017487,0.792,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756494017636,32.38504533,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756494017841,33.3624502,4322.0,4321.8,0.022]
["bitfinex","ETHUSD",1756494018938,0.792,4321.6,4320.8,0.026]
["bitfinex","ETHUSD",1756494019146,3.0,4321.1,4320.8,0.026]
["bitfinex","ETHUSD",1756494019344,25.46306831,4322.0,4320.9,0.441]
["bitfinex","ETHUSD",1756494019659,3.0,4321.6,4320.9,0.441]
["bitfinex","ETHUSD",1756494019838,3.0,4321.4,4320.9,0.441]
["bitfinex","ETHUSD",1756494020044,0.441,4321.7,4321.5,0.3096]
["bitfinex","ETHUSD",1756494020342,0.2625,4321.6,4321.1,0.441]
["bitfinex","ETHUSD",1756494020984,0.441,4321.7,4321.2,0.441]
["bitfinex","ETHUSD",1756494021286,0.441,4321.7,4320.8,0.142]
["bitfinex","ETHUSD",1756494021441,4.349,4321.7,4321.6,0.3096]
["bitfinex","ETHUSD",1756494021642,0.7035,4321.7,4320.8,0.142]
["bitfinex","ETHUSD",1756494021895,3.0,4321.2,4320.8,0.026]
["bitfinex","ETHUSD",1756494022047,6.908,4321.2,4320.8,0.026]
["bitfinex","ETHUSD",1756494022246,22.34933839,4321.6,4321.1,0.3096]
["bitfinex","ETHUSD",1756494022247,3.0,4321.5,4321.1,0.3096]
["bitfinex","ETHUSD",1756494022471,3.0,4321.6,4321.2,0.441]
["bitfinex","ETHUSD",1756494022701,0.441,4321.7,4321.5,0.3096]
["bitfinex","ETHUSD",1756494022847,0.441,4321.7,4321.6,0.441]
["bitfinex","ETHUSD",1756494023049,1.89621081,4322.8,4321.6,3.06455779]
["bitfinex","ETHUSD",1756494023267,6.93096331,4322.7,4321.7,0.441]
["bitfinex","ETHUSD",1756494023488,0.695781,4322.2,4321.7,0.441]
["bitfinex","ETHUSD",1756494023841,0.695781,4322.2,4321.6,4.20999997]
["bitfinex","ETHUSD",1756494023842,0.695781,4322.2,4322.1,0.3096]
["bitfinex","ETHUSD",1756494025996,0.022,4322.8,4322.1,0.7506]
["bitfinex","ETHUSD",1756494026163,0.022,4322.8,4322.2,0.441]
["bitfinex","ETHUSD",1756494026483,0.695715,4322.6,4322.2,0.441]
["bitfinex","ETHUSD",1756494026697,2.33532793,4322.8,4322.5,0.3096]
["bitfinex","ETHUSD",1756494026913,3.0,4322.5,4322.0,4.20999997]
["bitfinex","ETHUSD",1756494027194,2.31357589,4322.4,4322.0,4.20999997]
["bitfinex","ETHUSD",1756494027392,2.31357589,4322.4,4321.9,1.78]
["bitfinex","ETHUSD",1756494027774,3.0,4322.5,4321.9,1.78]
["bitfinex","ETHUSD",1756494027979,5.33644547,4322.5,4322.0,0.441]
["bitfinex","ETHUSD",1756494028187,3.0,4322.5,4322.1,0.441]
["bitfinex","ETHUSD",1756494028970,0.695754,4322.5,4322.4,0.3096]
["bitfinex","ETHUSD",1756494029284,0.022,4322.8,4322.4,0.7506]
["bitfinex","ETHUSD",1756494029285,5.33532365,4322.8,4322.4,0.7506]
["bitfinex","ETHUSD",1756494029488,0.695713,4322.7,4322.4,0.7506]
["bitfinex","ETHUSD",1756494029696,0.022,4322.8,4322.5,0.441]
["bitfinex","ETHUSD",1756494030240,0.022,4322.8,4322.7,0.3096]
["bitfinex","ETHUSD",1756494030364,0.022,4322.8,4322.7,2.62296895]
["bitfinex","ETHUSD",1756494030559,0.022,4322.8,4322.7,0.7506]
["bitfinex","ETHUSD",1756494031806,0.022,4322.8,4322.3,4.349]
["bitfinex","ETHUSD",1756494032166,0.022,4322.8,4322.4,0.441]
["bitfinex","ETHUSD",1756494033693,0.022,4322.8,4322.7,0.3096]
["bitfinex","ETHUSD",1756494034064,0.022,4322.8,4322.7,0.7506]
["bitfinex","ETHUSD",1756494036493,0.022,4322.8,4322.7,3.06396895]
["bitfinex","ETHUSD",1756494036697,0.022,4322.8,4322.7,0.8666]
["bitfinex","ETHUSD",1756494036892,0.023,4322.8,4322.7,0.8666]
["bitfinex","ETHUSD",1756494037093,0.023,4322.8,4322.7,3.17996895]
["bitfinex","ETHUSD",1756494037393,0.023,4322.8,4322.7,0.8666]
["bitfinex","ETHUSD",1756494037593,0.023,4322.8,4322.7,0.4256]
["bitfinex","ETHUSD",1756494038296,0.023,4322.8,4322.3,3.908]
["bitfinex","ETHUSD",1756494038597,0.023,4322.8,4322.4,0.557]
["bitfinex","ETHUSD",1756494039190,0.023,4322.8,4322.4,0.116]
["bitfinex","ETHUSD",1756494039390,0.023,4322.8,4322.4,0.557]
["bitfinex","ETHUSD",1756494039593,0.023,4322.8,4322.5,0.441]
["bitfinex","ETHUSD",1756494039795,0.023,4322.8,4322.7,0.3096]
["bitfinex","ETHUSD",1756494040398,0.023,4322.8,4322.7,0.7506]
["bitfinex","ETHUSD",1756494040997,0.023,4322.8,4322.7,0.3096]
["bitfinex","ETHUSD",1756494043125,0.023,4322.8,4322.7,0.7506]
["bitfinex","ETHUSD",1756494044611,0.023,4322.8,4322.7,0.8666]
["bitfinex","ETHUSD",1756494047507,0.023,4322.8,4322.7,1.18460757]
["bitfinex","ETHUSD",1756494047691,0.023,4322.8,4322.7,4.7736]
["bitfinex","ETHUSD",1756494050030,0.023,4322.8,4322.7,11.29696892]
["bitfinex","ETHUSD",1756494050373,0.023,4322.8,4322.7,13.07696892]
["bitfinex","ETHUSD",1756494053547,0.023,4322.8,4322.7,9.16996892]
["bitfinex","ETHUSD",1756494053845,0.023,4322.8,4322.7,13.07696892]
["bitfinex","ETHUSD",1756494054047,0.023,4322.8,4322.7,15.3340127]
["bitfinex","ETHUSD",1756494057367,0.023,4322.8,4322.7,8.67264375]
["bitfinex","ETHUSD",1756494057518,0.2765,4322.8,4322.7,5.803]
["bitfinex","ETHUSD",1756494057825,0.2765,4322.8,4322.7,1.896]
["bitfinex","ETHUSD",1756494058026,0.7285,4322.8,4322.7,3.906]
["bitfinex","ETHUSD",1756494058225,3.7285,4322.8,4321.3,0.004]
["bitfinex","ETHUSD",1756494058546,2.31368474,4322.2,4321.9,3.906]
["bitfinex","ETHUSD",1756494058849,0.2555,4322.0,4321.9,3.906]
["bitfinex","ETHUSD",1756494059019,0.7055,4322.0,4321.9,3.906]
["bitfinex","ETHUSD",1756494059419,3.7055,4322.0,4321.9,3.906]
["bitfinex","ETHUSD",1756494060249,3.2555,4322.0,4321.9,3.906]
["bitfinex","ETHUSD",1756494060456,5.31350826,4322.5,4321.9,4.1995]
["bitfinex","ETHUSD",1756494060664,3.718777,4322.8,4321.9,4.1995]
["bitfinex","ETHUSD",1756494060851,2.31336895,4322.7,4321.9,4.1995]
["bitfinex","ETHUSD",1756494061555,0.023,4322.8,4321.9,4.6504]
["bitfinex","ETHUSD",1756494061733,2.31343261,4322.6,4321.9,4.6504]
["bitfinex","ETHUSD",1756494061938,2.31343261,4322.6,4321.9,4.1995]
["bitfinex","ETHUSD",1756494062259,0.023,4322.8,4322.2,2.31358788]
["bitfinex","ETHUSD",1756494062462,0.023,4322.8,4322.3,6.22057475]
["bitfinex","ETHUSD",1756494062661,0.023,4322.8,4322.7,0.2935]
["bitfinex","ETHUSD",1756494062869,0.023,4322.8,4322.7,4.2005]
["bitfinex","ETHUSD",1756494063359,0.023,4322.8,4322.7,4.6514]
["bitfinex","ETHUSD",1756494063562,0.023,4322.8,4322.7,3.907]
["bitfinex","ETHUSD",1756494064568,3.7285,4322.8,4322.3,1.78]
["bitfinex","ETHUSD",1756494064765,0.452,4322.7,4322.3,5.687]
["bitfinex","ETHUSD",1756494064936,0.2555,4322.4,4322.3,5.687]
["bitfinex","ETHUSD",1756494065137,0.2555,4322.4,4322.3,3.907]
["bitfinex","ETHUSD",1756494065734,5.56902952,4322.4,4322.3,3.907]
["bitfinex","ETHUSD",1756494065935,3.01906825,4322.4,4322.0,3.907]
["bitfinex","ETHUSD",1756494066134,0.023,4322.8,4322.1,0.0231369]
["bitfinex","ETHUSD",1756494066435,0.023,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1756494066670,0.023,4322.8,4322.4,3.907]
["bitfinex","ETHUSD",1756494066830,0.2535,4322.5,4322.4,3.907]
["bitfinex","ETHUSD",1756494067031,5.56697599,4322.5,4322.4,3.907]
["bitfinex","ETHUSD",1756494067268,3.0,4322.4,4322.1,3.907]
["bitfinex","ETHUSD",1756494067537,5.76554431,4322.4,4322.1,3.907]
["bitfinex","ETHUSD",1756494067763,3.0,4322.5,4322.1,3.907]
["bitfinex","ETHUSD",1756494068007,0.2575,4322.2,4322.1,3.907]
["bitfinex","ETHUSD",1756494068150,2.3134773,4322.5,4322.1,3.907]
["bitfinex","ETHUSD",1756494068796,3.0,4322.6,4322.1,3.907]
["bitfinex","ETHUSD",1756494068957,0.4481,4322.7,4322.1,3.907]
["bitfinex","ETHUSD",1756494069153,3.0,4322.5,4322.1,3.907]
["bitfinex","ETHUSD",1756494069360,2.31347599,4322.5,4322.1,3.907]
["bitfinex","ETHUSD",1756494069676,3.39192,4322.6,4322.1,3.907]
["bitfinex","ETHUSD",1756494069854,0.39192,4322.6,4322.1,3.907]
["bitfinex","ETHUSD",1756494070054,3.39192,4322.6,4322.1,3.907]
["bitfinex","ETHUSD",1756494070251,0.023,4322.8,4322.5,0.2935]
["bitfinex","ETHUSD",1756494070491,0.023,4322.8,4322.5,0.7444]
["bitfinex","ETHUSD",1756494070664,0.023,4322.8,4322.6,0.5669]
["bitfinex","ETHUSD",1756494071061,0.023,4322.8,4322.7,0.7444]
["bitfinex","ETHUSD",1756494071484,0.023,4322.8,4322.7,3.05776895]
["bitfinex","ETHUSD",1756494071710,0.023,4322.8,4322.7,4.17519002]
["bitfinex","ETHUSD",1756494072488,0.023,4322.8,4322.7,0.2935]
["bitfinex","ETHUSD",1756494072691,0.023,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1756494072985,0.023,4322.8,4322.7,4.2005]
["bitfinex","ETHUSD",1756494073189,0.023,4322.8,4322.7,6.98790263]
["bitfinex","ETHUSD",1756494073378,0.023,4322.8,4322.7,7.08076895]
["bitfinex","ETHUSD",1756494073583,0.023,4322.8,4322.7,8.19819323]
["bitfinex","ETHUSD",1756494076568,0.001,4323.0,4322.9,3.10526193]
["bitfinex","ETHUSD",1756494076900,1e-08,4323.3,4323.2,6.1051014]
["bitfinex","ETHUSD",1756494077075,1e-08,4323.3,4323.2,12.1996014]
["bitfinex","ETHUSD",1756494077281,1e-08,4323.3,4323.2,12.6505014]
["bitfinex","ETHUSD",1756494077503,1e-08,4323.3,4323.2,14.93439515]
["bitfinex","ETHUSD",1756494077803,0.001,4324.3,4324.1,2.31261996]
["bitfinex","ETHUSD",1756494078103,0.001,4324.3,4324.1,8.02074615]
["bitfinex","ETHUSD",1756494078304,0.001,4324.3,4324.1,8.40711996]
["bitfinex","ETHUSD",1756494078471,0.001,4324.3,4324.1,8.85801996]
["bitfinex","ETHUSD",1756494078671,0.001,4324.3,4324.1,10.14855503]
["bitfinex","ETHUSD",1756494078871,1e-08,4324.2,4324.1,10.94055503]
["bitfinex","ETHUSD",1756494079210,1e-08,4324.2,4324.1,10.14855503]
["bitfinex","ETHUSD",1756494079603,1e-08,4324.2,4324.1,9.23069147]
["bitfinex","ETHUSD",1756494080379,1e-08,4324.2,4324.1,9.51789147]
["bitfinex","ETHUSD",1756494080589,1e-08,4324.2,4324.1,9.95599147]
["bitfinex","ETHUSD",1756494081483,1e-08,4324.2,4324.1,10.13082704]
["bitfinex","ETHUSD",1756494081906,0.001,4324.7,4324.1,10.13082704]
["bitfinex","ETHUSD",1756494082203,0.1,4325.0,4324.7,6.51729907]
["bitfinex","ETHUSD",1756494082402,0.1,4325.0,4324.7,10.42229907]
["bitfinex","ETHUSD",1756494083576,0.2967,4324.8,4324.7,8.10999996]
["bitfinex","ETHUSD",1756494086509,0.7287,4324.8,4324.7,8.10999996]
["bitfinex","ETHUSD",1756494086886,3.04094565,4324.8,4324.6,4.20499996]
["bitfinex","ETHUSD",1756494087106,2.60894565,4324.8,4324.7,3.905]
["bitfinex","ETHUSD",1756494087687,3.04094565,4324.8,4324.7,3.905]
["bitfinex","ETHUSD",1756494088100,2.31239061,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1756494088296,3.73627365,4324.8,4324.1,1.779]
["bitfinex","ETHUSD",1756494088297,3.0,4324.7,4324.1,1.779]
["bitfinex","ETHUSD",1756494088500,0.2753,4324.2,4324.1,1.779]
["bitfinex","ETHUSD",1756494088726,0.7058,4324.2,4323.4,1.779]
["bitfinex","ETHUSD",1756494089035,0.7058,4324.2,4323.5,0.116]
["bitfinex","ETHUSD",1756494089036,2.31277753,4323.9,4323.5,0.116]
["bitfinex","ETHUSD",1756494089194,0.2768,4323.6,4323.5,4.021]
["bitfinex","ETHUSD",1756494090029,0.7057,4323.6,4323.5,3.905]
["bitfinex","ETHUSD",1756494090611,3.0185874,4323.6,4323.5,3.905]
["bitfinex","ETHUSD",1756494091647,2.5896874,4323.6,4323.5,3.905]
["bitfinex","ETHUSD",1756494091822,0.2768,4323.6,4323.5,3.905]
["bitfinex","ETHUSD",1756494092221,3.0,4324.2,4323.5,3.905]
["bitfinex","ETHUSD",1756494092426,0.4336,4324.4,4323.5,3.905]
["bitfinex","ETHUSD",1756494092610,0.2737,4323.6,4322.8,0.022]
["bitfinex","ETHUSD",1756494092810,0.2737,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1756494093010,0.2737,4323.6,4323.2,3.906]
["bitfinex","ETHUSD",1756494093011,0.7057,4323.6,4323.2,3.906]
["bitfinex","ETHUSD",1756494093755,2.58660213,4323.6,4323.2,3.906]
["bitfinex","ETHUSD",1756494093913,0.2737,4323.6,4323.2,3.906]
["bitfinex","ETHUSD",1756494095013,3.0,4323.5,4323.2,3.906]
["bitfinex","ETHUSD",1756494095218,0.2753,4323.3,4323.0,3.905]
["bitfinex","ETHUSD",1756494095912,2.58837158,4323.3,4323.0,3.905]
["bitfinex","ETHUSD",1756494096245,2.3131014,4323.2,4323.0,3.905]
["bitfinex","ETHUSD",1756494096447,0.2768,4323.1,4323.0,3.905]
["bitfinex","ETHUSD",1756494097340,0.695589,4323.2,4323.0,3.905]
["bitfinex","ETHUSD",1756494097647,2.31288189,4323.7,4323.1,0.4381]
["bitfinex","ETHUSD",1756494097845,2.31288189,4323.7,4323.0,5.00573032]
["bitfinex","ETHUSD",1756494097846,3.0,4323.4,4323.0,4.83453032]
["bitfinex","ETHUSD",1756494098052,2.3129944,4323.4,4323.0,4.021]
["bitfinex","ETHUSD",1756494098211,0.2737,4323.1,4323.0,4.021]
["bitfinex","ETHUSD",1756494098713,2.31299889,4323.4,4323.0,4.021]
["bitfinex","ETHUSD",1756494098917,2.31311003,4323.2,4323.0,4.021]
["bitfinex","ETHUSD",1756494099144,2.31311404,4323.2,4323.0,4.021]
["bitfinex","ETHUSD",1756494099347,3.0,4323.4,4323.1,0.2872]
["bitfinex","ETHUSD",1756494099515,0.3002,4323.2,4323.0,4.021]
["bitfinex","ETHUSD",1756494099716,2.31315491,4323.1,4323.0,4.021]
["bitfinex","ETHUSD",1756494099916,2.61335491,4323.1,4323.0,4.021]
["bitfinex","ETHUSD",1756494100914,2.61335491,4323.1,4323.0,3.905]
["bitfinex","ETHUSD",1756494100915,5.61335491,4323.1,4323.0,3.905]
["bitfinex","ETHUSD",1756494101328,2.31326193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494101760,2.61346193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494102226,3.01926193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494104330,6.01926193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494105156,5.61346193,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494105662,28.36860032,4322.9,4322.8,0.022]
["bitfinex","ETHUSD",1756494107231,28.36860032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494107962,29.16060032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494108159,33.06660032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494108655,5.61346193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494111246,6.01926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494111957,5.61346193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494112155,5.31326193,4322.9,4322.8,0.3206]
["bitfinex","ETHUSD",1756494112359,5.55096193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494113075,6.01866193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494113854,5.55096193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494114982,5.31326193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494115173,5.31326193,4322.9,4322.8,0.3206]
["bitfinex","ETHUSD",1756494115482,5.55096193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494115848,5.31326193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494116051,5.55326193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494117181,27.90260032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494117401,28.36800032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494117953,33.06600032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494118853,29.16000032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494119053,33.06600032,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756494120458,0.792,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1756494120676,6.10552952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756494120881,10.25382952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756494121079,10.71702952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756494121478,3.10574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756494121702,62.38404533,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756494122003,62.38404533,4322.0,4320.8,0.026]
["bitfinex","ETHUSD",1756494122004,3.0,4321.6,4320.8,0.026]
["bitfinex","ETHUSD",1756494122298,0.792,4321.1,4320.8,0.026]
["bitfinex","ETHUSD",1756494122504,10.28184241,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756494122719,10.7176791,4321.0,4320.8,0.026]
["bitfinex","ETHUSD",1756494123064,6.1990971,4321.0,4320.9,0.2986]
["bitfinex","ETHUSD",1756494123697,6.1990971,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494123867,3.092818,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494125103,5.4070971,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494125713,5.4070971,4321.0,4320.9,0.2986]
["bitfinex","ETHUSD",1756494126501,5.4070971,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494127481,5.4070971,4321.0,4320.9,0.2986]
["bitfinex","ETHUSD",1756494127917,3.092818,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494129278,5.4070971,4321.0,4320.9,0.2986]
["bitfinex","ETHUSD",1756494129481,5.4070971,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494129983,5.4070971,4321.0,4320.9,0.2986]
["bitfinex","ETHUSD",1756494130185,5.4070971,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494130186,3.092818,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494131097,3.092818,4321.0,4320.9,3.05533266]
["bitfinex","ETHUSD",1756494131304,3.092818,4321.0,4320.9,3.36346593]
["bitfinex","ETHUSD",1756494131503,3.0,4321.0,4320.9,3.36346593]
["bitfinex","ETHUSD",1756494131696,3.0,4321.0,4320.9,1.04913327]
["bitfinex","ETHUSD",1756494132216,3.0,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494134599,3.0,4321.0,4320.9,3.05533266]
["bitfinex","ETHUSD",1756494134803,3.0,4321.0,4320.9,0.741]
["bitfinex","ETHUSD",1756494135397,3.0,4321.0,4320.9,4.94599996]
["bitfinex","ETHUSD",1756494136230,3.0,4321.0,4320.9,4.50359996]
["bitfinex","ETHUSD",1756494137331,3.0,4321.0,4320.9,4.94599996]
["bitfinex","ETHUSD",1756494138392,5.3142791,4321.0,4320.9,4.50359996]
["bitfinex","ETHUSD",1756494138708,5.5519791,4321.0,4320.9,4.20899996]
["bitfinex","ETHUSD",1756494139423,5.5519791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494139740,6.3439791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494139911,6.8101791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494140234,7.06281474,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1756494141203,7.06281474,4321.0,4320.4,0.004]
["bitfinex","ETHUSD",1756494141204,36.10633266,4320.9,4320.4,0.004]
["bitfinex","ETHUSD",1756494141442,28.45588531,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756494141645,32.60428531,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756494141844,33.06828531,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1756494142344,33.06828531,4320.5,4319.7,1e-08]
["bitfinex","ETHUSD",1756494142345,3.10692198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1756494142518,2.31513636,4319.4,4319.0,0.004]
["bitfinex","ETHUSD",1756494142720,4.27797986,4319.4,4319.0,0.004]
["bitfinex","ETHUSD",1756494143043,3.916,4321.3,4319.3,0.4856]
["bitfinex","ETHUSD",1756494143251,0.092829,4319.6,4319.4,2.33828772]
["bitfinex","ETHUSD",1756494143461,2.31428497,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1756494143667,5.63013266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756494143824,6.09633266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756494144023,3.3158,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756494144218,5.63013266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756494144418,6.42213266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1756494144658,33.0,4320.8,4319.3,0.004]
["bitfinex","ETHUSD",1756494144960,33.0,4320.8,4318.6,0.004]
["bitfinex","ETHUSD",1756494144961,3.792,4319.5,4318.6,0.004]
["bitfinex","ETHUSD",1756494145251,28.77243555,4319.1,4318.6,0.004]
["bitfinex","ETHUSD",1756494145420,2.31585958,4318.1,4317.8,0.022]
["bitfinex","ETHUSD",1756494145626,2.31585958,4318.1,4316.8,0.022]
["bitfinex","ETHUSD",1756494145627,0.792,4317.7,4316.8,0.022]
["bitfinex","ETHUSD",1756494145830,25.77361549,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756494146059,3.0,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756494146256,3.0,4316.9,4316.8,0.7956]
["bitfinex","ETHUSD",1756494146663,0.464,4317.0,4316.8,0.7956]
["bitfinex","ETHUSD",1756494146664,0.464,4317.0,4316.8,3.11213076]
["bitfinex","ETHUSD",1756494146830,0.36251326,4319.0,4316.9,0.464]
["bitfinex","ETHUSD",1756494147024,0.36251326,4319.0,4317.0,3.946]
["bitfinex","ETHUSD",1756494147025,0.696528,4318.0,4317.0,3.946]
["bitfinex","ETHUSD",1756494147252,3.1084771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756494147452,40.08044041,4316.9,4315.8,0.022]
["bitfinex","ETHUSD",1756494147637,6.42481383,4315.9,4315.8,0.022]
["bitfinex","ETHUSD",1756494147838,0.696659,4317.0,4316.8,0.3096]
["bitfinex","ETHUSD",1756494148060,0.696659,4317.0,4316.9,4.208]
["bitfinex","ETHUSD",1756494148262,0.696659,4317.0,4316.9,2.5546]
["bitfinex","ETHUSD",1756494148535,0.02296331,4318.4,4316.9,6.5336]
["bitfinex","ETHUSD",1756494148730,0.696493,4318.5,4317.0,0.464]
["bitfinex","ETHUSD",1756494148935,0.4662,4320.2,4318.9,2.31538916]
["bitfinex","ETHUSD",1756494149165,22.3723017,4320.1,4319.0,1.781]
["bitfinex","ETHUSD",1756494149369,0.3158,4319.1,4317.5,0.464]
["bitfinex","ETHUSD",1756494149666,0.02296331,4319.0,4317.6,3.936]
["bitfinex","ETHUSD",1756494149876,0.11502906,4321.5,4319.0,0.3096]
["bitfinex","ETHUSD",1756494150077,0.022,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756494150373,0.022,4319.8,4319.7,3.08857557]
["bitfinex","ETHUSD",1756494150777,0.022,4319.8,4319.7,0.3096]
["bitfinex","ETHUSD",1756494150975,0.022,4319.8,4319.7,7.08357557]
["bitfinex","ETHUSD",1756494151179,0.022,4319.8,4319.7,0.7736]
["bitfinex","ETHUSD",1756494151379,0.022,4319.8,4319.7,7.08757557]
["bitfinex","ETHUSD",1756494152255,0.022,4319.8,4319.7,0.7736]
["bitfinex","ETHUSD",1756494152576,0.022,4319.8,4319.7,0.3096]
["bitfinex","ETHUSD",1756494152778,0.022,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1756494152779,2.31498009,4319.7,4319.2,0.116]
["bitfinex","ETHUSD",1756494152982,0.4882,4319.8,4319.3,4.005]
["bitfinex","ETHUSD",1756494153290,0.022,4319.8,4319.7,2.62457557]
["bitfinex","ETHUSD",1756494153492,0.022,4319.8,4319.7,3.22772532]
["bitfinex","ETHUSD",1756494153796,0.001,4322.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1756494153965,0.092796,4322.3,4320.7,8.12658417]
["bitfinex","ETHUSD",1756494154169,0.001,4322.4,4320.7,8.99303978]
["bitfinex","ETHUSD",1756494154407,0.4662,4322.3,4320.7,8.99403978]
["bitfinex","ETHUSD",1756494154588,0.092796,4322.3,4320.7,6.6796]
["bitfinex","ETHUSD",1756494154761,2.31454886,4322.4,4321.3,2.3140652]
["bitfinex","ETHUSD",1756494154956,0.001,4322.4,4321.7,0.116]
["bitfinex","ETHUSD",1756494155308,0.49016331,4322.4,4321.7,5.79]
["bitfinex","ETHUSD",1756494155592,0.001,4322.4,4321.7,8.99350425]
["bitfinex","ETHUSD",1756494155989,0.001,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756494156312,0.001,4322.4,4322.3,6.44158304]
["bitfinex","ETHUSD",1756494156623,1e-08,4322.4,4322.3,11.00718304]
["bitfinex","ETHUSD",1756494157086,1e-08,4322.4,4322.3,6.20318304]
["bitfinex","ETHUSD",1756494157288,1e-08,4322.4,4322.3,7.98418304]
["bitfinex","ETHUSD",1756494157498,1e-08,4322.4,4322.3,12.00018304]
["bitfinex","ETHUSD",1756494158212,1e-08,4322.4,4322.3,7.98418304]
["bitfinex","ETHUSD",1756494158613,1e-08,4322.4,4322.3,12.00018304]
["bitfinex","ETHUSD",1756494159405,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756494159607,1e-08,4322.8,4322.7,9.47050263]
["bitfinex","ETHUSD",1756494159812,1e-08,4322.8,4322.7,10.22096895]
["bitfinex","ETHUSD",1756494160001,1e-08,4322.8,4322.7,11.01296895]
["bitfinex","ETHUSD",1756494160410,1e-08,4322.8,4322.7,6.20296895]
["bitfinex","ETHUSD",1756494160721,1e-08,4322.8,4322.7,10.21996895]
["bitfinex","ETHUSD",1756494161487,0.001,4322.9,4322.7,10.21996895]
["bitfinex","ETHUSD",1756494161488,1e-08,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1756494161713,1e-08,4322.9,4322.8,6.56931544]
["bitfinex","ETHUSD",1756494162013,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756494162214,1e-08,4323.8,4323.7,16.69596224]
["bitfinex","ETHUSD",1756494162426,1e-08,4323.8,4323.7,18.52876459]
["bitfinex","ETHUSD",1756494163789,1e-08,4323.8,4323.7,18.52676459]
["bitfinex","ETHUSD",1756494165015,0.001,4325.7,4325.2,0.792]
["bitfinex","ETHUSD",1756494165186,0.001,4325.7,4325.6,6.10381801]
["bitfinex","ETHUSD",1756494165383,0.001,4325.7,4325.6,15.99341801]
["bitfinex","ETHUSD",1756494165587,0.4662,4327.7,4325.8,0.792]
["bitfinex","ETHUSD",1756494165802,0.4662,4327.7,4326.2,2.31149738]
["bitfinex","ETHUSD",1756494166001,0.4662,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1756494166237,0.022,4327.8,4327.6,5.9122]
["bitfinex","ETHUSD",1756494166440,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756494166807,0.022,4327.8,4327.6,1.8942]
["bitfinex","ETHUSD",1756494167118,0.022,4327.8,4327.6,4.20493241]
["bitfinex","ETHUSD",1756494167314,0.022,4327.8,4327.7,4.016]
["bitfinex","ETHUSD",1756494167516,0.022,4327.8,4327.6,1.8942]
["bitfinex","ETHUSD",1756494167718,0.022,4327.8,4327.7,4.015]
["bitfinex","ETHUSD",1756494168406,0.022,4327.8,4327.7,4.03810696]
["bitfinex","ETHUSD",1756494168607,0.022,4327.8,4327.7,6.34880317]
["bitfinex","ETHUSD",1756494168808,0.022,4327.8,4327.7,6.61429621]
["bitfinex","ETHUSD",1756494169045,0.022,4327.8,4327.7,6.72949621]
["bitfinex","ETHUSD",1756494169214,0.022,4327.8,4327.7,7.16399621]
["bitfinex","ETHUSD",1756494169937,0.022,4327.8,4327.7,7.16199621]
["bitfinex","ETHUSD",1756494170125,0.022,4327.8,4327.7,3.14899621]
["bitfinex","ETHUSD",1756494170325,0.022,4327.8,4327.7,6.74960317]
["bitfinex","ETHUSD",1756494170528,0.022,4327.8,4327.7,6.72549621]
["bitfinex","ETHUSD",1756494171429,0.022,4327.8,4327.7,7.15999621]
["bitfinex","ETHUSD",1756494171835,0.022,4327.8,4327.7,6.72549621]
["bitfinex","ETHUSD",1756494172259,0.022,4327.8,4327.7,7.15999621]
["bitfinex","ETHUSD",1756494172451,0.022,4327.8,4327.7,7.95199621]
["bitfinex","ETHUSD",1756494173377,0.022,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756494173670,0.022,4328.8,4328.7,4.11126402]
["bitfinex","ETHUSD",1756494173977,0.022,4328.8,4328.7,8.40686402]
["bitfinex","ETHUSD",1756494174159,0.022,4328.8,4328.7,8.3837624]
["bitfinex","ETHUSD",1756494175064,0.022,4328.8,4328.7,4.0881624]
["bitfinex","ETHUSD",1756494175380,0.022,4328.8,4328.7,8.11826402]
["bitfinex","ETHUSD",1756494175529,0.022,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756494175728,0.022,4328.8,4328.7,8.3817624]
["bitfinex","ETHUSD",1756494176151,0.022,4328.8,4328.7,4.0881624]
["bitfinex","ETHUSD",1756494176351,0.022,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756494176557,0.778,4328.8,4328.7,5.783]
["bitfinex","ETHUSD",1756494177162,0.778,4328.8,4328.7,8.0931624]
["bitfinex","ETHUSD",1756494177364,0.778,4328.8,4328.7,5.783]
["bitfinex","ETHUSD",1756494177566,0.778,4328.8,4328.7,8.0931624]
["bitfinex","ETHUSD",1756494177771,0.778,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756494177937,0.022,4328.8,4328.7,8.3817624]
["bitfinex","ETHUSD",1756494178141,0.022,4328.8,4328.7,8.8162624]
["bitfinex","ETHUSD",1756494178343,0.022,4328.8,4328.7,4.3767624]
["bitfinex","ETHUSD",1756494178547,0.022,4328.8,4328.7,8.40486402]
["bitfinex","ETHUSD",1756494178757,0.022,4328.8,4328.7,8.0931624]
["bitfinex","ETHUSD",1756494179575,0.022,4328.8,4328.7,4.0881624]
["bitfinex","ETHUSD",1756494179873,0.023,4328.8,4328.7,8.11626402]
["bitfinex","ETHUSD",1756494180074,0.023,4328.8,4328.7,8.3817624]
["bitfinex","ETHUSD",1756494180275,0.3095,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756494180478,0.779,4328.8,4328.7,8.0911624]
["bitfinex","ETHUSD",1756494180976,0.023,4328.8,4328.7,5.781]
["bitfinex","ETHUSD",1756494181276,0.023,4328.8,4328.7,8.0911624]
["bitfinex","ETHUSD",1756494181457,0.779,4328.8,4328.7,1.778]
["bitfinex","ETHUSD",1756494181655,0.3095,4328.8,4328.7,8.0911624]
["bitfinex","ETHUSD",1756494182048,0.023,4328.8,4328.7,8.0911624]
["bitfinex","ETHUSD",1756494182244,0.023,4328.8,4328.7,8.3797624]
["bitfinex","ETHUSD",1756494182478,0.023,4328.8,4328.7,9.6062624]
["bitfinex","ETHUSD",1756494182679,0.001,4329.7,4328.7,9.6062624]
["bitfinex","ETHUSD",1756494182680,0.001,4329.7,4329.3,3.792]
["bitfinex","ETHUSD",1756494182854,0.001,4329.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1756494183054,0.001,4329.7,4329.6,9.199379]
["bitfinex","ETHUSD",1756494183294,0.001,4329.7,4329.6,9.17628218]
["bitfinex","ETHUSD",1756494183647,0.001,4329.7,4329.6,9.29148218]
["bitfinex","ETHUSD",1756494183847,1e-08,4329.7,4329.6,8.49948218]
["bitfinex","ETHUSD",1756494184046,0.17019974,4335.1,4329.8,0.792]
["bitfinex","ETHUSD",1756494184294,0.17019974,4335.1,4333.7,20.22728017]
["bitfinex","ETHUSD",1756494184589,0.4695,4336.4,4335.7,2.30643264]
["bitfinex","ETHUSD",1756494184784,0.022,4336.8,4335.7,8.22043264]
["bitfinex","ETHUSD",1756494184984,0.022,4336.8,4335.7,8.33563264]
["bitfinex","ETHUSD",1756494185286,0.4695,4336.6,4335.7,6.0492]
["bitfinex","ETHUSD",1756494186255,0.4695,4336.6,4335.7,5.934]
["bitfinex","ETHUSD",1756494186455,0.4695,4336.6,4335.7,6.0492]
["bitfinex","ETHUSD",1756494186874,0.4695,4336.6,4335.7,6.26012891]
["bitfinex","ETHUSD",1756494187072,0.4695,4336.6,4335.7,6.0492]
["bitfinex","ETHUSD",1756494187282,0.022,4336.8,4335.7,6.8412]
["bitfinex","ETHUSD",1756494187487,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756494187669,0.022,4336.8,4336.7,6.4909008]
["bitfinex","ETHUSD",1756494187882,0.022,4336.8,4336.7,6.6061008]
["bitfinex","ETHUSD",1756494188299,0.4915,4336.8,4336.7,4.3002]
["bitfinex","ETHUSD",1756494188661,0.4915,4336.8,4336.4,4.185]
["bitfinex","ETHUSD",1756494188867,0.4695,4336.7,4336.2,4.185]
["bitfinex","ETHUSD",1756494189064,0.4695,4336.6,4336.2,6.4911591]
["bitfinex","ETHUSD",1756494189290,0.4695,4336.5,4335.0,1.776]
["bitfinex","ETHUSD",1756494189496,0.022,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1756494189704,0.022,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1756494189998,0.2865,4336.2,4335.8,4.204]
["bitfinex","ETHUSD",1756494190184,0.4695,4336.1,4335.8,4.204]
["bitfinex","ETHUSD",1756494190497,0.4695,4336.4,4335.9,2.30631086]
["bitfinex","ETHUSD",1756494190697,0.4695,4336.3,4336.0,4.203]
["bitfinex","ETHUSD",1756494190907,0.4695,4336.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1756494191112,0.022,4336.8,4336.6,2.30595397]
["bitfinex","ETHUSD",1756494191409,0.022,4336.8,4336.7,6.6231008]
["bitfinex","ETHUSD",1756494193886,0.4915,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756494194101,0.4915,4336.8,4336.4,1.983]
["bitfinex","ETHUSD",1756494194299,0.4695,4336.7,4335.9,1.776]
["bitfinex","ETHUSD",1756494194501,0.4695,4336.6,4336.0,4.195]
["bitfinex","ETHUSD",1756494194687,0.4695,4336.5,4336.0,4.195]
["bitfinex","ETHUSD",1756494195011,0.4695,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1756494195309,0.4695,4336.4,4336.0,4.195]
["bitfinex","ETHUSD",1756494195612,0.022,4336.8,4336.0,4.195]
["bitfinex","ETHUSD",1756494196018,0.4695,4336.7,4336.0,4.195]
["bitfinex","ETHUSD",1756494196219,0.4695,4336.6,4336.0,4.195]
["bitfinex","ETHUSD",1756494196406,0.4695,4336.5,4336.0,4.195]
["bitfinex","ETHUSD",1756494196613,0.022,4336.8,4336.1,2.30621987]
["bitfinex","ETHUSD",1756494196614,0.4695,4336.4,4336.1,2.30621987]
["bitfinex","ETHUSD",1756494196917,0.4695,4336.4,4335.2,2.30669848]
["bitfinex","ETHUSD",1756494196918,0.4695,4336.3,4335.8,4.189]
["bitfinex","ETHUSD",1756494197119,0.2865,4335.9,4335.2,1.775]
["bitfinex","ETHUSD",1756494197336,0.4695,4335.8,4335.2,5.964]
["bitfinex","ETHUSD",1756494197626,0.2865,4335.3,4335.2,5.964]
["bitfinex","ETHUSD",1756494197919,0.756,4335.3,4335.2,4.189]
["bitfinex","ETHUSD",1756494198482,0.756,4335.3,4334.5,1.775]
["bitfinex","ETHUSD",1756494198884,0.4824,4336.8,4335.2,0.3136]
["bitfinex","ETHUSD",1756494199118,0.4824,4336.8,4335.3,4.20706645]
["bitfinex","ETHUSD",1756494199299,0.4824,4336.8,4335.4,1.775]
["bitfinex","ETHUSD",1756494199545,0.4824,4336.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1756494199692,0.4594,4336.7,4335.6,4.196]
["bitfinex","ETHUSD",1756494200028,2.30609435,4336.4,4335.4,1.775]
["bitfinex","ETHUSD",1756494200198,0.2879,4335.5,4335.4,1.775]
["bitfinex","ETHUSD",1756494200524,0.7473,4335.5,4335.3,1.9]
["bitfinex","ETHUSD",1756494200723,0.4594,4336.2,4335.4,2.30659224]
["bitfinex","ETHUSD",1756494200938,0.2879,4335.5,4335.3,1.9]
["bitfinex","ETHUSD",1756494201251,0.4594,4335.4,4334.7,1.774]
["bitfinex","ETHUSD",1756494201422,0.2879,4334.8,4334.6,4.193]
["bitfinex","ETHUSD",1756494201607,0.4594,4334.7,4333.9,1.774]
["bitfinex","ETHUSD",1756494201806,2.30707117,4334.5,4333.9,1.774]
["bitfinex","ETHUSD",1756494202010,2.30707117,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756494202011,0.4594,4334.4,4333.8,0.022]
["bitfinex","ETHUSD",1756494202736,0.4594,4334.4,4333.8,2.3294349]
["bitfinex","ETHUSD",1756494203038,0.4594,4335.3,4333.9,4.192]
["bitfinex","ETHUSD",1756494203336,2.76605488,4335.3,4334.2,2.30718097]
["bitfinex","ETHUSD",1756494203539,0.4594,4335.3,4334.0,1.774]
["bitfinex","ETHUSD",1756494203909,1.774,4335.7,4334.1,0.02307284]
["bitfinex","ETHUSD",1756494204134,1.774,4335.7,4334.0,1.774]
["bitfinex","ETHUSD",1756494204135,2.30658137,4335.5,4334.2,2.30722055]
["bitfinex","ETHUSD",1756494204342,0.792,4335.3,4334.0,1.774]
["bitfinex","ETHUSD",1756494204545,2.30681154,4335.0,4334.0,1.774]
["bitfinex","ETHUSD",1756494204848,0.4594,4334.9,4334.0,1.774]
["bitfinex","ETHUSD",1756494205139,0.4594,4334.8,4334.0,1.774]
["bitfinex","ETHUSD",1756494205347,2.76631167,4334.8,4334.0,1.774]
["bitfinex","ETHUSD",1756494205526,0.4594,4334.7,4334.0,1.774]
["bitfinex","ETHUSD",1756494206040,2.3070377,4334.6,4334.0,1.774]
["bitfinex","ETHUSD",1756494206339,0.4594,4334.5,4333.8,0.022]
["bitfinex","ETHUSD",1756494206841,2.30712995,4334.4,4333.8,0.022]
["bitfinex","ETHUSD",1756494207141,0.2879,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756494207544,0.7473,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756494208045,6.84669057,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756494208431,6.84669057,4333.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494208432,3.0999231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494208834,3.8472231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494209555,6.5593231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494210732,3.4594,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494210938,1.775,4333.1,4332.8,0.022]
["bitfinex","ETHUSD",1756494211451,3.0999231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494211651,0.792,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756494211826,0.792,4333.4,4332.8,0.022]
["bitfinex","ETHUSD",1756494212033,0.792,4333.2,4332.8,0.022]
["bitfinex","ETHUSD",1756494212228,0.4594,4333.6,4332.8,2.32995938]
["bitfinex","ETHUSD",1756494212459,0.4594,4333.6,4332.9,2.80054389]
["bitfinex","ETHUSD",1756494212641,0.4594,4333.6,4332.8,0.022]
["bitfinex","ETHUSD",1756494212642,1.775,4333.8,4332.8,2.3530535]
["bitfinex","ETHUSD",1756494212841,1.775,4333.8,4332.8,0.022]
["bitfinex","ETHUSD",1756494212842,2.30754122,4333.7,4332.8,0.022]
["bitfinex","ETHUSD",1756494213164,3.0,4333.7,4332.8,0.022]
["bitfinex","ETHUSD",1756494213339,3.0,4333.7,4333.1,2.30779537]
["bitfinex","ETHUSD",1756494213545,0.792,4333.8,4333.1,2.3077908]
["bitfinex","ETHUSD",1756494213739,0.792,4333.8,4332.8,2.32992586]
["bitfinex","ETHUSD",1756494213740,2.30761659,4333.5,4332.8,0.022]
["bitfinex","ETHUSD",1756494214143,0.792,4333.8,4332.8,0.022]
["bitfinex","ETHUSD",1756494214348,0.792,4333.3,4332.8,0.022]
["bitfinex","ETHUSD",1756494215034,3.0,4333.7,4332.8,0.026]
["bitfinex","ETHUSD",1756494215267,2.30755414,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494215570,2.30761113,4333.5,4332.8,0.026]
["bitfinex","ETHUSD",1756494215944,4.6414,4334.1,4332.8,0.026]
["bitfinex","ETHUSD",1756494216144,3.792,4334.0,4332.8,0.026]
["bitfinex","ETHUSD",1756494216376,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494216667,4.182,4333.8,4332.8,0.026]
["bitfinex","ETHUSD",1756494216874,5.30757769,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494217072,3.0,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494217280,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494217576,0.4594,4333.5,4332.8,0.026]
["bitfinex","ETHUSD",1756494218046,2.30778095,4333.2,4332.8,0.026]
["bitfinex","ETHUSD",1756494218382,2.30781788,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756494218581,0.4594,4333.2,4332.8,0.026]
["bitfinex","ETHUSD",1756494218779,2.30784109,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756494219083,0.4594,4333.2,4332.8,0.026]
["bitfinex","ETHUSD",1756494219678,2.30781686,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756494219884,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494220375,3.5590033,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494220557,2.30772409,4333.3,4332.8,0.026]
["bitfinex","ETHUSD",1756494220759,2.5958231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494221267,3.0552231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494222487,2.2344,4333.7,4332.8,0.026]
["bitfinex","ETHUSD",1756494222670,2.30759044,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494223254,0.792,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494223553,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494223858,2.5958231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494224065,3.0552231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494224692,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494224909,0.4594,4333.4,4332.8,0.026]
["bitfinex","ETHUSD",1756494225050,3.0,4333.4,4332.8,0.026]
["bitfinex","ETHUSD",1756494225248,2.30781979,4333.1,4332.8,0.026]
["bitfinex","ETHUSD",1756494225563,2.30792086,4333.0,4332.8,0.026]
["bitfinex","ETHUSD",1756494225899,2.5958231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494226087,3.0552231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494226465,2.30743667,4333.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494226466,2.30775223,4333.3,4332.8,0.026]
["bitfinex","ETHUSD",1756494226710,5.947,4333.7,4332.8,0.3396]
["bitfinex","ETHUSD",1756494226911,2.3075503,4333.6,4332.8,0.3396]
["bitfinex","ETHUSD",1756494227065,2.30770288,4333.4,4332.8,0.3396]
["bitfinex","ETHUSD",1756494227259,5.947,4333.7,4332.8,0.3396]
["bitfinex","ETHUSD",1756494227260,0.2879,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494227498,2.5958231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494227696,3.0552231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494227895,0.792,4333.6,4332.8,0.026]
["bitfinex","ETHUSD",1756494228211,2.3079231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494229310,2.6010231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494229472,0.2931,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494229806,2.6010231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494230388,3.0703231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494234187,6.8623231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494234424,11.0233231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756494235306,11.0233231,4332.9,4331.9,0.004]
["bitfinex","ETHUSD",1756494235307,3.10040258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756494235485,10.26040258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756494235680,6.86280258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756494235876,11.02080258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756494237007,11.02080258,4332.0,4331.8,1e-08]
["bitfinex","ETHUSD",1756494237008,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756494237379,6.86285587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756494238115,11.01885587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756494238719,11.38023074,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756494240321,0.792,4331.5,4329.8,0.022]
["bitfinex","ETHUSD",1756494240507,6.10098889,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756494240702,6.39408889,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756494240902,10.24998889,4330.9,4330.2,0.4442]
["bitfinex","ETHUSD",1756494242343,11.01238889,4330.9,4329.8,0.022]
["bitfinex","ETHUSD",1756494242543,3.792,4330.9,4330.2,0.4442]
["bitfinex","ETHUSD",1756494242826,3.792,4330.9,4330.8,0.333]
["bitfinex","ETHUSD",1756494242827,6.10098889,4330.9,4330.8,0.333]
["bitfinex","ETHUSD",1756494244293,6.39408889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494244495,10.24298889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494245199,10.24498889,4330.9,4330.8,0.333]
["bitfinex","ETHUSD",1756494245417,10.24498889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494245600,6.10098889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494245796,6.10098889,4330.9,4330.8,0.333]
["bitfinex","ETHUSD",1756494246017,6.10098889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494246414,6.10098889,4330.9,4330.8,0.333]
["bitfinex","ETHUSD",1756494246613,0.4693,4332.4,4330.8,0.7772]
["bitfinex","ETHUSD",1756494246916,2.30848385,4331.9,4330.9,0.4442]
["bitfinex","ETHUSD",1756494247111,3.0,4331.8,4330.9,0.4442]
["bitfinex","ETHUSD",1756494247447,1.47,4331.9,4331.7,0.311]
["bitfinex","ETHUSD",1756494247648,1.776,4332.7,4331.7,0.311]
["bitfinex","ETHUSD",1756494247822,5.916,4332.7,4331.8,0.4442]
["bitfinex","ETHUSD",1756494248022,2.30855127,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1756494248364,3.0,4332.6,4331.2,1.776]
["bitfinex","ETHUSD",1756494248365,0.792,4332.3,4331.2,1.8912]
["bitfinex","ETHUSD",1756494248640,2.30852854,4331.8,4331.2,1.776]
["bitfinex","ETHUSD",1756494249020,2.30852854,4331.8,4331.7,0.311]
["bitfinex","ETHUSD",1756494249348,2.30852854,4331.8,4331.2,1.776]
["bitfinex","ETHUSD",1756494249349,2.30870178,4331.5,4331.2,1.776]
["bitfinex","ETHUSD",1756494249653,2.30893558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1756494249946,2.30898889,4330.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494250549,3.792,4331.7,4330.8,0.333]
["bitfinex","ETHUSD",1756494250716,0.36136702,4332.2,4330.9,0.4442]
["bitfinex","ETHUSD",1756494250924,2.30862212,4331.6,4330.9,0.5594]
["bitfinex","ETHUSD",1756494251119,2.30876584,4331.4,4330.9,0.5594]
["bitfinex","ETHUSD",1756494251320,2.30862212,4331.6,4330.8,0.022]
["bitfinex","ETHUSD",1756494251321,2.30887917,4331.2,4330.8,0.022]
["bitfinex","ETHUSD",1756494251568,2.30888919,4331.1,4330.8,0.022]
["bitfinex","ETHUSD",1756494251852,2.30846667,4331.9,4331.1,0.311]
["bitfinex","ETHUSD",1756494252018,3.0,4332.0,4331.2,0.4442]
["bitfinex","ETHUSD",1756494252351,2.30824651,4332.3,4331.9,0.311]
["bitfinex","ETHUSD",1756494252550,4.08418311,4332.5,4331.9,0.311]
["bitfinex","ETHUSD",1756494252927,1.776,4332.5,4331.9,0.311]
["bitfinex","ETHUSD",1756494253135,4.776,4332.5,4331.9,0.311]
["bitfinex","ETHUSD",1756494253348,2.30835392,4332.1,4331.9,0.311]
["bitfinex","ETHUSD",1756494253553,0.792,4332.4,4331.2,1.8912]
["bitfinex","ETHUSD",1756494253869,2.30858534,4331.7,4331.2,1.8912]
["bitfinex","ETHUSD",1756494254057,4.6103,4332.4,4331.2,1.776]
["bitfinex","ETHUSD",1756494254058,2.30862544,4331.6,4331.2,1.776]
["bitfinex","ETHUSD",1756494254255,2.30867094,4331.5,4331.2,1.776]
["bitfinex","ETHUSD",1756494254458,1.2613,4332.0,4331.2,1.776]
["bitfinex","ETHUSD",1756494254655,2.30877565,4331.3,4331.2,1.776]
["bitfinex","ETHUSD",1756494254971,4.138,4331.9,4331.2,0.7552]
["bitfinex","ETHUSD",1756494255173,2.30847009,4331.9,4331.2,0.7552]
["bitfinex","ETHUSD",1756494255337,2.30877565,4331.3,4331.2,0.311]
["bitfinex","ETHUSD",1756494255534,2.30877565,4331.3,4330.8,0.022]
["bitfinex","ETHUSD",1756494255736,0.792,4331.9,4330.8,0.022]
["bitfinex","ETHUSD",1756494255737,2.30867738,4331.5,4330.8,0.022]
["bitfinex","ETHUSD",1756494255946,2.30850856,4331.9,4331.2,0.311]
["bitfinex","ETHUSD",1756494256146,2.30851549,4331.8,4331.3,0.4442]
["bitfinex","ETHUSD",1756494256348,2.30870784,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1756494256539,3.0,4332.0,4330.8,0.022]
["bitfinex","ETHUSD",1756494256740,2.3087795,4331.3,4330.8,0.1372]
["bitfinex","ETHUSD",1756494256965,2.30871857,4331.5,4330.8,0.1372]
["bitfinex","ETHUSD",1756494257267,2.30860672,4331.7,4331.2,0.311]
["bitfinex","ETHUSD",1756494257473,2.30850283,4331.9,4331.2,0.311]
["bitfinex","ETHUSD",1756494257772,2.3083077,4332.2,4331.3,0.4442]
["bitfinex","ETHUSD",1756494257969,0.792,4332.2,4331.3,0.4442]
["bitfinex","ETHUSD",1756494258268,5.30826003,4332.3,4331.4,2.30872235]
["bitfinex","ETHUSD",1756494258470,2.30826003,4332.3,4331.5,2.30864719]
["bitfinex","ETHUSD",1756494258677,0.792,4332.4,4331.3,0.4442]
["bitfinex","ETHUSD",1756494258845,2.30830626,4332.2,4331.4,2.30872221]
["bitfinex","ETHUSD",1756494259183,2.30824824,4332.3,4331.5,2.30864785]
["bitfinex","ETHUSD",1756494259359,2.3082983,4332.2,4331.5,2.30864785]
["bitfinex","ETHUSD",1756494259571,2.30824273,4332.3,4331.3,0.4442]
["bitfinex","ETHUSD",1756494259870,2.30830325,4332.2,4331.3,0.4442]
["bitfinex","ETHUSD",1756494260069,3.10019254,4332.4,4331.4,2.30872235]
["bitfinex","ETHUSD",1756494260260,2.30824273,4332.3,4331.3,2.75296044]
["bitfinex","ETHUSD",1756494260762,2.30829601,4332.2,4331.4,2.30868981]
["bitfinex","ETHUSD",1756494260973,0.792,4332.4,4331.5,2.30862419]
["bitfinex","ETHUSD",1756494261147,2.30824273,4332.3,4331.6,2.30860725]
["bitfinex","ETHUSD",1756494261488,2.30824273,4332.3,4331.3,4.5692]
["bitfinex","ETHUSD",1756494261489,0.792,4332.6,4331.3,4.5692]
["bitfinex","ETHUSD",1756494261647,2.30846404,4331.9,4331.3,0.4442]
["bitfinex","ETHUSD",1756494262448,2.30840638,4332.0,4331.3,2.75297447]
["bitfinex","ETHUSD",1756494262661,2.30836226,4332.1,4331.3,2.75297447]
["bitfinex","ETHUSD",1756494262881,2.3084041,4332.0,4331.3,2.75297447]
["bitfinex","ETHUSD",1756494263748,0.792,4332.6,4331.9,0.3116]
["bitfinex","ETHUSD",1756494264076,2.30830278,4332.2,4331.9,0.3116]
["bitfinex","ETHUSD",1756494264278,2.30827865,4332.3,4331.9,0.3116]
["bitfinex","ETHUSD",1756494264477,0.001,4332.3,4331.9,0.3116]
["bitfinex","ETHUSD",1756494265049,0.001,4332.3,4332.0,0.4405]
["bitfinex","ETHUSD",1756494265245,0.001,4332.3,4331.9,0.3116]
["bitfinex","ETHUSD",1756494265656,0.001,4332.3,4331.9,0.7521]
["bitfinex","ETHUSD",1756494265865,2.30839307,4332.1,4331.7,3.984]
["bitfinex","ETHUSD",1756494266064,2.30831025,4332.2,4331.7,3.984]
["bitfinex","ETHUSD",1756494266260,0.001,4332.3,4331.7,3.984]
["bitfinex","ETHUSD",1756494266864,2.30924513,4332.3,4331.7,3.984]
["bitfinex","ETHUSD",1756494267059,0.001,4332.3,4331.8,2.30850357]
["bitfinex","ETHUSD",1756494267367,0.001,4332.3,4332.2,0.3116]
["bitfinex","ETHUSD",1756494267687,0.001,4332.3,4331.7,3.984]
["bitfinex","ETHUSD",1756494268064,2.30829601,4332.2,4331.7,3.984]
["bitfinex","ETHUSD",1756494268377,2.30830149,4332.2,4331.7,3.984]
["bitfinex","ETHUSD",1756494268578,2.30839906,4332.1,4331.7,3.984]
["bitfinex","ETHUSD",1756494268886,2.30840882,4332.0,4331.4,0.5557]
["bitfinex","ETHUSD",1756494269100,2.30836327,4332.1,4331.5,4.107]
["bitfinex","ETHUSD",1756494269263,2.30928026,4332.3,4331.5,4.107]
["bitfinex","ETHUSD",1756494269461,2.30928026,4332.3,4331.6,2.30857883]
["bitfinex","ETHUSD",1756494269661,0.001,4332.3,4331.5,6.41561921]
["bitfinex","ETHUSD",1756494269881,2.3083087,4332.2,4331.5,4.107]
["bitfinex","ETHUSD",1756494270394,2.30835244,4332.1,4331.5,4.107]
["bitfinex","ETHUSD",1756494270894,2.30829601,4332.2,4331.4,0.1152]
["bitfinex","ETHUSD",1756494271093,2.30835449,4332.1,4331.4,4.2182]
["bitfinex","ETHUSD",1756494271297,2.30849746,4331.9,4331.4,4.2182]
["bitfinex","ETHUSD",1756494271488,2.30841672,4332.0,4331.4,4.2182]
["bitfinex","ETHUSD",1756494271814,0.793,4332.3,4331.4,0.1152]
["bitfinex","ETHUSD",1756494271992,2.3088238,4331.3,4330.8,0.2622]
["bitfinex","ETHUSD",1756494272296,0.4405,4331.7,4330.8,0.2622]
["bitfinex","ETHUSD",1756494272600,2.30894317,4331.0,4330.8,0.1412]
["bitfinex","ETHUSD",1756494272768,2.30879264,4331.3,4330.8,0.026]
["bitfinex","ETHUSD",1756494272971,2.30874609,4331.4,4330.8,0.026]
["bitfinex","ETHUSD",1756494273499,0.792,4331.9,4331.3,0.3116]
["bitfinex","ETHUSD",1756494273797,2.30839636,4332.1,4331.3,2.62036168]
["bitfinex","ETHUSD",1756494273966,2.30841518,4332.0,4331.3,0.3116]
["bitfinex","ETHUSD",1756494274166,2.30846311,4331.9,4331.3,0.3116]
["bitfinex","ETHUSD",1756494274369,2.30860397,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1756494274587,0.4405,4332.2,4331.3,0.1152]
["bitfinex","ETHUSD",1756494274898,2.74880826,4332.2,4331.3,0.1152]
["bitfinex","ETHUSD",1756494275094,2.30926134,4332.3,4331.3,0.1152]
["bitfinex","ETHUSD",1756494275263,2.30839547,4332.1,4331.3,2.42395729]
["bitfinex","ETHUSD",1756494275461,2.30841452,4332.0,4331.3,2.42395729]
["bitfinex","ETHUSD",1756494276293,2.30841452,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1756494276477,2.30829633,4332.2,4331.3,0.1152]
["bitfinex","ETHUSD",1756494276478,2.30845686,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1756494276888,0.001,4332.3,4331.3,0.1152]
["bitfinex","ETHUSD",1756494277091,2.3084066,4332.0,4331.3,2.42396524]
["bitfinex","ETHUSD",1756494277598,0.001,4332.3,4331.9,0.3116]
["bitfinex","ETHUSD",1756494277767,2.30831322,4332.2,4331.9,0.3116]
["bitfinex","ETHUSD",1756494277964,2.30924311,4332.3,4331.7,4.094]
["bitfinex","ETHUSD",1756494278186,2.30836599,4332.1,4331.7,4.094]
["bitfinex","ETHUSD",1756494279001,2.30830197,4332.2,4331.7,4.094]
["bitfinex","ETHUSD",1756494279175,0.001,4332.3,4331.7,4.094]
["bitfinex","ETHUSD",1756494279378,0.3037,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1756494279701,0.3037,4331.8,4330.8,0.026]
["bitfinex","ETHUSD",1756494279702,2.30898889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756494279998,3.792,4331.6,4330.8,0.026]
["bitfinex","ETHUSD",1756494279999,0.792,4331.4,4330.8,0.026]
["bitfinex","ETHUSD",1756494280169,0.4405,4331.5,4330.8,0.3376]
["bitfinex","ETHUSD",1756494280365,2.30885392,4331.2,4330.8,0.3376]
["bitfinex","ETHUSD",1756494280571,2.30878754,4331.3,4330.8,0.026]
["bitfinex","ETHUSD",1756494280772,2.30897271,4331.0,4330.8,0.026]
["bitfinex","ETHUSD",1756494280979,0.3037,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756494281275,2.61268889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756494281601,3.05318889,4330.9,4330.8,0.026]
["bitfinex","ETHUSD",1756494281989,0.4405,4331.4,4330.8,0.026]
["bitfinex","ETHUSD",1756494282192,0.792,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1756494282396,2.30893558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494282771,2.30889114,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1756494283097,2.61263558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494284403,3.05313558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494284703,2.61263558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494284902,3.05313558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494285072,2.61263558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494285278,3.05313558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494285474,6.84513558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1756494285675,2.3090422,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1756494285874,3.10114884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494286085,6.40484884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494286285,6.84534884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494286516,10.93034884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494286716,6.84534884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494290389,10.92434884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1756494290589,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494290892,9.38846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494291108,10.13546882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494291931,3.0,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494292159,4.078,4330.5,4329.9,0.7586]
["bitfinex","ETHUSD",1756494292305,1.776,4331.1,4329.9,0.7586]
["bitfinex","ETHUSD",1756494292306,4.078,4331.1,4330.0,0.4552]
["bitfinex","ETHUSD",1756494292503,2.30893558,4331.0,4330.1,2.30940515]
["bitfinex","ETHUSD",1756494292701,4.078,4331.1,4330.1,0.1152]
["bitfinex","ETHUSD",1756494293011,4.079,4331.0,4330.2,0.4552]
["bitfinex","ETHUSD",1756494293209,6.38798519,4331.0,4330.2,0.4552]
["bitfinex","ETHUSD",1756494293525,2.30898889,4330.9,4330.1,0.1152]
["bitfinex","ETHUSD",1756494293719,2.30918778,4330.6,4329.9,0.4592]
["bitfinex","ETHUSD",1756494294018,4.077,4330.9,4330.0,2.30946882]
["bitfinex","ETHUSD",1756494294233,3.0,4331.0,4330.5,0.2994]
["bitfinex","ETHUSD",1756494294440,5.30897688,4331.0,4330.5,0.2994]
["bitfinex","ETHUSD",1756494294610,2.30910216,4330.7,4330.5,0.2994]
["bitfinex","ETHUSD",1756494294931,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494296128,0.4443,4330.6,4329.9,0.004]
["bitfinex","ETHUSD",1756494296129,0.792,4330.6,4329.9,0.3034]
["bitfinex","ETHUSD",1756494296317,3.0,4330.9,4330.0,0.4552]
["bitfinex","ETHUSD",1756494296501,3.0,4330.9,4330.0,2.76465794]
["bitfinex","ETHUSD",1756494296701,3.0,4330.9,4330.0,0.4552]
["bitfinex","ETHUSD",1756494296929,3.0,4330.9,4329.9,0.004]
["bitfinex","ETHUSD",1756494297253,2.30930906,4330.3,4329.9,0.004]
["bitfinex","ETHUSD",1756494297431,0.792,4330.8,4329.9,0.004]
["bitfinex","ETHUSD",1756494297832,4.077,4330.7,4329.9,0.004]
["bitfinex","ETHUSD",1756494298041,2.30932096,4330.3,4329.9,0.004]
["bitfinex","ETHUSD",1756494298406,2.30914884,4330.6,4329.9,0.004]
["bitfinex","ETHUSD",1756494299049,2.30946308,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1756494299335,2.61216882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494299905,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494300102,2.30945514,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1756494300344,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494300505,3.84846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494300705,2.61216882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494300906,2.30921463,4330.5,4329.9,0.3034]
["bitfinex","ETHUSD",1756494301114,2.31004753,4330.8,4329.9,0.3034]
["bitfinex","ETHUSD",1756494301313,0.001,4330.8,4330.1,2.30940574]
["bitfinex","ETHUSD",1756494301556,0.001,4330.8,4330.2,2.30935935]
["bitfinex","ETHUSD",1756494301762,0.001,4330.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1756494302114,0.001,4330.8,4329.9,0.1192]
["bitfinex","ETHUSD",1756494302649,2.30915646,4330.6,4329.9,0.1192]
["bitfinex","ETHUSD",1756494302859,2.30920473,4330.5,4329.9,0.1192]
["bitfinex","ETHUSD",1756494303160,2.61216882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494303458,3.40416882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494303671,3.84846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494304346,6.84846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494304671,6.40416882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494304965,6.84846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494305572,5.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494305923,4.072,4330.5,4329.9,0.3034]
["bitfinex","ETHUSD",1756494306129,2.30932109,4330.3,4329.9,0.3034]
["bitfinex","ETHUSD",1756494306363,4.072,4330.5,4329.9,0.3034]
["bitfinex","ETHUSD",1756494306941,0.001,4330.8,4330.0,0.4552]
["bitfinex","ETHUSD",1756494307146,0.001,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1756494307476,0.001,4330.8,4330.7,0.2994]
["bitfinex","ETHUSD",1756494308651,0.001,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1756494309664,0.001,4330.8,4330.7,0.2994]
["bitfinex","ETHUSD",1756494309973,0.001,4330.8,4330.7,2.72369552]
["bitfinex","ETHUSD",1756494310182,0.001,4330.8,4330.7,0.4146]
["bitfinex","ETHUSD",1756494310481,0.001,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1756494310651,0.001,4330.8,4330.5,1.776]
["bitfinex","ETHUSD",1756494311347,0.001,4330.8,4330.7,0.2994]
["bitfinex","ETHUSD",1756494311776,2.30910601,4330.7,4330.5,1.776]
["bitfinex","ETHUSD",1756494311934,0.001,4330.8,4330.5,1.776]
["bitfinex","ETHUSD",1756494312283,2.30910697,4330.7,4330.5,1.776]
["bitfinex","ETHUSD",1756494312455,0.001,4330.8,4330.5,1.776]
["bitfinex","ETHUSD",1756494313344,0.792,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1756494313546,0.792,4330.5,4329.9,0.004]
["bitfinex","ETHUSD",1756494313547,2.30946882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494313951,6.84846882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1756494316159,6.10152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756494316359,2.30973553,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756494316555,27.51334726,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756494316862,27.95764726,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1756494317097,3.10194895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494317267,7.87894895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494317456,12.69194895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494318170,11.94694895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494318395,12.69394895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494319067,11.94494895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494319398,12.71344895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756494320176,0.792,4328.8,4328.6,1e-08]
["bitfinex","ETHUSD",1756494320388,40.1681624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1756494320576,3.0,4328.2,4326.8,0.022]
["bitfinex","ETHUSD",1756494320759,3.792,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494320961,4.1074,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494321169,6.87108943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494321371,6.98789221,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494321598,6.10258943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494321896,10.17258943,4327.9,4326.9,0.4669]
["bitfinex","ETHUSD",1756494322066,10.94108943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494322661,10.48798943,4327.9,4326.8,0.4889]
["bitfinex","ETHUSD",1756494322861,10.48798943,4327.9,4327.1,0.4669]
["bitfinex","ETHUSD",1756494322862,4.862,4327.9,4327.1,0.4669]
["bitfinex","ETHUSD",1756494323062,7.17258943,4327.9,4327.1,0.4669]
["bitfinex","ETHUSD",1756494323280,10.17258943,4327.9,4327.1,0.4669]
["bitfinex","ETHUSD",1756494324197,10.17258943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494324198,10.94108943,4327.9,4326.8,0.022]
["bitfinex","ETHUSD",1756494324393,6.10258943,4327.9,4327.0,0.4669]
["bitfinex","ETHUSD",1756494324694,7.067,4327.9,4327.8,0.31090869]
["bitfinex","ETHUSD",1756494324894,9.37758943,4327.9,4327.8,0.31090869]
["bitfinex","ETHUSD",1756494325098,7.067,4327.9,4327.8,0.31090869]
["bitfinex","ETHUSD",1756494325471,1.777,4328.8,4327.8,0.77780869]
["bitfinex","ETHUSD",1756494325663,2.31026914,4328.5,4327.8,0.01000869]
["bitfinex","ETHUSD",1756494325867,2.31042927,4328.2,4327.8,0.01000869]
["bitfinex","ETHUSD",1756494326101,0.792,4327.9,4327.8,0.01000869]
["bitfinex","ETHUSD",1756494326301,3.0,4328.0,4327.8,0.47690869]
["bitfinex","ETHUSD",1756494326523,4.066,4328.3,4328.1,0.3009]
["bitfinex","ETHUSD",1756494326719,4.066,4328.4,4328.1,0.3009]
["bitfinex","ETHUSD",1756494327004,4.066,4328.6,4328.2,0.4669]
["bitfinex","ETHUSD",1756494327313,2.31000824,4329.0,4328.5,0.3009]
["bitfinex","ETHUSD",1756494327503,0.792,4329.0,4328.5,0.3009]
["bitfinex","ETHUSD",1756494327702,4.067,4329.1,4328.5,0.3009]
["bitfinex","ETHUSD",1756494327881,4.066,4329.4,4328.6,0.4669]
["bitfinex","ETHUSD",1756494328067,2.3099108,4329.2,4328.6,0.4669]
["bitfinex","ETHUSD",1756494328491,3.0,4329.3,4329.1,0.3009]
["bitfinex","ETHUSD",1756494328696,2.30989559,4329.2,4329.1,0.3009]
["bitfinex","ETHUSD",1756494329214,1.1074,4329.2,4328.6,0.4669]
["bitfinex","ETHUSD",1756494329390,0.792,4329.0,4327.9,1.8922]
["bitfinex","ETHUSD",1756494329591,0.792,4328.8,4328.1,2.31047236]
["bitfinex","ETHUSD",1756494329822,2.31000359,4329.0,4328.7,0.3009]
["bitfinex","ETHUSD",1756494329823,2.31000231,4329.0,4328.7,0.3009]
["bitfinex","ETHUSD",1756494330109,2.30984223,4329.3,4328.7,0.3009]
["bitfinex","ETHUSD",1756494330313,2.3099956,4329.1,4328.7,0.3009]
["bitfinex","ETHUSD",1756494330515,1.777,4329.5,4328.7,0.3009]
["bitfinex","ETHUSD",1756494330688,0.022,4329.8,4328.8,0.49000109]
["bitfinex","ETHUSD",1756494330889,0.022,4329.8,4329.7,0.3009]
["bitfinex","ETHUSD",1756494331395,0.022,4329.8,4329.2,0.4669]
["bitfinex","ETHUSD",1756494331593,0.022,4329.8,4329.2,2.77679488]
["bitfinex","ETHUSD",1756494331795,0.022,4329.8,4329.7,0.3009]
["bitfinex","ETHUSD",1756494332421,0.022,4329.8,4329.7,3.07742884]
["bitfinex","ETHUSD",1756494332611,0.022,4329.8,4329.7,3.19262884]
["bitfinex","ETHUSD",1756494337342,0.022,4329.8,4329.7,0.883]
["bitfinex","ETHUSD",1756494337540,0.022,4329.8,4329.6,1.777]
["bitfinex","ETHUSD",1756494337693,3.10008078,4329.8,4329.0,4.059]
["bitfinex","ETHUSD",1756494337893,3.10008078,4329.8,4329.0,4.1742]
["bitfinex","ETHUSD",1756494338247,0.3374,4329.8,4329.0,4.1742]
["bitfinex","ETHUSD",1756494338400,0.022,4329.8,4329.0,4.1742]
["bitfinex","ETHUSD",1756494338603,0.022,4329.8,4329.0,6.48418411]
["bitfinex","ETHUSD",1756494338796,0.022,4329.8,4329.0,4.1742]
["bitfinex","ETHUSD",1756494339110,0.022,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1756494340145,2.78472341,4329.8,4329.2,4.056]
["bitfinex","ETHUSD",1756494340507,0.022,4329.8,4329.2,4.056]
["bitfinex","ETHUSD",1756494340710,0.022,4329.8,4329.2,6.36588796]
["bitfinex","ETHUSD",1756494340902,0.022,4329.8,4329.3,2.30982516]
["bitfinex","ETHUSD",1756494341103,2.33157782,4329.8,4329.2,4.056]
["bitfinex","ETHUSD",1756494341322,0.022,4329.8,4329.7,0.3009]
["bitfinex","ETHUSD",1756494342530,0.022,4329.8,4329.5,0.1152]
["bitfinex","ETHUSD",1756494342829,2.64698644,4329.8,4329.3,4.05]
["bitfinex","ETHUSD",1756494343197,2.64698644,4329.8,4329.0,0.004]
["bitfinex","ETHUSD",1756494343198,0.4531,4329.7,4329.0,0.004]
["bitfinex","ETHUSD",1756494343394,2.30988872,4329.3,4329.0,0.004]
["bitfinex","ETHUSD",1756494343646,2.30973558,4329.5,4329.0,0.004]
["bitfinex","ETHUSD",1756494343999,0.4531,4329.4,4329.0,0.004]
["bitfinex","ETHUSD",1756494344327,2.30988677,4329.3,4329.0,0.004]
["bitfinex","ETHUSD",1756494344534,0.022,4329.8,4329.0,0.004]
["bitfinex","ETHUSD",1756494344835,2.33161338,4329.8,4329.3,0.3009]
["bitfinex","ETHUSD",1756494345022,0.022,4329.8,4329.3,0.3009]
["bitfinex","ETHUSD",1756494345339,0.022,4329.8,4329.0,0.004]
["bitfinex","ETHUSD",1756494345340,2.33158906,4329.8,4329.1,0.02309948]
["bitfinex","ETHUSD",1756494345630,2.33158422,4329.8,4329.0,2.3139877]
["bitfinex","ETHUSD",1756494345832,2.33158422,4329.8,4329.0,0.004]
["bitfinex","ETHUSD",1756494346034,2.30963587,4329.7,4329.0,2.31399136]
["bitfinex","ETHUSD",1756494346231,0.022,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1756494346402,0.022,4329.8,4329.4,2.30978682]
["bitfinex","ETHUSD",1756494346603,0.022,4329.8,4329.7,0.3009]
["bitfinex","ETHUSD",1756494347330,0.022,4329.8,4329.3,4.047]
["bitfinex","ETHUSD",1756494347545,0.3374,4329.8,4329.3,4.1622]
["bitfinex","ETHUSD",1756494348034,2.30969352,4329.6,4329.0,0.004]
["bitfinex","ETHUSD",1756494348238,2.30975234,4329.5,4329.3,4.046]
["bitfinex","ETHUSD",1756494348437,2.30975234,4329.5,4329.0,4.05]
["bitfinex","ETHUSD",1756494348640,2.30984511,4329.3,4329.0,0.004]
["bitfinex","ETHUSD",1756494348940,6.41574895,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756494349320,3.10221577,4328.6,4328.1,0.004]
["bitfinex","ETHUSD",1756494349636,6.10221577,4328.6,4328.1,0.004]
["bitfinex","ETHUSD",1756494349823,10.90711577,4328.6,4328.1,0.004]
["bitfinex","ETHUSD",1756494350216,3.792,4328.1,4325.9,0.021]
["bitfinex","ETHUSD",1756494350412,1.777,4328.0,4325.9,0.021]
["bitfinex","ETHUSD",1756494350617,3.0,4327.8,4326.4,0.4548]
["bitfinex","ETHUSD",1756494350818,2.31095805,4327.3,4326.4,0.4548]
["bitfinex","ETHUSD",1756494351019,3.0,4327.8,4326.4,0.4548]
["bitfinex","ETHUSD",1756494351261,2.31091789,4327.3,4326.4,0.4548]
["bitfinex","ETHUSD",1756494351424,2.31076367,4327.6,4326.4,0.4548]
["bitfinex","ETHUSD",1756494351819,2.31095141,4327.3,4326.4,0.4548]
["bitfinex","ETHUSD",1756494352065,4.051,4327.9,4325.9,0.021]
["bitfinex","ETHUSD",1756494352267,5.827,4328.0,4327.2,0.3069]
["bitfinex","ETHUSD",1756494352431,1.777,4328.0,4327.2,0.3069]
["bitfinex","ETHUSD",1756494352621,3.0,4328.2,4327.5,2.31079597]
["bitfinex","ETHUSD",1756494352965,1.777,4328.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1756494353132,2.31027581,4328.5,4327.5,4.049]
["bitfinex","ETHUSD",1756494353448,2.31027581,4328.5,4327.6,2.3107496]
["bitfinex","ETHUSD",1756494353950,4.777,4328.8,4327.7,2.31064575]
["bitfinex","ETHUSD",1756494354479,2.3101624,4328.7,4327.8,2.31059575]
["bitfinex","ETHUSD",1756494354625,1.777,4328.8,4327.8,0.004]
["bitfinex","ETHUSD",1756494354830,1.777,4328.8,4327.9,2.31054482]
["bitfinex","ETHUSD",1756494355037,1.777,4328.8,4327.8,0.004]
["bitfinex","ETHUSD",1756494355038,0.022,4328.8,4327.8,0.004]
["bitfinex","ETHUSD",1756494355347,2.3103242,4328.4,4327.8,0.004]
["bitfinex","ETHUSD",1756494355728,0.4411,4328.7,4327.8,0.004]
["bitfinex","ETHUSD",1756494355933,0.3138,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494356128,0.7549,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494356447,3.06548943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494356664,0.4411,4328.5,4327.8,0.004]
["bitfinex","ETHUSD",1756494356821,2.31051534,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756494357016,2.31043137,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756494357454,2.31048636,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756494358060,0.792,4328.6,4327.8,0.004]
["bitfinex","ETHUSD",1756494358354,0.4411,4328.4,4327.8,0.004]
["bitfinex","ETHUSD",1756494358563,2.31042294,4328.3,4327.8,0.004]
["bitfinex","ETHUSD",1756494358925,3.022,4328.8,4327.8,0.004]
["bitfinex","ETHUSD",1756494359131,2.31045499,4328.2,4327.8,0.004]
["bitfinex","ETHUSD",1756494359452,2.62438943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494359759,6.41638943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494359951,6.85748943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494360963,5.62438943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494361147,6.85748943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494364667,10.89848943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494364836,10.45738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494365232,1.777,4328.6,4327.8,0.3109]
["bitfinex","ETHUSD",1756494365438,2.31058943,4327.9,4327.8,0.3109]
["bitfinex","ETHUSD",1756494365666,2.31058943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494365971,3.85748943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756494366969,3.1028564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494367135,10.1458564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494367334,10.4596564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494367578,10.9007564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494368369,11.01487094,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494368873,10.9007564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494369560,6.4166564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494369736,10.4586564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494369936,6.4166564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494370138,10.4546564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494370537,10.8957564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494370783,10.4546564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494370941,10.8957564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494371141,10.1398564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494371366,6.1028564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756494371572,1.777,4327.8,4327.3,0.3109]
["bitfinex","ETHUSD",1756494371875,2.31061486,4327.9,4327.4,0.4548]
["bitfinex","ETHUSD",1756494372041,5.31055452,4328.0,4327.8,0.3069]
["bitfinex","ETHUSD",1756494372242,2.31158943,4327.9,4327.8,0.3069]
["bitfinex","ETHUSD",1756494374582,0.001,4327.9,4327.8,0.3069]
["bitfinex","ETHUSD",1756494374886,0.001,4327.9,4327.8,0.7617]
["bitfinex","ETHUSD",1756494376387,0.001,4327.9,4327.8,3.18754282]
["bitfinex","ETHUSD",1756494376587,1e-08,4327.9,4327.8,3.88744924]
["bitfinex","ETHUSD",1756494376774,0.001,4328.4,4327.9,0.792]
["bitfinex","ETHUSD",1756494377086,0.023,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756494377256,0.023,4329.8,4328.7,8.45216402]
["bitfinex","ETHUSD",1756494377459,0.023,4329.8,4328.7,8.9990624]
["bitfinex","ETHUSD",1756494378956,0.023,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756494379263,0.023,4329.8,4329.7,8.11762884]
["bitfinex","ETHUSD",1756494379466,0.023,4329.8,4329.7,8.99522884]
["bitfinex","ETHUSD",1756494382880,0.023,4329.8,4329.7,4.96422884]
["bitfinex","ETHUSD",1756494383077,0.023,4329.8,4329.7,8.99222884]
["bitfinex","ETHUSD",1756494383282,0.023,4329.8,4329.7,8.98922884]
["bitfinex","ETHUSD",1756494386792,0.023,4329.8,4329.7,8.98322884]
["bitfinex","ETHUSD",1756494388724,0.023,4329.8,4329.7,9.15946869]
["bitfinex","ETHUSD",1756494388902,1e-08,4329.8,4329.7,9.15946869]
["bitfinex","ETHUSD",1756494389410,1e-08,4329.8,4329.7,12.15946869]
["bitfinex","ETHUSD",1756494389608,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756494389811,0.001,4330.3,4330.2,6.34745577]
["bitfinex","ETHUSD",1756494390027,0.001,4330.3,4330.2,7.20196215]
["bitfinex","ETHUSD",1756494390526,1e-08,4330.3,4330.2,10.99396215]
["bitfinex","ETHUSD",1756494390943,1e-08,4330.5,4330.4,3.10125549]
["bitfinex","ETHUSD",1756494391083,1e-08,4330.5,4330.4,6.12434804]
["bitfinex","ETHUSD",1756494391287,1e-08,4330.5,4330.4,6.86365549]
["bitfinex","ETHUSD",1756494391787,1e-08,4330.5,4330.4,10.08465549]
["bitfinex","ETHUSD",1756494392704,1e-08,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1756494392919,1e-08,4330.7,4330.6,4.90024032]
["bitfinex","ETHUSD",1756494393091,1e-08,4330.7,4330.6,8.85854884]
["bitfinex","ETHUSD",1756494393615,1e-08,4330.7,4330.6,9.65054884]
["bitfinex","ETHUSD",1756494395801,1e-08,4330.7,4330.6,5.63954884]
["bitfinex","ETHUSD",1756494396004,1e-08,4330.7,4330.6,8.38524884]
["bitfinex","ETHUSD",1756494396725,0.001,4330.9,4330.7,3.10109552]
["bitfinex","ETHUSD",1756494396912,0.001,4330.9,4330.8,6.34113262]
["bitfinex","ETHUSD",1756494397111,0.001,4330.9,4330.8,6.7253422]
["bitfinex","ETHUSD",1756494397329,0.001,4330.9,4330.8,7.1956422]
["bitfinex","ETHUSD",1756494397934,0.001,4330.9,4330.8,6.4332422]
["bitfinex","ETHUSD",1756494398237,0.001,4330.9,4330.8,6.7253422]
["bitfinex","ETHUSD",1756494398746,0.001,4330.9,4330.8,6.7213422]
["bitfinex","ETHUSD",1756494399837,0.022,4331.8,4331.2,2.30882896]
["bitfinex","ETHUSD",1756494400039,0.022,4331.8,4331.2,9.33591724]
["bitfinex","ETHUSD",1756494400346,0.022,4331.8,4331.2,10.19042896]
["bitfinex","ETHUSD",1756494400506,0.7615,4331.3,4331.2,6.42702896]
["bitfinex","ETHUSD",1756494401508,0.7615,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1756494401730,0.7615,4331.3,4331.2,6.42902896]
["bitfinex","ETHUSD",1756494402050,0.7615,4331.3,4331.2,6.42802896]
["bitfinex","ETHUSD",1756494402909,0.2987,4331.3,4331.2,6.42802896]
["bitfinex","ETHUSD",1756494403109,0.001,4331.3,4331.2,6.42802896]
["bitfinex","ETHUSD",1756494403942,2.3083034,4332.2,4331.4,2.30867004]
["bitfinex","ETHUSD",1756494404113,0.2977,4331.5,4331.4,2.2974078]
["bitfinex","ETHUSD",1756494404310,0.2977,4331.5,4331.4,1.8912]
["bitfinex","ETHUSD",1756494404747,0.2977,4331.5,4331.4,5.8622]
["bitfinex","ETHUSD",1756494405850,0.7605,4331.5,4331.4,5.8622]
["bitfinex","ETHUSD",1756494406140,0.2977,4331.5,4331.4,8.17092235]
["bitfinex","ETHUSD",1756494406344,0.2977,4331.5,4331.4,5.8622]
["bitfinex","ETHUSD",1756494406550,0.4628,4332.0,4331.4,5.8622]
["bitfinex","ETHUSD",1756494406839,0.4628,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1756494407046,0.4628,4332.0,4331.9,4.1152]
["bitfinex","ETHUSD",1756494407242,0.2977,4332.0,4331.9,4.1152]
["bitfinex","ETHUSD",1756494407544,2.30786868,4333.1,4332.0,2.30835706]
["bitfinex","ETHUSD",1756494407710,0.022,4333.8,4332.1,4.0]
["bitfinex","ETHUSD",1756494407711,0.4628,4333.0,4332.1,4.0]
["bitfinex","ETHUSD",1756494407910,3.022,4333.8,4332.9,0.1152]
["bitfinex","ETHUSD",1756494407911,0.4628,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1756494408150,0.4628,4333.6,4333.0,5.776]
["bitfinex","ETHUSD",1756494408347,0.4628,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1756494408643,0.7605,4333.6,4333.5,4.1152]
["bitfinex","ETHUSD",1756494409347,0.2977,4333.6,4333.5,6.42280355]
["bitfinex","ETHUSD",1756494409644,0.2977,4333.6,4333.5,4.1152]
["bitfinex","ETHUSD",1756494410011,0.7705,4333.6,4333.5,4.1152]
["bitfinex","ETHUSD",1756494410348,0.2977,4333.6,4333.5,4.1152]
["bitfinex","ETHUSD",1756494410534,0.022,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756494410953,0.022,4333.8,4333.7,2.61489705]
["bitfinex","ETHUSD",1756494411263,0.022,4333.8,4333.7,3.05029705]
["bitfinex","ETHUSD",1756494411750,0.022,4333.8,4333.7,7.05029705]
["bitfinex","ETHUSD",1756494412362,0.022,4333.8,4333.7,6.61489705]
["bitfinex","ETHUSD",1756494412560,0.022,4333.8,4333.7,6.30749705]
["bitfinex","ETHUSD",1756494412760,0.022,4333.8,4333.7,7.05029705]
["bitfinex","ETHUSD",1756494413250,0.022,4333.8,4333.7,6.61489705]
["bitfinex","ETHUSD",1756494414162,0.022,4333.8,4333.7,6.30649705]
["bitfinex","ETHUSD",1756494415743,0.022,4333.8,4333.7,6.61389705]
["bitfinex","ETHUSD",1756494418167,0.022,4333.8,4333.7,7.04929705]
["bitfinex","ETHUSD",1756494418344,0.022,4333.8,4333.7,6.61389705]
["bitfinex","ETHUSD",1756494419360,0.022,4333.8,4333.7,7.04929705]
["bitfinex","ETHUSD",1756494420359,0.3309,4333.8,4333.7,6.30549705]
["bitfinex","ETHUSD",1756494420658,0.3309,4333.8,4333.7,3.998]
["bitfinex","ETHUSD",1756494420837,0.022,4333.8,4333.7,3.998]
["bitfinex","ETHUSD",1756494421039,0.022,4333.8,4333.7,7.18657202]
["bitfinex","ETHUSD",1756494421239,0.022,4333.8,4333.7,7.16349705]
["bitfinex","ETHUSD",1756494422581,1e-08,4333.8,4333.7,10.84029705]
["bitfinex","ETHUSD",1756494422869,1e-08,4333.8,4333.7,10.95549705]
["bitfinex","ETHUSD",1756494423246,1e-08,4334.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1756494423445,1e-08,4334.8,4334.7,17.53516472]
["bitfinex","ETHUSD",1756494423650,1e-08,4334.8,4334.7,18.27796472]
["bitfinex","ETHUSD",1756494424637,1e-08,4334.8,4334.7,14.27996472]
["bitfinex","ETHUSD",1756494424959,0.001,4337.3,4336.7,2.3059008]
["bitfinex","ETHUSD",1756494425158,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756494425373,0.001,4337.3,4337.2,6.68309131]
["bitfinex","ETHUSD",1756494425672,0.001,4337.3,4337.2,3.22539163]
["bitfinex","ETHUSD",1756494425843,0.001,4337.3,4337.2,7.29544797]
["bitfinex","ETHUSD",1756494426168,0.001,4337.3,4337.2,7.38759163]
["bitfinex","ETHUSD",1756494426384,0.001,4337.3,4337.2,8.06439163]
["bitfinex","ETHUSD",1756494426585,0.001,4337.3,4337.2,8.17959163]
["bitfinex","ETHUSD",1756494426887,0.001,4337.3,4337.2,7.38659163]
["bitfinex","ETHUSD",1756494427498,0.001,4337.3,4337.2,3.34059163]
["bitfinex","ETHUSD",1756494427665,0.001,4337.3,4337.2,6.97324797]
["bitfinex","ETHUSD",1756494427867,0.001,4337.3,4337.2,6.95019163]
["bitfinex","ETHUSD",1756494428082,0.001,4337.3,4337.2,3.34059163]
["bitfinex","ETHUSD",1756494428384,0.001,4337.3,4337.2,6.97124797]
["bitfinex","ETHUSD",1756494428585,0.001,4337.3,4337.2,7.38359163]
["bitfinex","ETHUSD",1756494429687,0.3099,4337.3,4337.2,6.63879163]
["bitfinex","ETHUSD",1756494430091,0.7827,4337.3,4337.2,6.46083497]
["bitfinex","ETHUSD",1756494430400,0.7827,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756494430977,0.7827,4337.3,4337.2,4.04]
["bitfinex","ETHUSD",1756494431203,0.001,4337.3,4337.2,3.091]
["bitfinex","ETHUSD",1756494431366,0.001,4337.3,4337.2,5.39663497]
["bitfinex","ETHUSD",1756494431698,0.001,4337.3,4337.2,6.13943497]
["bitfinex","ETHUSD",1756494432495,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756494432700,0.001,4337.3,4337.2,6.35663497]
["bitfinex","ETHUSD",1756494432902,0.3099,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1756494433107,0.3099,4337.3,4337.2,6.35563497]
["bitfinex","ETHUSD",1756494434099,0.7827,4337.3,4337.2,4.049]
["bitfinex","ETHUSD",1756494434486,0.001,4337.3,4337.2,6.35463497]
["bitfinex","ETHUSD",1756494434692,0.001,4337.3,4337.2,6.66203497]
["bitfinex","ETHUSD",1756494435205,0.001,4337.3,4337.2,6.35463497]
["bitfinex","ETHUSD",1756494435801,0.001,4337.3,4337.2,6.35763497]
["bitfinex","ETHUSD",1756494436174,0.001,4337.3,4337.2,7.10043497]
["bitfinex","ETHUSD",1756494437107,0.022,4339.8,4337.3,0.792]
["bitfinex","ETHUSD",1756494437290,0.022,4339.8,4339.7,2.61170674]
["bitfinex","ETHUSD",1756494437486,0.022,4339.8,4339.7,8.4657498]
["bitfinex","ETHUSD",1756494437721,0.022,4339.8,4339.7,8.87810674]
["bitfinex","ETHUSD",1756494437893,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756494438088,0.4728,4343.2,4341.7,2.30324527]
["bitfinex","ETHUSD",1756494438419,0.4728,4343.2,4341.8,2.30319222]
["bitfinex","ETHUSD",1756494438732,0.4728,4343.2,4341.9,0.02303139]
["bitfinex","ETHUSD",1756494439019,0.4556,4343.1,4342.0,4.067]
["bitfinex","ETHUSD",1756494439230,0.022,4344.8,4342.1,0.81503033]
["bitfinex","ETHUSD",1756494439395,0.4776,4343.8,4342.2,4.067]
["bitfinex","ETHUSD",1756494439585,0.4776,4343.8,4343.2,2.30239972]
["bitfinex","ETHUSD",1756494439787,0.4776,4343.8,4343.3,5.841]
["bitfinex","ETHUSD",1756494439996,0.4776,4343.8,4343.3,8.14338222]
["bitfinex","ETHUSD",1756494440199,0.022,4343.8,4343.4,0.02302343]
["bitfinex","ETHUSD",1756494440402,0.4556,4343.7,4343.3,1.773]
["bitfinex","ETHUSD",1756494440694,0.022,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756494440894,0.022,4343.8,4343.7,6.39220661]
["bitfinex","ETHUSD",1756494441095,0.022,4343.8,4343.7,4.067]
["bitfinex","ETHUSD",1756494441284,0.022,4343.8,4343.7,6.48338477]
["bitfinex","ETHUSD",1756494441698,0.022,4343.8,4343.7,6.78088477]
["bitfinex","ETHUSD",1756494441894,0.022,4343.8,4343.7,7.22458477]
["bitfinex","ETHUSD",1756494442131,0.022,4343.8,4343.7,8.01658477]
["bitfinex","ETHUSD",1756494442437,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756494442654,0.022,4344.8,4344.7,8.25485488]
["bitfinex","ETHUSD",1756494442802,0.022,4344.8,4344.7,4.18985488]
["bitfinex","ETHUSD",1756494442996,0.3246,4344.8,4344.7,4.18985488]
["bitfinex","ETHUSD",1756494443224,0.022,4344.8,4344.7,8.25585488]
["bitfinex","ETHUSD",1756494444297,0.022,4344.8,4344.7,5.9542]
["bitfinex","ETHUSD",1756494444497,0.022,4344.8,4344.7,8.25585488]
["bitfinex","ETHUSD",1756494444698,0.3246,4344.8,4344.7,1.8882]
["bitfinex","ETHUSD",1756494445021,1e-08,4344.8,4344.7,12.67285488]
["bitfinex","ETHUSD",1756494445539,1e-08,4344.8,4344.7,12.78805488]
["bitfinex","ETHUSD",1756494445736,1e-08,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756494445946,1e-08,4344.8,4344.7,8.17967142]
["bitfinex","ETHUSD",1756494446164,1e-08,4344.8,4344.7,8.89785488]
["bitfinex","ETHUSD",1756494446460,1e-08,4344.8,4344.7,12.68985488]
["bitfinex","ETHUSD",1756494446629,1e-08,4344.8,4344.7,8.60785488]
["bitfinex","ETHUSD",1756494446831,1e-08,4344.8,4344.7,7.81585488]
["bitfinex","ETHUSD",1756494447156,1e-08,4344.8,4344.7,11.17065488]
["bitfinex","ETHUSD",1756494447783,1e-08,4344.8,4344.7,11.16865488]
["bitfinex","ETHUSD",1756494447917,1e-08,4344.8,4344.7,8.16865488]
["bitfinex","ETHUSD",1756494448131,1e-08,4344.8,4344.7,8.46615488]
["bitfinex","ETHUSD",1756494448422,1e-08,4344.8,4344.7,8.90985488]
["bitfinex","ETHUSD",1756494448747,1e-08,4344.8,4344.7,8.16765488]
["bitfinex","ETHUSD",1756494449235,1e-08,4344.8,4344.7,8.16865488]
["bitfinex","ETHUSD",1756494449436,1e-08,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756494450100,1e-08,4344.8,4344.7,8.16765488]
["bitfinex","ETHUSD",1756494450502,1e-08,4344.8,4344.7,8.46515488]
["bitfinex","ETHUSD",1756494450933,1e-08,4344.8,4344.7,4.81585488]
["bitfinex","ETHUSD",1756494451144,1e-08,4344.8,4344.7,8.16565488]
["bitfinex","ETHUSD",1756494451632,1e-08,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756494451848,1e-08,4344.8,4344.7,8.46115488]
["bitfinex","ETHUSD",1756494452502,1e-08,4344.8,4344.7,8.16365488]
["bitfinex","ETHUSD",1756494454134,1e-08,4344.8,4344.7,8.16065488]
["bitfinex","ETHUSD",1756494454432,1e-08,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756494454599,1e-08,4344.8,4344.7,8.18167142]
["bitfinex","ETHUSD",1756494454800,1e-08,4344.8,4344.7,8.15865488]
["bitfinex","ETHUSD",1756494455003,1e-08,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756494455439,1e-08,4344.8,4344.7,8.15765488]
["bitfinex","ETHUSD",1756494455810,1e-08,4344.8,4344.7,8.27285488]
["bitfinex","ETHUSD",1756494456008,1e-08,4344.8,4344.7,4.18985488]
["bitfinex","ETHUSD",1756494456236,1e-08,4344.8,4344.7,8.26985488]
["bitfinex","ETHUSD",1756494456439,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756494456642,0.022,4345.8,4345.7,8.15212525]
["bitfinex","ETHUSD",1756494456839,0.3246,4345.8,4345.7,8.26732525]
["bitfinex","ETHUSD",1756494457230,0.3246,4345.8,4345.7,1.8862]
["bitfinex","ETHUSD",1756494457642,0.3246,4345.8,4345.7,5.9632]
["bitfinex","ETHUSD",1756494458428,0.7408,4345.8,4345.7,5.9632]
["bitfinex","ETHUSD",1756494458753,0.7408,4345.8,4345.7,4.077]
["bitfinex","ETHUSD",1756494458958,0.856,4345.8,4345.7,4.077]
["bitfinex","ETHUSD",1756494459265,0.7408,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1756494459418,0.3246,4345.8,4345.7,4.075]
["bitfinex","ETHUSD",1756494459743,0.3246,4345.8,4345.7,4.077]
["bitfinex","ETHUSD",1756494459947,0.3246,4345.8,4345.7,6.37812525]
["bitfinex","ETHUSD",1756494460117,0.022,4345.8,4345.7,6.49332525]
["bitfinex","ETHUSD",1756494460525,0.022,4345.8,4345.4,2.30127715]
["bitfinex","ETHUSD",1756494460526,0.7408,4345.8,4345.4,2.30127715]
["bitfinex","ETHUSD",1756494460722,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756494460952,0.022,4345.8,4345.7,8.26432525]
["bitfinex","ETHUSD",1756494461319,0.022,4345.8,4345.7,8.43431721]
["bitfinex","ETHUSD",1756494461721,0.023,4345.8,4345.7,9.17551721]
["bitfinex","ETHUSD",1756494462132,0.023,4345.8,4345.7,4.65381721]
["bitfinex","ETHUSD",1756494462451,0.023,4345.8,4345.7,6.13319196]
["bitfinex","ETHUSD",1756494462619,0.023,4345.8,4345.7,8.43431721]
["bitfinex","ETHUSD",1756494462817,0.023,4345.8,4345.7,6.13319196]
["bitfinex","ETHUSD",1756494463134,0.023,4345.8,4345.7,9.17551721]
["bitfinex","ETHUSD",1756494463316,0.023,4345.8,4345.7,8.43431721]
["bitfinex","ETHUSD",1756494463515,0.023,4345.8,4345.7,9.17551721]
["bitfinex","ETHUSD",1756494466620,0.023,4345.8,4345.7,5.09751721]
["bitfinex","ETHUSD",1756494466836,0.023,4345.8,4345.7,9.17251721]
["bitfinex","ETHUSD",1756494467052,0.023,4345.8,4345.7,5.09751721]
["bitfinex","ETHUSD",1756494467238,0.023,4345.8,4345.7,8.43031721]
["bitfinex","ETHUSD",1756494467750,0.023,4345.8,4345.7,8.42931721]
["bitfinex","ETHUSD",1756494468128,0.023,4345.8,4345.7,4.35631721]
["bitfinex","ETHUSD",1756494468329,0.023,4345.8,4345.7,8.42731721]
["bitfinex","ETHUSD",1756494468823,0.2877,4345.8,4345.7,6.12619196]
["bitfinex","ETHUSD",1756494469018,0.7414,4345.8,4345.7,1.8852]
["bitfinex","ETHUSD",1756494469420,0.7414,4345.8,4345.7,5.9552]
["bitfinex","ETHUSD",1756494469630,0.7414,4345.8,4345.7,1.8852]
["bitfinex","ETHUSD",1756494469837,0.7414,4345.8,4345.7,5.9542]
["bitfinex","ETHUSD",1756494470632,0.7414,4345.8,4345.7,1.8852]
["bitfinex","ETHUSD",1756494470846,0.2877,4345.8,4345.7,5.9532]
["bitfinex","ETHUSD",1756494471050,0.2877,4345.8,4345.7,8.25432525]
["bitfinex","ETHUSD",1756494471262,0.023,4345.8,4345.7,5.9532]
["bitfinex","ETHUSD",1756494471464,0.279,4345.8,4345.7,5.9532]
["bitfinex","ETHUSD",1756494471667,0.7413,4345.8,4345.7,5.9522]
["bitfinex","ETHUSD",1756494472459,0.279,4345.8,4345.7,5.9502]
["bitfinex","ETHUSD",1756494473453,0.023,4345.8,4345.7,8.25032525]
["bitfinex","ETHUSD",1756494473652,0.023,4345.8,4345.7,8.53552525]
["bitfinex","ETHUSD",1756494473864,0.023,4345.8,4345.7,4.47152525]
["bitfinex","ETHUSD",1756494474039,0.023,4345.8,4345.7,8.53352525]
["bitfinex","ETHUSD",1756494474459,0.023,4345.8,4345.7,8.98992525]
["bitfinex","ETHUSD",1756494475666,0.023,4345.8,4345.7,8.53352525]
["bitfinex","ETHUSD",1756494477968,0.023,4345.8,4345.7,8.24832525]
["bitfinex","ETHUSD",1756494478472,0.7413,4345.8,4345.7,5.9392]
["bitfinex","ETHUSD",1756494478957,1.04552492,4345.8,4345.7,1.8852]
["bitfinex","ETHUSD",1756494479165,1.04552492,4345.8,4345.7,5.9392]
["bitfinex","ETHUSD",1756494479644,0.7413,4345.8,4345.7,1.8852]
["bitfinex","ETHUSD",1756494479841,0.7413,4345.8,4345.7,5.9382]
["bitfinex","ETHUSD",1756494480041,3.04237229,4345.8,4345.7,1.77]
["bitfinex","ETHUSD",1756494480241,3.04237229,4345.8,4345.7,5.824]
["bitfinex","ETHUSD",1756494480443,3.04237229,4345.8,4345.6,0.004]
["bitfinex","ETHUSD",1756494480444,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756494480681,2.41632525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756494480877,3.13462525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756494481240,3.13462525,4345.7,4345.6,4.058]
["bitfinex","ETHUSD",1756494481445,0.3733,4345.7,4345.6,4.058]
["bitfinex","ETHUSD",1756494481754,3.01942525,4345.7,4345.6,4.06]
["bitfinex","ETHUSD",1756494482494,0.2581,4345.7,4345.6,4.06]
["bitfinex","ETHUSD",1756494482692,3.01942525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1756494482974,3.01942525,4345.7,4345.6,4.06]
["bitfinex","ETHUSD",1756494483179,0.2581,4345.7,4345.6,4.06]
["bitfinex","ETHUSD",1756494483380,0.023,4345.8,4345.6,5.9452]
["bitfinex","ETHUSD",1756494483597,0.023,4345.8,4345.7,4.062]
["bitfinex","ETHUSD",1756494483884,0.2601,4345.7,4345.6,1.8892]
["bitfinex","ETHUSD",1756494484044,0.2601,4345.7,4345.6,5.9512]
["bitfinex","ETHUSD",1756494484254,0.51850781,4345.7,4345.6,5.835]
["bitfinex","ETHUSD",1756494484478,0.023,4345.8,4345.6,5.835]
["bitfinex","ETHUSD",1756494484651,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756494484847,0.023,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756494485065,0.3134,4345.8,4345.6,1.774]
["bitfinex","ETHUSD",1756494485270,3.04267229,4345.8,4345.7,4.062]
["bitfinex","ETHUSD",1756494485473,0.7416,4345.8,4345.7,4.062]
["bitfinex","ETHUSD",1756494485661,0.7416,4345.8,4345.7,4.061]
["bitfinex","ETHUSD",1756494485981,0.7416,4345.8,4345.6,1.774]
["bitfinex","ETHUSD",1756494486190,0.7416,4345.8,4345.7,4.061]
["bitfinex","ETHUSD",1756494486489,0.3134,4345.8,4345.7,4.061]
["bitfinex","ETHUSD",1756494486693,0.28444334,4345.8,4345.7,4.061]
["bitfinex","ETHUSD",1756494486865,0.023,4345.8,4345.7,4.06]
["bitfinex","ETHUSD",1756494487066,0.279,4345.8,4345.6,1.774]
["bitfinex","ETHUSD",1756494487263,0.4623,4345.7,4345.6,1.774]
["bitfinex","ETHUSD",1756494487500,0.2581,4345.7,4345.6,5.833]
["bitfinex","ETHUSD",1756494487657,0.023,4345.8,4345.6,5.831]
["bitfinex","ETHUSD",1756494487852,0.023,4345.8,4345.7,7.09972525]
["bitfinex","ETHUSD",1756494488065,0.023,4345.8,4345.7,7.21492525]
["bitfinex","ETHUSD",1756494489488,0.023,4345.8,4345.7,8.06711535]
["bitfinex","ETHUSD",1756494490586,0.001,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756494490890,0.001,4346.3,4346.2,6.37786912]
["bitfinex","ETHUSD",1756494491062,0.001,4346.3,4346.2,6.75526052]
["bitfinex","ETHUSD",1756494491385,0.001,4346.3,4346.2,7.21166052]
["bitfinex","ETHUSD",1756494491604,0.001,4346.3,4346.2,8.71612007]
["bitfinex","ETHUSD",1756494492897,1e-08,4346.3,4346.2,8.71612007]
["bitfinex","ETHUSD",1756494493666,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756494493861,1e-08,4346.8,4346.7,8.12159585]
["bitfinex","ETHUSD",1756494494068,1e-08,4346.8,4346.7,12.77039585]
["bitfinex","ETHUSD",1756494494265,1e-08,4346.8,4346.7,14.27750244]
["bitfinex","ETHUSD",1756494495370,1e-08,4346.8,4346.7,13.48350244]
["bitfinex","ETHUSD",1756494496890,1e-08,4346.8,4346.7,13.65962314]
["bitfinex","ETHUSD",1756494497095,1e-08,4346.8,4346.7,14.45162314]
["bitfinex","ETHUSD",1756494497400,1e-08,4346.8,4346.7,10.40262314]
["bitfinex","ETHUSD",1756494497704,1e-08,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756494498002,1e-08,4347.2,4347.1,10.87107542]
["bitfinex","ETHUSD",1756494498305,1e-08,4347.2,4347.1,10.96327158]
["bitfinex","ETHUSD",1756494498702,1e-08,4347.2,4347.1,6.91727158]
["bitfinex","ETHUSD",1756494499405,1e-08,4347.2,4347.1,10.96027158]
["bitfinex","ETHUSD",1756494499605,1e-08,4347.2,4347.1,6.91727158]
["bitfinex","ETHUSD",1756494499900,1e-08,4347.2,4347.1,10.95927158]
["bitfinex","ETHUSD",1756494500108,1e-08,4347.2,4347.1,6.91727158]
["bitfinex","ETHUSD",1756494500302,1e-08,4347.2,4347.1,10.95927158]
["bitfinex","ETHUSD",1756494501208,0.02,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756494501509,0.3599229,4350.5,4348.6,2.29959067]
["bitfinex","ETHUSD",1756494501510,0.02,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756494501706,0.02,4348.7,4348.6,6.36158657]
["bitfinex","ETHUSD",1756494501875,0.02,4348.7,4348.6,6.45379067]
["bitfinex","ETHUSD",1756494502074,0.02,4348.7,4348.6,2.41479067]
["bitfinex","ETHUSD",1756494502309,0.4697,4349.7,4348.7,5.29953779]
["bitfinex","ETHUSD",1756494502510,0.4697,4349.7,4349.6,0.3129]
["bitfinex","ETHUSD",1756494502804,0.4697,4349.7,4348.9,0.02299432]
["bitfinex","ETHUSD",1756494502971,0.4697,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756494503176,0.7204,4349.7,4349.6,6.34006198]
["bitfinex","ETHUSD",1756494503380,0.4697,4351.0,4349.7,2.29900912]
["bitfinex","ETHUSD",1756494503381,0.4697,4350.3,4349.7,2.29900912]
["bitfinex","ETHUSD",1756494503790,0.2727,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756494503991,0.2727,4349.8,4349.7,6.34300912]
["bitfinex","ETHUSD",1756494504191,0.022,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756494504411,0.022,4349.8,4349.7,6.36899921]
["bitfinex","ETHUSD",1756494504576,0.022,4349.8,4349.7,7.21281524]
["bitfinex","ETHUSD",1756494504907,0.022,4349.8,4349.7,3.16581524]
["bitfinex","ETHUSD",1756494505083,0.022,4349.8,4349.7,7.54870533]
["bitfinex","ETHUSD",1756494505412,0.2727,4349.8,4349.7,2.46996698]
["bitfinex","ETHUSD",1756494505707,0.022,4349.8,4349.7,6.51596698]
["bitfinex","ETHUSD",1756494506775,0.2727,4349.8,4349.7,6.51396698]
["bitfinex","ETHUSD",1756494507092,0.2727,4349.8,4349.7,6.51296698]
["bitfinex","ETHUSD",1756494507406,0.022,4349.8,4349.7,6.51296698]
["bitfinex","ETHUSD",1756494507902,0.022,4349.8,4349.7,6.82586698]
["bitfinex","ETHUSD",1756494508102,0.022,4349.8,4349.7,2.78286698]
["bitfinex","ETHUSD",1756494508304,0.022,4349.8,4349.7,7.81115034]
["bitfinex","ETHUSD",1756494508508,0.022,4349.8,4349.7,9.27516025]
["bitfinex","ETHUSD",1756494508694,0.713089,4351.8,4349.7,9.27516025]
["bitfinex","ETHUSD",1756494508695,0.713089,4351.8,4350.4,2.29862083]
["bitfinex","ETHUSD",1756494508897,0.713089,4351.8,4350.5,5.83298586]
["bitfinex","ETHUSD",1756494509107,0.4917,4351.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756494509283,0.4917,4351.8,4351.6,2.29798834]
["bitfinex","ETHUSD",1756494509483,0.022,4351.8,4351.7,5.81]
["bitfinex","ETHUSD",1756494509820,0.3343,4351.8,4351.7,5.81]
["bitfinex","ETHUSD",1756494509998,0.7408,4351.8,4351.7,5.81]
["bitfinex","ETHUSD",1756494510607,0.7408,4351.8,4351.7,5.807]
["bitfinex","ETHUSD",1756494511476,3.34255429,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756494511679,3.34255429,4351.8,4351.7,5.807]
["bitfinex","ETHUSD",1756494512416,1.04465458,4351.8,4351.7,5.804]
["bitfinex","ETHUSD",1756494512614,1.04465458,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756494512615,3.03869971,4351.8,4351.7,1.769]
["bitfinex","ETHUSD",1756494512804,0.7408,4351.8,4351.7,5.324]
["bitfinex","ETHUSD",1756494513007,0.7408,4351.8,4351.7,5.4392]
["bitfinex","ETHUSD",1756494513008,0.3343,4351.8,4351.7,5.4392]
["bitfinex","ETHUSD",1756494514097,0.3353,4351.8,4351.7,5.9192]
["bitfinex","ETHUSD",1756494514307,0.023,4351.8,4351.7,5.9192]
["bitfinex","ETHUSD",1756494514506,0.023,4351.8,4351.7,8.21715252]
["bitfinex","ETHUSD",1756494514706,0.023,4351.8,4351.7,5.9192]
["bitfinex","ETHUSD",1756494515416,0.023,4351.8,4351.7,8.21715252]
["bitfinex","ETHUSD",1756494515793,0.3353,4351.8,4351.7,1.8842]
["bitfinex","ETHUSD",1756494515987,0.3353,4351.8,4351.7,5.9182]
["bitfinex","ETHUSD",1756494516596,0.023,4351.8,4351.7,1.8842]
["bitfinex","ETHUSD",1756494516812,0.023,4351.8,4351.7,5.9172]
["bitfinex","ETHUSD",1756494517010,0.023,4351.8,4351.7,5.9162]
["bitfinex","ETHUSD",1756494517295,0.023,4351.8,4351.7,8.52705252]
["bitfinex","ETHUSD",1756494518595,0.023,4351.8,4351.7,8.98315252]
["bitfinex","ETHUSD",1756494519395,0.023,4351.8,4351.7,8.21415252]
["bitfinex","ETHUSD",1756494519901,0.023,4351.8,4351.7,8.21115252]
["bitfinex","ETHUSD",1756494520101,0.023,4351.8,4351.7,5.9132]
["bitfinex","ETHUSD",1756494520422,0.2737,4351.8,4351.7,5.9102]
["bitfinex","ETHUSD",1756494520626,0.2737,4351.8,4351.7,1.8842]
["bitfinex","ETHUSD",1756494520832,0.7412,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756494520997,0.7412,4351.8,4350.0,0.4561]
["bitfinex","ETHUSD",1756494521327,0.1152,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756494521510,0.2529,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1756494521711,0.7183,4351.0,4350.9,5.9102]
["bitfinex","ETHUSD",1756494522526,0.7183,4351.0,4350.9,5.9092]
["bitfinex","ETHUSD",1756494522824,0.7183,4351.0,4350.9,1.768]
["bitfinex","ETHUSD",1756494523030,0.7183,4351.0,4350.9,5.794]
["bitfinex","ETHUSD",1756494523225,0.3681,4351.0,4350.9,5.794]
["bitfinex","ETHUSD",1756494523632,0.2529,4351.0,4350.9,5.794]
["bitfinex","ETHUSD",1756494524030,1.156478,4351.7,4350.9,1.768]
["bitfinex","ETHUSD",1756494524231,0.255,4351.0,4350.9,1.8832]
["bitfinex","ETHUSD",1756494524546,0.1152,4351.5,4350.9,5.9092]
["bitfinex","ETHUSD",1756494524714,0.255,4351.0,4350.9,1.8832]
["bitfinex","ETHUSD",1756494524909,0.255,4351.0,4350.9,5.792]
["bitfinex","ETHUSD",1756494525117,0.7183,4351.0,4350.9,5.792]
["bitfinex","ETHUSD",1756494525314,0.7183,4351.0,4350.9,1.768]
["bitfinex","ETHUSD",1756494525753,3.01662222,4351.0,4350.9,1.768]
["bitfinex","ETHUSD",1756494525912,0.7183,4351.0,4350.9,4.024]
["bitfinex","ETHUSD",1756494526101,2.29848909,4350.7,4350.1,0.1152]
["bitfinex","ETHUSD",1756494526297,0.1152,4350.7,4350.2,5.791]
["bitfinex","ETHUSD",1756494526500,2.2982833,4351.1,4350.2,5.791]
["bitfinex","ETHUSD",1756494526737,2.29832677,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1756494526949,2.41346983,4351.1,4350.5,4.023]
["bitfinex","ETHUSD",1756494527848,0.1152,4351.1,4350.6,2.29853054]
["bitfinex","ETHUSD",1756494528012,0.691078,4351.7,4350.7,2.32145626]
["bitfinex","ETHUSD",1756494528213,0.023,4351.8,4351.1,0.1152]
["bitfinex","ETHUSD",1756494528214,0.1382,4351.8,4351.1,0.1152]
["bitfinex","ETHUSD",1756494528416,0.023,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756494528627,0.023,4351.8,4351.7,6.31895252]
["bitfinex","ETHUSD",1756494528835,0.023,4351.8,4351.6,0.1152]
["bitfinex","ETHUSD",1756494529012,0.3336,4351.8,4351.6,0.1152]
["bitfinex","ETHUSD",1756494529232,0.7418,4351.8,4351.7,4.022]
["bitfinex","ETHUSD",1756494529452,0.023,4351.8,4351.6,0.1152]
["bitfinex","ETHUSD",1756494529743,0.023,4351.8,4351.7,6.31895252]
["bitfinex","ETHUSD",1756494530102,0.276,4351.8,4351.7,4.021]
["bitfinex","ETHUSD",1756494530331,0.7413,4351.8,4351.7,4.021]
["bitfinex","ETHUSD",1756494530757,0.7413,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756494530906,0.7413,4351.8,4351.3,4.021]
["bitfinex","ETHUSD",1756494531109,0.1152,4351.4,4351.3,4.021]
["bitfinex","ETHUSD",1756494531302,0.1382,4351.8,4351.3,4.3323]
["bitfinex","ETHUSD",1756494531535,0.023,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756494531844,0.023,4351.8,4351.7,6.34293204]
["bitfinex","ETHUSD",1756494532144,0.023,4351.8,4351.7,7.17935252]
["bitfinex","ETHUSD",1756494532307,0.023,4351.8,4351.7,6.74645252]
["bitfinex","ETHUSD",1756494532506,0.023,4351.8,4351.7,6.43515252]
["bitfinex","ETHUSD",1756494532818,0.276,4351.8,4351.7,4.1362]
["bitfinex","ETHUSD",1756494533006,0.276,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756494533211,0.7413,4351.8,4351.3,2.29813199]
["bitfinex","ETHUSD",1756494533410,0.276,4351.8,4351.4,2.002]
["bitfinex","ETHUSD",1756494533914,0.276,4351.8,4351.2,4.18139714]
["bitfinex","ETHUSD",1756494534113,0.276,4351.8,4351.5,4.022]
["bitfinex","ETHUSD",1756494534337,0.276,4351.8,4351.5,6.32002026]
["bitfinex","ETHUSD",1756494534539,0.276,4351.8,4351.5,4.022]
["bitfinex","ETHUSD",1756494535041,0.023,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756494535344,0.023,4351.8,4351.7,2.72445252]
["bitfinex","ETHUSD",1756494536443,0.023,4351.8,4351.7,7.17635252]
["bitfinex","ETHUSD",1756494538040,0.023,4351.8,4351.7,3.15735252]
["bitfinex","ETHUSD",1756494538241,0.023,4351.8,4351.7,7.19633204]
["bitfinex","ETHUSD",1756494538428,0.023,4351.8,4351.7,7.17335252]
["bitfinex","ETHUSD",1756494539039,0.023,4351.8,4351.7,8.12049135]
["bitfinex","ETHUSD",1756494540227,0.023,4351.8,4351.7,7.17235252]
["bitfinex","ETHUSD",1756494540844,0.023,4351.8,4351.7,3.15735252]
["bitfinex","ETHUSD",1756494541021,0.023,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756494541215,0.023,4351.8,4351.7,6.42615252]
["bitfinex","ETHUSD",1756494541741,0.023,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756494541921,0.023,4351.8,4351.7,6.42515252]
["bitfinex","ETHUSD",1756494543022,0.023,4351.8,4351.7,7.16835252]
["bitfinex","ETHUSD",1756494543221,0.023,4351.8,4351.7,4.1039917]
["bitfinex","ETHUSD",1756494543729,0.023,4351.8,4351.7,3.6710917]
["bitfinex","ETHUSD",1756494544042,0.023,4351.8,4351.7,6.42615252]
["bitfinex","ETHUSD",1756494544221,0.023,4351.8,4351.7,6.42515252]
["bitfinex","ETHUSD",1756494544810,0.023,4351.8,4351.7,7.16935252]
["bitfinex","ETHUSD",1756494545039,0.023,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756494545313,0.3255,4351.8,4351.7,6.42515252]
["bitfinex","ETHUSD",1756494545616,0.023,4351.8,4351.7,6.42515252]
["bitfinex","ETHUSD",1756494545812,0.023,4351.8,4351.7,6.42315252]
["bitfinex","ETHUSD",1756494546346,0.023,4351.8,4351.7,7.16735252]
["bitfinex","ETHUSD",1756494546531,0.023,4351.8,4351.7,6.73445252]
["bitfinex","ETHUSD",1756494546735,0.023,4351.8,4351.7,2.72445252]
["bitfinex","ETHUSD",1756494546934,0.023,4351.8,4351.7,6.73345252]
["bitfinex","ETHUSD",1756494547924,0.023,4351.8,4351.7,2.72445252]
["bitfinex","ETHUSD",1756494548124,0.3255,4351.8,4351.7,6.41915252]
["bitfinex","ETHUSD",1756494548332,0.01465797,4351.8,4351.7,6.41915252]
["bitfinex","ETHUSD",1756494548720,0.01465797,4351.8,4351.7,6.41815252]
["bitfinex","ETHUSD",1756494549046,0.5826,4352.5,4351.8,2.29785814]
["bitfinex","ETHUSD",1756494549211,0.28800302,4352.4,4352.0,2.29774361]
["bitfinex","ETHUSD",1756494549412,0.5826,4352.5,4352.1,5.771]
["bitfinex","ETHUSD",1756494549611,0.5826,4352.5,4352.1,8.06873063]
["bitfinex","ETHUSD",1756494550444,0.5826,4352.5,4352.2,4.002]
["bitfinex","ETHUSD",1756494551146,0.5826,4352.5,4352.2,6.2996786]
["bitfinex","ETHUSD",1756494551147,0.1953,4352.3,4352.2,6.2996786]
["bitfinex","ETHUSD",1756494551348,0.1953,4352.3,4352.2,4.002]
["bitfinex","ETHUSD",1756494551866,0.1953,4352.3,4352.2,6.29968852]
["bitfinex","ETHUSD",1756494552516,0.001,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756494555668,0.001,4352.4,4352.2,6.2996855]
["bitfinex","ETHUSD",1756494555818,0.003,4352.4,4352.3,4.001]
["bitfinex","ETHUSD",1756494557655,0.003,4352.4,4352.1,1.767]
["bitfinex","ETHUSD",1756494557861,0.003,4352.4,4352.2,4.001]
["bitfinex","ETHUSD",1756494558375,0.003,4352.4,4351.8,0.1372]
["bitfinex","ETHUSD",1756494558523,0.003,4352.4,4351.9,4.001]
["bitfinex","ETHUSD",1756494558524,0.1934,4352.3,4351.9,4.001]
["bitfinex","ETHUSD",1756494558720,0.1953,4352.0,4351.9,4.001]
["bitfinex","ETHUSD",1756494558920,0.3105,4352.0,4351.8,0.022]
["bitfinex","ETHUSD",1756494559419,0.37602429,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756494559646,0.37602429,4351.9,4351.8,4.023]
["bitfinex","ETHUSD",1756494559647,2.41504691,4351.9,4351.8,4.023]
["bitfinex","ETHUSD",1756494559852,0.3106,4351.9,4351.8,4.023]
["bitfinex","ETHUSD",1756494560358,0.001,4352.4,4351.8,7.08995495]
["bitfinex","ETHUSD",1756494560533,0.002,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756494560728,0.002,4351.9,4351.8,2.789]
["bitfinex","ETHUSD",1756494561055,0.002,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756494561255,0.001,4352.4,4351.8,4.001]
["bitfinex","ETHUSD",1756494561774,2.29858794,4352.4,4351.8,4.001]
["bitfinex","ETHUSD",1756494562058,2.29858794,4352.4,4351.7,1.767]
["bitfinex","ETHUSD",1756494562059,0.002,4351.9,4351.7,1.767]
["bitfinex","ETHUSD",1756494562256,0.002,4351.9,4351.8,4.001]
["bitfinex","ETHUSD",1756494562558,0.001,4352.4,4351.8,4.001]
["bitfinex","ETHUSD",1756494562754,0.001,4352.4,4351.8,6.29885852]
["bitfinex","ETHUSD",1756494562961,0.001,4352.4,4351.9,4.001]
["bitfinex","ETHUSD",1756494563330,0.002,4352.0,4351.7,1.767]
["bitfinex","ETHUSD",1756494563528,0.002,4352.0,4351.8,4.001]
["bitfinex","ETHUSD",1756494564376,0.001,4352.4,4351.8,6.29889297]
["bitfinex","ETHUSD",1756494564575,0.24918814,4352.3,4351.8,4.001]
["bitfinex","ETHUSD",1756494565454,2.2976857,4352.3,4351.8,4.001]
["bitfinex","ETHUSD",1756494565779,0.002,4351.9,4351.7,1.767]
["bitfinex","ETHUSD",1756494565976,0.002,4351.9,4351.8,4.001]
["bitfinex","ETHUSD",1756494566175,0.002,4351.9,4351.7,1.767]
["bitfinex","ETHUSD",1756494566176,2.29984691,4351.9,4351.7,1.767]
["bitfinex","ETHUSD",1756494566377,2.7212844,4351.8,4351.7,5.768]
["bitfinex","ETHUSD",1756494566676,2.5317844,4351.8,4351.7,5.768]
["bitfinex","ETHUSD",1756494567094,2.29796631,4351.7,4351.6,4.001]
["bitfinex","ETHUSD",1756494567249,2.30365252,4351.7,4351.6,4.001]
["bitfinex","ETHUSD",1756494567845,0.0057,4351.7,4351.6,4.001]
["bitfinex","ETHUSD",1756494568991,2.29780393,4352.0,4351.6,4.001]
["bitfinex","ETHUSD",1756494569195,0.37809079,4351.9,4351.6,4.001]
["bitfinex","ETHUSD",1756494569484,2.29790996,4351.8,4351.6,4.005]
["bitfinex","ETHUSD",1756494569664,0.0076,4351.7,4351.6,4.005]
["bitfinex","ETHUSD",1756494569863,2.67594734,4351.9,4351.6,4.005]
["bitfinex","ETHUSD",1756494570187,0.37809079,4351.9,4351.6,4.005]
["bitfinex","ETHUSD",1756494570353,2.5654884,4351.8,4351.6,4.005]
["bitfinex","ETHUSD",1756494570691,2.41315252,4351.7,4351.6,4.005]
["bitfinex","ETHUSD",1756494571352,2.42075252,4351.7,4351.6,4.005]
["bitfinex","ETHUSD",1756494571553,2.42075252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494571754,2.42075252,4351.7,4351.6,4.005]
["bitfinex","ETHUSD",1756494571956,2.84908741,4351.7,4351.6,4.005]
["bitfinex","ETHUSD",1756494572685,3.64108741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494572985,3.82888741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494573286,6.82888741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494573478,6.64108741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494574189,6.82888741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494575393,2.84148741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494575694,2.84348741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494575893,2.84148741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494576098,2.84348741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494578583,2.69348741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494579197,2.69538741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494580190,3.48738741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494580400,3.67888741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494580578,3.48738741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494581694,3.48348741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494582217,2.69348741,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756494582797,0.54353489,4351.7,4351.6,0.3137]
["bitfinex","ETHUSD",1756494582970,0.691159,4351.8,4351.6,0.7731]
["bitfinex","ETHUSD",1756494583184,0.691159,4351.8,4351.7,0.4594]
["bitfinex","ETHUSD",1756494583711,0.1152,4352.1,4351.7,3.06703563]
["bitfinex","ETHUSD",1756494583910,0.1152,4352.1,4351.7,2.6076448]
["bitfinex","ETHUSD",1756494584125,0.1152,4352.1,4351.8,0.4594]
["bitfinex","ETHUSD",1756494584575,0.001,4352.4,4352.0,0.4249]
["bitfinex","ETHUSD",1756494584779,0.001,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756494585421,0.001,4352.4,4352.3,3.18193573]
["bitfinex","ETHUSD",1756494585771,0.001,4352.4,4352.3,4.1300014]
["bitfinex","ETHUSD",1756494588898,0.001,4352.4,4352.3,4.15297775]
["bitfinex","ETHUSD",1756494590926,0.001,4352.4,4352.3,4.1300014]
["bitfinex","ETHUSD",1756494591130,0.001,4352.4,4352.3,8.15297775]
["bitfinex","ETHUSD",1756494591330,0.001,4352.4,4352.3,8.1300014]
["bitfinex","ETHUSD",1756494592545,0.001,4352.4,4352.3,4.1300014]
["bitfinex","ETHUSD",1756494592845,0.06982504,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756494593030,0.06982504,4352.8,4352.7,8.08639882]
["bitfinex","ETHUSD",1756494593031,1e-08,4352.8,4352.7,8.08639882]
["bitfinex","ETHUSD",1756494593232,1e-08,4352.8,4352.7,8.94162458]
["bitfinex","ETHUSD",1756494596813,1e-08,4352.8,4352.7,4.94262458]
["bitfinex","ETHUSD",1756494597022,1e-08,4352.8,4352.7,8.94062458]
["bitfinex","ETHUSD",1756494597216,1e-08,4352.8,4352.7,10.12871406]
["bitfinex","ETHUSD",1756494599761,1e-08,4352.8,4352.7,6.13071406]
["bitfinex","ETHUSD",1756494600069,1e-08,4352.8,4352.7,10.12771406]
["bitfinex","ETHUSD",1756494603558,1e-08,4352.8,4352.7,13.12771406]
["bitfinex","ETHUSD",1756494604335,1e-08,4352.8,4352.7,13.91971406]
["bitfinex","ETHUSD",1756494604637,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756494604829,1e-08,4353.8,4353.7,36.22913987]
["bitfinex","ETHUSD",1756494605030,1e-08,4353.8,4353.7,32.97217091]
["bitfinex","ETHUSD",1756494605355,1e-08,4353.8,4353.7,36.96817091]
["bitfinex","ETHUSD",1756494605535,1e-08,4353.8,4353.7,10.92348342]
["bitfinex","ETHUSD",1756494605738,1e-08,4353.8,4353.7,14.46948342]
["bitfinex","ETHUSD",1756494606054,1e-08,4353.8,4353.7,14.91948342]
["bitfinex","ETHUSD",1756494606255,1e-08,4353.8,4353.7,10.92348342]
["bitfinex","ETHUSD",1756494606451,1e-08,4353.8,4353.7,14.91948342]
["bitfinex","ETHUSD",1756494606651,1e-08,4353.8,4353.7,10.16048342]
["bitfinex","ETHUSD",1756494606852,1e-08,4353.8,4353.7,14.15648342]
["bitfinex","ETHUSD",1756494607062,1e-08,4353.8,4353.7,14.46948342]
["bitfinex","ETHUSD",1756494607361,1e-08,4353.8,4353.7,10.16048342]
["bitfinex","ETHUSD",1756494607554,1e-08,4353.8,4353.7,10.47348342]
["bitfinex","ETHUSD",1756494607755,1e-08,4353.8,4353.7,10.92348342]
["bitfinex","ETHUSD",1756494607949,1e-08,4353.8,4353.7,14.91948342]
["bitfinex","ETHUSD",1756494608270,1e-08,4353.8,4352.7,1.18808948]
["bitfinex","ETHUSD",1756494608271,0.00200001,4353.8,4352.7,1.18808948]
["bitfinex","ETHUSD",1756494608444,0.00200001,4353.8,4353.4,1.767]
["bitfinex","ETHUSD",1756494608836,0.00200001,4353.8,4353.5,3.996]
["bitfinex","ETHUSD",1756494609036,0.19540001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756494609333,0.00200001,4353.8,4353.7,6.29289689]
["bitfinex","ETHUSD",1756494610541,0.19540001,4353.8,4353.4,1.767]
["bitfinex","ETHUSD",1756494610881,0.19540001,4353.8,4353.5,3.995]
["bitfinex","ETHUSD",1756494610882,0.1934,4353.7,4353.5,3.995]
["bitfinex","ETHUSD",1756494611034,0.00200001,4353.8,4353.5,3.995]
["bitfinex","ETHUSD",1756494611035,1e-08,4353.8,4353.5,3.995]
["bitfinex","ETHUSD",1756494611231,1e-08,4353.8,4353.7,2.60989689]
["bitfinex","ETHUSD",1756494611465,1e-08,4353.8,4353.7,6.60489689]
["bitfinex","ETHUSD",1756494611831,1e-08,4353.8,4353.7,6.29189689]
["bitfinex","ETHUSD",1756494612549,1e-08,4353.8,4353.7,7.05489689]
["bitfinex","ETHUSD",1756494613056,1e-08,4353.8,4353.7,6.29189689]
["bitfinex","ETHUSD",1756494613260,1e-08,4353.8,4353.7,7.38510405]
["bitfinex","ETHUSD",1756494613473,1e-08,4353.8,4353.7,8.14810405]
["bitfinex","ETHUSD",1756494614980,1e-08,4353.8,4353.7,7.38510405]
["bitfinex","ETHUSD",1756494615282,1e-08,4353.8,4353.7,7.69810405]
["bitfinex","ETHUSD",1756494615452,1e-08,4353.8,4353.7,8.14810405]
["bitfinex","ETHUSD",1756494618891,1e-08,4353.8,4353.7,11.26330405]
["bitfinex","ETHUSD",1756494619279,1e-08,4353.8,4353.7,7.26830405]
["bitfinex","ETHUSD",1756494619779,1e-08,4353.8,4353.7,7.15310405]
["bitfinex","ETHUSD",1756494619982,1e-08,4353.8,4353.7,11.14710405]
["bitfinex","ETHUSD",1756494620166,1e-08,4353.8,4353.7,7.15310405]
["bitfinex","ETHUSD",1756494620363,1e-08,4353.8,4353.7,11.14710405]
["bitfinex","ETHUSD",1756494620665,1e-08,4353.8,4353.7,7.38410405]
["bitfinex","ETHUSD",1756494621094,1e-08,4353.8,4353.7,8.13140405]
["bitfinex","ETHUSD",1756494621272,0.00200001,4353.8,4353.7,7.38410405]
["bitfinex","ETHUSD",1756494621664,1e-08,4353.8,4353.7,7.38410405]
["bitfinex","ETHUSD",1756494622066,1e-08,4353.8,4353.7,7.68610405]
["bitfinex","ETHUSD",1756494622278,1e-08,4353.8,4353.7,8.13140405]
["bitfinex","ETHUSD",1756494622884,1e-08,4353.8,4353.7,11.13140405]
["bitfinex","ETHUSD",1756494623272,1e-08,4353.8,4353.7,6.69210405]
["bitfinex","ETHUSD",1756494623474,1e-08,4353.8,4353.7,11.13140405]
["bitfinex","ETHUSD",1756494625088,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756494625274,0.022,4354.8,4354.7,8.05636943]
["bitfinex","ETHUSD",1756494625474,0.022,4354.8,4354.7,4.06236943]
["bitfinex","ETHUSD",1756494625775,0.022,4354.8,4354.7,8.22673436]
["bitfinex","ETHUSD",1756494626170,0.022,4354.8,4354.7,4.23273436]
["bitfinex","ETHUSD",1756494626409,0.022,4354.8,4354.7,8.22673436]
["bitfinex","ETHUSD",1756494626906,0.022,4354.8,4354.7,4.23273436]
["bitfinex","ETHUSD",1756494627108,0.022,4354.8,4354.7,8.22573436]
["bitfinex","ETHUSD",1756494627275,0.022,4354.8,4354.7,9.27795195]
["bitfinex","ETHUSD",1756494627714,0.022,4354.8,4354.7,5.28495195]
["bitfinex","ETHUSD",1756494627880,0.114048,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756494627881,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756494628079,1e-08,4355.8,4355.7,8.07780064]
["bitfinex","ETHUSD",1756494628303,1e-08,4355.8,4355.7,8.35684222]
["bitfinex","ETHUSD",1756494628512,1e-08,4355.8,4355.7,9.46665121]
["bitfinex","ETHUSD",1756494629708,1e-08,4355.8,4355.7,9.58105121]
["bitfinex","ETHUSD",1756494630111,1e-08,4355.8,4355.7,9.27905121]
["bitfinex","ETHUSD",1756494630903,1e-08,4355.8,4355.7,5.28605121]
["bitfinex","ETHUSD",1756494631305,1e-08,4355.8,4355.7,9.27905121]
["bitfinex","ETHUSD",1756494632525,1e-08,4355.8,4355.7,9.27805121]
["bitfinex","ETHUSD",1756494633508,1e-08,4355.8,4355.7,10.02535121]
["bitfinex","ETHUSD",1756494635220,1e-08,4355.8,4355.7,9.03335121]
["bitfinex","ETHUSD",1756494635559,1e-08,4355.8,4355.7,13.02535121]
["bitfinex","ETHUSD",1756494635739,1e-08,4355.8,4355.7,9.03335121]
["bitfinex","ETHUSD",1756494635938,1e-08,4355.8,4355.7,13.02535121]
["bitfinex","ETHUSD",1756494636940,1e-08,4355.8,4355.7,9.03335121]
["bitfinex","ETHUSD",1756494637142,1e-08,4355.8,4355.7,5.28605121]
["bitfinex","ETHUSD",1756494637352,0.19730001,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756494637558,0.19530001,4355.8,4355.7,8.05284222]
["bitfinex","ETHUSD",1756494638050,0.19730001,4355.8,4355.7,5.757]
["bitfinex","ETHUSD",1756494638268,0.19730001,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756494638416,0.19730001,4355.8,4355.7,5.757]
["bitfinex","ETHUSD",1756494638614,0.19730001,4355.8,4355.7,1.766]
["bitfinex","ETHUSD",1756494638847,2.74238284,4355.8,4355.7,5.757]
["bitfinex","ETHUSD",1756494639049,0.44659332,4355.8,4355.7,3.991]
["bitfinex","ETHUSD",1756494639235,2.74238284,4355.8,4355.7,3.991]
["bitfinex","ETHUSD",1756494639453,0.44659332,4355.8,4355.7,3.991]
["bitfinex","ETHUSD",1756494639651,0.19730001,4355.8,4355.7,3.991]
["bitfinex","ETHUSD",1756494640025,0.19730001,4355.8,4355.0,1.766]
["bitfinex","ETHUSD",1756494640229,0.19730001,4355.8,4355.1,3.677]
["bitfinex","ETHUSD",1756494640230,2.29589493,4355.6,4355.1,3.677]
["bitfinex","ETHUSD",1756494640563,0.1934,4355.2,4355.1,3.677]
["bitfinex","ETHUSD",1756494640761,0.1973,4355.2,4355.1,3.991]
["bitfinex","ETHUSD",1756494640932,2.49345288,4355.2,4355.1,3.991]
["bitfinex","ETHUSD",1756494641132,0.1973,4355.2,4355.1,3.991]
["bitfinex","ETHUSD",1756494641327,0.1973,4355.2,4355.0,1.766]
["bitfinex","ETHUSD",1756494641525,0.1934,4355.2,4355.0,1.766]
["bitfinex","ETHUSD",1756494641726,0.1934,4355.2,4354.3,1.766]
["bitfinex","ETHUSD",1756494641940,22.22541744,4355.2,4354.3,1.766]
["bitfinex","ETHUSD",1756494642138,2.29645072,4354.6,4353.8,0.022]
["bitfinex","ETHUSD",1756494642335,0.792,4354.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494642538,2.29673399,4354.1,4353.9,3.991]
["bitfinex","ETHUSD",1756494642739,2.29673399,4354.1,4353.8,0.022]
["bitfinex","ETHUSD",1756494642740,0.1973,4354.0,4353.8,0.022]
["bitfinex","ETHUSD",1756494643234,0.002,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494643441,0.1953,4353.9,4353.8,4.013]
["bitfinex","ETHUSD",1756494643661,0.1953,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494643860,0.1953,4353.9,4353.8,4.013]
["bitfinex","ETHUSD",1756494644060,0.1953,4353.9,4353.8,6.30984413]
["bitfinex","ETHUSD",1756494644776,0.1973,4353.9,4353.8,4.013]
["bitfinex","ETHUSD",1756494645146,0.1953,4353.9,4353.8,6.30984413]
["bitfinex","ETHUSD",1756494645345,0.1953,4353.9,4353.8,2.31884413]
["bitfinex","ETHUSD",1756494645565,0.1953,4353.9,4353.8,6.30984413]
["bitfinex","ETHUSD",1756494646574,0.1953,4353.9,4353.8,4.013]
["bitfinex","ETHUSD",1756494647286,0.1953,4353.9,4353.8,4.1282]
["bitfinex","ETHUSD",1756494647786,0.1973,4353.9,4353.8,0.1372]
["bitfinex","ETHUSD",1756494647970,0.3125,4353.9,4353.8,4.013]
["bitfinex","ETHUSD",1756494648363,2.60929138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494648560,2.60929138,4353.9,4353.8,4.014]
["bitfinex","ETHUSD",1756494648965,3.40129138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494649364,6.40129138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494650369,6.28609138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494650552,6.40129138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494651850,8.16729138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756494652165,3.08931902,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756494652367,6.20451902,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756494652579,6.08942458,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756494652778,10.08142458,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756494653105,40.27872458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756494655669,40.57921362,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756494657156,0.792,4351.9,4351.2,0.004]
["bitfinex","ETHUSD",1756494657393,2.29781856,4352.0,4351.2,0.004]
["bitfinex","ETHUSD",1756494657394,28.1221812,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756494657707,3.0,4351.2,4349.8,0.026]
["bitfinex","ETHUSD",1756494657858,6.09037504,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494658062,7.84087504,4350.9,4350.0,0.4332]
["bitfinex","ETHUSD",1756494658516,7.84087504,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494659380,11.83387504,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494659578,12.22081402,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494659781,12.22281402,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494659977,10.78281402,4350.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494660379,6.78781402,4350.9,4349.9,0.4332]
["bitfinex","ETHUSD",1756494661481,6.78781402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494662118,6.78981402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494662707,6.78781402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494662906,10.78181402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494663220,10.78381402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494664385,5.80051402,4350.9,4350.8,0.34]
["bitfinex","ETHUSD",1756494664702,6.59251402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494664911,2.80051402,4350.9,4350.8,0.7732]
["bitfinex","ETHUSD",1756494665222,0.50213898,4350.9,4350.8,0.7732]
["bitfinex","ETHUSD",1756494665377,3.59451402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494665583,3.78791402,4350.9,4350.8,0.026]
["bitfinex","ETHUSD",1756494665796,3.78791402,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756494665797,0.792,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756494666015,5.4138392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756494666326,5.4177392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756494666512,6.2097392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756494666716,6.2097392,4350.4,4349.9,0.004]
["bitfinex","ETHUSD",1756494666717,6.09085057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494666948,10.08485057,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494667104,10.78228955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494667429,6.59868955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494667648,6.59298955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494667929,10.58898955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494668096,9.67978955,4350.0,4349.9,0.318]
["bitfinex","ETHUSD",1756494668296,9.79498955,4350.0,4349.9,0.318]
["bitfinex","ETHUSD",1756494668808,9.79498955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494669444,10.78228955,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494670613,11.17698759,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756494671134,6.0911677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494671298,40.50085674,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494671498,40.69815674,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494672407,10.2013677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494672621,6.2063677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494672799,9.79830668,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494673236,10.59030668,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494673630,10.59030668,4349.4,4349.3,0.31400001]
["bitfinex","ETHUSD",1756494673831,10.59030668,4349.4,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494674229,10.59130668,4349.4,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494674461,10.59130668,4349.4,4349.3,0.31400001]
["bitfinex","ETHUSD",1756494674644,10.59130668,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494674852,10.59030668,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494675158,6.59330668,4349.4,4349.3,0.43320001]
["bitfinex","ETHUSD",1756494675313,10.58930668,4349.4,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494675713,3.59330668,4349.4,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494675940,2.29894349,4349.9,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494675941,0.092209,4350.0,4349.3,0.74720001]
["bitfinex","ETHUSD",1756494676128,0.1152,4349.7,4349.4,0.4332]
["bitfinex","ETHUSD",1756494676328,0.1152,4349.7,4349.3,0.31400001]
["bitfinex","ETHUSD",1756494676329,0.1152,4349.7,4349.6,0.314]
["bitfinex","ETHUSD",1756494676525,0.1152,4349.7,4349.6,0.7472]
["bitfinex","ETHUSD",1756494676762,2.41420912,4349.7,4349.6,0.7472]
["bitfinex","ETHUSD",1756494677075,0.1152,4349.7,4349.6,0.7472]
["bitfinex","ETHUSD",1756494677845,2.39110743,4350.0,4349.6,0.7472]
["bitfinex","ETHUSD",1756494677846,0.092209,4350.0,4349.6,0.7472]
["bitfinex","ETHUSD",1756494678029,2.29867704,4350.4,4349.9,0.1152]
["bitfinex","ETHUSD",1756494678225,0.1152,4350.6,4349.9,0.1152]
["bitfinex","ETHUSD",1756494678432,0.1152,4350.6,4350.5,0.314]
["bitfinex","ETHUSD",1756494678637,0.1152,4350.6,4350.5,0.7781]
["bitfinex","ETHUSD",1756494678851,2.41373353,4350.6,4350.5,0.7781]
["bitfinex","ETHUSD",1756494679351,2.41373353,4350.6,4349.4,0.4641]
["bitfinex","ETHUSD",1756494679352,2.29901264,4349.7,4349.4,0.4641]
["bitfinex","ETHUSD",1756494679540,2.29896058,4349.8,4349.6,0.3103]
["bitfinex","ETHUSD",1756494679727,0.1152,4350.0,4349.6,0.3103]
["bitfinex","ETHUSD",1756494679728,2.41420912,4349.7,4349.6,0.3103]
["bitfinex","ETHUSD",1756494679925,2.41420912,4349.7,4349.6,0.7744]
["bitfinex","ETHUSD",1756494681151,2.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494681657,2.4143677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494682220,0.1152,4349.4,4349.3,0.77440001]
["bitfinex","ETHUSD",1756494682420,0.1152,4349.6,4349.3,0.77440001]
["bitfinex","ETHUSD",1756494682631,0.1152,4349.6,4349.4,0.4641]
["bitfinex","ETHUSD",1756494683027,2.29875006,4350.2,4349.5,2.72461484]
["bitfinex","ETHUSD",1756494683268,2.2988424,4350.1,4349.6,0.4641]
["bitfinex","ETHUSD",1756494683654,2.2988424,4350.1,4350.0,0.3103]
["bitfinex","ETHUSD",1756494684047,2.2988424,4350.1,4350.0,0.7744]
["bitfinex","ETHUSD",1756494684267,2.29903129,4349.7,4349.5,0.1152]
["bitfinex","ETHUSD",1756494684499,4.007,4350.3,4349.5,0.4641]
["bitfinex","ETHUSD",1756494684672,2.29899358,4349.8,4349.5,0.4641]
["bitfinex","ETHUSD",1756494684972,2.29901217,4349.7,4349.5,0.4641]
["bitfinex","ETHUSD",1756494685141,2.29901217,4349.7,4349.6,0.3103]
["bitfinex","ETHUSD",1756494685342,2.29901217,4349.7,4349.6,0.7744]
["bitfinex","ETHUSD",1756494685675,2.29901217,4349.7,4349.3,1e-08]
["bitfinex","ETHUSD",1756494685676,2.29911484,4349.5,4349.3,1e-08]
["bitfinex","ETHUSD",1756494685838,0.1152,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494686172,6.2102677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494687648,6.2063677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494687827,10.2103677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494688027,10.66486732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494689143,10.86016732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494689344,11.16265636,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494689549,11.16065636,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494689763,10.66586732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494690467,10.66786732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494691373,17.84786732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494692088,17.84586732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494692769,17.84786732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494692971,18.04126732,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756494693506,0.792,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1756494693655,0.792,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1756494693859,40.40393204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494694683,40.40593204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494695193,40.40393204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494695357,10.40393204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494695689,40.85843166,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494695891,41.1589207,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756494696102,3.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494696279,11.9751609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494696482,8.71147116,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494696666,12.71537116,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494696866,38.41098212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494697070,12.40998212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494697802,42.41098212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494698564,42.21758212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494698760,42.21858212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494699567,12.21858212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494700375,12.22058212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494701303,12.52107116,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494702107,12.52297116,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494703081,12.22248212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494703907,12.21558212,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756494704275,0.1152,4347.9,4347.8,0.77440001]
["bitfinex","ETHUSD",1756494704481,3.998,4348.6,4347.8,0.77440001]
["bitfinex","ETHUSD",1756494704682,0.1152,4348.1,4347.9,0.4641]
["bitfinex","ETHUSD",1756494704887,0.1152,4348.1,4348.0,0.3103]
["bitfinex","ETHUSD",1756494705189,4.011,4348.9,4348.0,2.610208]
["bitfinex","ETHUSD",1756494705389,0.1152,4348.5,4348.2,2.29976202]
["bitfinex","ETHUSD",1756494705592,0.1152,4348.5,4348.3,2.76382846]
["bitfinex","ETHUSD",1756494705789,0.1152,4348.5,4348.4,2.60999644]
["bitfinex","ETHUSD",1756494706007,0.001,4349.7,4348.4,1.31178886]
["bitfinex","ETHUSD",1756494706219,0.001,4349.7,4349.5,2.29906728]
["bitfinex","ETHUSD",1756494706395,0.001,4349.7,4349.1,1.769]
["bitfinex","ETHUSD",1756494706582,0.001,4349.7,4349.6,0.3103]
["bitfinex","ETHUSD",1756494706777,0.001,4349.7,4349.6,2.60936198]
["bitfinex","ETHUSD",1756494707078,0.022,4349.8,4349.6,3.07345354]
["bitfinex","ETHUSD",1756494707321,0.022,4349.8,4349.7,2.76310912]
["bitfinex","ETHUSD",1756494707780,0.022,4349.8,4349.7,3.07340912]
["bitfinex","ETHUSD",1756494710708,0.022,4349.8,4349.7,0.7744]
["bitfinex","ETHUSD",1756494711103,0.022,4349.8,4349.7,3.07340912]
["bitfinex","ETHUSD",1756494711785,0.022,4349.8,4349.7,0.7744]
["bitfinex","ETHUSD",1756494714800,0.022,4349.8,4349.7,0.3103]
["bitfinex","ETHUSD",1756494715814,0.022,4349.8,4349.7,0.7533]
["bitfinex","ETHUSD",1756494716394,0.792,4349.7,4348.1,0.443]
["bitfinex","ETHUSD",1756494716599,0.792,4349.3,4348.1,0.443]
["bitfinex","ETHUSD",1756494716905,2.29960023,4348.6,4348.1,0.443]
["bitfinex","ETHUSD",1756494717112,2.29965088,4348.5,4348.2,0.443]
["bitfinex","ETHUSD",1756494717420,2.29965088,4348.5,4347.8,1e-08]
["bitfinex","ETHUSD",1756494717421,3.09141614,4349.0,4347.8,1e-08]
["bitfinex","ETHUSD",1756494717622,4.014,4349.3,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494717623,2.29989405,4348.1,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494717790,0.792,4348.8,4348.0,0.2926]
["bitfinex","ETHUSD",1756494717985,2.29976319,4348.3,4348.0,0.2926]
["bitfinex","ETHUSD",1756494718224,0.792,4348.6,4348.1,0.443]
["bitfinex","ETHUSD",1756494718395,0.792,4348.6,4347.8,1e-08]
["bitfinex","ETHUSD",1756494718396,2.29971345,4348.4,4347.8,1e-08]
["bitfinex","ETHUSD",1756494718593,2.29975975,4348.3,4347.9,0.443]
["bitfinex","ETHUSD",1756494718807,2.29971055,4348.4,4348.2,0.2926]
["bitfinex","ETHUSD",1756494719003,4.32214161,4348.9,4348.3,0.443]
["bitfinex","ETHUSD",1756494719004,2.29964945,4348.5,4348.3,0.443]
["bitfinex","ETHUSD",1756494719430,2.29959186,4348.6,4348.3,0.443]
["bitfinex","ETHUSD",1756494719731,0.792,4348.8,4348.3,0.443]
["bitfinex","ETHUSD",1756494720021,0.792,4348.8,4347.8,1e-08]
["bitfinex","ETHUSD",1756494720192,0.34005707,4348.7,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494720387,0.792,4348.9,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494720612,6.31028808,4349.2,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494720613,4.011,4349.2,4347.8,0.44300001]
["bitfinex","ETHUSD",1756494720813,5.777,4349.4,4348.8,0.2926]
["bitfinex","ETHUSD",1756494720992,0.001,4350.2,4348.9,0.443]
["bitfinex","ETHUSD",1756494720993,1.77,4350.2,4348.9,0.443]
["bitfinex","ETHUSD",1756494721189,0.001,4350.2,4349.0,3.415]
["bitfinex","ETHUSD",1756494721412,2.29885471,4350.0,4349.7,0.2926]
["bitfinex","ETHUSD",1756494721613,2.29975408,4350.2,4349.7,0.2926]
["bitfinex","ETHUSD",1756494721814,0.1152,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1756494722017,2.41411674,4349.9,4349.4,0.443]
["bitfinex","ETHUSD",1756494722223,2.41411674,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1756494722224,0.1152,4349.9,4349.7,0.2926]
["bitfinex","ETHUSD",1756494722426,0.1152,4349.9,4349.7,0.7356]
["bitfinex","ETHUSD",1756494722797,0.1152,4349.9,4349.7,3.03460912]
["bitfinex","ETHUSD",1756494722997,0.001,4350.2,4349.7,1.38417115]
["bitfinex","ETHUSD",1756494723226,0.001,4350.2,4349.7,3.68318027]
["bitfinex","ETHUSD",1756494723628,0.001,4350.2,4349.7,0.4078]
["bitfinex","ETHUSD",1756494723925,0.001,4350.2,4349.7,0.7356]
["bitfinex","ETHUSD",1756494723926,0.1152,4350.0,4349.7,0.7356]
["bitfinex","ETHUSD",1756494724227,2.29902061,4349.7,4349.4,5.8952]
["bitfinex","ETHUSD",1756494724427,2.29902061,4349.7,4349.4,6.3382]
["bitfinex","ETHUSD",1756494724616,0.1152,4350.0,4349.4,6.3382]
["bitfinex","ETHUSD",1756494724924,0.1152,4350.0,4349.6,0.2926]
["bitfinex","ETHUSD",1756494725329,2.29891648,4349.9,4349.6,0.7356]
["bitfinex","ETHUSD",1756494725624,2.29891705,4349.9,4349.6,0.7356]
["bitfinex","ETHUSD",1756494725841,2.41406214,4350.0,4349.7,0.443]
["bitfinex","ETHUSD",1756494726027,2.29891795,4349.9,4349.7,0.443]
["bitfinex","ETHUSD",1756494726228,2.29891795,4349.9,4349.7,0.7356]
["bitfinex","ETHUSD",1756494726416,0.1152,4350.0,4349.7,0.7356]
["bitfinex","ETHUSD",1756494726994,0.1152,4350.0,4349.5,4.009]
["bitfinex","ETHUSD",1756494726995,2.32195627,4349.8,4349.5,4.009]
["bitfinex","ETHUSD",1756494727207,2.3219655,4349.8,4349.5,4.009]
["bitfinex","ETHUSD",1756494727405,2.3219655,4349.8,4349.5,4.452]
["bitfinex","ETHUSD",1756494727606,0.023,4349.8,4349.7,0.2926]
["bitfinex","ETHUSD",1756494727837,0.023,4349.8,4349.7,0.7356]
["bitfinex","ETHUSD",1756494728527,2.32195627,4349.8,4349.7,0.2926]
["bitfinex","ETHUSD",1756494728924,2.29910642,4349.6,4349.4,1.769]
["bitfinex","ETHUSD",1756494729538,2.29911484,4349.5,4349.4,1.769]
["bitfinex","ETHUSD",1756494730053,0.1152,4349.7,4349.4,2.0616]
["bitfinex","ETHUSD",1756494730256,2.41421034,4349.7,4349.5,0.443]
["bitfinex","ETHUSD",1756494730440,0.1152,4349.7,4349.6,0.7356]
["bitfinex","ETHUSD",1756494730943,0.023,4349.8,4349.6,0.7356]
["bitfinex","ETHUSD",1756494731126,0.023,4349.8,4349.7,0.5582]
["bitfinex","ETHUSD",1756494731526,0.023,4349.8,4349.7,0.8508]
["bitfinex","ETHUSD",1756494732352,0.023,4349.8,4349.7,3.14980912]
["bitfinex","ETHUSD",1756494732924,0.023,4349.8,4349.7,3.64169003]
["bitfinex","ETHUSD",1756494733753,0.023,4349.8,4349.7,7.63869003]
["bitfinex","ETHUSD",1756494736525,1e-08,4349.8,4349.7,7.63869003]
["bitfinex","ETHUSD",1756494737253,1e-08,4349.8,4349.7,10.63869003]
["bitfinex","ETHUSD",1756494737450,1e-08,4349.8,4349.7,6.64169003]
["bitfinex","ETHUSD",1756494737653,1e-08,4349.8,4349.7,10.63869003]
["bitfinex","ETHUSD",1756494737844,1e-08,4349.8,4349.7,3.64169003]
["bitfinex","ETHUSD",1756494738164,1e-08,4349.8,4349.7,7.63869003]
["bitfinex","ETHUSD",1756494740265,1e-08,4349.8,4349.7,3.64169003]
["bitfinex","ETHUSD",1756494740467,1e-08,4349.8,4349.7,7.63769003]
["bitfinex","ETHUSD",1756494741838,1e-08,4349.8,4349.7,10.63769003]
["bitfinex","ETHUSD",1756494743636,0.001,4350.3,4349.7,10.63769003]
["bitfinex","ETHUSD",1756494743841,0.001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756494744042,0.001,4350.6,4350.5,11.08557222]
["bitfinex","ETHUSD",1756494744241,0.001,4350.6,4350.5,11.90818636]
["bitfinex","ETHUSD",1756494745572,0.001,4350.6,4350.5,7.91218636]
["bitfinex","ETHUSD",1756494745741,0.001,4350.6,4350.5,11.90818636]
["bitfinex","ETHUSD",1756494745936,0.001,4350.6,4350.5,13.32887085]
["bitfinex","ETHUSD",1756494746139,0.1963,4353.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756494746476,2.41257154,4352.9,4351.0,6.31630544]
["bitfinex","ETHUSD",1756494746658,0.1963,4352.8,4351.0,6.70142222]
["bitfinex","ETHUSD",1756494746851,0.1963,4352.8,4351.0,7.13892222]
["bitfinex","ETHUSD",1756494747047,0.1963,4352.8,4351.0,8.08265397]
["bitfinex","ETHUSD",1756494747261,0.1963,4352.8,4351.0,11.08265397]
["bitfinex","ETHUSD",1756494748238,2.49367763,4352.8,4351.0,11.08265397]
["bitfinex","ETHUSD",1756494748464,0.1963,4352.6,4351.0,11.08265397]
["bitfinex","ETHUSD",1756494748774,0.1963,4352.6,4351.0,7.08765397]
["bitfinex","ETHUSD",1756494748963,0.1963,4352.6,4351.0,11.08265397]
["bitfinex","ETHUSD",1756494749159,0.1963,4352.6,4351.0,7.08765397]
["bitfinex","ETHUSD",1756494749342,0.1963,4352.6,4351.0,11.08265397]
["bitfinex","ETHUSD",1756494750545,0.1973,4352.0,4351.0,10.35225397]
["bitfinex","ETHUSD",1756494750740,0.1973,4352.0,4351.0,3.35725397]
["bitfinex","ETHUSD",1756494750986,0.001,4352.0,4351.0,6.40852222]
["bitfinex","ETHUSD",1756494751278,0.001,4352.0,4351.0,7.13892222]
["bitfinex","ETHUSD",1756494751787,0.001,4352.0,4351.0,2.41352222]
["bitfinex","ETHUSD",1756494752288,0.001,4352.0,4351.0,6.40752222]
["bitfinex","ETHUSD",1756494752498,0.001,4352.0,4351.0,7.57101397]
["bitfinex","ETHUSD",1756494753159,0.001,4352.0,4351.0,3.28411397]
["bitfinex","ETHUSD",1756494753360,0.001,4352.0,4351.0,8.00851397]
["bitfinex","ETHUSD",1756494753782,0.001,4352.0,4351.0,7.27811397]
["bitfinex","ETHUSD",1756494754457,0.001,4352.0,4351.0,3.28411397]
["bitfinex","ETHUSD",1756494754656,0.003,4351.1,4351.0,6.40752222]
["bitfinex","ETHUSD",1756494755376,0.001,4351.1,4351.0,7.13792222]
["bitfinex","ETHUSD",1756494755976,0.001,4351.1,4351.0,6.70042222]
["bitfinex","ETHUSD",1756494756376,0.001,4351.1,4351.0,8.08375397]
["bitfinex","ETHUSD",1756494756773,0.001,4351.1,4351.0,7.35335397]
["bitfinex","ETHUSD",1756494757074,0.001,4351.1,4351.0,6.40752222]
["bitfinex","ETHUSD",1756494758497,0.003,4351.1,4351.0,6.40752222]
["bitfinex","ETHUSD",1756494760794,0.001,4351.1,4351.0,6.40752222]
["bitfinex","ETHUSD",1756494760965,0.001,4351.1,4351.0,6.70042222]
["bitfinex","ETHUSD",1756494761168,0.001,4351.1,4351.0,7.13792222]
["bitfinex","ETHUSD",1756494761362,0.001,4351.1,4351.0,8.08155397]
["bitfinex","ETHUSD",1756494765784,0.001,4351.1,4351.0,4.08755397]
["bitfinex","ETHUSD",1756494765997,0.001,4351.1,4351.0,8.10353719]
["bitfinex","ETHUSD",1756494766273,0.001,4351.1,4351.0,8.08055397]
["bitfinex","ETHUSD",1756494772581,0.001,4351.1,4351.0,7.64205397]
["bitfinex","ETHUSD",1756494773183,0.001,4351.1,4351.0,8.09345397]
["bitfinex","ETHUSD",1756494773418,0.001,4351.1,4351.0,7.34915397]
["bitfinex","ETHUSD",1756494773921,0.1973,4351.1,4351.0,7.34915397]
["bitfinex","ETHUSD",1756494774206,0.001,4351.1,4351.0,7.34915397]
["bitfinex","ETHUSD",1756494774782,0.1953,4351.1,4351.0,6.40452222]
["bitfinex","ETHUSD",1756494774982,0.1953,4351.1,4351.0,2.41352222]
["bitfinex","ETHUSD",1756494775281,0.1992,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1756494775482,0.1992,4351.1,4351.0,4.1062]
["bitfinex","ETHUSD",1756494776233,0.1992,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1756494776384,0.1992,4351.1,4350.6,0.004]
["bitfinex","ETHUSD",1756494776716,0.1992,4351.1,4350.7,3.991]
["bitfinex","ETHUSD",1756494776717,2.29838211,4350.9,4350.7,3.991]
["bitfinex","ETHUSD",1756494776920,0.1983,4350.8,4350.7,3.991]
["bitfinex","ETHUSD",1756494777814,0.1983,4350.8,4350.6,0.004]
["bitfinex","ETHUSD",1756494778017,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494778316,0.002,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494778479,0.1963,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494778886,2.4947807,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494779414,0.1963,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494780331,0.1943,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494780525,0.1924,4350.7,4350.6,4.1102]
["bitfinex","ETHUSD",1756494780717,0.1982,4350.7,4350.6,0.1192]
["bitfinex","ETHUSD",1756494780913,0.1982,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494781113,0.1924,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494781626,0.1924,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494781824,0.1924,4350.7,4350.6,3.995]
["bitfinex","ETHUSD",1756494782408,0.001,4351.1,4350.6,4.3032]
["bitfinex","ETHUSD",1756494782605,0.001,4351.1,4350.9,0.1152]
["bitfinex","ETHUSD",1756494782909,0.23091244,4351.1,4350.9,0.1152]
["bitfinex","ETHUSD",1756494783138,0.1983,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1756494783313,0.1963,4351.0,4350.9,4.1062]
["bitfinex","ETHUSD",1756494785440,2.49662222,4351.0,4350.6,0.004]
["bitfinex","ETHUSD",1756494785653,2.29845463,4350.8,4350.7,3.991]
["bitfinex","ETHUSD",1756494785948,0.1982,4350.8,4350.7,3.991]
["bitfinex","ETHUSD",1756494786134,2.49666728,4350.8,4350.7,3.991]
["bitfinex","ETHUSD",1756494787042,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494787255,3.6551763,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494787414,3.8475763,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494788016,2.93703932,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494788518,3.05803932,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494789338,3.85003932,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494791962,6.85003932,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494794822,6.84423932,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494795024,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494795229,2.4136807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494795453,2.4156807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494795650,0.1152,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494795955,0.1152,4350.7,4350.6,0.3122]
["bitfinex","ETHUSD",1756494796156,0.001,4350.8,4350.6,0.7636]
["bitfinex","ETHUSD",1756494796325,0.001,4350.8,4350.6,0.3122]
["bitfinex","ETHUSD",1756494796526,0.001,4350.8,4350.7,0.4514]
["bitfinex","ETHUSD",1756494796955,0.001,4350.8,4350.7,0.7596]
["bitfinex","ETHUSD",1756494799043,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494799243,0.001,4350.8,4350.6,0.5811]
["bitfinex","ETHUSD",1756494799477,0.001,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494799774,0.001,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494799953,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494800154,0.002,4350.7,4350.6,0.1192]
["bitfinex","ETHUSD",1756494800364,2.3004807,4350.7,4350.6,0.1192]
["bitfinex","ETHUSD",1756494800561,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494800763,0.001,4350.8,4350.6,0.004]
["bitfinex","ETHUSD",1756494800962,0.1162,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494801170,0.1162,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494801381,0.807456,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494801792,0.807456,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494802075,0.692256,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494803249,0.001,4350.8,4350.7,3.38450346]
["bitfinex","ETHUSD",1756494804385,0.001,4350.8,4350.7,0.62412276]
["bitfinex","ETHUSD",1756494804549,0.001,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494804973,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494805180,2.2994398,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494805391,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494806758,0.692194,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494807303,0.692194,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494810662,0.692194,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494810863,0.692194,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494811259,0.692194,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494811695,0.692194,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494811998,0.001,4350.8,4350.7,0.7675]
["bitfinex","ETHUSD",1756494813363,0.001,4350.8,4350.7,3.5765355]
["bitfinex","ETHUSD",1756494813710,0.001,4350.8,4350.7,0.79317]
["bitfinex","ETHUSD",1756494813862,0.001,4350.8,4350.7,4.2926]
["bitfinex","ETHUSD",1756494814200,0.001,4350.8,4350.7,4.7545]
["bitfinex","ETHUSD",1756494814407,0.001,4350.8,4350.7,0.3056]
["bitfinex","ETHUSD",1756494814693,0.001,4350.8,4350.7,7.0529807]
["bitfinex","ETHUSD",1756494815677,0.001,4350.8,4350.7,4.7545]
["bitfinex","ETHUSD",1756494816194,0.001,4350.8,4350.7,7.0529807]
["bitfinex","ETHUSD",1756494817084,0.001,4350.8,4350.7,4.7545]
["bitfinex","ETHUSD",1756494817762,0.001,4350.8,4350.7,7.0529807]
["bitfinex","ETHUSD",1756494819577,0.001,4350.8,4350.7,8.00005664]
["bitfinex","ETHUSD",1756494822803,0.001,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494822804,0.1973,4350.8,4350.6,0.1192]
["bitfinex","ETHUSD",1756494823003,0.001,4350.8,4350.7,4.7525]
["bitfinex","ETHUSD",1756494823212,0.001,4350.8,4350.7,7.0509807]
["bitfinex","ETHUSD",1756494823789,0.001,4350.8,4350.7,8.11305694]
["bitfinex","ETHUSD",1756494827218,0.003,4350.8,4350.7,6.3986807]
["bitfinex","ETHUSD",1756494827519,2.34535273,4351.3,4350.7,6.2824807]
["bitfinex","ETHUSD",1756494827708,0.0019,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756494827907,0.0019,4350.8,4350.6,0.004]
["bitfinex","ETHUSD",1756494827908,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494828108,3.2866807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494828507,13.26965507,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494828913,16.26965507,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756494831328,2.29869204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756494831532,2.29869204,4350.3,4350.1,0.004]
["bitfinex","ETHUSD",1756494831533,6.09074488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756494831726,3.09090342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756494831931,3.09095627,4349.8,4349.6,0.004]
["bitfinex","ETHUSD",1756494832219,3.09095627,4349.8,4349.2,0.004]
["bitfinex","ETHUSD",1756494832220,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494832427,16.18939493,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494832623,16.65544657,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494832812,15.86344657,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494834225,15.86534657,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494836817,16.55684557,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494838532,16.55494557,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756494839401,0.691499,4349.3,4349.2,0.7543]
["bitfinex","ETHUSD",1756494839735,2.4137878,4350.5,4349.5,2.29911128]
["bitfinex","ETHUSD",1756494839941,0.691308,4350.3,4349.8,2.29891255]
["bitfinex","ETHUSD",1756494840244,0.1152,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1756494840446,0.1152,4350.5,4350.2,0.3044]
["bitfinex","ETHUSD",1756494840602,12.97277346,4350.7,4350.3,0.4459]
["bitfinex","ETHUSD",1756494840801,10.67426437,4350.7,4350.6,0.3044]
["bitfinex","ETHUSD",1756494841236,0.001,4351.6,4350.6,4.7333]
["bitfinex","ETHUSD",1756494841444,0.4459,4351.5,4351.2,2.29816885]
["bitfinex","ETHUSD",1756494841602,0.4459,4351.5,4350.7,0.91923]
["bitfinex","ETHUSD",1756494841603,9.98397437,4351.6,4351.1,1.768]
["bitfinex","ETHUSD",1756494841802,9.98397437,4351.6,4351.1,4.06621719]
["bitfinex","ETHUSD",1756494842119,9.98397437,4351.6,4351.2,2.74410667]
["bitfinex","ETHUSD",1756494842299,0.001,4351.6,4351.5,0.3044]
["bitfinex","ETHUSD",1756494842499,0.001,4351.6,4351.5,0.7503]
["bitfinex","ETHUSD",1756494842930,0.001,4351.6,4351.5,3.04835814]
["bitfinex","ETHUSD",1756494843250,0.001,4351.6,4351.5,3.58300785]
["bitfinex","ETHUSD",1756494843545,0.022,4351.8,4351.5,3.58300785]
["bitfinex","ETHUSD",1756494843713,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756494843914,0.022,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1756494844120,0.022,4351.8,4351.7,3.07123204]
["bitfinex","ETHUSD",1756494844436,0.022,4351.8,4351.7,4.05982603]
["bitfinex","ETHUSD",1756494845013,0.022,4351.8,4351.7,4.03684651]
["bitfinex","ETHUSD",1756494845447,0.022,4351.8,4351.7,7.03025252]
["bitfinex","ETHUSD",1756494845806,0.022,4351.8,4351.7,0.3044]
["bitfinex","ETHUSD",1756494846006,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756494846229,0.022,4351.8,4351.6,6.27899832]
["bitfinex","ETHUSD",1756494846434,0.022,4351.8,4351.6,3.981]
["bitfinex","ETHUSD",1756494846632,0.022,4351.8,4351.5,3.981]
["bitfinex","ETHUSD",1756494846904,0.022,4351.8,4351.3,3.981]
["bitfinex","ETHUSD",1756494847436,1.02398946,4351.7,4351.3,3.981]
["bitfinex","ETHUSD",1756494847638,0.022,4351.8,4351.2,3.981]
["bitfinex","ETHUSD",1756494847639,0.002,4351.4,4351.2,3.981]
["bitfinex","ETHUSD",1756494848618,0.792,4351.7,4351.2,3.981]
["bitfinex","ETHUSD",1756494848841,0.814,4351.8,4351.2,3.981]
["bitfinex","ETHUSD",1756494849220,0.792,4351.7,4351.2,3.981]
["bitfinex","ETHUSD",1756494849733,0.022,4351.8,4351.6,0.3044]
["bitfinex","ETHUSD",1756494850036,0.022,4351.8,4351.7,6.27895252]
["bitfinex","ETHUSD",1756494850230,0.022,4351.8,4351.7,4.4269]
["bitfinex","ETHUSD",1756494850433,0.022,4351.8,4351.7,4.7313]
["bitfinex","ETHUSD",1756494850609,0.022,4351.8,4351.7,7.02925252]
["bitfinex","ETHUSD",1756494851314,0.022,4351.8,4351.7,7.14445252]
["bitfinex","ETHUSD",1756494858047,0.022,4351.8,4351.7,8.08870319]
["bitfinex","ETHUSD",1756494858248,0.022,4351.8,4351.7,6.39415252]
["bitfinex","ETHUSD",1756494858747,0.022,4351.8,4351.7,6.68975252]
["bitfinex","ETHUSD",1756494858945,0.022,4351.8,4351.7,7.13045252]
["bitfinex","ETHUSD",1756494861943,0.025,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756494862136,0.023,4351.8,4351.7,6.39115252]
["bitfinex","ETHUSD",1756494862335,0.023,4351.8,4351.7,7.12745252]
["bitfinex","ETHUSD",1756494862555,0.023,4351.8,4351.7,8.0700034]
["bitfinex","ETHUSD",1756494863181,0.023,4351.8,4351.7,7.12745252]
["bitfinex","ETHUSD",1756494863735,0.023,4351.8,4351.7,4.0932]
["bitfinex","ETHUSD",1756494863934,0.023,4351.8,4351.7,2.70875252]
["bitfinex","ETHUSD",1756494864165,0.023,4351.8,4351.7,7.12745252]
["bitfinex","ETHUSD",1756494866868,0.023,4351.8,4351.7,4.0932]
["bitfinex","ETHUSD",1756494867071,0.023,4351.8,4351.7,4.0922]
["bitfinex","ETHUSD",1756494867248,0.023,4351.8,4351.7,6.68575252]
["bitfinex","ETHUSD",1756494867570,0.023,4351.8,4351.7,7.12645252]
["bitfinex","ETHUSD",1756494868441,0.023,4351.8,4351.7,8.06890208]
["bitfinex","ETHUSD",1756494868642,0.023,4351.8,4351.7,7.95370208]
["bitfinex","ETHUSD",1756494868846,0.023,4351.8,4351.7,11.06890208]
["bitfinex","ETHUSD",1756494869275,1e-08,4351.8,4351.7,11.06890208]
["bitfinex","ETHUSD",1756494873879,1e-08,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1756494874090,0.001,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756494874397,0.001,4352.7,4352.6,5.70827736]
["bitfinex","ETHUSD",1756494874561,0.001,4352.7,4352.6,9.68327736]
["bitfinex","ETHUSD",1756494874742,0.001,4352.7,4352.6,10.12397736]
["bitfinex","ETHUSD",1756494874947,0.001,4352.7,4352.6,11.36613339]
["bitfinex","ETHUSD",1756494876451,0.001,4352.7,4352.6,10.92543339]
["bitfinex","ETHUSD",1756494876762,0.003,4352.7,4352.6,10.62983339]
["bitfinex","ETHUSD",1756494877161,0.001,4352.7,4352.6,7.62983339]
["bitfinex","ETHUSD",1756494877974,0.0049,4352.7,4352.6,3.65483339]
["bitfinex","ETHUSD",1756494878175,0.0049,4352.7,4352.6,6.38667736]
["bitfinex","ETHUSD",1756494878780,0.001,4352.7,4352.6,6.38667736]
["bitfinex","ETHUSD",1756494879248,0.001,4352.7,4352.6,7.00777736]
["bitfinex","ETHUSD",1756494881291,0.001,4352.7,4352.6,6.27147736]
["bitfinex","ETHUSD",1756494881669,0.1963,4352.7,4352.6,6.27147736]
["bitfinex","ETHUSD",1756494882305,0.001,4352.7,4352.6,7.86468339]
["bitfinex","ETHUSD",1756494883601,0.001,4352.7,4352.6,3.15438339]
["bitfinex","ETHUSD",1756494883602,0.1963,4352.7,4352.6,3.15438339]
["bitfinex","ETHUSD",1756494883769,0.1963,4352.7,4352.2,2.29768852]
["bitfinex","ETHUSD",1756494884084,0.1963,4352.7,4352.3,6.27061836]
["bitfinex","ETHUSD",1756494884288,0.1963,4352.7,4352.4,2.29758294]
["bitfinex","ETHUSD",1756494884492,0.1963,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756494884878,0.001,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756494886280,0.001,4352.7,4352.6,2.59307736]
["bitfinex","ETHUSD",1756494886677,0.001,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756494887783,0.003,4352.7,4352.6,6.27047736]
["bitfinex","ETHUSD",1756494888179,0.003,4352.7,4352.1,1.767]
["bitfinex","ETHUSD",1756494888401,0.003,4352.7,4352.2,3.972]
["bitfinex","ETHUSD",1756494888402,0.1934,4352.6,4352.2,3.972]
["bitfinex","ETHUSD",1756494888580,0.0039,4352.3,4352.1,1.767]
["bitfinex","ETHUSD",1756494888784,0.0039,4352.3,4352.2,3.972]
["bitfinex","ETHUSD",1756494889084,0.0039,4352.3,4352.2,6.26968852]
["bitfinex","ETHUSD",1756494889286,0.0039,4352.3,4352.2,4.0872]
["bitfinex","ETHUSD",1756494890070,0.1954,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1756494890405,0.1954,4352.3,4352.2,4.0872]
["bitfinex","ETHUSD",1756494891304,0.0039,4352.3,4352.2,4.0872]
["bitfinex","ETHUSD",1756494893883,0.1925,4352.7,4352.2,4.3932]
["bitfinex","ETHUSD",1756494893884,0.001,4352.7,4352.2,4.3932]
["bitfinex","ETHUSD",1756494894094,0.001,4352.7,4352.2,4.8655]
["bitfinex","ETHUSD",1756494894297,0.001,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756494894496,0.001,4352.7,4352.6,4.0862]
["bitfinex","ETHUSD",1756494894702,0.0067,4352.7,4352.6,4.0862]
["bitfinex","ETHUSD",1756494895579,0.0067,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756494895883,0.0067,4352.7,4352.6,3.971]
["bitfinex","ETHUSD",1756494895884,10.51878019,4352.7,4352.6,3.971]
["bitfinex","ETHUSD",1756494896096,12.58579748,4352.7,4352.6,3.971]
["bitfinex","ETHUSD",1756494896299,2.29747736,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494896494,2.48707736,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494896702,2.49467736,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494897505,2.30507736,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494898008,0.0076,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494898197,0.1162,4352.7,4352.5,3.975]
["bitfinex","ETHUSD",1756494898400,0.0094,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494899116,2.30687736,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494899529,0.0094,4352.6,4352.5,3.975]
["bitfinex","ETHUSD",1756494900328,0.0094,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756494900329,2.54918142,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756494900502,3.08974132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756494900708,6.08974132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756494900907,6.7406581,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756494901532,6.7386581,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756494901703,0.1152,4352.2,4352.0,4.7523]
["bitfinex","ETHUSD",1756494901910,2.29758294,4352.4,4352.0,4.0892]
["bitfinex","ETHUSD",1756494902242,3.0,4352.5,4352.0,4.0892]
["bitfinex","ETHUSD",1756494902408,7.18,4352.6,4352.1,2.77004116]
["bitfinex","ETHUSD",1756494902738,7.18,4352.6,4352.2,2.29768808]
["bitfinex","ETHUSD",1756494903112,7.18,4352.6,4352.2,0.4723]
["bitfinex","ETHUSD",1756494903329,7.18,4352.6,4352.3,3.97]
["bitfinex","ETHUSD",1756494904152,0.1162,4352.7,4352.5,0.306]
["bitfinex","ETHUSD",1756494904438,0.1162,4352.7,4352.6,6.73977736]
["bitfinex","ETHUSD",1756494904632,0.001,4352.7,4352.6,7.16097736]
["bitfinex","ETHUSD",1756494905336,0.001,4352.7,4352.6,4.8635]
["bitfinex","ETHUSD",1756494906340,0.001,4352.7,4352.6,7.16097736]
["bitfinex","ETHUSD",1756494906540,0.001,4352.7,4352.6,7.47336723]
["bitfinex","ETHUSD",1756494906742,0.001,4352.7,4352.6,7.94566723]
["bitfinex","ETHUSD",1756494906929,0.001,4352.7,4352.6,9.71266723]
["bitfinex","ETHUSD",1756494907748,0.022,4353.8,4352.6,12.71266723]
["bitfinex","ETHUSD",1756494907935,0.022,4353.8,4353.1,2.41241348]
["bitfinex","ETHUSD",1756494908115,0.022,4353.8,4353.1,11.34190078]
["bitfinex","ETHUSD",1756494908319,1e-08,4353.2,4353.1,12.09722865]
["bitfinex","ETHUSD",1756494910314,1e-08,4353.2,4353.1,12.88922865]
["bitfinex","ETHUSD",1756494910727,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756494910926,1e-08,4353.8,4353.7,11.05486585]
["bitfinex","ETHUSD",1756494911146,1e-08,4353.8,4353.7,12.78828067]
["bitfinex","ETHUSD",1756494911352,1e-08,4353.8,4353.7,13.26058067]
["bitfinex","ETHUSD",1756494911551,1e-08,4353.8,4353.7,9.29258067]
["bitfinex","ETHUSD",1756494911720,1e-08,4353.8,4353.7,13.26058067]
["bitfinex","ETHUSD",1756494912522,0.022,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756494912825,1e-08,4354.8,4354.7,11.51361451]
["bitfinex","ETHUSD",1756494913025,1e-08,4354.8,4354.7,12.38415082]
["bitfinex","ETHUSD",1756494913655,1e-08,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756494913840,1e-08,4355.0,4354.9,9.2862266]
["bitfinex","ETHUSD",1756494914041,1e-08,4355.0,4354.9,10.04156397]
["bitfinex","ETHUSD",1756494914242,1e-08,4355.0,4354.9,11.50950545]
["bitfinex","ETHUSD",1756494915648,1e-08,4355.0,4354.9,11.50850545]
["bitfinex","ETHUSD",1756494915844,1e-08,4355.0,4354.9,7.54250545]
["bitfinex","ETHUSD",1756494916048,1e-08,4355.0,4354.9,11.50850545]
["bitfinex","ETHUSD",1756494918162,1e-08,4355.0,4354.9,7.54250545]
["bitfinex","ETHUSD",1756494918457,1e-08,4355.0,4354.9,11.50850545]
["bitfinex","ETHUSD",1756494919033,1e-08,4355.0,4354.9,11.50750545]
["bitfinex","ETHUSD",1756494921634,1e-08,4355.0,4354.9,12.29950545]
["bitfinex","ETHUSD",1756494921840,1e-08,4355.0,4354.9,12.41470545]
["bitfinex","ETHUSD",1756494922168,1e-08,4355.0,4354.9,12.41370545]
["bitfinex","ETHUSD",1756494923668,1e-08,4355.0,4354.9,12.50572345]
["bitfinex","ETHUSD",1756494925976,0.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756494925977,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756494926156,1e-08,4356.8,4356.7,13.68066841]
["bitfinex","ETHUSD",1756494926475,1e-08,4356.8,4356.7,17.41171526]
["bitfinex","ETHUSD",1756494927176,1e-08,4356.8,4356.7,17.58179513]
["bitfinex","ETHUSD",1756494927747,1e-08,4356.8,4356.7,13.15769513]
["bitfinex","ETHUSD",1756494928076,1e-08,4356.8,4356.7,18.37210344]
["bitfinex","ETHUSD",1756494928454,1e-08,4356.8,4356.7,18.66500344]
["bitfinex","ETHUSD",1756494928654,1e-08,4356.8,4356.7,18.37210344]
["bitfinex","ETHUSD",1756494929548,1e-08,4356.8,4356.7,14.41010344]
["bitfinex","ETHUSD",1756494929878,1e-08,4356.8,4356.7,18.37110344]
["bitfinex","ETHUSD",1756494930578,1e-08,4356.8,4356.7,19.12510344]
["bitfinex","ETHUSD",1756494932991,0.00100001,4356.8,4356.7,15.16410344]
["bitfinex","ETHUSD",1756494933277,1e-08,4356.8,4356.7,19.91710344]
["bitfinex","ETHUSD",1756494933465,1e-08,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756494933649,1e-08,4357.3,4357.2,6.68530237]
["bitfinex","ETHUSD",1756494933845,1e-08,4357.3,4357.2,3.16345186]
["bitfinex","ETHUSD",1756494934074,1e-08,4357.3,4357.2,7.14640237]
["bitfinex","ETHUSD",1756494934264,1e-08,4357.3,4357.2,7.12345186]
["bitfinex","ETHUSD",1756494934467,1e-08,4357.3,4357.2,8.06530959]
["bitfinex","ETHUSD",1756494934987,1e-08,4357.3,4357.2,4.10530959]
["bitfinex","ETHUSD",1756494935282,1e-08,4357.3,4357.2,7.3342601]
["bitfinex","ETHUSD",1756494935582,1e-08,4357.3,4357.2,8.06530959]
["bitfinex","ETHUSD",1756494936504,1e-08,4357.3,4357.2,11.06530959]
["bitfinex","ETHUSD",1756494937009,1e-08,4357.3,4357.2,11.06430959]
["bitfinex","ETHUSD",1756494937410,1e-08,4357.3,4357.2,6.64420959]
["bitfinex","ETHUSD",1756494937611,1e-08,4357.3,4357.2,6.35130959]
["bitfinex","ETHUSD",1756494937783,1e-08,4357.3,4357.2,11.06430959]
["bitfinex","ETHUSD",1756494938696,1e-08,4357.3,4357.2,11.85630959]
["bitfinex","ETHUSD",1756494939304,1e-08,4357.3,4357.2,11.85530959]
["bitfinex","ETHUSD",1756494939616,0.2173,4358.8,4357.2,9.56025773]
["bitfinex","ETHUSD",1756494939911,0.022,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756494940211,0.022,4358.8,4358.7,8.13166205]
["bitfinex","ETHUSD",1756494940412,0.2174,4358.8,4358.7,8.13166205]
["bitfinex","ETHUSD",1756494941309,0.024,4358.8,4358.7,8.13166205]
["bitfinex","ETHUSD",1756494941912,0.022,4358.8,4358.7,8.13166205]
["bitfinex","ETHUSD",1756494942115,0.0098443,4358.8,4358.7,9.17426175]
["bitfinex","ETHUSD",1756494942982,0.0098443,4358.8,4358.7,9.46716175]
["bitfinex","ETHUSD",1756494943212,0.0098443,4358.8,4358.7,9.92826175]
["bitfinex","ETHUSD",1756494943713,0.0098443,4358.8,4358.7,12.92826175]
["bitfinex","ETHUSD",1756494943714,1e-08,4358.8,4358.7,12.92826175]
["bitfinex","ETHUSD",1756494944013,1e-08,4358.8,4358.7,8.97026175]
["bitfinex","ETHUSD",1756494944198,1e-08,4358.8,4358.7,12.46616175]
["bitfinex","ETHUSD",1756494944512,1e-08,4358.8,4358.7,12.92726175]
["bitfinex","ETHUSD",1756494944722,1e-08,4358.8,4358.7,12.17326175]
["bitfinex","ETHUSD",1756494945403,1e-08,4358.8,4358.7,12.81286175]
["bitfinex","ETHUSD",1756494945606,1e-08,4358.8,4358.7,12.92726175]
["bitfinex","ETHUSD",1756494945805,1e-08,4358.8,4358.7,8.50916175]
["bitfinex","ETHUSD",1756494946019,1e-08,4358.8,4358.7,8.21626175]
["bitfinex","ETHUSD",1756494946181,0.00200001,4358.8,4358.7,12.17226175]
["bitfinex","ETHUSD",1756494946499,0.00200001,4358.8,4358.7,11.12966205]
["bitfinex","ETHUSD",1756494947013,0.00200001,4358.8,4358.7,7.17366205]
["bitfinex","ETHUSD",1756494947218,0.00200001,4358.8,4358.7,11.12966205]
["bitfinex","ETHUSD",1756494947397,0.00200001,4358.8,4358.7,8.12966205]
["bitfinex","ETHUSD",1756494948117,0.00200001,4358.8,4358.7,8.12866205]
["bitfinex","ETHUSD",1756494948416,0.00200001,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756494948620,0.00200001,4358.8,4358.7,8.15160467]
["bitfinex","ETHUSD",1756494948788,0.00200001,4358.8,4358.7,8.12866205]
["bitfinex","ETHUSD",1756494949604,0.00200001,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756494949812,0.00200001,4358.8,4358.7,8.15160467]
["bitfinex","ETHUSD",1756494950109,0.00200001,4358.8,4358.7,8.01426205]
["bitfinex","ETHUSD",1756494950110,0.19540001,4358.8,4358.7,8.01426205]
["bitfinex","ETHUSD",1756494951224,0.19540001,4358.8,4358.7,4.05926205]
["bitfinex","ETHUSD",1756494951426,0.19540001,4358.8,4358.7,5.72]
["bitfinex","ETHUSD",1756494952012,2.48960942,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756494952327,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494952991,0.19540001,4358.8,4358.7,8.01326205]
["bitfinex","ETHUSD",1756494953413,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494953843,0.19540001,4358.8,4358.7,8.01326205]
["bitfinex","ETHUSD",1756494954122,0.00200001,4358.8,4358.7,8.01326205]
["bitfinex","ETHUSD",1756494954435,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494954941,0.00200001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494955230,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494955697,0.00200001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494956096,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494956292,0.00200001,4358.8,4358.7,8.01326205]
["bitfinex","ETHUSD",1756494957496,0.00200001,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756494957743,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494958543,0.44435533,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494959101,0.19540001,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756494959605,0.19540001,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756494959806,2.29442116,4358.4,4358.0,1.765]
["bitfinex","ETHUSD",1756494960065,0.19340001,4358.8,4358.2,2.29452296]
["bitfinex","ETHUSD",1756494960200,0.19340001,4358.8,4358.3,6.3618638]
["bitfinex","ETHUSD",1756494960402,1e-08,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756494960710,0.44433799,4358.8,4358.7,4.0674]
["bitfinex","ETHUSD",1756494960922,0.44433799,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756494961115,2.60401257,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494961628,0.30980001,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494961833,2.60400942,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494963400,0.30980001,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494964028,0.11640001,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494964244,0.00200001,4358.8,4358.7,3.953]
["bitfinex","ETHUSD",1756494964450,1e-08,4358.8,4358.7,6.36166205]
["bitfinex","ETHUSD",1756494965103,0.00390001,4358.8,4358.7,4.0674]
["bitfinex","ETHUSD",1756494965423,0.00390001,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756494965629,2.29445895,4358.4,4358.0,1.765]
["bitfinex","ETHUSD",1756494965841,2.2964883,4358.3,4358.1,4.0674]
["bitfinex","ETHUSD",1756494966015,0.1973,4358.2,4358.1,3.953]
["bitfinex","ETHUSD",1756494966364,0.002,4358.2,4358.1,3.953]
["bitfinex","ETHUSD",1756494966698,2.48992526,4358.2,4358.1,3.953]
["bitfinex","ETHUSD",1756494966901,0.44439253,4358.2,4358.1,3.952]
["bitfinex","ETHUSD",1756494967147,0.36539253,4358.2,4358.1,3.952]
["bitfinex","ETHUSD",1756494967552,0.55879253,4358.2,4358.0,1.765]
["bitfinex","ETHUSD",1756494967804,23.013893,4358.1,4357.7,3.952]
["bitfinex","ETHUSD",1756494968005,2.29863587,4357.8,4357.7,3.952]
["bitfinex","ETHUSD",1756494968154,0.0039,4357.8,4357.7,3.952]
["bitfinex","ETHUSD",1756494968563,0.1915,4358.5,4357.7,3.952]
["bitfinex","ETHUSD",1756494968763,2.29423984,4358.8,4357.7,6.36114769]
["bitfinex","ETHUSD",1756494968988,2.29435349,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1756494969199,1e-08,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1756494969365,2.29631468,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756494969567,0.002,4358.6,4358.5,3.335]
["bitfinex","ETHUSD",1756494969767,0.23162629,4358.6,4358.5,3.335]
["bitfinex","ETHUSD",1756494969971,1e-08,4358.8,4358.5,3.335]
["bitfinex","ETHUSD",1756494970689,0.00100001,4358.8,4358.5,3.335]
["bitfinex","ETHUSD",1756494971483,0.1953,4358.6,4358.5,3.335]
["bitfinex","ETHUSD",1756494972361,0.00100001,4358.8,4358.5,4.1072]
["bitfinex","ETHUSD",1756494972572,0.00100001,4358.8,4358.6,0.02294314]
["bitfinex","ETHUSD",1756494972758,0.00100001,4358.8,4358.5,4.1072]
["bitfinex","ETHUSD",1756494972961,0.00100001,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1756494973163,0.00100001,4358.8,4358.6,3.952]
["bitfinex","ETHUSD",1756494973596,0.00100001,4358.8,4358.7,0.4275]
["bitfinex","ETHUSD",1756494974114,0.00100001,4358.8,4358.7,0.8866]
["bitfinex","ETHUSD",1756494974818,0.00100001,4358.8,4358.7,0.4275]
["bitfinex","ETHUSD",1756494975201,0.00100001,4358.8,4358.7,2.72176205]
["bitfinex","ETHUSD",1756494975395,0.00100001,4358.8,4358.7,0.4275]
["bitfinex","ETHUSD",1756494975582,0.00100001,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1756494975985,0.00100001,4358.8,4358.7,4.0654]
["bitfinex","ETHUSD",1756494977310,0.00100001,4358.8,4358.7,6.35966205]
["bitfinex","ETHUSD",1756494977492,0.00100001,4358.8,4358.7,6.67276205]
["bitfinex","ETHUSD",1756494977695,0.00100001,4358.8,4358.7,7.13186205]
["bitfinex","ETHUSD",1756494978236,0.00100001,4358.8,4358.7,8.074484]
["bitfinex","ETHUSD",1756494981315,1e-08,4358.8,4358.7,11.074484]
["bitfinex","ETHUSD",1756494982113,1e-08,4358.8,4358.7,7.123484]
["bitfinex","ETHUSD",1756494982285,1e-08,4358.8,4358.7,11.073484]
["bitfinex","ETHUSD",1756494987417,0.022,4359.8,4358.7,11.073484]
["bitfinex","ETHUSD",1756494987418,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756494987718,1e-08,4359.8,4359.7,13.86550938]
["bitfinex","ETHUSD",1756494987909,1e-08,4359.8,4359.7,14.18160938]
["bitfinex","ETHUSD",1756494988112,1e-08,4359.8,4359.7,14.64470938]
["bitfinex","ETHUSD",1756494988438,0.0255532,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756494988439,1e-08,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756494988620,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756494988621,1e-08,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756494988935,1e-08,4360.8,4360.7,11.80389179]
["bitfinex","ETHUSD",1756494989109,1e-08,4360.8,4360.7,12.2440597]
["bitfinex","ETHUSD",1756494989625,1e-08,4360.8,4360.7,12.3584597]
["bitfinex","ETHUSD",1756494989823,1e-08,4360.8,4360.7,12.52650643]
["bitfinex","ETHUSD",1756494991512,1e-08,4360.8,4360.7,8.57750643]
["bitfinex","ETHUSD",1756494991712,1e-08,4360.8,4360.7,12.52550643]
["bitfinex","ETHUSD",1756494992289,1e-08,4360.8,4360.7,8.57750643]
["bitfinex","ETHUSD",1756494992745,1e-08,4360.8,4360.7,12.52450643]
["bitfinex","ETHUSD",1756494993350,1e-08,4360.8,4360.7,13.31650643]
["bitfinex","ETHUSD",1756494993562,1e-08,4360.8,4360.7,13.20210643]
["bitfinex","ETHUSD",1756494994216,0.044,4362.8,4361.5,2.2927622]
["bitfinex","ETHUSD",1756494994415,1e-08,4361.8,4361.7,5.29268404]
["bitfinex","ETHUSD",1756494994749,1e-08,4361.8,4361.7,5.60878404]
["bitfinex","ETHUSD",1756494994921,1e-08,4361.8,4361.7,6.07188404]
["bitfinex","ETHUSD",1756494995722,1e-08,4361.8,4361.7,10.01788404]
["bitfinex","ETHUSD",1756494996351,1e-08,4361.8,4361.7,9.23868404]
["bitfinex","ETHUSD",1756494996515,1e-08,4361.8,4361.7,8.14245629]
["bitfinex","ETHUSD",1756494996516,0.19530001,4361.8,4361.7,8.14245629]
["bitfinex","ETHUSD",1756494996912,1e-08,4361.8,4361.7,8.14245629]
["bitfinex","ETHUSD",1756494997456,1e-08,4361.8,4361.7,4.19645629]
["bitfinex","ETHUSD",1756494997657,0.00200001,4361.8,4361.7,8.16538313]
["bitfinex","ETHUSD",1756494997836,0.00200001,4361.8,4361.7,8.14245629]
["bitfinex","ETHUSD",1756494998170,0.00200001,4361.8,4361.7,4.19645629]
["bitfinex","ETHUSD",1756494998346,0.19540001,4361.8,4361.6,7.277]
["bitfinex","ETHUSD",1756494998649,0.00200001,4361.8,4361.7,6.23868404]
["bitfinex","ETHUSD",1756494998850,0.00200001,4361.8,4361.7,3.946]
["bitfinex","ETHUSD",1756494999144,0.19540001,4361.8,4361.7,3.946]
["bitfinex","ETHUSD",1756494999535,0.19540001,4361.8,4361.7,6.23868404]
["bitfinex","ETHUSD",1756495000136,0.19540001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756495000326,0.19540001,4361.8,4361.7,6.23768404]
["bitfinex","ETHUSD",1756495001067,0.19540001,4361.8,4361.7,3.945]
["bitfinex","ETHUSD",1756495001357,0.19540001,4361.8,4361.7,6.23768404]
["bitfinex","ETHUSD",1756495001358,0.00200001,4361.8,4361.7,6.23768404]
["bitfinex","ETHUSD",1756495001719,1e-08,4361.8,4361.7,6.23768404]
["bitfinex","ETHUSD",1756495001916,1e-08,4361.8,4361.7,8.04633073]
["bitfinex","ETHUSD",1756495002520,1e-08,4361.8,4361.7,7.26713073]
["bitfinex","ETHUSD",1756495003142,1e-08,4361.8,4361.7,8.04633073]
["bitfinex","ETHUSD",1756495003549,1e-08,4361.8,4361.7,8.16073073]
["bitfinex","ETHUSD",1756495004127,1e-08,4361.8,4361.7,4.21573073]
["bitfinex","ETHUSD",1756495004319,1e-08,4361.8,4361.7,8.18265757]
["bitfinex","ETHUSD",1756495004524,1e-08,4361.8,4361.7,7.38053073]
["bitfinex","ETHUSD",1756495005835,1e-08,4361.8,4361.7,3.43653073]
["bitfinex","ETHUSD",1756495006035,1e-08,4361.8,4361.7,7.40345757]
["bitfinex","ETHUSD",1756495006358,1e-08,4361.8,4361.7,3.43653073]
["bitfinex","ETHUSD",1756495006525,1e-08,4361.8,4361.7,7.40345757]
["bitfinex","ETHUSD",1756495006726,1e-08,4361.8,4361.7,7.38053073]
["bitfinex","ETHUSD",1756495006926,1e-08,4361.8,4361.7,7.69663073]
["bitfinex","ETHUSD",1756495007228,1e-08,4361.8,4361.7,8.15973073]
["bitfinex","ETHUSD",1756495007861,1e-08,4361.8,4361.7,11.15973073]
["bitfinex","ETHUSD",1756495008547,1e-08,4361.8,4361.7,7.21573073]
["bitfinex","ETHUSD",1756495008732,1e-08,4361.8,4361.7,6.75263073]
["bitfinex","ETHUSD",1756495009057,1e-08,4361.8,4361.7,10.69663073]
["bitfinex","ETHUSD",1756495009759,1e-08,4361.8,4361.7,11.16153073]
["bitfinex","ETHUSD",1756495009965,1e-08,4361.8,4361.7,6.43653073]
["bitfinex","ETHUSD",1756495010176,1e-08,4361.8,4361.7,10.38053073]
["bitfinex","ETHUSD",1756495010668,1e-08,4361.8,4361.7,10.66603073]
["bitfinex","ETHUSD",1756495010837,1e-08,4361.8,4361.7,11.13093073]
["bitfinex","ETHUSD",1756495015044,1e-08,4361.8,4361.7,11.12893073]
["bitfinex","ETHUSD",1756495017167,1e-08,4361.8,4361.7,11.92093073]
["bitfinex","ETHUSD",1756495019391,1e-08,4361.8,4361.7,7.97893073]
["bitfinex","ETHUSD",1756495019592,0.00200001,4361.8,4361.7,6.43653073]
["bitfinex","ETHUSD",1756495019798,0.00200001,4361.8,4361.7,10.37753073]
["bitfinex","ETHUSD",1756495019991,1e-08,4361.8,4361.7,10.37753073]
["bitfinex","ETHUSD",1756495020310,0.00390001,4361.8,4361.7,10.37753073]
["bitfinex","ETHUSD",1756495020496,0.00390001,4361.8,4361.7,5.40708404]
["bitfinex","ETHUSD",1756495020815,0.00390001,4361.8,4361.7,9.34808404]
["bitfinex","ETHUSD",1756495021302,1e-08,4361.8,4361.7,9.34808404]
["bitfinex","ETHUSD",1756495021891,0.00200001,4361.8,4361.7,9.34808404]
["bitfinex","ETHUSD",1756495022290,0.19540001,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756495022997,0.19540001,4361.8,4361.7,6.34808404]
["bitfinex","ETHUSD",1756495023295,0.00200001,4361.8,4361.7,6.34808404]
["bitfinex","ETHUSD",1756495024995,0.00390001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495025171,0.19540001,4361.8,4361.7,6.34808404]
["bitfinex","ETHUSD",1756495025687,0.19540001,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1756495025895,0.19540001,4361.8,4361.7,4.0554]
["bitfinex","ETHUSD",1756495026112,0.44418839,4361.8,4361.7,4.0554]
["bitfinex","ETHUSD",1756495026262,2.29268404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495026666,2.48798404,4361.7,4361.6,3.646]
["bitfinex","ETHUSD",1756495026985,2.48798404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495028195,6.27998404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495028374,6.7271165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495029098,5.9351165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495029298,6.0495165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495030694,5.8599165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495030896,6.0495165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495031201,3.0495165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495032209,25.8700095,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495032376,6.7271165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495032571,6.8415165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495033015,14.0215165,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756495033383,2.29315721,4360.8,4360.5,1.763]
["bitfinex","ETHUSD",1756495033577,2.52252552,4360.7,4360.5,1.763]
["bitfinex","ETHUSD",1756495033906,2.71982552,4360.7,4360.5,1.763]
["bitfinex","ETHUSD",1756495034585,0.792,4360.6,4358.8,0.022]
["bitfinex","ETHUSD",1756495034786,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495034986,2.49145678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495035696,0.33277417,4359.7,4358.8,0.022]
["bitfinex","ETHUSD",1756495035894,0.1953,4360.2,4358.8,0.022]
["bitfinex","ETHUSD",1756495036096,0.22931572,4360.1,4358.8,0.022]
["bitfinex","ETHUSD",1756495036296,2.29391092,4359.4,4358.8,0.022]
["bitfinex","ETHUSD",1756495036476,0.002,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495037213,2.29615678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495037598,2.48955678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495037912,2.9561619,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756495038124,0.792,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756495038420,2.29447261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756495038610,2.48977261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756495038910,2.49177261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756495039207,2.72108833,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756495039407,3.51308833,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756495043211,30.792,4358.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495043391,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495043589,2.95521501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495043922,3.75111501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495044121,2.95521501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495044714,3.06961501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495045729,2.87621501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495046318,2.76181501,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495047093,0.46660512,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495047707,0.794,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495048027,3.28260989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495049617,3.28260989,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495049618,2.29573681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495049992,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495050738,0.1144,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495050897,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495051792,0.1144,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495052196,0.1144,4355.9,4355.8,0.333]
["bitfinex","ETHUSD",1756495052399,0.1144,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495052615,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495053020,2.41013681,4355.9,4355.8,0.79]
["bitfinex","ETHUSD",1756495053021,0.1144,4355.9,4355.8,0.79]
["bitfinex","ETHUSD",1756495053217,0.1144,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495053420,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495053633,2.60543681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495053831,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495054015,2.60353681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495054534,2.41013681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495055327,2.60353681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495055939,3.39553681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756495056234,3.39553681,4355.9,4354.8,3.974]
["bitfinex","ETHUSD",1756495056235,3.0,4355.7,4354.8,0.026]
["bitfinex","ETHUSD",1756495056421,2.41146397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756495056625,0.1152,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756495056824,0.1152,4355.0,4354.8,0.794]
["bitfinex","ETHUSD",1756495057026,0.1152,4355.0,4354.9,0.457]
["bitfinex","ETHUSD",1756495057408,0.1152,4355.0,4354.9,0.768]
["bitfinex","ETHUSD",1756495058539,0.690564,4356.5,4355.0,2.29621125]
["bitfinex","ETHUSD",1756495058710,0.690564,4356.5,4356.4,0.311]
["bitfinex","ETHUSD",1756495058911,5.29514833,4357.1,4356.4,0.768]
["bitfinex","ETHUSD",1756495059238,3.959,4357.0,4356.4,0.311]
["bitfinex","ETHUSD",1756495059424,6.959,4357.0,4356.4,0.768]
["bitfinex","ETHUSD",1756495059630,2.2953588,4356.7,4356.4,0.768]
["bitfinex","ETHUSD",1756495059930,3.959,4357.0,4356.4,0.768]
["bitfinex","ETHUSD",1756495060235,6.25416274,4357.0,4356.5,0.457]
["bitfinex","ETHUSD",1756495060538,1.766,4357.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1756495060539,2.29522267,4356.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756495060708,3.959,4357.1,4355.9,0.457]
["bitfinex","ETHUSD",1756495060910,2.29536315,4356.7,4355.9,0.457]
["bitfinex","ETHUSD",1756495061522,2.29536315,4356.7,4355.9,2.75268818]
["bitfinex","ETHUSD",1756495061726,2.29536315,4356.7,4356.0,2.2956837]
["bitfinex","ETHUSD",1756495062950,0.044,4356.8,4356.6,0.311]
["bitfinex","ETHUSD",1756495063327,0.044,4356.8,4356.7,0.457]
["bitfinex","ETHUSD",1756495063524,0.044,4356.8,4356.6,0.311]
["bitfinex","ETHUSD",1756495063832,0.044,4356.8,4356.7,0.457]
["bitfinex","ETHUSD",1756495064319,0.044,4356.8,4356.7,0.768]
["bitfinex","ETHUSD",1756495064924,0.044,4356.8,4356.7,3.06331526]
["bitfinex","ETHUSD",1756495065148,0.044,4356.8,4356.7,3.59919343]
["bitfinex","ETHUSD",1756495065541,0.044,4356.8,4356.7,7.55119343]
["bitfinex","ETHUSD",1756495068419,0.044,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756495068624,0.044,4356.8,4356.7,0.8395]
["bitfinex","ETHUSD",1756495068849,0.044,4356.8,4356.7,3.13481526]
["bitfinex","ETHUSD",1756495069517,0.044,4356.8,4356.7,0.8395]
["bitfinex","ETHUSD",1756495069718,0.044,4356.8,4356.7,0.404]
["bitfinex","ETHUSD",1756495069963,2.53456257,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1756495070150,2.29531526,4356.7,4356.3,3.95]
["bitfinex","ETHUSD",1756495070348,2.29531526,4356.7,4356.1,3.6414]
["bitfinex","ETHUSD",1756495070349,2.29536129,4356.7,4356.1,3.6414]
["bitfinex","ETHUSD",1756495070640,2.29549659,4356.4,4356.1,3.6414]
["bitfinex","ETHUSD",1756495070836,2.29549659,4356.4,4356.1,4.0644]
["bitfinex","ETHUSD",1756495071151,2.29757871,4356.2,4355.9,1.766]
["bitfinex","ETHUSD",1756495071341,2.29568411,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1756495071952,2.29963681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495073242,2.41403681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495075349,2.29578952,4355.8,4355.3,3.905]
["bitfinex","ETHUSD",1756495075870,2.29588465,4355.7,4355.3,3.905]
["bitfinex","ETHUSD",1756495076228,0.24102847,4355.7,4355.2,4.0612]
["bitfinex","ETHUSD",1756495076426,2.29605308,4355.3,4355.1,1.766]
["bitfinex","ETHUSD",1756495076647,0.1152,4355.4,4355.1,1.766]
["bitfinex","ETHUSD",1756495076851,0.1152,4355.4,4354.8,0.026]
["bitfinex","ETHUSD",1756495076852,0.002,4355.2,4354.8,0.026]
["bitfinex","ETHUSD",1756495077053,2.29626397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756495077643,0.1152,4355.1,4354.8,0.026]
["bitfinex","ETHUSD",1756495077644,2.41135859,4355.1,4354.8,0.026]
["bitfinex","ETHUSD",1756495077955,0.24113586,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756495078146,2.53736201,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756495078342,0.24113586,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756495078547,2.53737092,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756495078949,2.29626397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756495080458,2.75304895,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756495080754,2.75304895,4354.9,4354.0,0.004]
["bitfinex","ETHUSD",1756495080755,2.29647491,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495080958,25.23216791,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495081131,25.42946791,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495081333,25.67060377,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495081528,28.67060377,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495081731,32.61660377,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495081932,32.61660377,4354.5,4354.3,0.004]
["bitfinex","ETHUSD",1756495083241,32.61660377,4354.5,4354.0,0.004]
["bitfinex","ETHUSD",1756495083242,6.08868588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756495083563,10.03568588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756495083759,6.65867086,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756495084082,3.0,4355.7,4354.0,0.7291]
["bitfinex","ETHUSD",1756495084373,2.29633565,4354.8,4354.1,0.4355]
["bitfinex","ETHUSD",1756495084545,2.29622262,4355.0,4354.1,0.4355]
["bitfinex","ETHUSD",1756495084747,2.29634598,4354.8,4354.1,0.4355]
["bitfinex","ETHUSD",1756495085136,2.29638169,4354.7,4354.1,0.4355]
["bitfinex","ETHUSD",1756495085337,3.0,4355.1,4354.1,0.4355]
["bitfinex","ETHUSD",1756495085537,2.29634902,4354.8,4354.1,0.4355]
["bitfinex","ETHUSD",1756495085775,2.29625464,4355.0,4354.1,0.4355]
["bitfinex","ETHUSD",1756495085977,2.29628316,4354.9,4354.1,0.4355]
["bitfinex","ETHUSD",1756495086134,0.792,4354.9,4354.0,0.004]
["bitfinex","ETHUSD",1756495086330,2.29668588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756495086577,22.028493,4354.6,4354.0,0.004]
["bitfinex","ETHUSD",1756495086578,2.29663562,4354.2,4354.0,0.004]
["bitfinex","ETHUSD",1756495086748,0.045,4356.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756495086949,0.045,4356.8,4355.9,2.29571556]
["bitfinex","ETHUSD",1756495087256,0.045,4356.8,4355.9,2.29573681]
["bitfinex","ETHUSD",1756495087477,0.045,4356.8,4356.7,2.58491526]
["bitfinex","ETHUSD",1756495087776,0.045,4356.8,4356.7,6.56091526]
["bitfinex","ETHUSD",1756495087933,0.045,4356.8,4356.7,6.99641526]
["bitfinex","ETHUSD",1756495088335,0.045,4356.8,4356.7,4.7041]
["bitfinex","ETHUSD",1756495088572,0.045,4356.8,4356.7,6.99941526]
["bitfinex","ETHUSD",1756495088958,0.001,4357.7,4356.7,6.99941526]
["bitfinex","ETHUSD",1756495088959,0.001,4357.7,4356.9,2.29520989]
["bitfinex","ETHUSD",1756495089342,0.001,4357.7,4356.9,3.02030989]
["bitfinex","ETHUSD",1756495091134,0.001,4357.7,4356.9,7.00230989]
["bitfinex","ETHUSD",1756495091538,0.001,4357.7,4356.9,10.00230989]
["bitfinex","ETHUSD",1756495092642,0.001,4357.7,4357.2,2.29505186]
["bitfinex","ETHUSD",1756495092842,1e-08,4357.3,4357.2,6.54773061]
["bitfinex","ETHUSD",1756495093043,1e-08,4357.3,4357.2,7.2498801]
["bitfinex","ETHUSD",1756495093843,1e-08,4357.3,4357.2,11.2268801]
["bitfinex","ETHUSD",1756495094070,1e-08,4357.3,4357.2,7.3642801]
["bitfinex","ETHUSD",1756495094481,1e-08,4357.3,4357.2,11.3402801]
["bitfinex","ETHUSD",1756495096244,1e-08,4357.3,4357.2,11.3392801]
["bitfinex","ETHUSD",1756495096444,1e-08,4357.3,4357.2,11.3372801]
["bitfinex","ETHUSD",1756495099080,0.14480249,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756495099282,0.14480249,4358.8,4358.7,8.02826205]
["bitfinex","ETHUSD",1756495099477,0.14480249,4358.8,4358.7,8.14266205]
["bitfinex","ETHUSD",1756495099780,0.14480249,4358.8,4358.7,8.45496205]
["bitfinex","ETHUSD",1756495100149,0.14480249,4358.8,4358.7,8.92666205]
["bitfinex","ETHUSD",1756495101174,0.14480249,4358.8,4358.7,9.83368634]
["bitfinex","ETHUSD",1756495101552,0.14480249,4358.8,4358.7,5.86368634]
["bitfinex","ETHUSD",1756495101877,0.14480249,4358.8,4358.7,9.83268634]
["bitfinex","ETHUSD",1756495102261,0.14480249,4358.8,4358.7,9.82968634]
["bitfinex","ETHUSD",1756495102590,0.14480249,4358.8,4358.7,12.82968634]
["bitfinex","ETHUSD",1756495103083,0.023,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756495103283,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756495103487,0.022,4360.8,4360.7,8.3385098]
["bitfinex","ETHUSD",1756495103847,0.022,4360.8,4360.7,8.0272098]
["bitfinex","ETHUSD",1756495105155,0.2619,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495105356,0.2619,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495105969,0.022,4360.8,4360.7,8.0252098]
["bitfinex","ETHUSD",1756495106320,0.022,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495106321,0.2619,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495106968,0.0244,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495107166,0.0244,4360.8,4360.7,5.736]
["bitfinex","ETHUSD",1756495107167,2.55505721,4360.8,4360.7,5.736]
["bitfinex","ETHUSD",1756495107491,0.0244,4360.8,4360.7,5.736]
["bitfinex","ETHUSD",1756495107951,0.022,4360.8,4360.7,8.0292098]
["bitfinex","ETHUSD",1756495108379,0.022,4360.8,4360.7,5.736]
["bitfinex","ETHUSD",1756495108583,0.0267,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495108789,0.49377095,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495108955,0.25867095,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495109158,0.0267,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495109360,0.022,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495109563,0.0291,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495110411,0.022,4360.8,4360.7,8.0302098]
["bitfinex","ETHUSD",1756495110598,0.022,4360.8,4360.7,5.737]
["bitfinex","ETHUSD",1756495111096,0.022,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495111097,0.0244,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495111285,2.55505721,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495111480,2.55505721,4360.8,4360.7,5.735]
["bitfinex","ETHUSD",1756495111886,0.0244,4360.8,4360.7,5.734]
["bitfinex","ETHUSD",1756495112194,0.022,4360.8,4360.7,5.734]
["bitfinex","ETHUSD",1756495112387,0.0267,4360.8,4360.7,5.734]
["bitfinex","ETHUSD",1756495112712,0.0267,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495112945,0.2618,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495113120,0.2618,4360.8,4360.7,5.734]
["bitfinex","ETHUSD",1756495113292,0.0267,4360.8,4360.7,5.734]
["bitfinex","ETHUSD",1756495113889,0.0267,4360.8,4360.7,5.733]
["bitfinex","ETHUSD",1756495114270,0.022,4360.8,4360.7,5.733]
["bitfinex","ETHUSD",1756495114585,0.0291,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495114761,0.26131523,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495114966,0.0291,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495115167,0.022,4360.8,4360.7,5.732]
["bitfinex","ETHUSD",1756495115400,0.022,4360.8,4360.7,8.0252098]
["bitfinex","ETHUSD",1756495115715,0.022,4360.8,4360.7,8.8082098]
["bitfinex","ETHUSD",1756495116007,0.022,4360.8,4360.7,8.0242098]
["bitfinex","ETHUSD",1756495116171,0.022,4360.8,4360.7,8.8072098]
["bitfinex","ETHUSD",1756495116601,0.022,4360.8,4360.7,8.0232098]
["bitfinex","ETHUSD",1756495116801,0.022,4360.8,4360.7,4.0582098]
["bitfinex","ETHUSD",1756495116983,0.022,4360.8,4360.7,8.0212098]
["bitfinex","ETHUSD",1756495117798,0.022,4360.8,4360.7,5.728]
["bitfinex","ETHUSD",1756495118009,0.022,4360.8,4360.7,8.0212098]
["bitfinex","ETHUSD",1756495120692,0.0254,4360.8,4360.7,5.725]
["bitfinex","ETHUSD",1756495121100,0.023,4360.8,4360.7,5.725]
["bitfinex","ETHUSD",1756495121421,0.0277,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495121603,0.0277,4360.8,4360.7,5.724]
["bitfinex","ETHUSD",1756495121919,0.023,4360.8,4360.7,5.724]
["bitfinex","ETHUSD",1756495122493,0.2628,4360.8,4360.7,5.724]
["bitfinex","ETHUSD",1756495123019,0.2628,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495123020,2.81154058,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495123224,2.67035721,4360.8,4360.7,5.724]
["bitfinex","ETHUSD",1756495123718,2.67035721,4360.8,4360.7,1.765]
["bitfinex","ETHUSD",1756495124021,2.67035721,4360.8,4360.7,5.724]
["bitfinex","ETHUSD",1756495124402,2.67275721,4360.8,4360.7,5.722]
["bitfinex","ETHUSD",1756495124799,2.67275721,4360.8,4359.8,2.40805807]
["bitfinex","ETHUSD",1756495124800,2.29355839,4360.1,4359.8,0.1144]
["bitfinex","ETHUSD",1756495124999,2.29368319,4359.8,4359.7,3.584]
["bitfinex","ETHUSD",1756495125210,2.53588319,4359.8,4359.7,3.584]
["bitfinex","ETHUSD",1756495125519,0.2422,4359.8,4359.1,1.764]
["bitfinex","ETHUSD",1756495125737,2.29389163,4359.5,4359.2,3.961]
["bitfinex","ETHUSD",1756495125927,0.2351,4359.3,4359.2,3.961]
["bitfinex","ETHUSD",1756495126628,2.29346215,4360.3,4359.5,2.29383806]
["bitfinex","ETHUSD",1756495126831,2.2935245,4360.2,4359.6,3.963]
["bitfinex","ETHUSD",1756495127036,2.2935245,4360.2,4359.1,1.764]
["bitfinex","ETHUSD",1756495127037,0.0024,4359.7,4359.1,1.764]
["bitfinex","ETHUSD",1756495127206,2.29367579,4359.9,4359.2,3.964]
["bitfinex","ETHUSD",1756495127388,2.29331854,4360.5,4359.6,2.29376116]
["bitfinex","ETHUSD",1756495127595,0.023,4360.8,4359.7,3.964]
["bitfinex","ETHUSD",1756495127906,0.023,4360.8,4359.8,2.29367872]
["bitfinex","ETHUSD",1756495128116,0.023,4360.8,4359.7,3.964]
["bitfinex","ETHUSD",1756495128693,0.40548,4360.7,4359.7,3.964]
["bitfinex","ETHUSD",1756495128898,0.023,4360.8,4359.8,0.4534]
["bitfinex","ETHUSD",1756495129092,0.023,4360.8,4359.9,1.764]
["bitfinex","ETHUSD",1756495129307,0.023,4360.8,4360.2,2.29342866]
["bitfinex","ETHUSD",1756495129523,0.023,4360.8,4360.3,3.968]
["bitfinex","ETHUSD",1756495130112,0.023,4360.8,4360.3,6.26140894]
["bitfinex","ETHUSD",1756495130313,0.023,4360.8,4359.9,4.05760065]
["bitfinex","ETHUSD",1756495130512,0.023,4360.8,4359.9,4.05761784]
["bitfinex","ETHUSD",1756495130713,0.23160703,4360.7,4360.1,2.29351587]
["bitfinex","ETHUSD",1756495130922,0.23160703,4360.7,4359.9,1.764]
["bitfinex","ETHUSD",1756495131130,0.23160703,4360.7,4360.0,3.967]
["bitfinex","ETHUSD",1756495131324,0.23160703,4360.7,4359.9,1.764]
["bitfinex","ETHUSD",1756495131523,2.2937246,4359.8,4359.1,1.764]
["bitfinex","ETHUSD",1756495131708,0.2398,4360.3,4359.2,3.966]
["bitfinex","ETHUSD",1756495132030,5.29352537,4360.1,4359.2,3.966]
["bitfinex","ETHUSD",1756495132217,2.29390338,4359.4,4359.2,3.966]
["bitfinex","ETHUSD",1756495132417,2.29390338,4359.4,4359.1,1.764]
["bitfinex","ETHUSD",1756495132622,2.29390338,4359.4,4359.2,3.968]
["bitfinex","ETHUSD",1756495133136,2.29394627,4359.3,4359.2,3.968]
["bitfinex","ETHUSD",1756495133302,2.2937811,4359.7,4359.2,3.968]
["bitfinex","ETHUSD",1756495133501,2.2938518,4359.5,4359.2,3.968]
["bitfinex","ETHUSD",1756495133916,0.22937811,4359.6,4359.2,3.968]
["bitfinex","ETHUSD",1756495134112,2.29368337,4359.8,4359.2,3.968]
["bitfinex","ETHUSD",1756495134406,0.2398,4360.1,4359.2,3.968]
["bitfinex","ETHUSD",1756495134605,2.29388211,4359.5,4359.1,1.764]
["bitfinex","ETHUSD",1756495134804,0.2398,4360.1,4359.3,3.966]
["bitfinex","ETHUSD",1756495135104,0.2398,4360.1,4359.1,1.764]
["bitfinex","ETHUSD",1756495135105,0.1144,4359.4,4359.1,1.764]
["bitfinex","ETHUSD",1756495135306,0.1144,4359.4,4359.2,3.965]
["bitfinex","ETHUSD",1756495136829,7.18,4359.8,4359.3,3.04834627]
["bitfinex","ETHUSD",1756495137082,7.2944,4359.8,4359.4,2.74728982]
["bitfinex","ETHUSD",1756495137226,7.18,4359.8,4359.5,0.4534]
["bitfinex","ETHUSD",1756495137433,7.18,4359.8,4359.6,3.963]
["bitfinex","ETHUSD",1756495137807,7.18,4359.8,4359.7,0.7544]
["bitfinex","ETHUSD",1756495138008,7.18,4359.8,4359.7,3.0481358]
["bitfinex","ETHUSD",1756495138308,2.29342515,4360.3,4359.7,0.7544]
["bitfinex","ETHUSD",1756495138524,0.1144,4360.2,4359.5,0.1144]
["bitfinex","ETHUSD",1756495138744,0.1144,4360.2,4359.8,3.963]
["bitfinex","ETHUSD",1756495139440,0.1144,4360.2,4359.9,0.4534]
["bitfinex","ETHUSD",1756495139639,0.1144,4360.2,4360.1,0.301]
["bitfinex","ETHUSD",1756495139825,0.1144,4360.2,4359.9,0.4534]
["bitfinex","ETHUSD",1756495140604,0.1144,4360.2,4360.0,3.961]
["bitfinex","ETHUSD",1756495141226,0.1144,4360.2,4360.0,4.4144]
["bitfinex","ETHUSD",1756495141437,0.023,4360.8,4360.1,3.04791675]
["bitfinex","ETHUSD",1756495141634,0.1144,4360.6,4360.1,0.7544]
["bitfinex","ETHUSD",1756495142136,0.1144,4360.6,4360.2,2.7468565]
["bitfinex","ETHUSD",1756495142335,0.1144,4360.6,4360.3,4.4134]
["bitfinex","ETHUSD",1756495142912,0.1144,4360.6,4360.5,0.301]
["bitfinex","ETHUSD",1756495143124,0.1144,4360.6,4359.9,1.8784]
["bitfinex","ETHUSD",1756495143324,0.1144,4360.6,4360.0,3.96]
["bitfinex","ETHUSD",1756495143325,0.099,4360.5,4360.0,3.96]
["bitfinex","ETHUSD",1756495143637,0.1144,4360.6,4360.0,6.70697084]
["bitfinex","ETHUSD",1756495144154,0.1144,4360.6,4360.0,4.4134]
["bitfinex","ETHUSD",1756495144320,0.1144,4360.6,4360.0,6.7069607]
["bitfinex","ETHUSD",1756495144919,2.40768786,4360.6,4360.0,0.4534]
["bitfinex","ETHUSD",1756495145124,2.40768786,4360.6,4360.1,3.957]
["bitfinex","ETHUSD",1756495145324,0.1144,4360.6,4359.9,1.8784]
["bitfinex","ETHUSD",1756495145520,0.1144,4360.6,4360.2,3.955]
["bitfinex","ETHUSD",1756495146226,0.1144,4360.6,4360.3,4.4074]
["bitfinex","ETHUSD",1756495146537,0.1144,4360.6,4360.4,3.954]
["bitfinex","ETHUSD",1756495146756,2.40767512,4360.6,4359.9,1.8784]
["bitfinex","ETHUSD",1756495146945,2.29357798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495147252,2.50697798,4360.0,4359.9,5.717]
["bitfinex","ETHUSD",1756495148534,0.2134,4360.0,4359.9,5.717]
["bitfinex","ETHUSD",1756495148740,2.40797798,4360.0,4359.9,5.717]
["bitfinex","ETHUSD",1756495149060,2.51027798,4360.0,4359.9,5.717]
["bitfinex","ETHUSD",1756495149769,2.40797798,4360.0,4359.9,5.717]
["bitfinex","ETHUSD",1756495150138,2.51027798,4360.0,4359.9,5.714]
["bitfinex","ETHUSD",1756495150325,2.51027798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495150528,2.51027798,4360.0,4359.9,5.714]
["bitfinex","ETHUSD",1756495151135,10.48227798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495151460,0.792,4359.7,4359.5,3.601]
["bitfinex","ETHUSD",1756495151646,0.792,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756495151647,2.40839889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495151845,2.51389889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495153362,2.40839889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495154238,0.1144,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495154469,0.1144,4359.2,4359.1,0.305]
["bitfinex","ETHUSD",1756495154650,0.1144,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495154967,2.50739889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495155361,3.29939889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495157542,0.1144,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495157746,3.0,4360.1,4359.1,0.7584]
["bitfinex","ETHUSD",1756495157946,3.949,4360.2,4359.2,3.948]
["bitfinex","ETHUSD",1756495158165,2.29378562,4359.7,4359.2,4.4014]
["bitfinex","ETHUSD",1756495158394,0.001,4360.2,4359.3,0.4534]
["bitfinex","ETHUSD",1756495158395,2.29369955,4359.8,4359.3,0.4534]
["bitfinex","ETHUSD",1756495158699,2.29376577,4359.7,4359.4,0.4511]
["bitfinex","ETHUSD",1756495158901,2.29369375,4359.8,4359.4,0.4511]
["bitfinex","ETHUSD",1756495159475,2.29369375,4359.8,4359.2,3.948]
["bitfinex","ETHUSD",1756495159476,0.001,4360.2,4359.5,0.4511]
["bitfinex","ETHUSD",1756495159815,2.29447555,4360.2,4359.5,0.4511]
["bitfinex","ETHUSD",1756495160019,0.001,4360.2,4359.5,0.4511]
["bitfinex","ETHUSD",1756495160317,0.001,4360.2,4360.1,0.2858]
["bitfinex","ETHUSD",1756495160318,2.29447277,4360.2,4360.1,0.2858]
["bitfinex","ETHUSD",1756495160619,0.001,4360.2,4360.1,0.7369]
["bitfinex","ETHUSD",1756495160970,0.001,4360.2,4360.1,0.2858]
["bitfinex","ETHUSD",1756495161401,0.001,4360.2,4360.1,0.7369]
["bitfinex","ETHUSD",1756495161698,2.29447277,4360.2,4360.1,0.7369]
["bitfinex","ETHUSD",1756495162100,2.29352537,4360.1,4360.0,3.949]
["bitfinex","ETHUSD",1756495162403,2.29352537,4360.1,4360.0,4.2348]
["bitfinex","ETHUSD",1756495162917,0.001,4360.2,4360.0,4.6859]
["bitfinex","ETHUSD",1756495163130,0.001,4360.2,4360.1,0.4511]
["bitfinex","ETHUSD",1756495163504,0.001,4360.2,4360.1,0.7369]
["bitfinex","ETHUSD",1756495163834,0.001,4360.2,4359.1,1.769]
["bitfinex","ETHUSD",1756495163835,2.29352735,4360.1,4359.7,0.4511]
["bitfinex","ETHUSD",1756495164139,2.29352735,4360.1,4359.8,4.3981]
["bitfinex","ETHUSD",1756495164140,2.2935395,4360.1,4359.8,4.3981]
["bitfinex","ETHUSD",1756495164289,2.29450972,4360.2,4360.0,0.2858]
["bitfinex","ETHUSD",1756495164496,2.29352537,4360.1,4360.0,0.7369]
["bitfinex","ETHUSD",1756495165221,2.29352537,4360.1,4360.0,0.2858]
["bitfinex","ETHUSD",1756495165427,2.29352537,4360.1,4360.0,4.2328]
["bitfinex","ETHUSD",1756495165730,2.29352537,4360.1,4360.0,4.6839]
["bitfinex","ETHUSD",1756495166940,0.001,4360.2,4360.0,4.6839]
["bitfinex","ETHUSD",1756495167098,0.001,4360.2,4360.0,4.2328]
["bitfinex","ETHUSD",1756495167296,0.001,4360.2,4360.1,0.4511]
["bitfinex","ETHUSD",1756495167909,2.29448059,4360.2,4360.1,0.7369]
["bitfinex","ETHUSD",1756495169322,2.29448059,4360.2,4360.1,0.2858]
["bitfinex","ETHUSD",1756495170323,2.29447277,4360.2,4360.1,0.2858]
["bitfinex","ETHUSD",1756495170511,0.001,4360.2,4360.1,4.6839]
["bitfinex","ETHUSD",1756495170714,2.29447277,4360.2,4360.1,4.6839]
["bitfinex","ETHUSD",1756495170917,0.001,4360.2,4360.1,4.6839]
["bitfinex","ETHUSD",1756495171998,0.001,4360.2,4360.1,4.7983]
["bitfinex","ETHUSD",1756495172401,0.001,4360.2,4360.1,7.09182537]
["bitfinex","ETHUSD",1756495172936,0.001,4360.2,4360.1,8.20677095]
["bitfinex","ETHUSD",1756495174202,0.001,4360.2,4360.1,5.91324558]
["bitfinex","ETHUSD",1756495174957,0.001,4360.2,4360.1,8.20677095]
["bitfinex","ETHUSD",1756495175100,0.001,4360.2,4360.1,8.09237095]
["bitfinex","ETHUSD",1756495176712,0.001,4360.7,4360.2,5.29347277]
["bitfinex","ETHUSD",1756495176901,0.001,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756495177105,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756495177306,0.022,4360.8,4360.7,4.5083098]
["bitfinex","ETHUSD",1756495177307,1e-08,4360.8,4360.7,4.5083098]
["bitfinex","ETHUSD",1756495177511,1e-08,4360.8,4360.7,7.7941098]
["bitfinex","ETHUSD",1756495178264,1e-08,4360.8,4360.7,4.7941098]
["bitfinex","ETHUSD",1756495178434,1e-08,4360.8,4360.3,1.56033183]
["bitfinex","ETHUSD",1756495178644,1e-08,4360.8,4360.4,1.764]
["bitfinex","ETHUSD",1756495178961,1e-08,4360.8,4360.5,3.946]
["bitfinex","ETHUSD",1756495179254,1e-08,4360.8,4360.6,3.946]
["bitfinex","ETHUSD",1756495179756,0.099,4360.7,4360.4,1.764]
["bitfinex","ETHUSD",1756495179955,0.099,4360.7,4360.5,3.946]
["bitfinex","ETHUSD",1756495180657,2.39222076,4360.7,4360.4,1.764]
["bitfinex","ETHUSD",1756495180850,2.29331498,4360.5,4360.4,1.764]
["bitfinex","ETHUSD",1756495181048,2.39561498,4360.5,4360.4,5.612]
["bitfinex","ETHUSD",1756495182744,2.39561498,4360.5,4360.4,1.764]
["bitfinex","ETHUSD",1756495183063,2.39561498,4360.5,4360.4,5.71]
["bitfinex","ETHUSD",1756495183251,0.1023,4360.5,4360.4,5.71]
["bitfinex","ETHUSD",1756495183630,0.23921902,4360.7,4360.4,5.71]
["bitfinex","ETHUSD",1756495183834,2.29320128,4360.8,4360.4,5.71]
["bitfinex","ETHUSD",1756495184055,2.29321852,4360.7,4360.4,5.71]
["bitfinex","ETHUSD",1756495184260,2.29321852,4360.7,4360.4,1.764]
["bitfinex","ETHUSD",1756495184447,2.29321852,4360.7,4360.5,3.946]
["bitfinex","ETHUSD",1756495184950,0.1144,4360.6,4360.5,3.946]
["bitfinex","ETHUSD",1756495186168,2.50666239,4360.6,4360.5,3.946]
["bitfinex","ETHUSD",1756495186371,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756495186555,2.29352537,4360.1,4359.6,0.17389421]
["bitfinex","ETHUSD",1756495186556,0.2998,4360.1,4359.6,0.17389421]
["bitfinex","ETHUSD",1756495186759,2.2937358,4359.7,4359.6,0.17389421]
["bitfinex","ETHUSD",1756495186932,2.5928358,4359.7,4359.6,3.946]
["bitfinex","ETHUSD",1756495187332,2.29378842,4359.6,4359.5,1.764]
["bitfinex","ETHUSD",1756495187564,2.29378842,4359.6,4359.5,5.71]
["bitfinex","ETHUSD",1756495187772,2.59288842,4359.6,4359.5,5.71]
["bitfinex","ETHUSD",1756495189268,0.1144,4359.8,4359.5,5.71]
["bitfinex","ETHUSD",1756495189583,2.2936471,4359.9,4359.7,0.3118]
["bitfinex","ETHUSD",1756495189782,2.4080471,4359.9,4359.8,3.946]
["bitfinex","ETHUSD",1756495189952,2.4080471,4359.9,4359.8,4.2578]
["bitfinex","ETHUSD",1756495190597,0.1144,4359.9,4359.8,3.946]
["bitfinex","ETHUSD",1756495190742,2.40803058,4359.9,4359.8,3.946]
["bitfinex","ETHUSD",1756495192548,0.1144,4359.9,4359.8,3.946]
["bitfinex","ETHUSD",1756495192779,2.40803058,4359.9,4359.8,3.946]
["bitfinex","ETHUSD",1756495193190,3.00000001,4360.8,4359.8,4.6966]
["bitfinex","ETHUSD",1756495193385,0.1144,4360.6,4360.0,2.29352979]
["bitfinex","ETHUSD",1756495193706,1e-08,4360.8,4360.5,0.3118]
["bitfinex","ETHUSD",1756495193987,1e-08,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756495194152,1e-08,4360.8,4360.7,3.41165537]
["bitfinex","ETHUSD",1756495194354,1e-08,4360.8,4360.7,4.16225537]
["bitfinex","ETHUSD",1756495195900,1e-08,4360.8,4360.7,4.27665537]
["bitfinex","ETHUSD",1756495198285,1e-08,4360.8,4360.7,8.22165537]
["bitfinex","ETHUSD",1756495199568,1e-08,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756495199896,2.2932098,4360.7,4360.6,1.764]
["bitfinex","ETHUSD",1756495200102,2.2932098,4360.7,4360.6,5.709]
["bitfinex","ETHUSD",1756495200104,0.1023,4360.7,4360.6,5.709]
["bitfinex","ETHUSD",1756495200271,2.3955098,4360.7,4360.6,5.709]
["bitfinex","ETHUSD",1756495201073,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756495201268,1.3178,4360.7,4360.0,4.0594]
["bitfinex","ETHUSD",1756495201500,0.1055,4360.1,4360.0,4.0594]
["bitfinex","ETHUSD",1756495201707,2.39902537,4360.1,4360.0,4.0594]
["bitfinex","ETHUSD",1756495202001,0.2199,4360.1,4360.0,3.945]
["bitfinex","ETHUSD",1756495202202,0.2199,4360.1,4359.9,1.764]
["bitfinex","ETHUSD",1756495202374,2.51342537,4360.1,4360.0,3.945]
["bitfinex","ETHUSD",1756495202576,2.71387798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495202780,2.29357798,4360.0,4359.9,5.709]
["bitfinex","ETHUSD",1756495202972,0.1086,4360.0,4359.9,5.709]
["bitfinex","ETHUSD",1756495203182,0.1144,4360.1,4359.9,5.709]
["bitfinex","ETHUSD",1756495203385,2.29357798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495203702,2.39257798,4360.0,4359.9,5.709]
["bitfinex","ETHUSD",1756495203904,0.099,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756495204213,3.05852053,4360.0,4359.9,5.709]
["bitfinex","ETHUSD",1756495204624,2.63182053,4360.0,4359.9,5.709]
["bitfinex","ETHUSD",1756495204926,2.2939798,4359.3,4359.2,1.764]
["bitfinex","ETHUSD",1756495205143,3.08599889,4359.2,4359.1,3.949]
["bitfinex","ETHUSD",1756495205294,3.84309687,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495205482,6.84309687,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495206488,6.60749687,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495207035,0.689956,4360.1,4359.1,0.004]
["bitfinex","ETHUSD",1756495207265,0.792,4360.1,4359.2,3.945]
["bitfinex","ETHUSD",1756495207532,2.29374689,4359.7,4359.2,3.945]
["bitfinex","ETHUSD",1756495207720,2.29374689,4359.7,4359.3,0.4388]
["bitfinex","ETHUSD",1756495208356,2.29369179,4359.8,4359.3,0.4388]
["bitfinex","ETHUSD",1756495208506,3.792,4360.2,4359.2,3.945]
["bitfinex","ETHUSD",1756495208700,2.29379308,4359.6,4359.2,3.945]
["bitfinex","ETHUSD",1756495209138,2.29386455,4359.5,4359.2,3.945]
["bitfinex","ETHUSD",1756495209342,2.29383218,4359.6,4359.3,3.945]
["bitfinex","ETHUSD",1756495209540,0.792,4359.7,4359.3,3.945]
["bitfinex","ETHUSD",1756495209744,2.29379538,4359.6,4359.3,3.945]
["bitfinex","ETHUSD",1756495209902,0.099,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756495210238,0.099,4359.4,4359.2,3.56]
["bitfinex","ETHUSD",1756495210627,2.39294137,4359.4,4359.2,3.56]
["bitfinex","ETHUSD",1756495210939,2.39289503,4359.4,4359.2,3.56]
["bitfinex","ETHUSD",1756495211437,3.08599889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495211946,3.18829889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495212238,36.61179889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495213211,36.61179889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1756495213412,36.61179889,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756495213413,6.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756495213715,62.74649322,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756495214037,6.08626205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495214207,36.08626205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495214408,6.37836205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495214608,6.61396205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495214840,6.85325155,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495215509,10.56365155,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495215939,10.79925155,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756495216145,2.29431468,4358.6,4357.8,0.022]
["bitfinex","ETHUSD",1756495216346,28.17002596,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495216550,28.46272596,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495216712,28.69772596,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495216913,32.64372596,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495217307,32.75660618,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495217533,32.99589568,4358.4,4357.8,0.022]
["bitfinex","ETHUSD",1756495218046,3.792,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495218275,2.40908321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495218590,2.40908321,4357.9,4357.8,0.7726]
["bitfinex","ETHUSD",1756495218874,3.20108321,4357.9,4357.8,0.7726]
["bitfinex","ETHUSD",1756495219076,3.20108321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495219278,3.75671456,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495219460,13.82971456,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495219861,13.92871456,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495220268,13.82971456,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495221339,11.53503135,4357.9,4357.8,0.3332]
["bitfinex","ETHUSD",1756495221690,11.0784,4357.9,4357.8,0.8056]
["bitfinex","ETHUSD",1756495222465,13.37308321,4357.9,4357.8,0.8056]
["bitfinex","ETHUSD",1756495222668,7.2864,4357.9,4357.8,0.8056]
["bitfinex","ETHUSD",1756495222872,7.172,4357.9,4357.8,0.8056]
["bitfinex","ETHUSD",1756495223065,7.172,4357.9,4357.8,3.10033587]
["bitfinex","ETHUSD",1756495223449,7.172,4357.9,4357.8,7.04633587]
["bitfinex","ETHUSD",1756495223646,0.690084,4359.0,4358.0,2.29463056]
["bitfinex","ETHUSD",1756495223869,0.1144,4358.6,4358.1,0.4724]
["bitfinex","ETHUSD",1756495224202,0.1144,4359.2,4358.5,0.4256]
["bitfinex","ETHUSD",1756495224346,0.1144,4359.2,4358.6,4.4184]
["bitfinex","ETHUSD",1756495224543,0.1144,4359.2,4359.1,0.3112]
["bitfinex","ETHUSD",1756495224959,0.1144,4359.2,4359.1,0.7836]
["bitfinex","ETHUSD",1756495225474,0.1144,4359.2,4359.1,3.07765152]
["bitfinex","ETHUSD",1756495226091,2.29371836,4359.8,4359.1,0.7836]
["bitfinex","ETHUSD",1756495226273,0.1144,4359.6,4359.1,0.7836]
["bitfinex","ETHUSD",1756495226451,0.1144,4359.6,4359.2,0.4724]
["bitfinex","ETHUSD",1756495226659,0.1144,4359.6,4359.3,3.946]
["bitfinex","ETHUSD",1756495226986,0.1144,4359.6,4359.5,0.3112]
["bitfinex","ETHUSD",1756495227395,0.1144,4359.6,4359.5,0.7836]
["bitfinex","ETHUSD",1756495229267,7.172,4360.4,4359.5,0.7836]
["bitfinex","ETHUSD",1756495229465,0.1144,4359.9,4359.6,2.76618842]
["bitfinex","ETHUSD",1756495229686,0.1144,4359.9,4359.8,0.3112]
["bitfinex","ETHUSD",1756495230075,0.1144,4359.9,4359.8,0.7836]
["bitfinex","ETHUSD",1756495230480,0.1144,4359.9,4359.8,4.7296]
["bitfinex","ETHUSD",1756495230660,0.1144,4359.9,4359.8,7.02328319]
["bitfinex","ETHUSD",1756495230879,7.172,4360.4,4360.2,2.29342622]
["bitfinex","ETHUSD",1756495231104,7.172,4360.4,4360.3,4.7296]
["bitfinex","ETHUSD",1756495231307,7.172,4360.4,4360.3,7.02302017]
["bitfinex","ETHUSD",1756495231478,0.1144,4360.6,4360.3,4.7296]
["bitfinex","ETHUSD",1756495231673,0.1144,4360.6,4360.4,0.4724]
["bitfinex","ETHUSD",1756495232186,0.1144,4360.6,4360.5,0.7836]
["bitfinex","ETHUSD",1756495232381,0.1144,4360.6,4360.5,0.3112]
["bitfinex","ETHUSD",1756495232608,0.1144,4360.6,4360.5,3.945]
["bitfinex","ETHUSD",1756495232812,0.1144,4360.6,4360.1,0.1144]
["bitfinex","ETHUSD",1756495233013,0.1144,4360.6,4360.2,4.4174]
["bitfinex","ETHUSD",1756495233177,0.1144,4360.6,4360.5,0.3112]
["bitfinex","ETHUSD",1756495233385,0.001,4361.3,4360.7,2.2932098]
["bitfinex","ETHUSD",1756495233597,0.001,4361.3,4360.7,8.0032098]
["bitfinex","ETHUSD",1756495233882,0.001,4361.3,4360.7,8.7868098]
["bitfinex","ETHUSD",1756495238418,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756495238643,0.001,4361.3,4361.2,7.0184732]
["bitfinex","ETHUSD",1756495238851,0.001,4361.3,4361.2,7.30674374]
["bitfinex","ETHUSD",1756495239159,0.001,4361.3,4361.2,7.77914374]
["bitfinex","ETHUSD",1756495239640,0.001,4361.3,4361.2,3.83514374]
["bitfinex","ETHUSD",1756495239840,0.001,4361.3,4361.2,7.77914374]
["bitfinex","ETHUSD",1756495240252,0.001,4361.3,4361.2,3.07654689]
["bitfinex","ETHUSD",1756495240411,0.001,4361.3,4361.2,7.02054689]
["bitfinex","ETHUSD",1756495242444,0.001,4361.3,4360.7,1.765]
["bitfinex","ETHUSD",1756495242445,0.1,4361.3,4360.7,1.765]
["bitfinex","ETHUSD",1756495242657,0.1,4361.3,4360.8,3.947]
["bitfinex","ETHUSD",1756495242848,0.001,4361.3,4360.9,2.29310463]
["bitfinex","ETHUSD",1756495243217,0.001,4361.3,4361.0,2.29303417]
["bitfinex","ETHUSD",1756495243440,0.001,4361.3,4361.2,2.71854689]
["bitfinex","ETHUSD",1756495243666,0.001,4361.3,4361.2,0.4256]
["bitfinex","ETHUSD",1756495243868,0.001,4361.3,4361.2,4.13395589]
["bitfinex","ETHUSD",1756495244180,0.001,4361.3,4361.2,4.15688535]
["bitfinex","ETHUSD",1756495244383,0.001,4361.3,4361.2,4.01955589]
["bitfinex","ETHUSD",1756495245180,0.001,4361.3,4361.2,7.96555589]
["bitfinex","ETHUSD",1756495246758,0.001,4361.3,4361.2,7.96355589]
["bitfinex","ETHUSD",1756495248417,0.001,4361.3,4361.2,4.01955589]
["bitfinex","ETHUSD",1756495248637,0.1,4361.3,4361.2,3.943]
["bitfinex","ETHUSD",1756495249084,0.1,4361.3,4361.2,6.98604689]
["bitfinex","ETHUSD",1756495249085,0.001,4361.3,4361.2,6.98604689]
["bitfinex","ETHUSD",1756495249283,0.001,4361.3,4361.2,6.54274689]
["bitfinex","ETHUSD",1756495249486,0.1024,4361.3,4360.7,1.765]
["bitfinex","ETHUSD",1756495249791,0.001,4361.3,4360.8,3.945]
["bitfinex","ETHUSD",1756495249977,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756495250172,0.001,4361.3,4361.2,6.54374689]
["bitfinex","ETHUSD",1756495250403,0.001,4361.3,4361.2,6.98704689]
["bitfinex","ETHUSD",1756495250911,0.001,4361.3,4361.2,7.91505568]
["bitfinex","ETHUSD",1756495252312,0.001,4361.3,4361.2,3.04104689]
["bitfinex","ETHUSD",1756495252478,0.001,4361.3,4361.2,6.98704689]
["bitfinex","ETHUSD",1756495252808,0.001,4361.3,4361.2,6.54374689]
["bitfinex","ETHUSD",1756495253008,0.001,4361.3,4361.2,6.98704689]
["bitfinex","ETHUSD",1756495253589,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756495253895,0.001,4361.3,4361.2,6.55374689]
["bitfinex","ETHUSD",1756495254093,0.001,4361.3,4361.2,6.55274689]
["bitfinex","ETHUSD",1756495254300,0.001,4361.3,4361.2,7.11044689]
["bitfinex","ETHUSD",1756495254502,0.001,4361.3,4361.2,8.05079568]
["bitfinex","ETHUSD",1756495255522,0.001,4361.3,4361.2,7.93639568]
["bitfinex","ETHUSD",1756495255710,0.001,4361.3,4361.2,8.05079568]
["bitfinex","ETHUSD",1756495256912,0.001,4361.3,4361.2,4.09579568]
["bitfinex","ETHUSD",1756495257114,0.001,4361.3,4361.2,11.07772514]
["bitfinex","ETHUSD",1756495257299,0.001,4361.3,4361.2,11.05479568]
["bitfinex","ETHUSD",1756495258043,1e-08,4361.3,4361.2,11.05479568]
["bitfinex","ETHUSD",1756495260309,1e-08,4361.3,4361.2,11.05179568]
["bitfinex","ETHUSD",1756495261506,1e-08,4361.3,4361.2,11.05079568]
["bitfinex","ETHUSD",1756495262424,1e-08,4361.3,4361.2,7.09579568]
["bitfinex","ETHUSD",1756495262599,1e-08,4361.3,4361.2,11.04979568]
["bitfinex","ETHUSD",1756495263306,1e-08,4361.7,4361.3,3.0]
["bitfinex","ETHUSD",1756495263513,1e-08,4361.7,4361.6,2.40713661]
["bitfinex","ETHUSD",1756495263739,1e-08,4361.7,4361.6,11.44986397]
["bitfinex","ETHUSD",1756495263955,1e-08,4361.7,4361.6,11.87023661]
["bitfinex","ETHUSD",1756495264251,1e-08,4361.7,4361.6,7.91823661]
["bitfinex","ETHUSD",1756495264459,1e-08,4361.7,4361.6,11.86923661]
["bitfinex","ETHUSD",1756495264614,1e-08,4361.7,4361.6,13.97703715]
["bitfinex","ETHUSD",1756495265059,1e-08,4361.7,4361.6,9.58273715]
["bitfinex","ETHUSD",1756495265262,0.10140001,4361.7,4360.8,0.004]
["bitfinex","ETHUSD",1756495265407,0.4244,4361.6,4361.1,2.29299947]
["bitfinex","ETHUSD",1756495265614,0.1046,4361.2,4361.0,1.763]
["bitfinex","ETHUSD",1756495265926,0.4212,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756495266109,0.4212,4361.1,4360.9,3.954]
["bitfinex","ETHUSD",1756495266311,1e-08,4361.7,4360.9,4.3498]
["bitfinex","ETHUSD",1756495266953,1e-08,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756495267176,1e-08,4361.7,4361.6,6.25073661]
["bitfinex","ETHUSD",1756495267448,1e-08,4361.7,4361.6,6.55553661]
["bitfinex","ETHUSD",1756495267623,1e-08,4361.7,4361.6,6.99883661]
["bitfinex","ETHUSD",1756495267943,1e-08,4361.7,4361.6,8.10430371]
["bitfinex","ETHUSD",1756495269010,1e-08,4361.7,4361.6,4.14630371]
["bitfinex","ETHUSD",1756495269245,0.04156939,4362.8,4361.6,5.83449446]
["bitfinex","ETHUSD",1756495269459,0.04156939,4362.8,4362.6,2.29219093]
["bitfinex","ETHUSD",1756495269625,0.04156939,4362.8,4362.7,5.72]
["bitfinex","ETHUSD",1756495270024,0.14296939,4362.8,4362.7,5.719]
["bitfinex","ETHUSD",1756495270960,0.14296939,4362.8,4362.7,1.763]
["bitfinex","ETHUSD",1756495271116,0.14296939,4362.8,4362.7,5.719]
["bitfinex","ETHUSD",1756495272014,0.04156939,4362.8,4362.7,8.01115852]
["bitfinex","ETHUSD",1756495272242,0.04156939,4362.8,4362.7,9.57724392]
["bitfinex","ETHUSD",1756495273649,0.04156939,4362.8,4362.7,8.82714392]
["bitfinex","ETHUSD",1756495273814,0.14296939,4362.8,4362.7,8.82714392]
["bitfinex","ETHUSD",1756495274016,0.04156939,4362.8,4362.7,8.82714392]
["bitfinex","ETHUSD",1756495274611,0.04156939,4362.8,4362.7,9.13194392]
["bitfinex","ETHUSD",1756495275313,0.04156939,4362.8,4362.7,9.24534392]
["bitfinex","ETHUSD",1756495275617,0.04156939,4362.8,4362.7,9.68864392]
["bitfinex","ETHUSD",1756495276237,0.04156939,4362.8,4362.7,12.68864392]
["bitfinex","ETHUSD",1756495276550,1e-08,4362.8,4362.7,12.68864392]
["bitfinex","ETHUSD",1756495278041,1e-08,4362.8,4362.7,12.68564392]
["bitfinex","ETHUSD",1756495278440,1e-08,4362.8,4362.7,12.57124392]
["bitfinex","ETHUSD",1756495278658,1e-08,4362.8,4362.7,12.68564392]
["bitfinex","ETHUSD",1756495279140,1e-08,4362.8,4362.7,13.47764392]
["bitfinex","ETHUSD",1756495279540,1e-08,4362.8,4362.7,9.41324392]
["bitfinex","ETHUSD",1756495279744,1e-08,4362.8,4362.7,12.57124392]
["bitfinex","ETHUSD",1756495280189,1e-08,4362.8,4362.7,13.36324392]
["bitfinex","ETHUSD",1756495280398,1e-08,4362.8,4362.7,9.41324392]
["bitfinex","ETHUSD",1756495280561,1e-08,4362.8,4362.7,13.36324392]
["bitfinex","ETHUSD",1756495280947,1e-08,4362.8,4362.7,13.36424392]
["bitfinex","ETHUSD",1756495281148,1e-08,4362.8,4362.7,13.36324392]
["bitfinex","ETHUSD",1756495281348,1e-08,4362.8,4362.7,7.87314392]
["bitfinex","ETHUSD",1756495281674,1e-08,4362.8,4362.7,12.59074392]
["bitfinex","ETHUSD",1756495282888,1e-08,4362.8,4362.7,8.64074392]
["bitfinex","ETHUSD",1756495283091,1e-08,4362.8,4362.7,9.13754392]
["bitfinex","ETHUSD",1756495283288,0.09900001,4362.8,4362.7,4.87314392]
["bitfinex","ETHUSD",1756495283533,1e-08,4362.8,4362.7,8.82214392]
["bitfinex","ETHUSD",1756495284047,1e-08,4362.8,4362.7,9.58974392]
["bitfinex","ETHUSD",1756495284571,1e-08,4362.8,4362.7,9.13754392]
["bitfinex","ETHUSD",1756495284794,1e-08,4362.8,4362.7,8.82214392]
["bitfinex","ETHUSD",1756495284991,1e-08,4362.8,4362.7,8.82114392]
["bitfinex","ETHUSD",1756495285678,1e-08,4362.8,4362.7,4.87314392]
["bitfinex","ETHUSD",1756495285996,0.52570001,4362.8,4362.7,8.00215852]
["bitfinex","ETHUSD",1756495286796,0.09900001,4362.8,4362.7,8.00215852]
["bitfinex","ETHUSD",1756495287099,1e-08,4362.8,4362.7,8.00215852]
["bitfinex","ETHUSD",1756495287288,1e-08,4362.8,4362.7,8.76975852]
["bitfinex","ETHUSD",1756495287879,1e-08,4362.8,4362.7,11.76975852]
["bitfinex","ETHUSD",1756495288079,1e-08,4362.8,4362.7,13.19281924]
["bitfinex","ETHUSD",1756495288284,1e-08,4362.8,4362.7,35.16202523]
["bitfinex","ETHUSD",1756495288758,1e-08,4362.8,4362.7,13.19281924]
["bitfinex","ETHUSD",1756495289599,1e-08,4362.8,4362.7,13.73731924]
["bitfinex","ETHUSD",1756495289757,1e-08,4362.8,4362.7,14.52931924]
["bitfinex","ETHUSD",1756495289960,1e-08,4362.8,4362.7,10.58231924]
["bitfinex","ETHUSD",1756495290168,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756495290405,1e-08,4363.8,4363.7,8.23079656]
["bitfinex","ETHUSD",1756495290700,1e-08,4363.8,4363.7,4.39819656]
["bitfinex","ETHUSD",1756495290992,1e-08,4363.8,4363.7,8.34419656]
["bitfinex","ETHUSD",1756495291489,0.09900001,4363.8,4363.7,4.16903324]
["bitfinex","ETHUSD",1756495291691,0.09900001,4363.8,4363.7,8.11503324]
["bitfinex","ETHUSD",1756495291892,0.09900001,4363.8,4363.7,4.16903324]
["bitfinex","ETHUSD",1756495292071,0.09900001,4363.8,4363.7,8.11403324]
["bitfinex","ETHUSD",1756495292263,1e-08,4363.8,4363.7,8.88163324]
["bitfinex","ETHUSD",1756495292461,1e-08,4363.8,4363.7,10.54986735]
["bitfinex","ETHUSD",1756495292671,1e-08,4363.8,4363.7,9.78226735]
["bitfinex","ETHUSD",1756495292872,0.09900001,4363.8,4363.7,9.78826735]
["bitfinex","ETHUSD",1756495293085,0.09900001,4363.8,4363.7,9.78726735]
["bitfinex","ETHUSD",1756495293295,1e-08,4363.8,4363.7,10.55486735]
["bitfinex","ETHUSD",1756495295664,1e-08,4363.8,4363.7,10.10066735]
["bitfinex","ETHUSD",1756495295870,1e-08,4363.8,4363.7,5.83726735]
["bitfinex","ETHUSD",1756495296201,0.09900001,4363.8,4363.7,5.83726735]
["bitfinex","ETHUSD",1756495296406,1e-08,4363.8,4363.7,9.78526735]
["bitfinex","ETHUSD",1756495297513,1e-08,4363.8,4363.7,5.83726735]
["bitfinex","ETHUSD",1756495297721,0.09900001,4363.8,4363.7,9.78326735]
["bitfinex","ETHUSD",1756495298095,1e-08,4363.8,4363.7,9.78326735]
["bitfinex","ETHUSD",1756495298935,1e-08,4363.8,4363.7,10.09866735]
["bitfinex","ETHUSD",1756495300216,1e-08,4363.8,4363.7,9.78226735]
["bitfinex","ETHUSD",1756495301619,1e-08,4363.8,4363.7,9.78126735]
["bitfinex","ETHUSD",1756495302617,1e-08,4363.8,4363.7,5.83726735]
["bitfinex","ETHUSD",1756495302919,1e-08,4363.8,4363.7,10.54786735]
["bitfinex","ETHUSD",1756495304107,1e-08,4363.8,4363.7,13.54786735]
["bitfinex","ETHUSD",1756495304805,1e-08,4363.8,4363.7,14.33986735]
["bitfinex","ETHUSD",1756495305018,1e-08,4363.8,4363.7,14.33786735]
["bitfinex","ETHUSD",1756495305390,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756495305596,0.022,4364.8,4364.7,11.22321902]
["bitfinex","ETHUSD",1756495305815,0.022,4364.8,4364.7,12.10521902]
["bitfinex","ETHUSD",1756495306326,0.022,4364.8,4364.7,12.20521902]
["bitfinex","ETHUSD",1756495306527,0.022,4364.8,4364.7,11.75301902]
["bitfinex","ETHUSD",1756495307109,0.1,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756495307293,0.1,4365.0,4364.9,8.00453549]
["bitfinex","ETHUSD",1756495307507,0.1,4365.0,4364.9,8.74922546]
["bitfinex","ETHUSD",1756495308436,0.1,4365.0,4364.9,8.92008693]
["bitfinex","ETHUSD",1756495308729,0.003,4366.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1756495308890,0.003,4366.1,4365.7,16.52448924]
["bitfinex","ETHUSD",1756495309095,0.003,4366.1,4365.7,18.97379787]
["bitfinex","ETHUSD",1756495309296,0.003,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756495309510,0.003,4366.1,4366.0,6.25933027]
["bitfinex","ETHUSD",1756495309705,0.003,4366.1,4366.0,6.23642601]
["bitfinex","ETHUSD",1756495310434,0.102,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756495310616,0.003,4366.1,4366.0,6.23542601]
["bitfinex","ETHUSD",1756495310822,0.003,4366.1,4366.0,7.93867012]
["bitfinex","ETHUSD",1756495311016,0.102,4366.1,4366.0,3.99367012]
["bitfinex","ETHUSD",1756495311220,0.102,4366.1,4366.0,7.94067012]
["bitfinex","ETHUSD",1756495312024,0.003,4366.1,4366.0,7.94067012]
["bitfinex","ETHUSD",1756495312421,0.003,4366.1,4366.0,8.23137012]
["bitfinex","ETHUSD",1756495312743,1e-08,4366.1,4366.0,8.69947012]
["bitfinex","ETHUSD",1756495312918,1e-08,4366.1,4366.0,7.93967012]
["bitfinex","ETHUSD",1756495313313,1e-08,4366.1,4366.0,3.99367012]
["bitfinex","ETHUSD",1756495313654,0.09900001,4366.1,4366.0,7.96357438]
["bitfinex","ETHUSD",1756495313839,1e-08,4366.1,4366.0,6.23742601]
["bitfinex","ETHUSD",1756495314004,1e-08,4366.1,4366.0,6.52812601]
["bitfinex","ETHUSD",1756495314332,1e-08,4366.1,4366.0,6.23742601]
["bitfinex","ETHUSD",1756495315836,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756495316025,1e-08,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756495316232,0.044,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756495316417,0.044,4367.8,4367.7,8.00053453]
["bitfinex","ETHUSD",1756495317114,0.04728136,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1756495317326,0.4301,4368.6,4367.9,6.2414297]
["bitfinex","ETHUSD",1756495317527,0.102,4368.0,4367.9,6.2414297]
["bitfinex","ETHUSD",1756495318045,0.102,4368.0,4367.9,6.2514297]
["bitfinex","ETHUSD",1756495318340,0.003,4368.0,4367.9,6.2514297]
["bitfinex","ETHUSD",1756495318542,0.003,4368.0,4367.9,6.3658297]
["bitfinex","ETHUSD",1756495318715,0.003,4368.0,4367.9,7.97511236]
["bitfinex","ETHUSD",1756495319043,0.102,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495319335,0.102,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495319542,0.102,4368.0,4367.9,6.3648297]
["bitfinex","ETHUSD",1756495320720,0.1053,4368.0,4367.9,6.3648297]
["bitfinex","ETHUSD",1756495321240,0.1053,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495321613,0.5288,4368.0,4367.9,6.3628297]
["bitfinex","ETHUSD",1756495322016,0.1053,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495322218,0.1053,4368.0,4367.9,6.3618297]
["bitfinex","ETHUSD",1756495322654,0.5288,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495322811,0.5288,4368.0,4367.9,4.0724]
["bitfinex","ETHUSD",1756495322812,0.81061168,4368.0,4367.9,4.0724]
["bitfinex","ETHUSD",1756495323017,0.81061168,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495323319,0.5288,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495323516,0.5288,4368.0,4367.9,4.0734]
["bitfinex","ETHUSD",1756495323920,2.81817728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495324110,0.5288,4368.0,4367.9,3.957]
["bitfinex","ETHUSD",1756495325143,0.5288,4368.0,4367.7,1.762]
["bitfinex","ETHUSD",1756495325366,2.28948211,4367.8,4367.7,1.762]
["bitfinex","ETHUSD",1756495325534,2.92968211,4367.8,4367.7,5.718]
["bitfinex","ETHUSD",1756495325855,0.1055,4367.8,4367.7,5.718]
["bitfinex","ETHUSD",1756495326154,0.5258,4367.8,4367.7,5.8324]
["bitfinex","ETHUSD",1756495326618,0.1055,4367.8,4367.7,5.8324]
["bitfinex","ETHUSD",1756495326819,0.1055,4367.8,4367.7,8.12193453]
["bitfinex","ETHUSD",1756495327020,0.1055,4367.8,4367.7,4.16593453]
["bitfinex","ETHUSD",1756495327255,0.1055,4367.8,4367.7,8.12793453]
["bitfinex","ETHUSD",1756495327479,0.003,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756495327765,0.003,4368.0,4367.9,6.2514297]
["bitfinex","ETHUSD",1756495328141,0.003,4368.0,4367.9,8.16636612]
["bitfinex","ETHUSD",1756495329073,0.003,4368.0,4367.9,8.16936612]
["bitfinex","ETHUSD",1756495329361,0.003,4368.0,4367.9,7.41056612]
["bitfinex","ETHUSD",1756495329778,0.003,4368.0,4367.9,6.3688297]
["bitfinex","ETHUSD",1756495329951,0.102,4368.0,4367.9,6.3688297]
["bitfinex","ETHUSD",1756495330842,0.102,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495331040,0.5287,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495331361,0.5287,4368.0,4367.9,4.0784]
["bitfinex","ETHUSD",1756495331743,0.5287,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495331933,0.5287,4368.0,4367.8,0.022]
["bitfinex","ETHUSD",1756495332138,0.102,4368.0,4367.9,3.963]
["bitfinex","ETHUSD",1756495332347,0.102,4368.0,4367.9,6.2524297]
["bitfinex","ETHUSD",1756495333068,0.102,4368.0,4367.9,3.963]
["bitfinex","ETHUSD",1756495333271,0.102,4368.0,4367.9,6.2524297]
["bitfinex","ETHUSD",1756495333575,0.003,4368.0,4367.9,6.3668297]
["bitfinex","ETHUSD",1756495333735,0.102,4368.0,4367.9,4.0774]
["bitfinex","ETHUSD",1756495334170,0.102,4368.0,4367.9,4.0754]
["bitfinex","ETHUSD",1756495334779,2.81807728,4368.0,4367.9,4.0744]
["bitfinex","ETHUSD",1756495334944,2.81807728,4368.0,4367.9,3.96]
["bitfinex","ETHUSD",1756495335139,2.93247728,4368.0,4367.9,3.96]
["bitfinex","ETHUSD",1756495335348,2.28943921,4367.9,4367.5,1.761]
["bitfinex","ETHUSD",1756495335638,0.4267,4367.9,4367.5,1.761]
["bitfinex","ETHUSD",1756495335838,0.4267,4367.9,4367.6,3.961]
["bitfinex","ETHUSD",1756495336042,0.003,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756495336256,0.003,4368.0,4367.9,7.89229612]
["bitfinex","ETHUSD",1756495336457,0.003,4368.0,4367.9,8.00669612]
["bitfinex","ETHUSD",1756495337284,0.003,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495337583,0.102,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1756495337790,0.102,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1756495337999,0.102,4368.0,4367.9,4.0814]
["bitfinex","ETHUSD",1756495338289,2.2894985,4367.8,4367.5,1.761]
["bitfinex","ETHUSD",1756495338493,2.39188695,4367.6,4367.5,1.761]
["bitfinex","ETHUSD",1756495338777,2.92978695,4367.6,4367.5,1.761]
["bitfinex","ETHUSD",1756495339075,2.92978695,4367.6,4367.5,5.679]
["bitfinex","ETHUSD",1756495339395,2.92978695,4367.6,4367.2,3.968]
["bitfinex","ETHUSD",1756495339396,0.792,4367.5,4367.2,3.968]
["bitfinex","ETHUSD",1756495339547,2.28979666,4367.2,4367.1,3.968]
["bitfinex","ETHUSD",1756495339735,3.22969766,4367.2,4367.1,3.968]
["bitfinex","ETHUSD",1756495339941,3.22969766,4367.2,4366.8,0.022]
["bitfinex","ETHUSD",1756495339942,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495340273,2.40435397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495340449,2.51295397,4366.9,4366.8,3.989]
["bitfinex","ETHUSD",1756495340644,2.51295397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495340645,2.93015397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495340849,6.21197382,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495341536,0.1086,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495341742,7.64484977,4367.4,4366.8,0.022]
["bitfinex","ETHUSD",1756495341963,7.2864,4367.4,4366.9,3.965]
["bitfinex","ETHUSD",1756495342474,22.39930599,4368.9,4367.3,2.58120087]
["bitfinex","ETHUSD",1756495342683,0.1144,4367.8,4367.4,6.25669161]
["bitfinex","ETHUSD",1756495342977,0.1144,4368.1,4367.5,0.1144]
["bitfinex","ETHUSD",1756495343474,0.1144,4368.1,4366.3,2.29025818]
["bitfinex","ETHUSD",1756495343475,0.099,4367.6,4367.2,0.1144]
["bitfinex","ETHUSD",1756495343697,0.099,4367.6,4367.3,3.968]
["bitfinex","ETHUSD",1756495343850,0.1144,4368.1,4367.3,3.968]
["bitfinex","ETHUSD",1756495344051,0.1023,4367.4,4367.2,0.1144]
["bitfinex","ETHUSD",1756495344254,0.1023,4367.4,4367.3,3.967]
["bitfinex","ETHUSD",1756495344481,2.2894297,4367.9,4367.3,3.967]
["bitfinex","ETHUSD",1756495344640,2.28948308,4367.8,4367.3,3.967]
["bitfinex","ETHUSD",1756495344841,0.099,4367.4,4366.8,1.783]
["bitfinex","ETHUSD",1756495345038,0.1144,4367.3,4366.8,1.783]
["bitfinex","ETHUSD",1756495345242,0.4267,4367.7,4366.8,1.783]
["bitfinex","ETHUSD",1756495345243,2.59005397,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756495345474,2.93215397,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756495346595,2.70445397,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756495346742,2.70445397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495346743,2.93215397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495346944,6.72415397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495347146,5.70445397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495347585,2.59005397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495347800,2.70445397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495347999,0.3584553,4367.3,4366.8,0.022]
["bitfinex","ETHUSD",1756495348207,0.1144,4367.6,4366.9,1.8754]
["bitfinex","ETHUSD",1756495348475,0.1144,4367.6,4367.0,6.25989526]
["bitfinex","ETHUSD",1756495348685,0.1144,4367.6,4367.0,3.97]
["bitfinex","ETHUSD",1756495348879,0.1144,4367.6,4367.0,6.25989411]
["bitfinex","ETHUSD",1756495349081,0.1144,4367.6,4367.0,3.97]
["bitfinex","ETHUSD",1756495349452,2.4039874,4367.6,4367.0,3.97]
["bitfinex","ETHUSD",1756495349674,0.1144,4367.6,4367.0,3.97]
["bitfinex","ETHUSD",1756495349879,2.28990153,4367.0,4366.9,1.761]
["bitfinex","ETHUSD",1756495350097,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495350594,2.58935397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495350902,0.2994,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495351098,2.4042516,4367.1,4366.8,0.022]
["bitfinex","ETHUSD",1756495351297,0.1144,4367.3,4366.8,0.022]
["bitfinex","ETHUSD",1756495351501,0.78848255,4367.7,4366.8,0.022]
["bitfinex","ETHUSD",1756495351805,0.1144,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756495352398,2.28973547,4367.4,4366.8,0.022]
["bitfinex","ETHUSD",1756495352619,2.28982053,4367.2,4366.8,0.022]
["bitfinex","ETHUSD",1756495352894,3.0,4367.7,4366.9,3.972]
["bitfinex","ETHUSD",1756495353064,2.28986092,4367.1,4366.9,3.972]
["bitfinex","ETHUSD",1756495353499,2.28986092,4367.1,4366.9,3.971]
["bitfinex","ETHUSD",1756495353500,2.38890153,4367.0,4366.9,3.971]
["bitfinex","ETHUSD",1756495353726,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495353916,0.1144,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495354199,2.40435397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495354368,2.50335397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495354560,2.50335397,4366.9,4366.8,3.461]
["bitfinex","ETHUSD",1756495354800,28.69125996,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495355576,35.86325996,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495355992,36.22173094,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756495357305,35.79503094,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495357563,2.64842495,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495357698,0.1144,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495358204,0.1144,4366.9,4366.8,0.3175]
["bitfinex","ETHUSD",1756495358384,0.1144,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495358595,2.40435397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495359394,2.94488937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495359596,3.17258937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495359805,2.94488937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495360117,6.73688937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495360429,6.96458937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495360652,6.73688937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495360987,6.96458937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495361821,6.43678937,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756495362709,6.43678937,4366.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495362710,0.792,4366.7,4365.8,0.022]
["bitfinex","ETHUSD",1756495362925,5.29047848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495364401,6.08247848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495366322,6.08247848,4365.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495366323,2.29100323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495366528,24.26020922,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495366695,24.50064462,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495367745,24.59964462,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495368035,2.53143863,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495369027,5.63043863,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495369329,5.53143863,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495369821,5.53143863,4364.9,4364.8,0.7656]
["bitfinex","ETHUSD",1756495370531,5.53143863,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1756495370708,5.53143863,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495371090,5.53143863,4364.9,4364.8,0.7656]
["bitfinex","ETHUSD",1756495371304,4.32959669,4365.6,4364.8,0.7656]
["bitfinex","ETHUSD",1756495371305,0.35859669,4365.6,4364.8,0.7656]
["bitfinex","ETHUSD",1756495371508,0.35859669,4365.6,4364.9,0.4525]
["bitfinex","ETHUSD",1756495371732,2.29078142,4365.4,4364.9,0.4525]
["bitfinex","ETHUSD",1756495371937,2.29063489,4365.7,4365.5,0.2911]
["bitfinex","ETHUSD",1756495372400,2.29057005,4365.8,4365.6,0.4525]
["bitfinex","ETHUSD",1756495372800,2.29057005,4365.8,4365.7,0.7436]
["bitfinex","ETHUSD",1756495373298,2.29057005,4365.8,4365.7,0.2911]
["bitfinex","ETHUSD",1756495373488,2.29057005,4365.8,4365.7,0.7436]
["bitfinex","ETHUSD",1756495374501,0.1144,4365.9,4365.7,0.7436]
["bitfinex","ETHUSD",1756495374839,0.1144,4365.9,4365.8,0.4525]
["bitfinex","ETHUSD",1756495374998,0.1144,4365.9,4365.8,0.2272066]
["bitfinex","ETHUSD",1756495375204,2.40487848,4365.9,4365.8,0.5183066]
["bitfinex","ETHUSD",1756495376338,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495377629,2.29058341,4365.7,4365.6,0.2951]
["bitfinex","ETHUSD",1756495378533,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495378835,2.29053517,4365.8,4365.6,0.2951]
["bitfinex","ETHUSD",1756495379131,2.29053517,4365.8,4365.6,0.7476]
["bitfinex","ETHUSD",1756495379333,0.1154,4365.9,4365.6,0.2951]
["bitfinex","ETHUSD",1756495379510,2.29058341,4365.7,4365.6,0.2951]
["bitfinex","ETHUSD",1756495380602,2.40589329,4365.9,4365.6,0.7476]
["bitfinex","ETHUSD",1756495380603,2.2905756,4365.8,4365.6,0.7476]
["bitfinex","ETHUSD",1756495380805,0.1154,4365.9,4365.6,0.7476]
["bitfinex","ETHUSD",1756495381003,2.58468341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495381621,0.24058274,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756495381804,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495383239,2.29058341,4365.7,4365.6,0.2951]
["bitfinex","ETHUSD",1756495383640,2.40587861,4365.9,4365.6,0.7476]
["bitfinex","ETHUSD",1756495383641,0.001,4365.9,4365.6,0.7476]
["bitfinex","ETHUSD",1756495383837,0.001,4365.9,4365.7,0.7149]
["bitfinex","ETHUSD",1756495384069,0.001,4365.9,4365.7,0.4525]
["bitfinex","ETHUSD",1756495384207,2.29147848,4365.9,4365.8,3.958]
["bitfinex","ETHUSD",1756495384407,0.1154,4365.9,4365.8,4.2491]
["bitfinex","ETHUSD",1756495384604,0.4095,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756495384837,2.29058341,4365.7,4365.6,3.962]
["bitfinex","ETHUSD",1756495385038,2.40588478,4365.9,4365.6,4.7056]
["bitfinex","ETHUSD",1756495385339,0.1154,4365.9,4365.6,4.7056]
["bitfinex","ETHUSD",1756495385649,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495385832,0.1154,4365.9,4365.7,0.4525]
["bitfinex","ETHUSD",1756495386011,0.1154,4365.9,4365.8,0.7436]
["bitfinex","ETHUSD",1756495386904,0.1154,4365.9,4365.8,0.2911]
["bitfinex","ETHUSD",1756495387107,0.1154,4365.9,4365.8,0.7436]
["bitfinex","ETHUSD",1756495387750,0.001,4365.9,4365.8,0.7436]
["bitfinex","ETHUSD",1756495388561,0.001,4365.9,4365.8,4.6986]
["bitfinex","ETHUSD",1756495389026,2.29147848,4365.9,4365.8,4.2461]
["bitfinex","ETHUSD",1756495389342,0.001,4365.9,4365.8,4.2461]
["bitfinex","ETHUSD",1756495389578,0.001,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756495389729,0.001,4365.9,4365.8,3.955]
["bitfinex","ETHUSD",1756495389911,0.001,4365.9,4365.8,4.2441]
["bitfinex","ETHUSD",1756495390111,2.40587848,4365.9,4365.8,4.2441]
["bitfinex","ETHUSD",1756495390643,0.1154,4365.9,4365.8,4.2441]
["bitfinex","ETHUSD",1756495391307,2.40587848,4365.9,4365.8,3.952]
["bitfinex","ETHUSD",1756495391507,0.1154,4365.9,4365.8,0.2911]
["bitfinex","ETHUSD",1756495391834,0.1154,4365.9,4365.8,2.8491]
["bitfinex","ETHUSD",1756495392044,0.1154,4365.9,4365.8,3.3016]
["bitfinex","ETHUSD",1756495393936,2.40587848,4365.9,4365.8,2.558]
["bitfinex","ETHUSD",1756495394128,2.29055877,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756495394442,2.58468341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495394624,2.58468341,4365.7,4365.6,3.952]
["bitfinex","ETHUSD",1756495395063,0.1154,4365.9,4365.6,4.2431]
["bitfinex","ETHUSD",1756495395220,2.29058341,4365.7,4365.6,3.952]
["bitfinex","ETHUSD",1756495395425,2.58468341,4365.7,4365.6,3.952]
["bitfinex","ETHUSD",1756495395723,2.69908341,4365.7,4365.6,3.953]
["bitfinex","ETHUSD",1756495395917,2.69908341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495396123,6.93508341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756495396323,6.93508341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756495396324,3.08284578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756495396536,0.792,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495396720,6.49150323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756495396921,6.49150323,4364.9,4364.0,0.671]
["bitfinex","ETHUSD",1756495396922,2.2914232,4364.1,4364.0,0.671]
["bitfinex","ETHUSD",1756495397129,2.6999232,4364.1,4364.0,0.671]
["bitfinex","ETHUSD",1756495397557,2.4058232,4364.1,4364.0,0.671]
["bitfinex","ETHUSD",1756495397719,2.4058232,4364.1,4364.0,0.9621]
["bitfinex","ETHUSD",1756495398350,2.4058232,4364.1,4364.0,0.671]
["bitfinex","ETHUSD",1756495399260,2.29152822,4363.9,4363.7,1.762]
["bitfinex","ETHUSD",1756495399477,2.29152822,4363.9,4362.9,0.1144]
["bitfinex","ETHUSD",1756495399478,2.29152822,4363.9,4362.9,1.8764]
["bitfinex","ETHUSD",1756495399630,6.83442822,4363.9,4362.9,4.564]
["bitfinex","ETHUSD",1756495401362,6.83442822,4363.9,4362.9,4.131]
["bitfinex","ETHUSD",1756495401561,6.83442822,4363.9,4362.9,1.762]
["bitfinex","ETHUSD",1756495401974,2.29200091,4363.0,4362.9,1.762]
["bitfinex","ETHUSD",1756495402139,2.29205345,4362.9,4362.8,0.0364]
["bitfinex","ETHUSD",1756495405130,3.83485345,4362.9,4362.8,0.0364]
["bitfinex","ETHUSD",1756495405354,6.83485345,4362.9,4362.8,0.0364]
["bitfinex","ETHUSD",1756495405572,2.2923687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495405772,2.4067687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495406077,2.4067687,4362.3,4362.2,0.3101]
["bitfinex","ETHUSD",1756495406256,0.1144,4362.3,4362.2,0.7438]
["bitfinex","ETHUSD",1756495406568,2.4067687,4362.3,4362.2,0.7438]
["bitfinex","ETHUSD",1756495407530,0.1144,4362.3,4362.2,0.7438]
["bitfinex","ETHUSD",1756495408166,2.4067687,4362.3,4362.2,4.2581]
["bitfinex","ETHUSD",1756495408367,2.4067687,4362.3,4362.2,4.6918]
["bitfinex","ETHUSD",1756495409478,0.1144,4362.3,4362.2,4.6918]
["bitfinex","ETHUSD",1756495410684,3.0,4363.2,4362.2,6.98422125]
["bitfinex","ETHUSD",1756495410891,0.1144,4362.9,4362.7,2.29211239]
["bitfinex","ETHUSD",1756495411040,0.1144,4363.4,4362.9,2.29204995]
["bitfinex","ETHUSD",1756495411367,0.1144,4363.4,4362.7,0.1144]
["bitfinex","ETHUSD",1756495411368,21.96920599,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756495411551,24.67155437,4363.1,4363.0,5.712]
["bitfinex","ETHUSD",1756495412677,24.61155437,4363.1,4363.0,5.712]
["bitfinex","ETHUSD",1756495413677,24.31555437,4363.1,4363.0,5.712]
["bitfinex","ETHUSD",1756495413877,0.1144,4363.1,4363.0,6.0181]
["bitfinex","ETHUSD",1756495414070,0.1144,4363.1,4363.0,6.4518]
["bitfinex","ETHUSD",1756495414572,2.40634838,4363.1,4363.0,6.4518]
["bitfinex","ETHUSD",1756495414887,2.40634838,4363.1,4363.0,1.763]
["bitfinex","ETHUSD",1756495415175,2.94298322,4363.1,4363.0,5.712]
["bitfinex","ETHUSD",1756495416075,2.64698322,4363.1,4363.0,5.712]
["bitfinex","ETHUSD",1756495416648,2.40634838,4363.1,4363.0,6.0181]
["bitfinex","ETHUSD",1756495416846,2.2923687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495417156,24.26157469,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495417481,2.2923687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495417692,6.0843687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495418169,6.3803687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495419107,6.0843687,4362.3,4362.2,0.004]
["bitfinex","ETHUSD",1756495420891,0.35879063,4363.0,4362.2,0.7438]
["bitfinex","ETHUSD",1756495421070,2.29230183,4362.5,4362.3,0.4337]
["bitfinex","ETHUSD",1756495421406,2.29230183,4362.5,4362.4,0.7398]
["bitfinex","ETHUSD",1756495421705,2.29221924,4362.6,4362.4,0.7398]
["bitfinex","ETHUSD",1756495421911,2.29216278,4362.7,4362.5,4.3827]
["bitfinex","ETHUSD",1756495422086,2.29216278,4362.7,4362.6,0.3061]
["bitfinex","ETHUSD",1756495422491,3.022,4363.8,4362.6,0.7398]
["bitfinex","ETHUSD",1756495422817,2.29200213,4363.0,4362.7,0.4337]
["bitfinex","ETHUSD",1756495423105,2.29200213,4363.0,4362.5,5.712]
["bitfinex","ETHUSD",1756495423106,2.29193649,4363.2,4362.9,0.3061]
["bitfinex","ETHUSD",1756495423266,5.29194838,4363.1,4363.0,3.949]
["bitfinex","ETHUSD",1756495423467,2.58794838,4363.1,4363.0,3.949]
["bitfinex","ETHUSD",1756495423769,2.58794838,4363.1,4363.0,4.2551]
["bitfinex","ETHUSD",1756495423770,2.29194838,4363.1,4363.0,4.2551]
["bitfinex","ETHUSD",1756495424380,2.29194838,4363.1,4363.0,4.6888]
["bitfinex","ETHUSD",1756495424709,0.45838247,4363.1,4362.6,0.4337]
["bitfinex","ETHUSD",1756495424888,0.45838247,4363.1,4362.5,1.763]
["bitfinex","ETHUSD",1756495424889,2.29221106,4362.6,4362.5,1.763]
["bitfinex","ETHUSD",1756495425067,2.29221106,4362.6,4362.5,4.642]
["bitfinex","ETHUSD",1756495425271,0.792,4363.0,4362.5,4.642]
["bitfinex","ETHUSD",1756495425272,2.29219741,4362.7,4362.5,4.9481]
["bitfinex","ETHUSD",1756495425500,2.29221106,4362.6,4362.5,4.9481]
["bitfinex","ETHUSD",1756495425903,0.792,4363.4,4362.5,5.3818]
["bitfinex","ETHUSD",1756495426073,2.29200727,4363.0,4362.5,5.3818]
["bitfinex","ETHUSD",1756495426271,2.29200727,4363.0,4362.6,0.4337]
["bitfinex","ETHUSD",1756495426479,2.29200727,4363.0,4362.7,0.4337]
["bitfinex","ETHUSD",1756495426683,2.29210598,4362.8,4362.7,0.4337]
["bitfinex","ETHUSD",1756495426886,2.40650598,4362.8,4362.7,0.4337]
["bitfinex","ETHUSD",1756495427119,2.40650598,4362.8,4362.7,0.3061]
["bitfinex","ETHUSD",1756495427391,2.95455658,4362.8,4362.7,3.949]
["bitfinex","ETHUSD",1756495428203,2.64715658,4362.8,4362.7,3.949]
["bitfinex","ETHUSD",1756495428507,2.40650598,4362.8,4362.7,4.2551]
["bitfinex","ETHUSD",1756495428825,0.1144,4362.8,4362.7,4.695]
["bitfinex","ETHUSD",1756495429171,0.1144,4362.8,4362.5,1.763]
["bitfinex","ETHUSD",1756495429172,2.40650598,4362.8,4362.5,1.763]
["bitfinex","ETHUSD",1756495429378,0.1144,4362.8,4362.7,0.3045]
["bitfinex","ETHUSD",1756495430101,0.1144,4362.8,4362.7,4.2535]
["bitfinex","ETHUSD",1756495430298,0.1144,4362.8,4362.7,4.6934]
["bitfinex","ETHUSD",1756495431207,0.1144,4362.8,4362.7,0.7444]
["bitfinex","ETHUSD",1756495431506,0.1144,4362.8,4362.7,4.6934]
["bitfinex","ETHUSD",1756495431719,2.4065459,4362.8,4362.7,3.949]
["bitfinex","ETHUSD",1756495432387,0.1144,4362.8,4362.7,3.949]
["bitfinex","ETHUSD",1756495432588,2.29220397,4362.7,4362.5,1.767]
["bitfinex","ETHUSD",1756495432794,2.58061106,4362.6,4362.5,1.767]
["bitfinex","ETHUSD",1756495433008,2.58061106,4362.6,4362.5,5.716]
["bitfinex","ETHUSD",1756495433912,2.58061106,4362.6,4362.5,5.715]
["bitfinex","ETHUSD",1756495434788,2.29221106,4362.6,4362.5,5.715]
["bitfinex","ETHUSD",1756495436037,3.0,4362.7,4362.5,6.0195]
["bitfinex","ETHUSD",1756495436183,0.1144,4362.8,4362.6,0.4399]
["bitfinex","ETHUSD",1756495436583,0.1144,4362.8,4362.7,0.7444]
["bitfinex","ETHUSD",1756495437336,0.1144,4362.8,4362.7,1.61956297]
["bitfinex","ETHUSD",1756495437490,0.1144,4362.8,4362.7,3.91172149]
["bitfinex","ETHUSD",1756495438103,0.001,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756495438302,0.001,4363.0,4362.9,6.24005345]
["bitfinex","ETHUSD",1756495438502,0.001,4363.0,4362.9,6.98445345]
["bitfinex","ETHUSD",1756495439728,0.001,4363.0,4362.9,4.6924]
["bitfinex","ETHUSD",1756495440398,0.001,4363.0,4362.9,6.98445345]
["bitfinex","ETHUSD",1756495440605,0.001,4363.0,4362.9,3.03645345]
["bitfinex","ETHUSD",1756495440831,0.001,4363.0,4362.9,6.98445345]
["bitfinex","ETHUSD",1756495441495,0.001,4363.0,4362.9,8.01107072]
["bitfinex","ETHUSD",1756495441806,0.001,4363.0,4362.9,8.12547072]
["bitfinex","ETHUSD",1756495442593,0.001,4363.0,4362.9,4.17747072]
["bitfinex","ETHUSD",1756495442801,0.001,4363.0,4362.9,8.14839125]
["bitfinex","ETHUSD",1756495443027,0.001,4363.0,4362.9,8.12547072]
["bitfinex","ETHUSD",1756495443344,0.001,4363.0,4362.9,4.17747072]
["bitfinex","ETHUSD",1756495443635,0.001,4363.0,4362.9,8.12547072]
["bitfinex","ETHUSD",1756495444594,0.001,4363.0,4362.9,8.12447072]
["bitfinex","ETHUSD",1756495445033,0.001,4363.0,4362.9,5.83241727]
["bitfinex","ETHUSD",1756495445241,0.001,4363.0,4362.5,1.767]
["bitfinex","ETHUSD",1756495445436,0.001,4363.0,4362.6,2.29220016]
["bitfinex","ETHUSD",1756495445599,0.2866,4362.6,4362.5,1.767]
["bitfinex","ETHUSD",1756495445797,0.2866,4362.6,4362.5,5.714]
["bitfinex","ETHUSD",1756495445997,0.3029,4362.6,4362.5,5.714]
["bitfinex","ETHUSD",1756495446332,3.04301106,4362.6,4362.5,5.714]
["bitfinex","ETHUSD",1756495446499,3.04301106,4362.6,4362.5,1.767]
["bitfinex","ETHUSD",1756495446695,0.1144,4362.8,4362.5,1.767]
["bitfinex","ETHUSD",1756495446934,0.001,4363.0,4362.7,0.3045]
["bitfinex","ETHUSD",1756495446935,0.1144,4362.9,4362.7,0.3045]
["bitfinex","ETHUSD",1756495447113,0.1144,4362.9,4362.8,3.947]
["bitfinex","ETHUSD",1756495447297,0.401,4362.9,4362.5,1.767]
["bitfinex","ETHUSD",1756495447497,0.401,4362.9,4362.6,3.947]
["bitfinex","ETHUSD",1756495447725,0.1144,4362.9,4362.6,3.947]
["bitfinex","ETHUSD",1756495447968,0.2884,4362.7,4362.5,1.767]
["bitfinex","ETHUSD",1756495448119,2.29221106,4362.6,4362.5,1.767]
["bitfinex","ETHUSD",1756495448317,2.29221106,4362.6,4362.5,6.0185]
["bitfinex","ETHUSD",1756495448318,0.1144,4362.6,4362.5,6.0185]
["bitfinex","ETHUSD",1756495449020,0.1144,4362.6,4362.5,6.4584]
["bitfinex","ETHUSD",1756495449228,0.001,4363.0,4362.5,5.714]
["bitfinex","ETHUSD",1756495449428,2.69321106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756495449632,3.94921106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756495449835,6.94921106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756495450821,6.94921106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495451264,7.59754115,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495451626,11.25504205,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495451933,6.94921106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495452137,10.89621106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495452333,6.94921106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495452538,8.3174,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495452743,2.29213317,4362.8,4362.5,1e-08]
["bitfinex","ETHUSD",1756495452923,0.1144,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1756495453240,0.001,4363.0,4362.7,0.3045]
["bitfinex","ETHUSD",1756495453425,0.1144,4362.8,4362.7,0.3045]
["bitfinex","ETHUSD",1756495453777,0.1144,4362.8,4362.6,3.947]
["bitfinex","ETHUSD",1756495453956,0.1144,4362.8,4362.6,4.3869]
["bitfinex","ETHUSD",1756495454128,0.1144,4362.8,4362.7,0.7444]
["bitfinex","ETHUSD",1756495455958,0.1144,4362.8,4362.7,0.3045]
["bitfinex","ETHUSD",1756495456267,0.1144,4362.8,4362.6,3.947]
["bitfinex","ETHUSD",1756495457265,2.40652312,4362.8,4362.6,3.947]
["bitfinex","ETHUSD",1756495457442,0.1144,4362.8,4362.6,3.947]
["bitfinex","ETHUSD",1756495457642,0.1144,4362.8,4362.7,0.3045]
["bitfinex","ETHUSD",1756495458347,2.29215852,4362.7,4362.6,3.947]
["bitfinex","ETHUSD",1756495458659,0.1144,4362.8,4362.6,4.6723]
["bitfinex","ETHUSD",1756495458861,0.001,4363.0,4362.7,0.4312]
["bitfinex","ETHUSD",1756495459042,0.001,4363.0,4362.8,2.29207343]
["bitfinex","ETHUSD",1756495459350,0.001,4363.0,4362.9,2.58615345]
["bitfinex","ETHUSD",1756495459555,0.001,4363.0,4362.9,3.04027398]
["bitfinex","ETHUSD",1756495460230,0.001,4363.0,4362.9,3.01735345]
["bitfinex","ETHUSD",1756495460432,0.001,4363.0,4362.9,4.20038787]
["bitfinex","ETHUSD",1756495460946,0.001,4363.0,4362.9,4.17746734]
["bitfinex","ETHUSD",1756495461330,0.001,4363.0,4362.9,4.20038787]
["bitfinex","ETHUSD",1756495462163,0.001,4363.0,4362.9,8.14738787]
["bitfinex","ETHUSD",1756495462335,0.001,4363.0,4362.9,8.12446734]
["bitfinex","ETHUSD",1756495462530,0.001,4363.0,4362.9,4.17746734]
["bitfinex","ETHUSD",1756495462839,0.001,4363.0,4362.9,8.12446734]
["bitfinex","ETHUSD",1756495463043,0.001,4363.0,4362.9,8.12346734]
["bitfinex","ETHUSD",1756495465132,1e-08,4363.0,4362.9,11.12346734]
["bitfinex","ETHUSD",1756495465464,1e-08,4363.0,4362.9,11.23786734]
["bitfinex","ETHUSD",1756495467555,1e-08,4363.0,4362.9,7.29186734]
["bitfinex","ETHUSD",1756495467948,1e-08,4363.0,4362.9,11.23786734]
["bitfinex","ETHUSD",1756495469855,1e-08,4363.0,4362.9,33.99907333]
["bitfinex","ETHUSD",1756495470170,1e-08,4363.0,4362.9,7.29186734]
["bitfinex","ETHUSD",1756495470377,1e-08,4363.0,4362.9,11.23686734]
["bitfinex","ETHUSD",1756495472770,1e-08,4363.0,4362.9,7.29186734]
["bitfinex","ETHUSD",1756495472977,1e-08,4363.0,4362.9,11.23686734]
["bitfinex","ETHUSD",1756495473343,1e-08,4363.0,4362.9,12.02886734]
["bitfinex","ETHUSD",1756495473588,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756495473915,0.022,4364.8,4364.7,8.22721902]
["bitfinex","ETHUSD",1756495474095,0.022,4364.8,4364.7,8.6970231]
["bitfinex","ETHUSD",1756495474389,0.022,4364.8,4364.7,9.1282231]
["bitfinex","ETHUSD",1756495474763,0.022,4364.8,4364.7,9.2426231]
["bitfinex","ETHUSD",1756495475068,0.022,4364.8,4364.7,8.5173231]
["bitfinex","ETHUSD",1756495475853,0.022,4364.8,4364.7,8.8114231]
["bitfinex","ETHUSD",1756495476351,0.022,4364.8,4364.7,8.5173231]
["bitfinex","ETHUSD",1756495476673,0.022,4364.8,4364.7,4.5733231]
["bitfinex","ETHUSD",1756495476990,0.022,4364.8,4364.7,8.5173231]
["bitfinex","ETHUSD",1756495477177,0.022,4364.8,4364.7,8.8114231]
["bitfinex","ETHUSD",1756495477486,0.022,4364.8,4364.7,8.5173231]
["bitfinex","ETHUSD",1756495478183,0.022,4364.8,4364.7,8.8114231]
["bitfinex","ETHUSD",1756495478482,0.022,4364.8,4364.7,9.2426231]
["bitfinex","ETHUSD",1756495478794,0.022,4364.8,4364.7,8.5173231]
["bitfinex","ETHUSD",1756495479094,0.022,4364.8,4364.7,4.5733231]
["bitfinex","ETHUSD",1756495479249,0.121,4364.8,4364.7,5.99610408]
["bitfinex","ETHUSD",1756495479570,0.121,4364.8,4364.7,8.58131228]
["bitfinex","ETHUSD",1756495479571,0.022,4364.8,4364.7,8.58131228]
["bitfinex","ETHUSD",1756495479746,0.022,4364.8,4364.7,8.28721228]
["bitfinex","ETHUSD",1756495481563,0.022,4364.8,4364.7,10.11347336]
["bitfinex","ETHUSD",1756495482678,0.022,4364.8,4364.7,13.11347336]
["bitfinex","ETHUSD",1756495486984,0.022,4364.8,4364.7,9.17047336]
["bitfinex","ETHUSD",1756495487308,0.022,4364.8,4364.7,8.44517336]
["bitfinex","ETHUSD",1756495487598,0.121,4364.8,4364.7,8.17181228]
["bitfinex","ETHUSD",1756495488093,0.122,4364.8,4363.8,5.509]
["bitfinex","ETHUSD",1756495488294,2.2911607,4364.6,4363.7,1.762]
["bitfinex","ETHUSD",1756495488463,0.27792607,4364.5,4363.8,3.942]
["bitfinex","ETHUSD",1756495488664,0.099,4363.9,4363.8,3.942]
["bitfinex","ETHUSD",1756495488918,0.4651,4363.9,4363.8,3.942]
["bitfinex","ETHUSD",1756495489192,0.099,4363.9,4363.8,6.23358073]
["bitfinex","ETHUSD",1756495489558,0.099,4363.9,4363.8,3.942]
["bitfinex","ETHUSD",1756495489961,0.4651,4363.9,4362.8,1.788]
["bitfinex","ETHUSD",1756495490190,2.29179312,4363.4,4362.8,1.788]
["bitfinex","ETHUSD",1756495490393,2.29193694,4363.2,4362.9,3.622]
["bitfinex","ETHUSD",1756495490588,0.099,4363.0,4362.9,3.622]
["bitfinex","ETHUSD",1756495490891,2.75710091,4363.0,4362.9,3.622]
["bitfinex","ETHUSD",1756495491897,2.75710091,4363.0,4362.8,1.788]
["bitfinex","ETHUSD",1756495491898,2.29205345,4362.9,4362.8,1.788]
["bitfinex","ETHUSD",1756495492070,3.12489499,4362.9,4362.8,5.73]
["bitfinex","ETHUSD",1756495492270,3.22659499,4362.9,4362.8,5.73]
["bitfinex","ETHUSD",1756495492661,3.22659499,4362.9,4362.8,1.788]
["bitfinex","ETHUSD",1756495492865,3.22659499,4362.9,4362.8,5.5]
["bitfinex","ETHUSD",1756495493276,3.22659499,4362.9,4362.8,5.73]
["bitfinex","ETHUSD",1756495493599,4.01859499,4362.9,4362.8,3.968]
["bitfinex","ETHUSD",1756495494170,4.01859499,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495497517,4.13299499,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495499305,4.07379499,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495499708,2.44895345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495500301,6.60435345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495500812,13.78435345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756495501218,13.78435345,4362.9,4362.1,3.696]
["bitfinex","ETHUSD",1756495501219,6.08421106,4362.6,4362.1,0.004]
["bitfinex","ETHUSD",1756495501520,3.792,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756495501723,0.792,4362.2,4361.8,1e-08]
["bitfinex","ETHUSD",1756495502022,6.08468404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495502205,6.38068404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495502402,6.55168404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495503909,6.49508404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495506159,10.60908404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495507210,10.43808404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495508241,10.60908404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495508520,10.43808404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495509054,10.60908404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1756495510534,0.792,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756495510735,39.17704773,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756495510963,39.47184773,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756495511253,0.792,4361.3,4361.1,0.004]
["bitfinex","ETHUSD",1756495511422,0.792,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495511625,7.43980463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495511860,7.60960463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495512967,7.43980463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495513130,7.60960463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495513332,10.60960463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495514174,6.19950463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495514322,10.14250463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495514527,17.32250463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495515682,17.61850463,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495515842,17.97745301,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495516042,48.14845301,4360.9,4360.7,0.004]
["bitfinex","ETHUSD",1756495517053,2.29315721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495517267,40.19915721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495517431,10.49395721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495517894,40.49395721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495519475,40.49525721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495520381,47.67525721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495520560,47.50295721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495521858,43.55995721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495522051,47.20815721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495522253,43.26515721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495522569,12.58755721,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495522865,16.53055721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495523050,17.32255721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495523436,13.37955721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495524335,13.37955721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495525157,13.37955721,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495525363,13.37955721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495527234,13.47855721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495527559,13.37955721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495527747,13.37955721,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495527948,17.32255721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495528365,17.32255721,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495528552,11.0864,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495528747,12.58755721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495529434,12.58755721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495529635,12.58755721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495529862,13.37955721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495530070,13.69515721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495530762,13.37955721,4360.8,4360.7,0.7443]
["bitfinex","ETHUSD",1756495530967,17.32255721,4360.8,4360.7,0.299]
["bitfinex","ETHUSD",1756495531135,17.32255721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495531762,17.42155721,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495532652,17.71105631,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495532833,18.07715631,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495533233,48.07715631,4360.8,4360.7,0.004]
["bitfinex","ETHUSD",1756495533664,28.05457357,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756495533862,39.58047267,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756495534061,39.68217267,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756495534468,39.68217267,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756495534670,39.75607357,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756495534875,6.08563058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756495535071,3.08599889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495535239,32.31280488,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495535437,32.60230398,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495535757,32.71670398,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495536156,28.57290644,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495536370,6.20039889,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495537241,3.9064,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495537441,6.20039889,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495538578,6.20039889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495538885,6.20039889,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495539489,6.20039889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495539661,28.16960488,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495540391,3.9064,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495540595,0.1144,4359.2,4359.1,0.7443]
["bitfinex","ETHUSD",1756495540751,3.942,4360.1,4359.1,0.7443]
["bitfinex","ETHUSD",1756495540951,3.942,4360.1,4359.2,0.4453]
["bitfinex","ETHUSD",1756495540952,2.29374235,4359.7,4359.2,0.4453]
["bitfinex","ETHUSD",1756495541151,0.359067,4359.5,4359.2,0.4453]
["bitfinex","ETHUSD",1756495541370,0.359067,4359.5,4359.4,0.295]
["bitfinex","ETHUSD",1756495541586,0.359067,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495541752,0.473467,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495543187,2.76730803,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495543402,0.473467,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495545351,0.1144,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495545896,2.40824103,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495546058,0.1144,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495548088,2.40824103,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495548286,0.1144,4359.5,4359.4,0.7403]
["bitfinex","ETHUSD",1756495548888,0.1144,4359.5,4359.4,3.03419365]
["bitfinex","ETHUSD",1756495549054,0.689803,4360.0,4359.4,1.45001843]
["bitfinex","ETHUSD",1756495549259,0.1144,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756495549457,0.1144,4359.8,4359.7,0.7411]
["bitfinex","ETHUSD",1756495549864,0.1144,4359.8,4359.7,3.0348358]
["bitfinex","ETHUSD",1756495550169,0.1144,4359.8,4359.7,0.7411]
["bitfinex","ETHUSD",1756495550485,0.1144,4359.8,4359.7,7.35129602]
["bitfinex","ETHUSD",1756495550782,0.1144,4360.0,4359.7,5.05756022]
["bitfinex","ETHUSD",1756495550988,0.1144,4360.0,4359.8,0.4376]
["bitfinex","ETHUSD",1756495551357,0.1144,4360.0,4359.9,0.3035]
["bitfinex","ETHUSD",1756495551554,0.1144,4360.0,4359.9,3.03473058]
["bitfinex","ETHUSD",1756495551761,7.869727,4360.5,4359.9,3.03473058]
["bitfinex","ETHUSD",1756495551762,0.1144,4360.4,4360.3,2.29341736]
["bitfinex","ETHUSD",1756495551960,0.1144,4360.4,4360.3,0.7411]
["bitfinex","ETHUSD",1756495552161,0.023,4360.8,4360.4,2.29336758]
["bitfinex","ETHUSD",1756495552359,0.023,4360.8,4360.6,2.29326239]
["bitfinex","ETHUSD",1756495552576,0.023,4360.8,4360.7,0.3035]
["bitfinex","ETHUSD",1756495552982,0.023,4360.8,4360.7,0.7411]
["bitfinex","ETHUSD",1756495553296,0.023,4360.8,4360.7,4.6821]
["bitfinex","ETHUSD",1756495555588,0.3169,4360.8,4359.9,1.765]
["bitfinex","ETHUSD",1756495555792,0.1144,4360.1,4360.0,3.679]
["bitfinex","ETHUSD",1756495555966,0.1144,4360.1,4359.9,1.765]
["bitfinex","ETHUSD",1756495556369,2.29377182,4359.7,4359.4,0.4376]
["bitfinex","ETHUSD",1756495556582,2.29381346,4359.6,4359.4,0.4376]
["bitfinex","ETHUSD",1756495556787,0.1144,4359.5,4359.2,5.704]
["bitfinex","ETHUSD",1756495557168,0.1144,4359.5,4359.4,0.3035]
["bitfinex","ETHUSD",1756495557370,2.29394627,4359.3,4359.2,1.764]
["bitfinex","ETHUSD",1756495557576,2.2939075,4359.4,4359.2,1.764]
["bitfinex","ETHUSD",1756495557809,2.40824611,4359.5,4359.2,1.764]
["bitfinex","ETHUSD",1756495558091,2.29393733,4359.4,4359.2,1.764]
["bitfinex","ETHUSD",1756495558477,0.792,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495558672,0.9064,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495559012,3.30209889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495559596,0.1144,4359.2,4359.1,3.03915152]
["bitfinex","ETHUSD",1756495559799,2.29326239,4360.6,4359.1,0.7451]
["bitfinex","ETHUSD",1756495559986,0.689797,4360.2,4359.5,2.29379298]
["bitfinex","ETHUSD",1756495560321,0.001,4359.8,4359.6,2.29378842]
["bitfinex","ETHUSD",1756495560609,0.001,4359.8,4359.7,0.3035]
["bitfinex","ETHUSD",1756495560795,0.001,4359.8,4359.7,3.0348358]
["bitfinex","ETHUSD",1756495561411,0.001,4359.8,4359.7,6.9748358]
["bitfinex","ETHUSD",1756495561612,0.001,4359.8,4359.7,8.07810295]
["bitfinex","ETHUSD",1756495564813,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756495565034,0.001,4360.3,4360.2,7.99747277]
["bitfinex","ETHUSD",1756495565209,0.001,4360.3,4360.2,8.73857277]
["bitfinex","ETHUSD",1756495566488,0.001,4360.7,4360.2,11.73857277]
["bitfinex","ETHUSD",1756495566699,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756495566880,0.001,4361.3,4361.2,7.99594689]
["bitfinex","ETHUSD",1756495567083,0.001,4361.3,4361.2,8.29944689]
["bitfinex","ETHUSD",1756495567281,0.001,4361.3,4361.2,8.73704689]
["bitfinex","ETHUSD",1756495568687,1e-08,4361.3,4361.2,8.73704689]
["bitfinex","ETHUSD",1756495568982,1e-08,4361.3,4361.2,9.84005382]
["bitfinex","ETHUSD",1756495569206,1e-08,4361.7,4361.4,2.29284174]
["bitfinex","ETHUSD",1756495569384,1e-08,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756495569582,1e-08,4361.7,4361.6,2.59623661]
["bitfinex","ETHUSD",1756495569810,1e-08,4361.7,4361.6,3.17116397]
["bitfinex","ETHUSD",1756495570001,1e-08,4361.7,4361.6,4.41146454]
["bitfinex","ETHUSD",1756495570203,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756495570507,1e-08,4361.8,4361.7,2.73028404]
["bitfinex","ETHUSD",1756495570711,1e-08,4361.8,4361.7,3.03378404]
["bitfinex","ETHUSD",1756495571719,1e-08,4361.8,4361.7,3.05671088]
["bitfinex","ETHUSD",1756495571920,1e-08,4361.8,4361.7,4.12102569]
["bitfinex","ETHUSD",1756495575327,1e-08,4361.8,4361.7,8.05802569]
["bitfinex","ETHUSD",1756495575528,1e-08,4361.8,4361.7,8.03509885]
["bitfinex","ETHUSD",1756495577533,1e-08,4361.8,4361.7,4.09809885]
["bitfinex","ETHUSD",1756495577721,1e-08,4361.8,4361.7,8.03509885]
["bitfinex","ETHUSD",1756495578411,1e-08,4361.8,4361.7,6.22868404]
["bitfinex","ETHUSD",1756495578606,0.00100001,4361.8,4361.7,6.22868404]
["bitfinex","ETHUSD",1756495579539,0.10000001,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1756495579752,0.3661,4361.7,4360.3,1.87107403]
["bitfinex","ETHUSD",1756495580046,0.3688,4361.6,4361.5,1.763]
["bitfinex","ETHUSD",1756495580195,0.4678,4361.6,4361.5,1.763]
["bitfinex","ETHUSD",1756495580630,0.75538342,4361.6,4361.5,5.699]
["bitfinex","ETHUSD",1756495580839,0.4678,4361.6,4361.5,5.699]
["bitfinex","ETHUSD",1756495581213,0.099,4361.6,4361.5,5.699]
["bitfinex","ETHUSD",1756495581837,2.75783661,4361.6,4361.5,5.699]
["bitfinex","ETHUSD",1756495583109,2.75783661,4361.6,4360.8,0.1144]
["bitfinex","ETHUSD",1756495583110,0.792,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1756495583314,0.792,4361.5,4359.8,0.022]
["bitfinex","ETHUSD",1756495583315,2.29358691,4360.0,4359.8,0.022]
["bitfinex","ETHUSD",1756495583512,21.97478431,4360.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495583513,6.18733058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495583705,6.55073058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495583899,3.1017,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495584733,3.4651,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495586510,3.1017,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495587855,6.18733058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495588005,6.55073058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495589353,6.90977286,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495592027,36.90977286,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495592348,36.55073058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756495592725,36.84022968,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756495593343,36.95462968,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756495593729,5.29371522,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756495593947,3.08599889,4359.2,4359.0,0.004]
["bitfinex","ETHUSD",1756495594256,40.12729889,4359.2,4359.0,0.004]
["bitfinex","ETHUSD",1756495594462,40.48809889,4359.2,4359.0,0.004]
["bitfinex","ETHUSD",1756495594754,43.73109889,4359.2,4359.0,0.004]
["bitfinex","ETHUSD",1756495594970,43.73109889,4359.2,4357.8,0.022]
["bitfinex","ETHUSD",1756495594971,3.0,4359.1,4357.8,0.022]
["bitfinex","ETHUSD",1756495595115,3.792,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495595316,0.09399808,4357.6,4357.0,0.036]
["bitfinex","ETHUSD",1756495595542,0.09399808,4357.6,4357.0,0.4508]
["bitfinex","ETHUSD",1756495595753,6.39754652,4357.4,4356.8,1.786]
["bitfinex","ETHUSD",1756495596357,6.55404652,4357.4,4356.8,1.786]
["bitfinex","ETHUSD",1756495596542,6.91328954,4357.4,4356.8,1.786]
["bitfinex","ETHUSD",1756495596920,6.75678954,4357.4,4356.8,1.786]
["bitfinex","ETHUSD",1756495597120,4.46184302,4357.4,4356.8,1.786]
["bitfinex","ETHUSD",1756495597319,6.44618954,4357.4,4356.8,2.2368]
["bitfinex","ETHUSD",1756495597556,6.44618954,4357.4,4356.8,0.022]
["bitfinex","ETHUSD",1756495597557,36.91338954,4357.4,4356.8,0.022]
["bitfinex","ETHUSD",1756495599654,3.08705186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495599860,10.06605186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495600067,10.37365186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495600828,10.53325186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495602862,10.06205186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495603157,10.16105186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495603855,10.52715186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495604643,40.52715186,4357.2,4356.8,0.022]
["bitfinex","ETHUSD",1756495604953,6.08720989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495605130,32.1493942,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495605347,32.6144942,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495605531,28.2780942,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495605732,10.17460989,4356.9,4356.8,0.3183]
["bitfinex","ETHUSD",1756495605964,5.50860989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495606164,6.30060989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495608366,28.2753942,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495608571,28.63469752,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495609777,10.63891321,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495609971,10.53991321,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495610280,11.00501321,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495611141,10.64161321,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756495611577,11.00501321,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756495611738,0.792,4356.7,4356.3,1e-08]
["bitfinex","ETHUSD",1756495612070,5.29526257,4356.8,4356.3,1e-08]
["bitfinex","ETHUSD",1756495612071,28.17665763,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756495612374,62.26095763,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756495612584,62.62175763,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756495612743,62.26095763,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756495613805,2.29580019,4355.8,4354.3,0.1152]
["bitfinex","ETHUSD",1756495613964,0.792,4355.1,4354.3,0.1152]
["bitfinex","ETHUSD",1756495614163,6.38536397,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1756495614367,2.29566238,4356.1,4355.8,0.004]
["bitfinex","ETHUSD",1756495614579,2.29573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495614793,35.29573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495615099,5.29573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495615300,6.08773681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495615495,10.07573681,4355.9,4355.8,0.7515]
["bitfinex","ETHUSD",1756495616120,10.07573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495616268,10.53411895,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495617167,10.53311895,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756495618797,28.06273196,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495618999,32.04673196,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495619166,28.06273196,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495619362,32.04773196,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495619773,32.16026073,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495620099,32.16026073,4355.5,4355.4,0.2958]
["bitfinex","ETHUSD",1756495620316,32.25926073,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756495620491,32.25926073,4355.5,4353.8,0.022]
["bitfinex","ETHUSD",1756495620492,6.08826397,4354.9,4354.6,0.4557]
["bitfinex","ETHUSD",1756495620703,10.07226397,4354.9,4354.6,0.4557]
["bitfinex","ETHUSD",1756495621121,6.44772197,4354.9,4354.8,0.3138]
["bitfinex","ETHUSD",1756495621280,6.44772197,4354.9,4354.8,0.7695]
["bitfinex","ETHUSD",1756495621718,2.456602,4356.5,4354.8,0.7695]
["bitfinex","ETHUSD",1756495621889,2.456602,4356.5,4354.9,0.4557]
["bitfinex","ETHUSD",1756495621890,33.984,4356.4,4354.9,0.4557]
["bitfinex","ETHUSD",1756495622093,2.29572789,4356.0,4355.0,2.29621125]
["bitfinex","ETHUSD",1756495622410,5.29568411,4356.0,4355.9,0.2918]
["bitfinex","ETHUSD",1756495622584,3.08768411,4356.0,4355.9,0.7475]
["bitfinex","ETHUSD",1756495622789,2.29568411,4356.0,4355.9,0.7475]
["bitfinex","ETHUSD",1756495623107,0.792,4356.0,4355.9,0.7475]
["bitfinex","ETHUSD",1756495623311,3.08768411,4356.0,4355.9,0.7475]
["bitfinex","ETHUSD",1756495623483,6.08768411,4356.0,4355.9,0.7475]
["bitfinex","ETHUSD",1756495623899,3.08800036,4355.4,4355.3,0.4557]
["bitfinex","ETHUSD",1756495624214,3.983,4355.9,4355.3,0.4557]
["bitfinex","ETHUSD",1756495624382,2.29554497,4356.3,4355.3,0.7475]
["bitfinex","ETHUSD",1756495624591,2.29489386,4357.5,4355.5,2.29594765]
["bitfinex","ETHUSD",1756495624790,0.1144,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1756495624988,2.29502988,4357.3,4356.4,0.2918]
["bitfinex","ETHUSD",1756495625178,0.1144,4356.9,4356.5,0.4557]
["bitfinex","ETHUSD",1756495625376,2.40960989,4356.9,4356.8,0.2918]
["bitfinex","ETHUSD",1756495625575,2.40960989,4356.9,4356.8,0.7475]
["bitfinex","ETHUSD",1756495626817,0.1144,4356.9,4356.8,0.7475]
["bitfinex","ETHUSD",1756495626982,0.1144,4357.5,4356.8,1.1661768]
["bitfinex","ETHUSD",1756495627183,2.29479356,4357.7,4356.9,0.4557]
["bitfinex","ETHUSD",1756495627379,0.792,4357.1,4356.9,0.4557]
["bitfinex","ETHUSD",1756495627578,0.792,4357.1,4357.0,0.7475]
["bitfinex","ETHUSD",1756495627778,0.044,4357.8,4357.0,0.7475]
["bitfinex","ETHUSD",1756495627996,0.792,4357.4,4357.1,0.4557]
["bitfinex","ETHUSD",1756495628211,3.08678853,4357.7,4357.3,0.2918]
["bitfinex","ETHUSD",1756495628411,0.792,4357.4,4357.3,0.2918]
["bitfinex","ETHUSD",1756495628606,0.792,4357.7,4357.3,0.2918]
["bitfinex","ETHUSD",1756495628799,0.1144,4357.4,4357.3,0.2918]
["bitfinex","ETHUSD",1756495628973,0.1144,4357.4,4357.3,2.58679919]
["bitfinex","ETHUSD",1756495629179,0.1144,4357.4,4357.3,0.2918]
["bitfinex","ETHUSD",1756495629587,0.1144,4357.4,4357.3,0.7475]
["bitfinex","ETHUSD",1756495629780,0.044,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1756495629976,0.044,4357.8,4357.5,3.984]
["bitfinex","ETHUSD",1756495630309,0.044,4357.8,4357.7,2.70098853]
["bitfinex","ETHUSD",1756495630809,0.044,4357.8,4357.7,3.15668853]
["bitfinex","ETHUSD",1756495632980,0.044,4357.8,4357.7,7.13868853]
["bitfinex","ETHUSD",1756495633218,0.044,4357.8,4357.7,8.0820454]
["bitfinex","ETHUSD",1756495633516,0.044,4357.8,4357.7,4.1000454]
["bitfinex","ETHUSD",1756495633677,0.044,4357.8,4357.7,8.0800454]
["bitfinex","ETHUSD",1756495637119,0.044,4357.8,4357.7,4.1000454]
["bitfinex","ETHUSD",1756495637428,0.044,4357.8,4357.7,8.0750454]
["bitfinex","ETHUSD",1756495637727,0.044,4357.8,4357.7,7.13068853]
["bitfinex","ETHUSD",1756495638395,0.044,4357.8,4357.7,7.12968853]
["bitfinex","ETHUSD",1756495639532,0.044,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756495639856,0.044,4357.8,4357.3,2.40938174]
["bitfinex","ETHUSD",1756495640064,0.044,4357.8,4357.3,0.1144]
["bitfinex","ETHUSD",1756495640263,0.044,4357.8,4357.4,3.972]
["bitfinex","ETHUSD",1756495640723,0.044,4357.8,4357.4,6.26693487]
["bitfinex","ETHUSD",1756495640923,0.044,4357.8,4357.5,3.971]
["bitfinex","ETHUSD",1756495641520,0.044,4357.8,4357.6,3.97]
["bitfinex","ETHUSD",1756495641757,0.044,4357.8,4357.4,0.4403]
["bitfinex","ETHUSD",1756495641758,0.044,4357.8,4357.7,3.969]
["bitfinex","ETHUSD",1756495641965,0.2892,4357.5,4357.2,1.766]
["bitfinex","ETHUSD",1756495642175,0.2892,4357.5,4357.3,3.969]
["bitfinex","ETHUSD",1756495642176,0.4036,4357.5,4357.3,3.969]
["bitfinex","ETHUSD",1756495642453,0.1144,4357.5,4357.3,3.969]
["bitfinex","ETHUSD",1756495642668,0.9064,4357.5,4357.4,0.3164]
["bitfinex","ETHUSD",1756495643325,0.9064,4357.5,4357.3,4.4093]
["bitfinex","ETHUSD",1756495643526,0.9064,4357.5,4357.3,3.969]
["bitfinex","ETHUSD",1756495644144,0.9064,4357.5,4357.4,3.966]
["bitfinex","ETHUSD",1756495644364,1.35691155,4357.5,4357.4,3.966]
["bitfinex","ETHUSD",1756495644765,3.75080541,4357.5,4357.4,3.965]
["bitfinex","ETHUSD",1756495645375,1.45591155,4357.5,4357.4,3.965]
["bitfinex","ETHUSD",1756495645556,1.35691155,4357.5,4357.4,3.965]
["bitfinex","ETHUSD",1756495645883,3.75350541,4357.5,4357.4,3.965]
["bitfinex","ETHUSD",1756495646180,3.75350541,4357.5,4357.2,1.766]
["bitfinex","ETHUSD",1756495646181,2.29495542,4357.4,4357.2,1.766]
["bitfinex","ETHUSD",1756495646484,3.3030106,4357.5,4357.4,3.964]
["bitfinex","ETHUSD",1756495646672,3.3056106,4357.5,4357.4,3.964]
["bitfinex","ETHUSD",1756495646874,3.08699919,4357.3,4357.2,1.766]
["bitfinex","ETHUSD",1756495647077,3.08715721,4357.0,4356.9,3.832]
["bitfinex","ETHUSD",1756495647380,3.37635721,4357.0,4356.9,3.832]
["bitfinex","ETHUSD",1756495647574,3.49075721,4357.0,4356.9,3.832]
["bitfinex","ETHUSD",1756495647767,3.49075721,4357.0,4356.5,1.765]
["bitfinex","ETHUSD",1756495647768,2.29528726,4356.8,4356.5,1.765]
["bitfinex","ETHUSD",1756495647981,0.792,4356.8,4356.6,3.963]
["bitfinex","ETHUSD",1756495648184,0.792,4357.0,4356.6,3.963]
["bitfinex","ETHUSD",1756495648483,0.1144,4356.7,4356.6,3.963]
["bitfinex","ETHUSD",1756495648674,0.1144,4356.7,4356.6,4.2794]
["bitfinex","ETHUSD",1756495649185,0.1144,4356.7,4356.6,4.7197]
["bitfinex","ETHUSD",1756495649787,0.792,4357.4,4356.6,7.01506794]
["bitfinex","ETHUSD",1756495649987,0.1144,4357.0,4356.7,2.29531493]
["bitfinex","ETHUSD",1756495650156,0.1144,4357.0,4356.9,0.3164]
["bitfinex","ETHUSD",1756495650348,0.1144,4357.0,4356.9,6.57160989]
["bitfinex","ETHUSD",1756495650553,0.1144,4357.0,4356.9,4.7167]
["bitfinex","ETHUSD",1756495650772,0.792,4357.6,4356.9,4.7167]
["bitfinex","ETHUSD",1756495651080,3.0,4357.7,4357.0,0.4403]
["bitfinex","ETHUSD",1756495651259,0.1144,4357.7,4357.6,0.3164]
["bitfinex","ETHUSD",1756495651463,0.1144,4357.7,4357.6,4.7167]
["bitfinex","ETHUSD",1756495651660,0.045,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756495651987,0.045,4357.8,4357.7,0.4403]
["bitfinex","ETHUSD",1756495652189,0.045,4357.8,4357.7,3.05148853]
["bitfinex","ETHUSD",1756495652394,0.045,4357.8,4357.7,0.7567]
["bitfinex","ETHUSD",1756495653397,0.045,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495653561,0.045,4357.8,4357.7,0.7567]
["bitfinex","ETHUSD",1756495653766,0.045,4357.8,4357.7,3.05148853]
["bitfinex","ETHUSD",1756495654074,0.045,4357.8,4357.7,0.7567]
["bitfinex","ETHUSD",1756495654291,0.144,4357.8,4357.3,1.765]
["bitfinex","ETHUSD",1756495654604,0.045,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495654794,0.045,4357.8,4357.7,4.2724]
["bitfinex","ETHUSD",1756495655101,0.045,4357.8,4357.7,4.7127]
["bitfinex","ETHUSD",1756495655605,0.045,4357.8,4357.7,7.00748853]
["bitfinex","ETHUSD",1756495655901,0.045,4357.8,4357.7,4.7127]
["bitfinex","ETHUSD",1756495656264,0.045,4357.8,4357.7,3.955]
["bitfinex","ETHUSD",1756495656690,0.045,4357.8,4357.4,2.40933892]
["bitfinex","ETHUSD",1756495656691,1.18149975,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1756495656900,0.936,4357.8,4357.5,3.954]
["bitfinex","ETHUSD",1756495657099,0.837,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495657319,0.9514,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495657470,0.045,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495657673,0.045,4357.8,4357.7,0.7567]
["bitfinex","ETHUSD",1756495659405,0.045,4357.8,4357.7,3.05148853]
["bitfinex","ETHUSD",1756495659770,0.045,4357.8,4357.7,0.7567]
["bitfinex","ETHUSD",1756495660399,0.045,4357.8,4357.7,0.3164]
["bitfinex","ETHUSD",1756495660597,0.045,4357.8,4357.7,3.952]
["bitfinex","ETHUSD",1756495660801,0.792,4357.7,4357.3,1.765]
["bitfinex","ETHUSD",1756495661002,3.08693335,4357.5,4357.4,3.952]
["bitfinex","ETHUSD",1756495661311,3.08694652,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756495661601,3.08694652,4357.4,4357.3,5.717]
["bitfinex","ETHUSD",1756495661602,2.40934652,4357.4,4357.3,5.717]
["bitfinex","ETHUSD",1756495661777,2.51104652,4357.4,4357.3,5.717]
["bitfinex","ETHUSD",1756495661972,3.0282462,4357.4,4357.3,5.717]
["bitfinex","ETHUSD",1756495662172,6.30304652,4357.4,4356.5,0.1144]
["bitfinex","ETHUSD",1756495662407,2.29524671,4356.9,4356.6,3.952]
["bitfinex","ETHUSD",1756495662619,0.792,4357.3,4356.6,3.952]
["bitfinex","ETHUSD",1756495662821,0.792,4357.3,4356.5,0.1144]
["bitfinex","ETHUSD",1756495662822,2.39961526,4356.7,4356.5,0.1144]
["bitfinex","ETHUSD",1756495663101,2.39961526,4356.7,4356.6,3.952]
["bitfinex","ETHUSD",1756495663102,0.1043,4356.7,4356.6,3.952]
["bitfinex","ETHUSD",1756495663305,3.0,4357.2,4356.6,3.952]
["bitfinex","ETHUSD",1756495663306,2.29519801,4357.0,4356.6,3.952]
["bitfinex","ETHUSD",1756495663513,0.1144,4356.7,4356.6,3.952]
["bitfinex","ETHUSD",1756495663894,0.1144,4356.7,4356.6,4.7087]
["bitfinex","ETHUSD",1756495666517,0.2134,4356.7,4356.6,3.952]
["bitfinex","ETHUSD",1756495667016,0.1144,4356.7,4356.6,3.952]
["bitfinex","ETHUSD",1756495667375,0.1144,4356.7,4356.6,4.7087]
["bitfinex","ETHUSD",1756495667813,0.1144,4356.7,4356.6,7.00406794]
["bitfinex","ETHUSD",1756495668224,0.1144,4356.7,4356.6,8.11052484]
["bitfinex","ETHUSD",1756495668403,9.47480484,4357.7,4356.7,2.29531526]
["bitfinex","ETHUSD",1756495668607,9.47480484,4357.7,4356.9,2.29516116]
["bitfinex","ETHUSD",1756495668608,0.001,4357.0,4356.9,2.29516116]
["bitfinex","ETHUSD",1756495668776,0.001,4357.0,4356.9,3.05906116]
["bitfinex","ETHUSD",1756495669334,0.001,4357.0,4356.9,3.17346116]
["bitfinex","ETHUSD",1756495669536,0.001,4357.0,4356.9,4.22598449]
["bitfinex","ETHUSD",1756495670717,0.001,4357.0,4356.9,7.12150989]
["bitfinex","ETHUSD",1756495671053,0.4259,4357.0,4356.9,3.948]
["bitfinex","ETHUSD",1756495671436,0.4259,4357.0,4356.9,3.949]
["bitfinex","ETHUSD",1756495672240,0.1154,4357.0,4356.9,3.949]
["bitfinex","ETHUSD",1756495673642,2.50955721,4357.0,4356.9,3.949]
["bitfinex","ETHUSD",1756495673844,5.50955721,4357.0,4356.4,1.8794]
["bitfinex","ETHUSD",1756495674045,2.29526836,4356.8,4356.5,3.948]
["bitfinex","ETHUSD",1756495674234,3.2144,4357.0,4356.4,1.765]
["bitfinex","ETHUSD",1756495674235,2.29522081,4356.9,4356.4,1.765]
["bitfinex","ETHUSD",1756495674416,2.29522081,4356.9,4356.5,3.946]
["bitfinex","ETHUSD",1756495674750,2.41055866,4357.0,4356.5,3.946]
["bitfinex","ETHUSD",1756495674925,2.29535336,4356.7,4356.5,3.946]
["bitfinex","ETHUSD",1756495675108,2.29535336,4356.7,4356.4,1.765]
["bitfinex","ETHUSD",1756495675313,2.29535336,4356.7,4356.5,3.946]
["bitfinex","ETHUSD",1756495675652,2.29527702,4356.8,4356.5,3.946]
["bitfinex","ETHUSD",1756495676211,2.29532689,4356.7,4356.6,3.946]
["bitfinex","ETHUSD",1756495676418,2.39702689,4356.7,4356.6,3.946]
["bitfinex","ETHUSD",1756495676612,2.51142689,4356.7,4356.6,3.946]
["bitfinex","ETHUSD",1756495676940,2.29542063,4356.5,4356.4,1.765]
["bitfinex","ETHUSD",1756495677115,2.39972063,4356.5,4356.4,5.711]
["bitfinex","ETHUSD",1756495677445,0.1144,4356.7,4356.4,6.016]
["bitfinex","ETHUSD",1756495677746,2.29538079,4356.6,4356.4,5.711]
["bitfinex","ETHUSD",1756495677947,0.1144,4356.7,4356.4,6.1699]
["bitfinex","ETHUSD",1756495678151,2.40971739,4356.7,4356.4,6.1699]
["bitfinex","ETHUSD",1756495678318,0.1144,4356.7,4356.4,6.1699]
["bitfinex","ETHUSD",1756495678835,0.1144,4356.7,4356.6,0.305]
["bitfinex","ETHUSD",1756495679046,0.1144,4356.7,4356.6,4.252]
["bitfinex","ETHUSD",1756495679217,0.001,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756495679421,0.001,4357.0,4356.9,6.24220989]
["bitfinex","ETHUSD",1756495679613,0.001,4357.0,4356.9,6.54720989]
["bitfinex","ETHUSD",1756495679821,0.001,4357.0,4356.9,7.00610989]
["bitfinex","ETHUSD",1756495681146,0.001,4357.0,4356.9,7.12050989]
["bitfinex","ETHUSD",1756495681415,0.001,4357.0,4356.9,8.12685084]
["bitfinex","ETHUSD",1756495681942,0.045,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1756495682131,0.045,4357.8,4357.4,8.14529598]
["bitfinex","ETHUSD",1756495682332,0.045,4357.8,4357.4,8.88624652]
["bitfinex","ETHUSD",1756495682658,0.045,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756495682823,0.045,4357.8,4357.7,11.89613641]
["bitfinex","ETHUSD",1756495683022,0.045,4357.8,4357.7,12.63708853]
["bitfinex","ETHUSD",1756495683258,0.045,4357.8,4357.7,8.69108853]
["bitfinex","ETHUSD",1756495683427,0.045,4357.8,4357.7,12.63708853]
["bitfinex","ETHUSD",1756495683634,0.045,4357.8,4357.7,14.43598904]
["bitfinex","ETHUSD",1756495685217,1e-08,4357.8,4357.7,14.43598904]
["bitfinex","ETHUSD",1756495685619,0.023,4360.8,4357.8,5.29473587]
["bitfinex","ETHUSD",1756495685870,0.1144,4360.2,4358.6,0.1144]
["bitfinex","ETHUSD",1756495686018,0.1144,4360.2,4358.6,4.47871468]
["bitfinex","ETHUSD",1756495686347,0.1144,4360.2,4358.6,9.56321952]
["bitfinex","ETHUSD",1756495687171,2.4078751,4360.2,4358.6,9.56321952]
["bitfinex","ETHUSD",1756495687464,0.1144,4360.2,4358.6,9.56321952]
["bitfinex","ETHUSD",1756495690472,0.1144,4360.2,4358.7,2.29426205]
["bitfinex","ETHUSD",1756495690683,1e-08,4358.8,4358.7,2.77610467]
["bitfinex","ETHUSD",1756495690856,1e-08,4358.8,4358.7,3.08110467]
["bitfinex","ETHUSD",1756495691061,1e-08,4358.8,4358.7,3.19550467]
["bitfinex","ETHUSD",1756495691277,1e-08,4358.8,4358.7,4.61298599]
["bitfinex","ETHUSD",1756495691573,1e-08,4358.8,4358.7,4.59004337]
["bitfinex","ETHUSD",1756495692081,1e-08,4358.8,4358.7,8.53504337]
["bitfinex","ETHUSD",1756495692293,1e-08,4358.8,4358.7,4.59004337]
["bitfinex","ETHUSD",1756495692517,1e-08,4358.8,4358.7,8.53504337]
["bitfinex","ETHUSD",1756495694592,1e-08,4358.8,4358.7,8.53404337]
["bitfinex","ETHUSD",1756495696805,1e-08,4358.8,4358.7,11.53404337]
["bitfinex","ETHUSD",1756495699603,1e-08,4358.8,4358.7,12.32604337]
["bitfinex","ETHUSD",1756495700000,1e-08,4358.8,4358.7,12.55564337]
["bitfinex","ETHUSD",1756495700312,1e-08,4358.8,4358.7,12.32604337]
["bitfinex","ETHUSD",1756495701384,1e-08,4358.8,4358.7,12.32504337]
["bitfinex","ETHUSD",1756495702415,1e-08,4358.8,4358.7,7.59004337]
["bitfinex","ETHUSD",1756495702585,1e-08,4358.8,4358.7,12.32504337]
["bitfinex","ETHUSD",1756495702790,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756495703109,1e-08,4359.8,4359.7,10.22881718]
["bitfinex","ETHUSD",1756495703309,0.09900001,4359.8,4359.7,10.20587983]
["bitfinex","ETHUSD",1756495703614,0.09900001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495705617,0.46510001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495705911,0.09900001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495706115,0.46510001,4359.8,4359.7,9.5727358]
["bitfinex","ETHUSD",1756495706316,0.46510001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495706946,0.09900001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495707144,0.09900001,4359.8,4359.7,9.5727358]
["bitfinex","ETHUSD",1756495707415,0.09900001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495708280,0.09900001,4359.8,4359.7,9.5727358]
["bitfinex","ETHUSD",1756495708477,0.09900001,4359.8,4359.7,13.5157358]
["bitfinex","ETHUSD",1756495709999,1e-08,4359.8,4359.7,15.09669007]
["bitfinex","ETHUSD",1756495710212,1e-08,4359.8,4359.7,15.38189007]
["bitfinex","ETHUSD",1756495710513,1e-08,4359.8,4359.7,15.09669007]
["bitfinex","ETHUSD",1756495710894,0.09900001,4359.8,4359.7,15.09669007]
["bitfinex","ETHUSD",1756495711107,0.09900001,4359.8,4359.7,9.5727358]
["bitfinex","ETHUSD",1756495711291,0.09900001,4359.8,4359.7,13.5147358]
["bitfinex","ETHUSD",1756495711489,1e-08,4359.8,4359.7,13.5147358]
["bitfinex","ETHUSD",1756495712734,1e-08,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495712890,0.09900001,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495713598,0.09900001,4359.8,4359.7,9.6871358]
["bitfinex","ETHUSD",1756495713905,0.09900001,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495714294,1e-08,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495714506,0.09900001,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495714801,0.09900001,4359.8,4359.7,9.6871358]
["bitfinex","ETHUSD",1756495715006,0.46510001,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495715604,0.09900001,4359.8,4359.7,13.6291358]
["bitfinex","ETHUSD",1756495717624,0.09900001,4359.8,4359.7,1.8784]
["bitfinex","ETHUSD",1756495717828,0.09900001,4359.8,4359.7,8.1141358]
["bitfinex","ETHUSD",1756495718624,0.09900001,4359.8,4359.7,5.8204]
["bitfinex","ETHUSD",1756495718792,0.09900001,4359.8,4359.7,8.1141358]
["bitfinex","ETHUSD",1756495719443,0.09900001,4359.8,4359.7,4.1721358]
["bitfinex","ETHUSD",1756495719587,0.09900001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495720005,0.00100001,4359.8,4359.7,8.3983358]
["bitfinex","ETHUSD",1756495720499,0.31090001,4359.8,4359.7,4.1721358]
["bitfinex","ETHUSD",1756495720696,0.31090001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495720900,0.00100001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495721613,0.00100001,4359.8,4359.7,8.3983358]
["bitfinex","ETHUSD",1756495721966,0.00100001,4359.8,4359.7,9.56217723]
["bitfinex","ETHUSD",1756495723006,0.10000001,4359.8,4359.7,4.1721358]
["bitfinex","ETHUSD",1756495723323,0.10000001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495723528,0.00100001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495724100,0.10270001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495724497,0.00100001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495725005,0.10530001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495725202,0.00100001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495725430,0.10530001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495725754,0.10530001,4359.8,4359.7,1.8784]
["bitfinex","ETHUSD",1756495725929,0.34528633,4359.8,4359.7,4.0577358]
["bitfinex","ETHUSD",1756495726093,0.00100001,4359.8,4359.7,8.3983358]
["bitfinex","ETHUSD",1756495726500,0.10000001,4359.8,4359.7,8.1131358]
["bitfinex","ETHUSD",1756495726817,0.10000001,4359.8,4359.7,4.1721358]
["bitfinex","ETHUSD",1756495727022,0.10000001,4359.8,4359.7,1.8784]
["bitfinex","ETHUSD",1756495727333,0.46610001,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495727536,2.7597832,4359.8,4359.7,1.764]
["bitfinex","ETHUSD",1756495727734,5.7597832,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495728045,7.2416552,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495728218,14.4216552,4359.8,4359.7,1.764]
["bitfinex","ETHUSD",1756495728409,14.4216552,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495731243,11.4216552,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495731813,11.4216552,4359.8,4359.7,1.764]
["bitfinex","ETHUSD",1756495732039,11.4216552,4359.8,4359.7,5.705]
["bitfinex","ETHUSD",1756495733947,11.4216552,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756495733948,3.0857358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495734146,25.06699366,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495734341,25.53209366,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495735045,3.5508358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495735243,10.3674358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495735446,13.3674358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495735816,6.1874358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495736654,2.2937358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495736814,5.7588358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495738516,27.74009366,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495742226,2.2937358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495742416,0.69087201,4359.8,4359.6,0.3087]
["bitfinex","ETHUSD",1756495742822,2.2937358,4359.7,4359.6,0.3087]
["bitfinex","ETHUSD",1756495743721,2.5953358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495744265,24.74209366,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495744583,2.98456989,4359.8,4359.6,0.7815]
["bitfinex","ETHUSD",1756495744787,0.00100001,4359.8,4359.6,0.7815]
["bitfinex","ETHUSD",1756495745086,2.2946834,4359.8,4359.6,0.004]
["bitfinex","ETHUSD",1756495745385,2.3927358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495746582,2.2937358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495746965,2.3927358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495747665,5.7588358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495748043,5.3927358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495750080,5.7588358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495750282,12.9388358,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495751449,27.6191064,4359.7,4359.6,0.004]
["bitfinex","ETHUSD",1756495751654,2.29399889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495751879,10.13939889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756495752063,16.03542738,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756495752272,16.03542738,4358.9,4357.7,1.765]
["bitfinex","ETHUSD",1756495752273,2.29468321,4357.9,4357.7,1.765]
["bitfinex","ETHUSD",1756495752486,12.35835381,4357.9,4357.7,1.765]
["bitfinex","ETHUSD",1756495752694,15.35835381,4357.9,4357.7,1.765]
["bitfinex","ETHUSD",1756495752864,15.35835381,4357.9,4357.5,0.752]
["bitfinex","ETHUSD",1756495753257,5.40908321,4357.9,4357.5,0.752]
["bitfinex","ETHUSD",1756495753469,3.1144,4357.9,4357.5,0.752]
["bitfinex","ETHUSD",1756495753665,5.40908321,4357.9,4357.8,0.7995]
["bitfinex","ETHUSD",1756495754194,5.40908321,4357.9,4357.8,0.3267]
["bitfinex","ETHUSD",1756495754496,5.50808321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495754853,6.30008321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495755070,6.41605048,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495755390,5.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495755555,5.62397036,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495755757,27.62922897,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495756285,28.78732897,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495756886,28.42122897,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495757056,28.78732897,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495757261,58.78732897,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756495758190,2.29510454,4357.1,4357.0,1.765]
["bitfinex","ETHUSD",1756495758506,2.29520989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756495758876,2.29520989,4356.9,4356.8,0.3299]
["bitfinex","ETHUSD",1756495759191,2.29520989,4356.9,4356.8,0.7712]
["bitfinex","ETHUSD",1756495760296,0.804773,4357.1,4356.8,0.7712]
["bitfinex","ETHUSD",1756495760601,0.1144,4357.1,4356.9,0.4413]
["bitfinex","ETHUSD",1756495760901,0.1144,4357.1,4357.0,0.3039]
["bitfinex","ETHUSD",1756495761407,0.1144,4357.1,4357.0,0.7452]
["bitfinex","ETHUSD",1756495763861,0.1144,4357.2,4357.0,0.7452]
["bitfinex","ETHUSD",1756495764103,0.1144,4357.2,4357.1,6.67540454]
["bitfinex","ETHUSD",1756495764279,0.1144,4357.4,4357.2,2.29501378]
["bitfinex","ETHUSD",1756495764468,0.1144,4357.7,4357.5,2.29485495]
["bitfinex","ETHUSD",1756495764671,0.1144,4357.7,4357.6,0.3039]
["bitfinex","ETHUSD",1756495764876,0.1144,4357.7,4357.6,0.7452]
["bitfinex","ETHUSD",1756495765614,0.1144,4357.7,4357.6,3.04004119]
["bitfinex","ETHUSD",1756495765818,2.29446632,4358.4,4357.6,3.04004119]
["bitfinex","ETHUSD",1756495766117,2.29446632,4358.4,4357.7,0.4413]
["bitfinex","ETHUSD",1756495766470,0.1144,4357.9,4357.7,0.4413]
["bitfinex","ETHUSD",1756495766672,0.1144,4357.9,4357.8,0.7452]
["bitfinex","ETHUSD",1756495767120,0.1144,4357.9,4357.8,3.03993587]
["bitfinex","ETHUSD",1756495767827,0.1144,4357.9,4357.8,0.7452]
["bitfinex","ETHUSD",1756495768027,0.1144,4357.9,4357.8,3.03993587]
["bitfinex","ETHUSD",1756495768329,0.1144,4357.9,4357.8,0.7452]
["bitfinex","ETHUSD",1756495768694,0.1144,4357.9,4357.8,3.03993587]
["bitfinex","ETHUSD",1756495769434,0.1144,4357.9,4357.8,4.80493587]
["bitfinex","ETHUSD",1756495770877,0.1144,4358.5,4358.3,2.29445449]
["bitfinex","ETHUSD",1756495771024,0.1144,4358.5,4358.4,4.2429]
["bitfinex","ETHUSD",1756495771350,2.29405176,4359.1,4358.4,6.97861997]
["bitfinex","ETHUSD",1756495771550,2.29405176,4359.1,4358.4,4.6842]
["bitfinex","ETHUSD",1756495771551,0.1144,4358.7,4358.4,4.6842]
["bitfinex","ETHUSD",1756495771755,0.1144,4358.7,4358.5,0.4413]
["bitfinex","ETHUSD",1756495771924,0.1144,4358.7,4358.5,2.73564705]
["bitfinex","ETHUSD",1756495772138,0.1144,4358.7,4358.6,3.03951468]
["bitfinex","ETHUSD",1756495773244,0.1144,4358.7,4358.6,0.7452]
["bitfinex","ETHUSD",1756495773633,0.1144,4358.7,4358.6,3.03951468]
["bitfinex","ETHUSD",1756495773828,0.001,4359.9,4359.5,2.2937898]
["bitfinex","ETHUSD",1756495774028,0.001,4359.9,4359.6,6.23176029]
["bitfinex","ETHUSD",1756495774357,0.001,4359.9,4359.7,2.5976358]
["bitfinex","ETHUSD",1756495774707,0.099,4359.7,4359.5,1.765]
["bitfinex","ETHUSD",1756495774844,0.001,4359.9,4359.6,3.938]
["bitfinex","ETHUSD",1756495775160,3.001,4359.9,4359.6,3.938]
["bitfinex","ETHUSD",1756495775317,2.29464712,4359.9,4359.6,3.938]
["bitfinex","ETHUSD",1756495775652,3.001,4359.9,4359.6,3.938]
["bitfinex","ETHUSD",1756495776153,2.29464642,4359.9,4359.6,3.938]
["bitfinex","ETHUSD",1756495777358,2.29464642,4359.9,4359.7,3.938]
["bitfinex","ETHUSD",1756495777857,0.001,4359.9,4359.7,4.6832]
["bitfinex","ETHUSD",1756495780435,0.001,4359.9,4359.7,6.9769358]
["bitfinex","ETHUSD",1756495783746,0.001,4359.9,4359.7,4.2399]
["bitfinex","ETHUSD",1756495784143,0.001,4359.9,4359.7,4.6812]
["bitfinex","ETHUSD",1756495784347,0.001,4359.9,4359.7,7.6309958]
["bitfinex","ETHUSD",1756495784780,0.001,4359.9,4359.7,7.7453958]
["bitfinex","ETHUSD",1756495791355,0.001,4359.9,4359.7,3.8093958]
["bitfinex","ETHUSD",1756495791555,0.001,4359.9,4359.7,7.76633315]
["bitfinex","ETHUSD",1756495791778,0.001,4359.9,4359.7,7.7433958]
["bitfinex","ETHUSD",1756495792856,0.001,4359.9,4359.7,3.8093958]
["bitfinex","ETHUSD",1756495793051,0.001,4359.9,4359.7,7.76633315]
["bitfinex","ETHUSD",1756495793246,0.001,4359.9,4359.7,7.7433958]
["bitfinex","ETHUSD",1756495793975,0.001,4359.9,4359.7,18.47577002]
["bitfinex","ETHUSD",1756495793976,1e-08,4359.8,4359.7,18.47577002]
["bitfinex","ETHUSD",1756495794777,1e-08,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756495794980,1e-08,4359.9,4359.8,8.06103809]
["bitfinex","ETHUSD",1756495795178,1e-08,4359.9,4359.8,8.34940126]
["bitfinex","ETHUSD",1756495797585,1e-08,4359.9,4359.8,12.28240126]
["bitfinex","ETHUSD",1756495800770,1e-08,4359.9,4359.8,12.28140126]
["bitfinex","ETHUSD",1756495801107,0.00100001,4361.8,4360.0,2.29354237]
["bitfinex","ETHUSD",1756495801274,0.00100001,4361.8,4360.9,0.792]
["bitfinex","ETHUSD",1756495801584,0.00100001,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756495801786,0.00100001,4361.8,4361.7,6.33908404]
["bitfinex","ETHUSD",1756495802459,0.10000001,4361.8,4361.7,6.33908404]
["bitfinex","ETHUSD",1756495802891,0.10000001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495803067,0.10000001,4361.8,4361.7,6.33908404]
["bitfinex","ETHUSD",1756495803793,0.10000001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495804092,0.10000001,4361.8,4361.7,6.33908404]
["bitfinex","ETHUSD",1756495805182,0.10000001,4361.8,4361.7,4.0464]
["bitfinex","ETHUSD",1756495805587,0.10000001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495805786,0.10000001,4361.8,4361.7,6.33808404]
["bitfinex","ETHUSD",1756495806396,0.10000001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495806766,0.10000001,4361.8,4361.7,6.33808404]
["bitfinex","ETHUSD",1756495806962,0.00100001,4361.8,4361.7,6.33808404]
["bitfinex","ETHUSD",1756495807166,0.00100001,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1756495807491,0.00100001,4361.8,4361.7,6.33808404]
["bitfinex","ETHUSD",1756495807804,0.00100001,4361.8,4361.7,7.51247105]
["bitfinex","ETHUSD",1756495808002,0.00100001,4361.8,4361.7,7.97167105]
["bitfinex","ETHUSD",1756495808898,0.00100001,4361.8,4361.7,18.70404527]
["bitfinex","ETHUSD",1756495809796,0.00100001,4361.8,4361.7,8.76367105]
["bitfinex","ETHUSD",1756495810184,0.00100001,4361.8,4361.7,4.83267105]
["bitfinex","ETHUSD",1756495810386,0.00100001,4361.8,4361.7,8.76267105]
["bitfinex","ETHUSD",1756495811014,1e-08,4361.8,4361.7,21.70304527]
["bitfinex","ETHUSD",1756495811587,1e-08,4361.8,4361.7,17.77304527]
["bitfinex","ETHUSD",1756495812106,1e-08,4361.8,4361.7,21.70304527]
["bitfinex","ETHUSD",1756495813388,1e-08,4361.8,4361.7,21.70204527]
["bitfinex","ETHUSD",1756495814726,1e-08,4361.8,4361.7,17.77304527]
["bitfinex","ETHUSD",1756495814889,1e-08,4361.8,4361.7,21.70204527]
["bitfinex","ETHUSD",1756495818323,1e-08,4361.8,4361.7,21.70104527]
["bitfinex","ETHUSD",1756495820037,1e-08,4361.8,4361.7,21.70004527]
["bitfinex","ETHUSD",1756495822236,1e-08,4361.8,4361.7,17.77304527]
["bitfinex","ETHUSD",1756495822440,1e-08,4362.7,4362.6,3.08421106]
["bitfinex","ETHUSD",1756495822640,0.045,4363.8,4363.3,2.29184332]
["bitfinex","ETHUSD",1756495822844,0.045,4363.8,4363.3,6.21884332]
["bitfinex","ETHUSD",1756495823145,0.1,4363.4,4363.3,7.12524332]
["bitfinex","ETHUSD",1756495823337,0.1,4363.4,4363.3,7.05164332]
["bitfinex","ETHUSD",1756495823510,0.1,4363.4,4363.3,7.98599905]
["bitfinex","ETHUSD",1756495824524,0.1,4363.4,4363.3,4.05899905]
["bitfinex","ETHUSD",1756495824713,0.1,4363.4,4363.3,7.98499905]
["bitfinex","ETHUSD",1756495824907,0.001,4363.4,4363.3,8.28489905]
["bitfinex","ETHUSD",1756495825151,0.001,4363.4,4363.3,8.72169905]
["bitfinex","ETHUSD",1756495825335,0.045,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756495825642,1e-08,4363.8,4363.7,9.10391289]
["bitfinex","ETHUSD",1756495825943,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756495826130,1e-08,4363.9,4363.8,13.46075495]
["bitfinex","ETHUSD",1756495826444,1e-08,4363.9,4363.8,16.04587302]
["bitfinex","ETHUSD",1756495827640,1e-08,4363.9,4363.8,19.97187302]
["bitfinex","ETHUSD",1756495828340,1e-08,4363.9,4363.8,20.14336267]
["bitfinex","ETHUSD",1756495829846,1e-08,4363.9,4363.8,23.14336267]
["bitfinex","ETHUSD",1756495830213,1e-08,4363.9,4363.8,19.21736267]
["bitfinex","ETHUSD",1756495830413,1e-08,4363.9,4363.8,23.14236267]
["bitfinex","ETHUSD",1756495832045,1e-08,4363.9,4363.8,23.16436267]
["bitfinex","ETHUSD",1756495832349,0.022,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756495832350,1e-08,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756495832512,1e-08,4364.8,4364.7,22.01779324]
["bitfinex","ETHUSD",1756495832840,1e-08,4364.8,4364.7,22.86889324]
["bitfinex","ETHUSD",1756495833872,0.09900001,4364.8,4364.7,12.19181902]
["bitfinex","ETHUSD",1756495834020,1e-08,4364.8,4364.7,22.13219324]
["bitfinex","ETHUSD",1756495834346,1e-08,4364.8,4364.7,22.86889324]
["bitfinex","ETHUSD",1756495834541,1e-08,4364.8,4364.7,18.94489324]
["bitfinex","ETHUSD",1756495834728,1e-08,4364.8,4364.7,22.86789324]
["bitfinex","ETHUSD",1756495835244,0.09900001,4364.8,4364.7,12.19081902]
["bitfinex","ETHUSD",1756495835911,0.09900001,4364.8,4364.7,8.26781902]
["bitfinex","ETHUSD",1756495836246,0.09900001,4364.8,4364.7,9.19081902]
["bitfinex","ETHUSD",1756495836957,0.09900001,4364.8,4364.7,5.26781902]
["bitfinex","ETHUSD",1756495837250,1e-08,4364.8,4364.7,9.19081902]
["bitfinex","ETHUSD",1756495837453,1e-08,4364.8,4364.7,9.49071902]
["bitfinex","ETHUSD",1756495837763,1e-08,4364.8,4364.7,9.92751902]
["bitfinex","ETHUSD",1756495837914,1e-08,4364.8,4364.7,9.19081902]
["bitfinex","ETHUSD",1756495838421,1e-08,4364.8,4364.7,12.92751902]
["bitfinex","ETHUSD",1756495839648,0.022,4365.8,4364.7,12.92751902]
["bitfinex","ETHUSD",1756495839649,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756495839848,1e-08,4365.8,4365.7,17.58284175]
["bitfinex","ETHUSD",1756495840052,1e-08,4365.8,4365.7,18.43394175]
["bitfinex","ETHUSD",1756495840355,1e-08,4365.8,4365.7,18.80274175]
["bitfinex","ETHUSD",1756495841718,1e-08,4366.8,4365.7,16.51215834]
["bitfinex","ETHUSD",1756495841922,1e-08,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756495842150,1e-08,4366.8,4366.7,11.90335943]
["bitfinex","ETHUSD",1756495842441,1e-08,4366.8,4366.7,12.61715885]
["bitfinex","ETHUSD",1756495842750,1e-08,4366.8,4366.7,12.61615885]
["bitfinex","ETHUSD",1756495844225,1e-08,4368.0,4367.9,3.0814297]
["bitfinex","ETHUSD",1756495844457,1e-08,4368.0,4367.9,17.83041746]
["bitfinex","ETHUSD",1756495844656,1e-08,4368.0,4367.9,18.10742317]
["bitfinex","ETHUSD",1756495844959,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756495845143,0.1144,4369.8,4369.7,7.97148662]
["bitfinex","ETHUSD",1756495845372,0.2134,4369.8,4369.7,7.97148662]
["bitfinex","ETHUSD",1756495845654,0.099,4369.8,4369.7,4.16488662]
["bitfinex","ETHUSD",1756495845860,0.4651,4369.8,4369.7,8.08488662]
["bitfinex","ETHUSD",1756495846367,0.4651,4369.8,4369.7,4.16488662]
["bitfinex","ETHUSD",1756495846669,0.4651,4369.8,4369.7,1.8764]
["bitfinex","ETHUSD",1756495847375,0.4651,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495847535,6.02887871,4369.8,4369.7,4.2737]
["bitfinex","ETHUSD",1756495847961,3.0,4369.7,4369.3,1.761]
["bitfinex","ETHUSD",1756495848165,0.3661,4369.7,4369.4,3.92]
["bitfinex","ETHUSD",1756495848329,0.2889,4369.5,4369.4,2.28859482]
["bitfinex","ETHUSD",1756495848524,0.2889,4369.5,4369.4,6.20759482]
["bitfinex","ETHUSD",1756495848760,0.467,4369.5,4369.4,6.32199482]
["bitfinex","ETHUSD",1756495848920,0.467,4369.5,4369.4,4.0334]
["bitfinex","ETHUSD",1756495849126,0.467,4369.5,4369.4,6.32204374]
["bitfinex","ETHUSD",1756495850234,0.467,4369.5,4369.4,2.40304374]
["bitfinex","ETHUSD",1756495850557,0.467,4369.5,4369.4,6.32204374]
["bitfinex","ETHUSD",1756495851860,0.2889,4369.5,4369.4,6.32204374]
["bitfinex","ETHUSD",1756495852063,0.1144,4370.3,4369.4,4.0334]
["bitfinex","ETHUSD",1756495852279,0.099,4369.5,4369.4,6.32204374]
["bitfinex","ETHUSD",1756495852429,0.1144,4370.3,4370.0,2.28831876]
["bitfinex","ETHUSD",1756495852635,0.1144,4370.3,4369.4,4.0334]
["bitfinex","ETHUSD",1756495852636,0.1144,4370.3,4370.1,7.96726501]
["bitfinex","ETHUSD",1756495852844,0.1144,4370.3,4370.1,5.679]
["bitfinex","ETHUSD",1756495853063,0.4678,4370.2,4370.1,1.761]
["bitfinex","ETHUSD",1756495853364,0.4678,4370.2,4370.1,5.679]
["bitfinex","ETHUSD",1756495853533,2.75602479,4370.2,4370.1,5.679]
["bitfinex","ETHUSD",1756495853738,5.75602479,4370.2,4370.1,1.761]
["bitfinex","ETHUSD",1756495854236,0.792,4370.1,4369.0,1.761]
["bitfinex","ETHUSD",1756495854451,2.59200089,4369.1,4369.0,1.761]
["bitfinex","ETHUSD",1756495854650,3.5815,4369.1,4369.0,1.761]
["bitfinex","ETHUSD",1756495854871,3.4671,4369.1,4369.0,5.679]
["bitfinex","ETHUSD",1756495855389,3.0,4369.1,4369.0,7.96785328]
["bitfinex","ETHUSD",1756495855682,1.05704,4370.2,4369.0,5.679]
["bitfinex","ETHUSD",1756495855865,1.05704,4370.2,4369.6,2.2885156]
["bitfinex","ETHUSD",1756495856070,0.3688,4370.2,4369.7,3.918]
["bitfinex","ETHUSD",1756495856243,0.099,4369.8,4369.7,6.20647788]
["bitfinex","ETHUSD",1756495856580,0.099,4369.8,4369.7,5.679]
["bitfinex","ETHUSD",1756495856873,0.099,4369.8,4369.7,7.96748662]
["bitfinex","ETHUSD",1756495857058,0.1017,4369.8,4369.7,5.679]
["bitfinex","ETHUSD",1756495857261,0.1017,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495857676,0.4651,4369.8,4369.7,4.768]
["bitfinex","ETHUSD",1756495858607,0.4651,4369.8,4369.7,5.679]
["bitfinex","ETHUSD",1756495858772,0.4651,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495858773,2.75353425,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495858971,6.44186325,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495859315,6.44186325,4369.8,4369.7,4.305]
["bitfinex","ETHUSD",1756495859618,6.44186325,4369.8,4369.7,5.678]
["bitfinex","ETHUSD",1756495860308,6.44286325,4369.8,4369.7,5.678]
["bitfinex","ETHUSD",1756495860492,6.44286325,4369.8,4369.7,1.761]
["bitfinex","ETHUSD",1756495860694,6.08048662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495861076,5.75558662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495861976,0.3032,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495862174,5.59168662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495862402,0.3032,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495862602,2.59168662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495862807,2.75558662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495863421,2.99889484,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495863926,2.75558662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495865010,2.86998662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756495865255,2.86998662,4369.7,4368.3,0.1144]
["bitfinex","ETHUSD",1756495865256,31.48792085,4369.6,4365.8,0.022]
["bitfinex","ETHUSD",1756495865552,0.022,4366.7,4365.8,0.022]
["bitfinex","ETHUSD",1756495865749,27.4774974,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495866043,29.14114484,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495866246,29.50650895,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495866596,28.12116151,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495867047,28.98206566,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495867402,29.5873353,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495867803,28.72643115,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495868112,27.95726151,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495868304,28.12116151,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495868907,28.72643115,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495869242,28.12116151,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495869420,3.47976411,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495869620,3.0,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495869822,3.1144,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495870517,5.35487848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756495871031,0.72387947,4367.0,4365.8,2.533]
["bitfinex","ETHUSD",1756495871232,0.1144,4366.4,4365.9,4.6526]
["bitfinex","ETHUSD",1756495871436,2.28996025,4366.9,4366.3,0.3037]
["bitfinex","ETHUSD",1756495871601,0.1144,4366.6,4366.3,0.3037]
["bitfinex","ETHUSD",1756495871801,0.1144,4366.6,4366.3,0.75]
["bitfinex","ETHUSD",1756495872001,0.1144,4366.6,4366.4,3.953]
["bitfinex","ETHUSD",1756495872632,0.1144,4366.9,4366.5,0.75]
["bitfinex","ETHUSD",1756495872809,0.1144,4366.9,4366.6,2.2073]
["bitfinex","ETHUSD",1756495873222,0.1144,4367.1,4366.6,1.761]
["bitfinex","ETHUSD",1756495873432,21.88381892,4367.4,4366.6,1.761]
["bitfinex","ETHUSD",1756495873433,0.1144,4366.7,4366.6,1.761]
["bitfinex","ETHUSD",1756495873633,2.40445885,4366.7,4366.6,1.761]
["bitfinex","ETHUSD",1756495873816,0.1144,4366.7,4366.6,1.761]
["bitfinex","ETHUSD",1756495874922,0.1144,4366.7,4366.6,2.511]
["bitfinex","ETHUSD",1756495875123,0.1144,4366.7,4366.6,1.761]
["bitfinex","ETHUSD",1756495877349,0.1144,4366.7,4366.6,2.0647]
["bitfinex","ETHUSD",1756495877558,3.0,4367.8,4366.6,3.11267]
["bitfinex","ETHUSD",1756495877729,0.1144,4367.3,4366.6,2.1831]
["bitfinex","ETHUSD",1756495878053,0.1144,4367.3,4366.7,3.949]
["bitfinex","ETHUSD",1756495878414,3.0,4367.2,4366.6,1.765]
["bitfinex","ETHUSD",1756495878619,3.0,4367.2,4366.6,0.004]
["bitfinex","ETHUSD",1756495878620,2.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495878818,5.65542296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495879042,5.75712296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495879447,3.0,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495879648,5.38905885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495880358,6.12052296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495880663,6.91252296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495880954,5.75442296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495881261,6.12052296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495882162,5.75442296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495882358,5.65542296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495882525,5.94052296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495882858,5.65542296,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495883030,5.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495883554,5.57415885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756495883767,5.57415885,4366.7,4366.1,0.004]
["bitfinex","ETHUSD",1756495884057,5.57415885,4366.7,4363.5,0.4666]
["bitfinex","ETHUSD",1756495884058,2.29095074,4365.0,4363.6,0.036]
["bitfinex","ETHUSD",1756495884246,2.29095074,4365.0,4363.7,0.523]
["bitfinex","ETHUSD",1756495884247,2.29132604,4364.3,4363.7,0.523]
["bitfinex","ETHUSD",1756495884444,3.0,4364.2,4363.7,0.523]
["bitfinex","ETHUSD",1756495884762,2.29152822,4363.9,4363.3,4.006]
["bitfinex","ETHUSD",1756495885125,2.2914232,4364.1,4363.3,4.006]
["bitfinex","ETHUSD",1756495885126,5.65674383,4364.2,4363.3,4.006]
["bitfinex","ETHUSD",1756495885342,0.36536411,4364.2,4363.3,4.006]
["bitfinex","ETHUSD",1756495885960,2.39052822,4363.9,4363.3,4.006]
["bitfinex","ETHUSD",1756495886127,2.29137453,4364.2,4363.4,0.4666]
["bitfinex","ETHUSD",1756495886323,3.0,4364.6,4363.4,0.4666]
["bitfinex","ETHUSD",1756495886527,2.29148192,4364.0,4363.4,0.4666]
["bitfinex","ETHUSD",1756495886834,2.29137169,4364.2,4363.4,0.4666]
["bitfinex","ETHUSD",1756495887157,2.29152822,4363.9,4363.5,4.0]
["bitfinex","ETHUSD",1756495887524,2.29147504,4364.1,4363.5,4.0]
["bitfinex","ETHUSD",1756495887724,0.36536411,4364.5,4363.5,4.0]
["bitfinex","ETHUSD",1756495887925,7.35764689,4365.2,4364.0,0.294]
["bitfinex","ETHUSD",1756495888241,2.29136422,4364.3,4364.0,0.294]
["bitfinex","ETHUSD",1756495888559,0.1144,4364.2,4364.0,0.294]
["bitfinex","ETHUSD",1756495889130,0.1144,4364.2,4364.1,0.4666]
["bitfinex","ETHUSD",1756495889552,0.1144,4364.2,4364.1,0.7606]
["bitfinex","ETHUSD",1756495891063,2.40577069,4364.2,4364.1,0.7606]
["bitfinex","ETHUSD",1756495891263,0.1144,4364.2,4364.1,0.7606]
["bitfinex","ETHUSD",1756495891464,2.39137069,4364.2,4364.1,0.7606]
["bitfinex","ETHUSD",1756495891653,0.1,4364.2,4364.1,0.7606]
["bitfinex","ETHUSD",1756495893045,0.1,4364.2,4363.3,0.004]
["bitfinex","ETHUSD",1756495893046,3.0,4364.1,4363.3,0.004]
["bitfinex","ETHUSD",1756495893253,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495894182,2.3934908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495895596,2.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495896354,5.2917908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495897082,5.3907908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495897771,5.7568908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495897969,12.9368908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495898369,12.5707908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495899293,12.4717908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495900087,12.5707908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495900386,12.9368908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495900599,16.9258908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495900772,18.05984908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756495900974,18.05984908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756495901202,6.4258016,4363.3,4363.2,1e-08]
["bitfinex","ETHUSD",1756495901372,43.9719016,4363.3,4363.2,1e-08]
["bitfinex","ETHUSD",1756495901588,41.78175828,4363.3,4361.7,1.763]
["bitfinex","ETHUSD",1756495901759,23.36530136,4362.9,4361.7,1.763]
["bitfinex","ETHUSD",1756495902093,27.69625964,4362.9,4361.7,1.763]
["bitfinex","ETHUSD",1756495902385,28.16135964,4362.9,4361.7,1.763]
["bitfinex","ETHUSD",1756495902603,58.16135964,4362.9,4361.7,1.763]
["bitfinex","ETHUSD",1756495902963,58.27575964,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495904060,27.91035964,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495904261,27.56840136,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495904580,27.9271929,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495904781,23.1481929,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495905085,27.1331929,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495905260,28.2885929,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495905459,28.63055118,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495907290,28.80488189,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756495907512,2.2923687,4362.3,4361.7,1.763]
["bitfinex","ETHUSD",1756495907689,2.2923687,4362.3,4361.8,0.4886]
["bitfinex","ETHUSD",1756495907690,27.37359515,4362.3,4361.8,0.4886]
["bitfinex","ETHUSD",1756495908984,27.37359515,4362.3,4362.2,0.8456]
["bitfinex","ETHUSD",1756495909602,27.37359515,4362.3,4362.2,0.11]
["bitfinex","ETHUSD",1756495911918,27.37359515,4362.3,4362.2,0.8456]
["bitfinex","ETHUSD",1756495913197,27.37359515,4362.3,4362.2,0.11]
["bitfinex","ETHUSD",1756495913590,34.55359515,4362.3,4362.2,0.11]
["bitfinex","ETHUSD",1756495918651,34.55359515,4362.3,4361.8,0.022]
["bitfinex","ETHUSD",1756495918652,3.0,4362.2,4361.8,0.022]
["bitfinex","ETHUSD",1756495918942,6.08484174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756495919117,3.0,4361.3,4360.5,0.4353]
["bitfinex","ETHUSD",1756495919310,2.29310463,4360.9,4360.5,0.4353]
["bitfinex","ETHUSD",1756495919509,2.29310463,4360.9,4359.9,1.764]
["bitfinex","ETHUSD",1756495919744,2.29310463,4360.9,4360.8,0.3223]
["bitfinex","ETHUSD",1756495920114,2.29310463,4360.9,4360.8,0.7576]
["bitfinex","ETHUSD",1756495921959,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756495922263,2.29310463,4360.9,4360.4,0.4353]
["bitfinex","ETHUSD",1756495922437,2.29310463,4360.9,4359.9,1.764]
["bitfinex","ETHUSD",1756495922438,3.0,4360.3,4360.0,0.4353]
["bitfinex","ETHUSD",1756495922616,3.0,4360.6,4360.2,0.3003]
["bitfinex","ETHUSD",1756495922816,2.29337355,4360.4,4360.2,0.3003]
["bitfinex","ETHUSD",1756495923038,2.29337355,4360.4,4360.3,0.4353]
["bitfinex","ETHUSD",1756495923230,2.29337355,4360.4,4360.3,0.7356]
["bitfinex","ETHUSD",1756495924016,2.46782143,4360.4,4360.3,0.7356]
["bitfinex","ETHUSD",1756495924220,3.0,4360.6,4360.3,0.7356]
["bitfinex","ETHUSD",1756495924418,2.29319412,4360.8,4360.3,0.7356]
["bitfinex","ETHUSD",1756495924644,2.29321171,4360.7,4360.4,0.4353]
["bitfinex","ETHUSD",1756495924848,3.0,4360.6,4360.4,0.4353]
["bitfinex","ETHUSD",1756495925018,2.29331498,4360.5,4359.9,1.764]
["bitfinex","ETHUSD",1756495925220,5.29326239,4360.6,4360.5,0.3003]
["bitfinex","ETHUSD",1756495925731,5.29326239,4360.6,4360.5,0.7356]
["bitfinex","ETHUSD",1756495926254,3.0,4360.6,4360.5,0.7356]
["bitfinex","ETHUSD",1756495926465,3.0,4361.2,4360.5,0.7356]
["bitfinex","ETHUSD",1756495926629,3.0,4361.2,4360.6,0.4353]
["bitfinex","ETHUSD",1756495926829,2.29320386,4360.8,4360.6,0.4353]
["bitfinex","ETHUSD",1756495927034,2.29320386,4360.8,4360.7,0.7356]
["bitfinex","ETHUSD",1756495928668,2.46672302,4360.8,4360.7,0.3003]
["bitfinex","ETHUSD",1756495928874,2.46672302,4360.8,4359.8,0.026]
["bitfinex","ETHUSD",1756495928875,2.29342017,4360.3,4359.8,0.026]
["bitfinex","ETHUSD",1756495929161,2.29357798,4360.0,4359.8,0.026]
["bitfinex","ETHUSD",1756495929361,5.29363058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756495929521,5.40803058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756495930464,2.29405152,4359.1,4359.0,1.764]
["bitfinex","ETHUSD",1756495930763,2.29410415,4359.0,4358.6,0.4353]
["bitfinex","ETHUSD",1756495930923,2.29410415,4359.0,4358.9,0.4393]
["bitfinex","ETHUSD",1756495931120,3.1144,4359.1,4358.9,0.7396]
["bitfinex","ETHUSD",1756495931325,2.29410415,4359.0,4358.9,0.7396]
["bitfinex","ETHUSD",1756495931621,0.1144,4359.1,4359.0,0.4353]
["bitfinex","ETHUSD",1756495931863,2.40845152,4359.1,4359.0,0.4353]
["bitfinex","ETHUSD",1756495932034,2.29410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756495932228,2.29410415,4359.0,4358.9,0.7396]
["bitfinex","ETHUSD",1756495932580,2.29410415,4359.0,4358.9,0.3043]
["bitfinex","ETHUSD",1756495933266,2.40846318,4359.1,4358.9,0.7396]
["bitfinex","ETHUSD",1756495933565,2.29410415,4359.0,4358.9,0.7396]
["bitfinex","ETHUSD",1756495933724,2.29410415,4359.0,4358.9,0.3043]
["bitfinex","ETHUSD",1756495934069,0.1144,4359.1,4358.9,0.3043]
["bitfinex","ETHUSD",1756495934367,0.1144,4359.4,4359.0,0.4353]
["bitfinex","ETHUSD",1756495934531,0.1144,4359.4,4358.9,0.004]
["bitfinex","ETHUSD",1756495934532,3.0,4359.3,4358.9,0.004]
["bitfinex","ETHUSD",1756495934725,3.0,4359.3,4359.1,0.4353]
["bitfinex","ETHUSD",1756495934962,3.0,4359.3,4359.2,0.7356]
["bitfinex","ETHUSD",1756495936042,5.29394627,4359.3,4359.2,0.7356]
["bitfinex","ETHUSD",1756495936751,2.29410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756495936952,2.40850415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756495937340,5.84946243,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756495937540,5.29415678,4358.9,4358.3,1.764]
["bitfinex","ETHUSD",1756495937737,5.63611506,4358.9,4358.3,1.764]
["bitfinex","ETHUSD",1756495937940,5.73781506,4358.9,4358.3,1.764]
["bitfinex","ETHUSD",1756495938365,9.69381506,4358.9,4358.3,1.764]
["bitfinex","ETHUSD",1756495938562,2.29441997,4358.4,4358.3,1.764]
["bitfinex","ETHUSD",1756495938869,2.29441997,4358.4,4357.9,0.4353]
["bitfinex","ETHUSD",1756495938870,2.29463056,4358.0,4357.9,0.4353]
["bitfinex","ETHUSD",1756495939050,2.29463056,4358.0,4357.9,0.734]
["bitfinex","ETHUSD",1756495939570,2.39363056,4358.0,4357.8,0.026]
["bitfinex","ETHUSD",1756495939739,3.0,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495939939,5.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495940465,2.63664149,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495940766,2.75385969,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495941155,2.85285969,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495941466,5.85285969,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756495941665,2.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756495941865,27.26177297,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756495942430,27.26177297,4357.4,4357.3,0.7498]
["bitfinex","ETHUSD",1756495942660,3.0,4357.4,4357.3,0.7498]
["bitfinex","ETHUSD",1756495943774,5.29494652,4357.4,4357.3,0.7498]
["bitfinex","ETHUSD",1756495944332,3.0,4357.4,4357.3,0.3027]
["bitfinex","ETHUSD",1756495944675,3.0,4357.4,4357.3,0.7498]
["bitfinex","ETHUSD",1756495949976,5.29494652,4357.4,4357.3,0.3027]
["bitfinex","ETHUSD",1756495950185,5.29494652,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756495950336,3.0,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756495950539,6.08154063,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756495950856,2.29515721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495951034,27.71834194,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495951242,27.82004194,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495952460,3.0,4357.0,4356.9,0.3027]
["bitfinex","ETHUSD",1756495952667,27.81734194,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495952985,28.11734194,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495953183,28.01834194,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756495953496,3.45635828,4357.0,4356.9,0.7498]
["bitfinex","ETHUSD",1756495953792,3.0,4357.0,4356.9,0.7498]
["bitfinex","ETHUSD",1756495955374,0.34195828,4357.7,4356.9,8.76500989]
["bitfinex","ETHUSD",1756495955686,0.45917648,4357.9,4357.0,0.4471]
["bitfinex","ETHUSD",1756495955846,2.29426205,4358.7,4357.8,2.5934291]
["bitfinex","ETHUSD",1756495956046,0.1144,4358.3,4357.9,6.18904683]
["bitfinex","ETHUSD",1756495956261,0.19425493,4358.8,4358.2,0.2987]
["bitfinex","ETHUSD",1756495956472,0.1144,4358.6,4358.3,0.4471]
["bitfinex","ETHUSD",1756495956675,0.1144,4358.6,4358.5,0.2987]
["bitfinex","ETHUSD",1756495957177,0.1144,4358.6,4358.5,0.7458]
["bitfinex","ETHUSD",1756495958063,0.022,4358.8,4358.5,0.7458]
["bitfinex","ETHUSD",1756495958257,0.25133319,4358.8,4358.6,0.4471]
["bitfinex","ETHUSD",1756495958563,0.1364,4358.8,4358.7,0.7458]
["bitfinex","ETHUSD",1756495959779,0.1364,4358.8,4358.3,0.4471]
["bitfinex","ETHUSD",1756495959985,3.0,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1756495960179,3.0,4358.3,4358.2,3.95]
["bitfinex","ETHUSD",1756495960381,3.0,4358.3,4358.2,4.6958]
["bitfinex","ETHUSD",1756495960588,0.022,4358.8,4358.2,4.6958]
["bitfinex","ETHUSD",1756495960789,0.1144,4358.6,4358.2,4.6958]
["bitfinex","ETHUSD",1756495960994,0.1144,4358.6,4358.3,0.4471]
["bitfinex","ETHUSD",1756495961368,2.40871506,4358.6,4358.3,0.4471]
["bitfinex","ETHUSD",1756495961784,0.1144,4358.6,4358.3,0.4471]
["bitfinex","ETHUSD",1756495962288,0.1144,4358.6,4358.5,0.2987]
["bitfinex","ETHUSD",1756495962653,0.1144,4358.6,4358.5,0.7458]
["bitfinex","ETHUSD",1756495966407,2.29457791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756495966709,5.59157791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1756495966908,2.29463056,4358.0,4357.9,1.765]
["bitfinex","ETHUSD",1756495967512,3.0,4357.9,4357.4,3.944]
["bitfinex","ETHUSD",1756495967809,5.76163056,4358.0,4357.4,3.944]
["bitfinex","ETHUSD",1756495967810,0.2945,4357.5,4357.4,3.944]
["bitfinex","ETHUSD",1756495967982,2.29505186,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495968300,2.29505186,4357.2,4357.1,5.709]
["bitfinex","ETHUSD",1756495968301,0.1144,4357.2,4357.1,5.709]
["bitfinex","ETHUSD",1756495968468,2.40945186,4357.2,4357.1,5.709]
["bitfinex","ETHUSD",1756495969706,5.70395186,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495969916,6.04559847,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495970574,5.75109847,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495971207,5.40945186,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495972305,5.50845186,4357.2,4357.1,1.765]
["bitfinex","ETHUSD",1756495972506,2.29515721,4357.0,4356.9,4.0042]
["bitfinex","ETHUSD",1756495972806,27.26198366,4357.0,4356.9,4.0042]
["bitfinex","ETHUSD",1756495974687,27.53065539,4357.0,4356.9,0.0632]
["bitfinex","ETHUSD",1756495974889,2.29542063,4356.5,4356.4,1.769]
["bitfinex","ETHUSD",1756495975176,5.63706724,4356.5,4356.4,1.769]
["bitfinex","ETHUSD",1756495975377,5.75146724,4356.5,4356.4,1.769]
["bitfinex","ETHUSD",1756495977642,5.85046724,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756495978311,5.85046724,4356.5,4356.0,0.004]
["bitfinex","ETHUSD",1756495978312,2.29563141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495978514,27.26245786,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495978713,27.70580447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495979116,27.82020447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495979433,27.71850447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495981082,3.45604661,4356.1,4356.0,0.3113]
["bitfinex","ETHUSD",1756495981286,5.41003141,4356.1,4356.0,0.762]
["bitfinex","ETHUSD",1756495981847,3.1144,4356.1,4356.0,0.762]
["bitfinex","ETHUSD",1756495982130,3.0,4356.1,4356.0,0.762]
["bitfinex","ETHUSD",1756495982659,3.0,4356.1,4356.0,3.17208411]
["bitfinex","ETHUSD",1756495982801,3.0,4356.1,4356.0,1.81938733]
["bitfinex","ETHUSD",1756495983528,3.0,4356.1,4356.0,0.4257]
["bitfinex","ETHUSD",1756495983734,3.0,4356.1,4356.0,4.8164]
["bitfinex","ETHUSD",1756495984036,3.0,4356.1,4356.0,4.702]
["bitfinex","ETHUSD",1756495984732,5.29563141,4356.1,4356.0,4.702]
["bitfinex","ETHUSD",1756495985232,27.36145786,4356.1,4356.0,3.944]
["bitfinex","ETHUSD",1756495985440,27.81750447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495987704,27.71850447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495988025,27.82020447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495989149,27.71850447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495989959,27.82280447,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756495992366,2.29578952,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756495992547,27.26282681,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495992861,28.03387342,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495993762,5.75284697,4355.4,4355.3,0.3113]
["bitfinex","ETHUSD",1756495993968,5.41120036,4355.4,4355.3,0.762]
["bitfinex","ETHUSD",1756495994824,5.41120036,4355.4,4355.3,0.3113]
["bitfinex","ETHUSD",1756495995140,5.72540036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495995343,6.06704697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495996485,5.75284697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495996763,5.85184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495998565,5.75284697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495998762,5.85184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495999165,6.21794697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495999331,5.85184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756495999729,5.75284697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496000032,5.85184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496000946,5.51020036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496001342,5.85184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496001748,13.03184697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496004177,12.93284697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496004381,34.99867342,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496004851,5.41120036,4355.4,4355.3,0.7467]
["bitfinex","ETHUSD",1756496005238,5.75284697,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496005581,15.72077782,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1756496006586,15.72077782,4355.4,4355.3,0.7467]
["bitfinex","ETHUSD",1756496007343,5.75284697,4355.4,4355.3,0.7467]
["bitfinex","ETHUSD",1756496009071,5.75284697,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1756496012191,0.001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756496012389,0.1584,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1756496012592,0.1584,4356.8,4356.2,0.301]
["bitfinex","ETHUSD",1756496012795,0.1584,4356.8,4356.2,3.15267871]
["bitfinex","ETHUSD",1756496012958,0.1584,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1756496012959,0.044,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1756496013275,0.044,4356.8,4356.6,0.301]
["bitfinex","ETHUSD",1756496013481,0.044,4356.8,4356.6,0.7427]
["bitfinex","ETHUSD",1756496013681,0.044,4356.8,4356.6,0.8571]
["bitfinex","ETHUSD",1756496013857,0.044,4356.8,4356.6,3.15246794]
["bitfinex","ETHUSD",1756496014290,0.044,4356.8,4356.6,4.26786051]
["bitfinex","ETHUSD",1756496019393,0.044,4356.8,4356.6,4.29081418]
["bitfinex","ETHUSD",1756496019705,0.044,4356.8,4356.6,4.26786051]
["bitfinex","ETHUSD",1756496019868,0.044,4356.8,4356.6,4.29081418]
["bitfinex","ETHUSD",1756496020401,0.044,4356.8,4356.6,4.26786051]
["bitfinex","ETHUSD",1756496021472,0.044,4356.8,4356.6,1.55374624]
["bitfinex","ETHUSD",1756496021698,0.044,4356.8,4356.6,4.0534]
["bitfinex","ETHUSD",1756496022964,0.044,4356.8,4356.6,6.64976794]
["bitfinex","ETHUSD",1756496023194,0.044,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1756496023391,0.044,4356.8,4356.6,4.0534]
["bitfinex","ETHUSD",1756496024607,0.044,4356.8,4356.6,4.3544]
["bitfinex","ETHUSD",1756496026064,0.044,4356.8,4356.6,4.7961]
["bitfinex","ETHUSD",1756496027322,3.044,4356.8,4356.6,4.7961]
["bitfinex","ETHUSD",1756496027714,3.044,4356.8,4356.6,4.3544]
["bitfinex","ETHUSD",1756496027904,3.044,4356.8,4356.6,4.0534]
["bitfinex","ETHUSD",1756496028535,0.1,4356.7,4356.6,4.0534]
["bitfinex","ETHUSD",1756496028693,2.29536824,4356.6,4356.3,1.766]
["bitfinex","ETHUSD",1756496029027,0.1,4356.7,4356.3,1.766]
["bitfinex","ETHUSD",1756496029028,10.05917303,4356.4,4356.3,1.766]
["bitfinex","ETHUSD",1756496029193,15.35464635,4356.4,4356.3,1.766]
["bitfinex","ETHUSD",1756496029388,2.29567419,4356.1,4355.5,5.521]
["bitfinex","ETHUSD",1756496029631,9.95747303,4355.7,4355.6,1.766]
["bitfinex","ETHUSD",1756496029923,9.95747303,4355.7,4355.6,5.704]
["bitfinex","ETHUSD",1756496030116,15.35231525,4355.7,4355.6,5.704]
["bitfinex","ETHUSD",1756496030319,15.46671525,4355.7,4355.6,5.704]
["bitfinex","ETHUSD",1756496030713,15.46671525,4355.7,4355.6,1.766]
["bitfinex","ETHUSD",1756496031028,15.46671525,4355.7,4355.6,5.704]
["bitfinex","ETHUSD",1756496031230,15.83471525,4355.7,4355.6,1.766]
["bitfinex","ETHUSD",1756496031530,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496031830,2.41120036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496032129,5.51290036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496036528,12.69290036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496037437,13.05830036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756496037747,27.32752984,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496037903,27.44272984,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496038228,28.22714311,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496039027,28.91783011,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496039633,28.55503011,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496041399,28.91783011,4355.0,4354.8,0.026]
["bitfinex","ETHUSD",1756496041599,5.29626397,4354.9,4354.8,0.026]
["bitfinex","ETHUSD",1756496041798,5.29626397,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756496041799,2.29647491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756496042039,2.29668588,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496042224,5.7560159,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496042434,6.0460159,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496042746,6.55850845,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496042910,6.84740845,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496043531,6.55850845,4354.1,4354.0,0.004]
["bitfinex","ETHUSD",1756496043702,3.80249255,4354.1,4354.0,0.7661]
["bitfinex","ETHUSD",1756496044202,3.690801,4354.1,4354.0,3.06283863]
["bitfinex","ETHUSD",1756496044441,3.0,4354.1,4354.0,3.06283863]
["bitfinex","ETHUSD",1756496045734,7.87064,4354.5,4354.3,2.29657714]
["bitfinex","ETHUSD",1756496045939,10.87064,4354.5,4354.4,0.7621]
["bitfinex","ETHUSD",1756496046109,7.18,4354.5,4354.4,0.7621]
["bitfinex","ETHUSD",1756496046320,10.18,4354.5,4354.4,0.7621]
["bitfinex","ETHUSD",1756496049932,10.18,4354.5,4354.4,3.05862765]
["bitfinex","ETHUSD",1756496050151,10.18,4354.5,4354.4,0.7621]
["bitfinex","ETHUSD",1756496050947,10.18,4354.5,4354.4,3.05862765]
["bitfinex","ETHUSD",1756496051122,10.18,4354.5,4354.4,0.7621]
["bitfinex","ETHUSD",1756496051326,3.0,4354.4,4354.2,1.8812]
["bitfinex","ETHUSD",1756496051513,0.690611,4354.7,4354.3,3.938]
["bitfinex","ETHUSD",1756496051712,0.690611,4354.7,4354.3,4.2425]
["bitfinex","ETHUSD",1756496051934,3.690611,4354.7,4354.4,4.3946]
["bitfinex","ETHUSD",1756496052345,0.690611,4354.7,4354.4,4.3946]
["bitfinex","ETHUSD",1756496052552,0.690611,4354.7,4354.6,0.3045]
["bitfinex","ETHUSD",1756496052916,0.690611,4354.7,4354.6,0.7621]
["bitfinex","ETHUSD",1756496053417,13.65784203,4354.7,4354.6,0.7621]
["bitfinex","ETHUSD",1756496053946,13.65784203,4354.7,4354.6,4.2415]
["bitfinex","ETHUSD",1756496054444,13.65784203,4354.7,4354.6,4.6991]
["bitfinex","ETHUSD",1756496054646,13.65784203,4354.7,4354.6,0.7621]
["bitfinex","ETHUSD",1756496054955,3.0,4354.6,4354.2,4.17781961]
["bitfinex","ETHUSD",1756496055265,3.0,4354.6,4354.5,0.3045]
["bitfinex","ETHUSD",1756496055428,3.0,4354.6,4354.5,0.7621]
["bitfinex","ETHUSD",1756496055816,0.690611,4354.7,4354.5,0.7621]
["bitfinex","ETHUSD",1756496056048,0.116861,4354.9,4354.6,0.4576]
["bitfinex","ETHUSD",1756496056247,0.690581,4354.8,4354.7,3.937]
["bitfinex","ETHUSD",1756496056425,0.690581,4354.8,4354.7,4.2415]
["bitfinex","ETHUSD",1756496056645,3.690581,4354.8,4354.7,3.937]
["bitfinex","ETHUSD",1756496057159,2.9869004,4354.8,4354.3,0.4616]
["bitfinex","ETHUSD",1756496057460,3.0,4354.5,4354.4,4.3946]
["bitfinex","ETHUSD",1756496057666,3.0,4354.7,4354.4,4.6991]
["bitfinex","ETHUSD",1756496057829,3.0,4354.7,4354.5,2.75406767]
["bitfinex","ETHUSD",1756496058032,3.0,4354.7,4354.5,0.4576]
["bitfinex","ETHUSD",1756496058227,3.0,4354.7,4354.6,0.7621]
["bitfinex","ETHUSD",1756496060484,0.690581,4355.0,4354.6,1.46206117]
["bitfinex","ETHUSD",1756496060637,0.690581,4355.0,4354.7,4.3679]
["bitfinex","ETHUSD",1756496060972,3.11600257,4355.2,4354.9,0.1152]
["bitfinex","ETHUSD",1756496061634,3.0,4355.2,4355.1,0.2912]
["bitfinex","ETHUSD",1756496061975,5.3951058,4355.2,4354.9,0.1152]
["bitfinex","ETHUSD",1756496062133,5.3951058,4355.2,4355.0,3.936]
["bitfinex","ETHUSD",1756496062542,5.8242519,4355.2,4354.3,0.004]
["bitfinex","ETHUSD",1756496062745,3.0,4354.6,4354.4,4.0512]
["bitfinex","ETHUSD",1756496062951,3.0,4354.6,4354.5,0.2912]
["bitfinex","ETHUSD",1756496063476,3.0,4354.6,4354.5,0.7231]
["bitfinex","ETHUSD",1756496064633,3.1152,4355.0,4354.5,0.7231]
["bitfinex","ETHUSD",1756496064864,3.1152,4355.0,4354.6,0.4319]
["bitfinex","ETHUSD",1756496065042,3.1152,4355.0,4354.7,3.936]
["bitfinex","ETHUSD",1756496065397,0.11183262,4355.2,4354.9,0.2912]
["bitfinex","ETHUSD",1756496065602,5.29600098,4355.4,4355.0,4.3679]
["bitfinex","ETHUSD",1756496065773,3.0,4355.2,4355.1,0.4319]
["bitfinex","ETHUSD",1756496065961,10.18,4355.2,4355.1,4.6591]
["bitfinex","ETHUSD",1756496067966,10.18,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1756496068163,10.4836,4355.2,4354.8,3.935]
["bitfinex","ETHUSD",1756496068360,3.0,4354.8,4354.3,0.004]
["bitfinex","ETHUSD",1756496068573,15.26375868,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756496068774,15.68115868,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756496069794,13.38463103,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756496069959,3.1152,4354.4,4354.3,0.7271]
["bitfinex","ETHUSD",1756496070365,0.1152,4354.4,4354.3,0.61551]
["bitfinex","ETHUSD",1756496070564,0.1017,4354.4,4354.3,3.939]
["bitfinex","ETHUSD",1756496071209,2.51342765,4354.4,4354.3,3.939]
["bitfinex","ETHUSD",1756496071594,0.2169,4354.4,4354.3,3.939]
["bitfinex","ETHUSD",1756496071788,2.51342765,4354.4,4354.3,0.004]
["bitfinex","ETHUSD",1756496071991,3.0,4354.2,4353.3,1.766]
["bitfinex","ETHUSD",1756496072162,2.2971607,4353.2,4353.1,3.474]
["bitfinex","ETHUSD",1756496072366,15.883905,4353.2,4353.1,3.474]
["bitfinex","ETHUSD",1756496072568,15.999105,4353.2,4353.1,3.474]
["bitfinex","ETHUSD",1756496073265,15.37959173,4353.2,4353.1,3.474]
["bitfinex","ETHUSD",1756496073461,5.4123607,4353.2,4353.1,3.474]
["bitfinex","ETHUSD",1756496073900,3.0,4353.1,4352.6,1.766]
["bitfinex","ETHUSD",1756496074079,2.71326255,4353.2,4353.0,3.935]
["bitfinex","ETHUSD",1756496074279,2.59811348,4353.1,4353.0,3.935]
["bitfinex","ETHUSD",1756496074496,3.3009,4353.1,4353.0,3.935]
["bitfinex","ETHUSD",1756496075167,0.1152,4353.2,4353.0,4.6581]
["bitfinex","ETHUSD",1756496075467,0.1152,4353.2,4353.1,0.4319]
["bitfinex","ETHUSD",1756496075903,0.1152,4353.2,4353.1,0.7231]
["bitfinex","ETHUSD",1756496077207,0.1152,4353.2,4352.6,1.766]
["bitfinex","ETHUSD",1756496077208,0.1152,4353.2,4352.7,0.4319]
["bitfinex","ETHUSD",1756496077501,0.1152,4353.2,4352.9,3.935]
["bitfinex","ETHUSD",1756496077823,2.41237341,4353.2,4353.0,3.935]
["bitfinex","ETHUSD",1756496078115,10.279,4353.1,4353.0,3.935]
["bitfinex","ETHUSD",1756496078879,12.57621348,4353.1,4353.0,3.935]
["bitfinex","ETHUSD",1756496079206,10.18,4353.1,4353.0,4.6581]
["bitfinex","ETHUSD",1756496079404,10.18,4353.1,4353.0,4.7733]
["bitfinex","ETHUSD",1756496080081,10.18,4353.1,4353.0,7.66463252]
["bitfinex","ETHUSD",1756496080274,10.18,4353.1,4353.0,5.48256627]
["bitfinex","ETHUSD",1756496080475,10.18,4353.1,4353.0,4.3414]
["bitfinex","ETHUSD",1756496080670,10.18,4353.1,4353.0,0.8383]
["bitfinex","ETHUSD",1756496080976,10.18,4353.1,4353.0,7.07056625]
["bitfinex","ETHUSD",1756496082397,10.18,4353.1,4353.0,3.13556625]
["bitfinex","ETHUSD",1756496082602,10.18,4353.1,4353.0,7.86256625]
["bitfinex","ETHUSD",1756496082773,10.18,4353.1,4353.0,8.88075876]
["bitfinex","ETHUSD",1756496082983,10.08,4353.1,4353.0,8.08875876]
["bitfinex","ETHUSD",1756496083420,10.08,4353.1,4353.0,1.85649251]
["bitfinex","ETHUSD",1756496083605,3.0,4353.1,4353.0,0.8383]
["bitfinex","ETHUSD",1756496083933,3.0,4353.0,4352.8,0.1372]
["bitfinex","ETHUSD",1756496084100,5.72983229,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756496084424,6.03203229,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496086634,3.73471327,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496086785,3.4174,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496087192,5.71471902,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496087392,3.4174,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496087600,3.4174,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756496087800,3.4174,4352.9,4352.8,3.956]
["bitfinex","ETHUSD",1756496088422,3.4174,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756496088627,5.71471902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756496088826,5.71471902,4352.9,4352.6,1.766]
["bitfinex","ETHUSD",1756496088827,2.29742458,4352.7,4352.6,3.934]
["bitfinex","ETHUSD",1756496089135,28.13311458,4352.7,4352.6,3.934]
["bitfinex","ETHUSD",1756496089322,2.29757366,4352.5,4352.0,1.767]
["bitfinex","ETHUSD",1756496089524,2.41281374,4352.4,4352.1,3.934]
["bitfinex","ETHUSD",1756496089825,2.41281374,4352.4,4352.0,1.767]
["bitfinex","ETHUSD",1756496089826,2.29767202,4352.3,4352.2,3.934]
["bitfinex","ETHUSD",1756496089987,3.2995,4352.3,4352.2,3.934]
["bitfinex","ETHUSD",1756496090324,2.59713573,4352.3,4352.2,3.934]
["bitfinex","ETHUSD",1756496090540,0.1152,4352.4,4352.2,3.934]
["bitfinex","ETHUSD",1756496090712,0.1152,4352.4,4352.0,1.767]
["bitfinex","ETHUSD",1756496090903,2.29768858,4352.2,4352.1,3.934]
["bitfinex","ETHUSD",1756496091108,0.2995,4352.2,4352.1,3.934]
["bitfinex","ETHUSD",1756496091442,3.2995,4352.2,4352.1,3.934]
["bitfinex","ETHUSD",1756496091744,4.10938439,4352.2,4350.6,0.4337]
["bitfinex","ETHUSD",1756496092040,3.0,4352.0,4350.9,3.934]
["bitfinex","ETHUSD",1756496092224,2.29831619,4351.1,4350.9,3.934]
["bitfinex","ETHUSD",1756496092428,2.29831619,4351.1,4351.0,0.7329]
["bitfinex","ETHUSD",1756496092429,0.1152,4351.1,4351.0,0.7329]
["bitfinex","ETHUSD",1756496093140,0.1152,4351.5,4351.0,0.7329]
["bitfinex","ETHUSD",1756496093346,3.1152,4351.8,4351.1,1.1439488]
["bitfinex","ETHUSD",1756496093542,1.3708,4353.0,4351.7,0.2992]
["bitfinex","ETHUSD",1756496093543,0.1152,4352.3,4351.7,0.2992]
["bitfinex","ETHUSD",1756496093710,0.1152,4352.3,4351.8,4.3677]
["bitfinex","ETHUSD",1756496093913,0.691003,4352.5,4352.2,0.2992]
["bitfinex","ETHUSD",1756496094119,1.0,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1756496094720,1.0,4353.0,4352.4,2.4127773]
["bitfinex","ETHUSD",1756496095049,1.0,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1756496095214,1.0,4353.0,4352.4,2.41277001]
["bitfinex","ETHUSD",1756496095541,1.0,4353.0,4352.5,2.73122171]
["bitfinex","ETHUSD",1756496095754,1.0,4353.0,4352.5,0.4337]
["bitfinex","ETHUSD",1756496095949,1.0,4353.0,4352.6,0.4337]
["bitfinex","ETHUSD",1756496096118,1.0,4353.0,4352.7,4.3677]
["bitfinex","ETHUSD",1756496096319,1.0,4353.0,4352.7,3.934]
["bitfinex","ETHUSD",1756496096521,1.0,4353.0,4352.8,0.4337]
["bitfinex","ETHUSD",1756496096724,1.0,4353.0,4352.7,3.934]
["bitfinex","ETHUSD",1756496096725,1.0,4353.0,4352.9,0.2992]
["bitfinex","ETHUSD",1756496097152,1.3156,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1756496097343,1.63291327,4353.0,4352.5,3.934]
["bitfinex","ETHUSD",1756496097739,22.04927673,4352.6,4352.4,0.1152]
["bitfinex","ETHUSD",1756496098050,25.04927673,4352.6,4352.5,3.934]
["bitfinex","ETHUSD",1756496099220,25.04927673,4352.6,4352.5,4.2332]
["bitfinex","ETHUSD",1756496099428,25.04927673,4352.6,4352.5,4.6669]
["bitfinex","ETHUSD",1756496099633,25.04927673,4352.6,4352.5,4.2332]
["bitfinex","ETHUSD",1756496100032,25.14827673,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1756496100235,3.0,4352.5,4352.2,3.934]
["bitfinex","ETHUSD",1756496100960,0.1152,4352.4,4352.2,3.934]
["bitfinex","ETHUSD",1756496101333,3.0,4352.5,4352.3,0.7329]
["bitfinex","ETHUSD",1756496101542,3.0,4352.5,4352.3,0.2992]
["bitfinex","ETHUSD",1756496102355,3.0,4352.5,4351.9,0.4337]
["bitfinex","ETHUSD",1756496102356,3.0,4352.5,4352.4,3.934]
["bitfinex","ETHUSD",1756496103856,5.39653736,4352.5,4352.4,3.934]
["bitfinex","ETHUSD",1756496104358,3.78431327,4352.5,4351.8,1.767]
["bitfinex","ETHUSD",1756496104654,27.46232364,4351.9,4351.8,1.767]
["bitfinex","ETHUSD",1756496104818,3.0,4351.8,4351.6,3.604]
["bitfinex","ETHUSD",1756496105024,5.61355252,4351.7,4351.6,3.604]
["bitfinex","ETHUSD",1756496105250,2.29800533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1756496105460,2.29800533,4351.6,4351.5,3.937]
["bitfinex","ETHUSD",1756496105661,2.61200533,4351.6,4351.5,3.937]
["bitfinex","ETHUSD",1756496105971,0.1152,4351.7,4351.5,3.937]
["bitfinex","ETHUSD",1756496106358,0.314,4351.6,4351.5,3.937]
["bitfinex","ETHUSD",1756496106568,2.61200533,4351.6,4351.5,3.937]
["bitfinex","ETHUSD",1756496109660,0.78651327,4351.6,4350.8,0.022]
["bitfinex","ETHUSD",1756496109874,2.29837504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756496110188,2.41357504,4350.9,4350.8,3.641]
["bitfinex","ETHUSD",1756496110491,2.41357504,4350.9,4350.4,1.767]
["bitfinex","ETHUSD",1756496110492,2.29858636,4350.5,4350.4,1.767]
["bitfinex","ETHUSD",1756496110786,2.29887259,4350.0,4349.8,0.022]
["bitfinex","ETHUSD",1756496110955,2.29879772,4350.1,4350.0,3.479]
["bitfinex","ETHUSD",1756496111450,2.41112414,4350.1,4350.0,3.479]
["bitfinex","ETHUSD",1756496112186,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756496112391,31.59849342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756496112550,27.34870877,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496112756,25.04927673,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496112979,27.34870877,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496113289,27.77923531,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496117904,25.04927673,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496118063,27.34870877,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496119199,27.68023531,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496119498,27.77923531,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756496119671,3.0,4348.2,4348.0,1.768]
["bitfinex","ETHUSD",1756496120641,3.0,4348.2,4348.1,0.2914]
["bitfinex","ETHUSD",1756496121032,5.29980221,4348.2,4348.1,0.2914]
["bitfinex","ETHUSD",1756496121422,5.29980221,4348.2,4348.0,1.768]
["bitfinex","ETHUSD",1756496121747,3.1152,4348.2,4348.1,0.7228]
["bitfinex","ETHUSD",1756496122156,5.41500221,4348.2,4348.1,0.2914]
["bitfinex","ETHUSD",1756496122516,3.1152,4348.2,4348.1,0.2914]
["bitfinex","ETHUSD",1756496122943,3.1152,4348.2,4348.1,0.7228]
["bitfinex","ETHUSD",1756496123315,5.41500221,4348.2,4348.1,0.2914]
["bitfinex","ETHUSD",1756496123513,2.29985604,4348.1,4347.8,1e-08]
["bitfinex","ETHUSD",1756496123852,3.1152,4348.2,4347.9,0.4314]
["bitfinex","ETHUSD",1756496124024,5.7465531,4348.2,4347.8,1e-08]
["bitfinex","ETHUSD",1756496124230,2.2998551,4348.1,4347.8,0.43140001]
["bitfinex","ETHUSD",1756496124432,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756496124638,2.73048744,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756496125030,5.73048744,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756496125233,5.84568744,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756496126469,27.46443763,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756496126782,2.30028478,4347.3,4347.1,3.935]
["bitfinex","ETHUSD",1756496127058,0.1152,4347.4,4347.2,0.4314]
["bitfinex","ETHUSD",1756496127267,0.1152,4347.4,4347.2,0.7228]
["bitfinex","ETHUSD",1756496127639,0.1017,4347.3,4346.8,0.022]
["bitfinex","ETHUSD",1756496127838,25.16447673,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756496128045,25.16447673,4346.9,4346.8,0.7448]
["bitfinex","ETHUSD",1756496128564,27.46496673,4346.9,4346.8,0.7448]
["bitfinex","ETHUSD",1756496128763,25.16447673,4346.9,4346.8,0.3134]
["bitfinex","ETHUSD",1756496129063,27.46496673,4346.9,4346.8,0.3134]
["bitfinex","ETHUSD",1756496129276,3.1152,4346.9,4346.8,0.7448]
["bitfinex","ETHUSD",1756496129446,3.0,4346.9,4346.8,0.7448]
["bitfinex","ETHUSD",1756496129832,3.0,4346.9,4346.8,1.0608688]
["bitfinex","ETHUSD",1756496130031,3.0,4346.9,4346.8,0.7448]
["bitfinex","ETHUSD",1756496130532,27.75327673,4348.4,4346.9,2.30049]
["bitfinex","ETHUSD",1756496130767,3.0,4348.3,4347.5,2.30013031]
["bitfinex","ETHUSD",1756496130931,25.98427673,4348.4,4348.2,0.2914]
["bitfinex","ETHUSD",1756496130932,22.04927673,4348.4,4348.2,0.2914]
["bitfinex","ETHUSD",1756496131139,22.04927673,4348.4,4348.3,0.4314]
["bitfinex","ETHUSD",1756496131357,25.04927673,4348.4,4348.3,0.7228]
["bitfinex","ETHUSD",1756496131966,22.04927673,4348.4,4348.3,0.7228]
["bitfinex","ETHUSD",1756496132372,0.691585,4348.7,4348.3,0.7228]
["bitfinex","ETHUSD",1756496132572,0.806785,4348.7,4348.4,0.4314]
["bitfinex","ETHUSD",1756496132771,0.1152,4348.7,4348.4,0.4314]
["bitfinex","ETHUSD",1756496133076,3.0,4348.8,4348.6,0.2914]
["bitfinex","ETHUSD",1756496133278,3.0,4348.8,4348.7,0.4314]
["bitfinex","ETHUSD",1756496133477,3.0,4348.8,4348.7,0.7228]
["bitfinex","ETHUSD",1756496133642,2.96885563,4348.8,4348.7,0.7228]
["bitfinex","ETHUSD",1756496133971,2.99085563,4348.8,4348.7,0.7228]
["bitfinex","ETHUSD",1756496135504,0.022,4348.8,4348.7,3.61483779]
["bitfinex","ETHUSD",1756496136168,0.022,4348.8,4348.7,1.3153]
["bitfinex","ETHUSD",1756496136550,0.022,4348.8,4348.7,0.838]
["bitfinex","ETHUSD",1756496136851,0.022,4348.8,4348.7,4.773]
["bitfinex","ETHUSD",1756496137547,0.121,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756496137771,3.0,4348.7,4348.2,1.769]
["bitfinex","ETHUSD",1756496137972,0.022,4348.8,4348.6,0.2914]
["bitfinex","ETHUSD",1756496138483,0.022,4348.8,4348.7,3.52293779]
["bitfinex","ETHUSD",1756496138784,0.022,4348.8,4348.7,4.32076694]
["bitfinex","ETHUSD",1756496138990,0.022,4348.8,4348.7,4.58917157]
["bitfinex","ETHUSD",1756496140104,0.022,4348.8,4348.7,8.54117157]
["bitfinex","ETHUSD",1756496141906,1e-08,4348.8,4348.7,8.54117157]
["bitfinex","ETHUSD",1756496144710,1e-08,4348.8,4348.7,4.58917157]
["bitfinex","ETHUSD",1756496145001,1e-08,4348.8,4348.7,7.74717157]
["bitfinex","ETHUSD",1756496145207,1e-08,4348.8,4348.7,7.74917157]
["bitfinex","ETHUSD",1756496145369,1e-08,4348.8,4348.5,2.29959446]
["bitfinex","ETHUSD",1756496145566,1e-08,4348.8,4348.2,1.769]
["bitfinex","ETHUSD",1756496145806,0.099,4348.7,4348.3,3.953]
["bitfinex","ETHUSD",1756496146289,2.29959067,4348.6,4348.3,3.953]
["bitfinex","ETHUSD",1756496146488,0.1017,4348.4,4348.2,1.769]
["bitfinex","ETHUSD",1756496146809,0.1017,4348.4,4348.2,5.723]
["bitfinex","ETHUSD",1756496147280,2.40141231,4348.4,4348.2,5.723]
["bitfinex","ETHUSD",1756496147605,0.1017,4348.4,4348.2,5.723]
["bitfinex","ETHUSD",1756496147771,0.1152,4348.3,4348.2,5.723]
["bitfinex","ETHUSD",1756496147974,0.2195,4348.3,4348.2,5.729]
["bitfinex","ETHUSD",1756496148275,5.77116395,4348.3,4348.2,5.729]
["bitfinex","ETHUSD",1756496148475,3.13396395,4348.3,4348.2,5.729]
["bitfinex","ETHUSD",1756496149217,2.77116395,4348.3,4348.2,5.727]
["bitfinex","ETHUSD",1756496149420,0.2195,4348.3,4348.2,5.727]
["bitfinex","ETHUSD",1756496151106,2.51924932,4348.3,4348.2,1.769]
["bitfinex","ETHUSD",1756496151278,2.51924932,4348.3,4348.2,5.723]
["bitfinex","ETHUSD",1756496151710,2.88204932,4348.3,4348.2,5.723]
["bitfinex","ETHUSD",1756496152018,0.5823,4348.3,4347.8,0.004]
["bitfinex","ETHUSD",1756496152178,5.2999609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756496152579,5.7690609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756496153683,27.34950215,4347.4,4347.3,1.769]
["bitfinex","ETHUSD",1756496154007,25.47087673,4347.4,4347.3,5.722]
["bitfinex","ETHUSD",1756496154210,25.46947673,4347.4,4347.3,5.722]
["bitfinex","ETHUSD",1756496154806,3.1152,4347.4,4347.3,6.0155]
["bitfinex","ETHUSD",1756496155729,3.0,4347.4,4347.3,6.0155]
["bitfinex","ETHUSD",1756496155901,3.0,4347.4,4347.3,6.4521]
["bitfinex","ETHUSD",1756496156593,3.0,4347.4,4347.3,8.75237833]
["bitfinex","ETHUSD",1756496156791,3.0,4347.4,4347.3,9.98437447]
["bitfinex","ETHUSD",1756496157191,0.1152,4348.3,4347.3,9.98437447]
["bitfinex","ETHUSD",1756496157192,2.29987042,4348.1,4347.3,7.68409614]
["bitfinex","ETHUSD",1756496157399,2.29986134,4348.1,4347.6,0.1152]
["bitfinex","ETHUSD",1756496157598,2.29985938,4348.1,4347.7,4.3876]
["bitfinex","ETHUSD",1756496157894,2.29988151,4348.1,4347.7,3.951]
["bitfinex","ETHUSD",1756496158643,3.3079,4347.8,4347.3,1.769]
["bitfinex","ETHUSD",1756496158845,0.1152,4347.7,4347.4,2.384]
["bitfinex","ETHUSD",1756496158989,2.60657251,4347.5,4347.4,2.384]
["bitfinex","ETHUSD",1756496159197,5.60657251,4347.5,4347.4,2.384]
["bitfinex","ETHUSD",1756496159526,0.1152,4347.7,4347.4,3.95]
["bitfinex","ETHUSD",1756496159742,2.41527408,4347.7,4347.3,1.769]
["bitfinex","ETHUSD",1756496160290,0.1152,4348.1,4347.6,0.2935]
["bitfinex","ETHUSD",1756496160515,0.1152,4348.1,4347.7,3.949]
["bitfinex","ETHUSD",1756496160712,0.1152,4348.1,4347.7,4.3856]
["bitfinex","ETHUSD",1756496160921,1e-08,4348.8,4348.0,0.2935]
["bitfinex","ETHUSD",1756496161123,1e-08,4348.8,4348.1,6.51]
["bitfinex","ETHUSD",1756496161302,1e-08,4348.8,4348.2,4.86664073]
["bitfinex","ETHUSD",1756496161501,0.691637,4348.5,4348.2,3.954]
["bitfinex","ETHUSD",1756496161686,0.691637,4348.5,4348.2,4.0692]
["bitfinex","ETHUSD",1756496161894,1e-08,4348.8,4348.2,4.0692]
["bitfinex","ETHUSD",1756496162229,1e-08,4348.8,4348.7,0.4087]
["bitfinex","ETHUSD",1756496162731,3.0,4348.7,4348.2,0.1152]
["bitfinex","ETHUSD",1756496163035,3.0,4348.7,4348.3,3.956]
["bitfinex","ETHUSD",1756496163730,3.0,4348.7,4348.3,4.3926]
["bitfinex","ETHUSD",1756496163905,22.04927674,4348.8,4348.3,4.3926]
["bitfinex","ETHUSD",1756496163906,1e-08,4348.8,4348.6,0.4087]
["bitfinex","ETHUSD",1756496164229,1e-08,4348.8,4348.7,3.958]
["bitfinex","ETHUSD",1756496165033,1e-08,4348.8,4348.7,4.6881]
["bitfinex","ETHUSD",1756496165237,1e-08,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1756496165408,1e-08,4348.8,4348.7,4.2505]
["bitfinex","ETHUSD",1756496166528,1e-08,4348.8,4348.7,8.21520779]
["bitfinex","ETHUSD",1756496167334,1e-08,4348.8,4348.7,3.46620779]
["bitfinex","ETHUSD",1756496167503,1e-08,4348.8,4348.7,7.42120779]
["bitfinex","ETHUSD",1756496167703,0.00100001,4348.8,4348.7,7.42120779]
["bitfinex","ETHUSD",1756496168433,0.00100001,4348.8,4348.7,8.32840779]
["bitfinex","ETHUSD",1756496171050,1e-08,4348.8,4348.7,8.32840779]
["bitfinex","ETHUSD",1756496173346,1e-08,4348.8,4348.7,8.32740779]
["bitfinex","ETHUSD",1756496173508,1e-08,4348.8,4348.7,8.32540779]
["bitfinex","ETHUSD",1756496174148,1e-08,4348.8,4348.7,3.58140779]
["bitfinex","ETHUSD",1756496174312,1e-08,4348.8,4348.7,6.80330779]
["bitfinex","ETHUSD",1756496174947,1e-08,4348.8,4348.7,7.09680779]
["bitfinex","ETHUSD",1756496175252,1e-08,4348.8,4348.7,7.53340779]
["bitfinex","ETHUSD",1756496175608,1e-08,4348.8,4348.7,8.32540779]
["bitfinex","ETHUSD",1756496181079,1e-08,4348.8,4348.7,4.37340779]
["bitfinex","ETHUSD",1756496181261,1e-08,4348.8,4348.7,8.34240316]
["bitfinex","ETHUSD",1756496181443,1e-08,4348.8,4348.7,8.31940779]
["bitfinex","ETHUSD",1756496181981,1e-08,4348.8,4348.7,4.37340779]
["bitfinex","ETHUSD",1756496182185,1e-08,4348.8,4348.7,2.43773316]
["bitfinex","ETHUSD",1756496182370,1e-08,4348.8,4348.7,7.15073779]
["bitfinex","ETHUSD",1756496182755,1e-08,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756496183081,1e-08,4348.8,4348.7,6.35873779]
["bitfinex","ETHUSD",1756496183378,1e-08,4348.8,4348.7,7.45143779]
["bitfinex","ETHUSD",1756496183579,1e-08,4348.8,4348.7,8.89294591]
["bitfinex","ETHUSD",1756496187383,1e-08,4348.8,4348.7,8.87179591]
["bitfinex","ETHUSD",1756496195635,1e-08,4348.8,4348.7,8.86279591]
["bitfinex","ETHUSD",1756496197196,1e-08,4348.8,4348.7,4.46139591]
["bitfinex","ETHUSD",1756496197396,1e-08,4348.8,4348.7,4.18369128]
["bitfinex","ETHUSD",1756496197596,1e-08,4348.8,4348.7,8.11869128]
["bitfinex","ETHUSD",1756496197905,0.09900001,4348.8,4348.7,8.09569591]
["bitfinex","ETHUSD",1756496198269,1e-08,4348.8,4348.7,8.09569591]
["bitfinex","ETHUSD",1756496200574,1e-08,4348.8,4348.7,8.86279591]
["bitfinex","ETHUSD",1756496202707,1e-08,4348.8,4348.7,4.92779591]
["bitfinex","ETHUSD",1756496202907,1e-08,4348.8,4348.7,8.39639591]
["bitfinex","ETHUSD",1756496203213,1e-08,4348.8,4348.7,8.86279591]
["bitfinex","ETHUSD",1756496203707,1e-08,4348.8,4348.7,11.86279591]
["bitfinex","ETHUSD",1756496204605,1e-08,4349.3,4349.2,3.09127342]
["bitfinex","ETHUSD",1756496204912,1e-08,4349.3,4349.2,15.65042817]
["bitfinex","ETHUSD",1756496205115,1e-08,4349.3,4349.2,15.74263544]
["bitfinex","ETHUSD",1756496205616,0.022,4349.8,4349.2,15.74263544]
["bitfinex","ETHUSD",1756496205817,0.022,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756496206014,0.022,4349.8,4349.7,7.04899921]
["bitfinex","ETHUSD",1756496206218,0.3708,4351.1,4350.7,3.0904807]
["bitfinex","ETHUSD",1756496206393,0.3708,4351.1,4350.7,8.7934807]
["bitfinex","ETHUSD",1756496206592,0.121,4350.8,4350.7,8.9086807]
["bitfinex","ETHUSD",1756496207411,0.022,4350.8,4350.7,8.9086807]
["bitfinex","ETHUSD",1756496207628,1e-08,4350.8,4350.7,9.2093807]
["bitfinex","ETHUSD",1756496207920,1e-08,4350.8,4350.7,6.00927417]
["bitfinex","ETHUSD",1756496208087,1e-08,4350.8,4350.7,9.94427417]
["bitfinex","ETHUSD",1756496208285,0.09900001,4350.8,4350.7,9.94427417]
["bitfinex","ETHUSD",1756496208491,0.09900001,4350.8,4350.7,6.00927417]
["bitfinex","ETHUSD",1756496208694,0.09900001,4350.8,4350.7,9.94527417]
["bitfinex","ETHUSD",1756496209715,0.46700001,4350.8,4350.7,4.0664807]
["bitfinex","ETHUSD",1756496209925,0.46700001,4350.8,4350.7,8.0024807]
["bitfinex","ETHUSD",1756496210125,0.46700001,4350.8,4350.7,1.768]
["bitfinex","ETHUSD",1756496210415,0.46700001,4350.8,4350.7,8.0024807]
["bitfinex","ETHUSD",1756496213120,1e-08,4350.8,4350.7,8.7944807]
["bitfinex","ETHUSD",1756496213307,0.09900001,4350.8,4350.7,9.90378723]
["bitfinex","ETHUSD",1756496214196,0.09900001,4350.8,4350.7,4.0664807]
["bitfinex","ETHUSD",1756496214418,0.09900001,4350.8,4350.7,8.7924807]
["bitfinex","ETHUSD",1756496215337,0.46700001,4350.8,4350.7,5.702]
["bitfinex","ETHUSD",1756496215732,0.09900001,4350.8,4350.7,8.0004807]
["bitfinex","ETHUSD",1756496217847,0.46700001,4350.8,4350.7,5.8172]
["bitfinex","ETHUSD",1756496218178,0.46700001,4350.8,4349.9,1.768]
["bitfinex","ETHUSD",1756496218179,3.0,4350.7,4349.9,1.768]
["bitfinex","ETHUSD",1756496218309,3.0,4350.7,4350.0,6.23284103]
["bitfinex","ETHUSD",1756496218511,0.1043,4350.1,4350.0,3.934]
["bitfinex","ETHUSD",1756496218948,0.1043,4350.1,4350.0,6.23285057]
["bitfinex","ETHUSD",1756496219607,0.07360001,4350.8,4350.1,2.29879772]
["bitfinex","ETHUSD",1756496219810,2.37204717,4350.8,4350.2,3.934]
["bitfinex","ETHUSD",1756496220044,0.3161,4350.3,4350.2,3.934]
["bitfinex","ETHUSD",1756496220848,0.3161,4350.3,4350.2,6.23274488]
["bitfinex","ETHUSD",1756496221755,0.76479001,4350.8,4350.3,0.792]
["bitfinex","ETHUSD",1756496221945,0.07360001,4350.8,4350.6,2.29849708]
["bitfinex","ETHUSD",1756496222140,0.07360001,4350.8,4349.9,2.56]
["bitfinex","ETHUSD",1756496222141,0.099,4350.7,4349.9,1.768]
["bitfinex","ETHUSD",1756496222460,0.099,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756496222662,0.099,4350.7,4350.6,3.934]
["bitfinex","ETHUSD",1756496223470,0.099,4350.7,4350.6,6.23253353]
["bitfinex","ETHUSD",1756496224171,0.099,4350.7,4350.2,2.2987024]
["bitfinex","ETHUSD",1756496224338,0.099,4350.7,4350.3,3.934]
["bitfinex","ETHUSD",1756496224538,0.467,4350.7,4350.4,3.934]
["bitfinex","ETHUSD",1756496224938,0.099,4350.7,4350.4,3.934]
["bitfinex","ETHUSD",1756496225139,0.099,4350.7,4350.4,6.23263485]
["bitfinex","ETHUSD",1756496225471,0.07460001,4350.8,4350.5,2.29855443]
["bitfinex","ETHUSD",1756496225803,0.07460001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756496225947,0.07460001,4350.8,4350.7,4.3534807]
["bitfinex","ETHUSD",1756496227591,0.07460001,4350.8,4350.7,6.73252202]
["bitfinex","ETHUSD",1756496227796,0.07460001,4350.8,4350.7,6.70953722]
["bitfinex","ETHUSD",1756496228671,0.07460001,4350.8,4350.7,6.82473722]
["bitfinex","ETHUSD",1756496229078,1e-08,4350.8,4350.7,6.70953722]
["bitfinex","ETHUSD",1756496229293,1e-08,4350.8,4350.7,7.000299]
["bitfinex","ETHUSD",1756496230681,0.001,4351.7,4350.8,0.792]
["bitfinex","ETHUSD",1756496230865,0.001,4351.7,4351.6,3.09000533]
["bitfinex","ETHUSD",1756496231050,0.001,4351.7,4351.6,9.21718538]
["bitfinex","ETHUSD",1756496231264,0.022,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756496231265,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756496231464,1e-08,4351.8,4351.7,3.54945252]
["bitfinex","ETHUSD",1756496231664,1e-08,4351.8,4351.7,5.58411831]
["bitfinex","ETHUSD",1756496231886,1e-08,4351.8,4351.7,9.52211831]
["bitfinex","ETHUSD",1756496233762,1e-08,4351.8,4351.7,12.52211831]
["bitfinex","ETHUSD",1756496236884,1e-08,4352.5,4352.4,3.08958294]
["bitfinex","ETHUSD",1756496237087,1e-08,4352.5,4352.4,9.35228266]
["bitfinex","ETHUSD",1756496237303,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756496237455,1e-08,4352.8,4352.7,7.02242458]
["bitfinex","ETHUSD",1756496237656,1e-08,4352.8,4352.7,7.88412458]
["bitfinex","ETHUSD",1756496238362,0.09900001,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756496238564,0.09900001,4352.8,4352.7,7.9184092]
["bitfinex","ETHUSD",1756496238788,0.09900001,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756496238967,0.09900001,4352.8,4352.7,6.34562458]
["bitfinex","ETHUSD",1756496239167,0.46700001,4352.8,4352.7,7.13762458]
["bitfinex","ETHUSD",1756496240077,0.46700001,4352.8,4352.7,4.8402]
["bitfinex","ETHUSD",1756496240395,0.46700001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756496240687,0.46700001,4352.8,4352.7,4.0512]
["bitfinex","ETHUSD",1756496241256,0.46700001,4352.8,4352.7,6.34862458]
["bitfinex","ETHUSD",1756496241458,0.09900001,4352.8,4352.7,6.34862458]
["bitfinex","ETHUSD",1756496241905,1e-08,4352.8,4352.7,7.37854429]
["bitfinex","ETHUSD",1756496242087,0.30380001,4352.8,4352.7,7.49074429]
["bitfinex","ETHUSD",1756496242592,1e-08,4352.8,4352.7,7.49074429]
["bitfinex","ETHUSD",1756496243095,0.09900001,4352.8,4352.7,7.49074429]
["bitfinex","ETHUSD",1756496243260,0.09900001,4352.8,4352.7,7.13762458]
["bitfinex","ETHUSD",1756496244193,0.09900001,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756496244501,0.09900001,4352.8,4352.7,7.13662458]
["bitfinex","ETHUSD",1756496244871,0.09900001,4352.8,4352.7,3.20462458]
["bitfinex","ETHUSD",1756496245067,0.09900001,4352.8,4352.7,7.13662458]
["bitfinex","ETHUSD",1756496245259,1e-08,4352.8,4352.7,7.13662458]
["bitfinex","ETHUSD",1756496246609,1e-08,4352.8,4352.7,9.00473979]
["bitfinex","ETHUSD",1756496248187,0.001,4353.6,4353.0,2.29726625]
["bitfinex","ETHUSD",1756496248401,0.001,4355.3,4353.7,3.08889689]
["bitfinex","ETHUSD",1756496248579,0.001,4355.3,4353.7,14.62926585]
["bitfinex","ETHUSD",1756496248780,0.3708,4355.1,4353.7,15.05889689]
["bitfinex","ETHUSD",1756496249093,0.3708,4355.1,4353.7,16.80600356]
["bitfinex","ETHUSD",1756496249600,1e-08,4353.8,4353.7,16.80600356]
["bitfinex","ETHUSD",1756496250000,1e-08,4353.8,4353.7,12.42140356]
["bitfinex","ETHUSD",1756496250213,1e-08,4353.8,4353.7,12.12600356]
["bitfinex","ETHUSD",1756496250374,1e-08,4353.8,4353.7,12.42140356]
["bitfinex","ETHUSD",1756496250582,1e-08,4353.8,4353.7,16.80600356]
["bitfinex","ETHUSD",1756496252515,1e-08,4353.8,4353.7,12.87400356]
["bitfinex","ETHUSD",1756496252715,1e-08,4353.8,4353.7,16.80500356]
["bitfinex","ETHUSD",1756496254514,1e-08,4353.8,4353.7,16.35240356]
["bitfinex","ETHUSD",1756496254911,1e-08,4353.8,4353.7,16.80500356]
["bitfinex","ETHUSD",1756496255111,1e-08,4353.8,4353.7,12.87400356]
["bitfinex","ETHUSD",1756496255316,1e-08,4353.8,4353.7,16.80500356]
["bitfinex","ETHUSD",1756496255908,1e-08,4353.8,4353.7,12.87400356]
["bitfinex","ETHUSD",1756496256104,1e-08,4353.8,4353.7,16.80500356]
["bitfinex","ETHUSD",1756496257208,1e-08,4353.8,4353.7,16.92020356]
["bitfinex","ETHUSD",1756496257596,0.023,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756496257796,0.023,4354.8,4354.7,8.90056943]
["bitfinex","ETHUSD",1756496258027,1e-08,4354.8,4354.7,9.64856943]
["bitfinex","ETHUSD",1756496259499,1e-08,4354.8,4354.7,12.64856943]
["bitfinex","ETHUSD",1756496260457,1e-08,4354.8,4354.7,8.71756943]
["bitfinex","ETHUSD",1756496260602,1e-08,4354.8,4354.7,12.20897052]
["bitfinex","ETHUSD",1756496260929,1e-08,4354.8,4354.7,10.00097052]
["bitfinex","ETHUSD",1756496261131,1e-08,4354.8,4354.7,9.95697052]
["bitfinex","ETHUSD",1756496261324,1e-08,4354.8,4354.7,10.74897052]
["bitfinex","ETHUSD",1756496261703,1e-08,4354.8,4354.7,6.07097052]
["bitfinex","ETHUSD",1756496262218,1e-08,4354.8,4354.7,10.74897052]
["bitfinex","ETHUSD",1756496264203,0.001,4355.5,4355.4,3.08800036]
["bitfinex","ETHUSD",1756496264437,0.001,4355.5,4355.4,7.3268004]
["bitfinex","ETHUSD",1756496265009,0.001,4355.5,4355.4,8.0748004]
["bitfinex","ETHUSD",1756496265318,0.001,4355.5,4355.4,8.1900004]
["bitfinex","ETHUSD",1756496266535,1e-08,4355.9,4355.4,7.2827957]
["bitfinex","ETHUSD",1756496266735,1e-08,4355.9,4355.8,3.08778952]
["bitfinex","ETHUSD",1756496267054,1e-08,4355.9,4355.8,7.15414741]
["bitfinex","ETHUSD",1756496267341,1e-08,4355.9,4355.8,7.87918952]
["bitfinex","ETHUSD",1756496268317,1e-08,4355.9,4355.8,10.87918952]
["bitfinex","ETHUSD",1756496269722,1e-08,4355.9,4355.8,10.13118952]
["bitfinex","ETHUSD",1756496269939,1e-08,4355.9,4355.8,5.26918698]
["bitfinex","ETHUSD",1756496270245,1e-08,4355.9,4355.8,9.19818698]
["bitfinex","ETHUSD",1756496270614,0.09900001,4355.9,4355.8,9.36742268]
["bitfinex","ETHUSD",1756496270829,0.09900001,4355.9,4355.8,9.19718698]
["bitfinex","ETHUSD",1756496271777,1e-08,4355.9,4355.8,9.19718698]
["bitfinex","ETHUSD",1756496271940,1e-08,4355.9,4355.8,9.50708698]
["bitfinex","ETHUSD",1756496272134,1e-08,4355.9,4355.8,9.19718698]
["bitfinex","ETHUSD",1756496272451,1e-08,4355.9,4355.8,9.52908698]
["bitfinex","ETHUSD",1756496273050,1e-08,4355.9,4355.8,9.21918698]
["bitfinex","ETHUSD",1756496273258,0.29040001,4355.9,4355.8,9.21918698]
["bitfinex","ETHUSD",1756496273534,0.29040001,4355.9,4355.8,5.29118698]
["bitfinex","ETHUSD",1756496273869,0.29040001,4355.9,4355.8,7.15218952]
["bitfinex","ETHUSD",1756496274361,0.29040001,4355.9,4355.8,3.22418952]
["bitfinex","ETHUSD",1756496274531,0.29040001,4355.9,4355.8,7.15218952]
["bitfinex","ETHUSD",1756496274963,1e-08,4355.9,4355.8,7.15218952]
["bitfinex","ETHUSD",1756496275282,0.28930001,4355.9,4355.8,3.22818952]
["bitfinex","ETHUSD",1756496275434,0.28930001,4355.9,4355.8,7.15618952]
["bitfinex","ETHUSD",1756496275632,0.28930001,4355.9,4355.8,6.36418952]
["bitfinex","ETHUSD",1756496275863,0.46900001,4355.9,4355.8,2.43618952]
["bitfinex","ETHUSD",1756496276057,0.46900001,4355.9,4355.8,6.36418952]
["bitfinex","ETHUSD",1756496276259,0.28930001,4355.9,4355.8,7.13418952]
["bitfinex","ETHUSD",1756496276474,0.28930001,4355.9,4355.8,3.20618952]
["bitfinex","ETHUSD",1756496276853,0.28930001,4355.9,4355.8,7.13418952]
["bitfinex","ETHUSD",1756496277162,0.46900001,4355.9,4355.8,0.1184]
["bitfinex","ETHUSD",1756496277540,5.76473682,4355.9,4355.8,0.1184]
["bitfinex","ETHUSD",1756496277739,5.87913682,4355.9,4355.8,3.932]
["bitfinex","ETHUSD",1756496277942,2.29589493,4355.6,4355.5,1.766]
["bitfinex","ETHUSD",1756496278141,27.81407166,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496279372,25.51817673,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496280379,3.2904,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496280576,3.2904,4355.6,4355.5,8.89634765]
["bitfinex","ETHUSD",1756496280747,1e-08,4355.9,4355.7,0.792]
["bitfinex","ETHUSD",1756496280948,1e-08,4355.9,4355.8,7.01578952]
["bitfinex","ETHUSD",1756496281149,1e-08,4355.9,4355.8,7.13018952]
["bitfinex","ETHUSD",1756496281344,0.28930001,4355.9,4355.8,7.13018952]
["bitfinex","ETHUSD",1756496281571,0.28820001,4355.9,4355.8,4.8344]
["bitfinex","ETHUSD",1756496281779,0.46890001,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756496281981,2.76463682,4355.9,4355.8,3.928]
["bitfinex","ETHUSD",1756496282145,2.76463682,4355.9,4355.5,1.8804]
["bitfinex","ETHUSD",1756496282146,5.29578952,4355.8,4355.5,1.766]
["bitfinex","ETHUSD",1756496282351,5.58299493,4355.6,4355.5,1.766]
["bitfinex","ETHUSD",1756496282581,27.63227166,4355.6,4355.5,5.237]
["bitfinex","ETHUSD",1756496282762,27.81407166,4355.6,4355.5,5.237]
["bitfinex","ETHUSD",1756496283094,3.2871,4355.6,4355.5,5.237]
["bitfinex","ETHUSD",1756496283380,5.76479493,4355.6,4355.5,5.3514]
["bitfinex","ETHUSD",1756496283770,5.76479493,4355.6,4355.5,1.8804]
["bitfinex","ETHUSD",1756496283945,3.4689,4355.6,4355.5,5.8084]
["bitfinex","ETHUSD",1756496284142,3.2871,4355.6,4355.5,5.8084]
["bitfinex","ETHUSD",1756496284359,5.76479493,4355.6,4355.5,5.8084]
["bitfinex","ETHUSD",1756496285284,5.76479493,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496285479,3.2871,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496285858,3.0,4355.6,4355.5,5.694]
["bitfinex","ETHUSD",1756496286180,1e-08,4355.9,4355.5,5.694]
["bitfinex","ETHUSD",1756496286181,1e-08,4355.9,4355.6,0.792]
["bitfinex","ETHUSD",1756496286382,1e-08,4355.9,4355.7,3.928]
["bitfinex","ETHUSD",1756496286584,1e-08,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756496286756,1e-08,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1756496287087,1e-08,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756496288175,1e-08,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1756496288370,1e-08,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1756496288868,0.09900001,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496289069,1e-08,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496289475,0.09900001,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496292695,0.09900001,4355.9,4355.8,4.0644]
["bitfinex","ETHUSD",1756496293996,1e-08,4355.9,4355.8,4.0644]
["bitfinex","ETHUSD",1756496294578,1e-08,4355.9,4355.8,6.67008952]
["bitfinex","ETHUSD",1756496294774,1e-08,4355.9,4355.8,4.3743]
["bitfinex","ETHUSD",1756496294976,0.29040001,4355.9,4355.8,4.0644]
["bitfinex","ETHUSD",1756496295291,2.58613682,4355.9,4355.8,4.0644]
["bitfinex","ETHUSD",1756496295600,2.76463682,4355.9,4355.8,0.1364]
["bitfinex","ETHUSD",1756496295806,5.76463682,4355.9,4355.8,4.0644]
["bitfinex","ETHUSD",1756496295969,5.76463682,4355.9,4355.8,3.95]
["bitfinex","ETHUSD",1756496297196,3.29040001,4355.9,4355.8,3.95]
["bitfinex","ETHUSD",1756496297398,3.00000001,4355.9,4355.8,6.67008952]
["bitfinex","ETHUSD",1756496297563,3.00000001,4355.9,4355.8,7.10158952]
["bitfinex","ETHUSD",1756496298389,3.00000001,4355.9,4355.8,4.8058]
["bitfinex","ETHUSD",1756496298775,3.00000001,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496299102,3.29720001,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496299418,3.00000001,4355.9,4355.8,4.0424]
["bitfinex","ETHUSD",1756496299984,3.00000001,4355.9,4355.8,6.65388952]
["bitfinex","ETHUSD",1756496300171,1e-08,4355.9,4355.8,8.76688847]
["bitfinex","ETHUSD",1756496305283,1e-08,4355.9,4355.8,8.93533113]
["bitfinex","ETHUSD",1756496306819,0.001,4356.7,4356.2,0.792]
["bitfinex","ETHUSD",1756496307135,0.045,4356.8,4356.7,0.792]
["bitfinex","ETHUSD",1756496307425,0.091999,4357.7,4357.1,3.08710454]
["bitfinex","ETHUSD",1756496307629,2.29440632,4358.5,4357.1,4.87605558]
["bitfinex","ETHUSD",1756496307829,0.091999,4358.0,4357.1,9.53090454]
["bitfinex","ETHUSD",1756496308013,0.091999,4358.0,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496309352,0.3708,4358.5,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496309518,0.091999,4358.2,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496309724,3.001,4358.6,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496310020,0.091999,4358.5,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496310221,1e-08,4357.2,4357.1,9.64530454]
["bitfinex","ETHUSD",1756496310422,1e-08,4357.2,4357.1,10.83935268]
["bitfinex","ETHUSD",1756496311445,1e-08,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756496311756,1e-08,4357.7,4357.6,7.1501896]
["bitfinex","ETHUSD",1756496311924,1e-08,4357.7,4357.6,7.87804119]
["bitfinex","ETHUSD",1756496314373,1e-08,4357.7,4357.6,3.95204119]
["bitfinex","ETHUSD",1756496314523,1e-08,4357.7,4357.6,8.52568524]
["bitfinex","ETHUSD",1756496314863,1e-08,4357.7,4357.6,8.50273683]
["bitfinex","ETHUSD",1756496315064,1e-08,4357.7,4357.6,4.57673683]
["bitfinex","ETHUSD",1756496315236,1e-08,4357.7,4357.6,8.50273683]
["bitfinex","ETHUSD",1756496320438,1e-08,4357.7,4357.6,3.82593683]
["bitfinex","ETHUSD",1756496320639,1e-08,4357.7,4357.6,8.52468524]
["bitfinex","ETHUSD",1756496320839,1e-08,4357.7,4357.6,7.75093683]
["bitfinex","ETHUSD",1756496321043,1e-08,4357.7,4357.6,8.06663683]
["bitfinex","ETHUSD",1756496321247,1e-08,4357.7,4357.6,8.50173683]
["bitfinex","ETHUSD",1756496322056,0.001,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1756496322281,0.001,4358.6,4358.5,14.60100405]
["bitfinex","ETHUSD",1756496322483,0.001,4358.6,4358.5,15.46620405]
["bitfinex","ETHUSD",1756496323189,1e-08,4358.6,4358.5,15.46620405]
["bitfinex","ETHUSD",1756496324397,1e-08,4358.6,4358.5,15.46520405]
["bitfinex","ETHUSD",1756496325599,1e-08,4358.6,4358.5,11.54120405]
["bitfinex","ETHUSD",1756496325882,1e-08,4358.6,4358.5,15.46520405]
["bitfinex","ETHUSD",1756496327557,1e-08,4358.6,4358.5,15.64029658]
["bitfinex","ETHUSD",1756496328485,0.29720001,4358.6,4358.5,13.92140405]
["bitfinex","ETHUSD",1756496328687,1e-08,4358.6,4358.5,13.92140405]
["bitfinex","ETHUSD",1756496328889,0.28550001,4358.6,4358.5,14.71340405]
["bitfinex","ETHUSD",1756496329591,0.46890001,4358.6,4358.5,13.61276732]
["bitfinex","ETHUSD",1756496330060,0.46890001,4358.6,4358.5,14.40476732]
["bitfinex","ETHUSD",1756496331202,0.46890001,4358.6,4358.5,7.3954]
["bitfinex","ETHUSD",1756496331502,0.46890001,4358.6,4358.5,11.3184]
["bitfinex","ETHUSD",1756496331667,0.46890001,4358.6,4358.5,7.3954]
["bitfinex","ETHUSD",1756496331863,0.46890001,4358.6,4358.5,11.3184]
["bitfinex","ETHUSD",1756496332268,3.74741765,4358.6,4358.5,7.3954]
["bitfinex","ETHUSD",1756496332483,3.74741765,4358.6,4358.5,11.3184]
["bitfinex","ETHUSD",1756496333370,3.74741765,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496333687,3.04173233,4358.6,4358.5,1.8794]
["bitfinex","ETHUSD",1756496333874,3.04173233,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496333875,6.04173233,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496334988,3.74741765,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496335499,6.04173233,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496335697,6.04173233,4358.6,4358.5,1.8794]
["bitfinex","ETHUSD",1756496335890,6.04173233,4358.6,4358.5,5.8024]
["bitfinex","ETHUSD",1756496336470,6.04173233,4358.6,4358.5,1.765]
["bitfinex","ETHUSD",1756496336671,6.04173233,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496336876,6.04173233,4358.6,4358.5,1.765]
["bitfinex","ETHUSD",1756496337073,6.04173233,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496338106,6.73170333,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496338408,13.81170333,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496340375,13.62830333,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496340598,13.81170333,4358.6,4358.5,1.765]
["bitfinex","ETHUSD",1756496340926,13.81170333,4358.6,4358.5,5.688]
["bitfinex","ETHUSD",1756496341077,13.81170333,4358.6,4357.6,0.004]
["bitfinex","ETHUSD",1756496341078,2.29478853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496341399,5.29478853,4357.7,4357.6,5.692]
["bitfinex","ETHUSD",1756496341601,5.58028853,4357.7,4357.6,5.692]
["bitfinex","ETHUSD",1756496342112,34.70956526,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496342314,65.2858829,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496342511,13.05320617,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496342699,13.23660617,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496343013,12.66028853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496343511,12.84368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496344382,3.0,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496344693,0.3708,4358.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496344694,0.1144,4358.4,4357.6,4.0414]
["bitfinex","ETHUSD",1756496344900,0.2855,4357.7,4357.6,4.0414]
["bitfinex","ETHUSD",1756496346161,3.2855,4357.7,4357.6,4.0414]
["bitfinex","ETHUSD",1756496346328,0.2855,4357.7,4357.6,4.0414]
["bitfinex","ETHUSD",1756496346723,5.58028853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496347028,5.76368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496347646,12.84368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496348165,12.84368853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496348337,12.84368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496349322,12.84368853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496349526,12.84368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496350470,12.66028853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496350847,12.66028853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496351259,12.84368853,4357.7,4357.6,0.004]
["bitfinex","ETHUSD",1756496351465,12.84368853,4357.7,4357.6,3.927]
["bitfinex","ETHUSD",1756496351650,12.84368853,4357.7,4357.3,1.765]
["bitfinex","ETHUSD",1756496351651,2.29494652,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756496352037,5.29499919,4357.3,4357.2,3.923]
["bitfinex","ETHUSD",1756496352265,27.62767592,4357.3,4357.2,3.923]
["bitfinex","ETHUSD",1756496352442,27.81307592,4357.3,4357.2,3.923]
["bitfinex","ETHUSD",1756496352640,27.81307592,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756496352641,5.29505186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756496352843,5.48045186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756496353095,5.76295186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756496354041,12.84295186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756496354355,12.84295186,4357.2,4356.6,1.765]
["bitfinex","ETHUSD",1756496354356,2.29526257,4356.8,4356.6,1.765]
["bitfinex","ETHUSD",1756496354559,3.0,4356.8,4356.7,3.497]
["bitfinex","ETHUSD",1756496354771,3.0,4356.8,4356.7,3.9251]
["bitfinex","ETHUSD",1756496355146,3.0,4356.8,4356.7,4.3694]
["bitfinex","ETHUSD",1756496356185,3.0,4356.8,4356.7,6.66471526]
["bitfinex","ETHUSD",1756496356382,3.0,4356.8,4356.7,5.44191047]
["bitfinex","ETHUSD",1756496356894,3.0,4356.8,4356.7,4.3694]
["bitfinex","ETHUSD",1756496357191,3.0,4356.8,4356.7,3.9251]
["bitfinex","ETHUSD",1756496357393,3.0,4356.8,4356.7,4.3694]
["bitfinex","ETHUSD",1756496357593,3.0,4356.8,4356.7,6.66471526]
["bitfinex","ETHUSD",1756496360375,0.69014,4357.5,4356.8,0.792]
["bitfinex","ETHUSD",1756496360556,7.08,4357.7,4357.4,0.2865]
["bitfinex","ETHUSD",1756496360755,3.0,4357.6,4357.5,6.1232]
["bitfinex","ETHUSD",1756496361187,3.0,4357.6,4357.5,5.9745]
["bitfinex","ETHUSD",1756496361379,3.0,4357.6,4357.5,8.38379386]
["bitfinex","ETHUSD",1756496361559,3.0,4357.6,4357.5,6.5241]
["bitfinex","ETHUSD",1756496362281,3.0,4357.6,4357.5,8.81899386]
["bitfinex","ETHUSD",1756496362466,3.0,4357.6,4357.5,6.5241]
["bitfinex","ETHUSD",1756496362781,7.08,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756496362989,7.08,4357.7,4357.6,3.01654119]
["bitfinex","ETHUSD",1756496363553,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756496363759,0.022,4357.8,4357.7,6.65298853]
["bitfinex","ETHUSD",1756496363956,0.022,4357.8,4357.7,7.73148853]
["bitfinex","ETHUSD",1756496364184,0.022,4357.8,4357.7,9.03320223]
["bitfinex","ETHUSD",1756496366583,0.022,4357.8,4357.7,9.14760223]
["bitfinex","ETHUSD",1756496368079,0.121,4357.8,4357.5,1.765]
["bitfinex","ETHUSD",1756496368306,0.022,4357.8,4357.7,6.50328853]
["bitfinex","ETHUSD",1756496368819,0.022,4357.8,4357.7,7.73048853]
["bitfinex","ETHUSD",1756496371892,1e-08,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1756496372183,0.001,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756496372386,0.001,4359.3,4359.2,3.08599889]
["bitfinex","ETHUSD",1756496372611,0.001,4359.3,4359.2,7.03093887]
["bitfinex","ETHUSD",1756496372807,0.001,4359.3,4359.2,7.72969889]
["bitfinex","ETHUSD",1756496374625,0.001,4359.3,4359.2,7.72869889]
["bitfinex","ETHUSD",1756496378127,0.001,4359.3,4359.2,3.92209889]
["bitfinex","ETHUSD",1756496378343,0.001,4359.3,4359.2,5.17216199]
["bitfinex","ETHUSD",1756496378492,0.001,4359.3,4359.2,9.06922201]
["bitfinex","ETHUSD",1756496378694,0.001,4359.3,4359.2,1.62802312]
["bitfinex","ETHUSD",1756496378998,0.001,4359.3,4359.2,6.32839889]
["bitfinex","ETHUSD",1756496379218,0.001,4359.3,4359.2,7.12039889]
["bitfinex","ETHUSD",1756496379404,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756496379723,0.1,4359.3,4359.2,4.0344]
["bitfinex","ETHUSD",1756496379928,0.1,4359.3,4359.2,6.32839889]
["bitfinex","ETHUSD",1756496380137,0.1,4359.3,4359.2,4.0344]
["bitfinex","ETHUSD",1756496380809,0.1,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756496381334,0.468,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756496381506,0.468,4359.3,4359.2,4.0344]
["bitfinex","ETHUSD",1756496381704,0.001,4359.5,4359.2,4.0344]
["bitfinex","ETHUSD",1756496381917,0.001,4359.5,4359.4,2.58039365]
["bitfinex","ETHUSD",1756496382227,0.001,4359.5,4359.4,7.42973258]
["bitfinex","ETHUSD",1756496382526,0.001,4359.5,4359.4,7.84199365]
["bitfinex","ETHUSD",1756496386332,0.001,4359.5,4359.4,3.92199365]
["bitfinex","ETHUSD",1756496386502,0.001,4359.5,4359.4,7.86393258]
["bitfinex","ETHUSD",1756496386701,0.001,4359.5,4359.4,9.058897]
["bitfinex","ETHUSD",1756496389131,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756496389304,0.022,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756496389503,0.022,4360.8,4360.7,5.17764189]
["bitfinex","ETHUSD",1756496389702,0.022,4360.8,4360.7,7.33649227]
["bitfinex","ETHUSD",1756496389899,0.022,4360.8,4360.7,9.62970207]
["bitfinex","ETHUSD",1756496390104,0.022,4360.8,4360.7,6.46500207]
["bitfinex","ETHUSD",1756496390336,0.022,4360.8,4360.7,10.38400207]
["bitfinex","ETHUSD",1756496390511,0.022,4360.8,4360.7,6.01620207]
["bitfinex","ETHUSD",1756496390723,0.022,4360.8,4360.7,9.93520207]
["bitfinex","ETHUSD",1756496391906,0.022,4360.8,4360.7,3.41749227]
["bitfinex","ETHUSD",1756496392112,0.121,4360.8,4360.7,6.5884]
["bitfinex","ETHUSD",1756496392344,0.121,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756496392652,0.121,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496392802,0.121,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756496393007,0.121,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496394128,0.1227,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496394440,0.1227,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756496394637,0.1227,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496395530,0.1227,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756496395713,0.1227,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496396123,0.1227,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756496396349,0.1227,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496396535,0.1237,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496397242,0.023,4360.8,4360.7,5.7964]
["bitfinex","ETHUSD",1756496397441,0.023,4360.8,4360.7,6.1019]
["bitfinex","ETHUSD",1756496397758,0.023,4360.8,4359.3,0.004]
["bitfinex","ETHUSD",1756496397759,30.0,4360.7,4359.3,0.004]
["bitfinex","ETHUSD",1756496398051,27.64897038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496398365,28.99780433,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496398649,2.29405152,4359.1,4359.0,0.006]
["bitfinex","ETHUSD",1756496398867,2.29415678,4358.9,4358.5,1.804]
["bitfinex","ETHUSD",1756496399058,6.83439073,4358.9,4358.5,1.804]
["bitfinex","ETHUSD",1756496399229,6.89569073,4358.9,4358.5,1.804]
["bitfinex","ETHUSD",1756496399431,7.01009073,4358.9,4358.8,3.963]
["bitfinex","ETHUSD",1756496399628,7.01009073,4358.9,4358.8,3.962]
["bitfinex","ETHUSD",1756496400560,3.67728581,4358.9,4358.8,3.962]
["bitfinex","ETHUSD",1756496400845,5.66125678,4358.9,4358.8,4.0764]
["bitfinex","ETHUSD",1756496401216,5.66125678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756496401417,5.77565678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756496401613,6.32589108,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756496402051,5.77565678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756496402955,2.29431468,4358.6,4358.5,3.959]
["bitfinex","ETHUSD",1756496403143,5.29436732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756496403352,35.29436732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756496403657,35.66146732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756496404453,35.66146732,4358.5,4357.6,1.764]
["bitfinex","ETHUSD",1756496404454,2.29468321,4357.9,4357.6,1.764]
["bitfinex","ETHUSD",1756496404752,2.29468321,4357.9,4357.8,3.983]
["bitfinex","ETHUSD",1756496404938,5.66178321,4357.9,4357.8,3.983]
["bitfinex","ETHUSD",1756496405351,35.66178321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756496405551,35.77618321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756496405745,35.77618321,4357.9,4356.7,0.004]
["bitfinex","ETHUSD",1756496405746,7.58947174,4357.8,4357.2,2.897]
["bitfinex","ETHUSD",1756496405942,7.58947174,4357.8,4356.7,1.768]
["bitfinex","ETHUSD",1756496405943,2.40966257,4356.8,4356.7,1.768]
["bitfinex","ETHUSD",1756496406255,5.77676257,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496406421,5.40966257,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496406753,3.0,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496406928,3.0,4356.8,4356.7,6.0335]
["bitfinex","ETHUSD",1756496407133,3.0,4356.8,4356.7,6.4823]
["bitfinex","ETHUSD",1756496407454,3.0,4356.8,4356.7,6.5967]
["bitfinex","ETHUSD",1756496407620,3.0,4356.8,4356.7,5.8424]
["bitfinex","ETHUSD",1756496407818,3.0,4356.8,4356.7,5.8454]
["bitfinex","ETHUSD",1756496408221,3.0,4356.8,4356.7,1.8824]
["bitfinex","ETHUSD",1756496408560,3.0,4356.8,4356.7,5.8444]
["bitfinex","ETHUSD",1756496408754,3.0,4356.8,4356.7,1.8824]
["bitfinex","ETHUSD",1756496409050,3.099,4356.8,4356.7,5.8434]
["bitfinex","ETHUSD",1756496409940,5.39426257,4356.8,4356.7,5.8434]
["bitfinex","ETHUSD",1756496410254,5.50866257,4356.8,4356.7,5.729]
["bitfinex","ETHUSD",1756496410456,5.50866257,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496410623,5.77476257,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496411459,6.46508957,4356.8,4356.7,5.728]
["bitfinex","ETHUSD",1756496411658,6.46508957,4356.8,4356.7,1.768]
["bitfinex","ETHUSD",1756496411964,6.46508957,4356.8,4356.7,0.004]
["bitfinex","ETHUSD",1756496411965,36.46508957,4356.8,4356.7,0.004]
["bitfinex","ETHUSD",1756496414888,36.46508957,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756496414889,35.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756496415166,2.29573681,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756496415373,35.39643681,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756496415532,36.3254711,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756496416230,35.51083681,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756496416430,2.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496416658,61.30648798,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496416931,61.72773163,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496417432,57.76573163,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496417635,5.4106549,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496417934,5.5096549,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496418871,3.0,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496419046,5.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496419859,5.39691125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496421377,5.29621125,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496421955,5.38829725,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1756496422802,3.0,4354.9,4354.6,0.004]
["bitfinex","ETHUSD",1756496422956,2.29679138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756496423760,2.40069138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756496424920,9.35969138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756496425064,5.59359138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756496425384,3.0,4353.5,4352.8,0.022]
["bitfinex","ETHUSD",1756496425588,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756496426184,0.690784,4354.0,4352.8,3.4375]
["bitfinex","ETHUSD",1756496426524,0.1152,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1756496426687,0.1152,4354.2,4354.1,0.2901]
["bitfinex","ETHUSD",1756496427381,0.1152,4354.2,4354.1,0.7365]
["bitfinex","ETHUSD",1756496427793,0.1152,4354.5,4354.1,0.7365]
["bitfinex","ETHUSD",1756496428025,0.805852,4354.5,4354.2,0.4464]
["bitfinex","ETHUSD",1756496428236,0.805852,4354.5,4354.4,0.2901]
["bitfinex","ETHUSD",1756496428395,0.805852,4354.5,4354.4,0.7365]
["bitfinex","ETHUSD",1756496428598,2.29612777,4355.2,4354.4,4.7075]
["bitfinex","ETHUSD",1756496428808,0.1152,4354.7,4354.5,2.2124]
["bitfinex","ETHUSD",1756496429022,0.1152,4354.7,4354.6,0.7365]
["bitfinex","ETHUSD",1756496429023,0.805812,4354.7,4354.6,0.7365]
["bitfinex","ETHUSD",1756496429225,0.1152,4354.7,4354.6,0.7365]
["bitfinex","ETHUSD",1756496429521,0.690527,4355.2,4354.7,2.29635982]
["bitfinex","ETHUSD",1756496429725,0.1144,4355.5,4355.1,0.2901]
["bitfinex","ETHUSD",1756496430034,0.690497,4355.6,4355.2,0.4464]
["bitfinex","ETHUSD",1756496430189,0.690497,4355.6,4355.1,0.4053]
["bitfinex","ETHUSD",1756496430190,0.690497,4355.6,4355.5,0.2901]
["bitfinex","ETHUSD",1756496430517,0.022,4355.8,4355.5,4.7075]
["bitfinex","ETHUSD",1756496430730,0.712429,4355.8,4355.6,0.4464]
["bitfinex","ETHUSD",1756496430887,0.712429,4355.8,4355.7,0.7365]
["bitfinex","ETHUSD",1756496431888,0.712429,4355.8,4355.7,3.97]
["bitfinex","ETHUSD",1756496432112,2.29590543,4355.6,4355.3,1.766]
["bitfinex","ETHUSD",1756496432289,2.29590543,4355.6,4355.5,0.2901]
["bitfinex","ETHUSD",1756496432290,0.1144,4355.6,4355.5,0.2901]
["bitfinex","ETHUSD",1756496432501,0.1144,4355.6,4355.5,0.7365]
["bitfinex","ETHUSD",1756496433018,0.022,4355.8,4355.5,0.8509]
["bitfinex","ETHUSD",1756496433232,0.022,4355.8,4355.6,0.4464]
["bitfinex","ETHUSD",1756496433697,0.022,4355.8,4355.7,0.7365]
["bitfinex","ETHUSD",1756496435524,0.022,4355.8,4355.7,3.969]
["bitfinex","ETHUSD",1756496435824,0.1364,4355.8,4355.7,3.969]
["bitfinex","ETHUSD",1756496436025,0.1364,4355.8,4355.7,4.7055]
["bitfinex","ETHUSD",1756496436328,0.022,4355.8,4355.7,4.7055]
["bitfinex","ETHUSD",1756496436799,0.022,4355.8,4355.7,7.48333222]
["bitfinex","ETHUSD",1756496437003,0.022,4355.8,4355.7,7.59773222]
["bitfinex","ETHUSD",1756496440231,0.022,4355.8,4355.7,8.38973222]
["bitfinex","ETHUSD",1756496442122,0.022,4355.8,4355.7,4.42073222]
["bitfinex","ETHUSD",1756496442336,0.022,4355.8,4355.7,8.40969064]
["bitfinex","ETHUSD",1756496442544,0.022,4355.8,4355.7,8.38673222]
["bitfinex","ETHUSD",1756496444225,1e-08,4355.8,4355.7,8.38673222]
["bitfinex","ETHUSD",1756496444420,0.001,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1756496444421,1e-08,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1756496444620,1e-08,4355.9,4355.8,7.90244169]
["bitfinex","ETHUSD",1756496444915,1e-08,4355.9,4355.8,8.19254169]
["bitfinex","ETHUSD",1756496448025,0.044,4357.8,4356.0,0.792]
["bitfinex","ETHUSD",1756496448224,0.044,4357.8,4357.6,2.29479412]
["bitfinex","ETHUSD",1756496448425,0.044,4357.8,4357.7,8.13418853]
["bitfinex","ETHUSD",1756496448627,0.044,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496448852,0.3517,4357.8,4357.7,5.8404]
["bitfinex","ETHUSD",1756496449350,0.4112,4357.8,4357.7,5.8404]
["bitfinex","ETHUSD",1756496449928,0.4112,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496450118,0.4112,4357.8,4357.7,5.8404]
["bitfinex","ETHUSD",1756496450720,2.70593587,4357.8,4357.7,5.8404]
["bitfinex","ETHUSD",1756496450914,2.70593587,4357.8,4357.7,5.8374]
["bitfinex","ETHUSD",1756496451166,0.4112,4357.8,4357.7,5.8374]
["bitfinex","ETHUSD",1756496451822,5.70593587,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496452035,6.09091387,4357.8,4357.7,5.722]
["bitfinex","ETHUSD",1756496452366,3.796178,4357.8,4357.7,5.722]
["bitfinex","ETHUSD",1756496452654,3.736678,4357.8,4357.7,5.722]
["bitfinex","ETHUSD",1756496452858,5.91701387,4357.8,4357.7,5.722]
["bitfinex","ETHUSD",1756496453946,3.044,4357.8,4357.7,5.722]
["bitfinex","ETHUSD",1756496454151,3.3492,4357.8,4357.7,5.8364]
["bitfinex","ETHUSD",1756496454353,3.044,4357.8,4357.7,5.8364]
["bitfinex","ETHUSD",1756496454553,0.044,4357.8,4357.7,6.5928]
["bitfinex","ETHUSD",1756496454846,0.044,4357.8,4357.7,8.88758853]
["bitfinex","ETHUSD",1756496455050,0.044,4357.8,4357.7,10.00583435]
["bitfinex","ETHUSD",1756496457015,0.044,4357.8,4357.7,10.79783435]
["bitfinex","ETHUSD",1756496458463,0.044,4357.8,4357.7,10.79883435]
["bitfinex","ETHUSD",1756496459738,0.044,4357.8,4357.7,10.79783435]
["bitfinex","ETHUSD",1756496461254,0.044,4357.8,4357.7,4.54704582]
["bitfinex","ETHUSD",1756496461523,2.70383587,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496461761,0.143,4357.8,4357.7,5.8344]
["bitfinex","ETHUSD",1756496462127,0.044,4357.8,4357.7,5.8344]
["bitfinex","ETHUSD",1756496462525,0.1447,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496462756,0.1447,4357.8,4357.7,5.8344]
["bitfinex","ETHUSD",1756496463027,0.044,4357.8,4357.7,5.8344]
["bitfinex","ETHUSD",1756496463241,0.1463,4357.8,4357.7,1.8804]
["bitfinex","ETHUSD",1756496463444,2.44103587,4357.8,4357.7,5.8344]
["bitfinex","ETHUSD",1756496463658,0.044,4357.8,4357.7,6.1297]
["bitfinex","ETHUSD",1756496463872,0.044,4357.8,4357.7,8.88558853]
["bitfinex","ETHUSD",1756496464172,0.044,4357.8,4357.7,10.58311606]
["bitfinex","ETHUSD",1756496465039,0.001,4358.9,4357.9,0.792]
["bitfinex","ETHUSD",1756496465274,0.001,4358.9,4357.8,3.0]
["bitfinex","ETHUSD",1756496465275,0.001,4358.9,4358.8,3.08620941]
["bitfinex","ETHUSD",1756496465481,0.001,4358.9,4358.8,9.10350941]
["bitfinex","ETHUSD",1756496465781,0.001,4358.9,4358.8,5.60760941]
["bitfinex","ETHUSD",1756496465947,0.001,4358.9,4358.8,10.90749942]
["bitfinex","ETHUSD",1756496466147,0.001,4358.9,4358.8,11.02189942]
["bitfinex","ETHUSD",1756496467100,0.001,4358.9,4358.8,7.06389942]
["bitfinex","ETHUSD",1756496467401,0.001,4358.9,4358.8,11.02289942]
["bitfinex","ETHUSD",1756496467598,0.001,4358.9,4358.8,6.60279942]
["bitfinex","ETHUSD",1756496467902,0.001,4358.9,4358.8,10.56079942]
["bitfinex","ETHUSD",1756496468499,0.001,4358.9,4358.8,11.02189942]
["bitfinex","ETHUSD",1756496468698,0.001,4358.9,4358.8,1.8794]
["bitfinex","ETHUSD",1756496468882,0.1,4358.9,4358.8,5.8374]
["bitfinex","ETHUSD",1756496469082,0.001,4358.9,4358.8,8.13160941]
["bitfinex","ETHUSD",1756496469402,0.001,4358.9,4358.8,1.8794]
["bitfinex","ETHUSD",1756496469575,0.001,4358.9,4358.8,6.87034]
["bitfinex","ETHUSD",1756496469777,0.001,4358.9,4358.8,7.33144]
["bitfinex","ETHUSD",1756496469981,0.001,4358.9,4358.8,10.41764941]
["bitfinex","ETHUSD",1756496470399,2.29357668,4360.1,4359.2,2.29395978]
["bitfinex","ETHUSD",1756496470702,2.29358281,4360.0,4359.7,0.1144]
["bitfinex","ETHUSD",1756496470902,2.29352537,4360.1,4359.8,5.721]
["bitfinex","ETHUSD",1756496471072,0.099,4359.9,4359.8,5.721]
["bitfinex","ETHUSD",1756496471903,2.39263058,4359.9,4359.8,5.721]
["bitfinex","ETHUSD",1756496473196,2.39263058,4359.9,4359.8,5.717]
["bitfinex","ETHUSD",1756496473712,2.39263058,4359.9,4359.8,5.716]
["bitfinex","ETHUSD",1756496473713,5.65873058,4359.9,4359.8,5.716]
["bitfinex","ETHUSD",1756496474502,5.39263058,4359.9,4359.8,5.716]
["bitfinex","ETHUSD",1756496475003,3.0,4359.9,4359.8,5.716]
["bitfinex","ETHUSD",1756496475206,3.0,4359.9,4359.8,5.8304]
["bitfinex","ETHUSD",1756496475402,3.099,4359.9,4359.8,5.8304]
["bitfinex","ETHUSD",1756496475781,3.0,4359.9,4359.8,5.8304]
["bitfinex","ETHUSD",1756496476902,0.689701,4360.3,4359.8,6.5868]
["bitfinex","ETHUSD",1756496477226,3.0,4360.2,4359.9,0.4611]
["bitfinex","ETHUSD",1756496477526,2.29324581,4360.7,4360.0,4.4101]
["bitfinex","ETHUSD",1756496477706,7.18,4360.7,4360.0,4.4101]
["bitfinex","ETHUSD",1756496477910,7.18,4360.7,4360.6,0.2953]
["bitfinex","ETHUSD",1756496478077,7.203,4360.8,4360.6,6.4704]
["bitfinex","ETHUSD",1756496478278,7.203,4360.8,4360.6,6.5848]
["bitfinex","ETHUSD",1756496478680,7.203,4360.8,4360.6,8.8780368]
["bitfinex","ETHUSD",1756496478902,7.203,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756496479079,0.023,4360.8,4360.7,0.4348]
["bitfinex","ETHUSD",1756496479278,0.023,4360.8,4360.7,3.8070098]
["bitfinex","ETHUSD",1756496479478,0.023,4360.8,4360.7,3.9214098]
["bitfinex","ETHUSD",1756496481312,0.023,4360.8,4360.7,6.9214098]
["bitfinex","ETHUSD",1756496481625,0.023,4360.8,4360.7,12.07909598]
["bitfinex","ETHUSD",1756496484017,0.023,4360.8,4360.7,8.13109598]
["bitfinex","ETHUSD",1756496484199,0.023,4360.8,4360.7,12.07409598]
["bitfinex","ETHUSD",1756496484721,0.023,4360.8,4360.7,1.32408618]
["bitfinex","ETHUSD",1756496484920,0.023,4360.8,4360.7,6.3496098]
["bitfinex","ETHUSD",1756496485124,0.023,4360.8,4360.7,4.0564]
["bitfinex","ETHUSD",1756496485596,0.023,4360.8,4360.7,6.3496098]
["bitfinex","ETHUSD",1756496486818,0.023,4360.8,4360.7,7.8634098]
["bitfinex","ETHUSD",1756496487117,0.023,4360.8,4360.7,9.05558121]
["bitfinex","ETHUSD",1756496489625,0.023,4360.8,4360.7,9.05258121]
["bitfinex","ETHUSD",1756496489829,0.023,4360.8,4360.7,9.05158121]
["bitfinex","ETHUSD",1756496490833,0.023,4360.8,4360.7,5.11358121]
["bitfinex","ETHUSD",1756496491040,0.023,4360.8,4360.7,9.05158121]
["bitfinex","ETHUSD",1756496493831,1e-08,4360.8,4360.7,9.05158121]
["bitfinex","ETHUSD",1756496494612,1e-08,4360.8,4360.7,5.11358121]
["bitfinex","ETHUSD",1756496494914,1e-08,4360.8,4360.7,9.04758121]
["bitfinex","ETHUSD",1756496495296,1e-08,4360.8,4360.7,5.11358121]
["bitfinex","ETHUSD",1756496495919,1e-08,4360.8,4360.7,9.04758121]
["bitfinex","ETHUSD",1756496496441,1e-08,4360.8,4360.7,9.04658121]
["bitfinex","ETHUSD",1756496496642,1e-08,4360.8,4360.7,8.61178121]
["bitfinex","ETHUSD",1756496496848,1e-08,4360.8,4360.7,7.81978121]
["bitfinex","ETHUSD",1756496497156,1e-08,4360.8,4360.7,7.53278121]
["bitfinex","ETHUSD",1756496497465,1e-08,4360.8,4360.7,9.04658121]
["bitfinex","ETHUSD",1756496498658,1e-08,4360.8,4360.7,8.61178121]
["bitfinex","ETHUSD",1756496499144,1e-08,4360.8,4360.7,4.67878121]
["bitfinex","ETHUSD",1756496499354,1e-08,4360.8,4360.7,4.39178121]
["bitfinex","ETHUSD",1756496499554,0.09900001,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756496499719,0.36510001,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756496500070,0.09900001,4360.8,4360.7,4.0474]
["bitfinex","ETHUSD",1756496500528,0.36510001,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756496500729,0.36510001,4360.8,4360.7,4.0464]
["bitfinex","ETHUSD",1756496500949,5.65825722,4360.8,4360.7,4.0464]
["bitfinex","ETHUSD",1756496503073,5.65825722,4360.8,4360.7,4.0454]
["bitfinex","ETHUSD",1756496504077,5.65825722,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756496504235,2.2932098,4360.7,4360.6,1.765]
["bitfinex","ETHUSD",1756496504442,2.5593098,4360.7,4360.6,5.694]
["bitfinex","ETHUSD",1756496504666,2.6600098,4360.7,4360.6,5.694]
["bitfinex","ETHUSD",1756496505172,12.8400098,4360.7,4360.6,1.765]
["bitfinex","ETHUSD",1756496505372,12.8400098,4360.7,4360.6,5.694]
["bitfinex","ETHUSD",1756496505540,12.8400098,4360.7,4360.6,1.765]
["bitfinex","ETHUSD",1756496505744,2.29363058,4359.9,4359.8,1.768]
["bitfinex","ETHUSD",1756496505961,2.65873058,4359.9,4359.8,5.349]
["bitfinex","ETHUSD",1756496507045,5.65873058,4359.9,4359.8,5.349]
["bitfinex","ETHUSD",1756496507240,5.65873058,4359.9,4359.8,1.768]
["bitfinex","ETHUSD",1756496507470,5.65873058,4359.9,4359.8,5.698]
["bitfinex","ETHUSD",1756496507637,5.65873058,4359.9,4359.8,1.768]
["bitfinex","ETHUSD",1756496507843,2.29389365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496508042,27.34317038,4359.4,4359.3,3.48]
["bitfinex","ETHUSD",1756496508274,27.71027038,4359.4,4359.3,3.48]
["bitfinex","ETHUSD",1756496508980,27.71027038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496509157,27.71027038,4359.4,4359.3,3.934]
["bitfinex","ETHUSD",1756496511283,3.0,4359.4,4359.3,4.7175]
["bitfinex","ETHUSD",1756496511484,3.0,4359.4,4359.3,4.8319]
["bitfinex","ETHUSD",1756496511699,3.0,4359.4,4359.3,7.12584627]
["bitfinex","ETHUSD",1756496511999,2.29353663,4360.1,4359.3,8.24422612]
["bitfinex","ETHUSD",1756496512156,5.98327179,4360.2,4359.4,2.29389365]
["bitfinex","ETHUSD",1756496512354,3.0,4360.2,4359.9,0.1144]
["bitfinex","ETHUSD",1756496512563,2.29352537,4360.1,4360.0,3.928]
["bitfinex","ETHUSD",1756496513457,5.29347579,4360.2,4360.0,3.928]
["bitfinex","ETHUSD",1756496513892,2.29352537,4360.1,4360.0,3.928]
["bitfinex","ETHUSD",1756496514584,2.29357798,4360.0,4359.9,1.8784]
["bitfinex","ETHUSD",1756496514885,2.29357798,4360.0,4359.9,5.692]
["bitfinex","ETHUSD",1756496514886,5.77307798,4360.0,4359.9,5.692]
["bitfinex","ETHUSD",1756496515787,6.46287198,4360.0,4359.9,5.692]
["bitfinex","ETHUSD",1756496515974,6.19847198,4360.0,4359.9,5.692]
["bitfinex","ETHUSD",1756496516154,6.46287198,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756496516367,6.46287198,4360.0,4359.9,5.692]
["bitfinex","ETHUSD",1756496516796,6.46287198,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756496516988,6.46287198,4360.0,4359.3,0.004]
["bitfinex","ETHUSD",1756496516989,2.29368871,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756496517182,27.45757038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496517365,27.55987038,4359.4,4359.3,3.932]
["bitfinex","ETHUSD",1756496519069,27.55987038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496519298,57.82267038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496519816,57.55987038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496519971,27.55987038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496520171,27.45757038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496520708,25.16367673,4359.4,4359.3,0.3135]
["bitfinex","ETHUSD",1756496520880,3.0,4359.4,4359.3,0.7875]
["bitfinex","ETHUSD",1756496521797,5.29389365,4359.4,4359.3,0.7875]
["bitfinex","ETHUSD",1756496522203,3.0,4359.4,4359.3,0.7875]
["bitfinex","ETHUSD",1756496522726,5.29389365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496523022,28.01037038,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496523324,28.07197038,4359.4,4359.3,3.933]
["bitfinex","ETHUSD",1756496523512,5.29389365,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496524330,3.0,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496524533,3.0,4359.4,4359.3,4.7165]
["bitfinex","ETHUSD",1756496524690,3.0,4359.4,4359.3,4.8309]
["bitfinex","ETHUSD",1756496525386,3.0,4359.4,4359.3,0.1184]
["bitfinex","ETHUSD",1756496525600,3.0,4359.4,4359.3,4.8309]
["bitfinex","ETHUSD",1756496525988,3.0,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496526433,3.0,4359.4,4359.3,4.7165]
["bitfinex","ETHUSD",1756496528036,3.0,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496528551,2.36,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496529116,2.36,4359.4,4359.3,0.3135]
["bitfinex","ETHUSD",1756496529450,2.36,4359.4,4359.3,4.2425]
["bitfinex","ETHUSD",1756496529746,2.36,4359.4,4359.3,3.933]
["bitfinex","ETHUSD",1756496529914,2.36,4359.4,4359.3,4.8309]
["bitfinex","ETHUSD",1756496530846,0.022,4359.8,4359.3,8.00151514]
["bitfinex","ETHUSD",1756496531008,0.022,4359.8,4359.7,3.2001358]
["bitfinex","ETHUSD",1756496531210,0.001,4360.0,4359.9,3.08563058]
["bitfinex","ETHUSD",1756496531454,1e-08,4360.8,4360.4,3.08536758]
["bitfinex","ETHUSD",1756496531710,1e-08,4360.8,4360.4,3.39390434]
["bitfinex","ETHUSD",1756496531942,1e-08,4360.8,4360.4,8.22080434]
["bitfinex","ETHUSD",1756496534253,1e-08,4360.8,4360.4,4.29180434]
["bitfinex","ETHUSD",1756496534468,1e-08,4360.8,4360.4,8.22080434]
["bitfinex","ETHUSD",1756496536137,0.02200001,4360.8,4360.4,8.17080434]
["bitfinex","ETHUSD",1756496536933,0.02200001,4360.8,4360.4,0.73243676]
["bitfinex","ETHUSD",1756496537172,2.39331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1756496537340,2.39331498,4360.5,4360.4,4.0424]
["bitfinex","ETHUSD",1756496538049,2.39331498,4360.5,4360.4,3.928]
["bitfinex","ETHUSD",1756496538245,2.29347277,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1756496538550,2.39437277,4360.2,4360.1,4.0424]
["bitfinex","ETHUSD",1756496539170,2.29343367,4360.3,4360.1,4.0424]
["bitfinex","ETHUSD",1756496539671,0.001,4360.5,4360.1,4.0424]
["bitfinex","ETHUSD",1756496540240,0.001,4360.5,4360.4,0.3048]
["bitfinex","ETHUSD",1756496540446,0.001,4360.5,4360.4,4.0424]
["bitfinex","ETHUSD",1756496540683,5.60871498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1756496540980,5.60871498,4360.5,4360.4,3.928]
["bitfinex","ETHUSD",1756496541283,3.001,4360.5,4360.4,3.928]
["bitfinex","ETHUSD",1756496541661,3.313,4360.5,4360.4,3.928]
["bitfinex","ETHUSD",1756496541863,5.29338517,4360.4,4360.2,0.1144]
["bitfinex","ETHUSD",1756496542057,3.0,4360.4,4360.3,3.928]
["bitfinex","ETHUSD",1756496542994,2.29342017,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756496543194,2.27902017,4360.3,4360.2,4.0424]
["bitfinex","ETHUSD",1756496543395,2.58862017,4360.3,4360.2,4.0424]
["bitfinex","ETHUSD",1756496544081,2.27902017,4360.3,4360.2,4.0424]
["bitfinex","ETHUSD",1756496544409,2.2933752,4360.4,4360.2,4.0424]
["bitfinex","ETHUSD",1756496544705,2.29342017,4360.3,4360.2,4.0424]
["bitfinex","ETHUSD",1756496545004,2.60302017,4360.3,4360.2,4.0424]
["bitfinex","ETHUSD",1756496545916,5.60302017,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756496546094,2.29357798,4360.0,4359.9,1.764]
["bitfinex","ETHUSD",1756496546267,5.60097798,4360.0,4359.9,5.595]
["bitfinex","ETHUSD",1756496546468,3.0,4360.0,4359.9,5.595]
["bitfinex","ETHUSD",1756496546799,3.0,4360.0,4359.9,6.4423]
["bitfinex","ETHUSD",1756496546998,5.69257798,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496547577,3.989715,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496547771,3.689715,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496548200,3.689715,4360.0,4359.9,6.1112]
["bitfinex","ETHUSD",1756496548370,3.689715,4360.0,4359.9,6.5393]
["bitfinex","ETHUSD",1756496548702,5.98329298,4360.0,4359.9,6.5393]
["bitfinex","ETHUSD",1756496548899,3.689715,4360.0,4359.9,6.5393]
["bitfinex","ETHUSD",1756496549100,5.98329298,4360.0,4359.9,6.5393]
["bitfinex","ETHUSD",1756496549484,5.98329298,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496550088,3.689715,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496550300,5.98329298,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496550598,3.689715,4360.0,4359.9,5.8064]
["bitfinex","ETHUSD",1756496550904,3.689715,4360.0,4359.9,0.1144]
["bitfinex","ETHUSD",1756496551204,2.29389365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496551408,5.29389365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496551905,5.60829365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756496553711,2.29405152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496553877,2.40845152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496554211,5.50745152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496554407,5.50044452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496554709,5.50044452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496554891,3.091993,4359.1,4359.0,4.2368]
["bitfinex","ETHUSD",1756496555213,3.091993,4359.1,4359.0,4.7793]
["bitfinex","ETHUSD",1756496557290,3.091993,4359.1,4359.0,0.1184]
["bitfinex","ETHUSD",1756496557486,5.38604452,4359.1,4359.0,0.1184]
["bitfinex","ETHUSD",1756496557694,5.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496557695,5.48504452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496558019,5.48504452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496558020,5.59944452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496558410,5.88824452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496558907,5.59944452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756496560041,3.091993,4359.1,4359.0,4.2368]
["bitfinex","ETHUSD",1756496560193,5.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496560589,3.091993,4359.1,4359.0,4.2368]
["bitfinex","ETHUSD",1756496560930,5.38604452,4359.1,4359.0,4.6649]
["bitfinex","ETHUSD",1756496561140,5.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496561359,3.091993,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496561793,5.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496561993,3.091993,4359.1,4359.0,4.6649]
["bitfinex","ETHUSD",1756496562189,3.091993,4359.1,4359.0,4.7793]
["bitfinex","ETHUSD",1756496562394,0.091993,4359.1,4359.0,4.7793]
["bitfinex","ETHUSD",1756496563002,2.70044452,4359.1,4359.0,4.0464]
["bitfinex","ETHUSD",1756496563203,0.091993,4359.1,4359.0,4.0464]
["bitfinex","ETHUSD",1756496563708,2.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496564618,2.48504452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496564821,2.38604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496567195,2.48504452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496567428,9.66504452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496567597,9.56604452,4359.1,4359.0,3.932]
["bitfinex","ETHUSD",1756496567799,7.271993,4359.1,4359.0,4.6649]
["bitfinex","ETHUSD",1756496568634,0.091993,4359.1,4359.0,4.6649]
["bitfinex","ETHUSD",1756496569296,0.091993,4359.1,4359.0,6.91083]
["bitfinex","ETHUSD",1756496569500,0.1144,4359.6,4359.0,9.20493122]
["bitfinex","ETHUSD",1756496569719,3.0,4359.6,4359.1,0.4547]
["bitfinex","ETHUSD",1756496569928,3.0,4359.6,4359.5,0.4064]
["bitfinex","ETHUSD",1756496570129,2.29378842,4359.6,4359.5,4.0424]
["bitfinex","ETHUSD",1756496570640,3.0,4359.6,4359.5,4.0424]
["bitfinex","ETHUSD",1756496570946,5.29378842,4359.6,4359.5,4.0424]
["bitfinex","ETHUSD",1756496571423,5.29378842,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1756496571656,2.29386087,4359.5,4359.4,3.928]
["bitfinex","ETHUSD",1756496572053,0.689769,4359.7,4359.3,0.1144]
["bitfinex","ETHUSD",1756496572254,3.0,4359.4,4359.0,1.769]
["bitfinex","ETHUSD",1756496572559,2.29399725,4359.3,4359.1,3.928]
["bitfinex","ETHUSD",1756496573072,2.29399725,4359.3,4359.2,0.7467]
["bitfinex","ETHUSD",1756496573073,0.689844,4359.3,4359.2,0.7467]
["bitfinex","ETHUSD",1756496573237,2.29394627,4359.3,4359.2,0.7467]
["bitfinex","ETHUSD",1756496574866,2.98379127,4359.3,4359.2,0.7467]
["bitfinex","ETHUSD",1756496575035,0.689845,4359.3,4359.2,0.7467]
["bitfinex","ETHUSD",1756496575540,0.689845,4359.3,4359.1,3.928]
["bitfinex","ETHUSD",1756496575541,2.29399889,4359.2,4359.1,3.928]
["bitfinex","ETHUSD",1756496575755,2.29405152,4359.1,4359.0,1.8834]
["bitfinex","ETHUSD",1756496576058,2.29405152,4359.1,4358.9,0.004]
["bitfinex","ETHUSD",1756496576059,35.29410415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496576245,42.56810415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496576437,42.86190415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496576642,42.76790415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496577047,42.86390415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496578067,42.76790415,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496578461,42.85991015,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496578648,46.78791015,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756496580474,3.0,4358.8,4358.5,0.004]
["bitfinex","ETHUSD",1756496580674,2.29431468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756496580974,42.88051468,4358.6,4358.5,0.004]
["bitfinex","ETHUSD",1756496581188,2.29452526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496581484,64.52380199,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496581651,64.92719413,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496582163,34.63729413,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496582364,10.18,4358.2,4358.1,0.7507]
["bitfinex","ETHUSD",1756496582679,10.18,4358.2,4358.1,0.8651]
["bitfinex","ETHUSD",1756496582879,0.689935,4358.8,4358.1,0.8651]
["bitfinex","ETHUSD",1756496583185,0.11470227,4358.9,4358.2,8.44222167]
["bitfinex","ETHUSD",1756496583479,0.11470227,4358.9,4358.8,0.4064]
["bitfinex","ETHUSD",1756496583683,0.11470227,4358.9,4358.8,4.3344]
["bitfinex","ETHUSD",1756496584075,2.29379282,4359.6,4358.8,7.08330423]
["bitfinex","ETHUSD",1756496584400,3.0,4359.2,4358.9,3.928]
["bitfinex","ETHUSD",1756496584568,3.0,4359.2,4358.9,4.3827]
["bitfinex","ETHUSD",1756496584767,5.29400015,4359.2,4358.9,3.928]
["bitfinex","ETHUSD",1756496584974,5.29400015,4359.2,4359.0,0.4547]
["bitfinex","ETHUSD",1756496585268,5.29400015,4359.2,4359.1,0.292]
["bitfinex","ETHUSD",1756496585466,2.29405152,4359.1,4359.0,3.928]
["bitfinex","ETHUSD",1756496587589,0.2958,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1756496587761,2.29431468,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756496587960,2.29441997,4358.4,4358.3,2.997]
["bitfinex","ETHUSD",1756496589694,2.29441997,4358.4,4358.3,3.289]
["bitfinex","ETHUSD",1756496590269,2.29441997,4358.4,4358.3,3.7437]
["bitfinex","ETHUSD",1756496590586,12.47440259,4358.5,4358.3,3.7437]
["bitfinex","ETHUSD",1756496590787,10.18,4358.5,4358.3,3.7437]
["bitfinex","ETHUSD",1756496590989,2.29441997,4358.4,4358.3,3.7437]
["bitfinex","ETHUSD",1756496591509,2.29441997,4358.4,4358.3,3.289]
["bitfinex","ETHUSD",1756496591711,2.29441997,4358.4,4358.3,2.997]
["bitfinex","ETHUSD",1756496592010,5.29447261,4358.3,4358.2,1.765]
["bitfinex","ETHUSD",1756496592218,5.29447261,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496592564,5.39537261,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496592765,12.57537261,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496593169,12.47447261,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496593896,13.16451461,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496594200,13.27891461,4358.3,4358.2,5.984]
["bitfinex","ETHUSD",1756496594368,13.27891461,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496594569,13.27891461,4358.3,4358.2,5.984]
["bitfinex","ETHUSD",1756496596402,13.27891461,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496596604,13.27891461,4358.3,4358.2,5.984]
["bitfinex","ETHUSD",1756496596797,12.47447261,4358.3,4358.2,6.4387]
["bitfinex","ETHUSD",1756496599289,12.47447261,4358.3,4358.2,5.692]
["bitfinex","ETHUSD",1756496599995,5.29452526,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496600197,27.34380199,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496600403,27.45820199,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496600709,27.55910199,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496601991,5.29452526,4358.2,4358.1,4.6606]
["bitfinex","ETHUSD",1756496603110,12.47452526,4358.2,4358.1,4.6606]
["bitfinex","ETHUSD",1756496604128,12.47452526,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496604283,12.57352526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496604488,12.68792526,4358.2,4358.1,3.931]
["bitfinex","ETHUSD",1756496606528,42.97672526,4358.2,4358.1,0.004]
["bitfinex","ETHUSD",1756496606699,42.97672526,4358.2,4357.8,0.022]
["bitfinex","ETHUSD",1756496606700,2.29468321,4357.9,4357.8,0.022]
["bitfinex","ETHUSD",1756496606904,5.29478853,4357.7,4357.2,0.004]
["bitfinex","ETHUSD",1756496607119,5.29478853,4357.7,4356.8,0.022]
["bitfinex","ETHUSD",1756496607120,2.39589919,4357.3,4356.8,0.022]
["bitfinex","ETHUSD",1756496607420,27.34448662,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756496607717,57.34448662,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756496608017,57.44728662,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756496610297,57.34448662,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756496610498,27.34448662,4356.9,4356.8,0.7516]
["bitfinex","ETHUSD",1756496610916,3.0,4356.9,4356.8,0.7516]
["bitfinex","ETHUSD",1756496611304,2.9408,4356.9,4356.8,0.7516]
["bitfinex","ETHUSD",1756496611647,7.176,4357.2,4356.8,0.7516]
["bitfinex","ETHUSD",1756496611933,7.176,4357.2,4356.8,1.07339699]
["bitfinex","ETHUSD",1756496612133,7.176,4357.2,4356.9,0.4371]
["bitfinex","ETHUSD",1756496612332,7.176,4357.2,4357.1,0.2925]
["bitfinex","ETHUSD",1756496612711,7.176,4357.2,4357.1,4.6566]
["bitfinex","ETHUSD",1756496613033,7.176,4357.2,4357.1,0.7296]
["bitfinex","ETHUSD",1756496613232,7.176,4357.2,4357.1,1.37396]
["bitfinex","ETHUSD",1756496613437,10.176,4357.2,4357.1,1.37396]
["bitfinex","ETHUSD",1756496614102,10.176,4357.2,4357.1,0.7296]
["bitfinex","ETHUSD",1756496615509,3.0,4357.1,4356.8,1.787]
["bitfinex","ETHUSD",1756496615703,3.0,4357.1,4356.9,3.927]
["bitfinex","ETHUSD",1756496616135,2.2952002,4357.0,4356.9,3.927]
["bitfinex","ETHUSD",1756496616447,2.29510948,4357.1,4356.9,3.927]
["bitfinex","ETHUSD",1756496616826,2.29515721,4357.0,4356.9,3.927]
["bitfinex","ETHUSD",1756496617046,2.2951113,4357.1,4356.9,3.927]
["bitfinex","ETHUSD",1756496617240,2.29515721,4357.0,4356.9,3.927]
["bitfinex","ETHUSD",1756496617427,5.29515721,4357.0,4356.9,3.927]
["bitfinex","ETHUSD",1756496617632,2.29515721,4357.0,4356.9,3.927]
["bitfinex","ETHUSD",1756496617834,10.176,4357.0,4356.9,4.6566]
["bitfinex","ETHUSD",1756496622624,7.176,4357.0,4356.9,4.6566]
["bitfinex","ETHUSD",1756496627456,7.176,4357.0,4356.9,4.2185]
["bitfinex","ETHUSD",1756496627660,7.176,4357.0,4356.9,4.6556]
["bitfinex","ETHUSD",1756496628658,0.001,4357.2,4357.0,2.29511314]
["bitfinex","ETHUSD",1756496628850,0.001,4357.2,4357.1,6.22110454]
["bitfinex","ETHUSD",1756496629052,0.001,4357.2,4357.1,7.11550454]
["bitfinex","ETHUSD",1756496630763,0.001,4357.2,4357.1,7.90750454]
["bitfinex","ETHUSD",1756496633156,0.001,4357.2,4357.1,3.18950454]
["bitfinex","ETHUSD",1756496633336,0.001,4357.2,4357.1,4.35]
["bitfinex","ETHUSD",1756496633739,0.001,4357.2,4357.1,7.11550454]
["bitfinex","ETHUSD",1756496634068,0.001,4357.2,4357.1,8.32423849]
["bitfinex","ETHUSD",1756496636867,0.001,4357.2,4357.1,6.02913395]
["bitfinex","ETHUSD",1756496637072,0.001,4357.2,4357.1,8.32423849]
["bitfinex","ETHUSD",1756496638237,0.001,4357.2,4357.1,9.11623849]
["bitfinex","ETHUSD",1756496640357,1e-08,4357.2,4357.1,9.11623849]
["bitfinex","ETHUSD",1756496642075,1e-08,4357.7,4357.5,0.792]
["bitfinex","ETHUSD",1756496642247,1e-08,4357.7,4357.6,6.50394841]
["bitfinex","ETHUSD",1756496642444,1e-08,4358.1,4357.7,0.792]
["bitfinex","ETHUSD",1756496642648,1e-08,4358.1,4358.0,3.08663056]
["bitfinex","ETHUSD",1756496642894,1e-08,4358.1,4358.0,7.34317686]
["bitfinex","ETHUSD",1756496643178,1e-08,4358.1,4358.0,8.80146183]
["bitfinex","ETHUSD",1756496643478,1e-08,4358.1,4358.0,8.91586183]
["bitfinex","ETHUSD",1756496643849,0.022,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756496644083,0.022,4358.8,4358.7,8.77526205]
["bitfinex","ETHUSD",1756496644245,0.022,4358.8,4358.7,9.66966205]
["bitfinex","ETHUSD",1756496644451,0.022,4358.8,4358.7,11.41766191]
["bitfinex","ETHUSD",1756496648226,0.022,4358.8,4358.7,7.49366191]
["bitfinex","ETHUSD",1756496648535,0.022,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496648536,0.121,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496649314,0.022,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496649487,0.022,4358.8,4358.7,6.111]
["bitfinex","ETHUSD",1756496649688,0.022,4358.8,4358.7,8.09566205]
["bitfinex","ETHUSD",1756496650516,0.121,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496653913,0.121,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756496654084,3.4098,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496654284,0.4098,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496654820,0.121,4358.8,4358.7,5.8014]
["bitfinex","ETHUSD",1756496655015,0.022,4358.8,4358.7,8.40526205]
["bitfinex","ETHUSD",1756496655179,0.022,4358.8,4358.7,8.87566205]
["bitfinex","ETHUSD",1756496656692,0.022,4358.8,4358.7,6.5814]
["bitfinex","ETHUSD",1756496657021,0.022,4358.8,4358.7,6.111]
["bitfinex","ETHUSD",1756496657182,0.022,4358.8,4358.7,8.40526205]
["bitfinex","ETHUSD",1756496657936,0.022,4358.8,4358.7,8.87566205]
["bitfinex","ETHUSD",1756496658629,0.023,4358.8,4358.7,8.87566205]
["bitfinex","ETHUSD",1756496658834,0.023,4358.8,4358.7,10.78466162]
["bitfinex","ETHUSD",1756496659410,0.023,4358.8,4358.7,13.78466162]
["bitfinex","ETHUSD",1756496661515,0.023,4358.8,4358.7,10.78466162]
["bitfinex","ETHUSD",1756496665916,0.023,4358.8,4358.7,10.78266162]
["bitfinex","ETHUSD",1756496668276,0.023,4358.8,4358.7,6.86266162]
["bitfinex","ETHUSD",1756496668486,0.023,4358.8,4358.7,10.78166162]
["bitfinex","ETHUSD",1756496669458,1e-08,4358.9,4358.8,3.08620941]
["bitfinex","ETHUSD",1756496669668,1e-08,4358.9,4358.8,13.83008271]
["bitfinex","ETHUSD",1756496669848,1e-08,4358.9,4358.8,14.09394062]
["bitfinex","ETHUSD",1756496670355,0.001,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756496670559,0.001,4359.7,4359.6,8.9061263]
["bitfinex","ETHUSD",1756496670759,0.001,4359.7,4359.6,11.91620649]
["bitfinex","ETHUSD",1756496671757,0.001,4359.7,4359.6,11.16840649]
["bitfinex","ETHUSD",1756496671964,0.2921,4359.7,4359.6,7.24940649]
["bitfinex","ETHUSD",1756496672160,0.2921,4359.7,4359.6,11.16740649]
["bitfinex","ETHUSD",1756496673387,0.2921,4359.7,4359.6,8.88218842]
["bitfinex","ETHUSD",1756496673690,0.001,4359.7,4359.6,5.71198842]
["bitfinex","ETHUSD",1756496673888,0.1,4359.7,4359.6,8.88218842]
["bitfinex","ETHUSD",1756496674755,0.001,4359.7,4359.6,8.88218842]
["bitfinex","ETHUSD",1756496674955,0.001,4359.7,4359.6,9.62998842]
["bitfinex","ETHUSD",1756496675252,0.001,4359.7,4359.6,11.37377317]
["bitfinex","ETHUSD",1756496679194,0.001,4359.7,4359.6,10.62597317]
["bitfinex","ETHUSD",1756496679397,0.001,4359.7,4359.6,11.37377317]
["bitfinex","ETHUSD",1756496682000,0.001,4359.7,4359.6,10.62597317]
["bitfinex","ETHUSD",1756496682307,0.1,4359.7,4359.6,10.62497317]
["bitfinex","ETHUSD",1756496683100,0.001,4359.7,4359.6,10.62497317]
["bitfinex","ETHUSD",1756496683574,0.001,4359.7,4359.6,11.37277317]
["bitfinex","ETHUSD",1756496683773,0.001,4359.7,4359.6,10.62497317]
["bitfinex","ETHUSD",1756496684993,0.001,4359.7,4359.6,11.37277317]
["bitfinex","ETHUSD",1756496687211,0.001,4359.7,4359.0,2.29409205]
["bitfinex","ETHUSD",1756496687212,0.1,4359.7,4358.8,0.091937]
["bitfinex","ETHUSD",1756496687392,0.1,4359.7,4357.7,1.764]
["bitfinex","ETHUSD",1756496687393,3.0,4358.9,4357.7,1.764]
["bitfinex","ETHUSD",1756496687594,3.0,4358.5,4357.7,1.764]
["bitfinex","ETHUSD",1756496687806,1.01196508,4358.8,4358.4,1.4]
["bitfinex","ETHUSD",1756496688025,0.190991,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756496688208,0.366591,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756496689122,3.366591,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756496689621,2.66095832,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756496689986,5.66095832,4358.5,4358.4,1.4]
["bitfinex","ETHUSD",1756496690294,2.29441997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496690494,5.47001997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496690694,5.56981997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496694326,5.68421997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496694626,5.50861997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496695216,5.68341997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496695811,0.389,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496696028,5.68341997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496696536,5.50861997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496699275,5.68341997,4358.4,4358.3,3.922]
["bitfinex","ETHUSD",1756496700162,5.68341997,4358.4,4358.3,3.921]
["bitfinex","ETHUSD",1756496700362,5.68341997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756496700562,5.50861997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756496700737,0.0998,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756496700948,0.1144,4359.0,4358.3,0.7622]
["bitfinex","ETHUSD",1756496701169,2.29410773,4359.0,4358.6,0.1144]
["bitfinex","ETHUSD",1756496701469,0.689889,4359.0,4358.7,5.682]
["bitfinex","ETHUSD",1756496701634,2.29394739,4359.3,4358.9,0.1144]
["bitfinex","ETHUSD",1756496701829,3.689855,4359.3,4358.9,0.1144]
["bitfinex","ETHUSD",1756496702273,0.689855,4359.3,4358.9,0.1144]
["bitfinex","ETHUSD",1756496702454,2.2940012,4359.2,4358.9,0.1144]
["bitfinex","ETHUSD",1756496702760,0.099,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1756496703162,0.099,4359.0,4358.7,1.765]
["bitfinex","ETHUSD",1756496703366,2.29420941,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756496703541,5.29431468,4358.6,4358.3,0.004]
["bitfinex","ETHUSD",1756496703734,25.08576961,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756496703932,55.68193504,4358.4,4358.3,0.0022]
["bitfinex","ETHUSD",1756496704165,56.06185829,4358.4,4358.3,0.0022]
["bitfinex","ETHUSD",1756496704331,35.56801997,4358.4,4358.3,0.0022]
["bitfinex","ETHUSD",1756496704845,55.68193504,4358.4,4358.3,0.0022]
["bitfinex","ETHUSD",1756496706364,63.19402496,4358.4,4358.3,0.0022]
["bitfinex","ETHUSD",1756496706532,5.29452526,4358.2,4358.0,0.004]
["bitfinex","ETHUSD",1756496706732,35.61714334,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496706938,35.88894334,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496707179,36.58756419,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496707382,33.59436543,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496707579,35.56637791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496707879,33.2718,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496708186,3.0,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496708862,3.0,4358.1,4358.0,0.3028]
["bitfinex","ETHUSD",1756496709057,7.1738,4358.3,4358.0,0.7622]
["bitfinex","ETHUSD",1756496709259,3.0,4358.2,4358.0,0.7622]
["bitfinex","ETHUSD",1756496709578,7.1738,4358.3,4358.1,0.4594]
["bitfinex","ETHUSD",1756496709769,3.0,4358.2,4358.1,0.4594]
["bitfinex","ETHUSD",1756496709969,3.0,4358.2,4358.0,3.922]
["bitfinex","ETHUSD",1756496710163,0.099,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756496710678,3.0,4358.2,4358.0,0.004]
["bitfinex","ETHUSD",1756496710886,0.690067,4358.1,4358.0,4.82183056]
["bitfinex","ETHUSD",1756496711181,0.690067,4358.1,4358.0,4.36243056]
["bitfinex","ETHUSD",1756496711548,7.1738,4359.5,4358.0,2.5272]
["bitfinex","ETHUSD",1756496711748,7.1738,4359.5,4358.1,0.4594]
["bitfinex","ETHUSD",1756496711948,0.689896,4359.1,4358.6,2.29431211]
["bitfinex","ETHUSD",1756496712182,0.689896,4359.1,4358.7,4.3794]
["bitfinex","ETHUSD",1756496712497,3.0,4359.4,4358.8,2.2244]
["bitfinex","ETHUSD",1756496712849,5.29390263,4359.4,4358.8,1.765]
["bitfinex","ETHUSD",1756496713058,0.689896,4359.1,4358.8,1.765]
["bitfinex","ETHUSD",1756496713596,3.0,4359.4,4358.9,0.4594]
["bitfinex","ETHUSD",1756496713750,0.689895,4359.2,4358.9,0.4594]
["bitfinex","ETHUSD",1756496714092,0.689895,4359.2,4358.8,1.765]
["bitfinex","ETHUSD",1756496714387,0.804295,4359.2,4358.8,2.2244]
["bitfinex","ETHUSD",1756496714969,0.804295,4359.2,4358.9,0.4594]
["bitfinex","ETHUSD",1756496715487,0.804295,4359.2,4358.8,1.765]
["bitfinex","ETHUSD",1756496715859,0.804295,4359.2,4358.8,2.2244]
["bitfinex","ETHUSD",1756496716043,0.804295,4359.2,4358.9,0.4594]
["bitfinex","ETHUSD",1756496716243,0.1144,4359.2,4359.1,0.2988]
["bitfinex","ETHUSD",1756496716560,3.1144,4359.4,4358.8,1.765]
["bitfinex","ETHUSD",1756496717097,0.099,4358.9,4358.8,1.765]
["bitfinex","ETHUSD",1756496717300,0.099,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496717763,0.099,4358.9,4358.8,1.765]
["bitfinex","ETHUSD",1756496717973,2.39315678,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496718163,12.56695678,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496718500,10.2882,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496718669,12.58235678,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496719054,10.2882,4358.9,4358.8,5.683]
["bitfinex","ETHUSD",1756496719256,10.2882,4358.9,4358.8,6.4368]
["bitfinex","ETHUSD",1756496719257,10.1738,4358.9,4358.8,6.4368]
["bitfinex","ETHUSD",1756496719479,10.1738,4358.9,4358.8,1.765]
["bitfinex","ETHUSD",1756496719679,10.1738,4358.9,4358.8,5.9926]
["bitfinex","ETHUSD",1756496719892,10.1738,4358.9,4358.8,6.4368]
["bitfinex","ETHUSD",1756496720195,10.1738,4358.9,4358.8,8.73100941]
["bitfinex","ETHUSD",1756496720394,10.1738,4358.9,4358.8,6.4368]
["bitfinex","ETHUSD",1756496720963,10.1738,4358.9,4358.8,9.38612941]
["bitfinex","ETHUSD",1756496720964,7.1738,4358.9,4358.8,9.38612941]
["bitfinex","ETHUSD",1756496721170,0.001,4359.7,4358.8,7.20632]
["bitfinex","ETHUSD",1756496721500,0.001,4359.7,4359.6,2.40818842]
["bitfinex","ETHUSD",1756496721799,0.001,4359.7,4359.6,8.09118842]
["bitfinex","ETHUSD",1756496722059,0.001,4359.7,4359.6,8.84498842]
["bitfinex","ETHUSD",1756496722841,0.001,4359.7,4359.6,9.95887647]
["bitfinex","ETHUSD",1756496723433,0.001,4359.7,4359.6,10.75087647]
["bitfinex","ETHUSD",1756496725049,1e-08,4359.7,4359.6,10.75087647]
["bitfinex","ETHUSD",1756496725852,0.001,4360.3,4359.6,10.75087647]
["bitfinex","ETHUSD",1756496725853,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756496726054,1e-08,4359.8,4359.7,5.83809122]
["bitfinex","ETHUSD",1756496726356,1e-08,4359.8,4359.7,10.04175387]
["bitfinex","ETHUSD",1756496726844,0.001,4360.3,4359.7,10.04175387]
["bitfinex","ETHUSD",1756496726845,1e-08,4360.2,4360.1,3.08552537]
["bitfinex","ETHUSD",1756496727049,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756496727351,1e-08,4360.3,4360.2,3.07020749]
["bitfinex","ETHUSD",1756496727502,1e-08,4360.3,4360.2,4.06598606]
["bitfinex","ETHUSD",1756496728440,1e-08,4360.3,4360.2,4.26365224]
["bitfinex","ETHUSD",1756496734090,1e-08,4360.9,4360.5,0.792]
["bitfinex","ETHUSD",1756496734362,1e-08,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756496734559,0.022,4362.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756496734730,0.022,4362.8,4361.7,8.20095244]
["bitfinex","ETHUSD",1756496734932,0.1745,4362.7,4361.7,4.40035244]
["bitfinex","ETHUSD",1756496735133,0.121,4361.8,4361.7,8.31535244]
["bitfinex","ETHUSD",1756496735329,0.022,4361.8,4361.7,8.31535244]
["bitfinex","ETHUSD",1756496735665,0.022,4361.8,4361.7,9.86115244]
["bitfinex","ETHUSD",1756496735880,1e-08,4361.8,4361.7,9.86115244]
["bitfinex","ETHUSD",1756496737276,1e-08,4361.8,4361.7,5.94615244]
["bitfinex","ETHUSD",1756496737483,1e-08,4361.8,4361.7,9.86115244]
["bitfinex","ETHUSD",1756496738182,1e-08,4361.8,4361.7,5.15415244]
["bitfinex","ETHUSD",1756496738389,1e-08,4361.8,4361.7,8.08608404]
["bitfinex","ETHUSD",1756496738682,0.09900001,4361.8,4361.7,4.17108404]
["bitfinex","ETHUSD",1756496738888,0.09900001,4361.8,4361.7,5.7934]
["bitfinex","ETHUSD",1756496739083,0.09900001,4361.8,4361.7,8.08608404]
["bitfinex","ETHUSD",1756496739461,0.09900001,4361.8,4361.7,5.7934]
["bitfinex","ETHUSD",1756496739684,0.09900001,4361.8,4361.7,8.08608404]
["bitfinex","ETHUSD",1756496740480,0.09900001,4361.8,4361.7,1.8784]
["bitfinex","ETHUSD",1756496740786,0.27280001,4361.8,4361.7,5.7924]
["bitfinex","ETHUSD",1756496741150,0.09900001,4361.8,4361.7,5.7924]
["bitfinex","ETHUSD",1756496741357,1e-08,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496743269,1e-08,4361.8,4361.7,5.7924]
["bitfinex","ETHUSD",1756496743481,0.09900001,4361.8,4361.7,5.7924]
["bitfinex","ETHUSD",1756496744282,0.09900001,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496744605,1e-08,4361.8,4361.7,8.83888404]
["bitfinex","ETHUSD",1756496744961,1e-08,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496746000,0.00100001,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496746407,0.10000001,4361.8,4361.7,5.7924]
["bitfinex","ETHUSD",1756496746698,0.10000001,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496747201,0.00100001,4361.8,4361.7,8.08508404]
["bitfinex","ETHUSD",1756496747404,0.00100001,4361.8,4361.7,8.83888404]
["bitfinex","ETHUSD",1756496747697,0.00100001,4361.8,4361.7,9.95205019]
["bitfinex","ETHUSD",1756496748076,0.00100001,4361.8,4361.7,10.74405019]
["bitfinex","ETHUSD",1756496749101,0.00100001,4361.8,4361.7,9.19825019]
["bitfinex","ETHUSD",1756496749710,0.00100001,4361.8,4361.7,9.95075019]
["bitfinex","ETHUSD",1756496751666,0.00100001,4361.8,4361.7,6.03675019]
["bitfinex","ETHUSD",1756496751869,0.00100001,4361.8,4361.7,9.95075019]
["bitfinex","ETHUSD",1756496754600,0.00100001,4361.8,4361.7,9.94975019]
["bitfinex","ETHUSD",1756496755395,0.00100001,4361.8,4361.7,5.28425019]
["bitfinex","ETHUSD",1756496755689,0.00100001,4361.8,4361.7,9.19725019]
["bitfinex","ETHUSD",1756496755924,0.10000001,4361.8,4361.7,4.17108404]
["bitfinex","ETHUSD",1756496756236,0.10000001,4361.8,4361.7,8.08408404]
["bitfinex","ETHUSD",1756496756990,0.10000001,4361.8,4361.7,5.7914]
["bitfinex","ETHUSD",1756496757693,0.00100001,4361.8,4361.7,5.7914]
["bitfinex","ETHUSD",1756496757905,0.00100001,4361.8,4361.7,8.08408404]
["bitfinex","ETHUSD",1756496757906,0.27280001,4361.8,4361.7,8.08408404]
["bitfinex","ETHUSD",1756496758722,0.27280001,4361.8,4361.7,4.17108404]
["bitfinex","ETHUSD",1756496758928,0.27280001,4361.8,4361.7,1.8784]
["bitfinex","ETHUSD",1756496759092,0.27280001,4361.8,4361.7,5.7914]
["bitfinex","ETHUSD",1756496759291,0.27280001,4361.8,4361.7,1.8784]
["bitfinex","ETHUSD",1756496759489,0.27280001,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496760032,2.56813149,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496760331,2.83610318,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496761190,0.27280001,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756496761396,0.27280001,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496763529,0.27550001,4361.8,4361.7,1.764]
["bitfinex","ETHUSD",1756496763840,3.00509692,4361.8,4361.7,5.163]
["bitfinex","ETHUSD",1756496764796,2.68253149,4361.8,4361.7,5.163]
["bitfinex","ETHUSD",1756496765109,3.37209249,4361.8,4361.7,5.163]
["bitfinex","ETHUSD",1756496765309,3.37209249,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496765520,1.07676101,4361.8,4361.7,5.677]
["bitfinex","ETHUSD",1756496765718,1.07676101,4361.8,4361.7,7.96968404]
["bitfinex","ETHUSD",1756496765719,0.00100001,4361.8,4361.7,7.96968404]
["bitfinex","ETHUSD",1756496765927,0.00100001,4361.8,4361.7,8.25828404]
["bitfinex","ETHUSD",1756496766238,0.00100001,4361.8,4361.7,8.72218404]
["bitfinex","ETHUSD",1756496767105,0.00100001,4361.8,4361.7,9.9499181]
["bitfinex","ETHUSD",1756496769561,1e-08,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756496769837,1e-08,4362.3,4362.2,12.53134546]
["bitfinex","ETHUSD",1756496770039,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756496770220,0.1144,4364.5,4362.7,6.04253743]
["bitfinex","ETHUSD",1756496770407,0.1745,4365.2,4362.9,2.29205345]
["bitfinex","ETHUSD",1756496770408,0.32079185,4365.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756496770610,0.1144,4364.7,4364.0,0.1144]
["bitfinex","ETHUSD",1756496770825,0.1144,4364.7,4364.1,5.676]
["bitfinex","ETHUSD",1756496771316,0.32256543,4365.3,4364.6,0.2886]
["bitfinex","ETHUSD",1756496771506,0.044,4365.8,4364.7,6.3185082]
["bitfinex","ETHUSD",1756496771507,0.1144,4365.7,4364.7,6.3185082]
["bitfinex","ETHUSD",1756496773417,3.1144,4365.7,4364.7,7.0710082]
["bitfinex","ETHUSD",1756496773623,0.1144,4365.7,4364.7,7.0710082]
["bitfinex","ETHUSD",1756496773817,2.40498557,4365.7,4364.7,7.0710082]
["bitfinex","ETHUSD",1756496774143,0.044,4365.8,4364.7,8.00722742]
["bitfinex","ETHUSD",1756496774532,0.044,4365.8,4364.7,4.09422742]
["bitfinex","ETHUSD",1756496774738,0.044,4365.8,4364.7,8.00622742]
["bitfinex","ETHUSD",1756496776815,0.044,4365.8,4364.7,7.54232742]
["bitfinex","ETHUSD",1756496777011,0.044,4365.8,4364.7,8.00622742]
["bitfinex","ETHUSD",1756496778445,0.044,4365.8,4364.7,4.09422742]
["bitfinex","ETHUSD",1756496778651,0.044,4365.8,4364.7,8.00522742]
["bitfinex","ETHUSD",1756496781961,0.044,4365.8,4364.7,4.09422742]
["bitfinex","ETHUSD",1756496782117,0.044,4365.8,4364.7,8.0281385]
["bitfinex","ETHUSD",1756496782321,0.001,4365.3,4364.7,8.00522742]
["bitfinex","ETHUSD",1756496783821,0.001,4365.3,4364.7,8.00422742]
["bitfinex","ETHUSD",1756496784017,0.044,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756496784219,0.044,4365.8,4365.7,8.19164175]
["bitfinex","ETHUSD",1756496784421,0.044,4365.8,4365.7,8.97184175]
["bitfinex","ETHUSD",1756496786252,0.022,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756496786565,0.022,4366.8,4366.7,7.96205885]
["bitfinex","ETHUSD",1756496787353,0.022,4366.8,4366.7,8.74225885]
["bitfinex","ETHUSD",1756496787542,0.022,4366.8,4366.7,9.84549784]
["bitfinex","ETHUSD",1756496791975,0.022,4366.8,4366.7,12.84449784]
["bitfinex","ETHUSD",1756496792152,0.022,4366.8,4366.7,9.84449784]
["bitfinex","ETHUSD",1756496792663,0.022,4366.8,4366.7,5.93549784]
["bitfinex","ETHUSD",1756496792873,0.022,4366.8,4366.7,9.84449784]
["bitfinex","ETHUSD",1756496793053,0.022,4366.8,4366.7,12.84449784]
["bitfinex","ETHUSD",1756496794186,0.022,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756496794472,0.022,4368.8,4368.7,1.8754]
["bitfinex","ETHUSD",1756496794473,0.3134,4368.8,4368.7,1.8754]
["bitfinex","ETHUSD",1756496794636,0.3134,4368.8,4368.7,5.8024]
["bitfinex","ETHUSD",1756496794983,0.3185,4368.8,4368.7,5.8024]
["bitfinex","ETHUSD",1756496795532,0.3134,4368.8,4368.7,5.8024]
["bitfinex","ETHUSD",1756496795738,0.3134,4368.8,4368.7,1.8754]
["bitfinex","ETHUSD",1756496796047,0.2634,4368.8,4368.7,5.8024]
["bitfinex","ETHUSD",1756496796941,0.2634,4368.8,4368.7,5.8004]
["bitfinex","ETHUSD",1756496798165,0.2634,4368.8,4368.7,1.8754]
["bitfinex","ETHUSD",1756496798383,4.38684,4368.8,4368.7,5.684]
["bitfinex","ETHUSD",1756496798581,4.0605,4368.8,4368.7,1.761]
["bitfinex","ETHUSD",1756496798780,3.08116765,4368.4,4368.3,1.761]
["bitfinex","ETHUSD",1756496798988,3.0,4368.3,4368.0,1.8754]
["bitfinex","ETHUSD",1756496799165,2.28932487,4368.1,4368.0,1.8754]
["bitfinex","ETHUSD",1756496799365,6.34722487,4368.1,4368.0,5.685]
["bitfinex","ETHUSD",1756496799571,6.34722487,4368.1,4368.0,1.761]
["bitfinex","ETHUSD",1756496799767,2.28969781,4367.4,4367.2,1.761]
["bitfinex","ETHUSD",1756496799968,3.2659,4367.3,4367.2,1.761]
["bitfinex","ETHUSD",1756496800171,3.0,4367.3,4367.2,8.09019666]
["bitfinex","ETHUSD",1756496800872,0.792,4368.1,4367.5,2.2896158]
["bitfinex","ETHUSD",1756496801073,0.792,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756496801297,0.792,4368.1,4367.9,3.925]
["bitfinex","ETHUSD",1756496801460,0.099,4368.0,4367.9,3.925]
["bitfinex","ETHUSD",1756496801667,3.792,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496801962,0.792,4367.9,4367.8,3.946]
["bitfinex","ETHUSD",1756496802192,0.0997,4367.9,4367.8,3.946]
["bitfinex","ETHUSD",1756496803508,0.8917,4367.9,4367.8,3.946]
["bitfinex","ETHUSD",1756496803662,0.8917,4367.9,4367.8,3.945]
["bitfinex","ETHUSD",1756496804003,6.3483297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496804509,6.4627297,4367.9,4367.8,3.611]
["bitfinex","ETHUSD",1756496804871,4.1733,4367.9,4367.8,3.611]
["bitfinex","ETHUSD",1756496805069,3.8917,4367.9,4367.8,3.611]
["bitfinex","ETHUSD",1756496805778,6.1811297,4367.9,4367.8,3.611]
["bitfinex","ETHUSD",1756496806485,6.1811297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496806691,6.3483297,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1756496807302,6.1811297,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1756496807900,6.3483297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496808070,6.3483297,4367.9,4367.8,3.943]
["bitfinex","ETHUSD",1756496808268,26.13967934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496809199,6.1811297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496809909,6.3483297,4367.9,4367.8,3.942]
["bitfinex","ETHUSD",1756496810210,6.1811297,4367.9,4367.8,3.942]
["bitfinex","ETHUSD",1756496811085,6.3483297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496811299,26.13967934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496811500,56.13967934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496812179,55.97247934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496813190,56.13967934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496814483,55.97247934,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496815495,36.1811297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756496816106,0.1144,4367.9,4367.8,0.7654]
["bitfinex","ETHUSD",1756496816302,2.40371238,4368.2,4367.8,0.7654]
["bitfinex","ETHUSD",1756496816476,0.792,4368.1,4367.9,4.3523]
["bitfinex","ETHUSD",1756496816678,0.792,4368.1,4367.9,3.918]
["bitfinex","ETHUSD",1756496816881,0.792,4368.1,4368.0,0.7434]
["bitfinex","ETHUSD",1756496817105,2.28932487,4368.1,4368.0,0.3091]
["bitfinex","ETHUSD",1756496817315,6.08132487,4368.1,4368.0,0.3091]
["bitfinex","ETHUSD",1756496817916,6.08132487,4368.1,4368.0,2.5044]
["bitfinex","ETHUSD",1756496817917,3.0,4368.1,4368.0,2.5044]
["bitfinex","ETHUSD",1756496818218,6.08132487,4368.1,4368.0,1.761]
["bitfinex","ETHUSD",1756496818407,6.19572487,4368.1,4368.0,5.678]
["bitfinex","ETHUSD",1756496818595,3.792,4368.1,4368.0,6.4214]
["bitfinex","ETHUSD",1756496819109,6.08132487,4368.1,4368.0,2.0701]
["bitfinex","ETHUSD",1756496819316,6.08132487,4368.1,4368.0,5.678]
["bitfinex","ETHUSD",1756496819614,6.08132487,4368.1,4368.0,5.68]
["bitfinex","ETHUSD",1756496820390,6.18032487,4368.1,4368.0,1.761]
["bitfinex","ETHUSD",1756496820590,0.792,4367.9,4367.8,3.945]
["bitfinex","ETHUSD",1756496820910,0.792,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496820911,36.1958297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496821100,36.4627297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496821481,6.4627297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496821791,36.4627297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496822225,36.4627297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756496822226,3.0,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756496822407,25.98744144,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756496822606,56.25334144,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756496823020,60.17234144,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756496823219,67.35234144,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756496823540,3.08190153,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756496823729,13.26190153,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756496823926,13.64220153,4367.0,4366.8,0.022]
["bitfinex","ETHUSD",1756496824303,6.08195397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756496824529,36.08195397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756496824733,0.792,4366.5,4365.8,0.022]
["bitfinex","ETHUSD",1756496824915,6.19687848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496825640,36.29587848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496826008,40.21687848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756496826202,6.08295074,4365.0,4364.9,1.761]
["bitfinex","ETHUSD",1756496826407,6.08295074,4365.0,4364.8,0.022]
["bitfinex","ETHUSD",1756496826408,6.08300323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756496826836,6.08300323,4364.9,4364.8,0.7654]
["bitfinex","ETHUSD",1756496827337,6.08300323,4364.9,4364.8,0.3311]
["bitfinex","ETHUSD",1756496827526,6.08300323,4364.9,4364.8,0.022]
["bitfinex","ETHUSD",1756496828215,3.792,4364.9,4364.8,0.7654]
["bitfinex","ETHUSD",1756496828716,3.0,4364.9,4364.8,3.63949571]
["bitfinex","ETHUSD",1756496829041,7.18,4365.4,4364.8,3.63949571]
["bitfinex","ETHUSD",1756496829215,3.0,4365.3,4364.9,0.4343]
["bitfinex","ETHUSD",1756496829420,0.792,4365.2,4365.1,2.29088709]
["bitfinex","ETHUSD",1756496829620,2.29038521,4366.1,4365.2,2.72513206]
["bitfinex","ETHUSD",1756496829833,2.40478521,4366.1,4366.0,0.3091]
["bitfinex","ETHUSD",1756496830041,6.19678521,4366.1,4366.0,0.3091]
["bitfinex","ETHUSD",1756496830404,3.9064,4366.1,4365.7,0.4343]
["bitfinex","ETHUSD",1756496830632,0.792,4365.2,4365.0,1.762]
["bitfinex","ETHUSD",1756496830833,6.08289826,4365.1,4365.0,1.762]
["bitfinex","ETHUSD",1756496833613,3.0,4365.1,4365.0,2.5054]
["bitfinex","ETHUSD",1756496833925,3.0,4365.1,4365.0,2.6198]
["bitfinex","ETHUSD",1756496834349,3.792,4365.1,4365.0,4.91075074]
["bitfinex","ETHUSD",1756496834521,3.0,4365.1,4365.0,4.91075074]
["bitfinex","ETHUSD",1756496834712,3.0,4365.1,4365.0,6.02513116]
["bitfinex","ETHUSD",1756496834908,3.792,4365.1,4365.0,6.02513116]
["bitfinex","ETHUSD",1756496835153,3.0,4365.1,4365.0,6.02513116]
["bitfinex","ETHUSD",1756496835526,0.1144,4366.1,4365.0,3.73418042]
["bitfinex","ETHUSD",1756496835740,2.2905044,4365.9,4365.1,0.4343]
["bitfinex","ETHUSD",1756496835918,0.792,4366.1,4365.2,3.92]
["bitfinex","ETHUSD",1756496836116,1.2972641,4366.1,4365.5,0.1144]
["bitfinex","ETHUSD",1756496836420,3.08264914,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1756496836724,2.29089826,4365.1,4365.0,1.766]
["bitfinex","ETHUSD",1756496837034,3.08289826,4365.1,4365.0,5.8014]
["bitfinex","ETHUSD",1756496837239,3.792,4365.1,4365.0,5.9961]
["bitfinex","ETHUSD",1756496837554,0.792,4365.1,4365.0,6.4304]
["bitfinex","ETHUSD",1756496838923,2.29056494,4365.8,4365.0,8.83574224]
["bitfinex","ETHUSD",1756496839123,2.29056494,4365.8,4365.1,0.4416]
["bitfinex","ETHUSD",1756496839447,3.792,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1756496839752,6.08263588,4365.6,4365.5,3.921]
["bitfinex","ETHUSD",1756496840045,0.792,4365.5,4365.1,0.556]
["bitfinex","ETHUSD",1756496840343,3.792,4365.3,4365.2,3.922]
["bitfinex","ETHUSD",1756496840647,3.792,4365.3,4365.2,4.6539]
["bitfinex","ETHUSD",1756496841662,3.792,4365.3,4365.2,4.2123]
["bitfinex","ETHUSD",1756496841818,3.792,4365.3,4365.2,4.2113]
["bitfinex","ETHUSD",1756496842961,6.0827933,4365.3,4365.1,0.1144]
["bitfinex","ETHUSD",1756496843265,6.0827933,4365.3,4365.2,3.919]
["bitfinex","ETHUSD",1756496843728,3.792,4365.3,4365.2,4.6509]
["bitfinex","ETHUSD",1756496843928,7.18,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756496844127,7.18,4365.4,4365.3,3.0226933]
["bitfinex","ETHUSD",1756496844128,6.705,4365.4,4365.3,3.0226933]
["bitfinex","ETHUSD",1756496844428,6.23,4365.4,4365.3,3.1370933]
["bitfinex","ETHUSD",1756496845470,2.29004757,4366.8,4365.4,2.29074082]
["bitfinex","ETHUSD",1756496845471,6.23,4366.8,4365.4,2.29074082]
["bitfinex","ETHUSD",1756496845668,6.3444,4367.7,4366.7,0.2903]
["bitfinex","ETHUSD",1756496845830,2.28989483,4367.1,4366.8,1.935]
["bitfinex","ETHUSD",1756496846159,2.28979842,4367.2,4366.8,1.935]
["bitfinex","ETHUSD",1756496846372,2.28984998,4367.1,4366.8,1.935]
["bitfinex","ETHUSD",1756496846554,3.792,4367.0,4366.8,1.935]
["bitfinex","ETHUSD",1756496846874,0.1144,4367.3,4366.6,1.762]
["bitfinex","ETHUSD",1756496846875,3.08200641,4366.8,4366.6,1.762]
["bitfinex","ETHUSD",1756496847077,0.792,4366.8,4366.7,3.92]
["bitfinex","ETHUSD",1756496847280,0.792,4366.8,4366.7,4.2103]
["bitfinex","ETHUSD",1756496848151,2.28960987,4367.6,4366.7,5.37497]
["bitfinex","ETHUSD",1756496848152,3.0,4367.6,4366.7,5.37497]
["bitfinex","ETHUSD",1756496848356,0.792,4367.5,4366.7,5.37497]
["bitfinex","ETHUSD",1756496848578,0.792,4367.5,4367.2,0.1144]
["bitfinex","ETHUSD",1756496848788,0.792,4367.6,4367.4,0.2903]
["bitfinex","ETHUSD",1756496848993,6.23,4367.7,4367.4,0.2903]
["bitfinex","ETHUSD",1756496849291,6.23,4367.7,4367.5,2.318]
["bitfinex","ETHUSD",1756496849497,3.792,4367.6,4367.5,4.60763843]
["bitfinex","ETHUSD",1756496849890,3.0,4367.6,4367.5,4.89793843]
["bitfinex","ETHUSD",1756496850382,3.792,4367.6,4367.5,4.89793843]
["bitfinex","ETHUSD",1756496851561,3.792,4367.6,4367.5,2.6083]
["bitfinex","ETHUSD",1756496852007,3.792,4367.6,4367.5,4.89793938]
["bitfinex","ETHUSD",1756496852205,3.792,4367.6,4367.5,2.1667]
["bitfinex","ETHUSD",1756496852555,3.792,4367.6,4367.5,1.8764]
["bitfinex","ETHUSD",1756496852895,3.792,4367.6,4367.5,5.7934]
["bitfinex","ETHUSD",1756496853090,3.792,4367.6,4367.5,1.8764]
["bitfinex","ETHUSD",1756496853292,3.792,4367.6,4367.5,5.7924]
["bitfinex","ETHUSD",1756496853799,3.792,4367.6,4367.5,6.0827]
["bitfinex","ETHUSD",1756496854098,3.792,4367.6,4367.5,8.37233938]
["bitfinex","ETHUSD",1756496854261,3.792,4367.6,4367.5,6.0827]
["bitfinex","ETHUSD",1756496854662,3.792,4367.6,4367.5,5.7924]
["bitfinex","ETHUSD",1756496854872,4.542,4367.6,4367.5,5.7914]
["bitfinex","ETHUSD",1756496855071,6.83158695,4367.6,4367.5,5.677]
["bitfinex","ETHUSD",1756496855312,6.83158695,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496855614,6.83158695,4367.6,4367.5,5.676]
["bitfinex","ETHUSD",1756496856598,6.83158695,4367.6,4367.5,5.675]
["bitfinex","ETHUSD",1756496856881,6.83158695,4367.6,4367.5,5.674]
["bitfinex","ETHUSD",1756496857299,6.37118695,4367.6,4367.5,5.674]
["bitfinex","ETHUSD",1756496857988,3.793,4367.6,4367.5,5.674]
["bitfinex","ETHUSD",1756496858185,10.023,4367.6,4367.5,5.674]
["bitfinex","ETHUSD",1756496858402,10.023,4367.6,4367.5,5.9643]
["bitfinex","ETHUSD",1756496859027,7.023,4367.6,4367.5,5.9643]
["bitfinex","ETHUSD",1756496859523,10.023,4367.6,4367.5,6.0787]
["bitfinex","ETHUSD",1756496859720,10.023,4367.6,4367.5,5.7884]
["bitfinex","ETHUSD",1756496859892,10.3116,4367.6,4367.5,5.7884]
["bitfinex","ETHUSD",1756496860086,10.023,4367.6,4367.5,5.7884]
["bitfinex","ETHUSD",1756496860289,10.023,4367.6,4367.5,6.0787]
["bitfinex","ETHUSD",1756496860712,10.023,4367.6,4367.5,6.5203]
["bitfinex","ETHUSD",1756496861039,10.023,4367.6,4367.5,8.80993938]
["bitfinex","ETHUSD",1756496861819,0.001,4367.6,4367.5,9.91990641]
["bitfinex","ETHUSD",1756496862825,0.001,4367.6,4367.5,9.80550641]
["bitfinex","ETHUSD",1756496863027,0.001,4367.6,4367.5,9.91990641]
["bitfinex","ETHUSD",1756496863715,0.001,4367.6,4367.5,6.00790641]
["bitfinex","ETHUSD",1756496863922,0.001,4367.6,4367.5,9.91790641]
["bitfinex","ETHUSD",1756496866857,0.001,4367.6,4367.5,6.00790641]
["bitfinex","ETHUSD",1756496867183,0.001,4367.6,4367.5,2.1667]
["bitfinex","ETHUSD",1756496867452,1.0816,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496867651,1.542,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496868234,1.542,4367.6,4367.5,1.8764]
["bitfinex","ETHUSD",1756496868427,1.0816,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496868640,0.793,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496868824,0.793,4367.6,4367.5,8.07603938]
["bitfinex","ETHUSD",1756496869263,0.793,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496869264,1.1009,4367.6,4367.5,5.7864]
["bitfinex","ETHUSD",1756496871759,1.5733,4367.6,4367.5,1.8764]
["bitfinex","ETHUSD",1756496871947,0.793,4367.6,4367.5,8.37533938]
["bitfinex","ETHUSD",1756496873535,0.793,4367.6,4367.5,8.07603938]
["bitfinex","ETHUSD",1756496874260,0.001,4367.6,4367.5,9.41191665]
["bitfinex","ETHUSD",1756496874482,0.001,4367.6,4367.5,9.88431665]
["bitfinex","ETHUSD",1756496879375,0.001,4367.6,4367.5,5.50191665]
["bitfinex","ETHUSD",1756496879538,0.001,4367.6,4367.5,9.41091665]
["bitfinex","ETHUSD",1756496879946,0.001,4367.6,4367.5,9.88331665]
["bitfinex","ETHUSD",1756496882649,0.001,4367.6,4367.5,5.50191665]
["bitfinex","ETHUSD",1756496882891,1.1009,4367.6,4367.5,8.07503938]
["bitfinex","ETHUSD",1756496883088,1.1009,4367.6,4367.5,5.7854]
["bitfinex","ETHUSD",1756496883089,1.5733,4367.6,4367.5,5.7854]
["bitfinex","ETHUSD",1756496883445,0.793,4367.6,4367.5,8.07503938]
["bitfinex","ETHUSD",1756496883650,0.793,4367.6,4367.5,6.82187733]
["bitfinex","ETHUSD",1756496883847,0.793,4367.6,4367.5,5.7854]
["bitfinex","ETHUSD",1756496883848,1.5733,4367.6,4367.5,5.7854]
["bitfinex","ETHUSD",1756496884383,4.5733,4367.6,4367.5,1.8764]
["bitfinex","ETHUSD",1756496884586,3.86288695,4367.6,4367.5,5.671]
["bitfinex","ETHUSD",1756496884978,3.86288695,4367.6,4367.5,7.96063938]
["bitfinex","ETHUSD",1756496884979,1.1009,4367.6,4367.5,7.96063938]
["bitfinex","ETHUSD",1756496885316,1.1009,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496885472,6.86288695,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496885671,4.5733,4367.6,4367.5,5.671]
["bitfinex","ETHUSD",1756496887936,3.001,4367.6,4367.5,8.25993938]
["bitfinex","ETHUSD",1756496888129,3.001,4367.6,4367.5,8.73233938]
["bitfinex","ETHUSD",1756496888130,0.001,4367.6,4367.5,8.73233938]
["bitfinex","ETHUSD",1756496888728,0.3089,4367.6,4367.5,5.671]
["bitfinex","ETHUSD",1756496888930,0.3089,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496889228,0.001,4367.6,4367.5,7.96063938]
["bitfinex","ETHUSD",1756496889430,0.793,4367.6,4367.5,8.59285371]
["bitfinex","ETHUSD",1756496890230,0.793,4367.6,4367.5,6.30321433]
["bitfinex","ETHUSD",1756496890428,1.5733,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496890833,6.86288695,4367.6,4367.5,5.671]
["bitfinex","ETHUSD",1756496891200,6.86288695,4367.6,4367.5,1.762]
["bitfinex","ETHUSD",1756496891405,0.792,4367.0,4366.8,1.783]
["bitfinex","ETHUSD",1756496891601,3.792,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756496891797,0.792,4366.9,4366.8,8.28130641]
["bitfinex","ETHUSD",1756496892034,0.792,4366.9,4366.8,9.10943705]
["bitfinex","ETHUSD",1756496892208,3.0,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756496892417,3.0,4367.5,4367.4,6.4979918]
["bitfinex","ETHUSD",1756496892618,3.792,4367.5,4367.4,3.909]
["bitfinex","ETHUSD",1756496892845,3.792,4367.5,4367.4,6.1986918]
["bitfinex","ETHUSD",1756496893046,3.792,4367.5,4367.4,7.34683924]
["bitfinex","ETHUSD",1756496893205,0.792,4367.5,4367.4,7.34683924]
["bitfinex","ETHUSD",1756496894128,0.792,4367.5,4367.4,7.04753924]
["bitfinex","ETHUSD",1756496894330,0.792,4367.5,4366.8,1.783]
["bitfinex","ETHUSD",1756496894331,0.792,4367.4,4366.8,1.783]
["bitfinex","ETHUSD",1756496894529,0.792,4367.4,4367.2,2.28978931]
["bitfinex","ETHUSD",1756496894748,0.792,4367.2,4366.8,1.783]
["bitfinex","ETHUSD",1756496894907,1.0999,4366.9,4366.8,4.07300641]
["bitfinex","ETHUSD",1756496895107,1.5723,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756496895357,11.25953,4366.9,4366.8,5.692]
["bitfinex","ETHUSD",1756496895512,13.54948397,4366.9,4366.8,5.692]
["bitfinex","ETHUSD",1756496895707,13.54948397,4366.9,4366.8,1.783]
["bitfinex","ETHUSD",1756496895908,10.78713,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496896161,10.78713,4366.9,4366.8,4.0484]
["bitfinex","ETHUSD",1756496896162,10.022,4366.9,4366.8,4.0484]
["bitfinex","ETHUSD",1756496896510,10.022,4366.9,4366.8,6.52330641]
["bitfinex","ETHUSD",1756496896841,0.001,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1756496897033,0.001,4367.6,4367.5,7.96563938]
["bitfinex","ETHUSD",1756496897229,3.793,4367.6,4367.5,8.37933938]
["bitfinex","ETHUSD",1756496897546,0.793,4367.6,4367.5,9.96588455]
["bitfinex","ETHUSD",1756496897765,0.001,4367.6,4367.5,9.85148455]
["bitfinex","ETHUSD",1756496897913,0.001,4367.6,4367.5,9.19418455]
["bitfinex","ETHUSD",1756496899049,0.001,4367.6,4367.5,9.49438455]
["bitfinex","ETHUSD",1756496899755,0.001,4367.6,4367.5,9.95238455]
["bitfinex","ETHUSD",1756496900876,0.001,4367.6,4367.5,5.57938455]
["bitfinex","ETHUSD",1756496901059,1.5783,4367.6,4367.5,1.8754]
["bitfinex","ETHUSD",1756496901262,1.5783,4367.6,4367.5,8.08103938]
["bitfinex","ETHUSD",1756496901263,0.793,4367.6,4367.5,8.08103938]
["bitfinex","ETHUSD",1756496902359,0.793,4367.6,4367.5,8.83923938]
["bitfinex","ETHUSD",1756496903744,0.001,4367.6,4367.5,8.83923938]
["bitfinex","ETHUSD",1756496903982,0.001,4367.6,4367.5,9.95213733]
["bitfinex","ETHUSD",1756496905052,0.001,4367.6,4367.5,5.57813733]
["bitfinex","ETHUSD",1756496905375,0.001,4367.6,4367.5,9.49513733]
["bitfinex","ETHUSD",1756496905579,0.001,4367.6,4367.5,4.16503938]
["bitfinex","ETHUSD",1756496905893,0.001,4367.6,4367.5,8.08203938]
["bitfinex","ETHUSD",1756496906244,0.001,4367.6,4367.5,8.38223938]
["bitfinex","ETHUSD",1756496907151,0.001,4367.6,4367.5,8.84023938]
["bitfinex","ETHUSD",1756496908185,0.4724,4369.0,4367.5,8.84023938]
["bitfinex","ETHUSD",1756496908186,0.113771,4369.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756496908482,0.022,4369.8,4368.7,8.08141046]
["bitfinex","ETHUSD",1756496908677,0.022,4369.8,4368.7,8.83961046]
["bitfinex","ETHUSD",1756496910184,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756496910384,0.022,4369.8,4369.7,8.21433528]
["bitfinex","ETHUSD",1756496910789,1.1269,4369.8,4369.7,4.27833528]
["bitfinex","ETHUSD",1756496911088,0.022,4369.8,4369.7,8.97253528]
["bitfinex","ETHUSD",1756496911292,0.022,4369.8,4369.7,9.08693528]
["bitfinex","ETHUSD",1756496912271,1e-08,4371.4,4369.8,4.13754946]
["bitfinex","ETHUSD",1756496912453,0.4724,4374.1,4372.2,2.28717807]
["bitfinex","ETHUSD",1756496912761,0.4724,4374.1,4372.7,2.28691655]
["bitfinex","ETHUSD",1756496912963,0.4724,4374.5,4372.7,6.26378571]
["bitfinex","ETHUSD",1756496913183,0.4724,4374.5,4372.7,7.11351655]
["bitfinex","ETHUSD",1756496913450,0.022,4374.8,4372.7,33.68111922]
["bitfinex","ETHUSD",1756496913451,1e-08,4372.8,4372.7,33.68111922]
["bitfinex","ETHUSD",1756496914298,1e-08,4372.8,4372.7,15.32976958]
["bitfinex","ETHUSD",1756496914484,1e-08,4372.8,4372.7,16.97704657]
["bitfinex","ETHUSD",1756496914976,1e-08,4372.8,4372.7,36.76839621]
["bitfinex","ETHUSD",1756496915565,1e-08,4372.8,4372.7,16.97704657]
["bitfinex","ETHUSD",1756496915761,1e-08,4372.8,4372.7,15.10204657]
["bitfinex","ETHUSD",1756496916184,1e-08,4372.8,4372.7,15.56004657]
["bitfinex","ETHUSD",1756496916768,1e-08,4372.8,4372.7,15.10204657]
["bitfinex","ETHUSD",1756496916961,1e-08,4372.8,4372.7,8.02459354]
["bitfinex","ETHUSD",1756496917181,1e-08,4372.8,4372.7,6.26291655]
["bitfinex","ETHUSD",1756496918492,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756496918696,1e-08,4372.8,4372.7,6.26391655]
["bitfinex","ETHUSD",1756496918896,1e-08,4372.8,4372.7,6.26191655]
["bitfinex","ETHUSD",1756496919371,0.78530001,4372.8,4372.7,3.975]
["bitfinex","ETHUSD",1756496919566,1.57730001,4372.8,4372.7,3.975]
["bitfinex","ETHUSD",1756496919766,1.57730001,4372.8,4372.2,7.49271781]
["bitfinex","ETHUSD",1756496919969,0.792,4372.6,4372.3,4.72427178]
["bitfinex","ETHUSD",1756496920198,0.792,4372.6,4372.2,7.49271781]
["bitfinex","ETHUSD",1756496920199,1.1049,4372.4,4372.2,7.49271781]
["bitfinex","ETHUSD",1756496920415,1.2644,4372.3,4372.2,7.264]
["bitfinex","ETHUSD",1756496920709,1.5773,4372.3,4372.2,11.238]
["bitfinex","ETHUSD",1756496921697,1.1049,4372.3,4372.2,13.52517807]
["bitfinex","ETHUSD",1756496922415,1.5773,4372.3,4372.2,7.264]
["bitfinex","ETHUSD",1756496922595,1.5773,4372.3,4372.2,11.236]
["bitfinex","ETHUSD",1756496923113,1.5773,4372.3,4372.2,11.235]
["bitfinex","ETHUSD",1756496923404,1.5773,4372.3,4372.2,5.731]
["bitfinex","ETHUSD",1756496923899,1.5773,4372.3,4372.2,1.761]
["bitfinex","ETHUSD",1756496924209,6.86442576,4372.3,4372.2,1.761]
["bitfinex","ETHUSD",1756496924369,6.86442576,4372.3,4372.2,5.73]
["bitfinex","ETHUSD",1756496924574,6.97882576,4372.3,4372.2,5.73]
["bitfinex","ETHUSD",1756496924772,6.97882576,4372.3,4372.2,3.969]
["bitfinex","ETHUSD",1756496926003,3.07949199,4371.6,4371.5,1.8734]
["bitfinex","ETHUSD",1756496926205,6.86479199,4371.6,4371.5,1.8734]
["bitfinex","ETHUSD",1756496926390,6.97919199,4371.6,4371.5,1.759]
["bitfinex","ETHUSD",1756496926589,6.97919199,4371.6,4370.8,0.022]
["bitfinex","ETHUSD",1756496926590,3.07985833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496926795,6.07985833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496926993,6.86515833,4370.9,4370.8,3.991]
["bitfinex","ETHUSD",1756496927213,6.97955833,4370.9,4370.8,3.991]
["bitfinex","ETHUSD",1756496928078,3.792,4370.9,4370.8,6.39331067]
["bitfinex","ETHUSD",1756496928388,3.792,4370.9,4370.8,4.1054]
["bitfinex","ETHUSD",1756496928601,3.792,4370.9,4370.8,6.39331067]
["bitfinex","ETHUSD",1756496929020,3.0,4370.9,4370.8,6.39331067]
["bitfinex","ETHUSD",1756496929403,3.792,4370.9,4370.8,6.39331067]
["bitfinex","ETHUSD",1756496929610,3.792,4370.9,4370.8,1.18043205]
["bitfinex","ETHUSD",1756496929813,4.0771,4370.9,4370.8,4.1094]
["bitfinex","ETHUSD",1756496930318,3.792,4370.9,4370.8,4.1094]
["bitfinex","ETHUSD",1756496930525,3.792,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756496930702,3.792,4370.9,4370.8,6.39731067]
["bitfinex","ETHUSD",1756496931634,3.0,4370.9,4370.8,7.44174121]
["bitfinex","ETHUSD",1756496932333,0.792,4370.9,4370.8,7.44174121]
["bitfinex","ETHUSD",1756496933622,0.792,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756496933623,1.0771,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756496933821,4.5395,4370.9,4370.8,0.1364]
["bitfinex","ETHUSD",1756496934126,3.94175833,4370.9,4370.8,3.993]
["bitfinex","ETHUSD",1756496934419,3.94175833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496934802,3.94175833,4370.9,4370.8,1.83]
["bitfinex","ETHUSD",1756496935411,3.94175833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496935728,3.94175833,4370.9,4370.8,3.994]
["bitfinex","ETHUSD",1756496937809,3.94175833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496939015,36.94175833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756496939897,36.94175833,4370.9,4370.3,3.966]
["bitfinex","ETHUSD",1756496939898,3.08012008,4370.4,4370.3,3.966]
["bitfinex","ETHUSD",1756496940098,6.08027715,4370.1,4370.0,1.76]
["bitfinex","ETHUSD",1756496940301,6.08038188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756496940711,6.82788188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756496941105,13.05788188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756496942241,6.08064374,4369.4,4369.3,1.76]
["bitfinex","ETHUSD",1756496942447,6.08069612,4369.3,4368.8,0.022]
["bitfinex","ETHUSD",1756496942735,6.19530567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496942909,6.48040567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496943116,4.1915,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496943432,6.48040567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496943736,4.1915,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496944239,3.0,4368.9,4368.8,3.13965806]
["bitfinex","ETHUSD",1756496944532,0.1144,4369.8,4368.8,1.96626989]
["bitfinex","ETHUSD",1756496944733,2.86502551,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756496944939,5.28828195,4370.1,4369.7,3.963]
["bitfinex","ETHUSD",1756496945102,3.0,4370.1,4369.7,3.963]
["bitfinex","ETHUSD",1756496945530,6.08033662,4370.0,4369.7,3.963]
["bitfinex","ETHUSD",1756496945739,0.792,4370.0,4369.8,3.963]
["bitfinex","ETHUSD",1756496946102,2.28857743,4369.6,4369.4,1.76]
["bitfinex","ETHUSD",1756496946302,0.792,4369.8,4369.4,1.76]
["bitfinex","ETHUSD",1756496946303,3.82809137,4369.5,4369.4,1.76]
["bitfinex","ETHUSD",1756496946539,1.0771,4369.5,4369.4,5.722]
["bitfinex","ETHUSD",1756496946738,0.792,4369.5,4369.4,5.722]
["bitfinex","ETHUSD",1756496947511,0.792,4369.5,4369.4,6.0074]
["bitfinex","ETHUSD",1756496947718,0.792,4369.5,4369.4,1.8744]
["bitfinex","ETHUSD",1756496947923,0.792,4369.5,4369.4,5.8364]
["bitfinex","ETHUSD",1756496948321,0.792,4369.5,4369.4,6.1218]
["bitfinex","ETHUSD",1756496948957,6.82809137,4369.5,4369.4,1.76]
["bitfinex","ETHUSD",1756496949356,3.792,4369.5,4369.4,1.76]
["bitfinex","ETHUSD",1756496949850,3.792,4369.5,4369.4,1.8744]
["bitfinex","ETHUSD",1756496950555,3.0,4369.4,4368.8,0.022]
["bitfinex","ETHUSD",1756496950852,6.08080089,4369.1,4369.0,3.963]
["bitfinex","ETHUSD",1756496951155,6.82830089,4369.1,4369.0,3.963]
["bitfinex","ETHUSD",1756496951724,6.82830089,4369.1,4368.8,0.022]
["bitfinex","ETHUSD",1756496951725,0.792,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496952253,3.08090567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496952440,0.792,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496952659,3.08090567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496952974,0.792,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496953471,0.792,4368.9,4368.8,0.3074]
["bitfinex","ETHUSD",1756496953640,0.792,4368.9,4368.8,2.59635806]
["bitfinex","ETHUSD",1756496953837,0.792,4368.9,4368.8,0.3074]
["bitfinex","ETHUSD",1756496954974,6.82840567,4368.9,4368.8,3.982]
["bitfinex","ETHUSD",1756496955274,3.792,4368.9,4368.8,4.2674]
["bitfinex","ETHUSD",1756496955491,3.0,4368.9,4368.8,6.98525806]
["bitfinex","ETHUSD",1756496955996,3.792,4368.9,4368.8,6.98525806]
["bitfinex","ETHUSD",1756496956138,3.0,4368.9,4368.8,8.0890883]
["bitfinex","ETHUSD",1756496956588,3.792,4368.9,4368.8,3.983]
["bitfinex","ETHUSD",1756496956941,3.792,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496957146,3.792,4368.9,4368.8,3.984]
["bitfinex","ETHUSD",1756496957384,6.82840567,4368.9,4368.8,3.983]
["bitfinex","ETHUSD",1756496957589,6.82840567,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756496957796,4.5395,4368.9,4368.8,3.983]
["bitfinex","ETHUSD",1756496957946,6.82840567,4368.9,4368.8,3.983]
["bitfinex","ETHUSD",1756496958148,6.36600567,4368.9,4368.8,3.983]
["bitfinex","ETHUSD",1756496958343,6.82840567,4368.9,4368.8,3.433]
["bitfinex","ETHUSD",1756496958648,6.08095806,4368.8,4368.7,5.72]
["bitfinex","ETHUSD",1756496958888,6.52555806,4368.8,4368.7,3.96]
["bitfinex","ETHUSD",1756496959155,6.08101046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756496959390,6.52561046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756496959575,6.82291046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756496960682,6.93731046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756496961701,3.792,4368.3,4368.2,3.935]
["bitfinex","ETHUSD",1756496962403,3.792,4368.3,4368.2,4.2357]
["bitfinex","ETHUSD",1756496962959,3.0,4368.3,4368.2,6.52497246]
["bitfinex","ETHUSD",1756496963263,3.792,4368.3,4368.2,7.81350971]
["bitfinex","ETHUSD",1756496963588,3.792,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756496963899,4.0893,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496964500,3.792,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496964654,4.0893,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496964855,6.82312006,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496965579,4.5339,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496965766,4.0893,4368.3,4368.2,3.961]
["bitfinex","ETHUSD",1756496965964,4.0893,4368.3,4367.8,0.026]
["bitfinex","ETHUSD",1756496965965,3.0,4368.2,4367.8,0.026]
["bitfinex","ETHUSD",1756496966194,6.0814297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496966392,12.6087297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496966552,43.0533297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496967073,47.0103297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756496967866,6.08174423,4367.3,4367.2,0.802]
["bitfinex","ETHUSD",1756496968068,6.08190153,4367.0,4366.9,1.761]
["bitfinex","ETHUSD",1756496968287,3.792,4366.9,4366.8,1.871]
["bitfinex","ETHUSD",1756496968505,0.792,4366.9,4366.8,1.871]
["bitfinex","ETHUSD",1756496968662,3.37925397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496968861,3.49365397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496969376,0.9064,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496969701,0.792,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496969908,0.792,4366.9,4366.8,0.3227]
["bitfinex","ETHUSD",1756496970220,0.1144,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1756496970359,0.1144,4367.8,4367.0,5.719]
["bitfinex","ETHUSD",1756496970360,0.792,4367.7,4367.0,5.719]
["bitfinex","ETHUSD",1756496970562,0.792,4367.7,4367.2,0.1144]
["bitfinex","ETHUSD",1756496970758,3.1144,4367.8,4367.6,0.3007]
["bitfinex","ETHUSD",1756496971005,0.4446,4368.4,4367.6,4.2587]
["bitfinex","ETHUSD",1756496971304,15.53056072,4369.0,4367.6,4.51301554]
["bitfinex","ETHUSD",1756496971591,2.28902003,4368.7,4367.9,2.28938496]
["bitfinex","ETHUSD",1756496971796,6.3444,4368.7,4368.0,1.761]
["bitfinex","ETHUSD",1756496971996,2.28926536,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1756496972164,3.792,4368.2,4368.0,5.719]
["bitfinex","ETHUSD",1756496972362,6.93762487,4368.1,4368.0,1.761]
["bitfinex","ETHUSD",1756496972692,6.08137728,4368.0,4367.9,3.403]
["bitfinex","ETHUSD",1756496972996,3.08137728,4368.0,4367.9,3.403]
["bitfinex","ETHUSD",1756496973290,3.08137728,4368.0,4367.3,1.8754]
["bitfinex","ETHUSD",1756496973291,3.08162913,4367.6,4367.5,3.959]
["bitfinex","ETHUSD",1756496973482,6.08162913,4367.6,4367.5,3.959]
["bitfinex","ETHUSD",1756496973683,6.19602913,4367.6,4367.5,3.959]
["bitfinex","ETHUSD",1756496973879,6.93792913,4367.6,4367.5,3.959]
["bitfinex","ETHUSD",1756496974493,6.08195397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496974878,6.93825397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756496975300,6.93825397,4366.9,4365.9,1.761]
["bitfinex","ETHUSD",1756496975301,3.792,4366.1,4365.9,1.761]
["bitfinex","ETHUSD",1756496975503,6.08242601,4366.0,4365.9,1.761]
["bitfinex","ETHUSD",1756496975694,6.08247848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496976278,6.82437848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496976674,6.37977848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496976876,0.9064,4365.9,4365.8,0.7713]
["bitfinex","ETHUSD",1756496977186,0.9064,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496977585,0.792,4366.1,4365.8,0.022]
["bitfinex","ETHUSD",1756496977792,0.792,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496978177,6.08247848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496979085,6.82437848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756496979283,6.82437848,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756496979284,3.08274082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496979478,6.19714082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496979679,6.93904082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496979989,6.49444082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496980378,3.9064,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496980578,6.19714082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496981510,3.9064,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496982287,6.19714082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496982978,6.93904082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756496983332,6.08289826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756496983683,36.82479826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756496983910,36.93919826,4365.1,4365.0,0.004]
["bitfinex","ETHUSD",1756496984304,36.93919826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756496984580,6.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756496984775,40.04600323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756496984979,0.792,4364.7,4363.4,3.963]
["bitfinex","ETHUSD",1756496985231,6.08352822,4363.9,4363.4,3.963]
["bitfinex","ETHUSD",1756496985600,6.19792822,4363.9,4363.4,3.963]
["bitfinex","ETHUSD",1756496985981,6.93982822,4363.9,4363.4,3.963]
["bitfinex","ETHUSD",1756496986179,6.49522822,4363.9,4363.2,3.962]
["bitfinex","ETHUSD",1756496986411,6.19792822,4363.9,4363.2,3.962]
["bitfinex","ETHUSD",1756496987903,6.31171655,4363.9,4363.2,3.962]
["bitfinex","ETHUSD",1756496988081,6.19792822,4363.9,4363.2,3.962]
["bitfinex","ETHUSD",1756496988277,3.9064,4363.9,4363.8,0.3227]
["bitfinex","ETHUSD",1756496988481,0.1144,4363.9,4363.8,0.7713]
["bitfinex","ETHUSD",1756496988710,0.1144,4364.0,4363.8,0.7713]
["bitfinex","ETHUSD",1756496988910,0.1144,4364.0,4363.9,3.96]
["bitfinex","ETHUSD",1756496989111,0.1144,4364.0,4363.9,4.4318]
["bitfinex","ETHUSD",1756496989323,0.1144,4364.0,4363.9,4.7257]
["bitfinex","ETHUSD",1756496989718,3.0,4364.8,4363.9,4.7257]
["bitfinex","ETHUSD",1756496989903,0.1144,4364.2,4363.9,4.7257]
["bitfinex","ETHUSD",1756496990421,0.792,4364.1,4364.0,0.4718]
["bitfinex","ETHUSD",1756496990603,0.792,4364.1,4364.0,0.7657]
["bitfinex","ETHUSD",1756496990987,0.1144,4364.2,4364.0,0.7657]
["bitfinex","ETHUSD",1756496991191,0.1144,4364.5,4364.1,0.4718]
["bitfinex","ETHUSD",1756496991391,0.792,4364.4,4364.2,0.4718]
["bitfinex","ETHUSD",1756496991810,0.792,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1756496994523,0.792,4364.4,4364.3,0.7657]
["bitfinex","ETHUSD",1756496994898,0.792,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1756496996499,0.792,4364.4,4363.8,1.784]
["bitfinex","ETHUSD",1756496996500,2.29135522,4364.3,4364.2,3.953]
["bitfinex","ETHUSD",1756496996826,6.08335522,4364.3,4364.2,3.953]
["bitfinex","ETHUSD",1756496997000,3.792,4364.2,4363.8,1.784]
["bitfinex","ETHUSD",1756496997195,0.792,4364.0,4363.8,1.784]
["bitfinex","ETHUSD",1756496997420,0.9064,4363.9,4363.8,1.784]
["bitfinex","ETHUSD",1756496997698,0.9064,4363.9,4363.8,6.0309]
["bitfinex","ETHUSD",1756496998318,0.9064,4363.9,4363.8,6.5027]
["bitfinex","ETHUSD",1756496998510,0.792,4363.9,4363.8,9.44455073]
["bitfinex","ETHUSD",1756496998706,0.792,4363.9,4363.8,6.0309]
["bitfinex","ETHUSD",1756496999106,0.792,4363.9,4363.8,8.79828073]
["bitfinex","ETHUSD",1756497000267,0.1154,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756497000453,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756497000615,1e-08,4364.8,4364.7,2.60791928]
["bitfinex","ETHUSD",1756497000800,1e-08,4364.8,4364.7,3.54671854]
["bitfinex","ETHUSD",1756497001202,1e-08,4364.8,4364.7,8.3120082]
["bitfinex","ETHUSD",1756497001434,1e-08,4364.8,4364.7,6.0209]
["bitfinex","ETHUSD",1756497001743,1e-08,4364.8,4364.0,1.762]
["bitfinex","ETHUSD",1756497001744,0.792,4364.7,4364.0,1.762]
["bitfinex","ETHUSD",1756497002099,0.792,4364.0,4363.8,3.994]
["bitfinex","ETHUSD",1756497002310,0.792,4364.0,4363.9,0.2939]
["bitfinex","ETHUSD",1756497002496,0.792,4364.6,4363.9,0.7657]
["bitfinex","ETHUSD",1756497002724,0.792,4364.3,4363.8,3.994]
["bitfinex","ETHUSD",1756497003040,1.0895,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497003210,0.792,4363.9,4363.8,3.998]
["bitfinex","ETHUSD",1756497003410,0.792,4363.9,4363.8,7.05528073]
["bitfinex","ETHUSD",1756497003735,3.0,4365.1,4364.2,2.29134698]
["bitfinex","ETHUSD",1756497003910,0.001,4365.2,4364.3,5.734]
["bitfinex","ETHUSD",1756497004114,0.001,4365.2,4364.7,2.5850082]
["bitfinex","ETHUSD",1756497004426,0.001,4365.2,4364.7,6.57991928]
["bitfinex","ETHUSD",1756497004623,0.001,4365.2,4364.7,3.973]
["bitfinex","ETHUSD",1756497005001,0.792,4364.7,4364.3,1.762]
["bitfinex","ETHUSD",1756497005332,1e-08,4364.8,4364.4,3.976]
["bitfinex","ETHUSD",1756497005524,2.29105609,4364.8,4364.4,3.976]
["bitfinex","ETHUSD",1756497005833,1e-08,4364.8,4364.4,3.976]
["bitfinex","ETHUSD",1756497006038,1e-08,4364.8,4364.4,4.4478]
["bitfinex","ETHUSD",1756497006339,1e-08,4364.8,4364.7,2.5850082]
["bitfinex","ETHUSD",1756497006697,1e-08,4364.8,4364.7,3.0568082]
["bitfinex","ETHUSD",1756497007008,1e-08,4364.8,4364.7,4.2789]
["bitfinex","ETHUSD",1756497007204,1e-08,4364.8,4364.3,4.05326693]
["bitfinex","ETHUSD",1756497007401,1e-08,4364.8,4364.5,2.29120974]
["bitfinex","ETHUSD",1756497007601,1e-08,4364.8,4364.4,3.988]
["bitfinex","ETHUSD",1756497007849,1e-08,4364.8,4364.4,6.27925329]
["bitfinex","ETHUSD",1756497008061,1e-08,4364.8,4364.4,3.988]
["bitfinex","ETHUSD",1756497008214,1e-08,4364.8,4364.3,1.762]
["bitfinex","ETHUSD",1756497008215,0.792,4364.7,4364.5,3.987]
["bitfinex","ETHUSD",1756497008414,0.792,4364.6,4364.5,3.987]
["bitfinex","ETHUSD",1756497009713,0.792,4364.6,4364.5,7.04391319]
["bitfinex","ETHUSD",1756497010031,1e-08,4364.8,4364.5,7.68183246]
["bitfinex","ETHUSD",1756497010208,1e-08,4364.8,4364.5,4.2809]
["bitfinex","ETHUSD",1756497010414,1e-08,4364.8,4364.3,1.762]
["bitfinex","ETHUSD",1756497010713,6.38076569,4364.4,4364.3,1.762]
["bitfinex","ETHUSD",1756497010913,6.84856569,4364.4,4364.3,1.762]
["bitfinex","ETHUSD",1756497011245,6.84856569,4364.4,4364.3,5.751]
["bitfinex","ETHUSD",1756497011436,6.84856569,4364.4,4364.3,3.989]
["bitfinex","ETHUSD",1756497012019,3.08352822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497012239,3.19792822,4363.9,4363.8,4.016]
["bitfinex","ETHUSD",1756497012440,3.96322822,4363.9,4363.8,4.016]
["bitfinex","ETHUSD",1756497012752,6.96322822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497013155,3.9064,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497013839,3.792,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497014026,3.792,4363.9,4363.8,4.016]
["bitfinex","ETHUSD",1756497014027,6.84882822,4363.9,4363.8,4.016]
["bitfinex","ETHUSD",1756497014655,6.84882822,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756497016716,6.84882822,4363.9,4363.3,0.004]
["bitfinex","ETHUSD",1756497016717,0.792,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756497016922,62.16519023,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756497017166,3.08400091,4363.0,4362.9,0.004]
["bitfinex","ETHUSD",1756497017347,3.08400091,4363.0,4361.9,0.004]
["bitfinex","ETHUSD",1756497017348,3.08431615,4362.4,4361.9,0.004]
["bitfinex","ETHUSD",1756497017665,3.08452636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756497017867,3.08452636,4362.0,4360.8,0.022]
["bitfinex","ETHUSD",1756497017868,6.08489432,4361.3,4360.8,0.022]
["bitfinex","ETHUSD",1756497018020,2.29302569,4361.1,4360.8,0.022]
["bitfinex","ETHUSD",1756497018358,6.19950463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497018526,36.49700463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497018720,36.60924553,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497018921,6.19950463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497019126,3.9064,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497019327,0.9064,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497019527,3.19950463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497019743,0.9064,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497020144,0.9064,4360.9,4360.8,0.3378]
["bitfinex","ETHUSD",1756497020344,0.9064,4360.9,4360.8,0.7982]
["bitfinex","ETHUSD",1756497020544,0.792,4360.9,4360.8,0.7982]
["bitfinex","ETHUSD",1756497020749,0.792,4360.9,4360.8,1.27702]
["bitfinex","ETHUSD",1756497020957,0.792,4360.9,4360.8,3.57017721]
["bitfinex","ETHUSD",1756497021527,0.792,4360.9,4360.8,1.27702]
["bitfinex","ETHUSD",1756497021724,0.792,4360.9,4360.8,0.3378]
["bitfinex","ETHUSD",1756497021968,0.792,4360.9,4360.8,4.011]
["bitfinex","ETHUSD",1756497022263,0.792,4360.9,4360.8,6.61995721]
["bitfinex","ETHUSD",1756497022573,0.792,4360.9,4360.8,4.7872]
["bitfinex","ETHUSD",1756497022731,0.792,4360.9,4360.8,4.011]
["bitfinex","ETHUSD",1756497022968,0.792,4360.9,4360.8,4.3268]
["bitfinex","ETHUSD",1756497023191,0.792,4360.9,4360.8,4.009]
["bitfinex","ETHUSD",1756497023665,0.792,4360.9,4360.8,6.30215721]
["bitfinex","ETHUSD",1756497023865,0.792,4360.9,4360.8,7.07835721]
["bitfinex","ETHUSD",1756497024207,0.792,4360.9,4360.8,4.3248]
["bitfinex","ETHUSD",1756497024380,0.792,4360.9,4360.8,6.61795721]
["bitfinex","ETHUSD",1756497024566,0.792,4360.9,4360.8,4.3248]
["bitfinex","ETHUSD",1756497025106,6.37170463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497025291,6.94820463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756497026504,3.1144,4360.9,4360.8,4.3238]
["bitfinex","ETHUSD",1756497026923,3.0,4360.9,4360.8,7.07735721]
["bitfinex","ETHUSD",1756497027086,3.0,4360.9,4360.8,7.19175721]
["bitfinex","ETHUSD",1756497027286,0.1144,4361.7,4360.8,5.84709889]
["bitfinex","ETHUSD",1756497027607,5.5171,4362.8,4360.9,0.4604]
["bitfinex","ETHUSD",1756497027608,0.1144,4361.9,4360.9,0.4604]
["bitfinex","ETHUSD",1756497027829,0.1144,4361.9,4361.2,2.29292248]
["bitfinex","ETHUSD",1756497028017,0.1144,4361.9,4361.3,5.751]
["bitfinex","ETHUSD",1756497028186,0.792,4361.8,4361.3,5.751]
["bitfinex","ETHUSD",1756497028685,0.792,4361.8,4361.3,1.763]
["bitfinex","ETHUSD",1756497028885,0.792,4361.8,4361.4,3.988]
["bitfinex","ETHUSD",1756497029089,0.2866,4361.5,4361.4,3.986]
["bitfinex","ETHUSD",1756497029304,6.48578917,4361.5,4361.4,3.986]
["bitfinex","ETHUSD",1756497029986,3.9064,4361.5,4361.4,4.3018]
["bitfinex","ETHUSD",1756497030406,3.9064,4361.5,4361.4,3.986]
["bitfinex","ETHUSD",1756497030610,6.08484174,4361.4,4361.3,1.763]
["bitfinex","ETHUSD",1756497030924,0.1144,4361.5,4361.3,5.749]
["bitfinex","ETHUSD",1756497031216,0.792,4361.4,4361.3,8.61679432]
["bitfinex","ETHUSD",1756497031380,0.044,4362.8,4361.3,6.3239]
["bitfinex","ETHUSD",1756497031381,0.792,4361.7,4361.3,6.3239]
["bitfinex","ETHUSD",1756497031581,0.2866,4361.4,4361.3,1.763]
["bitfinex","ETHUSD",1756497031781,0.2866,4361.4,4361.3,5.748]
["bitfinex","ETHUSD",1756497031782,6.37144174,4361.4,4361.3,5.748]
["bitfinex","ETHUSD",1756497031982,4.0786,4361.4,4361.3,5.748]
["bitfinex","ETHUSD",1756497032182,3.9064,4361.4,4361.3,5.748]
["bitfinex","ETHUSD",1756497032382,3.9064,4361.4,4361.3,6.0638]
["bitfinex","ETHUSD",1756497032616,3.0,4361.4,4361.3,6.5242]
["bitfinex","ETHUSD",1756497032825,3.792,4361.4,4361.3,6.0638]
["bitfinex","ETHUSD",1756497033114,3.392,4361.4,4361.3,6.5242]
["bitfinex","ETHUSD",1756497033532,3.392,4361.4,4361.3,5.749]
["bitfinex","ETHUSD",1756497033698,3.392,4361.4,4361.3,5.752]
["bitfinex","ETHUSD",1756497033901,5.79924174,4361.4,4361.3,1.767]
["bitfinex","ETHUSD",1756497034121,3.5064,4361.4,4361.3,5.752]
["bitfinex","ETHUSD",1756497034571,5.79924174,4361.4,4361.3,5.752]
["bitfinex","ETHUSD",1756497034692,6.08584174,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497034892,6.54794174,4361.4,4361.3,1.767]
["bitfinex","ETHUSD",1756497035092,6.54794174,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497035789,9.622,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497035992,9.7364,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497036398,8.9444,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497036601,8.83,4361.4,4361.3,8.35969432]
["bitfinex","ETHUSD",1756497036806,9.622,4361.4,4361.3,1.767]
["bitfinex","ETHUSD",1756497036990,9.622,4361.4,4361.3,5.751]
["bitfinex","ETHUSD",1756497037194,9.622,4361.4,4361.3,5.752]
["bitfinex","ETHUSD",1756497037502,12.20144174,4361.4,4361.3,1.767]
["bitfinex","ETHUSD",1756497037704,12.66354174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756497037907,12.66354174,4361.4,4360.9,0.004]
["bitfinex","ETHUSD",1756497037908,6.08505205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756497038110,6.08505205,4361.0,4360.9,3.988]
["bitfinex","ETHUSD",1756497038309,13.17815205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756497038943,43.17815205,4361.0,4360.9,0.004]
["bitfinex","ETHUSD",1756497039150,43.17815205,4361.0,4360.8,1e-08]
["bitfinex","ETHUSD",1756497039151,6.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756497039427,55.63920774,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756497039631,56.74686078,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756497041515,60.96085027,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756497041719,3.08526239,4360.6,4360.0,8.984]
["bitfinex","ETHUSD",1756497041946,40.18166239,4360.6,4360.0,5.0]
["bitfinex","ETHUSD",1756497042154,40.93036239,4360.6,4360.0,5.0]
["bitfinex","ETHUSD",1756497042455,6.08552537,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497042651,6.83422537,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497043021,6.37212537,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497043223,6.08552537,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497043751,3.792,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497046219,6.08552537,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497046945,3.0,4360.1,4360.0,4.7738]
["bitfinex","ETHUSD",1756497047327,3.792,4360.1,4360.0,5.2342]
["bitfinex","ETHUSD",1756497047712,3.792,4360.1,4360.0,4.7738]
["bitfinex","ETHUSD",1756497048339,3.792,4360.1,4360.0,5.2342]
["bitfinex","ETHUSD",1756497048564,0.792,4360.1,4360.0,8.811525]
["bitfinex","ETHUSD",1756497049536,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756497049740,0.1144,4360.2,4360.1,6.71082537]
["bitfinex","ETHUSD",1756497049943,0.9064,4360.2,4360.1,3.978]
["bitfinex","ETHUSD",1756497050264,0.792,4360.1,4360.0,4.458]
["bitfinex","ETHUSD",1756497050461,0.1144,4360.2,4360.1,4.2641]
["bitfinex","ETHUSD",1756497050756,0.9064,4360.2,4360.1,6.55762537]
["bitfinex","ETHUSD",1756497050919,0.9064,4360.2,4360.1,6.99592537]
["bitfinex","ETHUSD",1756497051117,0.9064,4360.2,4360.1,4.7024]
["bitfinex","ETHUSD",1756497051314,0.9064,4360.2,4360.1,7.60395483]
["bitfinex","ETHUSD",1756497051315,0.792,4360.2,4360.1,7.60395483]
["bitfinex","ETHUSD",1756497052070,0.792,4360.2,4360.1,4.87212946]
["bitfinex","ETHUSD",1756497052267,0.792,4360.2,4360.1,4.2641]
["bitfinex","ETHUSD",1756497052754,0.792,4360.2,4360.1,6.99592537]
["bitfinex","ETHUSD",1756497053947,0.792,4360.2,4360.1,6.55762537]
["bitfinex","ETHUSD",1756497054150,0.792,4360.2,4360.1,6.99592537]
["bitfinex","ETHUSD",1756497054334,0.792,4360.2,4360.0,4.462]
["bitfinex","ETHUSD",1756497054335,0.792,4360.1,4360.0,4.462]
["bitfinex","ETHUSD",1756497054615,6.83272537,4360.1,4360.0,4.462]
["bitfinex","ETHUSD",1756497055850,36.83272537,4360.1,4360.0,4.462]
["bitfinex","ETHUSD",1756497057138,40.80472537,4360.1,4360.0,4.462]
["bitfinex","ETHUSD",1756497057651,40.80472537,4360.1,4359.7,0.004]
["bitfinex","ETHUSD",1756497057652,6.08568319,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756497057877,55.86977579,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756497058036,56.16237579,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756497058226,56.61697579,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756497059148,60.58997579,4359.8,4359.7,0.004]
["bitfinex","ETHUSD",1756497059778,3.08578842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756497060054,36.20018842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756497060389,36.94738842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756497060566,37.30645708,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756497061752,6.08589365,4359.4,4358.5,3.973]
["bitfinex","ETHUSD",1756497061961,6.08589365,4359.4,4358.0,0.004]
["bitfinex","ETHUSD",1756497061962,0.792,4359.0,4358.0,0.004]
["bitfinex","ETHUSD",1756497062259,2.29441997,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756497062461,6.08657791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497062662,60.24967051,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497062871,60.70427051,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497064035,56.73227051,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497064237,36.20097791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497064976,36.20097791,4358.1,4357.4,0.004]
["bitfinex","ETHUSD",1756497064977,3.792,4358.0,4357.4,1e-08]
["bitfinex","ETHUSD",1756497065175,0.792,4357.0,4355.8,0.022]
["bitfinex","ETHUSD",1756497065346,0.792,4357.2,4355.8,0.022]
["bitfinex","ETHUSD",1756497065347,30.68184735,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497065546,61.13644735,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497065750,58.84123746,4356.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497065974,25.98622941,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497066472,3.9064,4355.9,4355.8,0.7464]
["bitfinex","ETHUSD",1756497067137,3.1144,4355.9,4355.8,3.04218952]
["bitfinex","ETHUSD",1756497067338,3.0,4355.9,4355.8,4.15299606]
["bitfinex","ETHUSD",1756497067568,3.654,4357.4,4355.8,1.88016443]
["bitfinex","ETHUSD",1756497067795,0.1144,4356.4,4355.9,0.4383]
["bitfinex","ETHUSD",1756497067938,0.1144,4356.4,4356.2,2.29557871]
["bitfinex","ETHUSD",1756497068140,0.1144,4356.4,4356.3,2.58162601]
["bitfinex","ETHUSD",1756497068337,0.1144,4356.4,4356.3,3.50764648]
["bitfinex","ETHUSD",1756497068338,0.792,4356.4,4356.3,3.50764648]
["bitfinex","ETHUSD",1756497068567,0.1144,4357.0,4356.3,5.33052047]
["bitfinex","ETHUSD",1756497068765,0.1144,4357.0,4356.4,1.765]
["bitfinex","ETHUSD",1756497068989,0.1144,4357.0,4356.7,2.29527976]
["bitfinex","ETHUSD",1756497069189,0.1144,4357.4,4356.9,0.2861]
["bitfinex","ETHUSD",1756497069351,0.1144,4357.4,4357.0,4.003]
["bitfinex","ETHUSD",1756497069671,0.9064,4357.4,4357.3,0.2861]
["bitfinex","ETHUSD",1756497069881,0.792,4357.3,4357.0,4.003]
["bitfinex","ETHUSD",1756497070186,0.1144,4357.4,4357.2,0.2861]
["bitfinex","ETHUSD",1756497070550,0.792,4357.3,4357.2,0.2861]
["bitfinex","ETHUSD",1756497070944,4.003,4358.1,4357.2,3.24186732]
["bitfinex","ETHUSD",1756497070945,0.1144,4357.6,4357.2,3.24186732]
["bitfinex","ETHUSD",1756497071160,0.1144,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756497071494,0.792,4357.9,4357.7,2.29474748]
["bitfinex","ETHUSD",1756497071674,0.1144,4358.4,4357.9,2.29468321]
["bitfinex","ETHUSD",1756497071988,0.1144,4358.4,4358.3,2.58057261]
["bitfinex","ETHUSD",1756497072158,0.022,4358.8,4358.3,1.1106393]
["bitfinex","ETHUSD",1756497072344,0.022,4358.8,4358.5,2.29436732]
["bitfinex","ETHUSD",1756497072550,0.022,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756497072782,0.022,4358.8,4358.7,2.58036205]
["bitfinex","ETHUSD",1756497073092,0.022,4358.8,4358.7,3.04160467]
["bitfinex","ETHUSD",1756497073299,0.022,4358.8,4358.7,3.01866205]
["bitfinex","ETHUSD",1756497073448,0.022,4358.8,4358.7,2.69547205]
["bitfinex","ETHUSD",1756497073648,0.022,4358.8,4358.7,3.63192486]
["bitfinex","ETHUSD",1756497074103,0.022,4358.8,4358.7,3.65486748]
["bitfinex","ETHUSD",1756497074250,0.022,4358.8,4358.7,3.63192486]
["bitfinex","ETHUSD",1756497074566,0.022,4358.8,4358.7,3.74632486]
["bitfinex","ETHUSD",1756497075082,0.022,4358.8,4358.7,3.63192486]
["bitfinex","ETHUSD",1756497075249,0.022,4358.8,4358.7,3.74632486]
["bitfinex","ETHUSD",1756497075448,0.022,4358.8,4358.7,3.76926748]
["bitfinex","ETHUSD",1756497076783,0.022,4358.8,4358.7,3.74632486]
["bitfinex","ETHUSD",1756497078363,0.001,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756497078564,0.001,4359.6,4359.5,8.40162513]
["bitfinex","ETHUSD",1756497078774,0.001,4359.6,4359.5,9.14752513]
["bitfinex","ETHUSD",1756497079394,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756497079578,1e-08,4359.8,4359.7,2.31667315]
["bitfinex","ETHUSD",1756497079790,1e-08,4359.8,4359.7,3.06257315]
["bitfinex","ETHUSD",1756497079992,1e-08,4359.8,4359.7,4.20899298]
["bitfinex","ETHUSD",1756497080307,1e-08,4360.1,4360.0,17.87087553]
["bitfinex","ETHUSD",1756497080501,1e-08,4360.1,4360.0,27.38487553]
["bitfinex","ETHUSD",1756497080706,1e-08,4360.1,4360.0,28.24517553]
["bitfinex","ETHUSD",1756497080903,1e-08,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756497081205,1e-08,4360.5,4360.4,8.53898248]
["bitfinex","ETHUSD",1756497081409,1e-08,4360.5,4360.4,9.37634881]
["bitfinex","ETHUSD",1756497082203,1e-08,4360.8,4360.4,12.37634881]
["bitfinex","ETHUSD",1756497082401,1e-08,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756497082720,1e-08,4360.8,4360.7,9.42654189]
["bitfinex","ETHUSD",1756497082876,1e-08,4360.8,4360.7,12.43472787]
["bitfinex","ETHUSD",1756497083199,1e-08,4360.8,4360.7,9.43472787]
["bitfinex","ETHUSD",1756497083573,1e-08,4360.8,4360.7,7.1495098]
["bitfinex","ETHUSD",1756497084578,1e-08,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1756497084787,1.08810001,4360.8,4360.7,3.998]
["bitfinex","ETHUSD",1756497085111,0.79200001,4360.8,4360.7,3.998]
["bitfinex","ETHUSD",1756497085287,0.79200001,4360.8,4360.7,6.5890098]
["bitfinex","ETHUSD",1756497085998,0.79200001,4360.8,4360.7,6.2912098]
["bitfinex","ETHUSD",1756497086306,1e-08,4360.8,4360.7,6.5890098]
["bitfinex","ETHUSD",1756497086509,1e-08,4360.8,4360.7,7.35594218]
["bitfinex","ETHUSD",1756497086969,1e-08,4360.8,4360.7,3.996]
["bitfinex","ETHUSD",1756497087574,0.29610001,4360.8,4360.7,3.996]
["bitfinex","ETHUSD",1756497087972,0.792,4360.7,4360.4,1.765]
["bitfinex","ETHUSD",1756497088276,1.0881,4360.5,4360.4,1.765]
["bitfinex","ETHUSD",1756497088482,1.0881,4360.5,4360.4,5.76]
["bitfinex","ETHUSD",1756497089312,1.535,4360.5,4360.4,5.76]
["bitfinex","ETHUSD",1756497089607,6.82831498,4360.5,4360.4,5.76]
["bitfinex","ETHUSD",1756497089811,6.82831498,4360.5,4360.4,1.765]
["bitfinex","ETHUSD",1756497089985,6.82831498,4360.5,4360.4,5.758]
["bitfinex","ETHUSD",1756497090177,4.535,4360.5,4360.4,5.758]
["bitfinex","ETHUSD",1756497090814,6.82831498,4360.5,4360.4,5.758]
["bitfinex","ETHUSD",1756497091496,6.82831498,4360.5,4360.4,3.993]
["bitfinex","ETHUSD",1756497091697,6.82831498,4360.5,4358.8,2.31620676]
["bitfinex","ETHUSD",1756497091698,3.0857358,4359.7,4358.8,0.022]
["bitfinex","ETHUSD",1756497091888,3.0,4360.4,4358.9,1.786]
["bitfinex","ETHUSD",1756497091889,0.792,4359.3,4358.9,1.786]
["bitfinex","ETHUSD",1756497092113,0.4469,4359.2,4358.9,1.786]
["bitfinex","ETHUSD",1756497092413,1.0881,4359.0,4358.9,1.786]
["bitfinex","ETHUSD",1756497092997,4.535,4359.0,4358.9,1.786]
["bitfinex","ETHUSD",1756497093189,1.535,4359.0,4358.9,1.786]
["bitfinex","ETHUSD",1756497093576,7.21200958,4359.0,4358.9,1.786]
["bitfinex","ETHUSD",1756497093779,6.82910415,4359.0,4358.9,1.786]
["bitfinex","ETHUSD",1756497094416,6.08615678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756497094613,4.2389,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756497094779,0.9064,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756497094986,0.792,4359.7,4358.8,0.4234]
["bitfinex","ETHUSD",1756497095201,0.792,4359.6,4358.9,4.0]
["bitfinex","ETHUSD",1756497095398,0.792,4359.6,4359.0,2.29409209]
["bitfinex","ETHUSD",1756497095611,3.0856978,4359.8,4359.0,2.29410136]
["bitfinex","ETHUSD",1756497095826,0.792,4359.8,4359.2,2.293995]
["bitfinex","ETHUSD",1756497096025,0.792,4359.6,4359.3,3.999]
["bitfinex","ETHUSD",1756497096387,0.792,4359.5,4359.3,3.999]
["bitfinex","ETHUSD",1756497096588,3.792,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497096830,0.792,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497097027,3.38199365,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497097186,1.0881,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497097495,3.82889365,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497097812,1.535,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497098223,4.535,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497098405,10.3181,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497100720,10.022,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497100889,10.022,4359.4,4359.3,4.2968]
["bitfinex","ETHUSD",1756497101287,10.022,4359.4,4359.3,7.24982589]
["bitfinex","ETHUSD",1756497101602,10.022,4359.4,4359.3,4.95587962]
["bitfinex","ETHUSD",1756497101784,10.022,4359.4,4359.3,7.24982589]
["bitfinex","ETHUSD",1756497101985,10.022,4359.4,4359.3,4.2968]
["bitfinex","ETHUSD",1756497102182,10.022,4359.4,4359.3,3.999]
["bitfinex","ETHUSD",1756497102407,3.792,4359.3,4358.9,1.764]
["bitfinex","ETHUSD",1756497102616,3.792,4359.3,4359.0,3.992]
["bitfinex","ETHUSD",1756497103129,3.792,4359.3,4359.2,2.59179889]
["bitfinex","ETHUSD",1756497103341,3.792,4359.3,4359.2,0.2978]
["bitfinex","ETHUSD",1756497103795,3.792,4359.3,4359.2,2.59179889]
["bitfinex","ETHUSD",1756497104598,3.792,4359.3,4359.2,3.47138878]
["bitfinex","ETHUSD",1756497104999,3.792,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756497105434,4.0881,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1756497105648,4.0881,4359.3,4359.2,4.1044]
["bitfinex","ETHUSD",1756497105872,2.29406248,4359.1,4358.9,1.764]
["bitfinex","ETHUSD",1756497106151,2.29406248,4359.1,4358.8,0.026]
["bitfinex","ETHUSD",1756497106152,0.792,4359.0,4358.8,0.026]
["bitfinex","ETHUSD",1756497106447,6.38225678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497106847,4.535,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497107451,13.05915678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497109050,10.8794,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497109351,10.4325,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497111352,10.8666,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497113029,10.4325,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497113547,10.8666,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497113959,9.3444,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497114161,9.23,4358.9,4358.8,2.63100941]
["bitfinex","ETHUSD",1756497114343,10.022,4358.9,4358.8,2.63100941]
["bitfinex","ETHUSD",1756497114959,10.022,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497115356,10.022,4358.9,4358.8,2.32020941]
["bitfinex","ETHUSD",1756497115664,3.0,4358.9,4358.8,5.73820605]
["bitfinex","ETHUSD",1756497115826,3.792,4358.9,4358.8,5.26780605]
["bitfinex","ETHUSD",1756497116787,0.1144,4359.7,4358.9,2.29415678]
["bitfinex","ETHUSD",1756497117064,3.0,4360.0,4359.0,3.979]
["bitfinex","ETHUSD",1756497117233,3.0,4360.0,4359.3,2.29392778]
["bitfinex","ETHUSD",1756497117234,0.792,4359.9,4359.3,2.29392778]
["bitfinex","ETHUSD",1756497117431,0.792,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1756497117633,0.792,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1756497117833,0.00100001,4360.8,4359.9,2.29363058]
["bitfinex","ETHUSD",1756497117834,3.31479832,4360.6,4359.9,2.29363058]
["bitfinex","ETHUSD",1756497118053,0.1144,4360.4,4360.0,3.977]
["bitfinex","ETHUSD",1756497118593,0.00100001,4360.8,4360.0,3.977]
["bitfinex","ETHUSD",1756497118878,0.1144,4360.6,4360.2,2.29342166]
["bitfinex","ETHUSD",1756497119254,0.00100001,4360.8,4360.0,3.977]
["bitfinex","ETHUSD",1756497119485,0.11540001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756497119776,0.00100001,4360.8,4360.7,3.975]
["bitfinex","ETHUSD",1756497120344,1.09060001,4360.8,4360.7,3.975]
["bitfinex","ETHUSD",1756497120541,1.09060001,4360.8,4360.5,1.764]
["bitfinex","ETHUSD",1756497120742,0.1144,4360.6,4360.5,3.713]
["bitfinex","ETHUSD",1756497120948,0.792,4360.6,4360.5,3.713]
["bitfinex","ETHUSD",1756497121258,0.792,4360.6,4360.5,4.0238]
["bitfinex","ETHUSD",1756497121462,0.792,4360.6,4360.5,3.713]
["bitfinex","ETHUSD",1756497121659,0.792,4360.6,4360.5,6.31711498]
["bitfinex","ETHUSD",1756497121866,0.792,4360.6,4360.5,7.18960523]
["bitfinex","ETHUSD",1756497122182,0.792,4360.6,4360.5,6.31711498]
["bitfinex","ETHUSD",1756497122389,0.00100001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756497122544,0.00100001,4360.8,4360.7,2.31614189]
["bitfinex","ETHUSD",1756497122747,0.001,4361.3,4360.7,2.31614189]
["bitfinex","ETHUSD",1756497122748,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756497123062,0.001,4361.3,4361.2,6.38334689]
["bitfinex","ETHUSD",1756497123264,0.001,4361.3,4361.2,8.03218371]
["bitfinex","ETHUSD",1756497123583,0.001,4361.3,4361.2,7.56978371]
["bitfinex","ETHUSD",1756497124972,0.001,4361.3,4360.6,1.764]
["bitfinex","ETHUSD",1756497124973,0.792,4361.2,4360.6,1.764]
["bitfinex","ETHUSD",1756497125182,1.0896,4360.7,4360.6,5.59]
["bitfinex","ETHUSD",1756497125488,1.204,4360.7,4360.6,3.826]
["bitfinex","ETHUSD",1756497125791,0.9064,4360.7,4360.6,3.826]
["bitfinex","ETHUSD",1756497126698,0.9064,4360.7,4359.9,1.764]
["bitfinex","ETHUSD",1756497126699,0.792,4360.2,4359.9,1.764]
["bitfinex","ETHUSD",1756497127004,4.0896,4360.0,4359.9,5.75]
["bitfinex","ETHUSD",1756497127289,6.81727798,4360.0,4359.9,5.75]
["bitfinex","ETHUSD",1756497128386,6.81727798,4360.0,4359.8,0.022]
["bitfinex","ETHUSD",1756497128387,2.29363058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497128590,6.51973058,4359.9,4359.8,0.476]
["bitfinex","ETHUSD",1756497128782,6.81733058,4359.9,4359.8,0.476]
["bitfinex","ETHUSD",1756497129309,6.93173058,4359.9,4359.8,0.476]
["bitfinex","ETHUSD",1756497129700,6.93173058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497134315,6.91573058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497134679,1.188,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497134913,0.1144,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497135219,5.70563058,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497135513,3.412,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497135731,3.1144,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497136295,3.9064,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497136702,3.0,4359.9,4359.8,3.49688319]
["bitfinex","ETHUSD",1756497137033,3.0,4359.9,4359.8,3.61128319]
["bitfinex","ETHUSD",1756497137201,3.792,4359.9,4359.8,3.61128319]
["bitfinex","ETHUSD",1756497137530,3.792,4359.9,4359.8,0.8472]
["bitfinex","ETHUSD",1756497137720,4.0896,4359.9,4359.8,3.999]
["bitfinex","ETHUSD",1756497138099,3.792,4359.9,4359.8,4.3098]
["bitfinex","ETHUSD",1756497138599,3.792,4359.9,4359.8,3.999]
["bitfinex","ETHUSD",1756497138831,4.0919,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497139144,27.13922004,4359.9,4359.8,0.022]
["bitfinex","ETHUSD",1756497139534,27.13922004,4359.9,4358.6,0.1144]
["bitfinex","ETHUSD",1756497139535,3.08615678,4358.9,4358.6,0.1144]
["bitfinex","ETHUSD",1756497139834,6.08615678,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497140008,6.94165678,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497140405,7.2564551,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497140726,7.23894763,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497142142,3.9064,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497143416,6.94165678,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497143822,3.9064,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497144022,3.9064,4358.9,4358.4,2.32135319]
["bitfinex","ETHUSD",1756497144537,3.9064,4358.9,4358.5,2.29431856]
["bitfinex","ETHUSD",1756497144751,3.9064,4358.9,4358.4,2.29841637]
["bitfinex","ETHUSD",1756497144945,3.9064,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497144946,4.2063,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497145107,3.9064,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497145815,10.1364,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497146648,10.1364,4358.9,4358.4,2.29840595]
["bitfinex","ETHUSD",1756497147160,10.1364,4358.9,4358.5,2.29433438]
["bitfinex","ETHUSD",1756497147353,10.1364,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497147513,6.23,4359.8,4358.8,6.5143]
["bitfinex","ETHUSD",1756497147708,6.23,4359.8,4358.8,6.0785]
["bitfinex","ETHUSD",1756497147932,6.23,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756497148215,10.022,4359.8,4359.7,6.5822358]
["bitfinex","ETHUSD",1756497148415,10.022,4359.8,4359.6,1.765]
["bitfinex","ETHUSD",1756497148416,7.022,4359.8,4359.6,1.765]
["bitfinex","ETHUSD",1756497148617,5.29347569,4360.2,4359.7,3.973]
["bitfinex","ETHUSD",1756497148820,2.73467661,4360.2,4359.7,3.973]
["bitfinex","ETHUSD",1756497149021,0.792,4360.1,4359.7,3.973]
["bitfinex","ETHUSD",1756497149831,0.792,4360.1,4359.6,1.765]
["bitfinex","ETHUSD",1756497149832,0.792,4359.7,4359.6,1.765]
["bitfinex","ETHUSD",1756497150035,0.792,4359.5,4359.3,3.972]
["bitfinex","ETHUSD",1756497150373,0.792,4359.5,4358.9,1.764]
["bitfinex","ETHUSD",1756497150374,3.08610415,4359.0,4358.9,1.764]
["bitfinex","ETHUSD",1756497150523,6.38600415,4359.0,4358.9,1.764]
["bitfinex","ETHUSD",1756497150718,0.792,4358.9,4358.8,3.998]
["bitfinex","ETHUSD",1756497150931,3.08615678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497151144,7.19250997,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756497151424,7.19250997,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756497151425,3.08636732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756497151663,10.37216564,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756497151823,11.11326564,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756497152022,41.4659333,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756497152838,41.4659333,4358.5,4357.8,1e-08]
["bitfinex","ETHUSD",1756497152839,3.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497153153,55.96591028,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497153366,56.82375754,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497153548,57.18901073,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497153753,34.77195151,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497153921,6.38658321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497154122,3.792,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756497154766,3.792,4357.9,4357.8,0.31550001]
["bitfinex","ETHUSD",1756497154988,3.0,4357.9,4357.8,0.75130001]
["bitfinex","ETHUSD",1756497155188,3.05017843,4358.9,4357.8,0.75130001]
["bitfinex","ETHUSD",1756497155490,3.792,4358.5,4357.8,3.04601106]
["bitfinex","ETHUSD",1756497155787,0.87116636,4358.9,4357.8,0.75130001]
["bitfinex","ETHUSD",1756497155788,0.31479832,4358.9,4357.8,0.75130001]
["bitfinex","ETHUSD",1756497155946,2.29404185,4359.2,4357.9,0.4358]
["bitfinex","ETHUSD",1756497156148,0.792,4359.5,4358.4,2.29437705]
["bitfinex","ETHUSD",1756497156348,3.08595796,4359.3,4358.4,2.29437705]
["bitfinex","ETHUSD",1756497156548,0.792,4359.1,4358.3,5.662]
["bitfinex","ETHUSD",1756497156778,0.792,4358.9,4358.3,5.662]
["bitfinex","ETHUSD",1756497157096,2.29511511,4359.0,4358.3,5.662]
["bitfinex","ETHUSD",1756497157262,3.792,4358.9,4358.3,5.662]
["bitfinex","ETHUSD",1756497157579,0.1144,4358.7,4358.3,5.662]
["bitfinex","ETHUSD",1756497158092,0.792,4358.6,4358.3,4.05946067]
["bitfinex","ETHUSD",1756497158290,0.792,4358.6,4358.5,0.3155]
["bitfinex","ETHUSD",1756497158649,0.792,4358.6,4358.5,2.60986732]
["bitfinex","ETHUSD",1756497158846,0.792,4358.6,4358.5,0.3155]
["bitfinex","ETHUSD",1756497159855,0.792,4358.6,4358.3,1.765]
["bitfinex","ETHUSD",1756497160060,0.9064,4358.4,4358.3,1.765]
["bitfinex","ETHUSD",1756497160257,0.792,4358.3,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497160476,0.792,4358.0,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497163396,2.29421149,4358.8,4358.0,2.29463056]
["bitfinex","ETHUSD",1756497163574,0.792,4358.3,4358.1,4.00194577]
["bitfinex","ETHUSD",1756497163759,0.792,4358.3,4358.2,0.3155]
["bitfinex","ETHUSD",1756497164286,0.792,4358.3,4358.1,3.979]
["bitfinex","ETHUSD",1756497165189,0.792,4358.3,4357.9,3.978]
["bitfinex","ETHUSD",1756497165190,3.792,4358.3,4357.9,3.978]
["bitfinex","ETHUSD",1756497165392,0.792,4358.3,4357.9,6.27267224]
["bitfinex","ETHUSD",1756497165709,0.792,4358.3,4357.9,6.70847224]
["bitfinex","ETHUSD",1756497165877,0.792,4358.3,4357.9,6.27267224]
["bitfinex","ETHUSD",1756497166585,0.792,4358.3,4357.9,6.27267944]
["bitfinex","ETHUSD",1756497166806,0.792,4358.3,4358.0,2.29459293]
["bitfinex","ETHUSD",1756497166970,0.792,4358.3,4357.9,4.4138]
["bitfinex","ETHUSD",1756497167165,0.792,4358.3,4358.0,2.29458821]
["bitfinex","ETHUSD",1756497167360,0.792,4358.3,4358.2,0.3155]
["bitfinex","ETHUSD",1756497167895,0.001,4359.0,4358.2,3.04582526]
["bitfinex","ETHUSD",1756497168060,0.001,4359.0,4358.3,2.29447261]
["bitfinex","ETHUSD",1756497168263,0.793,4359.0,4358.6,0.1144]
["bitfinex","ETHUSD",1756497168563,0.793,4359.0,4358.5,3.973]
["bitfinex","ETHUSD",1756497168564,3.08631468,4358.6,4358.5,3.973]
["bitfinex","ETHUSD",1756497168866,0.792,4358.2,4358.1,3.976]
["bitfinex","ETHUSD",1756497169396,0.1144,4358.2,4358.1,3.976]
["bitfinex","ETHUSD",1756497169606,3.08663754,4358.0,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497169916,0.8726,4358.2,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497169917,6.20108321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497170078,13.50408153,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497170504,17.48108153,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497171282,13.50408153,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497171677,12.72558321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497172278,13.18928321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497172508,13.50408153,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497175289,63.3146507,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756497175491,6.08689386,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756497175789,6.20129386,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756497176111,6.95949386,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756497176309,6.49579386,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756497176515,6.20129386,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756497176679,3.9064,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497176879,6.20129386,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497177124,6.20129386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497177283,3.9064,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497177483,6.20129386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497177795,3.9064,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497178110,6.49579386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497178691,6.95949386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497180195,6.95949386,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497180196,3.9064,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497180386,6.20129386,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497180788,3.9064,4357.5,4357.4,0.7515]
["bitfinex","ETHUSD",1756497181195,3.9064,4357.5,4357.4,0.3111]
["bitfinex","ETHUSD",1756497181524,12.43129386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497182028,12.72579386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497183406,13.18949386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497183605,12.72579386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497184414,3.1144,4357.5,4357.4,0.7515]
["bitfinex","ETHUSD",1756497184612,0.1144,4357.8,4357.4,0.7515]
["bitfinex","ETHUSD",1756497184813,0.1144,4357.8,4357.5,0.4404]
["bitfinex","ETHUSD",1756497185202,0.1144,4357.8,4357.7,0.3071]
["bitfinex","ETHUSD",1756497185426,0.793,4358.3,4357.7,0.3071]
["bitfinex","ETHUSD",1756497185427,0.001,4358.3,4357.7,0.3071]
["bitfinex","ETHUSD",1756497185611,2.2946356,4358.0,4357.7,0.3071]
["bitfinex","ETHUSD",1756497186103,2.40902921,4358.1,4357.7,0.3071]
["bitfinex","ETHUSD",1756497186308,0.792,4357.9,4357.7,0.3071]
["bitfinex","ETHUSD",1756497186519,0.792,4357.9,4357.7,0.7475]
["bitfinex","ETHUSD",1756497186713,0.792,4358.0,4357.7,0.7475]
["bitfinex","ETHUSD",1756497187424,3.792,4358.0,4357.7,0.7475]
["bitfinex","ETHUSD",1756497187822,0.001,4358.3,4357.4,3.967]
["bitfinex","ETHUSD",1756497187823,4.0865,4357.8,4357.4,3.967]
["bitfinex","ETHUSD",1756497188033,0.9064,4357.5,4357.4,3.967]
["bitfinex","ETHUSD",1756497188199,0.792,4357.5,4357.4,4.7145]
["bitfinex","ETHUSD",1756497188399,0.792,4357.5,4357.4,4.2741]
["bitfinex","ETHUSD",1756497188733,0.792,4357.5,4357.4,4.2761]
["bitfinex","ETHUSD",1756497190430,0.792,4357.5,4357.4,7.54984488]
["bitfinex","ETHUSD",1756497191014,0.001,4358.3,4357.9,2.29468321]
["bitfinex","ETHUSD",1756497191216,0.001,4358.3,4358.0,3.966]
["bitfinex","ETHUSD",1756497191411,0.001,4358.3,4358.2,0.3071]
["bitfinex","ETHUSD",1756497192712,0.793,4358.3,4358.2,0.3071]
["bitfinex","ETHUSD",1756497192913,0.792,4358.1,4357.9,1.8794]
["bitfinex","ETHUSD",1756497193112,0.792,4358.1,4358.0,3.964]
["bitfinex","ETHUSD",1756497193542,0.792,4358.1,4358.0,3.963]
["bitfinex","ETHUSD",1756497193741,0.792,4358.1,4357.9,1.765]
["bitfinex","ETHUSD",1756497193952,6.38113056,4358.0,4357.9,1.765]
["bitfinex","ETHUSD",1756497194155,6.38113056,4358.0,4357.9,5.728]
["bitfinex","ETHUSD",1756497194351,6.08663056,4358.0,4357.9,5.728]
["bitfinex","ETHUSD",1756497194515,0.792,4358.0,4357.9,6.0351]
["bitfinex","ETHUSD",1756497194953,0.792,4358.0,4357.9,8.32978321]
["bitfinex","ETHUSD",1756497195120,0.792,4358.0,4357.9,9.95848027]
["bitfinex","ETHUSD",1756497197643,26.19169973,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497198058,23.89706917,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497198229,26.19169973,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497198555,6.38113056,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497198758,4.0865,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497199129,6.38113056,4358.0,4357.9,5.724]
["bitfinex","ETHUSD",1756497200327,0.792,4357.9,4357.4,0.004]
["bitfinex","ETHUSD",1756497200527,3.08689386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756497200756,3.792,4357.5,4357.4,3.44]
["bitfinex","ETHUSD",1756497201120,6.08689386,4357.5,4357.4,3.44]
["bitfinex","ETHUSD",1756497201420,3.792,4357.5,4357.4,3.4984]
["bitfinex","ETHUSD",1756497201916,6.08689386,4357.5,4357.4,3.4984]
["bitfinex","ETHUSD",1756497202117,3.792,4357.5,4357.4,3.4984]
["bitfinex","ETHUSD",1756497202854,6.08689386,4357.5,4357.4,3.4984]
["bitfinex","ETHUSD",1756497203051,6.39139386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497203356,6.86129386,4357.5,4357.4,4.0194]
["bitfinex","ETHUSD",1756497203755,3.792,4357.5,4357.4,4.0194]
["bitfinex","ETHUSD",1756497204253,3.792,4357.5,4357.4,4.3201]
["bitfinex","ETHUSD",1756497204432,3.792,4357.5,4357.4,4.0194]
["bitfinex","ETHUSD",1756497204843,3.792,4357.5,4357.4,4.3201]
["bitfinex","ETHUSD",1756497205378,0.792,4357.5,4357.4,4.9753]
["bitfinex","ETHUSD",1756497205522,0.001,4358.3,4357.4,5.4382]
["bitfinex","ETHUSD",1756497205727,3.001,4358.3,4357.4,7.73312972]
["bitfinex","ETHUSD",1756497205928,0.001,4358.3,4357.8,2.2947233]
["bitfinex","ETHUSD",1756497206122,0.001,4358.3,4357.9,3.957]
["bitfinex","ETHUSD",1756497206325,0.001,4358.3,4358.2,0.3007]
["bitfinex","ETHUSD",1756497206535,0.001,4358.3,4358.2,3.957]
["bitfinex","ETHUSD",1756497208061,0.001,4358.3,4358.2,4.2577]
["bitfinex","ETHUSD",1756497208375,0.001,4358.3,4358.2,3.957]
["bitfinex","ETHUSD",1756497208962,3.793,4358.3,4358.2,3.957]
["bitfinex","ETHUSD",1756497209263,0.793,4358.3,4358.2,3.957]
["bitfinex","ETHUSD",1756497209958,0.793,4358.3,4357.5,0.4629]
["bitfinex","ETHUSD",1756497209959,0.792,4357.8,4357.4,0.0624]
["bitfinex","ETHUSD",1756497210271,0.792,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756497210472,0.792,4357.8,4357.4,0.0624]
["bitfinex","ETHUSD",1756497210473,4.0965,4357.6,4357.4,0.0624]
["bitfinex","ETHUSD",1756497210631,4.0965,4357.6,4357.5,3.957]
["bitfinex","ETHUSD",1756497210831,1.0965,4357.6,4357.5,3.957]
["bitfinex","ETHUSD",1756497211134,0.792,4357.7,4357.5,4.2577]
["bitfinex","ETHUSD",1756497212568,0.792,4357.7,4357.5,4.2617]
["bitfinex","ETHUSD",1756497212861,0.792,4357.7,4357.5,3.961]
["bitfinex","ETHUSD",1756497213063,3.792,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497213263,0.792,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497214167,13.09124119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497214354,13.09124119,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497214773,13.09124119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497214948,13.09124119,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497215283,12.62134119,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497215582,13.09124119,4357.6,4357.5,3.961]
["bitfinex","ETHUSD",1756497215782,13.09124119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497215985,13.40603951,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497216196,6.08689386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497216381,6.20129386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497216678,6.97569386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497217083,6.50579386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497217259,6.20129386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497217760,6.50579386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497217967,6.97569386,4357.5,4357.4,0.0624]
["bitfinex","ETHUSD",1756497218181,3.08710454,4357.1,4356.9,0.004]
["bitfinex","ETHUSD",1756497218352,32.12767371,4357.1,4356.9,0.004]
["bitfinex","ETHUSD",1756497218548,0.792,4356.5,4355.8,0.022]
["bitfinex","ETHUSD",1756497218858,3.792,4356.7,4355.8,0.022]
["bitfinex","ETHUSD",1756497218859,23.71696917,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497219185,32.88069965,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497219384,33.35059965,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756497220346,3.08821125,4355.0,4354.9,1.765]
["bitfinex","ETHUSD",1756497220573,6.08821125,4355.0,4354.9,1.765]
["bitfinex","ETHUSD",1756497220777,6.97781125,4355.0,4354.9,1.765]
["bitfinex","ETHUSD",1756497221078,7.31130492,4355.0,4354.9,1.765]
["bitfinex","ETHUSD",1756497221281,7.42637396,4355.0,4354.9,1.765]
["bitfinex","ETHUSD",1756497222188,6.08826397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497222384,6.55816397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497222682,6.86266397,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497224266,6.72625764,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497224567,1.0965,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497224890,13.67403454,4354.9,4354.8,0.022]
["bitfinex","ETHUSD",1756497225467,2.29673863,4354.0,4353.9,3.957]
["bitfinex","ETHUSD",1756497225676,6.08879138,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756497225989,7.00738505,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756497226162,27.12245422,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756497226364,61.08045422,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756497227959,57.12245422,4353.9,4353.8,0.022]
["bitfinex","ETHUSD",1756497230390,57.12245422,4353.9,4352.7,1.766]
["bitfinex","ETHUSD",1756497230391,2.29694965,4353.6,4352.7,1.766]
["bitfinex","ETHUSD",1756497230591,0.792,4353.0,4352.2,2.29768303]
["bitfinex","ETHUSD",1756497230790,3.08926965,4353.0,4352.1,3.959]
["bitfinex","ETHUSD",1756497231094,3.08926965,4353.0,4352.2,0.02297688]
["bitfinex","ETHUSD",1756497231283,0.792,4353.0,4352.2,2.29768099]
["bitfinex","ETHUSD",1756497231487,0.792,4353.0,4352.2,2.32065787]
["bitfinex","ETHUSD",1756497231686,0.792,4353.0,4352.9,0.3066]
["bitfinex","ETHUSD",1756497231994,19.81056917,4353.9,4352.9,0.7674]
["bitfinex","ETHUSD",1756497231995,3.0,4353.8,4352.9,0.7674]
["bitfinex","ETHUSD",1756497232314,0.80549367,4354.4,4352.9,0.7674]
["bitfinex","ETHUSD",1756497232315,3.959,4354.2,4353.0,0.4608]
["bitfinex","ETHUSD",1756497232517,3.08874137,4354.0,4353.1,0.65144]
["bitfinex","ETHUSD",1756497232681,3.08874137,4354.0,4353.1,3.959]
["bitfinex","ETHUSD",1756497232682,0.792,4353.4,4353.1,3.959]
["bitfinex","ETHUSD",1756497232870,0.1152,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497233065,0.1152,4353.4,4353.3,0.3106]
["bitfinex","ETHUSD",1756497233368,0.9072,4353.4,4353.3,0.7714]
["bitfinex","ETHUSD",1756497233796,0.792,4353.4,4353.3,0.7714]
["bitfinex","ETHUSD",1756497234296,3.959,4354.1,4353.3,0.7714]
["bitfinex","ETHUSD",1756497234297,0.001,4354.8,4353.4,2.29705517]
["bitfinex","ETHUSD",1756497234470,3.959,4354.7,4354.1,0.3066]
["bitfinex","ETHUSD",1756497234670,0.1152,4354.2,4354.1,0.3066]
["bitfinex","ETHUSD",1756497235205,2.41183313,4354.2,4353.7,3.959]
["bitfinex","ETHUSD",1756497235368,0.792,4353.6,4353.5,1.766]
["bitfinex","ETHUSD",1756497235567,0.792,4353.5,4353.3,0.004]
["bitfinex","ETHUSD",1756497235792,0.1152,4353.6,4353.3,0.004]
["bitfinex","ETHUSD",1756497235963,0.792,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497236166,0.792,4353.8,4353.5,0.3066]
["bitfinex","ETHUSD",1756497236400,0.792,4353.8,4353.6,0.4608]
["bitfinex","ETHUSD",1756497236572,0.792,4353.8,4353.7,0.3066]
["bitfinex","ETHUSD",1756497236769,3.08884413,4353.8,4353.3,0.1192]
["bitfinex","ETHUSD",1756497236969,0.792,4353.8,4353.3,0.1192]
["bitfinex","ETHUSD",1756497237289,3.08886336,4353.8,4353.3,0.1192]
["bitfinex","ETHUSD",1756497237466,0.792,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756497237674,0.792,4353.9,4353.8,0.3066]
["bitfinex","ETHUSD",1756497237881,0.1152,4353.8,4353.3,0.4648]
["bitfinex","ETHUSD",1756497238070,0.1152,4353.8,4353.7,0.3066]
["bitfinex","ETHUSD",1756497239214,0.792,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1756497239601,0.792,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497239900,6.08889689,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497240294,2.29705517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497240495,0.1152,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497240703,0.792,4353.5,4353.3,0.7714]
["bitfinex","ETHUSD",1756497240897,0.792,4353.7,4353.4,0.4608]
["bitfinex","ETHUSD",1756497241106,0.792,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497241816,0.792,4353.9,4353.6,0.3066]
["bitfinex","ETHUSD",1756497242626,0.792,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497242918,0.792,4353.9,4353.6,0.3066]
["bitfinex","ETHUSD",1756497243089,2.29688652,4353.8,4353.4,3.96]
["bitfinex","ETHUSD",1756497243284,0.9072,4353.7,4353.4,3.96]
["bitfinex","ETHUSD",1756497243813,0.9072,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497244018,0.792,4353.7,4353.6,0.3066]
["bitfinex","ETHUSD",1756497244214,0.792,4353.8,4353.6,0.3066]
["bitfinex","ETHUSD",1756497244438,2.41203964,4353.9,4353.7,0.4608]
["bitfinex","ETHUSD",1756497244439,0.1152,4353.9,4353.7,0.4608]
["bitfinex","ETHUSD",1756497244596,0.1152,4353.9,4353.8,0.7674]
["bitfinex","ETHUSD",1756497244924,3.023,4354.8,4353.8,0.7674]
["bitfinex","ETHUSD",1756497245233,0.792,4354.3,4353.8,0.4218]
["bitfinex","ETHUSD",1756497245430,0.792,4354.2,4353.8,0.4218]
["bitfinex","ETHUSD",1756497245635,3.792,4354.2,4353.9,3.96]
["bitfinex","ETHUSD",1756497245933,0.792,4354.4,4354.1,0.3066]
["bitfinex","ETHUSD",1756497246230,0.792,4354.4,4354.2,0.4608]
["bitfinex","ETHUSD",1756497246439,0.023,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756497246586,0.023,4354.8,4354.7,4.3818]
["bitfinex","ETHUSD",1756497246790,0.023,4354.8,4354.7,0.4218]
["bitfinex","ETHUSD",1756497247136,0.023,4354.8,4354.7,7.13896943]
["bitfinex","ETHUSD",1756497247293,0.023,4354.8,4354.7,0.4218]
["bitfinex","ETHUSD",1756497247610,0.023,4354.8,4354.7,4.0752]
["bitfinex","ETHUSD",1756497247828,0.023,4354.8,4354.7,4.3818]
["bitfinex","ETHUSD",1756497248191,0.023,4354.8,4354.7,4.2666]
["bitfinex","ETHUSD",1756497248642,0.023,4354.8,4354.7,6.56296943]
["bitfinex","ETHUSD",1756497248839,0.023,4354.8,4354.7,4.2666]
["bitfinex","ETHUSD",1756497249248,0.023,4354.8,4354.7,0.7674]
["bitfinex","ETHUSD",1756497249450,0.023,4354.8,4354.7,4.2656]
["bitfinex","ETHUSD",1756497250325,0.023,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1756497250326,0.792,4354.4,4353.8,1.771]
["bitfinex","ETHUSD",1756497250618,0.792,4354.7,4354.3,0.3066]
["bitfinex","ETHUSD",1756497250925,3.792,4354.5,4354.3,0.3066]
["bitfinex","ETHUSD",1756497251125,0.792,4354.2,4353.8,1.771]
["bitfinex","ETHUSD",1756497251452,3.0,4354.2,4353.9,3.959]
["bitfinex","ETHUSD",1756497251751,0.792,4354.1,4353.9,3.959]
["bitfinex","ETHUSD",1756497252130,3.0,4354.0,4353.9,3.959]
["bitfinex","ETHUSD",1756497252345,3.85713863,4354.0,4353.9,3.959]
["bitfinex","ETHUSD",1756497252658,6.08879138,4353.9,4353.8,1.771]
["bitfinex","ETHUSD",1756497252949,3.792,4353.9,4353.8,1.771]
["bitfinex","ETHUSD",1756497253253,6.38519138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497253644,4.0884,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497253845,6.38519138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497254169,4.0884,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497254472,3.792,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497254765,6.08879138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497254965,3.792,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497255158,3.792,4353.9,4353.8,0.3106]
["bitfinex","ETHUSD",1756497257671,6.85719138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497258238,4.0884,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497258472,6.38519138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497258873,7.19038505,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497259648,37.19038505,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756497260372,0.792,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1756497260552,6.20425517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497260754,36.84904884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497260959,37.32074884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497261846,37.49102665,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497262081,37.15753298,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497262285,41.11753298,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497262774,41.45102665,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497263660,41.28074884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497264180,37.32074884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497264350,40.80904884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497264558,41.28074884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497264768,41.44931886,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497265761,10.97761886,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497267099,3.9072,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497267254,6.20425517,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497268188,6.51555517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497268478,3.9072,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497268891,6.20425517,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497269055,0.1152,4353.4,4353.3,0.7291]
["bitfinex","ETHUSD",1756497269460,0.792,4353.5,4353.3,0.7291]
["bitfinex","ETHUSD",1756497269693,0.792,4353.5,4353.4,0.4373]
["bitfinex","ETHUSD",1756497270076,0.792,4353.5,4353.4,0.7251]
["bitfinex","ETHUSD",1756497270590,7.022,4353.5,4353.4,0.2878]
["bitfinex","ETHUSD",1756497271372,7.022,4353.5,4353.4,0.7251]
["bitfinex","ETHUSD",1756497271989,10.022,4353.5,4353.4,0.7251]
["bitfinex","ETHUSD",1756497272172,10.022,4353.5,4353.4,3.02215517]
["bitfinex","ETHUSD",1756497272173,9.23,4353.5,4353.4,3.02215517]
["bitfinex","ETHUSD",1756497272585,9.23,4353.5,4353.4,0.7251]
["bitfinex","ETHUSD",1756497273281,3.792,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497274067,6.40035517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497274267,6.20425517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497274597,6.98725517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497274763,6.51555517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497274960,6.84904884,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497275574,3.9072,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497275803,6.20425517,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497275971,6.20425517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497276290,6.23,4353.5,4353.3,0.004]
["bitfinex","ETHUSD",1756497276291,6.23,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756497276492,9.23,4353.5,4353.4,3.02215517]
["bitfinex","ETHUSD",1756497276696,9.23,4353.5,4353.4,3.55448611]
["bitfinex","ETHUSD",1756497276899,9.23,4353.5,4353.4,1.25743094]
["bitfinex","ETHUSD",1756497277086,9.23,4353.5,4353.4,3.55448611]
["bitfinex","ETHUSD",1756497277284,9.23,4353.5,4353.4,7.51448611]
["bitfinex","ETHUSD",1756497278367,0.792,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497278895,0.792,4353.4,4353.3,0.2918]
["bitfinex","ETHUSD",1756497279132,0.0762,4353.9,4353.3,0.2918]
["bitfinex","ETHUSD",1756497279133,0.0762,4353.9,4353.4,2.29705517]
["bitfinex","ETHUSD",1756497279415,0.0762,4353.9,4353.3,0.7291]
["bitfinex","ETHUSD",1756497279416,0.0762,4353.9,4353.8,2.58464413]
["bitfinex","ETHUSD",1756497279581,0.001,4354.4,4353.9,2.29679138]
["bitfinex","ETHUSD",1756497279900,0.001,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1756497280225,0.001,4354.4,4354.3,0.3107658]
["bitfinex","ETHUSD",1756497280366,0.792,4354.3,4353.3,0.004]
["bitfinex","ETHUSD",1756497280687,0.792,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756497280887,0.792,4353.7,4353.3,0.004]
["bitfinex","ETHUSD",1756497281104,0.792,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756497281306,3.792,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756497281471,1.1033,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497281794,6.40035517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497281980,6.87205517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497282708,4.1033,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497282882,6.40035517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756497283272,6.40035517,4353.4,4352.8,0.026]
["bitfinex","ETHUSD",1756497283273,3.08931902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497283470,6.08931902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497283695,6.87231902,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497284976,3.792,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497286499,3.792,4352.9,4352.8,0.3138]
["bitfinex","ETHUSD",1756497287571,3.792,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497288689,33.792,4352.8,4350.8,0.022]
["bitfinex","ETHUSD",1756497288892,3.08984691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497289093,6.71265441,4351.9,4351.0,1.518]
["bitfinex","ETHUSD",1756497289303,7.18225441,4351.9,4351.0,1.518]
["bitfinex","ETHUSD",1756497289802,6.71265441,4351.9,4351.0,1.518]
["bitfinex","ETHUSD",1756497290104,6.86584691,4351.9,4351.0,1.518]
["bitfinex","ETHUSD",1756497290278,6.08984691,4351.9,4351.0,1.518]
["bitfinex","ETHUSD",1756497290596,6.39624691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497290799,6.86584691,4351.9,4350.8,0.859]
["bitfinex","ETHUSD",1756497291874,6.86584691,4351.9,4351.0,2.818]
["bitfinex","ETHUSD",1756497294080,6.86584691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497294280,6.86584691,4351.9,4350.9,2.49]
["bitfinex","ETHUSD",1756497295489,6.86584691,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497295792,6.86584691,4351.9,4350.8,2.504]
["bitfinex","ETHUSD",1756497297024,6.86584691,4351.9,4350.8,3.398]
["bitfinex","ETHUSD",1756497298649,0.792,4351.9,4351.8,0.3182]
["bitfinex","ETHUSD",1756497298839,0.9072,4351.9,4351.8,0.3182]
["bitfinex","ETHUSD",1756497299166,3.9072,4351.9,4351.8,0.3182]
["bitfinex","ETHUSD",1756497299523,0.9072,4351.9,4351.8,0.3182]
["bitfinex","ETHUSD",1756497300023,3.0,4352.1,4351.8,0.7665]
["bitfinex","ETHUSD",1756497300429,0.792,4352.0,4351.8,0.3182]
["bitfinex","ETHUSD",1756497300627,3.0,4352.1,4351.8,0.7665]
["bitfinex","ETHUSD",1756497300827,3.0,4352.1,4351.9,0.4483]
["bitfinex","ETHUSD",1756497301052,2.29732748,4352.9,4351.8,0.63616078]
["bitfinex","ETHUSD",1756497301053,2.29714263,4353.3,4352.0,0.76747794]
["bitfinex","ETHUSD",1756497301270,0.1152,4353.0,4352.2,2.29768852]
["bitfinex","ETHUSD",1756497301563,0.1152,4353.0,4352.9,0.2962]
["bitfinex","ETHUSD",1756497301765,0.1152,4353.0,4352.9,2.59351902]
["bitfinex","ETHUSD",1756497301928,0.1152,4353.7,4352.9,6.87834938]
["bitfinex","ETHUSD",1756497302129,0.023,4353.8,4353.1,2.29721348]
["bitfinex","ETHUSD",1756497302435,0.023,4353.8,4353.6,2.2969337]
["bitfinex","ETHUSD",1756497302675,0.023,4353.8,4353.3,0.1152]
["bitfinex","ETHUSD",1756497302676,0.023,4353.8,4353.7,8.35009689]
["bitfinex","ETHUSD",1756497302955,0.023,4353.8,4353.7,2.1784]
["bitfinex","ETHUSD",1756497303155,0.1382,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756497303369,0.792,4353.6,4353.0,0.1152]
["bitfinex","ETHUSD",1756497303567,0.1152,4353.5,4353.1,0.41795514]
["bitfinex","ETHUSD",1756497303863,0.023,4353.8,4353.4,0.2962]
["bitfinex","ETHUSD",1756497304033,0.023,4353.8,4353.5,2.29700241]
["bitfinex","ETHUSD",1756497304236,0.023,4353.8,4353.5,2.41220241]
["bitfinex","ETHUSD",1756497304467,0.023,4353.8,4353.7,0.2962]
["bitfinex","ETHUSD",1756497304834,0.023,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756497305174,0.023,4353.8,4353.5,3.993]
["bitfinex","ETHUSD",1756497305330,0.792,4353.7,4353.2,0.1152]
["bitfinex","ETHUSD",1756497305533,0.001,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756497305757,0.001,4353.3,4353.2,3.0448107]
["bitfinex","ETHUSD",1756497305933,0.001,4353.3,4353.2,3.7893107]
["bitfinex","ETHUSD",1756497306864,0.001,4353.3,4353.2,1.04385]
["bitfinex","ETHUSD",1756497307028,0.001,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756497307232,0.001,4353.3,4353.2,3.992]
["bitfinex","ETHUSD",1756497307554,0.001,4353.3,4353.1,3.993]
["bitfinex","ETHUSD",1756497308082,0.001,4353.3,4353.1,3.992]
["bitfinex","ETHUSD",1756497308530,0.001,4353.3,4353.2,0.2962]
["bitfinex","ETHUSD",1756497308731,0.001,4353.3,4353.2,2.5933607]
["bitfinex","ETHUSD",1756497309372,0.001,4353.3,4353.2,3.44001677]
["bitfinex","ETHUSD",1756497309553,0.001,4353.3,4353.2,3.91128837]
["bitfinex","ETHUSD",1756497309869,0.001,4353.3,4353.2,4.00351677]
["bitfinex","ETHUSD",1756497310044,0.001,4353.3,4353.2,4.02648837]
["bitfinex","ETHUSD",1756497312148,0.023,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756497312342,0.023,4353.8,4353.7,8.53525262]
["bitfinex","ETHUSD",1756497312555,1e-08,4353.8,4353.7,9.37198366]
["bitfinex","ETHUSD",1756497314158,1e-08,4353.8,4353.7,9.37098366]
["bitfinex","ETHUSD",1756497315573,1e-08,4353.8,4353.7,5.38298366]
["bitfinex","ETHUSD",1756497315739,1e-08,4353.8,4353.7,9.36998366]
["bitfinex","ETHUSD",1756497315938,1e-08,4353.8,4353.7,5.38298366]
["bitfinex","ETHUSD",1756497316168,1e-08,4353.8,4353.7,9.36798366]
["bitfinex","ETHUSD",1756497316372,1e-08,4353.8,4353.7,8.91968366]
["bitfinex","ETHUSD",1756497316567,1e-08,4353.8,4353.7,4.93468366]
["bitfinex","ETHUSD",1756497316774,1e-08,4353.8,4353.7,8.91968366]
["bitfinex","ETHUSD",1756497317281,1e-08,4353.8,4353.7,9.36798366]
["bitfinex","ETHUSD",1756497317650,1e-08,4353.8,4353.7,9.36598366]
["bitfinex","ETHUSD",1756497318340,1e-08,4353.8,4353.7,8.91668366]
["bitfinex","ETHUSD",1756497319871,1e-08,4353.8,4353.7,9.36518366]
["bitfinex","ETHUSD",1756497320267,0.30820001,4353.8,4353.7,8.61748366]
["bitfinex","ETHUSD",1756497320578,0.75820001,4353.8,4353.7,5.8632]
["bitfinex","ETHUSD",1756497320879,3.05504414,4353.8,4353.7,1.767]
["bitfinex","ETHUSD",1756497321170,6.84704414,4353.8,4353.7,5.748]
["bitfinex","ETHUSD",1756497321892,0.792,4353.3,4353.0,1.766]
["bitfinex","ETHUSD",1756497322040,0.792,4353.3,4352.7,1.766]
["bitfinex","ETHUSD",1756497322041,0.792,4353.0,4352.7,1.766]
["bitfinex","ETHUSD",1756497322241,0.3082,4352.8,4352.7,1.766]
["bitfinex","ETHUSD",1756497322442,0.7582,4352.8,4352.7,5.746]
["bitfinex","ETHUSD",1756497322646,3.7582,4352.8,4352.7,1.766]
["bitfinex","ETHUSD",1756497322867,4.5502,4352.8,4352.7,5.746]
["bitfinex","ETHUSD",1756497323075,1.5502,4352.8,4352.7,5.746]
["bitfinex","ETHUSD",1756497323241,1.6654,4352.8,4352.7,1.766]
["bitfinex","ETHUSD",1756497323442,1.6654,4352.8,4352.7,5.745]
["bitfinex","ETHUSD",1756497323661,1.2154,4352.8,4352.7,5.745]
["bitfinex","ETHUSD",1756497323861,0.4234,4352.8,4352.7,5.745]
["bitfinex","ETHUSD",1756497324082,0.792,4353.1,4352.7,6.3195]
["bitfinex","ETHUSD",1756497324271,0.45,4353.0,4352.7,5.745]
["bitfinex","ETHUSD",1756497324681,0.45,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756497324991,0.7582,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497325193,0.7582,4352.9,4352.8,3.982]
["bitfinex","ETHUSD",1756497325763,6.84751902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497325965,1.5502,4352.9,4352.8,3.981]
["bitfinex","ETHUSD",1756497326663,6.84751902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497326860,6.84751902,4352.9,4352.8,3.979]
["bitfinex","ETHUSD",1756497328097,3.9072,4352.9,4352.8,3.979]
["bitfinex","ETHUSD",1756497328390,3.0,4352.9,4352.8,3.979]
["bitfinex","ETHUSD",1756497329506,4.5502,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497329818,4.5502,4352.9,4352.8,3.978]
["bitfinex","ETHUSD",1756497330900,6.84751902,4352.9,4352.8,3.978]
["bitfinex","ETHUSD",1756497331106,13.07751902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497332284,13.19271902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756497333006,13.19271902,4352.9,4352.8,3.976]
["bitfinex","ETHUSD",1756497333413,9.3452,4352.9,4352.8,3.976]
["bitfinex","ETHUSD",1756497333713,10.1372,4352.9,4352.8,3.976]
["bitfinex","ETHUSD",1756497334197,9.3452,4352.9,4352.8,3.976]
["bitfinex","ETHUSD",1756497334386,9.23,4352.9,4352.8,3.976]
["bitfinex","ETHUSD",1756497335885,9.23,4352.9,4352.8,3.974]
["bitfinex","ETHUSD",1756497336485,9.23,4352.9,4352.8,6.5655718]
["bitfinex","ETHUSD",1756497336690,9.23,4352.9,4352.8,7.74367559]
["bitfinex","ETHUSD",1756497336885,9.23,4352.9,4352.8,8.19217559]
["bitfinex","ETHUSD",1756497337711,6.23,4352.9,4352.8,8.19217559]
["bitfinex","ETHUSD",1756497338420,6.23,4352.9,4352.8,3.77367559]
["bitfinex","ETHUSD",1756497338721,6.23,4352.9,4352.8,4.0862]
["bitfinex","ETHUSD",1756497339016,6.23,4352.9,4352.8,6.6777718]
["bitfinex","ETHUSD",1756497339204,6.23,4352.9,4352.8,6.3835718]
["bitfinex","ETHUSD",1756497339408,6.23,4352.9,4352.8,6.3845718]
["bitfinex","ETHUSD",1756497339789,6.23,4352.9,4352.8,6.6787718]
["bitfinex","ETHUSD",1756497340016,6.23,4352.9,4352.8,7.7529944]
["bitfinex","ETHUSD",1756497340212,6.23,4352.9,4352.8,3.7849944]
["bitfinex","ETHUSD",1756497340418,6.23,4352.9,4352.8,7.7519944]
["bitfinex","ETHUSD",1756497340715,6.23,4352.9,4352.8,3.4907944]
["bitfinex","ETHUSD",1756497340918,6.23,4352.9,4352.8,8.2004944]
["bitfinex","ETHUSD",1756497341622,0.00100001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756497341915,0.00100001,4353.8,4353.7,8.78348527]
["bitfinex","ETHUSD",1756497342700,0.00100001,4353.8,4353.7,9.34718527]
["bitfinex","ETHUSD",1756497343286,0.00100001,4353.8,4353.7,8.89868527]
["bitfinex","ETHUSD",1756497344688,0.00100001,4353.8,4353.7,9.34718527]
["bitfinex","ETHUSD",1756497347096,0.00100001,4353.8,4353.7,8.89868527]
["bitfinex","ETHUSD",1756497347403,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756497347404,1e-08,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756497347620,1e-08,4354.3,4354.2,6.74293345]
["bitfinex","ETHUSD",1756497347798,1e-08,4354.3,4354.2,7.57786712]
["bitfinex","ETHUSD",1756497347995,1e-08,4354.3,4354.2,7.12936712]
["bitfinex","ETHUSD",1756497348198,1e-08,4354.3,4354.2,3.16536712]
["bitfinex","ETHUSD",1756497348425,1e-08,4354.3,4354.2,2.41183313]
["bitfinex","ETHUSD",1756497348626,1e-08,4354.3,4354.2,6.37583313]
["bitfinex","ETHUSD",1756497350514,1e-08,4354.3,4354.2,2.41183313]
["bitfinex","ETHUSD",1756497350718,1e-08,4354.3,4354.2,6.37483313]
["bitfinex","ETHUSD",1756497351331,0.29320001,4354.3,4354.2,6.37483313]
["bitfinex","ETHUSD",1756497351508,1e-08,4354.3,4354.2,6.37483313]
["bitfinex","ETHUSD",1756497353932,1e-08,4354.3,4354.2,7.55098712]
["bitfinex","ETHUSD",1756497354131,1e-08,4354.3,4354.2,3.58798712]
["bitfinex","ETHUSD",1756497354432,1e-08,4354.3,4354.2,7.55098712]
["bitfinex","ETHUSD",1756497354748,1e-08,4354.3,4354.2,8.01888712]
["bitfinex","ETHUSD",1756497357442,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756497357744,0.023,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756497357745,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756497357908,1e-08,4354.8,4354.7,3.07326943]
["bitfinex","ETHUSD",1756497358112,1e-08,4354.8,4354.7,3.09623312]
["bitfinex","ETHUSD",1756497358625,1e-08,4354.8,4354.7,2.62833312]
["bitfinex","ETHUSD",1756497358840,0.29320001,4354.8,4354.7,7.49206496]
["bitfinex","ETHUSD",1756497359009,1e-08,4354.8,4354.7,7.80106496]
["bitfinex","ETHUSD",1756497359446,1e-08,4354.8,4354.7,3.52906496]
["bitfinex","ETHUSD",1756497359755,1e-08,4354.8,4354.7,7.49106496]
["bitfinex","ETHUSD",1756497360042,1e-08,4354.8,4354.7,7.80006496]
["bitfinex","ETHUSD",1756497360338,1e-08,4354.8,4354.7,7.49106496]
["bitfinex","ETHUSD",1756497361342,1e-08,4354.8,4354.7,3.52906496]
["bitfinex","ETHUSD",1756497361536,0.29320001,4354.8,4354.7,7.49106496]
["bitfinex","ETHUSD",1756497362040,1e-08,4354.8,4354.7,7.49106496]
["bitfinex","ETHUSD",1756497362242,1e-08,4354.8,4354.7,7.80006496]
["bitfinex","ETHUSD",1756497362840,1e-08,4354.8,4354.7,8.38316496]
["bitfinex","ETHUSD",1756497363223,1e-08,4354.8,4354.7,7.91526496]
["bitfinex","ETHUSD",1756497363429,1e-08,4354.8,4354.7,8.38316496]
["bitfinex","ETHUSD",1756497363811,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756497364128,0.001,4355.3,4355.2,2.87053415]
["bitfinex","ETHUSD",1756497364441,0.7257,4355.3,4355.2,6.3733058]
["bitfinex","ETHUSD",1756497364944,0.7257,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1756497365244,0.7257,4355.3,4355.2,4.0802]
["bitfinex","ETHUSD",1756497365537,0.7257,4355.3,4355.2,6.3763058]
["bitfinex","ETHUSD",1756497365740,0.7257,4355.3,4355.2,4.0792]
["bitfinex","ETHUSD",1756497365950,0.7257,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1756497366241,0.7257,4355.3,4355.2,3.964]
["bitfinex","ETHUSD",1756497366417,0.001,4355.3,4355.2,6.6565058]
["bitfinex","ETHUSD",1756497366619,0.001,4355.3,4355.2,6.9655058]
["bitfinex","ETHUSD",1756497367024,0.001,4355.3,4355.2,7.0807058]
["bitfinex","ETHUSD",1756497367421,0.001,4355.3,4355.2,3.5846058]
["bitfinex","ETHUSD",1756497367644,0.001,4355.3,4355.2,7.57256685]
["bitfinex","ETHUSD",1756497367848,0.001,4355.3,4355.2,7.5496058]
["bitfinex","ETHUSD",1756497368421,0.001,4355.3,4355.2,7.0817058]
["bitfinex","ETHUSD",1756497368920,0.001,4355.3,4355.2,3.1167058]
["bitfinex","ETHUSD",1756497369256,0.001,4355.3,4355.2,7.10366685]
["bitfinex","ETHUSD",1756497369562,0.001,4355.3,4355.2,7.0797058]
["bitfinex","ETHUSD",1756497369976,0.001,4355.3,4355.2,3.1167058]
["bitfinex","ETHUSD",1756497370124,0.001,4355.3,4355.2,7.0787058]
["bitfinex","ETHUSD",1756497371558,0.001,4355.3,4355.2,3.1167058]
["bitfinex","ETHUSD",1756497371762,0.001,4355.3,4355.2,7.0787058]
["bitfinex","ETHUSD",1756497373858,0.001,4355.3,4355.2,7.5466058]
["bitfinex","ETHUSD",1756497374543,0.001,4355.3,4355.2,7.0787058]
["bitfinex","ETHUSD",1756497374744,0.001,4355.3,4355.2,7.5466058]
["bitfinex","ETHUSD",1756497374943,0.001,4355.3,4355.2,3.1167058]
["bitfinex","ETHUSD",1756497375147,0.001,4355.3,4355.2,7.10066685]
["bitfinex","ETHUSD",1756497375349,0.001,4355.3,4355.2,7.0777058]
["bitfinex","ETHUSD",1756497376252,0.001,4355.3,4355.2,7.5456058]
["bitfinex","ETHUSD",1756497377160,1e-08,4355.3,4355.2,7.5456058]
["bitfinex","ETHUSD",1756497377340,1e-08,4355.3,4355.2,3.1167058]
["bitfinex","ETHUSD",1756497377662,1e-08,4355.3,4355.2,7.10066685]
["bitfinex","ETHUSD",1756497377958,1e-08,4355.3,4355.2,7.0777058]
["bitfinex","ETHUSD",1756497378354,1e-08,4355.3,4355.2,7.5456058]
["bitfinex","ETHUSD",1756497379250,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756497379562,1e-08,4355.8,4355.7,8.38978486]
["bitfinex","ETHUSD",1756497379769,1e-08,4355.8,4355.7,9.11482644]
["bitfinex","ETHUSD",1756497381375,1e-08,4355.8,4355.7,4.71572644]
["bitfinex","ETHUSD",1756497381580,1e-08,4355.8,4355.7,8.67672644]
["bitfinex","ETHUSD",1756497382149,1e-08,4355.8,4355.7,9.11482644]
["bitfinex","ETHUSD",1756497382487,1e-08,4355.8,4355.7,12.11482644]
["bitfinex","ETHUSD",1756497384903,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756497385203,1e-08,4356.8,4356.7,13.76784679]
["bitfinex","ETHUSD",1756497385496,1e-08,4356.8,4356.7,14.63024679]
["bitfinex","ETHUSD",1756497385702,1e-08,4356.8,4356.7,17.63024679]
["bitfinex","ETHUSD",1756497390101,0.31590001,4356.8,4356.7,13.88124679]
["bitfinex","ETHUSD",1756497390300,1e-08,4356.8,4356.7,13.88124679]
["bitfinex","ETHUSD",1756497390501,1e-08,4356.8,4356.7,17.19114679]
["bitfinex","ETHUSD",1756497390707,1e-08,4356.8,4356.7,14.19114679]
["bitfinex","ETHUSD",1756497391011,0.31590001,4356.8,4356.7,16.88124679]
["bitfinex","ETHUSD",1756497391214,0.77500001,4356.8,4356.7,16.88124679]
["bitfinex","ETHUSD",1756497391385,0.77500001,4356.8,4356.7,13.88124679]
["bitfinex","ETHUSD",1756497391587,0.77500001,4356.8,4356.7,16.88124679]
["bitfinex","ETHUSD",1756497391918,0.77500001,4356.8,4356.7,13.88124679]
["bitfinex","ETHUSD",1756497394210,0.77600001,4356.8,4356.7,13.88124679]
["bitfinex","ETHUSD",1756497394519,0.77600001,4356.8,4356.7,9.69271526]
["bitfinex","ETHUSD",1756497394722,0.77600001,4356.8,4356.7,13.65171526]
["bitfinex","ETHUSD",1756497394900,0.00100001,4356.8,4356.7,13.65171526]
["bitfinex","ETHUSD",1756497395094,0.31690001,4356.8,4356.7,9.69271526]
["bitfinex","ETHUSD",1756497395314,0.77600001,4356.8,4356.7,13.65171526]
["bitfinex","ETHUSD",1756497396316,0.77600001,4356.8,4356.7,15.24642577]
["bitfinex","ETHUSD",1756497396698,0.77600001,4356.8,4356.7,15.24542577]
["bitfinex","ETHUSD",1756497397114,0.77600001,4356.8,4356.7,11.28742577]
["bitfinex","ETHUSD",1756497397424,0.77600001,4356.8,4356.7,15.24542577]
["bitfinex","ETHUSD",1756497398304,0.77600001,4356.8,4356.7,15.19177507]
["bitfinex","ETHUSD",1756497399225,0.00100001,4356.8,4356.7,15.19177507]
["bitfinex","ETHUSD",1756497399436,0.00100001,4356.8,4356.7,15.50167507]
["bitfinex","ETHUSD",1756497399641,0.00100001,4356.8,4356.7,15.19177507]
["bitfinex","ETHUSD",1756497401929,0.31690001,4356.8,4356.7,15.19177507]
["bitfinex","ETHUSD",1756497403337,0.00100001,4356.8,4356.7,15.19177507]
["bitfinex","ETHUSD",1756497404762,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756497404924,0.001,4357.3,4357.2,6.61990756]
["bitfinex","ETHUSD",1756497405265,0.001,4357.3,4357.2,6.90685705]
["bitfinex","ETHUSD",1756497405827,0.001,4357.7,4357.2,6.90685705]
["bitfinex","ETHUSD",1756497406027,0.001,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756497406273,0.001,4357.7,4357.6,8.65797837]
["bitfinex","ETHUSD",1756497406474,0.001,4357.7,4357.6,8.63502996]
["bitfinex","ETHUSD",1756497408269,0.3169,4357.7,4357.6,4.17424119]
["bitfinex","ETHUSD",1756497408566,0.001,4357.7,4357.6,8.44204119]
["bitfinex","ETHUSD",1756497408732,1e-08,4357.7,4357.6,8.32764119]
["bitfinex","ETHUSD",1756497408932,1e-08,4357.7,4357.6,9.43572993]
["bitfinex","ETHUSD",1756497410666,0.31190001,4357.7,4357.6,9.12492993]
["bitfinex","ETHUSD",1756497410978,0.74960001,4357.7,4357.6,9.12492993]
["bitfinex","ETHUSD",1756497411963,0.31190001,4357.7,4357.6,9.12492993]
["bitfinex","ETHUSD",1756497412982,1e-08,4357.7,4357.6,9.43572993]
["bitfinex","ETHUSD",1756497416175,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756497416341,1e-08,4357.8,4357.7,3.72948008]
["bitfinex","ETHUSD",1756497416542,1e-08,4357.8,4357.7,4.04028008]
["bitfinex","ETHUSD",1756497417070,1e-08,4357.8,4357.7,8.08824408]
["bitfinex","ETHUSD",1756497417374,0.31190001,4357.8,4357.7,3.7984962]
["bitfinex","ETHUSD",1756497417585,1e-08,4357.8,4357.7,7.7544962]
["bitfinex","ETHUSD",1756497418283,0.31190001,4357.8,4357.7,7.7544962]
["bitfinex","ETHUSD",1756497418483,1e-08,4357.8,4357.7,7.7544962]
["bitfinex","ETHUSD",1756497418844,1e-08,4357.8,4357.7,7.8688962]
["bitfinex","ETHUSD",1756497419186,0.31190001,4357.8,4357.7,7.8688962]
["bitfinex","ETHUSD",1756497419392,0.31190001,4357.8,4357.7,7.7769322]
["bitfinex","ETHUSD",1756497420090,0.74960001,4357.8,4357.7,1.8794]
["bitfinex","ETHUSD",1756497420261,0.74960001,4357.8,4357.7,5.8354]
["bitfinex","ETHUSD",1756497420462,0.74960001,4357.8,4357.7,8.13018853]
["bitfinex","ETHUSD",1756497421702,0.31190001,4357.8,4357.7,8.13018853]
["bitfinex","ETHUSD",1756497422005,0.31190001,4357.8,4357.7,8.44098853]
["bitfinex","ETHUSD",1756497422006,1e-08,4357.8,4357.7,8.44098853]
["bitfinex","ETHUSD",1756497422163,1e-08,4357.8,4357.7,9.51456767]
["bitfinex","ETHUSD",1756497422596,1e-08,4357.8,4357.7,9.97286767]
["bitfinex","ETHUSD",1756497423114,0.001,4359.0,4358.7,2.29426205]
["bitfinex","ETHUSD",1756497423275,0.001,4359.0,4358.7,8.03720467]
["bitfinex","ETHUSD",1756497423477,0.3349,4358.8,4358.7,9.71331599]
["bitfinex","ETHUSD",1756497423703,0.7726,4358.8,4358.7,9.71331599]
["bitfinex","ETHUSD",1756497424583,0.3349,4358.8,4358.7,9.71331599]
["bitfinex","ETHUSD",1756497425177,0.3349,4358.8,4358.7,5.75831599]
["bitfinex","ETHUSD",1756497425378,0.7726,4358.8,4358.7,9.71331599]
["bitfinex","ETHUSD",1756497425573,0.7726,4358.8,4358.7,5.75831599]
["bitfinex","ETHUSD",1756497425773,0.7726,4358.8,4358.7,8.12866205]
["bitfinex","ETHUSD",1756497426084,0.7726,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756497426285,0.7726,4358.8,4358.7,8.12866205]
["bitfinex","ETHUSD",1756497426677,0.7726,4358.8,4358.7,4.17366205]
["bitfinex","ETHUSD",1756497426880,0.7726,4358.8,4358.7,5.72]
["bitfinex","ETHUSD",1756497427927,0.7726,4358.8,4358.7,8.01426205]
["bitfinex","ETHUSD",1756497428591,0.7726,4358.8,4358.7,4.05926205]
["bitfinex","ETHUSD",1756497428792,0.7726,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756497429093,0.7726,4358.8,4358.7,8.01326205]
["bitfinex","ETHUSD",1756497429812,0.7726,4358.8,4358.7,1.765]
["bitfinex","ETHUSD",1756497430327,0.7726,4358.8,4358.7,5.719]
["bitfinex","ETHUSD",1756497430682,0.7726,4358.8,4358.7,5.8334]
["bitfinex","ETHUSD",1756497431332,0.023,4358.8,4358.7,8.71100205]
["bitfinex","ETHUSD",1756497431611,0.7726,4358.8,4358.7,8.71100205]
["bitfinex","ETHUSD",1756497432787,0.7726,4358.8,4358.7,8.12766205]
["bitfinex","ETHUSD",1756497433016,0.7726,4358.8,4358.7,5.8334]
["bitfinex","ETHUSD",1756497433382,0.7726,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756497434093,0.7726,4358.8,4358.7,5.8334]
["bitfinex","ETHUSD",1756497434606,0.7726,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756497434906,0.7726,4358.8,4358.7,5.8334]
["bitfinex","ETHUSD",1756497435218,0.792,4358.7,4357.6,5.515]
["bitfinex","ETHUSD",1756497435515,3.0,4358.3,4358.0,1.764]
["bitfinex","ETHUSD",1756497435686,3.0,4358.3,4358.1,3.954]
["bitfinex","ETHUSD",1756497435883,0.7496,4358.2,4358.0,1.764]
["bitfinex","ETHUSD",1756497436088,3.04412526,4358.2,4358.1,3.954]
["bitfinex","ETHUSD",1756497436282,0.7496,4358.2,4358.1,3.954]
["bitfinex","ETHUSD",1756497437088,3.7496,4358.2,4358.1,3.954]
["bitfinex","ETHUSD",1756497438623,0.7496,4358.2,4358.1,3.954]
["bitfinex","ETHUSD",1756497438989,0.4599,4358.7,4358.1,4.0684]
["bitfinex","ETHUSD",1756497439299,0.2892,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1756497439609,0.792,4358.1,4358.0,1.764]
["bitfinex","ETHUSD",1756497439915,6.83567791,4358.1,4358.0,5.316]
["bitfinex","ETHUSD",1756497440488,6.95007791,4358.1,4358.0,5.316]
["bitfinex","ETHUSD",1756497440791,6.95007791,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497440993,4.6555,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497441406,6.95007791,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497441615,4.6555,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497441795,6.95007791,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497445335,4.6555,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497445530,6.95007791,4358.1,4358.0,5.718]
["bitfinex","ETHUSD",1756497446305,6.95007791,4358.1,4358.0,5.717]
["bitfinex","ETHUSD",1756497446817,6.95007791,4358.1,4358.0,1.768]
["bitfinex","ETHUSD",1756497447009,6.95007791,4358.1,4358.0,5.588]
["bitfinex","ETHUSD",1756497448230,6.95007791,4358.1,4358.0,1.768]
["bitfinex","ETHUSD",1756497448534,6.95007791,4358.1,4358.0,5.721]
["bitfinex","ETHUSD",1756497449157,4.1956,4358.1,4358.0,5.721]
["bitfinex","ETHUSD",1756497449334,3.9064,4358.1,4358.0,5.721]
["bitfinex","ETHUSD",1756497449654,0.69001,4358.2,4358.0,6.0088]
["bitfinex","ETHUSD",1756497449857,0.001,4358.3,4358.0,6.1232]
["bitfinex","ETHUSD",1756497450359,3.37577791,4358.1,4358.0,1.768]
["bitfinex","ETHUSD",1756497450527,6.83567791,4358.1,4358.0,1.768]
["bitfinex","ETHUSD",1756497451152,6.83567791,4358.1,4358.0,5.434]
["bitfinex","ETHUSD",1756497452772,4.0812,4358.1,4358.0,5.434]
["bitfinex","ETHUSD",1756497452939,6.83567791,4358.1,4358.0,5.434]
["bitfinex","ETHUSD",1756497453144,6.83567791,4358.1,4358.0,1.768]
["bitfinex","ETHUSD",1756497453356,27.09804605,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756497453654,27.09804605,4358.1,4358.0,3.957]
["bitfinex","ETHUSD",1756497455876,27.78810605,4358.1,4358.0,3.957]
["bitfinex","ETHUSD",1756497456084,2.29484119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497456382,12.43124119,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497456543,13.42131816,4357.6,4357.5,0.004]
["bitfinex","ETHUSD",1756497457877,13.42131816,4357.6,4357.1,0.004]
["bitfinex","ETHUSD",1756497457878,33.792,4357.5,4357.1,0.004]
["bitfinex","ETHUSD",1756497458073,23.57742426,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756497458273,25.87247612,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756497458472,32.39167612,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756497458679,33.32852,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756497458970,33.44292,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756497459677,6.08720989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756497459971,6.20160989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756497460170,7.19168686,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756497463149,13.42168686,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756497463675,12.67258686,4356.9,4356.8,0.3098]
["bitfinex","ETHUSD",1756497463844,12.96178686,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756497464044,12.96178686,4356.9,4355.9,1.8794]
["bitfinex","ETHUSD",1756497464045,3.08768411,4356.0,4355.9,1.765]
["bitfinex","ETHUSD",1756497464281,3.08768411,4356.0,4355.8,0.026]
["bitfinex","ETHUSD",1756497464282,6.08773681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756497464850,6.37693681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756497465072,6.83683681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756497465276,7.07781378,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756497465865,7.19355954,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756497468189,0.792,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1756497468363,0.792,4354.9,4353.5,0.041]
["bitfinex","ETHUSD",1756497468566,26.16315191,4354.4,4353.5,0.041]
["bitfinex","ETHUSD",1756497468754,3.792,4354.4,4354.1,0.4636]
["bitfinex","ETHUSD",1756497468960,3.792,4354.4,4354.3,0.3158]
["bitfinex","ETHUSD",1756497469795,3.0,4354.4,4354.3,0.7794]
["bitfinex","ETHUSD",1756497469955,2.29663313,4354.2,4353.2,0.004]
["bitfinex","ETHUSD",1756497470150,0.792,4353.4,4352.2,1.766]
["bitfinex","ETHUSD",1756497470376,25.87469051,4353.0,4352.9,0.618]
["bitfinex","ETHUSD",1756497470687,26.28340345,4353.0,4352.9,0.618]
["bitfinex","ETHUSD",1756497470872,6.08931902,4352.9,4352.2,1.766]
["bitfinex","ETHUSD",1756497471079,6.08931902,4352.9,4352.8,2.763]
["bitfinex","ETHUSD",1756497471583,6.08931902,4352.9,4352.8,3.0748]
["bitfinex","ETHUSD",1756497471776,0.690882,4353.0,4352.8,3.0748]
["bitfinex","ETHUSD",1756497471977,0.690882,4353.0,4352.9,0.4636]
["bitfinex","ETHUSD",1756497472164,0.690882,4353.0,4352.9,4.4166]
["bitfinex","ETHUSD",1756497472371,0.690882,4353.0,4352.9,4.7284]
["bitfinex","ETHUSD",1756497472989,3.0,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756497473466,3.0,4352.9,4352.8,5.0278]
["bitfinex","ETHUSD",1756497474211,3.0,4352.9,4352.8,6.0568]
["bitfinex","ETHUSD",1756497474413,3.0,4352.9,4352.8,0.3378]
["bitfinex","ETHUSD",1756497474987,3.0,4352.9,4352.8,3.6468]
["bitfinex","ETHUSD",1756497475409,3.0,4352.9,4352.8,6.0578]
["bitfinex","ETHUSD",1756497475916,3.0,4352.9,4351.8,0.022]
["bitfinex","ETHUSD",1756497475917,3.0,4352.8,4351.8,0.022]
["bitfinex","ETHUSD",1756497476103,25.87527117,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756497476285,26.17927117,4351.9,4351.8,1.191]
["bitfinex","ETHUSD",1756497476483,26.62757117,4351.9,4351.8,3.976]
["bitfinex","ETHUSD",1756497476783,28.40640381,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756497476979,28.40640381,4351.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497476980,2.29837504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497477195,25.8757993,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497477396,3.792,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497477626,3.792,4350.9,4350.8,0.7974]
["bitfinex","ETHUSD",1756497477783,6.09037504,4350.9,4350.8,1.789]
["bitfinex","ETHUSD",1756497477984,6.45946324,4350.9,4350.8,3.504]
["bitfinex","ETHUSD",1756497478212,3.9072,4350.9,4350.8,3.504]
["bitfinex","ETHUSD",1756497478417,6.50957504,4350.9,4350.8,5.763]
["bitfinex","ETHUSD",1756497478917,3.9072,4350.9,4350.8,5.763]
["bitfinex","ETHUSD",1756497479431,3.9072,4350.9,4350.8,1.789]
["bitfinex","ETHUSD",1756497479598,6.20557504,4350.9,4350.8,5.762]
["bitfinex","ETHUSD",1756497480317,6.95787504,4350.9,4350.8,1.789]
["bitfinex","ETHUSD",1756497480535,6.95787504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497480690,0.792,4350.7,4350.4,1.041]
["bitfinex","ETHUSD",1756497480885,6.0906392,4350.4,4350.3,1.767]
["bitfinex","ETHUSD",1756497481100,6.5098392,4350.4,4350.3,1.767]
["bitfinex","ETHUSD",1756497481432,3.792,4350.2,4349.8,1.93]
["bitfinex","ETHUSD",1756497481726,2.41410342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497481908,11.64410342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497482498,9.3452,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497482708,11.64410342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497482903,9.3452,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497483318,10.1372,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497483834,0.22708318,4351.0,4349.8,0.7974]
["bitfinex","ETHUSD",1756497483992,0.1152,4350.3,4349.8,0.3338]
["bitfinex","ETHUSD",1756497484197,2.298588,4350.5,4349.8,0.3338]
["bitfinex","ETHUSD",1756497484198,1.096,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497484409,3.9072,4349.9,4349.8,3.993]
["bitfinex","ETHUSD",1756497484609,6.51010342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497484895,3.9072,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497485406,6.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497485602,6.95840342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497488612,6.51010342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497489132,6.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497489332,3.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497490048,3.51010342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497490344,3.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497490727,0.9072,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497490928,3.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497491268,26.74382768,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497491934,3.9072,4349.9,4349.8,0.3338]
["bitfinex","ETHUSD",1756497492138,3.966,4350.8,4349.8,0.3338]
["bitfinex","ETHUSD",1756497492338,0.1152,4350.0,4349.8,0.7974]
["bitfinex","ETHUSD",1756497492539,0.691292,4350.0,4349.8,0.3338]
["bitfinex","ETHUSD",1756497492765,0.1152,4350.3,4349.9,0.4636]
["bitfinex","ETHUSD",1756497493048,0.1152,4350.3,4350.2,0.3118]
["bitfinex","ETHUSD",1756497493747,0.1152,4350.3,4350.2,0.7754]
["bitfinex","ETHUSD",1756497493916,0.9072,4350.3,4350.2,0.3118]
["bitfinex","ETHUSD",1756497494631,0.9072,4350.3,4350.2,0.7754]
["bitfinex","ETHUSD",1756497494955,0.9072,4350.3,4350.2,0.3118]
["bitfinex","ETHUSD",1756497495724,0.792,4350.2,4349.8,0.022]
["bitfinex","ETHUSD",1756497495957,3.9072,4350.0,4349.9,2.834]
["bitfinex","ETHUSD",1756497496257,0.9072,4350.0,4349.9,3.1458]
["bitfinex","ETHUSD",1756497496641,0.9072,4350.0,4349.9,3.6094]
["bitfinex","ETHUSD",1756497496957,2.29862832,4350.5,4349.9,3.6094]
["bitfinex","ETHUSD",1756497497259,2.29862832,4350.5,4349.8,0.022]
["bitfinex","ETHUSD",1756497497260,3.09090342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497497565,6.20610342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497497765,6.95840342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756497499269,6.95840342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497499450,7.34983856,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497503739,6.90153856,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497503957,6.20610342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497504162,3.1152,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497504373,3.1152,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497504542,3.792,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497504949,6.09090342,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497505275,6.09090342,4349.9,4349.8,0.026]
["bitfinex","ETHUSD",1756497505581,6.09090342,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497505882,3.792,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497506087,6.09090342,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497506784,3.792,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497506986,0.792,4349.9,4349.8,0.8063]
["bitfinex","ETHUSD",1756497507289,0.792,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497508167,3.792,4349.9,4349.8,0.3344]
["bitfinex","ETHUSD",1756497508551,3.792,4349.9,4349.8,3.985]
["bitfinex","ETHUSD",1756497508882,3.792,4349.9,4349.8,4.2934]
["bitfinex","ETHUSD",1756497509097,6.09090342,4349.9,4349.8,3.985]
["bitfinex","ETHUSD",1756497510186,5.29895627,4349.8,4349.3,1.772]
["bitfinex","ETHUSD",1756497510354,3.792,4349.5,4349.3,0.004]
["bitfinex","ETHUSD",1756497510556,6.3893677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756497511294,3.09137916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497511478,6.09137916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497512275,6.84817916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497512772,6.38957916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497513757,6.09137916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497514502,6.20657916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497515365,6.96337916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756497517091,3.0919609,4347.9,4346.9,1.769]
["bitfinex","ETHUSD",1756497517264,6.0919609,4347.9,4347.1,0.836]
["bitfinex","ETHUSD",1756497517466,3.792,4347.9,4347.8,0.3304]
["bitfinex","ETHUSD",1756497517971,6.0919609,4347.9,4347.8,0.3304]
["bitfinex","ETHUSD",1756497518162,3.792,4347.9,4347.8,0.3304]
["bitfinex","ETHUSD",1756497518720,3.792,4347.9,4347.8,3.1023138]
["bitfinex","ETHUSD",1756497518721,3.0,4347.9,4347.8,3.1023138]
["bitfinex","ETHUSD",1756497518866,3.0,4347.9,4347.8,0.8023]
["bitfinex","ETHUSD",1756497520609,3.0,4347.9,4347.8,0.3304]
["bitfinex","ETHUSD",1756497520903,3.0,4347.9,4347.8,4.7623]
["bitfinex","ETHUSD",1756497522515,3.0,4347.9,4347.8,4.2904]
["bitfinex","ETHUSD",1756497524600,3.0,4347.9,4347.8,0.3304]
["bitfinex","ETHUSD",1756497524794,3.0,4347.9,4347.8,4.2904]
["bitfinex","ETHUSD",1756497525585,3.0,4347.9,4347.8,4.7623]
["bitfinex","ETHUSD",1756497526390,3.0,4347.9,4347.8,4.2904]
["bitfinex","ETHUSD",1756497527299,3.0,4347.9,4347.8,7.0623138]
["bitfinex","ETHUSD",1756497527498,3.0,4347.9,4347.8,4.7623]
["bitfinex","ETHUSD",1756497527701,3.0,4347.9,4347.8,0.8023]
["bitfinex","ETHUSD",1756497527882,3.0,4347.9,4347.8,4.7623]
["bitfinex","ETHUSD",1756497528083,3.0,4347.9,4347.8,7.0623138]
["bitfinex","ETHUSD",1756497528397,3.0,4347.9,4347.8,4.7623]
["bitfinex","ETHUSD",1756497528772,3.0,4347.9,4347.8,7.0509138]
["bitfinex","ETHUSD",1756497528973,3.0,4347.9,4347.8,4.7509]
["bitfinex","ETHUSD",1756497529201,3.0,4347.9,4347.8,7.0509138]
["bitfinex","ETHUSD",1756497529508,0.792,4348.2,4347.8,3.96]
["bitfinex","ETHUSD",1756497529798,3.09180262,4348.2,4347.8,3.96]
["bitfinex","ETHUSD",1756497530000,3.792,4348.2,4347.8,3.96]
["bitfinex","ETHUSD",1756497530199,3.792,4348.2,4347.6,2.41531455]
["bitfinex","ETHUSD",1756497530432,3.792,4348.2,4347.9,3.96]
["bitfinex","ETHUSD",1756497530577,0.792,4348.2,4347.9,3.96]
["bitfinex","ETHUSD",1756497530784,0.1152,4348.8,4348.1,0.1152]
["bitfinex","ETHUSD",1756497531081,1.769,4350.0,4348.1,0.1152]
["bitfinex","ETHUSD",1756497531082,0.1152,4349.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756497531286,0.1152,4349.2,4348.2,0.02299802]
["bitfinex","ETHUSD",1756497531513,0.1152,4349.2,4348.5,2.29964355]
["bitfinex","ETHUSD",1756497531712,0.1152,4349.2,4348.6,0.80286436]
["bitfinex","ETHUSD",1756497532017,0.1382,4349.8,4349.2,2.29927342]
["bitfinex","ETHUSD",1756497532217,0.023,4349.8,4349.2,8.05126615]
["bitfinex","ETHUSD",1756497532514,1e-08,4349.3,4349.2,8.02827342]
["bitfinex","ETHUSD",1756497533107,1e-08,4349.3,4349.2,4.06827342]
["bitfinex","ETHUSD",1756497533308,1e-08,4349.3,4349.2,8.69955015]
["bitfinex","ETHUSD",1756497533620,1e-08,4349.3,4349.2,8.67655742]
["bitfinex","ETHUSD",1756497534479,1e-08,4349.3,4349.2,4.71655742]
["bitfinex","ETHUSD",1756497534682,1e-08,4349.3,4349.2,8.67555742]
["bitfinex","ETHUSD",1756497536802,1e-08,4349.3,4349.2,4.71655742]
["bitfinex","ETHUSD",1756497536988,1e-08,4349.3,4349.2,8.67555742]
["bitfinex","ETHUSD",1756497537592,1e-08,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756497537793,1e-08,4349.8,4349.7,6.74080846]
["bitfinex","ETHUSD",1756497538017,1e-08,4349.8,4349.7,6.71781837]
["bitfinex","ETHUSD",1756497538207,1e-08,4349.8,4349.7,6.83301837]
["bitfinex","ETHUSD",1756497539813,1e-08,4349.8,4349.7,6.83201837]
["bitfinex","ETHUSD",1756497540008,1e-08,4349.8,4349.7,2.87401837]
["bitfinex","ETHUSD",1756497540209,1e-08,4349.8,4349.7,6.85500846]
["bitfinex","ETHUSD",1756497540410,1e-08,4349.8,4349.7,6.83201837]
["bitfinex","ETHUSD",1756497540827,0.023,4350.8,4349.7,6.83201837]
["bitfinex","ETHUSD",1756497540828,0.001,4351.3,4350.2,2.2986927]
["bitfinex","ETHUSD",1756497541001,0.001,4351.3,4351.2,2.41341658]
["bitfinex","ETHUSD",1756497541201,0.001,4351.3,4351.2,8.13941658]
["bitfinex","ETHUSD",1756497541409,0.001,4351.3,4351.2,8.02421658]
["bitfinex","ETHUSD",1756497542089,0.4878,4352.8,4351.6,2.29800533]
["bitfinex","ETHUSD",1756497542294,0.022,4352.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756497542522,0.022,4352.8,4351.7,7.11264631]
["bitfinex","ETHUSD",1756497542922,1e-08,4351.8,4351.7,7.11264631]
["bitfinex","ETHUSD",1756497543308,1e-08,4351.8,4351.7,6.15564631]
["bitfinex","ETHUSD",1756497543494,1e-08,4351.8,4351.7,10.11264631]
["bitfinex","ETHUSD",1756497544129,1e-08,4351.8,4351.7,10.90464631]
["bitfinex","ETHUSD",1756497544903,1e-08,4351.8,4351.7,6.94764631]
["bitfinex","ETHUSD",1756497545103,1e-08,4351.8,4351.7,10.90464631]
["bitfinex","ETHUSD",1756497545428,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756497545629,1e-08,4352.8,4352.7,11.80489142]
["bitfinex","ETHUSD",1756497545940,1e-08,4352.8,4352.7,11.78191718]
["bitfinex","ETHUSD",1756497546428,1e-08,4352.8,4352.7,11.78091718]
["bitfinex","ETHUSD",1756497546614,1e-08,4352.8,4352.7,7.82491718]
["bitfinex","ETHUSD",1756497546816,1e-08,4352.8,4352.7,11.78091718]
["bitfinex","ETHUSD",1756497547194,1e-08,4352.8,4352.7,4.82491718]
["bitfinex","ETHUSD",1756497547418,0.77930001,4352.8,4352.7,8.78091718]
["bitfinex","ETHUSD",1756497548137,0.77930001,4352.8,4352.7,3.956]
["bitfinex","ETHUSD",1756497548436,1e-08,4352.8,4352.7,6.25342458]
["bitfinex","ETHUSD",1756497548732,0.77930001,4352.8,4352.7,3.956]
["bitfinex","ETHUSD",1756497548907,0.77930001,4352.8,4352.7,6.25342458]
["bitfinex","ETHUSD",1756497549108,1e-08,4352.8,4352.7,6.25342458]
["bitfinex","ETHUSD",1756497549807,0.77930001,4352.8,4352.7,6.25342458]
["bitfinex","ETHUSD",1756497550239,0.77930001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756497550733,0.77930001,4352.8,4352.7,3.955]
["bitfinex","ETHUSD",1756497551229,0.77930001,4352.8,4352.5,1.767]
["bitfinex","ETHUSD",1756497551429,0.31350001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756497551630,0.31350001,4352.8,4352.7,3.7772]
["bitfinex","ETHUSD",1756497551929,0.77930001,4352.8,4352.7,4.0702]
["bitfinex","ETHUSD",1756497552131,0.77930001,4352.8,4352.7,3.955]
["bitfinex","ETHUSD",1756497552336,0.77930001,4352.8,4352.5,1.767]
["bitfinex","ETHUSD",1756497552534,0.4658,4352.7,4352.6,6.36767409]
["bitfinex","ETHUSD",1756497552829,0.7793,4352.7,4352.6,4.0702]
["bitfinex","ETHUSD",1756497553038,0.7793,4352.7,4352.6,3.955]
["bitfinex","ETHUSD",1756497553244,0.792,4352.6,4351.8,0.022]
["bitfinex","ETHUSD",1756497553443,0.23633,4352.5,4351.0,0.1152]
["bitfinex","ETHUSD",1756497553745,0.23633,4352.5,4350.5,1.767]
["bitfinex","ETHUSD",1756497553746,0.9072,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1756497553910,3.0,4351.8,4351.7,1.462]
["bitfinex","ETHUSD",1756497554110,3.7793,4351.8,4351.7,1.462]
["bitfinex","ETHUSD",1756497554523,0.792,4351.7,4351.3,0.1152]
["bitfinex","ETHUSD",1756497554709,0.792,4351.5,4351.2,2.573]
["bitfinex","ETHUSD",1756497555040,6.09021658,4351.2,4350.7,0.004]
["bitfinex","ETHUSD",1756497555257,3.09042787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756497555419,6.40392787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756497555612,6.86972787,4350.8,4350.7,0.004]
["bitfinex","ETHUSD",1756497555812,6.86972787,4350.8,4350.3,0.004]
["bitfinex","ETHUSD",1756497555813,0.792,4350.6,4350.3,0.004]
["bitfinex","ETHUSD",1756497556015,25.87606346,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497556325,26.30476346,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497556527,4.6865,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497557438,6.9851392,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497557656,7.2214692,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497558031,7.55116958,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497559016,11.51216958,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497560223,41.51216958,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497561044,41.53486958,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756497561453,6.09069204,4350.3,4349.8,0.022]
["bitfinex","ETHUSD",1756497561747,3.09143204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497561908,21.58187387,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497562113,22.37897425,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497562344,22.49417425,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497562518,22.72791509,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497564310,22.39821471,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497564921,0.9072,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497566449,4.6776,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497567052,10.9076,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497567218,13.20703204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497567413,10.9076,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497568047,13.67710288,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497568676,11.37767084,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497568978,10.1372,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497569276,10.9076,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497569446,10.1372,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497569780,6.23,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497569981,9.23,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497570155,9.23,4348.9,4348.8,0.2998]
["bitfinex","ETHUSD",1756497570355,3.959,4350.0,4349.4,2.29915825]
["bitfinex","ETHUSD",1756497570554,0.1152,4349.8,4349.4,2.29915825]
["bitfinex","ETHUSD",1756497570754,0.4674,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1756497570981,0.1152,4349.8,4349.2,2.41446997]
["bitfinex","ETHUSD",1756497571144,0.1152,4349.8,4349.3,2.29919496]
["bitfinex","ETHUSD",1756497571351,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756497572057,0.303,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756497572246,0.1152,4349.3,4349.1,2.29928769]
["bitfinex","ETHUSD",1756497572446,0.1152,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756497572678,0.4674,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756497572879,0.1152,4349.3,4349.0,2.29933883]
["bitfinex","ETHUSD",1756497573083,0.1152,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756497573285,0.303,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497573445,1.8693722,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497573650,7.16880424,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497574352,7.61370462,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497574958,52.80114645,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497576101,36.84330462,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497576395,41.57170462,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497576983,41.57170462,4348.9,4348.3,0.004]
["bitfinex","ETHUSD",1756497576984,0.792,4348.7,4348.3,0.004]
["bitfinex","ETHUSD",1756497577182,21.27913827,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497577500,62.10283865,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497577795,62.57023865,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497577996,28.60923865,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497578173,32.87721085,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497578375,62.87721085,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756497578777,6.0918551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497578985,10.38155548,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497579217,11.15895548,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497579388,31.46800489,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497579891,31.46700489,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497580209,27.50100489,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497580499,3.0,4348.1,4348.0,0.2778]
["bitfinex","ETHUSD",1756497580701,6.23,4348.4,4348.0,0.2778]
["bitfinex","ETHUSD",1756497580875,3.968,4349.0,4348.0,2.74876521]
["bitfinex","ETHUSD",1756497581082,20.17590077,4349.6,4348.6,2.29954415]
["bitfinex","ETHUSD",1756497581377,3.0,4349.4,4348.1,4.1391]
["bitfinex","ETHUSD",1756497581578,0.4674,4349.5,4348.2,2.29980221]
["bitfinex","ETHUSD",1756497581771,19.89810077,4349.6,4348.3,0.1711]
["bitfinex","ETHUSD",1756497581968,19.89810077,4349.6,4348.6,2.29956464]
["bitfinex","ETHUSD",1756497581969,3.0,4349.5,4348.6,2.29956464]
["bitfinex","ETHUSD",1756497582168,3.0,4349.5,4348.0,0.004]
["bitfinex","ETHUSD",1756497582375,2.29931968,4349.2,4348.1,2.29983224]
["bitfinex","ETHUSD",1756497582567,2.29931968,4349.2,4348.0,3.972]
["bitfinex","ETHUSD",1756497582568,3.0,4348.9,4348.0,0.004]
["bitfinex","ETHUSD",1756497582768,0.792,4348.8,4348.0,0.004]
["bitfinex","ETHUSD",1756497582969,2.29907515,4349.6,4348.0,0.004]
["bitfinex","ETHUSD",1756497583177,2.29907515,4349.6,4348.1,0.5762]
["bitfinex","ETHUSD",1756497583178,2.2992667,4349.3,4348.1,0.5762]
["bitfinex","ETHUSD",1756497583588,9.27811586,4349.5,4348.0,3.984]
["bitfinex","ETHUSD",1756497583589,0.792,4348.9,4348.0,3.984]
["bitfinex","ETHUSD",1756497583788,0.792,4348.9,4348.0,0.004]
["bitfinex","ETHUSD",1756497583789,0.792,4348.5,4348.0,0.004]
["bitfinex","ETHUSD",1756497584182,3.0,4348.4,4348.0,0.004]
["bitfinex","ETHUSD",1756497584380,0.792,4348.6,4348.0,0.004]
["bitfinex","ETHUSD",1756497584600,3.0,4348.2,4348.0,0.004]
["bitfinex","ETHUSD",1756497584822,0.303,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497585111,6.8622551,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497585275,7.19195548,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497585672,11.17595548,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756497585871,0.792,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756497586105,36.42166128,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756497586305,0.792,4347.7,4346.8,0.022]
["bitfinex","ETHUSD",1756497586486,21.28950091,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497586731,21.92220129,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497586883,22.38960129,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497587091,22.50480129,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497587381,22.17510091,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497588809,6.20769,4346.9,4346.8,0.022]
["bitfinex","ETHUSD",1756497589106,3.0,4346.9,4346.8,0.2958]
["bitfinex","ETHUSD",1756497589277,3.0237,4346.9,4346.8,0.2958]
["bitfinex","ETHUSD",1756497589797,7.17428,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756497590195,6.43008,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756497590408,3.0237,4346.9,4346.8,0.2998]
["bitfinex","ETHUSD",1756497590610,3.0237,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756497590789,0.0237,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756497591106,0.0237,4346.9,4346.8,0.2998]
["bitfinex","ETHUSD",1756497591307,0.0237,4346.9,4346.8,0.026]
["bitfinex","ETHUSD",1756497591474,0.1389,4346.9,4346.8,0.2998]
["bitfinex","ETHUSD",1756497591677,0.1389,4346.9,4346.8,2.77144292]
["bitfinex","ETHUSD",1756497591678,0.0237,4346.9,4346.8,2.77144292]
["bitfinex","ETHUSD",1756497591904,0.0237,4346.9,4346.8,0.80700616]
["bitfinex","ETHUSD",1756497592106,0.0237,4346.9,4346.8,0.4709]
["bitfinex","ETHUSD",1756497592315,3.22670038,4348.7,4346.8,0.4709]
["bitfinex","ETHUSD",1756497592521,3.988,4348.9,4347.0,2.30043708]
["bitfinex","ETHUSD",1756497592730,3.988,4348.9,4347.5,2.30015226]
["bitfinex","ETHUSD",1756497592731,2.29953779,4348.7,4347.5,2.30015226]
["bitfinex","ETHUSD",1756497592893,3.022,4348.8,4347.6,0.17040119]
["bitfinex","ETHUSD",1756497592894,0.022,4348.8,4347.6,0.17040119]
["bitfinex","ETHUSD",1756497593080,0.022,4348.8,4347.7,2.20784078]
["bitfinex","ETHUSD",1756497593279,0.022,4348.8,4348.7,0.2359]
["bitfinex","ETHUSD",1756497595017,0.022,4348.8,4348.5,1.769]
["bitfinex","ETHUSD",1756497595319,0.022,4348.8,4348.7,0.2359]
["bitfinex","ETHUSD",1756497595523,0.023,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756497595726,0.023,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756497596413,0.023,4349.8,4349.7,1.9697]
["bitfinex","ETHUSD",1756497596612,0.023,4349.8,4349.7,4.26870912]
["bitfinex","ETHUSD",1756497597411,0.023,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756497597713,0.792,4349.7,4349.5,1.769]
["bitfinex","ETHUSD",1756497597880,0.90012,4349.6,4348.8,1.769]
["bitfinex","ETHUSD",1756497598078,0.0546,4349.8,4348.9,2.29939005]
["bitfinex","ETHUSD",1756497598281,0.0546,4349.8,4349.7,0.2007]
["bitfinex","ETHUSD",1756497598481,0.0546,4349.8,4349.7,4.956]
["bitfinex","ETHUSD",1756497598895,0.0546,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756497599420,0.8126,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1756497599724,0.792,4349.6,4348.7,1.769]
["bitfinex","ETHUSD",1756497599895,0.792,4349.1,4348.6,4.002]
["bitfinex","ETHUSD",1756497600092,0.431,4349.0,4348.4,3.646]
["bitfinex","ETHUSD",1756497600307,3.0,4349.6,4349.0,0.2007]
["bitfinex","ETHUSD",1756497600505,3.09101132,4349.7,4349.0,0.2007]
["bitfinex","ETHUSD",1756497600506,0.792,4349.7,4349.0,0.2007]
["bitfinex","ETHUSD",1756497601018,0.0684,4349.8,4348.8,0.022]
["bitfinex","ETHUSD",1756497601324,0.431,4349.7,4348.8,0.022]
["bitfinex","ETHUSD",1756497601485,0.792,4349.5,4348.8,0.022]
["bitfinex","ETHUSD",1756497601684,0.431,4349.7,4348.8,0.022]
["bitfinex","ETHUSD",1756497601685,0.1152,4349.1,4348.8,0.022]
["bitfinex","ETHUSD",1756497602100,3.1152,4349.5,4348.8,0.1372]
["bitfinex","ETHUSD",1756497602284,0.1152,4349.5,4348.8,0.1372]
["bitfinex","ETHUSD",1756497602480,0.1152,4349.9,4349.4,0.2007]
["bitfinex","ETHUSD",1756497602790,0.001,4350.3,4349.5,2.687]
["bitfinex","ETHUSD",1756497602983,0.001,4350.3,4349.7,0.3159]
["bitfinex","ETHUSD",1756497603185,2.36735627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756497603418,2.36735627,4349.8,4348.9,1.769]
["bitfinex","ETHUSD",1756497603419,2.29937916,4349.0,4348.9,1.769]
["bitfinex","ETHUSD",1756497603618,0.431,4349.7,4348.9,1.769]
["bitfinex","ETHUSD",1756497603803,2.29937916,4349.0,4348.9,1.9697]
["bitfinex","ETHUSD",1756497604005,3.0,4349.7,4348.9,1.9697]
["bitfinex","ETHUSD",1756497604230,0.0684,4349.8,4349.0,0.1254]
["bitfinex","ETHUSD",1756497604518,2.36736062,4349.8,4348.9,4.26757371]
["bitfinex","ETHUSD",1756497604680,0.0684,4349.8,4349.7,0.2007]
["bitfinex","ETHUSD",1756497604883,0.0684,4349.8,4349.6,4.036]
["bitfinex","ETHUSD",1756497605080,0.431,4349.7,4348.9,1.769]
["bitfinex","ETHUSD",1756497605386,0.0684,4349.8,4348.9,5.804]
["bitfinex","ETHUSD",1756497605843,2.29906697,4349.6,4348.9,5.804]
["bitfinex","ETHUSD",1756497606039,2.29901499,4349.7,4348.9,8.10342804]
["bitfinex","ETHUSD",1756497606248,0.0684,4349.8,4348.9,5.804]
["bitfinex","ETHUSD",1756497606420,0.0684,4349.8,4349.7,0.2007]
["bitfinex","ETHUSD",1756497606750,0.0684,4349.8,4349.7,5.805]
["bitfinex","ETHUSD",1756497607529,0.0684,4349.8,4349.7,8.43010912]
["bitfinex","ETHUSD",1756497607707,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756497607910,0.001,4350.3,4350.2,4.038]
["bitfinex","ETHUSD",1756497608138,0.001,4350.3,4350.2,6.83174488]
["bitfinex","ETHUSD",1756497608305,0.001,4350.3,4350.2,2.79374488]
["bitfinex","ETHUSD",1756497608813,0.001,4350.3,4350.2,6.91273232]
["bitfinex","ETHUSD",1756497609124,0.001,4350.3,4350.2,6.88974488]
["bitfinex","ETHUSD",1756497609319,0.022,4350.8,4350.6,2.29853353]
["bitfinex","ETHUSD",1756497609640,0.022,4350.8,4350.6,4.54923322]
["bitfinex","ETHUSD",1756497609841,0.022,4350.8,4350.6,4.61744789]
["bitfinex","ETHUSD",1756497610066,0.022,4350.8,4350.6,4.67444789]
["bitfinex","ETHUSD",1756497610212,0.022,4350.8,4350.6,8.65644789]
["bitfinex","ETHUSD",1756497610416,0.022,4350.8,4350.6,8.65744789]
["bitfinex","ETHUSD",1756497611111,0.0049,4350.7,4350.6,8.65744789]
["bitfinex","ETHUSD",1756497611355,0.4359,4350.7,4350.6,5.807]
["bitfinex","ETHUSD",1756497611561,0.0049,4350.7,4350.6,8.19673353]
["bitfinex","ETHUSD",1756497611718,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756497611920,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756497612115,0.001,4351.2,4351.1,2.36945209]
["bitfinex","ETHUSD",1756497612352,0.001,4351.2,4351.1,7.41595917]
["bitfinex","ETHUSD",1756497612516,0.001,4351.2,4351.1,7.44605917]
["bitfinex","ETHUSD",1756497612718,1e-08,4351.2,4351.1,7.44605917]
["bitfinex","ETHUSD",1756497613020,1e-08,4351.8,4351.6,0.792]
["bitfinex","ETHUSD",1756497613220,0.00100001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756497613420,0.00100001,4352.8,4352.7,8.39036704]
["bitfinex","ETHUSD",1756497613651,0.00100001,4352.8,4352.7,6.15994246]
["bitfinex","ETHUSD",1756497613852,0.74520001,4352.8,4352.7,5.9312]
["bitfinex","ETHUSD",1756497614057,0.74520001,4352.8,4352.7,5.817]
["bitfinex","ETHUSD",1756497614230,6.04257181,4352.8,4352.7,5.817]
["bitfinex","ETHUSD",1756497614430,6.04257181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497614644,6.04257181,4352.8,4352.7,5.817]
["bitfinex","ETHUSD",1756497614950,3.74520001,4352.8,4352.7,5.817]
["bitfinex","ETHUSD",1756497615152,3.74520001,4352.8,4352.7,5.816]
["bitfinex","ETHUSD",1756497615530,6.04257181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497615735,3.74520001,4352.8,4352.7,5.814]
["bitfinex","ETHUSD",1756497616153,6.04257181,4352.8,4352.7,5.814]
["bitfinex","ETHUSD",1756497616455,6.83457181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497616655,6.94977181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497616855,4.65240001,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497617026,3.00100001,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497617565,6.83457181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497617867,6.94977181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497618055,3.86040001,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497618227,3.54720001,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497618628,6.15777181,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497619039,3.00100001,4352.8,4352.7,1.768]
["bitfinex","ETHUSD",1756497619285,3.00100001,4352.8,4352.7,2.69414842]
["bitfinex","ETHUSD",1756497619472,3.00100001,4352.8,4352.7,1.8832]
["bitfinex","ETHUSD",1756497619975,3.00100001,4352.8,4352.7,4.18062458]
["bitfinex","ETHUSD",1756497620127,3.00100001,4352.8,4352.7,4.22882458]
["bitfinex","ETHUSD",1756497620331,0.00100001,4352.8,4352.7,4.22882458]
["bitfinex","ETHUSD",1756497620591,0.00100001,4352.8,4352.7,4.28189882]
["bitfinex","ETHUSD",1756497620728,0.00100001,4352.8,4352.7,5.89674062]
["bitfinex","ETHUSD",1756497621044,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756497621251,0.001,4353.7,4353.2,6.3631323]
["bitfinex","ETHUSD",1756497621446,0.022,4353.8,4353.2,6.3631323]
["bitfinex","ETHUSD",1756497621447,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756497621667,1e-08,4353.8,4353.7,8.92186585]
["bitfinex","ETHUSD",1756497621880,1e-08,4353.8,4353.7,10.11541844]
["bitfinex","ETHUSD",1756497622242,1e-08,4353.8,4353.7,5.28041844]
["bitfinex","ETHUSD",1756497622440,1e-08,4353.8,4353.7,9.32341844]
["bitfinex","ETHUSD",1756497622640,1e-08,4353.8,4353.7,5.25031844]
["bitfinex","ETHUSD",1756497622842,1e-08,4353.8,4353.7,9.24811844]
["bitfinex","ETHUSD",1756497623339,1e-08,4353.8,4353.7,6.99942155]
["bitfinex","ETHUSD",1756497623753,1e-08,4353.8,4353.7,9.29631844]
["bitfinex","ETHUSD",1756497623957,0.74490001,4353.8,4353.7,1.292]
["bitfinex","ETHUSD",1756497624243,0.74490001,4353.8,4352.6,5.525]
["bitfinex","ETHUSD",1756497624244,0.74490001,4353.8,4353.5,4.045]
["bitfinex","ETHUSD",1756497624458,5.73219689,4353.7,4353.6,4.047]
["bitfinex","ETHUSD",1756497624790,3.04179689,4353.7,4353.6,4.048]
["bitfinex","ETHUSD",1756497625190,2.29721348,4353.1,4353.0,1.767]
["bitfinex","ETHUSD",1756497625394,6.83411348,4353.1,4353.0,1.767]
["bitfinex","ETHUSD",1756497625596,2.29761531,4352.4,4352.3,1.767]
["bitfinex","ETHUSD",1756497625797,6.04251531,4352.4,4352.3,5.815]
["bitfinex","ETHUSD",1756497626302,6.04248294,4352.4,4352.3,5.815]
["bitfinex","ETHUSD",1756497626891,6.04248294,4352.4,4352.3,5.814]
["bitfinex","ETHUSD",1756497629605,6.83448294,4352.4,4352.3,1.767]
["bitfinex","ETHUSD",1756497629808,6.83448294,4352.4,4352.3,5.808]
["bitfinex","ETHUSD",1756497630315,3.0,4352.3,4349.4,5.523]
["bitfinex","ETHUSD",1756497630488,2.29837504,4350.9,4350.6,1.767]
["bitfinex","ETHUSD",1756497630810,5.60797504,4350.9,4350.8,0.042]
["bitfinex","ETHUSD",1756497631312,6.83527504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497631806,3.0,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497634220,3.0,4350.9,4350.8,4.068]
["bitfinex","ETHUSD",1756497634702,3.0,4350.9,4350.8,6.77422787]
["bitfinex","ETHUSD",1756497634917,3.0,4350.9,4350.8,4.4758]
["bitfinex","ETHUSD",1756497635278,3.0,4350.9,4350.8,4.1832]
["bitfinex","ETHUSD",1756497635488,3.0,4350.9,4350.8,0.1372]
["bitfinex","ETHUSD",1756497635729,3.0,4350.9,4350.8,4.1822]
["bitfinex","ETHUSD",1756497635907,6.04327504,4350.9,4350.8,4.066]
["bitfinex","ETHUSD",1756497636104,3.0,4350.9,4350.8,4.066]
["bitfinex","ETHUSD",1756497636285,3.0,4350.9,4350.8,4.1812]
["bitfinex","ETHUSD",1756497636780,5.60797504,4350.9,4350.8,4.1812]
["bitfinex","ETHUSD",1756497637004,6.95047504,4350.9,4350.8,4.067]
["bitfinex","ETHUSD",1756497637208,7.66839588,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497637382,7.66839588,4350.9,4347.9,0.004]
["bitfinex","ETHUSD",1756497637383,2.29923323,4349.3,4348.8,1.771]
["bitfinex","ETHUSD",1756497637584,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756497637802,2.41426531,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756497638131,2.41426531,4349.6,4348.9,3.973]
["bitfinex","ETHUSD",1756497638132,3.0,4349.4,4348.9,3.973]
["bitfinex","ETHUSD",1756497638301,2.29927825,4349.2,4349.0,4.046]
["bitfinex","ETHUSD",1756497638484,0.1152,4349.3,4349.0,4.046]
["bitfinex","ETHUSD",1756497638684,2.41442842,4349.3,4349.0,4.046]
["bitfinex","ETHUSD",1756497638883,0.5505,4349.3,4349.0,4.046]
["bitfinex","ETHUSD",1756497639113,0.4353,4350.0,4349.2,0.1152]
["bitfinex","ETHUSD",1756497639299,2.84935121,4350.0,4349.3,4.044]
["bitfinex","ETHUSD",1756497639621,3.0,4349.9,4349.3,4.044]
["bitfinex","ETHUSD",1756497639782,3.5505,4350.0,4349.3,4.044]
["bitfinex","ETHUSD",1756497640299,0.5505,4350.0,4349.3,4.044]
["bitfinex","ETHUSD",1756497640686,2.29901915,4349.7,4349.3,4.044]
["bitfinex","ETHUSD",1756497640881,0.3096,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1756497641215,3.09127342,4349.2,4349.1,4.042]
["bitfinex","ETHUSD",1756497641530,1.5369,4349.2,4349.1,4.042]
["bitfinex","ETHUSD",1756497641716,0.9072,4349.2,4349.1,4.042]
["bitfinex","ETHUSD",1756497641912,0.4353,4349.7,4349.1,4.042]
["bitfinex","ETHUSD",1756497642091,0.1152,4349.5,4349.1,4.042]
["bitfinex","ETHUSD",1756497642416,5.41432658,4349.5,4349.1,4.042]
["bitfinex","ETHUSD",1756497642720,2.29917376,4349.4,4349.1,4.042]
["bitfinex","ETHUSD",1756497642921,2.29923014,4349.3,4349.2,4.041]
["bitfinex","ETHUSD",1756497643235,0.3096,4349.3,4348.8,5.812]
["bitfinex","ETHUSD",1756497643415,0.1152,4349.0,4348.8,5.812]
["bitfinex","ETHUSD",1756497644001,0.1152,4350.0,4348.9,0.4078]
["bitfinex","ETHUSD",1756497644309,2.29897218,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1756497644522,0.4353,4349.7,4349.4,3.166]
["bitfinex","ETHUSD",1756497644727,2.73431153,4349.7,4349.4,3.166]
["bitfinex","ETHUSD",1756497645038,0.4353,4349.7,4349.4,3.166]
["bitfinex","ETHUSD",1756497645736,3.4353,4349.7,4349.4,3.166]
["bitfinex","ETHUSD",1756497646234,0.792,4349.9,4349.4,3.166]
["bitfinex","ETHUSD",1756497647130,3.0,4349.8,4349.4,3.166]
["bitfinex","ETHUSD",1756497647438,3.792,4349.9,4349.4,3.166]
["bitfinex","ETHUSD",1756497647648,0.792,4349.9,4349.4,3.166]
["bitfinex","ETHUSD",1756497648225,4.1016,4349.5,4349.1,4.04]
["bitfinex","ETHUSD",1756497648428,2.73451162,4349.4,4349.1,4.04]
["bitfinex","ETHUSD",1756497648950,0.792,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1756497649113,2.29943204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497649303,3.38873204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497649506,6.81903204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497650137,13.99903204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497651008,11.2693,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497651642,13.56873204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497652140,13.99903204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497653743,13.56873204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497653945,10.18,4348.9,4348.8,0.2911]
["bitfinex","ETHUSD",1756497654548,7.18,4348.9,4348.8,0.2911]
["bitfinex","ETHUSD",1756497654719,10.18,4348.9,4348.8,0.2911]
["bitfinex","ETHUSD",1756497656346,10.18,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497658265,6.81903204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497659046,6.93423204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497661355,10.96123204,4348.9,4348.8,0.004]
["bitfinex","ETHUSD",1756497663754,0.4303,4350.0,4348.8,0.2911]
["bitfinex","ETHUSD",1756497663931,0.1152,4349.3,4348.8,0.2911]
["bitfinex","ETHUSD",1756497664259,5.29933209,4349.1,4348.8,0.2911]
["bitfinex","ETHUSD",1756497664558,0.792,4349.2,4348.8,0.2911]
["bitfinex","ETHUSD",1756497664754,2.29927579,4349.2,4348.8,0.2911]
["bitfinex","ETHUSD",1756497665157,0.1152,4349.3,4348.8,0.2911]
["bitfinex","ETHUSD",1756497665324,5.29900673,4349.8,4348.9,0.4584]
["bitfinex","ETHUSD",1756497665521,3.0,4349.3,4348.8,0.004]
["bitfinex","ETHUSD",1756497665755,3.792,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756497665960,0.1152,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756497666145,0.1152,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756497666349,3.1152,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756497666549,0.1152,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756497666859,6.81903204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497667829,22.42571028,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497668459,52.42571028,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497669131,3.9072,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497669348,6.20663204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497669665,3.1152,4348.9,4348.8,0.3131]
["bitfinex","ETHUSD",1756497669831,3.0,4348.9,4348.8,0.3131]
["bitfinex","ETHUSD",1756497670529,3.792,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497670727,3.0,4348.9,4348.8,0.3131]
["bitfinex","ETHUSD",1756497671430,0.1152,4349.1,4348.8,0.3131]
["bitfinex","ETHUSD",1756497671734,0.1152,4349.9,4348.9,4.4824]
["bitfinex","ETHUSD",1756497671936,2.29873322,4350.3,4349.8,0.2871]
["bitfinex","ETHUSD",1756497672177,0.1152,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756497672727,0.1152,4350.4,4349.6,0.1152]
["bitfinex","ETHUSD",1756497672934,0.792,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1756497673430,3.792,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1756497673661,3.792,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756497673846,0.792,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756497674250,0.792,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1756497674549,3.792,4349.9,4349.6,0.1152]
["bitfinex","ETHUSD",1756497674750,3.792,4349.9,4349.4,1.769]
["bitfinex","ETHUSD",1756497674955,0.792,4349.6,4349.4,1.769]
["bitfinex","ETHUSD",1756497675154,6.38841484,4349.5,4349.1,0.1152]
["bitfinex","ETHUSD",1756497675331,0.792,4349.6,4349.1,0.1152]
["bitfinex","ETHUSD",1756497675844,0.001,4350.6,4349.5,0.2871]
["bitfinex","ETHUSD",1756497676050,0.1152,4350.5,4349.7,2.2989705]
["bitfinex","ETHUSD",1756497676248,0.1152,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1756497676467,0.001,4350.6,4350.4,0.2871]
["bitfinex","ETHUSD",1756497676876,0.001,4350.6,4350.0,0.1152]
["bitfinex","ETHUSD",1756497677036,0.001,4350.6,4349.6,1.769]
["bitfinex","ETHUSD",1756497677037,0.792,4350.4,4349.6,4.06801225]
["bitfinex","ETHUSD",1756497677380,0.792,4350.2,4349.6,1.8842]
["bitfinex","ETHUSD",1756497677783,0.792,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1756497677983,0.792,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756497678285,3.792,4349.2,4348.8,0.026]
["bitfinex","ETHUSD",1756497678581,3.09111484,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756497678733,2.29913197,4349.5,4348.8,0.026]
["bitfinex","ETHUSD",1756497678930,3.792,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756497679135,3.09109502,4349.6,4348.8,0.026]
["bitfinex","ETHUSD",1756497679445,3.792,4349.7,4348.8,2.32547144]
["bitfinex","ETHUSD",1756497679652,0.792,4349.7,4348.8,2.78798271]
["bitfinex","ETHUSD",1756497679858,0.792,4349.8,4348.9,2.29943204]
["bitfinex","ETHUSD",1756497680039,0.792,4349.9,4348.9,2.29943204]
["bitfinex","ETHUSD",1756497680238,0.792,4349.9,4349.2,2.29926652]
["bitfinex","ETHUSD",1756497680437,0.001,4350.6,4349.8,0.3066]
["bitfinex","ETHUSD",1756497681046,3.001,4350.6,4349.8,0.3066]
["bitfinex","ETHUSD",1756497681246,0.001,4350.6,4349.8,6.6305325]
["bitfinex","ETHUSD",1756497681463,0.001,4350.6,4349.8,5.22456367]
["bitfinex","ETHUSD",1756497681749,0.001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756497682102,0.001,4350.6,4350.5,6.32258636]
["bitfinex","ETHUSD",1756497682393,0.001,4350.6,4350.5,7.08408636]
["bitfinex","ETHUSD",1756497682752,0.001,4350.6,4350.5,0.7615]
["bitfinex","ETHUSD",1756497682978,0.001,4350.6,4350.5,6.62918636]
["bitfinex","ETHUSD",1756497683290,0.001,4350.6,4350.5,7.69877171]
["bitfinex","ETHUSD",1756497683858,0.001,4350.6,4350.5,8.15367171]
["bitfinex","ETHUSD",1756497684557,0.001,4350.6,4350.5,8.15067171]
["bitfinex","ETHUSD",1756497685406,0.001,4350.6,4350.5,4.02]
["bitfinex","ETHUSD",1756497686900,0.001,4350.6,4350.5,4.3266]
["bitfinex","ETHUSD",1756497687099,0.001,4350.6,4350.5,7.10307222]
["bitfinex","ETHUSD",1756497687254,0.001,4350.6,4350.5,7.08008636]
["bitfinex","ETHUSD",1756497687452,0.001,4350.6,4350.5,3.06008636]
["bitfinex","ETHUSD",1756497687678,0.001,4350.6,4350.5,7.79276108]
["bitfinex","ETHUSD",1756497687867,0.001,4350.6,4350.5,7.90796108]
["bitfinex","ETHUSD",1756497688253,0.001,4350.6,4350.5,7.45306108]
["bitfinex","ETHUSD",1756497688695,0.001,4350.6,4350.5,7.90796108]
["bitfinex","ETHUSD",1756497688891,0.001,4350.6,4350.5,7.45306108]
["bitfinex","ETHUSD",1756497689421,0.001,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756497689556,0.001,4350.6,4350.5,4.1332]
["bitfinex","ETHUSD",1756497690102,1.6563,4350.6,4350.2,4.018]
["bitfinex","ETHUSD",1756497690299,3.09064746,4350.4,4349.9,4.1382]
["bitfinex","ETHUSD",1756497690458,0.4332,4350.3,4350.0,4.023]
["bitfinex","ETHUSD",1756497691066,3.4332,4350.3,4350.0,4.023]
["bitfinex","ETHUSD",1756497691600,3.09068255,4350.4,4349.9,0.1152]
["bitfinex","ETHUSD",1756497691601,3.0,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756497691786,3.3149,4350.1,4349.9,4.1362]
["bitfinex","ETHUSD",1756497692095,0.792,4349.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497692259,0.792,4349.7,4348.8,0.026]
["bitfinex","ETHUSD",1756497692603,3.40633204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497692801,6.40633204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497692955,6.83953204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756497695682,5.29948491,4348.8,4347.9,4.024]
["bitfinex","ETHUSD",1756497695864,3.091908,4348.0,4347.9,4.024]
["bitfinex","ETHUSD",1756497696206,0.792,4348.0,4347.9,4.024]
["bitfinex","ETHUSD",1756497697592,6.091908,4348.0,4347.9,4.024]
["bitfinex","ETHUSD",1756497697758,6.840008,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497700081,3.792,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497700599,3.792,4348.0,4347.9,4.017]
["bitfinex","ETHUSD",1756497700897,3.0,4348.0,4347.9,4.3236]
["bitfinex","ETHUSD",1756497701690,3.0,4348.0,4347.9,0.3106]
["bitfinex","ETHUSD",1756497701895,3.0,4348.0,4347.9,4.016]
["bitfinex","ETHUSD",1756497702079,3.0,4348.0,4347.9,4.1312]
["bitfinex","ETHUSD",1756497702883,3.0,4348.0,4347.9,4.015]
["bitfinex","ETHUSD",1756497703886,5.299908,4348.0,4347.9,4.015]
["bitfinex","ETHUSD",1756497704084,6.840008,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497704614,6.955208,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497705481,14.135208,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497706510,18.144208,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756497706985,18.144208,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497707317,45.904208,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497707613,12.910008,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497708108,13.702008,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497709682,13.387108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497710068,11.0872,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497710272,3.9072,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497710784,6.207108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497711807,6.512708,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497712043,6.956608,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497712393,10.960608,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497714603,40.960608,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756497714945,6.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756497715231,6.0919609,4347.9,4347.4,0.004]
["bitfinex","ETHUSD",1756497715232,6.09217251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756497715523,40.51997251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756497715690,40.96387251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756497717021,3.09238416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497717220,55.40857583,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497717516,56.42595654,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497718650,10.21358416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497718955,10.96308416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497719623,40.96308416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497720046,41.23096487,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497720338,6.20758416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756497720516,3.1152,4347.1,4347.0,0.2895]
["bitfinex","ETHUSD",1756497720715,5.41558416,4347.1,4347.0,0.2895]
["bitfinex","ETHUSD",1756497720920,6.20758416,4347.1,4347.0,0.2895]
["bitfinex","ETHUSD",1756497721107,5.41558416,4347.1,4347.0,0.2895]
["bitfinex","ETHUSD",1756497721508,3.1152,4347.1,4347.0,0.2895]
["bitfinex","ETHUSD",1756497721842,2.30017724,4347.5,4347.0,0.7547]
["bitfinex","ETHUSD",1756497722054,2.30027833,4347.3,4347.0,0.7547]
["bitfinex","ETHUSD",1756497722244,2.41542774,4347.4,4347.0,0.7547]
["bitfinex","ETHUSD",1756497722449,0.1152,4347.4,4347.0,0.7547]
["bitfinex","ETHUSD",1756497722739,3.0,4347.2,4347.0,0.7547]
["bitfinex","ETHUSD",1756497722941,4.769,4347.9,4347.1,0.4652]
["bitfinex","ETHUSD",1756497723122,15.19499167,4348.7,4347.1,0.4652]
["bitfinex","ETHUSD",1756497723123,16.96399167,4348.7,4347.1,0.4652]
["bitfinex","ETHUSD",1756497723446,0.1152,4348.5,4347.8,0.1152]
["bitfinex","ETHUSD",1756497723743,0.1152,4348.5,4348.4,0.2855]
["bitfinex","ETHUSD",1756497723958,0.1152,4348.5,4348.4,0.7507]
["bitfinex","ETHUSD",1756497724241,0.022,4348.8,4348.4,0.7507]
["bitfinex","ETHUSD",1756497724450,0.022,4348.8,4348.6,2.29958614]
["bitfinex","ETHUSD",1756497724643,0.022,4348.8,4348.7,2.6045664]
["bitfinex","ETHUSD",1756497724942,0.022,4348.8,4348.7,4.6590664]
["bitfinex","ETHUSD",1756497725144,0.022,4348.8,4348.7,2.82472861]
["bitfinex","ETHUSD",1756497725351,0.022,4348.8,4348.7,5.1242664]
["bitfinex","ETHUSD",1756497725713,0.022,4348.8,4348.7,2.82472861]
["bitfinex","ETHUSD",1756497726150,0.022,4348.8,4348.7,5.1242664]
["bitfinex","ETHUSD",1756497726721,0.022,4348.8,4348.7,2.82472861]
["bitfinex","ETHUSD",1756497727070,0.022,4348.8,4348.7,2.0545]
["bitfinex","ETHUSD",1756497727222,0.022,4348.8,4348.7,2.5197]
["bitfinex","ETHUSD",1756497728470,0.022,4348.8,4348.7,4.81923779]
["bitfinex","ETHUSD",1756497729129,0.022,4348.8,4348.7,2.5197]
["bitfinex","ETHUSD",1756497729584,0.022,4348.8,4348.7,8.82523779]
["bitfinex","ETHUSD",1756497729858,0.022,4348.8,4348.7,9.93772492]
["bitfinex","ETHUSD",1756497730036,0.023,4348.8,4348.7,7.63818713]
["bitfinex","ETHUSD",1756497730559,0.023,4348.8,4348.7,9.93772492]
["bitfinex","ETHUSD",1756497732460,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756497732652,0.001,4349.3,4349.2,6.32626615]
["bitfinex","ETHUSD",1756497732959,0.001,4349.3,4349.2,8.21653484]
["bitfinex","ETHUSD",1756497733572,0.001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756497733870,0.001,4349.7,4349.6,4.09105259]
["bitfinex","ETHUSD",1756497734071,0.001,4349.7,4349.6,4.49175259]
["bitfinex","ETHUSD",1756497734257,0.001,4349.7,4349.6,4.93396198]
["bitfinex","ETHUSD",1756497734452,0.001,4349.7,4349.6,10.21207192]
["bitfinex","ETHUSD",1756497735338,0.001,4349.7,4349.6,6.21007192]
["bitfinex","ETHUSD",1756497735536,0.001,4349.7,4349.6,10.21007192]
["bitfinex","ETHUSD",1756497737237,0.001,4349.7,4349.6,10.20907192]
["bitfinex","ETHUSD",1756497737439,0.001,4349.7,4349.6,5.74487192]
["bitfinex","ETHUSD",1756497737638,0.001,4349.7,4349.6,8.18126198]
["bitfinex","ETHUSD",1756497737967,0.001,4349.7,4349.4,2.29916411]
["bitfinex","ETHUSD",1756497737968,0.7505,4349.7,4349.4,3.999]
["bitfinex","ETHUSD",1756497738175,0.4439,4349.6,4349.4,4.1142]
["bitfinex","ETHUSD",1756497738767,0.7656,4349.5,4349.4,4.1142]
["bitfinex","ETHUSD",1756497739072,0.7656,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1756497739247,6.06471484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1756497739453,3.7656,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1756497740970,6.85671484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1756497741267,6.85671484,4349.5,4348.8,1.79]
["bitfinex","ETHUSD",1756497741268,2.29938846,4349.0,4348.8,1.79]
["bitfinex","ETHUSD",1756497741440,3.05303204,4348.9,4348.8,1.79]
["bitfinex","ETHUSD",1756497741636,6.05303204,4348.9,4348.8,5.789]
["bitfinex","ETHUSD",1756497741838,6.05303204,4348.9,4348.8,5.767]
["bitfinex","ETHUSD",1756497742240,3.7536,4348.9,4348.8,5.767]
["bitfinex","ETHUSD",1756497742541,3.0,4348.9,4348.8,5.8822]
["bitfinex","ETHUSD",1756497743081,3.7536,4348.9,4348.8,1.8832]
["bitfinex","ETHUSD",1756497743378,4.12896,4348.9,4348.8,5.766]
["bitfinex","ETHUSD",1756497743539,3.7536,4348.9,4348.8,5.766]
["bitfinex","ETHUSD",1756497743965,6.05303204,4348.9,4348.8,5.766]
["bitfinex","ETHUSD",1756497745349,3.7536,4348.9,4348.8,5.766]
["bitfinex","ETHUSD",1756497745550,3.0,4348.9,4348.8,5.766]
["bitfinex","ETHUSD",1756497745751,3.0,4348.9,4348.8,5.8812]
["bitfinex","ETHUSD",1756497747760,0.001,4349.7,4348.8,6.76502]
["bitfinex","ETHUSD",1756497747974,0.001,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1756497748151,0.001,4349.7,4349.6,5.8772]
["bitfinex","ETHUSD",1756497748981,0.001,4349.7,4349.6,6.1729]
["bitfinex","ETHUSD",1756497750156,0.001,4349.7,4349.6,8.47196198]
["bitfinex","ETHUSD",1756497750364,0.001,4349.7,4349.6,10.00267402]
["bitfinex","ETHUSD",1756497752245,0.001,4349.7,4349.6,9.54907402]
["bitfinex","ETHUSD",1756497752441,0.001,4349.7,4349.6,10.00267402]
["bitfinex","ETHUSD",1756497752882,1e-08,4349.7,4349.6,10.00267402]
["bitfinex","ETHUSD",1756497753078,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756497753281,0.001,4350.2,4350.1,6.77055251]
["bitfinex","ETHUSD",1756497753452,0.001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756497753647,1e-08,4350.6,4350.5,8.19377222]
["bitfinex","ETHUSD",1756497753862,1e-08,4350.6,4350.5,8.92008636]
["bitfinex","ETHUSD",1756497754179,0.022,4350.8,4350.5,8.92008636]
["bitfinex","ETHUSD",1756497754180,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756497754357,1e-08,4350.8,4350.7,3.42033741]
["bitfinex","ETHUSD",1756497754675,1e-08,4350.8,4350.7,7.72702221]
["bitfinex","ETHUSD",1756497754874,1e-08,4350.8,4350.7,3.71603741]
["bitfinex","ETHUSD",1756497755078,1e-08,4350.8,4350.7,7.41033741]
["bitfinex","ETHUSD",1756497755976,1e-08,4350.8,4350.7,3.42033741]
["bitfinex","ETHUSD",1756497756177,1e-08,4350.8,4350.7,7.40933741]
["bitfinex","ETHUSD",1756497756372,1e-08,4350.8,4350.7,7.70503741]
["bitfinex","ETHUSD",1756497756884,1e-08,4350.8,4350.7,8.15863741]
["bitfinex","ETHUSD",1756497757380,1e-08,4350.8,4350.7,7.70503741]
["bitfinex","ETHUSD",1756497757759,1e-08,4350.8,4350.7,1.12185671]
["bitfinex","ETHUSD",1756497758060,1e-08,4350.8,4350.7,6.2854807]
["bitfinex","ETHUSD",1756497759493,1e-08,4350.8,4350.7,6.2834807]
["bitfinex","ETHUSD",1756497759790,1e-08,4350.8,4350.7,3.985]
["bitfinex","ETHUSD",1756497759997,0.29360001,4350.8,4350.7,3.985]
["bitfinex","ETHUSD",1756497760167,0.29360001,4350.8,4350.5,1.8832]
["bitfinex","ETHUSD",1756497760368,0.46,4350.7,4350.6,3.985]
["bitfinex","ETHUSD",1756497760703,0.7536,4350.7,4350.5,1.8832]
["bitfinex","ETHUSD",1756497760850,0.46,4350.6,4350.5,1.8832]
["bitfinex","ETHUSD",1756497761053,1e-08,4350.8,4350.5,5.8672]
["bitfinex","ETHUSD",1756497761250,0.46000001,4350.8,4350.5,5.8672]
["bitfinex","ETHUSD",1756497761453,1e-08,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756497761686,1e-08,4350.8,4350.7,6.3986807]
["bitfinex","ETHUSD",1756497763591,1e-08,4350.8,4350.7,7.51104877]
["bitfinex","ETHUSD",1756497764301,1e-08,4350.8,4350.7,7.21534877]
["bitfinex","ETHUSD",1756497764951,1e-08,4350.8,4350.7,7.96464877]
["bitfinex","ETHUSD",1756497765963,1e-08,4350.8,4350.7,3.52604877]
["bitfinex","ETHUSD",1756497766195,1e-08,4350.8,4350.7,7.53103357]
["bitfinex","ETHUSD",1756497766387,1e-08,4350.8,4350.7,7.50804877]
["bitfinex","ETHUSD",1756497766865,1e-08,4350.8,4350.7,3.23034877]
["bitfinex","ETHUSD",1756497767194,1e-08,4350.8,4350.7,7.53103357]
["bitfinex","ETHUSD",1756497767375,1e-08,4350.8,4350.7,7.50804877]
["bitfinex","ETHUSD",1756497768171,0.00100001,4350.8,4350.7,7.50804877]
["bitfinex","ETHUSD",1756497769460,0.00100001,4350.8,4350.7,7.94274877]
["bitfinex","ETHUSD",1756497770082,1e-08,4350.8,4350.7,7.94274877]
["bitfinex","ETHUSD",1756497771157,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756497771358,0.001,4351.3,4351.2,12.0580204]
["bitfinex","ETHUSD",1756497771580,0.001,4351.3,4351.2,12.89083824]
["bitfinex","ETHUSD",1756497772592,0.001,4351.3,4351.2,12.45613824]
["bitfinex","ETHUSD",1756497773898,0.001,4351.3,4351.2,12.89083824]
["bitfinex","ETHUSD",1756497774664,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756497774894,0.001,4351.5,4351.4,9.58798697]
["bitfinex","ETHUSD",1756497775093,1e-08,4351.5,4351.4,13.30560587]
["bitfinex","ETHUSD",1756497775364,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756497775564,1e-08,4351.8,4351.7,9.30193204]
["bitfinex","ETHUSD",1756497775760,1e-08,4351.8,4351.7,10.13475252]
["bitfinex","ETHUSD",1756497775988,1e-08,4351.8,4351.7,11.93643073]
["bitfinex","ETHUSD",1756497777396,1e-08,4351.8,4351.7,8.19583073]
["bitfinex","ETHUSD",1756497777706,1e-08,4351.8,4351.7,4.21483073]
["bitfinex","ETHUSD",1756497777707,0.30770001,4351.8,4351.7,4.21483073]
["bitfinex","ETHUSD",1756497777915,0.75730001,4351.8,4351.7,4.21483073]
["bitfinex","ETHUSD",1756497778072,0.75418975,4351.8,4351.7,6.39415252]
["bitfinex","ETHUSD",1756497778482,2.29722533,4353.1,4352.3,2.29760285]
["bitfinex","ETHUSD",1756497778682,3.08911019,4353.3,4351.7,4.0962]
["bitfinex","ETHUSD",1756497778683,3.0,4353.3,4352.4,5.748]
["bitfinex","ETHUSD",1756497778914,2.29716218,4353.2,4352.7,0.1152]
["bitfinex","ETHUSD",1756497779117,2.29707011,4353.4,4352.7,4.0962]
["bitfinex","ETHUSD",1756497779328,0.3297,4352.8,4352.7,4.0962]
["bitfinex","ETHUSD",1756497779685,0.7793,4352.8,4352.7,4.0962]
["bitfinex","ETHUSD",1756497780384,0.7793,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756497780584,3.0766718,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756497780785,2.29759841,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1756497780994,3.08942458,4352.7,4351.9,3.981]
["bitfinex","ETHUSD",1756497780995,0.1152,4352.5,4351.9,3.981]
["bitfinex","ETHUSD",1756497781209,0.3077,4352.0,4351.9,3.981]
["bitfinex","ETHUSD",1756497781395,0.7573,4352.0,4351.9,3.981]
["bitfinex","ETHUSD",1756497781594,0.3077,4352.0,4351.9,6.27884691]
["bitfinex","ETHUSD",1756497781836,0.4496,4352.7,4351.9,5.14439452]
["bitfinex","ETHUSD",1756497782043,0.4496,4352.7,4352.2,2.29766522]
["bitfinex","ETHUSD",1756497782192,3.0,4353.2,4351.6,1.767]
["bitfinex","ETHUSD",1756497782193,0.4496,4352.6,4351.6,1.767]
["bitfinex","ETHUSD",1756497782393,0.3077,4352.0,4351.8,2.29784964]
["bitfinex","ETHUSD",1756497782698,0.4496,4351.9,4351.7,6.27891882]
["bitfinex","ETHUSD",1756497782915,0.792,4352.7,4351.9,0.1152]
["bitfinex","ETHUSD",1756497783141,0.792,4352.7,4352.0,3.981]
["bitfinex","ETHUSD",1756497783345,0.022,4352.8,4352.0,6.68841393]
["bitfinex","ETHUSD",1756497783643,0.4496,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756497783822,0.7573,4352.7,4352.6,4.0962]
["bitfinex","ETHUSD",1756497784504,0.7573,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756497784703,0.7573,4352.7,4352.6,4.0962]
["bitfinex","ETHUSD",1756497785921,3.84672458,4352.7,4352.6,4.0962]
["bitfinex","ETHUSD",1756497786103,6.84672458,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1756497786631,0.792,4352.4,4351.8,1.767]
["bitfinex","ETHUSD",1756497786838,2.29779411,4352.0,4351.9,2.488]
["bitfinex","ETHUSD",1756497787164,2.29809686,4351.5,4351.3,0.1152]
["bitfinex","ETHUSD",1756497787299,2.29798311,4351.7,4351.5,3.981]
["bitfinex","ETHUSD",1756497787496,3.05530533,4351.6,4351.5,3.981]
["bitfinex","ETHUSD",1756497787700,2.29817863,4351.3,4351.0,1.767]
["bitfinex","ETHUSD",1756497788022,0.4496,4351.2,4351.1,3.981]
["bitfinex","ETHUSD",1756497788221,0.3077,4351.2,4351.1,3.981]
["bitfinex","ETHUSD",1756497788404,0.7573,4351.2,4351.1,3.981]
["bitfinex","ETHUSD",1756497788717,0.4496,4351.7,4351.1,3.981]
["bitfinex","ETHUSD",1756497788917,2.29801434,4351.6,4351.1,3.981]
["bitfinex","ETHUSD",1756497789124,3.4496,4351.5,4351.3,0.1152]
["bitfinex","ETHUSD",1756497789331,0.3077,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756497789537,0.7573,4351.4,4351.3,4.0962]
["bitfinex","ETHUSD",1756497789702,6.05541095,4351.4,4351.3,4.0962]
["bitfinex","ETHUSD",1756497790038,3.7573,4351.4,4351.3,4.0962]
["bitfinex","ETHUSD",1756497790634,6.84741095,4351.4,4351.3,3.981]
["bitfinex","ETHUSD",1756497790835,6.96261095,4351.4,4351.3,3.981]
["bitfinex","ETHUSD",1756497791203,6.96261095,4351.4,4351.0,1.767]
["bitfinex","ETHUSD",1756497791204,6.0902694,4351.1,4351.0,1.767]
["bitfinex","ETHUSD",1756497791534,6.09037504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497791904,6.84767504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497792524,3.7573,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497792753,6.05567504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497793108,6.84767504,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497793471,3.7573,4350.9,4350.8,0.022]
["bitfinex","ETHUSD",1756497793627,0.001,4352.7,4351.9,2.29784691]
["bitfinex","ETHUSD",1756497793827,0.001,4352.7,4352.6,2.60337736]
["bitfinex","ETHUSD",1756497794027,0.001,4352.7,4352.6,6.65335213]
["bitfinex","ETHUSD",1756497794254,0.001,4352.7,4352.6,7.06507736]
["bitfinex","ETHUSD",1756497794456,0.001,4352.7,4352.6,7.07107736]
["bitfinex","ETHUSD",1756497794630,0.001,4352.7,4352.6,8.00794056]
["bitfinex","ETHUSD",1756497795453,0.001,4353.7,4352.6,8.00794056]
["bitfinex","ETHUSD",1756497795652,0.001,4353.7,4352.9,2.29729297]
["bitfinex","ETHUSD",1756497795853,0.001,4353.7,4353.1,2.29721348]
["bitfinex","ETHUSD",1756497796054,0.001,4353.7,4353.1,2.73168009]
["bitfinex","ETHUSD",1756497796268,0.001,4353.7,4353.1,4.16408079]
["bitfinex","ETHUSD",1756497796572,0.001,4353.7,4353.1,3.72938079]
["bitfinex","ETHUSD",1756497796747,0.001,4353.7,4353.1,7.75938079]
["bitfinex","ETHUSD",1756497800077,0.001,4353.7,4353.1,3.72938079]
["bitfinex","ETHUSD",1756497800280,0.001,4353.7,4353.1,7.77935292]
["bitfinex","ETHUSD",1756497800580,0.001,4353.7,4353.1,3.72938079]
["bitfinex","ETHUSD",1756497800883,0.001,4353.7,4353.1,7.77435292]
["bitfinex","ETHUSD",1756497801090,0.001,4353.7,4353.1,7.75138079]
["bitfinex","ETHUSD",1756497801670,0.001,4353.7,4353.1,3.72938079]
["bitfinex","ETHUSD",1756497801989,0.001,4353.7,4353.1,7.77235292]
["bitfinex","ETHUSD",1756497802205,0.001,4353.7,4353.1,7.74938079]
["bitfinex","ETHUSD",1756497802501,0.001,4353.7,4353.5,2.29700241]
["bitfinex","ETHUSD",1756497802644,0.001,4353.7,4353.5,6.56867267]
["bitfinex","ETHUSD",1756497802844,0.001,4353.7,4353.5,7.29570265]
["bitfinex","ETHUSD",1756497803648,0.001,4353.7,4353.5,7.41090265]
["bitfinex","ETHUSD",1756497805147,0.001,4353.7,4353.5,6.95600265]
["bitfinex","ETHUSD",1756497806849,0.001,4353.7,4353.5,2.64190265]
["bitfinex","ETHUSD",1756497807086,0.001,4353.7,4353.5,6.67687267]
["bitfinex","ETHUSD",1756497807286,0.001,4353.7,4353.5,6.65390265]
["bitfinex","ETHUSD",1756497809853,0.7751,4353.6,4353.5,6.30400241]
["bitfinex","ETHUSD",1756497810054,0.001,4353.6,4353.5,6.30400241]
["bitfinex","ETHUSD",1756497811299,0.001,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756497811497,0.001,4353.6,4353.5,6.32897243]
["bitfinex","ETHUSD",1756497811696,0.001,4353.6,4353.5,6.30600241]
["bitfinex","ETHUSD",1756497811863,0.001,4353.6,4353.5,7.16631329]
["bitfinex","ETHUSD",1756497812477,0.001,4353.6,4353.5,7.46141329]
["bitfinex","ETHUSD",1756497812872,0.001,4353.6,4353.5,7.91631329]
["bitfinex","ETHUSD",1756497815012,0.001,4353.6,4353.5,7.16131329]
["bitfinex","ETHUSD",1756497815309,0.001,4353.6,4353.5,7.45641329]
["bitfinex","ETHUSD",1756497815472,0.001,4353.6,4353.5,7.16031329]
["bitfinex","ETHUSD",1756497816469,0.001,4353.6,4353.5,7.45541329]
["bitfinex","ETHUSD",1756497816806,0.001,4353.6,4353.5,7.16031329]
["bitfinex","ETHUSD",1756497817901,0.001,4353.6,4353.5,3.15731329]
["bitfinex","ETHUSD",1756497818208,0.3119,4353.6,4353.5,7.15831329]
["bitfinex","ETHUSD",1756497818862,0.3119,4353.6,4353.5,3.15731329]
["bitfinex","ETHUSD",1756497819178,0.7751,4353.6,4353.5,7.15831329]
["bitfinex","ETHUSD",1756497819760,0.7751,4353.6,4353.5,7.27351329]
["bitfinex","ETHUSD",1756497820211,0.7751,4353.6,4353.5,6.41020241]
["bitfinex","ETHUSD",1756497820360,0.7751,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756497820558,3.07204965,4353.6,4353.5,4.1132]
["bitfinex","ETHUSD",1756497820802,2.2970327,4353.5,4353.2,1.766]
["bitfinex","ETHUSD",1756497821011,2.7602327,4353.5,4353.3,3.999]
["bitfinex","ETHUSD",1756497821172,0.7741,4353.4,4353.3,3.999]
["bitfinex","ETHUSD",1756497821574,2.29710794,4353.3,4353.2,1.766]
["bitfinex","ETHUSD",1756497821904,3.07120794,4353.3,4353.2,5.767]
["bitfinex","ETHUSD",1756497822109,0.7741,4353.3,4353.2,5.767]
["bitfinex","ETHUSD",1756497822773,0.7741,4353.3,4353.2,8.0641607]
["bitfinex","ETHUSD",1756497823167,0.7741,4353.3,4353.2,8.1793607]
["bitfinex","ETHUSD",1756497825675,0.7741,4353.3,4353.2,1.8812]
["bitfinex","ETHUSD",1756497825992,0.7741,4353.3,4353.2,5.8762]
["bitfinex","ETHUSD",1756497827288,6.07120794,4353.3,4353.2,5.8742]
["bitfinex","ETHUSD",1756497827890,3.7741,4353.3,4353.2,5.8742]
["bitfinex","ETHUSD",1756497828201,6.07120794,4353.3,4353.2,5.8732]
["bitfinex","ETHUSD",1756497830597,6.86320794,4353.3,4353.2,1.8812]
["bitfinex","ETHUSD",1756497830801,6.97840794,4353.3,4353.2,5.757]
["bitfinex","ETHUSD",1756497831914,3.7741,4353.3,4353.2,5.757]
["bitfinex","ETHUSD",1756497832114,6.07120794,4353.3,4353.2,5.757]
["bitfinex","ETHUSD",1756497832431,3.7741,4353.3,4353.2,5.757]
["bitfinex","ETHUSD",1756497833824,0.001,4353.6,4353.2,6.0492]
["bitfinex","ETHUSD",1756497834201,0.001,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756497834388,2.29794965,4353.6,4353.5,4.1022]
["bitfinex","ETHUSD",1756497834718,0.2959,4353.6,4353.5,4.1022]
["bitfinex","ETHUSD",1756497834916,0.7631,4353.6,4353.5,4.1022]
["bitfinex","ETHUSD",1756497836614,0.7631,4353.6,4353.5,4.0992]
["bitfinex","ETHUSD",1756497837885,0.7631,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756497837886,6.85204965,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1756497838086,6.85204965,4353.6,4353.2,1.766]
["bitfinex","ETHUSD",1756497838087,6.08910794,4353.3,4353.2,1.766]
["bitfinex","ETHUSD",1756497838289,6.38400794,4353.3,4353.2,5.75]
["bitfinex","ETHUSD",1756497838517,6.85120794,4353.3,4353.2,1.766]
["bitfinex","ETHUSD",1756497838692,6.85120794,4353.3,4353.2,5.75]
["bitfinex","ETHUSD",1756497838886,6.0891607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756497839087,6.2043607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756497839319,6.9664607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756497840508,6.8512607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756497840708,6.9664607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756497842396,3.792,4353.0,4352.7,0.004]
["bitfinex","ETHUSD",1756497842607,0.792,4352.7,4351.6,1.767]
["bitfinex","ETHUSD",1756497842800,3.08979411,4352.0,4351.7,3.381]
["bitfinex","ETHUSD",1756497843000,33.20704212,4352.0,4351.7,3.381]
["bitfinex","ETHUSD",1756497843230,33.96914212,4352.0,4351.7,3.381]
["bitfinex","ETHUSD",1756497843426,33.96914212,4352.0,4351.3,3.891]
["bitfinex","ETHUSD",1756497844428,33.96914212,4352.0,4350.9,1.767]
["bitfinex","ETHUSD",1756497844598,33.96914212,4352.0,4351.1,0.679]
["bitfinex","ETHUSD",1756497844929,37.95314212,4352.0,4351.1,0.679]
["bitfinex","ETHUSD",1756497845709,37.95314212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497845910,67.95314212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497846995,63.96914212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497847197,18.13109411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497847397,13.67989411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497847809,14.14709411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497848428,13.38499411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497851431,2.29738596,4352.8,4352.7,0.2922]
["bitfinex","ETHUSD",1756497851617,0.792,4352.9,4352.7,0.2922]
["bitfinex","ETHUSD",1756497851819,0.1152,4353.0,4352.7,0.2922]
["bitfinex","ETHUSD",1756497852149,0.001,4353.6,4352.8,4.4234]
["bitfinex","ETHUSD",1756497852303,3.08999079,4353.6,4352.8,4.4234]
["bitfinex","ETHUSD",1756497852504,0.793,4353.6,4352.9,4.0992]
["bitfinex","ETHUSD",1756497852704,2.29725794,4353.1,4352.9,4.0992]
["bitfinex","ETHUSD",1756497853105,5.59216625,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1756497853410,5.29726625,4353.0,4352.9,0.1152]
["bitfinex","ETHUSD",1756497853609,2.29726625,4353.0,4352.7,5.751]
["bitfinex","ETHUSD",1756497853815,2.29732976,4352.9,4352.7,1.767]
["bitfinex","ETHUSD",1756497854017,2.29726962,4353.0,4352.7,1.767]
["bitfinex","ETHUSD",1756497854212,2.29722391,4353.1,4352.7,1.767]
["bitfinex","ETHUSD",1756497854419,2.29732426,4352.9,4352.7,1.767]
["bitfinex","ETHUSD",1756497854623,3.0,4353.1,4352.7,1.767]
["bitfinex","ETHUSD",1756497854624,2.2973718,4352.8,4352.7,1.767]
["bitfinex","ETHUSD",1756497854941,3.0893718,4352.8,4352.7,1.767]
["bitfinex","ETHUSD",1756497855143,6.2045718,4352.8,4352.7,1.767]
["bitfinex","ETHUSD",1756497855617,6.9666718,4352.8,4352.7,1.767]
["bitfinex","ETHUSD",1756497856137,2.29759247,4352.4,4352.2,3.984]
["bitfinex","ETHUSD",1756497856352,0.792,4352.6,4352.0,1.767]
["bitfinex","ETHUSD",1756497856353,3.08968852,4352.2,4352.0,1.767]
["bitfinex","ETHUSD",1756497856518,6.08979411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497857004,6.85189411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497857207,14.03189411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497857402,14.28288495,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497858209,44.28288495,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497859325,13.02368495,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497859527,12.78749411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497859870,14.03909411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497861251,48.02309411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497861556,14.03909411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497861756,18.02309411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497862256,12.59299411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497862426,13.36229411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497862624,14.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497862960,13.69469411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497863468,14.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497863668,44.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497863872,14.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497864070,13.38499411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497864641,33.97634212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497864767,37.96034212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497865354,37.19104212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497865728,33.20704212,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497866042,10.18,4352.0,4351.9,0.29620001]
["bitfinex","ETHUSD",1756497866234,12.47779411,4352.0,4351.9,0.29620001]
["bitfinex","ETHUSD",1756497866433,7.18,4352.0,4351.9,0.29620001]
["bitfinex","ETHUSD",1756497866932,9.47779411,4352.0,4351.9,0.29620001]
["bitfinex","ETHUSD",1756497867125,10.18,4352.0,4351.9,0.29620001]
["bitfinex","ETHUSD",1756497867527,13.57949411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497867827,13.38499411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497868026,13.69469411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497868249,13.38499411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497869271,13.69469411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497869468,14.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497870173,13.38499411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497870373,14.15429411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1756497871243,14.15429411,4352.0,4351.4,0.004]
["bitfinex","ETHUSD",1756497871244,0.792,4351.4,4351.0,0.1192]
["bitfinex","ETHUSD",1756497871566,26.22201741,4351.1,4351.0,0.1192]
["bitfinex","ETHUSD",1756497871778,30.20801741,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497872149,30.66761741,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497873548,30.78187445,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497873754,61.19078948,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497875474,68.37078948,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497876878,68.46295548,4351.1,4351.0,0.004]
["bitfinex","ETHUSD",1756497877474,68.46295548,4351.1,4350.6,1e-08]
["bitfinex","ETHUSD",1756497877475,0.792,4350.8,4350.6,1e-08]
["bitfinex","ETHUSD",1756497877675,10.0754807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756497877849,48.33378651,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756497878276,48.60139088,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756497880766,48.33378651,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1756497881240,48.33378651,4350.7,4349.7,0.004]
["bitfinex","ETHUSD",1756497881241,6.09074488,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756497881582,56.18039726,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756497881765,61.45881229,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756497882276,68.63881229,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756497882449,3.09090342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497882648,10.19110342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497882872,10.96040342,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497883075,11.5370136,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497883641,6.7827136,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497883868,10.50010923,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497884446,10.80980923,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497884673,10.50010923,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497884974,10.50110923,4349.9,4349.7,0.004]
["bitfinex","ETHUSD",1756497885548,10.50110923,4349.9,4349.1,0.004]
["bitfinex","ETHUSD",1756497885549,0.792,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497885863,29.89932143,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497886681,30.30823646,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497888372,30.61793646,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497888681,31.07753646,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497889854,61.34514083,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756497890192,6.09143204,4348.9,4348.8,0.022]
["bitfinex","ETHUSD",1756497890492,6.09143204,4348.9,4347.8,0.022]
["bitfinex","ETHUSD",1756497890493,6.0919609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756497890988,10.0779609,4347.9,4347.8,0.022]
["bitfinex","ETHUSD",1756497891662,10.0779609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497891663,6.0919609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497891996,10.0779609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497892290,6.0919609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497893385,6.0919609,4347.9,4347.8,0.3256]
["bitfinex","ETHUSD",1756497893969,6.0919609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497894567,5.2999609,4347.9,4347.8,0.76]
["bitfinex","ETHUSD",1756497894771,5.2999609,4347.9,4347.8,0.3256]
["bitfinex","ETHUSD",1756497895687,6.0919609,4347.9,4347.8,0.3256]
["bitfinex","ETHUSD",1756497895884,6.50087593,4347.9,4347.8,0.3296]
["bitfinex","ETHUSD",1756497896267,6.61607593,4347.9,4347.8,0.3296]
["bitfinex","ETHUSD",1756497896594,6.2071609,4347.9,4347.8,0.3296]
["bitfinex","ETHUSD",1756497898786,6.2071609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497899576,10.9414609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497900260,7.9414609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497901592,3.2071609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497901895,7.5092609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497902413,7.1931609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497902563,3.2071609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756497902761,7.1931609,4347.9,4347.8,0.3296]
["bitfinex","ETHUSD",1756497902960,7.1931609,4347.9,4347.8,0.764]
["bitfinex","ETHUSD",1756497902961,2.2999609,4347.9,4347.8,0.764]
["bitfinex","ETHUSD",1756497903494,2.2999609,4347.9,4346.4,0.02300754]
["bitfinex","ETHUSD",1756497903495,30.0,4347.8,4345.8,0.022]
["bitfinex","ETHUSD",1756497903704,22.91506736,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497903859,27.33236736,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497904062,28.6348511,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497905177,28.74886342,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497905374,28.1249985,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497905865,31.1249985,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497906711,27.1389985,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497906888,31.1259985,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756497907424,3.792,4345.8,4344.8,0.022]
["bitfinex","ETHUSD",1756497907582,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497907984,2.30154894,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497908218,2.25154894,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497910601,0.792,4345.0,4344.8,0.3256]
["bitfinex","ETHUSD",1756497910923,2.30149597,4345.0,4344.8,0.3256]
["bitfinex","ETHUSD",1756497911211,0.792,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497911418,3.09354894,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497911610,0.792,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497911785,6.09354894,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497911983,5.30154894,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497912184,2.30046693,4347.0,4344.8,0.3256]
["bitfinex","ETHUSD",1756497912393,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1756497912581,0.792,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1756497912796,0.792,4345.5,4344.9,0.4344]
["bitfinex","ETHUSD",1756497912797,2.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497913002,2.30154894,4344.9,4344.8,0.1372]
["bitfinex","ETHUSD",1756497913314,0.792,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497913524,0.792,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497913525,6.09354894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497913922,10.39764894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497914096,10.82984894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497914891,6.84184894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497915193,6.09354894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497915392,10.08154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497915596,10.82984894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497915788,6.09354894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497916225,6.09354894,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497916226,3.0,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497916523,5.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756497916721,3.0,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497916892,3.0,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497918107,5.30154894,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497918438,3.0,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497918849,5.30154894,4344.9,4344.8,0.76]
["bitfinex","ETHUSD",1756497919003,3.0,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497919199,3.792,4344.9,4344.8,0.3256]
["bitfinex","ETHUSD",1756497919601,6.09354894,4344.9,4344.8,0.2896]
["bitfinex","ETHUSD",1756497920113,2.30163144,4344.8,4344.0,2.7496205]
["bitfinex","ETHUSD",1756497920301,2.30163144,4344.8,4344.7,0.3083]
["bitfinex","ETHUSD",1756497920627,0.792,4344.9,4344.7,0.3083]
["bitfinex","ETHUSD",1756497920831,3.991,4345.1,4344.7,0.7559]
["bitfinex","ETHUSD",1756497921020,6.29248233,4345.1,4344.8,0.4476]
["bitfinex","ETHUSD",1756497921224,3.0,4345.0,4344.8,0.4476]
["bitfinex","ETHUSD",1756497921427,3.792,4345.5,4344.0,0.68437867]
["bitfinex","ETHUSD",1756497921621,3.792,4345.5,4343.9,1.77]
["bitfinex","ETHUSD",1756497921622,2.30165828,4344.7,4343.9,4.5196658]
["bitfinex","ETHUSD",1756497921934,2.30185986,4344.4,4343.9,2.2176]
["bitfinex","ETHUSD",1756497922136,2.30189185,4344.3,4343.9,1.77]
["bitfinex","ETHUSD",1756497922336,2.30192682,4344.2,4343.9,1.77]
["bitfinex","ETHUSD",1756497922634,2.30199113,4344.1,4343.9,1.77]
["bitfinex","ETHUSD",1756497922836,2.30193043,4344.2,4343.9,1.77]
["bitfinex","ETHUSD",1756497923041,4.783,4344.4,4343.2,1.77]
["bitfinex","ETHUSD",1756497923231,2.30207877,4343.9,4343.2,1.77]
["bitfinex","ETHUSD",1756497923544,3.09407877,4343.9,4343.2,1.77]
["bitfinex","ETHUSD",1756497923742,2.30232838,4343.5,4343.3,0.104809]
["bitfinex","ETHUSD",1756497924239,3.09413177,4343.8,4343.4,0.3083]
["bitfinex","ETHUSD",1756497924640,2.30221198,4343.7,4343.4,0.3083]
["bitfinex","ETHUSD",1756497925108,0.1152,4343.9,4343.3,0.104809]
["bitfinex","ETHUSD",1756497925109,2.30225489,4343.6,4343.3,0.104809]
["bitfinex","ETHUSD",1756497925305,3.989,4344.0,4343.2,1.77]
["bitfinex","ETHUSD",1756497925306,0.792,4343.5,4343.2,1.77]
["bitfinex","ETHUSD",1756497925663,2.30234378,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1756497926161,2.30254692,4343.1,4342.9,0.1152]
["bitfinex","ETHUSD",1756497926314,2.30245928,4343.2,4342.9,0.1152]
["bitfinex","ETHUSD",1756497927070,2.30245928,4343.2,4342.8,0.022]
["bitfinex","ETHUSD",1756497927071,6.09460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497927353,10.39600885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497927510,11.20370096,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497927707,6.40700885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497927912,10.08360885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497928113,6.09460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497928313,3.792,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497928514,10.08360885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497928756,3.0,4342.9,4342.8,0.3303]
["bitfinex","ETHUSD",1756497929054,3.0,4342.9,4342.8,0.4455]
["bitfinex","ETHUSD",1756497930826,3.0,4342.9,4342.8,0.1372]
["bitfinex","ETHUSD",1756497933264,5.61500885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497933444,6.84560885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756497933759,6.84560885,4342.9,4341.8,2.32516292]
["bitfinex","ETHUSD",1756497933760,2.30281835,4342.6,4342.1,0.1120481]
["bitfinex","ETHUSD",1756497933961,0.792,4342.7,4342.1,0.1120481]
["bitfinex","ETHUSD",1756497934136,5.30286687,4342.5,4342.1,0.1120481]
["bitfinex","ETHUSD",1756497934343,5.30292702,4342.3,4341.8,0.022]
["bitfinex","ETHUSD",1756497934585,0.692487,4342.8,4342.2,0.3083]
["bitfinex","ETHUSD",1756497934731,3.0,4343.1,4342.2,2.7264378]
["bitfinex","ETHUSD",1756497934931,2.30250857,4343.1,4342.7,0.1152]
["bitfinex","ETHUSD",1756497935157,2.3025243,4343.1,4342.7,0.1152]
["bitfinex","ETHUSD",1756497935345,3.0,4343.2,4342.7,0.1152]
["bitfinex","ETHUSD",1756497935561,4.782,4343.2,4342.7,0.1152]
["bitfinex","ETHUSD",1756497935871,2.30251546,4343.1,4342.7,0.1152]
["bitfinex","ETHUSD",1756497936229,4.782,4343.2,4342.7,0.1152]
["bitfinex","ETHUSD",1756497936451,4.782,4343.2,4342.0,5.761]
["bitfinex","ETHUSD",1756497936452,2.30268749,4342.8,4342.0,4.07406687]
["bitfinex","ETHUSD",1756497936732,2.30278137,4342.6,4342.0,1.771]
["bitfinex","ETHUSD",1756497936948,2.30295744,4342.3,4342.0,1.771]
["bitfinex","ETHUSD",1756497937151,2.30299093,4342.2,4341.3,5.761]
["bitfinex","ETHUSD",1756497937516,0.792,4342.2,4341.3,1.771]
["bitfinex","ETHUSD",1756497937797,2.30313917,4341.9,4341.3,1.771]
["bitfinex","ETHUSD",1756497937932,2.61553917,4341.9,4341.3,1.771]
["bitfinex","ETHUSD",1756497938134,0.3124,4341.9,4341.3,1.771]
["bitfinex","ETHUSD",1756497938331,4.782,4342.2,4341.3,1.771]
["bitfinex","ETHUSD",1756497938865,5.2206,4342.2,4341.3,1.771]
["bitfinex","ETHUSD",1756497939045,3.99,4342.2,4341.3,2.2186]
["bitfinex","ETHUSD",1756497939465,3.0,4342.3,4341.7,2.30323388]
["bitfinex","ETHUSD",1756497939974,3.0,4342.3,4341.8,2.32518602]
["bitfinex","ETHUSD",1756497940271,3.99,4342.5,4341.8,2.32518602]
["bitfinex","ETHUSD",1756497940272,3.0,4342.4,4342.2,0.3083]
["bitfinex","ETHUSD",1756497940431,3.99,4342.7,4342.2,0.3083]
["bitfinex","ETHUSD",1756497940631,3.0,4343.1,4342.2,0.3083]
["bitfinex","ETHUSD",1756497940942,0.792,4342.8,4342.2,0.0459329]
["bitfinex","ETHUSD",1756497941141,0.792,4342.8,4342.2,2.34890698]
["bitfinex","ETHUSD",1756497941852,0.792,4342.8,4342.2,0.0459329]
["bitfinex","ETHUSD",1756497942241,3.09470546,4342.8,4342.2,0.0459329]
["bitfinex","ETHUSD",1756497942560,3.792,4342.5,4341.8,0.022]
["bitfinex","ETHUSD",1756497942856,7.783,4342.5,4341.8,0.022]
["bitfinex","ETHUSD",1756497943033,7.783,4342.5,4341.8,2.32514491]
["bitfinex","ETHUSD",1756497943645,10.08583896,4342.5,4341.8,0.022]
["bitfinex","ETHUSD",1756497943969,7.783,4342.5,4341.8,2.32517755]
["bitfinex","ETHUSD",1756497944262,7.783,4342.5,4341.9,2.30313365]
["bitfinex","ETHUSD",1756497944443,0.4386,4342.4,4341.8,0.022]
["bitfinex","ETHUSD",1756497945162,0.792,4342.8,4342.3,0.3083]
["bitfinex","ETHUSD",1756497945535,0.792,4342.9,4342.3,0.3083]
["bitfinex","ETHUSD",1756497945742,4.783,4343.1,4342.3,2.61120043]
["bitfinex","ETHUSD",1756497945941,5.30258009,4343.0,4342.3,0.3083]
["bitfinex","ETHUSD",1756497946371,3.0,4343.0,4342.6,0.1152]
["bitfinex","ETHUSD",1756497946872,3.792,4343.1,4342.6,2.41796702]
["bitfinex","ETHUSD",1756497947070,3.792,4343.1,4342.6,0.1152]
["bitfinex","ETHUSD",1756497947575,0.4386,4343.0,4342.6,0.1152]
["bitfinex","ETHUSD",1756497947771,3.0,4343.1,4342.7,2.3027149]
["bitfinex","ETHUSD",1756497947982,3.0,4343.3,4342.8,2.30263872]
["bitfinex","ETHUSD",1756497948340,3.0,4343.3,4342.7,2.30270772]
["bitfinex","ETHUSD",1756497948594,0.792,4343.4,4342.7,2.30270518]
["bitfinex","ETHUSD",1756497948869,0.792,4343.4,4342.7,2.25270518]
["bitfinex","ETHUSD",1756497949386,3.0,4343.3,4342.6,2.41791891]
["bitfinex","ETHUSD",1756497949738,0.4304,4343.2,4342.6,0.1152]
["bitfinex","ETHUSD",1756497950940,3.4304,4343.2,4342.6,0.1152]
["bitfinex","ETHUSD",1756497951261,0.4304,4343.2,4342.6,2.41795357]
["bitfinex","ETHUSD",1756497951639,2.73287037,4343.2,4342.6,0.1152]
["bitfinex","ETHUSD",1756497951846,0.3041,4342.7,4342.1,1.771]
["bitfinex","ETHUSD",1756497952043,0.3041,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1756497952473,0.4304,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1756497952841,0.7345,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497955895,2.30272243,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1756497956098,2.30277194,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1756497956294,2.3027788,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1756497956484,2.30282095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497956695,3.0,4342.9,4342.4,0.1152]
["bitfinex","ETHUSD",1756497956853,0.4304,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756497957049,2.3027185,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1756497957264,0.3041,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497958265,0.4304,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756497958491,5.30266207,4342.8,4342.4,0.1152]
["bitfinex","ETHUSD",1756497958692,0.3041,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497959059,0.7345,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497959258,3.03732095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497959457,3.03732095,4342.5,4341.8,0.026]
["bitfinex","ETHUSD",1756497959458,3.09492299,4342.4,4341.8,0.026]
["bitfinex","ETHUSD",1756497959657,0.792,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1756497959858,3.09488681,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1756497960059,1.2224,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1756497960379,2.30287186,4342.5,4341.8,0.026]
["bitfinex","ETHUSD",1756497960562,0.4304,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1756497960760,1.5265,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756497960990,3.82937398,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1756497961196,0.1152,4342.5,4342.0,2.30307153]
["bitfinex","ETHUSD",1756497961490,2.30282353,4342.5,4342.2,0.1152]
["bitfinex","ETHUSD",1756497961657,2.6070292,4342.3,4341.8,0.026]
["bitfinex","ETHUSD",1756497961857,2.6070292,4342.3,4341.9,0.1152]
["bitfinex","ETHUSD",1756497961858,2.30302544,4342.2,4341.9,0.1152]
["bitfinex","ETHUSD",1756497962087,0.1152,4342.8,4342.0,0.02303086]
["bitfinex","ETHUSD",1756497962286,3.1152,4342.8,4342.2,0.2938]
["bitfinex","ETHUSD",1756497962491,2.30276502,4342.7,4342.2,0.2938]
["bitfinex","ETHUSD",1756497962690,2.30272879,4342.7,4342.2,0.2938]
["bitfinex","ETHUSD",1756497962880,2.30272879,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1756497963069,0.3041,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497963267,5.60692095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497963501,2.30296997,4342.3,4342.1,0.1152]
["bitfinex","ETHUSD",1756497963663,0.4304,4342.4,4342.1,0.1152]
["bitfinex","ETHUSD",1756497963866,2.3028065,4342.6,4342.1,0.1152]
["bitfinex","ETHUSD",1756497964089,2.3028065,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1756497964284,3.03732095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756497965188,2.30293085,4342.3,4341.8,0.026]
["bitfinex","ETHUSD",1756497965402,2.30287975,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1756497965567,3.3041,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756497965767,2.73327846,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1756497965967,0.4304,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1756497966193,4.2224,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1756497966499,3.7345,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756497967536,3.3041,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756497967667,5.60702702,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756497967867,2.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497968068,0.4304,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497968300,3.03748005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497968599,10.81848005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497968977,10.93368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497969495,11.04878975,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497971880,10.31428975,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497972069,10.61838975,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497972270,11.04878975,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497972583,6.94468005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497972895,10.50328005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497973096,10.93368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497973304,6.94468005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497973475,10.93368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497974700,6.94468005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497974917,10.93368005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497976511,11.20139229,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756497977722,3.09513917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497977923,10.19933917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497978219,11.20155141,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497978823,11.52806018,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497979342,11.20155141,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497979519,10.93383917,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756497980326,2.30357277,4341.1,4340.9,0.0872]
["bitfinex","ETHUSD",1756497980536,9.29261667,4341.0,4340.9,0.0872]
["bitfinex","ETHUSD",1756497980741,6.09561667,4341.0,4340.9,0.0872]
["bitfinex","ETHUSD",1756497980902,6.09561667,4341.0,4340.9,0.3931]
["bitfinex","ETHUSD",1756497980903,10.08461667,4341.0,4340.9,0.3931]
["bitfinex","ETHUSD",1756497981101,6.09561667,4341.0,4340.9,0.3059]
["bitfinex","ETHUSD",1756497981301,6.09566974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756497981825,6.40726974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756497982142,6.87586974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756497982811,31.37442101,4340.9,4338.8,0.2759]
["bitfinex","ETHUSD",1756497983010,3.09620055,4339.9,4338.9,0.2539]
["bitfinex","ETHUSD",1756497983225,6.09620055,4339.9,4338.9,0.2539]
["bitfinex","ETHUSD",1756497983535,6.09620055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497983536,6.87640055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497984130,10.86540055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497984329,7.14411279,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497984506,10.86540055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497984709,6.87640055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497984910,10.86540055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497985456,19.82204801,4339.6,4338.8,0.022]
["bitfinex","ETHUSD",1756497985623,3.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756497985821,3.792,4338.8,4337.8,0.2699]
["bitfinex","ETHUSD",1756497986021,3.989,4338.8,4336.9,2.30579446]
["bitfinex","ETHUSD",1756497986252,3.792,4339.4,4338.7,0.3059]
["bitfinex","ETHUSD",1756497986459,3.99,4339.4,4338.7,0.3059]
["bitfinex","ETHUSD",1756497986668,0.2539,4340.0,4338.7,0.3059]
["bitfinex","ETHUSD",1756497986821,1.218,4339.9,4339.3,2.30451313]
["bitfinex","ETHUSD",1756497987024,1.218,4339.9,4339.8,0.3059]
["bitfinex","ETHUSD",1756497987326,1.218,4339.9,4338.7,1.772]
["bitfinex","ETHUSD",1756497987327,0.792,4339.6,4338.7,1.772]
["bitfinex","ETHUSD",1756497987522,0.3116,4338.8,4336.8,0.022]
["bitfinex","ETHUSD",1756497987755,3.0,4338.5,4337.1,2.30565689]
["bitfinex","ETHUSD",1756497987944,3.0,4338.5,4337.2,0.2699]
["bitfinex","ETHUSD",1756497988147,3.0,4338.3,4337.2,0.2699]
["bitfinex","ETHUSD",1756497988459,2.30540876,4337.7,4336.8,0.022]
["bitfinex","ETHUSD",1756497988757,4.014,4338.2,4336.8,0.022]
["bitfinex","ETHUSD",1756497988758,2.07110518,4337.9,4336.8,0.022]
["bitfinex","ETHUSD",1756497988955,3.0,4337.6,4336.8,0.022]
["bitfinex","ETHUSD",1756497989157,0.792,4337.3,4336.8,0.022]
["bitfinex","ETHUSD",1756497989343,3.792,4337.1,4336.8,0.022]
["bitfinex","ETHUSD",1756497989546,7.81,4337.1,4336.8,0.022]
["bitfinex","ETHUSD",1756497989757,3.0,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756497989962,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756497990262,6.87799446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756497990686,6.87799446,4336.9,4336.0,0.3]
["bitfinex","ETHUSD",1756497990687,2.30621987,4336.1,4336.0,0.3]
["bitfinex","ETHUSD",1756497990968,7.811,4336.1,4336.0,0.3]
["bitfinex","ETHUSD",1756497991140,11.01261987,4336.1,4336.0,0.3]
["bitfinex","ETHUSD",1756497991332,3.9072,4336.1,4336.0,0.6059]
["bitfinex","ETHUSD",1756497991525,19.82204801,4336.7,4336.0,0.6059]
["bitfinex","ETHUSD",1756497991526,4.023,4337.1,4336.4,2.30604357]
["bitfinex","ETHUSD",1756497991728,3.0,4336.9,4336.0,0.3]
["bitfinex","ETHUSD",1756497992026,4.026,4336.8,4336.0,0.3]
["bitfinex","ETHUSD",1756497992227,3.0,4336.8,4336.0,0.3]
["bitfinex","ETHUSD",1756497992590,1.773,4338.4,4336.7,0.3059]
["bitfinex","ETHUSD",1756497992874,0.3139,4337.6,4336.7,2.0789]
["bitfinex","ETHUSD",1756497993078,5.646,4337.6,4336.7,1.773]
["bitfinex","ETHUSD",1756497993293,1.1036,4336.8,4336.0,0.3]
["bitfinex","ETHUSD",1756497993434,0.792,4336.1,4336.0,0.3]
["bitfinex","ETHUSD",1756497993634,0.792,4337.0,4336.0,0.6059]
["bitfinex","ETHUSD",1756497993894,3.792,4336.9,4336.0,0.6059]
["bitfinex","ETHUSD",1756497994030,3.792,4336.7,4336.0,0.6059]
["bitfinex","ETHUSD",1756497994321,3.792,4336.9,4336.0,0.6059]
["bitfinex","ETHUSD",1756497994476,3.0,4337.0,4336.0,0.6059]
["bitfinex","ETHUSD",1756497994684,1.773,4337.5,4336.0,2.3789]
["bitfinex","ETHUSD",1756497994976,0.4686,4338.6,4336.2,2.30616668]
["bitfinex","ETHUSD",1756497995185,3.0,4338.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1756497995396,3.0,4338.5,4337.4,2.30550267]
["bitfinex","ETHUSD",1756497995544,4.5016,4338.6,4337.1,2.30566988]
["bitfinex","ETHUSD",1756497995545,0.4686,4338.6,4337.3,1.773]
["bitfinex","ETHUSD",1756497995745,2.66509141,4339.8,4338.1,0.3059]
["bitfinex","ETHUSD",1756497995746,2.2416,4339.3,4338.1,0.3059]
["bitfinex","ETHUSD",1756497996076,0.36071938,4340.7,4338.1,0.3059]
["bitfinex","ETHUSD",1756497996276,0.36071938,4340.7,4338.6,3.0]
["bitfinex","ETHUSD",1756497996565,0.36071938,4340.7,4338.5,19.82204801]
["bitfinex","ETHUSD",1756497996566,0.022,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756497996567,0.360719,4341.6,4340.7,2.30377588]
["bitfinex","ETHUSD",1756497996737,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756497996950,0.022,4341.8,4341.7,5.84703245]
["bitfinex","ETHUSD",1756497997150,0.022,4341.8,4341.7,8.12724527]
["bitfinex","ETHUSD",1756497997456,0.022,4341.8,4341.7,8.41914527]
["bitfinex","ETHUSD",1756497997632,0.022,4341.8,4341.7,9.49139295]
["bitfinex","ETHUSD",1756497997833,0.022,4341.8,4341.7,9.19949295]
["bitfinex","ETHUSD",1756497998033,0.022,4341.8,4341.7,5.14849295]
["bitfinex","ETHUSD",1756497998338,0.022,4341.8,4341.7,9.20349295]
["bitfinex","ETHUSD",1756497998630,0.022,4341.8,4341.7,9.49439295]
["bitfinex","ETHUSD",1756497998844,0.022,4341.8,4341.7,5.44039295]
["bitfinex","ETHUSD",1756497999133,0.022,4341.8,4341.7,9.49639295]
["bitfinex","ETHUSD",1756497999466,0.022,4341.8,4341.7,5.44039295]
["bitfinex","ETHUSD",1756497999762,0.022,4341.8,4341.7,9.80129295]
["bitfinex","ETHUSD",1756498000062,1e-08,4341.8,4341.7,12.80129295]
["bitfinex","ETHUSD",1756498001562,1e-08,4341.8,4341.7,13.70849295]
["bitfinex","ETHUSD",1756498001933,1e-08,4341.8,4341.7,12.91249295]
["bitfinex","ETHUSD",1756498002560,1e-08,4341.8,4341.7,8.86149295]
["bitfinex","ETHUSD",1756498002738,1e-08,4341.8,4341.7,9.61959295]
["bitfinex","ETHUSD",1756498002934,1e-08,4341.8,4341.7,5.32009295]
["bitfinex","ETHUSD",1756498003238,1e-08,4341.8,4341.7,9.37009295]
["bitfinex","ETHUSD",1756498004260,1e-08,4341.8,4341.7,9.36909295]
["bitfinex","ETHUSD",1756498004647,1e-08,4341.8,4341.7,5.01419295]
["bitfinex","ETHUSD",1756498004854,1e-08,4341.8,4341.7,7.98894527]
["bitfinex","ETHUSD",1756498005239,1e-08,4341.8,4341.7,1.8872]
["bitfinex","ETHUSD",1756498005454,0.78020001,4341.8,4341.7,1.8872]
["bitfinex","ETHUSD",1756498005661,0.78020001,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498005846,6.08339223,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498006247,6.08339223,4341.8,4341.7,1.8872]
["bitfinex","ETHUSD",1756498006443,6.08339223,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498006840,3.78020001,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498007043,6.77589623,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498007248,4.47270401,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498007737,6.72589623,4341.8,4341.7,5.9332]
["bitfinex","ETHUSD",1756498007934,7.51789623,4341.8,4341.7,5.818]
["bitfinex","ETHUSD",1756498008372,7.51789623,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498008548,3.692504,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498008741,5.99569622,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498009043,3.982404,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498009249,3.692504,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498009450,3.0,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498009859,0.692485,4342.0,4341.7,5.814]
["bitfinex","ETHUSD",1756498009860,0.692485,4342.0,4341.7,6.70232]
["bitfinex","ETHUSD",1756498010053,0.692485,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756498010684,0.001,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756498010977,0.001,4342.2,4342.1,6.34503309]
["bitfinex","ETHUSD",1756498011184,0.001,4342.2,4342.1,6.34703309]
["bitfinex","ETHUSD",1756498011362,0.001,4342.2,4342.1,3.17957032]
["bitfinex","ETHUSD",1756498011546,0.7336,4342.2,4342.1,4.043]
["bitfinex","ETHUSD",1756498011750,0.792,4342.1,4341.9,0.1152]
["bitfinex","ETHUSD",1756498011944,0.792,4342.1,4341.7,1.772]
["bitfinex","ETHUSD",1756498011945,3.09519222,4341.8,4341.7,5.715]
["bitfinex","ETHUSD",1756498012279,4.6398,4341.8,4341.7,5.715]
["bitfinex","ETHUSD",1756498012641,6.94299222,4341.8,4341.7,5.715]
["bitfinex","ETHUSD",1756498013042,3.8478,4341.8,4341.7,5.715]
["bitfinex","ETHUSD",1756498013251,3.7326,4341.8,4341.7,5.715]
["bitfinex","ETHUSD",1756498013643,2.41918871,4342.2,4341.7,5.715]
["bitfinex","ETHUSD",1756498013840,0.2899,4341.8,4341.7,1.772]
["bitfinex","ETHUSD",1756498014065,0.7326,4341.8,4341.7,5.817]
["bitfinex","ETHUSD",1756498014276,3.03579222,4341.8,4341.7,5.817]
["bitfinex","ETHUSD",1756498014503,6.82779222,4341.8,4341.7,5.817]
["bitfinex","ETHUSD",1756498014782,6.82779222,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498014980,3.7326,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498015472,3.0,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498015668,5.30319222,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498015852,3.0,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498016050,6.72830722,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498016379,4.425115,4341.8,4341.7,5.816]
["bitfinex","ETHUSD",1756498017183,6.72830722,4341.8,4341.7,5.814]
["bitfinex","ETHUSD",1756498017893,6.72830722,4341.8,4341.3,0.1152]
["bitfinex","ETHUSD",1756498017894,2.30365144,4341.0,4340.9,1.772]
["bitfinex","ETHUSD",1756498018179,3.03625144,4341.0,4340.9,5.811]
["bitfinex","ETHUSD",1756498018753,0.7326,4341.0,4340.9,5.811]
["bitfinex","ETHUSD",1756498019015,0.792,4341.3,4340.9,5.811]
["bitfinex","ETHUSD",1756498019498,0.692677,4341.0,4340.9,1.772]
["bitfinex","ETHUSD",1756498019785,0.692677,4341.0,4340.9,5.811]
["bitfinex","ETHUSD",1756498020294,0.692677,4341.0,4340.9,8.11466974]
["bitfinex","ETHUSD",1756498020504,0.9072,4341.6,4340.9,5.9262]
["bitfinex","ETHUSD",1756498020793,0.692616,4341.1,4340.9,5.9262]
["bitfinex","ETHUSD",1756498021109,4.07574212,4342.7,4341.3,0.1152]
["bitfinex","ETHUSD",1756498021110,3.1152,4341.9,4341.3,0.1152]
["bitfinex","ETHUSD",1756498021309,0.692534,4341.5,4341.4,4.036]
["bitfinex","ETHUSD",1756498021521,3.692534,4341.5,4341.4,4.1512]
["bitfinex","ETHUSD",1756498021807,3.692534,4341.5,4340.9,1.772]
["bitfinex","ETHUSD",1756498021808,2.30361667,4341.0,4340.9,1.772]
["bitfinex","ETHUSD",1756498021988,3.0,4341.4,4341.0,4.036]
["bitfinex","ETHUSD",1756498022190,2.59346361,4341.1,4341.0,4.036]
["bitfinex","ETHUSD",1756498022512,0.2899,4341.1,4341.0,4.036]
["bitfinex","ETHUSD",1756498022709,0.1152,4341.2,4341.0,4.036]
["bitfinex","ETHUSD",1756498023067,3.03156684,4341.1,4341.0,4.036]
["bitfinex","ETHUSD",1756498023274,0.72800323,4341.1,4341.0,4.036]
["bitfinex","ETHUSD",1756498023497,6.09561667,4341.0,4340.9,1.772]
["bitfinex","ETHUSD",1756498023693,6.82821667,4341.0,4340.9,1.772]
["bitfinex","ETHUSD",1756498023975,6.09566974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498024472,6.82826974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498025169,0.2899,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498025498,2.30366298,4341.0,4340.8,0.004]
["bitfinex","ETHUSD",1756498025687,2.30361667,4341.0,4340.9,4.037]
["bitfinex","ETHUSD",1756498025891,6.82821667,4341.0,4340.9,3.887]
["bitfinex","ETHUSD",1756498026270,6.82821667,4341.0,4340.8,0.004]
["bitfinex","ETHUSD",1756498026271,6.09566974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498026466,6.65356974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498026674,6.94346974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756498027074,6.94346974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498031108,3.15146974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498031475,3.94346974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498032887,0.692758,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756498033075,2.99641305,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756498033312,0.692758,4341.0,4340.8,0.026]
["bitfinex","ETHUSD",1756498033480,2.74578939,4342.0,4340.9,8.41406974]
["bitfinex","ETHUSD",1756498033679,0.1152,4341.5,4340.9,8.41406974]
["bitfinex","ETHUSD",1756498033919,0.692624,4341.2,4340.9,6.1104]
["bitfinex","ETHUSD",1756498034306,2.3032494,4341.7,4340.9,9.49997726]
["bitfinex","ETHUSD",1756498034481,0.692574,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1756498034682,0.692574,4341.5,4341.2,0.3465]
["bitfinex","ETHUSD",1756498034884,0.1152,4341.8,4341.1,0.1152]
["bitfinex","ETHUSD",1756498035084,0.692574,4341.5,4341.2,4.041]
["bitfinex","ETHUSD",1756498035701,0.692574,4341.5,4341.4,0.2954]
["bitfinex","ETHUSD",1756498035990,0.001,4343.0,4341.4,4.042]
["bitfinex","ETHUSD",1756498035991,0.1152,4341.6,4341.4,4.042]
["bitfinex","ETHUSD",1756498036218,0.692574,4341.5,4341.4,4.042]
["bitfinex","ETHUSD",1756498036586,0.692574,4341.5,4341.4,4.3374]
["bitfinex","ETHUSD",1756498036803,1.772,4343.2,4341.4,4.3374]
["bitfinex","ETHUSD",1756498036804,0.1152,4342.6,4341.8,2.30315625]
["bitfinex","ETHUSD",1756498037012,0.692442,4342.0,4341.9,6.35413917]
["bitfinex","ETHUSD",1756498037212,0.1152,4342.6,4341.9,6.64953917]
["bitfinex","ETHUSD",1756498037416,2.41797491,4342.6,4341.9,4.4616]
["bitfinex","ETHUSD",1756498037605,0.692441,4342.1,4341.9,4.4616]
["bitfinex","ETHUSD",1756498038126,0.692441,4342.1,4341.9,4.1662]
["bitfinex","ETHUSD",1756498038832,0.692441,4342.1,4342.0,2.59928613]
["bitfinex","ETHUSD",1756498039326,0.692441,4342.1,4342.0,0.2962]
["bitfinex","ETHUSD",1756498039522,0.692441,4342.1,4341.9,4.1662]
["bitfinex","ETHUSD",1756498040025,0.001,4342.7,4342.1,2.30303309]
["bitfinex","ETHUSD",1756498040198,0.001,4342.7,4342.1,4.07503309]
["bitfinex","ETHUSD",1756498040401,0.001,4342.7,4342.1,4.74076342]
["bitfinex","ETHUSD",1756498040725,0.001,4342.7,4342.1,4.71773309]
["bitfinex","ETHUSD",1756498040890,0.001,4342.7,4342.1,6.11061595]
["bitfinex","ETHUSD",1756498041584,1e-08,4342.2,4342.1,10.15661595]
["bitfinex","ETHUSD",1756498042120,1e-08,4342.2,4342.1,4.07503309]
["bitfinex","ETHUSD",1756498042322,1e-08,4342.2,4342.1,1.772]
["bitfinex","ETHUSD",1756498042497,1e-08,4342.2,4342.1,8.12103309]
["bitfinex","ETHUSD",1756498042698,1e-08,4342.2,4342.1,5.818]
["bitfinex","ETHUSD",1756498043032,1e-08,4342.2,4342.1,8.41723309]
["bitfinex","ETHUSD",1756498043225,1e-08,4342.2,4342.1,8.12103309]
["bitfinex","ETHUSD",1756498043401,1e-08,4342.2,4342.1,9.19527022]
["bitfinex","ETHUSD",1756498043604,1e-08,4342.2,4342.1,5.14927022]
["bitfinex","ETHUSD",1756498043813,1e-08,4342.2,4342.1,9.19527022]
["bitfinex","ETHUSD",1756498044124,1e-08,4342.2,4342.1,5.817]
["bitfinex","ETHUSD",1756498044825,0.73830001,4342.2,4342.1,5.817]
["bitfinex","ETHUSD",1756498045201,0.73830001,4342.2,4341.0,0.004]
["bitfinex","ETHUSD",1756498045407,0.792,4342.1,4341.0,4.049]
["bitfinex","ETHUSD",1756498045595,0.792,4341.6,4341.0,4.049]
["bitfinex","ETHUSD",1756498045790,0.792,4341.4,4341.0,4.049]
["bitfinex","ETHUSD",1756498045995,0.792,4341.9,4341.1,2.3035167]
["bitfinex","ETHUSD",1756498046427,0.792,4341.9,4341.3,2.30344777]
["bitfinex","ETHUSD",1756498046617,3.0,4341.8,4341.4,4.047]
["bitfinex","ETHUSD",1756498046926,0.4335,4341.7,4341.5,4.046]
["bitfinex","ETHUSD",1756498047133,0.3048,4341.6,4341.5,4.046]
["bitfinex","ETHUSD",1756498047495,0.7383,4341.6,4341.5,4.046]
["bitfinex","ETHUSD",1756498049627,1e-08,4342.2,4341.5,6.34931678]
["bitfinex","ETHUSD",1756498049794,1e-08,4342.2,4341.6,0.63493168]
["bitfinex","ETHUSD",1756498049997,1e-08,4342.2,4341.5,4.046]
["bitfinex","ETHUSD",1756498049998,0.4335,4342.1,4341.5,4.046]
["bitfinex","ETHUSD",1756498050547,1e-08,4342.2,4341.2,1.772]
["bitfinex","ETHUSD",1756498050548,0.3048,4341.6,4341.2,1.772]
["bitfinex","ETHUSD",1756498050706,0.7383,4341.6,4341.3,4.043]
["bitfinex","ETHUSD",1756498051204,3.792,4342.1,4341.3,6.3464538]
["bitfinex","ETHUSD",1756498051522,3.792,4342.1,4341.3,4.043]
["bitfinex","ETHUSD",1756498051754,0.792,4341.3,4341.0,0.004]
["bitfinex","ETHUSD",1756498052035,6.09556361,4341.1,4341.0,0.004]
["bitfinex","ETHUSD",1756498052332,6.09566974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498052516,6.21086974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498052693,4.6455,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498052895,6.94916974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498053304,6.83396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498053493,6.94916974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498053926,3.7383,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498054242,3.0,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498054904,6.83396974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756498055830,3.09620055,4339.9,4339.5,4.059]
["bitfinex","ETHUSD",1756498056129,3.09620055,4339.9,4339.3,4.06]
["bitfinex","ETHUSD",1756498056332,3.83450055,4339.9,4339.3,4.06]
["bitfinex","ETHUSD",1756498056919,6.83450055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498057360,36.83450055,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498057719,36.95164564,4339.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498058638,36.95164564,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756498059040,36.95164564,4339.9,4339.8,0.00400001]
["bitfinex","ETHUSD",1756498059251,3.0,4339.5,4338.8,1e-08]
["bitfinex","ETHUSD",1756498059545,21.33329873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498059744,51.63809873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498060053,56.13159873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498060254,56.13059873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498060651,52.07159873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498060959,56.12959873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498061255,52.07159873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498061455,56.12959873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498061628,56.12859873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498062558,52.07159873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498063057,56.12659873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498064489,56.12359873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498065156,52.07159873,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498065376,10.14873161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498065557,10.69743161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498065760,11.00223161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498066457,56.40992251,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756498067563,56.40992251,4338.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498067564,0.792,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756498067764,3.21246291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498067936,10.56526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498068132,10.99876291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498068930,10.26146291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498069364,6.21246291,4337.9,4337.8,0.3259]
["bitfinex","ETHUSD",1756498069674,10.14426291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498069838,10.14326291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498070757,7.839,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498070934,10.14426291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498071561,10.91256291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498072147,6.86556291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498072465,10.90956291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498072978,6.09726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498073161,10.14026291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498073857,7.834,4337.9,4337.8,0.3259]
["bitfinex","ETHUSD",1756498074251,10.13926291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498074648,10.45326291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498074848,10.13926291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498075792,10.13626291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498078294,10.13326291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498078487,10.13326291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498078668,10.13226291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498078859,10.13126291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498079265,3.0,4337.9,4337.8,0.3299]
["bitfinex","ETHUSD",1756498079466,3.0,4337.9,4337.8,0.7064]
["bitfinex","ETHUSD",1756498079681,0.1152,4338.6,4337.8,0.4451]
["bitfinex","ETHUSD",1756498079900,2.357,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1756498080100,0.792,4338.7,4338.6,0.3039]
["bitfinex","ETHUSD",1756498080303,6.3418022,4338.8,4338.6,0.3039]
["bitfinex","ETHUSD",1756498080506,4.037,4338.8,4338.6,0.3039]
["bitfinex","ETHUSD",1756498080898,27.16910933,4339.4,4338.6,0.3039]
["bitfinex","ETHUSD",1756498080899,7.18,4339.4,4338.6,0.3039]
["bitfinex","ETHUSD",1756498081068,0.022,4339.8,4338.7,0.39954837]
["bitfinex","ETHUSD",1756498081274,0.022,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756498081512,0.022,4339.8,4339.7,0.4191]
["bitfinex","ETHUSD",1756498081883,3.11825365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756498082209,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1756498082370,2.30446605,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1756498082371,0.792,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1756498082694,0.792,4339.2,4338.3,1.773]
["bitfinex","ETHUSD",1756498082695,0.792,4338.8,4338.3,1.773]
["bitfinex","ETHUSD",1756498082872,0.792,4338.2,4337.8,0.026]
["bitfinex","ETHUSD",1756498083375,0.792,4338.4,4338.1,0.3039]
["bitfinex","ETHUSD",1756498083597,0.792,4338.4,4338.1,0.4191]
["bitfinex","ETHUSD",1756498083598,3.792,4338.4,4338.1,0.4191]
["bitfinex","ETHUSD",1756498083875,3.0,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1756498084096,5.3049105,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1756498084299,3.09699723,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756498084501,3.0,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756498084696,15.27143317,4340.0,4337.8,0.026]
["bitfinex","ETHUSD",1756498084697,5.30499251,4338.5,4338.3,0.1152]
["bitfinex","ETHUSD",1756498085002,3.09699723,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1756498085207,0.792,4338.3,4337.8,0.026]
["bitfinex","ETHUSD",1756498085372,0.792,4338.3,4337.9,0.1152]
["bitfinex","ETHUSD",1756498085373,3.09720977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756498085577,0.792,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756498087183,7.45220977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756498087480,6.09726291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498087685,36.55156291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498088005,10.13626291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498088306,10.90456291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498088508,6.41126291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498088802,11.01976291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498090309,6.98076291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498090510,11.01976291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498091078,11.01876291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498091279,11.01776291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756498094219,11.19223272,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756498094520,41.18723272,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756498095518,40.39523272,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756498095907,41.18723272,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756498098523,0.792,4337.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756498098819,2.30558181,4337.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756498098820,6.21299446,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756498099026,9.44599446,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756498099322,10.54569446,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1756498099487,10.98089446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498100588,40.98089446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498100921,3.09821987,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756498101223,10.23641987,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756498101586,10.97931987,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756498101993,40.97931987,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756498102212,41.27931987,4336.1,4335.8,0.022]
["bitfinex","ETHUSD",1756498102732,6.09832625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498102943,6.09832625,4335.9,4333.9,0.3765]
["bitfinex","ETHUSD",1756498102944,3.09885828,4334.9,4333.9,0.3765]
["bitfinex","ETHUSD",1756498103105,3.09885828,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1756498103106,25.70217728,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1756498103433,30.56671205,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1756498103796,28.56755377,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1756498104035,6.04928409,4334.1,4333.7,0.1152]
["bitfinex","ETHUSD",1756498104194,10.07128409,4334.1,4333.5,0.003]
["bitfinex","ETHUSD",1756498104391,10.4793191,4334.1,4333.5,0.1182]
["bitfinex","ETHUSD",1756498104595,10.59502976,4334.1,4333.5,0.003]
["bitfinex","ETHUSD",1756498104796,3.0,4334.0,4333.5,0.003]
["bitfinex","ETHUSD",1756498105030,9.44459057,4333.9,4333.5,0.003]
["bitfinex","ETHUSD",1756498105737,10.18749057,4333.9,4333.5,0.003]
["bitfinex","ETHUSD",1756498106050,3.09960355,4333.5,4332.8,0.022]
["bitfinex","ETHUSD",1756498106253,26.12069104,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498106542,3.1152,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498106848,4.021,4333.0,4332.8,0.7057]
["bitfinex","ETHUSD",1756498107138,4.021,4333.0,4332.9,0.3765]
["bitfinex","ETHUSD",1756498107310,4.1362,4333.2,4332.9,0.6837]
["bitfinex","ETHUSD",1756498107507,0.1152,4333.2,4333.0,0.3765]
["bitfinex","ETHUSD",1756498107705,0.1152,4333.2,4333.1,2.61501657]
["bitfinex","ETHUSD",1756498107912,0.4352,4335.0,4333.1,2.61501657]
["bitfinex","ETHUSD",1756498107913,20.02076794,4334.8,4333.1,0.3072]
["bitfinex","ETHUSD",1756498108108,1.774,4334.9,4333.1,0.7989]
["bitfinex","ETHUSD",1756498108109,20.02076794,4334.2,4333.1,0.7989]
["bitfinex","ETHUSD",1756498108305,20.02076794,4334.2,4333.2,0.3765]
["bitfinex","ETHUSD",1756498108306,4.025,4334.1,4333.2,0.3765]
["bitfinex","ETHUSD",1756498108496,4.025,4334.1,4334.0,0.3072]
["bitfinex","ETHUSD",1756498108695,0.1152,4334.6,4334.0,0.7989]
["bitfinex","ETHUSD",1756498108919,1.88759819,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1756498109216,20.02076794,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756498109411,0.792,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1756498109611,0.792,4334.2,4333.3,2.30769328]
["bitfinex","ETHUSD",1756498109851,0.792,4334.2,4333.2,0.3765]
["bitfinex","ETHUSD",1756498109852,24.04976794,4334.1,4333.2,0.3765]
["bitfinex","ETHUSD",1756498110013,3.0,4334.0,4333.5,0.1152]
["bitfinex","ETHUSD",1756498110216,0.792,4334.6,4334.0,0.3072]
["bitfinex","ETHUSD",1756498110540,0.792,4334.6,4332.8,0.022]
["bitfinex","ETHUSD",1756498110541,0.792,4333.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498110711,4.2149,4334.1,4332.8,0.022]
["bitfinex","ETHUSD",1756498110712,23.12069104,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498111046,32.35059104,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498111250,32.78579104,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498111413,32.04389104,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498111612,32.04389104,4332.9,4331.8,0.1372]
["bitfinex","ETHUSD",1756498111613,3.792,4332.8,4331.8,0.1372]
["bitfinex","ETHUSD",1756498111812,30.47886794,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756498111813,3.0,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756498112161,0.792,4332.4,4331.8,0.022]
["bitfinex","ETHUSD",1756498112645,0.792,4332.7,4332.4,0.3072]
["bitfinex","ETHUSD",1756498113060,1.774,4332.9,4332.6,0.3072]
["bitfinex","ETHUSD",1756498113232,1.774,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756498113233,3.0,4332.7,4331.8,0.022]
["bitfinex","ETHUSD",1756498113428,0.792,4332.7,4331.9,0.3765]
["bitfinex","ETHUSD",1756498113632,3.3985,4332.8,4331.8,2.330496]
["bitfinex","ETHUSD",1756498113633,4.041,4332.6,4331.8,2.330496]
["bitfinex","ETHUSD",1756498113831,4.041,4332.6,4331.9,2.30845587]
["bitfinex","ETHUSD",1756498114171,4.041,4332.6,4331.8,0.022]
["bitfinex","ETHUSD",1756498114455,2.30834235,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756498114632,4.041,4332.2,4331.8,0.022]
["bitfinex","ETHUSD",1756498114830,5.30836218,4332.1,4331.8,0.022]
["bitfinex","ETHUSD",1756498115028,3.792,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498115235,7.855,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498115452,10.16345587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498115844,11.93845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498116151,11.93645587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498116319,7.87545587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498116520,11.93945587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498116715,9.631,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498116916,8.841,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498117354,20.02076794,4332.9,4331.8,0.1412]
["bitfinex","ETHUSD",1756498117355,1.775,4332.7,4331.8,0.1412]
["bitfinex","ETHUSD",1756498117655,21.79576794,4333.5,4331.8,0.38617666]
["bitfinex","ETHUSD",1756498117816,0.022,4333.8,4331.9,0.02308455]
["bitfinex","ETHUSD",1756498118220,0.022,4333.8,4332.7,2.30798178]
["bitfinex","ETHUSD",1756498118537,20.02076794,4333.7,4332.8,1.775]
["bitfinex","ETHUSD",1756498118751,0.022,4333.8,4333.6,0.3072]
["bitfinex","ETHUSD",1756498119067,0.022,4333.8,4333.7,2.56897456]
["bitfinex","ETHUSD",1756498119266,0.022,4333.8,4333.6,0.3072]
["bitfinex","ETHUSD",1756498119775,0.022,4333.8,4333.4,1.775]
["bitfinex","ETHUSD",1756498119927,0.022,4333.8,4332.7,1.775]
["bitfinex","ETHUSD",1756498120132,3.022,4333.8,4332.7,1.775]
["bitfinex","ETHUSD",1756498120360,3.022,4333.8,4333.7,0.3072]
["bitfinex","ETHUSD",1756498120361,0.022,4333.8,4333.7,0.3072]
["bitfinex","ETHUSD",1756498120540,0.022,4333.8,4332.7,1.775]
["bitfinex","ETHUSD",1756498120748,0.022,4333.8,4333.7,0.3072]
["bitfinex","ETHUSD",1756498121357,0.022,4333.8,4332.8,4.079]
["bitfinex","ETHUSD",1756498121560,0.022,4333.8,4333.7,2.61469705]
["bitfinex","ETHUSD",1756498122270,0.022,4334.8,4333.7,0.3072]
["bitfinex","ETHUSD",1756498122467,0.022,4334.8,4333.9,2.30735483]
["bitfinex","ETHUSD",1756498122670,0.022,4334.8,4334.0,0.66935548]
["bitfinex","ETHUSD",1756498122875,0.022,4334.8,4334.0,2.97667649]
["bitfinex","ETHUSD",1756498123269,0.022,4334.8,4334.0,0.66935548]
["bitfinex","ETHUSD",1756498124652,0.022,4334.8,4334.7,2.61416472]
["bitfinex","ETHUSD",1756498124976,0.022,4334.8,4334.7,6.68816472]
["bitfinex","ETHUSD",1756498125171,0.022,4334.8,4334.7,7.76518803]
["bitfinex","ETHUSD",1756498128275,0.022,4334.8,4334.7,1.38422331]
["bitfinex","ETHUSD",1756498128440,0.022,4334.8,4334.7,4.3752]
["bitfinex","ETHUSD",1756498128644,0.022,4334.8,4334.7,6.68216472]
["bitfinex","ETHUSD",1756498129185,0.022,4334.8,4334.7,4.068]
["bitfinex","ETHUSD",1756498129489,0.022,4334.8,4334.7,4.067]
["bitfinex","ETHUSD",1756498129644,0.022,4334.8,4334.6,4.068]
["bitfinex","ETHUSD",1756498130040,0.022,4334.8,4334.4,1.775]
["bitfinex","ETHUSD",1756498130438,2.60757117,4334.5,4334.4,1.775]
["bitfinex","ETHUSD",1756498130644,0.56345712,4334.5,4333.7,1.775]
["bitfinex","ETHUSD",1756498130844,2.3074001,4333.9,4333.4,1.775]
["bitfinex","ETHUSD",1756498131074,0.3005,4333.5,4332.9,1.775]
["bitfinex","ETHUSD",1756498131278,2.60811952,4333.5,4332.9,5.845]
["bitfinex","ETHUSD",1756498131572,2.60811952,4333.5,4332.9,1.775]
["bitfinex","ETHUSD",1756498131573,0.3005,4333.5,4332.9,1.775]
["bitfinex","ETHUSD",1756498131794,2.30769922,4333.4,4332.9,1.775]
["bitfinex","ETHUSD",1756498131994,2.30761336,4333.5,4332.9,1.775]
["bitfinex","ETHUSD",1756498132181,3.0,4334.0,4332.9,1.775]
["bitfinex","ETHUSD",1756498132182,2.30773454,4333.3,4332.9,1.775]
["bitfinex","ETHUSD",1756498132384,2.30768851,4333.4,4332.9,1.775]
["bitfinex","ETHUSD",1756498132558,0.792,4333.7,4332.9,1.775]
["bitfinex","ETHUSD",1756498132759,0.792,4333.5,4332.9,1.775]
["bitfinex","ETHUSD",1756498132959,2.30766431,4333.4,4332.9,1.775]
["bitfinex","ETHUSD",1756498133266,2.30766431,4333.4,4332.8,0.022]
["bitfinex","ETHUSD",1756498133267,2.3079231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498133469,6.0999231,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756498133677,6.4004231,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756498134004,6.65994394,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756498134650,38.43494394,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756498134904,42.50394394,4332.9,4332.8,0.026]
["bitfinex","ETHUSD",1756498135276,0.792,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756498135476,2.30834929,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498135791,3.85924929,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498135990,6.97445062,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498138894,13.51177962,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498139210,6.87677962,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498139407,4.56843033,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498139702,7.55357829,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498140001,5.245229,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498140205,3.694329,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498140412,0.11411909,4332.3,4332.0,0.004]
["bitfinex","ETHUSD",1756498140708,1.775,4332.9,4332.0,0.004]
["bitfinex","ETHUSD",1756498140709,0.694153,4332.5,4332.0,0.004]
["bitfinex","ETHUSD",1756498140921,3.0,4332.4,4332.0,0.004]
["bitfinex","ETHUSD",1756498141118,0.3005,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498141281,2.30802963,4332.7,4332.0,0.004]
["bitfinex","ETHUSD",1756498141486,2.30828942,4332.3,4332.0,0.004]
["bitfinex","ETHUSD",1756498141689,2.30763526,4333.5,4332.0,0.004]
["bitfinex","ETHUSD",1756498142027,0.3005,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498142319,15.28802315,4333.1,4332.0,0.004]
["bitfinex","ETHUSD",1756498142517,0.694148,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1756498142697,15.96902315,4334.8,4332.4,1.775]
["bitfinex","ETHUSD",1756498142873,15.96902315,4334.8,4332.4,5.851]
["bitfinex","ETHUSD",1756498142874,2.30744381,4333.8,4332.4,5.851]
["bitfinex","ETHUSD",1756498143071,1.775,4334.7,4332.5,0.02308136]
["bitfinex","ETHUSD",1756498143273,1.775,4334.7,4332.6,4.08]
["bitfinex","ETHUSD",1756498143627,1.775,4334.7,4332.4,1.775]
["bitfinex","ETHUSD",1756498143628,30.0,4334.6,4332.7,0.58780814]
["bitfinex","ETHUSD",1756498143767,17.53188076,4334.7,4332.4,1.775]
["bitfinex","ETHUSD",1756498143768,21.61588076,4334.7,4332.6,4.084]
["bitfinex","ETHUSD",1756498144109,30.0,4334.6,4332.4,5.747]
["bitfinex","ETHUSD",1756498144325,7.087,4334.5,4332.4,5.747]
["bitfinex","ETHUSD",1756498144487,2.30738484,4334.0,4332.7,2.30800743]
["bitfinex","ETHUSD",1756498144681,3.0,4334.4,4333.1,2.30777123]
["bitfinex","ETHUSD",1756498144886,3.0,4334.4,4332.4,8.05518398]
["bitfinex","ETHUSD",1756498144887,2.30729118,4334.1,4332.4,5.747]
["bitfinex","ETHUSD",1756498145219,2.30744994,4333.8,4332.1,1.775]
["bitfinex","ETHUSD",1756498145423,0.792,4333.6,4332.1,1.775]
["bitfinex","ETHUSD",1756498145625,0.792,4333.8,4332.1,1.775]
["bitfinex","ETHUSD",1756498145788,2.3075503,4333.6,4332.2,2.308255]
["bitfinex","ETHUSD",1756498146119,2.3075503,4333.6,4332.3,0.8081255]
["bitfinex","ETHUSD",1756498146317,2.30775484,4333.3,4332.3,0.8081255]
["bitfinex","ETHUSD",1756498146488,3.0,4333.7,4332.3,0.8081255]
["bitfinex","ETHUSD",1756498146685,2.30749008,4333.8,4332.6,2.3080435]
["bitfinex","ETHUSD",1756498146990,2.30749008,4333.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1756498147222,0.792,4334.1,4332.5,0.31163149]
["bitfinex","ETHUSD",1756498147434,2.30755465,4333.6,4332.3,3.11635392]
["bitfinex","ETHUSD",1756498147598,2.30760499,4333.5,4332.5,2.30808985]
["bitfinex","ETHUSD",1756498147923,2.3075803,4333.6,4332.5,2.30812846]
["bitfinex","ETHUSD",1756498148234,3.0,4334.0,4332.5,2.30812785]
["bitfinex","ETHUSD",1756498148533,2.30744381,4333.8,4332.5,4.094]
["bitfinex","ETHUSD",1756498148819,0.792,4334.1,4332.6,0.49021255]
["bitfinex","ETHUSD",1756498149021,0.792,4334.1,4332.7,2.30799018]
["bitfinex","ETHUSD",1756498149231,7.884,4334.5,4332.6,0.49021255]
["bitfinex","ETHUSD",1756498149427,2.30723944,4334.2,4332.8,2.3079469]
["bitfinex","ETHUSD",1756498149646,1.89025761,4334.7,4332.9,1.775]
["bitfinex","ETHUSD",1756498149803,0.022,4334.8,4333.0,0.17980803]
["bitfinex","ETHUSD",1756498150002,0.022,4334.8,4333.2,2.30776331]
["bitfinex","ETHUSD",1756498150216,0.022,4334.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1756498150418,0.022,4334.8,4334.2,2.30718066]
["bitfinex","ETHUSD",1756498150730,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756498150902,0.022,4334.8,4334.3,4.08212891]
["bitfinex","ETHUSD",1756498151092,0.022,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756498151289,0.022,4334.8,4334.7,2.33003436]
["bitfinex","ETHUSD",1756498151694,1e-08,4334.8,4334.7,2.33003436]
["bitfinex","ETHUSD",1756498151894,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756498152141,0.022,4336.8,4336.7,8.1759008]
["bitfinex","ETHUSD",1756498152294,0.022,4336.8,4336.7,9.22408899]
["bitfinex","ETHUSD",1756498153895,0.022,4336.8,4336.7,8.91755399]
["bitfinex","ETHUSD",1756498154339,0.023,4338.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756498154543,0.023,4338.8,4337.7,5.868]
["bitfinex","ETHUSD",1756498154897,0.023,4338.8,4337.7,5.87]
["bitfinex","ETHUSD",1756498155127,0.023,4338.8,4337.7,6.457]
["bitfinex","ETHUSD",1756498155633,3.4606,4338.5,4337.7,1.775]
["bitfinex","ETHUSD",1756498155817,0.4606,4338.5,4337.7,5.869]
["bitfinex","ETHUSD",1756498156195,3.0,4338.5,4337.7,1.775]
["bitfinex","ETHUSD",1756498156436,0.023,4338.8,4337.7,5.868]
["bitfinex","ETHUSD",1756498156654,0.023,4338.8,4337.7,1.775]
["bitfinex","ETHUSD",1756498156655,3.11041605,4337.8,4337.7,1.775]
["bitfinex","ETHUSD",1756498156792,6.11041605,4337.8,4337.7,1.775]
["bitfinex","ETHUSD",1756498156995,0.8051,4337.8,4334.8,2.30689152]
["bitfinex","ETHUSD",1756498157313,0.4606,4337.7,4336.1,5.868]
["bitfinex","ETHUSD",1756498157621,2.30542235,4337.6,4336.1,5.868]
["bitfinex","ETHUSD",1756498157798,0.4606,4337.7,4336.1,5.868]
["bitfinex","ETHUSD",1756498157994,0.4606,4337.6,4336.2,1.1416]
["bitfinex","ETHUSD",1756498158233,2.30564429,4337.2,4336.8,0.022]
["bitfinex","ETHUSD",1756498158404,0.4606,4337.1,4336.8,0.022]
["bitfinex","ETHUSD",1756498158825,2.30548904,4337.5,4336.8,0.022]
["bitfinex","ETHUSD",1756498159029,2.3054857,4337.5,4336.8,0.022]
["bitfinex","ETHUSD",1756498159208,0.3035,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498159533,2.60929446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498159729,3.06919446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498161037,3.0,4337.3,4336.8,0.022]
["bitfinex","ETHUSD",1756498161231,2.30564906,4337.2,4336.8,0.022]
["bitfinex","ETHUSD",1756498161402,0.3035,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498161597,5.60929446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498161806,6.06919446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498162148,6.86119446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498162326,6.86119446,4336.9,4336.1,1.774]
["bitfinex","ETHUSD",1756498162327,2.30616668,4336.2,4336.1,1.774]
["bitfinex","ETHUSD",1756498162531,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498163159,6.86172625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498163322,5.60982625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498163642,3.0,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498163867,3.0,4335.9,4335.8,0.2311]
["bitfinex","ETHUSD",1756498164247,0.4599,4336.9,4335.8,2.53742731]
["bitfinex","ETHUSD",1756498164548,0.4599,4336.9,4335.8,0.2311]
["bitfinex","ETHUSD",1756498165047,5.30584762,4336.8,4335.8,0.2311]
["bitfinex","ETHUSD",1756498165342,3.0,4336.8,4335.8,2.53743736]
["bitfinex","ETHUSD",1756498165568,3.0,4336.8,4335.9,2.30629478]
["bitfinex","ETHUSD",1756498165747,3.0,4337.4,4336.0,1.774]
["bitfinex","ETHUSD",1756498166251,0.044,4337.8,4336.0,1.774]
["bitfinex","ETHUSD",1756498166428,0.4599,4337.4,4336.0,1.774]
["bitfinex","ETHUSD",1756498166747,0.4599,4337.4,4336.4,2.3060595]
["bitfinex","ETHUSD",1756498166957,2.76543255,4337.4,4336.5,2.571]
["bitfinex","ETHUSD",1756498167524,5.30558979,4337.3,4336.5,2.571]
["bitfinex","ETHUSD",1756498167847,3.0,4337.3,4336.6,2.3059307]
["bitfinex","ETHUSD",1756498168147,0.4599,4337.4,4336.5,2.571]
["bitfinex","ETHUSD",1756498168353,0.4599,4337.3,4336.6,4.088]
["bitfinex","ETHUSD",1756498168653,3.0,4337.6,4336.6,4.088]
["bitfinex","ETHUSD",1756498168957,5.30543818,4337.6,4336.6,4.088]
["bitfinex","ETHUSD",1756498169115,2.30560295,4337.3,4336.6,4.088]
["bitfinex","ETHUSD",1756498169325,0.4599,4337.5,4336.0,1.774]
["bitfinex","ETHUSD",1756498169527,2.30583649,4336.9,4336.0,1.774]
["bitfinex","ETHUSD",1756498169730,0.792,4336.7,4336.0,1.774]
["bitfinex","ETHUSD",1756498169963,2.30595397,4336.6,4336.0,1.774]
["bitfinex","ETHUSD",1756498170171,0.3035,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756498170539,3.06961987,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756498170862,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498171071,0.4599,4336.0,4335.8,0.022]
["bitfinex","ETHUSD",1756498171375,3.06972625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498172647,0.7634,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498173041,0.4599,4336.4,4335.8,0.022]
["bitfinex","ETHUSD",1756498174065,0.3035,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498174362,2.30584762,4336.8,4336.1,0.004]
["bitfinex","ETHUSD",1756498174581,0.4599,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756498175053,2.76570278,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756498175255,2.76570431,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756498175439,0.4599,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756498175640,0.4599,4337.3,4336.1,0.23723263]
["bitfinex","ETHUSD",1756498175843,0.4599,4337.3,4336.1,1.778]
["bitfinex","ETHUSD",1756498175844,2.30572877,4337.1,4336.1,1.778]
["bitfinex","ETHUSD",1756498176068,0.4599,4337.3,4336.1,1.778]
["bitfinex","ETHUSD",1756498176069,0.4599,4337.3,4336.5,2.30599136]
["bitfinex","ETHUSD",1756498176334,0.4599,4337.3,4336.6,4.079]
["bitfinex","ETHUSD",1756498176912,2.765491,4337.3,4336.6,4.079]
["bitfinex","ETHUSD",1756498177060,2.76549431,4337.3,4336.6,4.079]
["bitfinex","ETHUSD",1756498177265,2.3057831,4337.0,4336.6,4.079]
["bitfinex","ETHUSD",1756498177516,0.3035,4336.7,4336.1,1.778]
["bitfinex","ETHUSD",1756498177959,0.27654943,4337.2,4336.2,0.02306166]
["bitfinex","ETHUSD",1756498177960,0.4599,4337.1,4336.2,0.02306166]
["bitfinex","ETHUSD",1756498178169,2.30574243,4337.0,4336.1,1.778]
["bitfinex","ETHUSD",1756498178399,3.4599,4337.1,4336.1,1.778]
["bitfinex","ETHUSD",1756498178614,2.76559917,4337.1,4336.1,2.59612659]
["bitfinex","ETHUSD",1756498178756,2.30553961,4337.4,4336.1,4.90234434]
["bitfinex","ETHUSD",1756498178961,3.0,4337.6,4336.1,4.90234434]
["bitfinex","ETHUSD",1756498178962,2.30568958,4337.1,4336.1,2.59612659]
["bitfinex","ETHUSD",1756498179199,2.30560667,4337.3,4336.1,2.59612659]
["bitfinex","ETHUSD",1756498179377,2.76537679,4337.5,4336.1,2.59612659]
["bitfinex","ETHUSD",1756498179378,0.4599,4337.5,4336.2,3.20391041]
["bitfinex","ETHUSD",1756498179688,3.0,4337.4,4336.2,0.89774373]
["bitfinex","ETHUSD",1756498179991,0.4599,4337.5,4336.3,2.3061135]
["bitfinex","ETHUSD",1756498180495,15.28802315,4337.7,4336.5,2.30600714]
["bitfinex","ETHUSD",1756498180496,3.0,4337.7,4336.5,2.30600714]
["bitfinex","ETHUSD",1756498180793,0.045,4337.8,4336.6,4.075]
["bitfinex","ETHUSD",1756498180993,0.045,4337.8,4336.7,0.4075]
["bitfinex","ETHUSD",1756498181293,0.045,4337.8,4336.7,0.430559]
["bitfinex","ETHUSD",1756498181495,0.045,4337.8,4337.7,0.0354]
["bitfinex","ETHUSD",1756498181699,0.045,4337.8,4337.7,7.6007692]
["bitfinex","ETHUSD",1756498181901,0.045,4337.8,4337.7,7.6229692]
["bitfinex","ETHUSD",1756498182101,0.045,4337.8,4337.7,8.61581092]
["bitfinex","ETHUSD",1756498182403,0.045,4337.8,4337.7,8.59361092]
["bitfinex","ETHUSD",1756498183404,0.045,4337.8,4337.7,5.847]
["bitfinex","ETHUSD",1756498183702,0.8084,4337.8,4337.7,5.848]
["bitfinex","ETHUSD",1756498184071,3.11371605,4337.8,4337.7,5.848]
["bitfinex","ETHUSD",1756498184270,3.8084,4337.8,4337.7,5.848]
["bitfinex","ETHUSD",1756498184476,3.045,4337.8,4337.7,5.848]
["bitfinex","ETHUSD",1756498185287,3.045,4337.8,4337.7,1.774]
["bitfinex","ETHUSD",1756498185507,6.46430605,4337.8,4337.7,1.774]
["bitfinex","ETHUSD",1756498186924,2.3054755,4337.5,4337.0,1.773]
["bitfinex","ETHUSD",1756498187088,0.4599,4337.4,4337.1,4.071]
["bitfinex","ETHUSD",1756498187294,0.39559,4337.8,4337.1,4.071]
["bitfinex","ETHUSD",1756498187492,3.045,4337.8,4337.1,4.071]
["bitfinex","ETHUSD",1756498187736,3.0,4337.6,4337.1,4.071]
["bitfinex","ETHUSD",1756498187931,0.3035,4337.2,4337.1,4.071]
["bitfinex","ETHUSD",1756498188149,0.4599,4337.5,4337.1,4.071]
["bitfinex","ETHUSD",1756498188321,0.4599,4337.4,4337.1,4.071]
["bitfinex","ETHUSD",1756498188615,3.4599,4337.4,4337.1,4.071]
["bitfinex","ETHUSD",1756498188779,0.4599,4337.4,4337.1,4.071]
["bitfinex","ETHUSD",1756498188978,3.4715,4337.3,4337.1,4.071]
["bitfinex","ETHUSD",1756498189209,0.4715,4337.3,4337.1,4.071]
["bitfinex","ETHUSD",1756498189609,0.4715,4337.2,4336.9,1.773]
["bitfinex","ETHUSD",1756498189782,2.3055417,4337.4,4337.0,4.068]
["bitfinex","ETHUSD",1756498190131,0.4715,4337.2,4337.0,4.068]
["bitfinex","ETHUSD",1756498190413,1.2635,4337.7,4337.0,4.068]
["bitfinex","ETHUSD",1756498190605,3.0,4337.6,4337.0,4.068]
["bitfinex","ETHUSD",1756498190814,2.30543572,4337.6,4337.1,4.064]
["bitfinex","ETHUSD",1756498191127,2.30538411,4337.7,4337.1,4.064]
["bitfinex","ETHUSD",1756498191308,0.045,4337.8,4337.1,4.064]
["bitfinex","ETHUSD",1756498191676,2.30537171,4337.7,4337.1,4.064]
["bitfinex","ETHUSD",1756498192310,2.30542803,4337.6,4337.1,4.064]
["bitfinex","ETHUSD",1756498192521,2.30560982,4337.3,4337.2,4.063]
["bitfinex","ETHUSD",1756498192741,6.07670982,4337.3,4337.2,4.063]
["bitfinex","ETHUSD",1756498193804,3.7711,4337.3,4337.2,4.063]
["bitfinex","ETHUSD",1756498194017,6.07668181,4337.3,4337.2,4.063]
["bitfinex","ETHUSD",1756498194309,6.07668181,4337.3,4336.8,0.004]
["bitfinex","ETHUSD",1756498194310,3.09779446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756498194824,3.86889446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756498195410,22.15691761,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756498198804,6.86889446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756498200426,15.28802315,4337.6,4336.8,0.004]
["bitfinex","ETHUSD",1756498200427,0.5165,4337.8,4336.8,0.0394]
["bitfinex","ETHUSD",1756498200630,0.5165,4337.8,4336.9,5.827]
["bitfinex","ETHUSD",1756498200631,0.045,4337.8,4336.9,5.827]
["bitfinex","ETHUSD",1756498200963,0.045,4337.8,4337.0,0.58664]
["bitfinex","ETHUSD",1756498201279,0.045,4337.8,4337.7,2.3407692]
["bitfinex","ETHUSD",1756498201428,0.045,4337.8,4337.7,1.8094]
["bitfinex","ETHUSD",1756498201628,0.045,4337.8,4337.7,5.8654]
["bitfinex","ETHUSD",1756498201955,0.045,4337.8,4337.7,5.83]
["bitfinex","ETHUSD",1756498202670,0.045,4337.8,4337.7,8.1929692]
["bitfinex","ETHUSD",1756498203172,0.045,4337.8,4337.7,4.1147692]
["bitfinex","ETHUSD",1756498203461,0.045,4337.8,4337.7,8.1717692]
["bitfinex","ETHUSD",1756498203672,0.045,4337.8,4337.7,5.8654]
["bitfinex","ETHUSD",1756498203872,0.045,4337.8,4337.7,2.39594]
["bitfinex","ETHUSD",1756498204165,0.045,4337.8,4337.7,8.1707692]
["bitfinex","ETHUSD",1756498204548,0.045,4337.8,4337.7,8.1929692]
["bitfinex","ETHUSD",1756498205064,0.045,4337.8,4337.7,1.8094]
["bitfinex","ETHUSD",1756498205224,0.045,4337.8,4337.7,8.1707692]
["bitfinex","ETHUSD",1756498205424,0.045,4337.8,4337.7,8.1929692]
["bitfinex","ETHUSD",1756498205628,0.045,4337.8,4337.7,9.22061285]
["bitfinex","ETHUSD",1756498205946,0.045,4337.8,4337.7,9.22261285]
["bitfinex","ETHUSD",1756498206135,0.045,4337.8,4337.7,5.16461285]
["bitfinex","ETHUSD",1756498206336,0.045,4337.8,4337.7,6.88184365]
["bitfinex","ETHUSD",1756498206540,0.045,4337.8,4337.7,1.774]
["bitfinex","ETHUSD",1756498206845,0.045,4337.8,4337.7,5.831]
["bitfinex","ETHUSD",1756498207062,0.5165,4337.8,4337.7,1.774]
["bitfinex","ETHUSD",1756498207254,0.045,4337.8,4337.7,5.833]
["bitfinex","ETHUSD",1756498207450,3.5165,4337.8,4337.7,5.833]
["bitfinex","ETHUSD",1756498207650,3.045,4337.8,4337.7,5.833]
["bitfinex","ETHUSD",1756498209061,3.8161,4337.8,4337.7,1.774]
["bitfinex","ETHUSD",1756498209259,3.8161,4337.8,4337.7,5.832]
["bitfinex","ETHUSD",1756498209260,4.19781,4337.8,4337.7,5.832]
["bitfinex","ETHUSD",1756498209450,3.045,4337.8,4337.7,5.832]
["bitfinex","ETHUSD",1756498210783,0.045,4337.8,4337.7,8.1727692]
["bitfinex","ETHUSD",1756498211359,0.045,4337.8,4337.7,5.832]
["bitfinex","ETHUSD",1756498214079,0.045,4337.8,4337.7,8.1727692]
["bitfinex","ETHUSD",1756498215070,0.045,4337.8,4337.7,4.1147692]
["bitfinex","ETHUSD",1756498215274,0.045,4337.8,4337.7,8.1697692]
["bitfinex","ETHUSD",1756498215460,0.045,4337.8,4337.7,5.16229253]
["bitfinex","ETHUSD",1756498215705,0.045,4337.8,4337.7,9.21729253]
["bitfinex","ETHUSD",1756498216382,0.045,4337.8,4337.7,9.23949253]
["bitfinex","ETHUSD",1756498216903,1e-08,4337.9,4337.8,3.09731605]
["bitfinex","ETHUSD",1756498217056,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756498217057,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756498217256,1e-08,4338.3,4338.2,6.20378585]
["bitfinex","ETHUSD",1756498217458,1e-08,4338.3,4338.2,3.18073482]
["bitfinex","ETHUSD",1756498217688,1e-08,4338.3,4338.2,7.25878585]
["bitfinex","ETHUSD",1756498217888,1e-08,4338.3,4338.2,7.23573482]
["bitfinex","ETHUSD",1756498218293,1e-08,4338.3,4338.2,7.23673482]
["bitfinex","ETHUSD",1756498219058,1e-08,4338.3,4338.2,0.84023133]
["bitfinex","ETHUSD",1756498219260,1e-08,4338.3,4338.2,4.053]
["bitfinex","ETHUSD",1756498219470,0.77000001,4338.3,4337.7,1.774]
["bitfinex","ETHUSD",1756498219671,0.77000001,4338.3,4337.8,4.054]
["bitfinex","ETHUSD",1756498220306,0.77000001,4338.3,4337.7,1.774]
["bitfinex","ETHUSD",1756498220307,2.3051752,4338.1,4337.9,4.054]
["bitfinex","ETHUSD",1756498220458,0.4746,4338.0,4337.9,4.054]
["bitfinex","ETHUSD",1756498222255,2.30505366,4338.3,4337.9,4.054]
["bitfinex","ETHUSD",1756498222488,1e-08,4338.3,4337.9,4.054]
["bitfinex","ETHUSD",1756498222761,0.4746,4338.2,4337.9,4.054]
["bitfinex","ETHUSD",1756498222962,0.4746,4338.1,4337.9,4.054]
["bitfinex","ETHUSD",1756498225304,1e-08,4338.3,4337.9,4.86953637]
["bitfinex","ETHUSD",1756498225591,0.4746,4338.2,4338.0,4.046]
["bitfinex","ETHUSD",1756498225755,1e-08,4338.3,4338.0,4.046]
["bitfinex","ETHUSD",1756498225954,0.47460001,4338.3,4338.0,4.046]
["bitfinex","ETHUSD",1756498226794,0.2954,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756498226995,0.792,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756498227163,3.09726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498227361,3.39266291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498227567,3.86726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498227764,2.30552865,4337.4,4337.3,0.032]
["bitfinex","ETHUSD",1756498228095,6.09763497,4337.2,4337.1,3.573]
["bitfinex","ETHUSD",1756498228281,2.30579446,4336.9,4336.8,1.799]
["bitfinex","ETHUSD",1756498228480,6.07579446,4336.9,4336.8,5.845]
["bitfinex","ETHUSD",1756498228962,3.77,4336.9,4336.8,5.845]
["bitfinex","ETHUSD",1756498229369,6.07579446,4336.9,4336.8,5.845]
["bitfinex","ETHUSD",1756498229578,3.77,4336.9,4336.8,5.845]
["bitfinex","ETHUSD",1756498230305,6.07579446,4336.9,4336.8,5.845]
["bitfinex","ETHUSD",1756498230714,6.07579446,4336.9,4336.8,5.841]
["bitfinex","ETHUSD",1756498231384,6.07579446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756498236212,14.04779446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756498236411,2.30606032,4336.4,4336.3,3.814]
["bitfinex","ETHUSD",1756498236612,26.84972876,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498238101,2.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756498238316,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498238514,5.60172625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498238689,6.07632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498240821,6.86832625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756498241314,6.86832625,4335.9,4335.3,1.773]
["bitfinex","ETHUSD",1756498241315,2.30659224,4335.4,4335.3,1.773]
["bitfinex","ETHUSD",1756498241485,6.09864544,4335.3,4333.8,0.022]
["bitfinex","ETHUSD",1756498241681,19.98166844,4333.9,4333.8,0.022]
["bitfinex","ETHUSD",1756498242417,19.98166844,4333.9,4333.0,1.774]
["bitfinex","ETHUSD",1756498242418,20.75166844,4333.9,4333.0,1.774]
["bitfinex","ETHUSD",1756498242592,19.98166844,4333.2,4333.0,1.774]
["bitfinex","ETHUSD",1756498242804,19.98166844,4333.2,4333.0,5.805]
["bitfinex","ETHUSD",1756498244664,22.98166844,4333.2,4333.0,5.805]
["bitfinex","ETHUSD",1756498244820,25.28943175,4333.2,4333.0,5.805]
["bitfinex","ETHUSD",1756498245430,26.05943175,4333.2,4333.0,5.805]
["bitfinex","ETHUSD",1756498246287,26.85143175,4333.2,4333.0,1.774]
["bitfinex","ETHUSD",1756498246536,2.3079231,4332.9,4332.8,4.052]
["bitfinex","ETHUSD",1756498246691,3.0,4333.1,4332.8,4.052]
["bitfinex","ETHUSD",1756498246692,3.4746,4333.1,4332.8,4.052]
["bitfinex","ETHUSD",1756498247025,0.4746,4333.0,4332.8,4.052]
["bitfinex","ETHUSD",1756498247210,3.0,4333.1,4332.8,4.052]
["bitfinex","ETHUSD",1756498249716,0.4499,4333.0,4332.8,4.052]
["bitfinex","ETHUSD",1756498249916,3.0,4333.1,4332.8,4.052]
["bitfinex","ETHUSD",1756498251607,0.2957,4332.9,4332.8,4.053]
["bitfinex","ETHUSD",1756498251822,0.7456,4332.9,4332.8,4.053]
["bitfinex","ETHUSD",1756498252023,3.7456,4332.9,4332.8,4.053]
["bitfinex","ETHUSD",1756498252228,3.0,4332.9,4332.8,4.053]
["bitfinex","ETHUSD",1756498252729,3.0,4333.1,4332.8,4.1236]
["bitfinex","ETHUSD",1756498253308,19.98166844,4334.1,4332.8,4.65800812]
["bitfinex","ETHUSD",1756498253518,0.4499,4334.6,4332.9,2.37518625]
["bitfinex","ETHUSD",1756498253716,20.00366844,4334.8,4333.8,2.30741463]
["bitfinex","ETHUSD",1756498254020,3.0,4334.7,4333.9,8.11338688]
["bitfinex","ETHUSD",1756498254257,3.0,4334.5,4334.0,1.775]
["bitfinex","ETHUSD",1756498254391,0.4499,4334.4,4334.0,1.775]
["bitfinex","ETHUSD",1756498254689,22.31058037,4334.8,4334.0,1.775]
["bitfinex","ETHUSD",1756498254690,19.98166844,4334.2,4334.0,1.775]
["bitfinex","ETHUSD",1756498254894,19.98166844,4334.2,4334.1,1.911]
["bitfinex","ETHUSD",1756498255093,22.7387993,4334.2,4334.1,1.911]
["bitfinex","ETHUSD",1756498255302,20.43156844,4334.2,4334.1,1.911]
["bitfinex","ETHUSD",1756498255522,19.98166844,4334.2,4334.1,1.911]
["bitfinex","ETHUSD",1756498255930,19.98166844,4334.2,4334.1,1.9816]
["bitfinex","ETHUSD",1756498256499,0.022,4334.8,4334.1,2.58799977]
["bitfinex","ETHUSD",1756498256715,0.022,4334.8,4334.2,2.3072278]
["bitfinex","ETHUSD",1756498256901,0.022,4334.8,4334.1,4.89527103]
["bitfinex","ETHUSD",1756498257097,0.022,4334.8,4334.1,4.89528219]
["bitfinex","ETHUSD",1756498257427,0.022,4334.8,4334.6,2.30696491]
["bitfinex","ETHUSD",1756498257597,0.022,4334.8,4334.7,4.031]
["bitfinex","ETHUSD",1756498257996,0.022,4334.8,4334.7,3.981]
["bitfinex","ETHUSD",1756498259125,0.022,4334.8,4334.7,4.031]
["bitfinex","ETHUSD",1756498260315,0.022,4334.8,4334.7,6.40856472]
["bitfinex","ETHUSD",1756498260622,0.022,4334.8,4334.7,7.32432752]
["bitfinex","ETHUSD",1756498260824,0.044,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756498261023,0.044,4335.8,4335.7,8.11243264]
["bitfinex","ETHUSD",1756498261239,0.044,4335.8,4335.7,8.14783264]
["bitfinex","ETHUSD",1756498261427,0.044,4335.8,4335.7,8.17003264]
["bitfinex","ETHUSD",1756498261625,0.044,4335.8,4335.7,9.21768656]
["bitfinex","ETHUSD",1756498261814,0.044,4335.8,4335.7,5.16448656]
["bitfinex","ETHUSD",1756498262003,0.044,4335.8,4335.7,9.19548656]
["bitfinex","ETHUSD",1756498262209,0.044,4335.8,4335.7,9.21768656]
["bitfinex","ETHUSD",1756498265222,0.001,4337.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756498265542,0.4499,4337.7,4336.7,8.59414758]
["bitfinex","ETHUSD",1756498265746,0.4499,4337.7,4336.7,8.57108858]
["bitfinex","ETHUSD",1756498266242,0.7676,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498266712,0.022,4336.8,4336.7,8.1099008]
["bitfinex","ETHUSD",1756498267421,0.022,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498267619,0.7676,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498269037,0.4719,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498269347,0.022,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498269548,0.022,4336.8,4336.7,8.6903008]
["bitfinex","ETHUSD",1756498269748,0.022,4336.8,4336.7,6.3844]
["bitfinex","ETHUSD",1756498269942,0.7676,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498270554,0.022,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498270770,0.022,4336.8,4336.7,8.1099008]
["bitfinex","ETHUSD",1756498271052,0.022,4336.8,4336.7,5.804]
["bitfinex","ETHUSD",1756498271246,0.022,4336.8,4336.7,8.1099008]
["bitfinex","ETHUSD",1756498271441,0.022,4336.8,4336.7,8.92089088]
["bitfinex","ETHUSD",1756498272328,0.022,4336.8,4336.7,4.89089088]
["bitfinex","ETHUSD",1756498272645,0.7676,4336.8,4336.7,1.774]
["bitfinex","ETHUSD",1756498272841,0.7676,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498273636,0.4719,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498273959,0.7676,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498274642,0.022,4336.8,4336.7,8.1079008]
["bitfinex","ETHUSD",1756498275575,0.022,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498275743,0.4719,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498276278,0.022,4336.8,4336.7,8.1079008]
["bitfinex","ETHUSD",1756498277231,0.022,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498278670,0.7676,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498279272,0.7676,4336.8,4336.7,8.1079008]
["bitfinex","ETHUSD",1756498279458,0.022,4336.8,4336.7,8.1079008]
["bitfinex","ETHUSD",1756498280429,0.022,4336.8,4336.7,5.802]
["bitfinex","ETHUSD",1756498280628,0.022,4336.8,4336.7,8.1079008]
["bitfinex","ETHUSD",1756498280836,0.022,4336.8,4336.7,5.801]
["bitfinex","ETHUSD",1756498281461,0.022,4336.8,4336.7,8.1424008]
["bitfinex","ETHUSD",1756498281641,1e-08,4336.8,4336.7,8.7225008]
["bitfinex","ETHUSD",1756498281826,1e-08,4336.8,4336.7,8.7447008]
["bitfinex","ETHUSD",1756498282481,0.001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756498282645,0.001,4337.8,4337.7,8.12842289]
["bitfinex","ETHUSD",1756498282850,0.001,4337.8,4337.7,9.73855568]
["bitfinex","ETHUSD",1756498283050,0.001,4337.8,4337.7,9.76075568]
["bitfinex","ETHUSD",1756498283247,0.001,4337.8,4337.7,5.71155568]
["bitfinex","ETHUSD",1756498283474,0.001,4337.8,4337.7,9.73855568]
["bitfinex","ETHUSD",1756498284152,0.001,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756498284551,0.7211,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498284850,3.7211,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498285047,3.81841605,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756498285300,26.80008449,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756498285594,26.80008449,4337.8,4337.7,5.519]
["bitfinex","ETHUSD",1756498285834,26.80008449,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498287583,26.80008449,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756498287881,26.80008449,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498288471,24.49476844,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498288715,3.7211,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498289073,3.7211,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756498289272,26.38019449,4337.8,4337.7,5.525]
["bitfinex","ETHUSD",1756498289514,26.80008449,4337.8,4337.7,5.525]
["bitfinex","ETHUSD",1756498290712,26.80008449,4337.8,4337.7,5.799]
["bitfinex","ETHUSD",1756498290920,26.80008449,4337.8,4336.3,5.543]
["bitfinex","ETHUSD",1756498290921,0.792,4337.6,4337.0,1.773]
["bitfinex","ETHUSD",1756498291122,6.38718813,4337.1,4337.0,1.773]
["bitfinex","ETHUSD",1756498291284,6.38718813,4337.1,4337.0,5.539]
["bitfinex","ETHUSD",1756498291484,6.81778813,4337.1,4337.0,5.539]
["bitfinex","ETHUSD",1756498292915,3.7201,4337.1,4337.0,5.539]
["bitfinex","ETHUSD",1756498293111,3.0,4337.1,4337.0,6.1306]
["bitfinex","ETHUSD",1756498293313,3.0,4337.1,4337.0,6.3541]
["bitfinex","ETHUSD",1756498293520,3.0,4337.1,4337.0,8.65984129]
["bitfinex","ETHUSD",1756498293893,0.001,4337.8,4337.0,6.3896]
["bitfinex","ETHUSD",1756498294096,0.001,4337.8,4337.1,0.64116]
["bitfinex","ETHUSD",1756498294282,0.001,4337.8,4337.5,2.30546227]
["bitfinex","ETHUSD",1756498294487,0.001,4337.8,4337.6,4.025]
["bitfinex","ETHUSD",1756498294714,0.001,4337.8,4337.7,4.025]
["bitfinex","ETHUSD",1756498295520,0.001,4337.8,4337.7,4.0605]
["bitfinex","ETHUSD",1756498295737,0.001,4337.8,4337.7,6.7719192]
["bitfinex","ETHUSD",1756498297165,0.001,4337.8,4337.7,6.96494406]
["bitfinex","ETHUSD",1756498298089,1e-08,4337.8,4337.7,6.96494406]
["bitfinex","ETHUSD",1756498298388,1e-08,4337.8,4337.7,5.93994406]
["bitfinex","ETHUSD",1756498298621,1e-08,4337.8,4337.7,9.96394406]
["bitfinex","ETHUSD",1756498299585,1e-08,4337.8,4337.7,2.7469192]
["bitfinex","ETHUSD",1756498299789,1e-08,4337.8,4337.7,6.79397289]
["bitfinex","ETHUSD",1756498300033,1e-08,4337.8,4337.7,6.7709192]
["bitfinex","ETHUSD",1756498300791,1e-08,4337.8,4337.7,6.7931192]
["bitfinex","ETHUSD",1756498301514,1e-08,4337.8,4337.7,6.7709192]
["bitfinex","ETHUSD",1756498302730,1e-08,4337.8,4337.7,2.7469192]
["bitfinex","ETHUSD",1756498302933,1e-08,4337.8,4337.7,6.79297289]
["bitfinex","ETHUSD",1756498303135,1e-08,4337.8,4337.7,6.7699192]
["bitfinex","ETHUSD",1756498303701,1e-08,4337.8,4337.7,6.7921192]
["bitfinex","ETHUSD",1756498304002,1e-08,4337.8,4337.7,6.96588723]
["bitfinex","ETHUSD",1756498306355,1e-08,4337.8,4337.7,9.96588723]
["bitfinex","ETHUSD",1756498306524,1e-08,4337.8,4337.7,10.75788723]
["bitfinex","ETHUSD",1756498308212,1e-08,4337.8,4337.7,13.18888723]
["bitfinex","ETHUSD",1756498308412,1e-08,4337.8,4337.7,5.94288723]
["bitfinex","ETHUSD",1756498308631,1e-08,4337.8,4337.7,9.96488723]
["bitfinex","ETHUSD",1756498309011,1e-08,4337.8,4337.7,5.92068723]
["bitfinex","ETHUSD",1756498309211,1e-08,4337.8,4337.7,9.94268723]
["bitfinex","ETHUSD",1756498310522,1e-08,4337.8,4337.7,6.94268723]
["bitfinex","ETHUSD",1756498310951,1e-08,4337.8,4337.7,2.92068723]
["bitfinex","ETHUSD",1756498311123,1e-08,4337.8,4337.7,6.93024092]
["bitfinex","ETHUSD",1756498311310,1e-08,4337.8,4337.7,6.90718723]
["bitfinex","ETHUSD",1756498311713,1e-08,4337.8,4337.7,6.90618723]
["bitfinex","ETHUSD",1756498311915,0.74170001,4337.8,4337.7,6.90618723]
["bitfinex","ETHUSD",1756498312529,0.74170001,4337.8,4337.7,6.7324192]
["bitfinex","ETHUSD",1756498312919,1e-08,4337.8,4337.7,6.7679192]
["bitfinex","ETHUSD",1756498313126,1e-08,4337.8,4337.7,6.94018102]
["bitfinex","ETHUSD",1756498313714,1e-08,4337.8,4337.7,6.96238102]
["bitfinex","ETHUSD",1756498313930,1e-08,4337.8,4337.7,6.94018102]
["bitfinex","ETHUSD",1756498314290,1e-08,4337.8,4337.7,2.91918102]
["bitfinex","ETHUSD",1756498314442,1e-08,4337.8,4337.7,6.96323471]
["bitfinex","ETHUSD",1756498314641,1e-08,4337.8,4337.7,9.94018102]
["bitfinex","ETHUSD",1756498316120,1e-08,4337.8,4337.7,5.91918102]
["bitfinex","ETHUSD",1756498316318,0.29370001,4337.8,4337.7,2.88368102]
["bitfinex","ETHUSD",1756498316550,0.29370001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756498316551,0.74170001,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756498316762,0.74170001,4337.8,4337.7,4.02]
["bitfinex","ETHUSD",1756498316930,0.74170001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498317132,0.29370001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498317451,1e-08,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498317621,0.29370001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498317819,0.29370001,4337.8,4337.7,7.18845347]
["bitfinex","ETHUSD",1756498318220,0.74170001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498318670,0.74170001,4337.8,4337.7,4.02]
["bitfinex","ETHUSD",1756498318830,0.74170001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498320376,1e-08,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498320578,1e-08,4337.8,4337.7,6.6234692]
["bitfinex","ETHUSD",1756498320763,1e-08,4337.8,4337.7,7.5163604]
["bitfinex","ETHUSD",1756498321575,1e-08,4337.8,4337.7,7.2182604]
["bitfinex","ETHUSD",1756498321576,0.29370001,4337.8,4337.7,7.2182604]
["bitfinex","ETHUSD",1756498321779,1e-08,4337.8,4337.7,7.2182604]
["bitfinex","ETHUSD",1756498321942,1e-08,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498321943,0.29370001,4337.8,4337.7,6.3253692]
["bitfinex","ETHUSD",1756498322142,0.39800002,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756498322462,0.39800002,4338.3,4338.2,8.09810349]
["bitfinex","ETHUSD",1756498322779,0.69170002,4338.3,4338.2,8.09810349]
["bitfinex","ETHUSD",1756498323779,0.2937,4338.3,4338.2,8.09810349]
["bitfinex","ETHUSD",1756498324457,0.001,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756498324654,0.001,4338.7,4338.6,6.32489097]
["bitfinex","ETHUSD",1756498324977,0.2947,4338.7,4338.6,6.32489097]
["bitfinex","ETHUSD",1756498325181,0.7427,4338.7,4338.6,6.32489097]
["bitfinex","ETHUSD",1756498325546,0.7427,4338.7,4338.6,4.02]
["bitfinex","ETHUSD",1756498325743,0.7427,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1756498325996,0.7427,4338.7,4338.2,1.773]
["bitfinex","ETHUSD",1756498326281,0.448,4338.6,4338.3,4.019]
["bitfinex","ETHUSD",1756498326592,0.2937,4338.4,4338.2,1.773]
["bitfinex","ETHUSD",1756498326759,6.84971553,4338.3,4338.2,1.773]
["bitfinex","ETHUSD",1756498326961,6.84971553,4338.3,4337.8,0.022]
["bitfinex","ETHUSD",1756498326962,3.09726291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498327172,6.09726291,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498327385,6.39096291,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498327706,6.83896291,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498328887,4.5337,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498329387,3.7417,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498329593,6.83896291,4337.9,4337.8,4.041]
["bitfinex","ETHUSD",1756498329887,6.83896291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756498332499,6.83896291,4337.9,4337.4,1.773]
["bitfinex","ETHUSD",1756498332500,6.09731605,4337.8,4337.4,1.773]
["bitfinex","ETHUSD",1756498332702,23.77366844,4337.5,4337.4,5.792]
["bitfinex","ETHUSD",1756498332870,24.51536844,4337.5,4337.4,4.019]
["bitfinex","ETHUSD",1756498333272,0.792,4337.3,4336.9,4.019]
["bitfinex","ETHUSD",1756498333603,3.09806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498333772,26.07972876,4336.4,4336.3,4.023]
["bitfinex","ETHUSD",1756498333977,26.37342876,4336.4,4336.3,4.023]
["bitfinex","ETHUSD",1756498334178,26.82142876,4336.4,4336.3,4.023]
["bitfinex","ETHUSD",1756498334791,26.82142876,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498337667,24.51536844,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498338073,26.82142876,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498338270,4.0857,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498338776,6.84566032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498339290,4.5396,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498339675,3.0,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498340182,3.3058,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498340600,3.0,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498342306,6.06576032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498342513,0.4759,4339.8,4336.3,5.3889874]
["bitfinex","ETHUSD",1756498342807,0.023,4338.8,4338.2,2.30510349]
["bitfinex","ETHUSD",1756498343006,0.023,4338.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1756498343207,0.023,4338.8,4338.6,6.66293987]
["bitfinex","ETHUSD",1756498343415,0.023,4338.8,4338.6,8.10513156]
["bitfinex","ETHUSD",1756498343707,1e-08,4338.7,4338.6,8.74873291]
["bitfinex","ETHUSD",1756498344083,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756498344283,1e-08,4339.2,4339.1,8.11967163]
["bitfinex","ETHUSD",1756498344568,1e-08,4339.2,4339.1,8.86582538]
["bitfinex","ETHUSD",1756498344690,1e-08,4339.2,4339.1,9.98287837]
["bitfinex","ETHUSD",1756498345498,1e-08,4339.2,4339.1,9.98187837]
["bitfinex","ETHUSD",1756498347178,1e-08,4339.2,4339.1,5.96387837]
["bitfinex","ETHUSD",1756498347383,1e-08,4339.2,4339.1,9.98187837]
["bitfinex","ETHUSD",1756498347624,1e-08,4339.2,4339.1,5.96387837]
["bitfinex","ETHUSD",1756498347825,1e-08,4339.2,4339.1,9.98187837]
["bitfinex","ETHUSD",1756498352534,1e-08,4339.2,4339.1,12.98187837]
["bitfinex","ETHUSD",1756498352742,0.022,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756498352894,0.022,4340.8,4340.7,8.32215347]
["bitfinex","ETHUSD",1756498353385,0.022,4340.8,4340.7,8.63815347]
["bitfinex","ETHUSD",1756498354219,0.022,4340.8,4340.7,4.30615347]
["bitfinex","ETHUSD",1756498354419,0.7817,4340.8,4340.7,1.772]
["bitfinex","ETHUSD",1756498354925,0.7817,4340.8,4340.7,5.788]
["bitfinex","ETHUSD",1756498355439,0.7817,4340.8,4340.7,8.09177588]
["bitfinex","ETHUSD",1756498355600,0.7817,4340.8,4340.7,1.772]
["bitfinex","ETHUSD",1756498355786,6.87742281,4340.8,4340.7,0.8029375]
["bitfinex","ETHUSD",1756498356121,6.87742281,4340.8,4340.7,3.642]
["bitfinex","ETHUSD",1756498356311,2.30404042,4340.3,4340.0,1.772]
["bitfinex","ETHUSD",1756498356506,2.30403752,4340.3,4340.1,4.016]
["bitfinex","ETHUSD",1756498356684,0.7597,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498356888,3.7597,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498357089,0.7597,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498359127,3.7597,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498359730,0.7597,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498360440,3.06374128,4340.2,4340.1,4.016]
["bitfinex","ETHUSD",1756498360602,5.30409437,4340.1,4340.0,1.772]
["bitfinex","ETHUSD",1756498360803,3.7597,4340.1,4340.0,5.787]
["bitfinex","ETHUSD",1756498360998,0.7597,4340.1,4340.0,5.787]
["bitfinex","ETHUSD",1756498361236,3.06379437,4340.1,4340.0,5.787]
["bitfinex","ETHUSD",1756498361443,0.7597,4340.1,4340.0,5.787]
["bitfinex","ETHUSD",1756498362303,0.7597,4340.1,4340.0,1.772]
["bitfinex","ETHUSD",1756498362507,4.23176437,4340.1,4340.0,1.772]
["bitfinex","ETHUSD",1756498362836,4.23176437,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756498362837,3.09620055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756498363036,26.07786899,4339.9,4339.8,1.726]
["bitfinex","ETHUSD",1756498363205,26.83756899,4339.9,4339.8,1.726]
["bitfinex","ETHUSD",1756498363607,26.83756899,4339.9,4339.8,1.704]
["bitfinex","ETHUSD",1756498363933,6.06390055,4339.9,4339.8,1.704]
["bitfinex","ETHUSD",1756498364136,26.83756899,4339.9,4339.8,1.704]
["bitfinex","ETHUSD",1756498364747,2.30446605,4339.4,4339.3,1.772]
["bitfinex","ETHUSD",1756498364948,0.792,4339.7,4339.3,5.787]
["bitfinex","ETHUSD",1756498365150,0.3058,4339.4,4339.3,1.772]
["bitfinex","ETHUSD",1756498365447,0.7597,4339.4,4339.3,5.787]
["bitfinex","ETHUSD",1756498366839,2.30377736,4340.7,4339.3,5.787]
["bitfinex","ETHUSD",1756498367054,0.792,4340.1,4339.3,5.787]
["bitfinex","ETHUSD",1756498367257,0.792,4340.1,4339.3,8.09149643]
["bitfinex","ETHUSD",1756498367437,3.4539,4340.2,4339.3,5.787]
["bitfinex","ETHUSD",1756498367655,0.023,4340.8,4339.3,5.787]
["bitfinex","ETHUSD",1756498367656,3.0,4340.5,4339.3,5.787]
["bitfinex","ETHUSD",1756498367834,0.4539,4340.4,4339.6,2.30434383]
["bitfinex","ETHUSD",1756498368035,0.4539,4340.4,4339.9,2.30419809]
["bitfinex","ETHUSD",1756498368231,0.4539,4340.4,4339.7,4.015]
["bitfinex","ETHUSD",1756498368232,3.4769,4340.8,4339.7,4.015]
["bitfinex","ETHUSD",1756498368458,5.78066904,4340.8,4340.0,2.30411701]
["bitfinex","ETHUSD",1756498368635,0.023,4340.8,4340.1,5.787]
["bitfinex","ETHUSD",1756498369164,0.023,4340.8,4340.6,2.30381688]
["bitfinex","ETHUSD",1756498369380,0.023,4340.8,4340.7,6.60427588]
["bitfinex","ETHUSD",1756498369537,0.023,4340.8,4340.7,4.3005]
["bitfinex","ETHUSD",1756498369721,0.023,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498369722,0.7941,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498370529,0.023,4340.8,4340.7,6.31877588]
["bitfinex","ETHUSD",1756498370742,0.023,4340.8,4340.7,7.35332151]
["bitfinex","ETHUSD",1756498371466,0.023,4340.8,4340.7,5.04954563]
["bitfinex","ETHUSD",1756498371673,0.023,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498372028,0.023,4340.8,4340.6,2.3037889]
["bitfinex","ETHUSD",1756498372335,0.023,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498373327,0.324,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498373527,0.7941,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498374122,0.023,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498374368,0.324,4340.8,4340.7,4.015]
["bitfinex","ETHUSD",1756498374534,0.792,4340.7,4340.1,1.772]
["bitfinex","ETHUSD",1756498374728,0.301,4340.2,4340.1,1.772]
["bitfinex","ETHUSD",1756498374925,0.023,4340.8,4340.1,4.7805]
["bitfinex","ETHUSD",1756498375367,0.023,4340.8,4340.6,2.30378586]
["bitfinex","ETHUSD",1756498375672,0.023,4340.8,4340.7,4.014]
["bitfinex","ETHUSD",1756498375830,0.023,4340.8,4340.7,6.31777588]
["bitfinex","ETHUSD",1756498376231,0.023,4340.8,4340.7,6.60327588]
["bitfinex","ETHUSD",1756498377662,0.023,4340.8,4340.7,7.49399109]
["bitfinex","ETHUSD",1756498377978,0.023,4340.8,4340.7,7.20849109]
["bitfinex","ETHUSD",1756498378334,0.023,4340.8,4340.7,7.49399109]
["bitfinex","ETHUSD",1756498379229,0.023,4340.8,4340.5,2.30387617]
["bitfinex","ETHUSD",1756498379230,20.00466844,4340.8,4340.1,1.772]
["bitfinex","ETHUSD",1756498379547,0.023,4340.8,4340.4,2.30388219]
["bitfinex","ETHUSD",1756498379751,0.023,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756498380128,0.023,4340.8,4340.5,4.014]
["bitfinex","ETHUSD",1756498380343,0.023,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756498380666,0.023,4340.8,4340.5,4.014]
["bitfinex","ETHUSD",1756498380835,0.023,4340.8,4340.7,2.58927588]
["bitfinex","ETHUSD",1756498382032,0.023,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756498382232,0.324,4340.8,4340.7,6.31777588]
["bitfinex","ETHUSD",1756498382451,0.324,4340.8,4340.7,4.014]
["bitfinex","ETHUSD",1756498382651,0.7941,4340.8,4340.7,4.013]
["bitfinex","ETHUSD",1756498383672,3.09604128,4340.2,4340.1,1.772]
["bitfinex","ETHUSD",1756498383965,2.30414746,4340.0,4339.4,1.772]
["bitfinex","ETHUSD",1756498384271,2.3042008,4339.9,4339.4,1.772]
["bitfinex","ETHUSD",1756498384457,3.4701,4339.8,4339.5,4.013]
["bitfinex","ETHUSD",1756498384659,3.792,4340.1,4339.5,6.317408]
["bitfinex","ETHUSD",1756498384964,3.792,4340.1,4339.5,4.013]
["bitfinex","ETHUSD",1756498385168,6.09611995,4340.1,4339.5,4.013]
["bitfinex","ETHUSD",1756498386067,2.30417081,4340.0,4339.5,4.013]
["bitfinex","ETHUSD",1756498386256,0.4701,4339.9,4339.5,4.013]
["bitfinex","ETHUSD",1756498386455,0.301,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498386660,0.7711,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498387168,0.301,4339.6,4339.4,1.772]
["bitfinex","ETHUSD",1756498387380,2.60537314,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498387546,2.60537314,4339.6,4339.4,1.772]
["bitfinex","ETHUSD",1756498387736,2.60537314,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498387932,3.07547314,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498388254,20.75276844,4339.6,4339.4,1.772]
["bitfinex","ETHUSD",1756498388455,25.58702828,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498388954,26.05712828,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498389749,23.75276844,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498389950,23.28266844,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498390761,22.98166844,4339.6,4339.5,4.013]
["bitfinex","ETHUSD",1756498391092,22.98166844,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498391446,3.0,4339.6,4339.5,6.60691295]
["bitfinex","ETHUSD",1756498391770,3.0,4339.6,4339.5,4.3025]
["bitfinex","ETHUSD",1756498391973,3.0,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498393176,3.0,4339.6,4339.5,6.32141295]
["bitfinex","ETHUSD",1756498393347,3.0,4339.6,4339.5,6.60691295]
["bitfinex","ETHUSD",1756498393548,3.0,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498394655,3.0,4339.6,4339.5,4.3025]
["bitfinex","ETHUSD",1756498394866,3.0,4339.6,4339.5,6.60691295]
["bitfinex","ETHUSD",1756498395068,3.0,4339.6,4339.5,4.3025]
["bitfinex","ETHUSD",1756498395888,3.0,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498396186,3.0,4339.6,4339.5,4.3025]
["bitfinex","ETHUSD",1756498396854,3.0,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498397790,3.0,4339.6,4339.5,0.004]
["bitfinex","ETHUSD",1756498397985,3.7711,4339.6,4339.5,4.017]
["bitfinex","ETHUSD",1756498400392,3.7711,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1756498400393,3.09662538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498400594,26.07829382,4339.1,4339.0,3.732]
["bitfinex","ETHUSD",1756498400888,26.83789382,4339.1,4339.0,3.732]
["bitfinex","ETHUSD",1756498401107,26.78789382,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498401287,6.09683785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756498401588,6.09683785,4338.7,4338.6,3.732]
["bitfinex","ETHUSD",1756498401891,6.09689097,4338.6,4338.5,4.012]
["bitfinex","ETHUSD",1756498402419,6.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498402886,6.8565441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498404200,6.3993441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498404698,4.0944,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498405389,6.8565441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498406002,3.792,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498406699,3.0,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498406881,22.28630185,4339.1,4338.4,0.6933]
["bitfinex","ETHUSD",1756498407068,19.98166844,4339.1,4338.4,0.004]
["bitfinex","ETHUSD",1756498407384,3.0,4339.0,4338.4,2.30899348]
["bitfinex","ETHUSD",1756498407771,3.0,4339.0,4338.4,0.004]
["bitfinex","ETHUSD",1756498408001,2.30473161,4338.9,4338.4,0.004]
["bitfinex","ETHUSD",1756498408372,3.4572,4338.8,4338.4,0.004]
["bitfinex","ETHUSD",1756498408570,6.3993441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498409473,26.83821254,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498409673,3.3993441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498409907,3.8565441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498415877,3.3993441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498416406,3.0,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498416796,2.30490417,4338.6,4338.4,0.2917]
["bitfinex","ETHUSD",1756498417003,0.792,4338.9,4338.4,0.2917]
["bitfinex","ETHUSD",1756498417183,0.792,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498418076,2.30484486,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498418907,2.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498419208,2.30491374,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756498419404,3.09682651,4338.8,4338.4,0.2917]
["bitfinex","ETHUSD",1756498419610,3.0,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498419989,2.30484225,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498420788,0.792,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498420992,0.792,4339.0,4338.4,0.2917]
["bitfinex","ETHUSD",1756498421283,9.03597496,4338.7,4338.4,0.2917]
["bitfinex","ETHUSD",1756498421599,9.03597496,4338.7,4338.4,0.004]
["bitfinex","ETHUSD",1756498421796,6.3993441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498422317,6.8565441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498423101,4.0944,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498423478,3.792,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498423706,2.30482284,4338.8,4338.4,0.2917]
["bitfinex","ETHUSD",1756498423917,2.30468149,4339.0,4338.4,0.004]
["bitfinex","ETHUSD",1756498423918,3.0,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756498424088,5.30489304,4338.6,4338.5,4.011]
["bitfinex","ETHUSD",1756498424287,5.30489304,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756498424288,3.0969441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498424482,3.5541441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498424682,3.8565441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498426012,12.03597496,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498426182,12.03597496,4338.5,4338.4,0.2917]
["bitfinex","ETHUSD",1756498426595,3.0,4338.5,4338.4,0.2917]
["bitfinex","ETHUSD",1756498427015,14.34091906,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498427309,5.3049441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498427915,5.6073441,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498428629,3.3024,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498428992,3.0,4338.5,4338.4,0.004]
["bitfinex","ETHUSD",1756498429830,3.0,4338.5,4338.4,0.2918]
["bitfinex","ETHUSD",1756498430188,3.0,4338.5,4338.4,2.59679723]
["bitfinex","ETHUSD",1756498430389,3.0,4338.5,4338.4,3.05439723]
["bitfinex","ETHUSD",1756498430718,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756498431018,0.001,4338.6,4338.5,2.78559354]
["bitfinex","ETHUSD",1756498431184,0.001,4338.6,4338.5,3.07339354]
["bitfinex","ETHUSD",1756498431613,0.001,4338.6,4338.5,6.6017441]
["bitfinex","ETHUSD",1756498431812,0.001,4338.6,4338.5,2.5927441]
["bitfinex","ETHUSD",1756498432011,0.001,4338.6,4338.5,6.6017441]
["bitfinex","ETHUSD",1756498432217,0.001,4338.6,4338.5,8.1868132]
["bitfinex","ETHUSD",1756498432431,0.001,4338.6,4338.5,8.6444132]
["bitfinex","ETHUSD",1756498436532,0.001,4338.6,4338.5,8.1858132]
["bitfinex","ETHUSD",1756498436709,0.001,4338.6,4338.5,4.1778132]
["bitfinex","ETHUSD",1756498436912,0.001,4338.6,4338.5,8.1858132]
["bitfinex","ETHUSD",1756498438353,0.001,4338.6,4338.5,8.6434132]
["bitfinex","ETHUSD",1756498440714,1e-08,4338.6,4338.5,8.6434132]
["bitfinex","ETHUSD",1756498441528,0.001,4340.7,4338.9,3.0]
["bitfinex","ETHUSD",1756498441730,0.001,4340.7,4340.2,2.30403801]
["bitfinex","ETHUSD",1756498441914,0.001,4340.7,4340.6,0.2878]
["bitfinex","ETHUSD",1756498442121,0.001,4340.7,4340.6,6.62166724]
["bitfinex","ETHUSD",1756498442352,0.001,4340.7,4340.6,7.05622896]
["bitfinex","ETHUSD",1756498442655,0.001,4341.6,4340.8,2.30372281]
["bitfinex","ETHUSD",1756498442815,0.001,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1756498443018,0.001,4341.7,4341.6,8.1043313]
["bitfinex","ETHUSD",1756498443214,0.001,4341.7,4341.6,8.82669832]
["bitfinex","ETHUSD",1756498443448,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1756498443651,1e-08,4341.9,4341.8,12.75488336]
["bitfinex","ETHUSD",1756498443958,1e-08,4341.9,4341.8,13.47725144]
["bitfinex","ETHUSD",1756498444314,1e-08,4341.9,4341.8,9.47125144]
["bitfinex","ETHUSD",1756498444754,1e-08,4341.9,4341.8,13.47625144]
["bitfinex","ETHUSD",1756498444953,1e-08,4341.9,4341.8,13.01865144]
["bitfinex","ETHUSD",1756498446348,1e-08,4341.9,4341.8,8.72585144]
["bitfinex","ETHUSD",1756498446571,0.74610001,4341.9,4341.8,0.022]
["bitfinex","ETHUSD",1756498447159,1.53810001,4341.9,4341.8,2.508]
["bitfinex","ETHUSD",1756498447451,2.3032593,4341.7,4341.2,1.772]
["bitfinex","ETHUSD",1756498447751,2.30335137,4341.5,4341.3,4.004]
["bitfinex","ETHUSD",1756498448058,3.0,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1756498448371,2.30345748,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1756498448527,2.59785748,4341.3,4341.2,5.776]
["bitfinex","ETHUSD",1756498448853,3.04955748,4341.3,4341.2,5.776]
["bitfinex","ETHUSD",1756498449853,3.04955748,4341.3,4341.2,5.775]
["bitfinex","ETHUSD",1756498450556,2.30378019,4340.7,4339.8,0.022]
["bitfinex","ETHUSD",1756498450731,0.792,4340.7,4339.9,5.775]
["bitfinex","ETHUSD",1756498450931,19.97843457,4340.9,4339.9,5.775]
["bitfinex","ETHUSD",1756498450932,0.2944,4340.0,4339.9,5.775]
["bitfinex","ETHUSD",1756498451260,3.7461,4340.0,4339.9,5.775]
["bitfinex","ETHUSD",1756498455553,3.2944,4340.0,4339.9,5.775]
["bitfinex","ETHUSD",1756498456427,3.0,4340.0,4339.9,8.76194461]
["bitfinex","ETHUSD",1756498456623,3.0,4340.5,4339.9,2.16694406]
["bitfinex","ETHUSD",1756498456827,2.30403885,4340.3,4339.9,1.772]
["bitfinex","ETHUSD",1756498457022,0.2944,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756498457233,0.7461,4340.0,4339.9,5.774]
["bitfinex","ETHUSD",1756498457639,0.792,4340.6,4339.9,5.774]
["bitfinex","ETHUSD",1756498458161,2.30388204,4340.5,4339.9,5.774]
["bitfinex","ETHUSD",1756498458364,2.30395591,4340.4,4339.9,5.774]
["bitfinex","ETHUSD",1756498458534,0.2944,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756498458856,0.729,4340.0,4339.9,5.774]
["bitfinex","ETHUSD",1756498459556,0.4346,4340.4,4339.9,5.774]
["bitfinex","ETHUSD",1756498459864,0.4346,4340.3,4339.9,5.774]
["bitfinex","ETHUSD",1756498460026,0.3089,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756498460230,0.792,4340.6,4339.9,5.774]
["bitfinex","ETHUSD",1756498460558,0.792,4340.6,4340.0,2.30413719]
["bitfinex","ETHUSD",1756498460559,0.4346,4340.5,4340.0,2.30413719]
["bitfinex","ETHUSD",1756498460855,0.4346,4340.5,4339.9,5.774]
["bitfinex","ETHUSD",1756498460856,3.0,4340.7,4340.2,2.3040313]
["bitfinex","ETHUSD",1756498461653,0.792,4341.3,4340.1,4.002]
["bitfinex","ETHUSD",1756498461654,19.97843457,4341.4,4340.1,4.002]
["bitfinex","ETHUSD",1756498461953,20.41303457,4341.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1756498462154,5.30350303,4341.3,4340.5,2.30384073]
["bitfinex","ETHUSD",1756498462356,5.30350303,4341.3,4340.6,6.3058285]
["bitfinex","ETHUSD",1756498462557,3.0,4341.3,4340.7,4.07576183]
["bitfinex","ETHUSD",1756498462760,3.0,4341.3,4340.7,1.772]
["bitfinex","ETHUSD",1756498463261,2.30351927,4341.2,4340.7,1.772]
["bitfinex","ETHUSD",1756498463861,3.4346,4341.1,4340.7,1.772]
["bitfinex","ETHUSD",1756498464049,2.73818844,4341.1,4340.7,1.772]
["bitfinex","ETHUSD",1756498464361,0.4346,4341.1,4340.7,1.772]
["bitfinex","ETHUSD",1756498465045,2.738166,4341.1,4340.7,1.772]
["bitfinex","ETHUSD",1756498465240,25.59105738,4340.8,4340.7,1.772]
["bitfinex","ETHUSD",1756498465567,26.02565738,4340.8,4340.7,5.773]
["bitfinex","ETHUSD",1756498465768,23.72193457,4340.8,4340.7,5.773]
["bitfinex","ETHUSD",1756498465936,23.28733457,4340.8,4340.7,5.773]
["bitfinex","ETHUSD",1756498466332,3.0,4340.8,4340.7,5.773]
["bitfinex","ETHUSD",1756498466559,3.0,4340.8,4340.7,6.0657]
["bitfinex","ETHUSD",1756498467061,3.0,4340.8,4340.7,8.91754607]
["bitfinex","ETHUSD",1756498467265,0.792,4341.7,4340.7,6.61377019]
["bitfinex","ETHUSD",1756498467445,0.001,4341.8,4341.1,2.30354144]
["bitfinex","ETHUSD",1756498467762,2.30420403,4341.8,4341.2,4.0]
["bitfinex","ETHUSD",1756498467966,0.001,4341.8,4341.2,6.30350471]
["bitfinex","ETHUSD",1756498468266,0.001,4341.8,4341.1,2.3035483]
["bitfinex","ETHUSD",1756498468563,2.30419544,4341.8,4341.2,4.0]
["bitfinex","ETHUSD",1756498468765,0.001,4341.8,4341.2,4.0]
["bitfinex","ETHUSD",1756498469063,0.001,4341.8,4341.2,4.67529083]
["bitfinex","ETHUSD",1756498469281,0.001,4341.8,4341.6,2.30328084]
["bitfinex","ETHUSD",1756498469433,0.001,4341.8,4341.7,5.772]
["bitfinex","ETHUSD",1756498469636,0.001,4341.8,4341.7,8.07524527]
["bitfinex","ETHUSD",1756498470082,0.001,4341.8,4341.7,5.772]
["bitfinex","ETHUSD",1756498470981,0.7445,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498471644,0.001,4341.8,4341.7,8.07424527]
["bitfinex","ETHUSD",1756498471847,0.001,4341.8,4341.7,9.40470009]
["bitfinex","ETHUSD",1756498472150,0.001,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498472846,3.7445,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498473047,26.81812679,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498473954,26.81812679,4341.8,4341.7,1.772]
["bitfinex","ETHUSD",1756498474155,26.81812679,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498474777,24.51493457,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498474985,26.81812679,4341.8,4341.7,5.771]
["bitfinex","ETHUSD",1756498475679,26.81812679,4341.8,4341.7,1.772]
["bitfinex","ETHUSD",1756498475882,0.792,4341.6,4341.0,1.772]
["bitfinex","ETHUSD",1756498476199,22.97843457,4341.2,4341.1,3.998]
["bitfinex","ETHUSD",1756498476383,3.0,4341.2,4341.1,3.998]
["bitfinex","ETHUSD",1756498476585,3.0,4341.2,4341.1,4.2907]
["bitfinex","ETHUSD",1756498476957,3.0,4341.2,4341.1,6.59426361]
["bitfinex","ETHUSD",1756498478654,3.0,4341.1,4339.4,0.004]
["bitfinex","ETHUSD",1756498478857,19.97843457,4340.3,4340.1,1.772]
["bitfinex","ETHUSD",1756498479056,19.97843457,4340.3,4340.2,3.704]
["bitfinex","ETHUSD",1756498479256,23.02592277,4340.3,4340.1,1.772]
["bitfinex","ETHUSD",1756498479456,23.00924361,4340.3,4340.2,3.997]
["bitfinex","ETHUSD",1756498479656,20.70525541,4340.3,4340.2,3.997]
["bitfinex","ETHUSD",1756498480069,21.13985541,4340.3,4340.2,3.997]
["bitfinex","ETHUSD",1756498480267,23.72193457,4340.3,4340.2,3.997]
["bitfinex","ETHUSD",1756498480858,3.0,4340.2,4340.1,1.772]
["bitfinex","ETHUSD",1756498481092,3.0,4340.2,4340.1,5.769]
["bitfinex","ETHUSD",1756498481596,0.792,4340.7,4340.1,5.769]
["bitfinex","ETHUSD",1756498481972,0.792,4340.7,4340.1,8.07309362]
["bitfinex","ETHUSD",1756498482166,0.792,4340.7,4340.2,2.30404128]
["bitfinex","ETHUSD",1756498482490,3.0,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756498482672,3.0,4340.8,4340.6,4.001]
["bitfinex","ETHUSD",1756498482873,3.4346,4340.8,4340.6,4.001]
["bitfinex","ETHUSD",1756498483294,0.3089,4340.7,4340.6,4.001]
["bitfinex","ETHUSD",1756498483474,3.0,4340.8,4340.6,4.001]
["bitfinex","ETHUSD",1756498484290,0.3089,4340.7,4340.6,4.001]
["bitfinex","ETHUSD",1756498484796,0.7435,4340.7,4340.6,4.001]
["bitfinex","ETHUSD",1756498485467,0.792,4340.8,4340.6,4.001]
["bitfinex","ETHUSD",1756498485677,3.792,4340.8,4340.6,6.30481339]
["bitfinex","ETHUSD",1756498485876,3.0,4340.8,4340.6,6.30481339]
["bitfinex","ETHUSD",1756498486083,0.792,4341.2,4340.8,2.30371667]
["bitfinex","ETHUSD",1756498486282,0.792,4341.2,4340.9,6.29964032]
["bitfinex","ETHUSD",1756498486483,0.792,4341.3,4340.9,6.29964032]
["bitfinex","ETHUSD",1756498486766,1e-08,4341.9,4341.3,2.303411]
["bitfinex","ETHUSD",1756498486988,1e-08,4341.9,4341.2,0.2927]
["bitfinex","ETHUSD",1756498486989,1e-08,4341.9,4341.4,3.996]
["bitfinex","ETHUSD",1756498487518,1e-08,4341.9,4341.7,2.59594527]
["bitfinex","ETHUSD",1756498487805,1e-08,4341.9,4341.7,8.36394527]
["bitfinex","ETHUSD",1756498488725,1e-08,4341.9,4341.7,2.0647]
["bitfinex","ETHUSD",1756498488902,1e-08,4341.9,4341.7,5.768]
["bitfinex","ETHUSD",1756498489667,1e-08,4341.9,4341.7,8.07124527]
["bitfinex","ETHUSD",1756498490172,1e-08,4341.9,4341.7,5.768]
["bitfinex","ETHUSD",1756498490699,1e-08,4341.9,4341.7,8.38074527]
["bitfinex","ETHUSD",1756498491098,1e-08,4341.9,4341.7,9.44915299]
["bitfinex","ETHUSD",1756498491279,1e-08,4341.9,4341.7,9.90865299]
["bitfinex","ETHUSD",1756498491617,1e-08,4341.9,4341.7,9.44915299]
["bitfinex","ETHUSD",1756498491768,1e-08,4341.9,4341.7,8.38074527]
["bitfinex","ETHUSD",1756498493409,1e-08,4341.9,4341.7,6.0775]
["bitfinex","ETHUSD",1756498494096,1e-08,4341.9,4341.7,1.772]
["bitfinex","ETHUSD",1756498494296,1e-08,4341.9,4341.7,8.06924527]
["bitfinex","ETHUSD",1756498494500,1e-08,4341.9,4341.7,8.37874527]
["bitfinex","ETHUSD",1756498496782,1e-08,4341.9,4341.7,8.06924527]
["bitfinex","ETHUSD",1756498498115,1e-08,4341.9,4341.7,8.37874527]
["bitfinex","ETHUSD",1756498498491,1e-08,4341.9,4341.7,8.06824527]
["bitfinex","ETHUSD",1756498499309,1e-08,4341.9,4341.7,8.37774527]
["bitfinex","ETHUSD",1756498499516,1e-08,4341.9,4341.7,8.06824527]
["bitfinex","ETHUSD",1756498500490,1e-08,4341.9,4341.7,4.07524527]
["bitfinex","ETHUSD",1756498500816,0.3074,4341.8,4341.7,1.772]
["bitfinex","ETHUSD",1756498501002,0.792,4341.7,4340.9,1.771]
["bitfinex","ETHUSD",1756498501235,0.3064,4341.0,4340.6,0.004]
["bitfinex","ETHUSD",1756498501386,2.30372281,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756498501581,3.0,4340.9,4340.6,0.004]
["bitfinex","ETHUSD",1756498501582,0.4703,4340.9,4340.6,3.996]
["bitfinex","ETHUSD",1756498501884,0.3064,4340.7,4340.6,3.996]
["bitfinex","ETHUSD",1756498502127,0.7767,4340.7,4340.6,3.996]
["bitfinex","ETHUSD",1756498503497,3.0,4341.1,4340.6,4.3055]
["bitfinex","ETHUSD",1756498503701,0.4703,4341.6,4341.1,2.3035629]
["bitfinex","ETHUSD",1756498503916,3.001,4341.8,4341.2,6.29549477]
["bitfinex","ETHUSD",1756498503917,0.001,4341.8,4341.2,6.29549477]
["bitfinex","ETHUSD",1756498504080,0.71892084,4341.8,4341.2,3.992]
["bitfinex","ETHUSD",1756498504287,0.3064,4341.3,4340.6,0.004]
["bitfinex","ETHUSD",1756498504619,0.3064,4341.3,4341.0,2.30356908]
["bitfinex","ETHUSD",1756498504921,0.4703,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1756498505088,3.001,4341.8,4341.2,2.30351055]
["bitfinex","ETHUSD",1756498505288,0.4703,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1756498505490,0.4703,4341.7,4341.3,6.29544905]
["bitfinex","ETHUSD",1756498505990,0.4703,4341.7,4341.4,3.991]
["bitfinex","ETHUSD",1756498506813,0.792,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756498507017,3.001,4341.8,4340.9,2.596]
["bitfinex","ETHUSD",1756498507221,0.001,4341.8,4341.4,2.30340443]
["bitfinex","ETHUSD",1756498507539,0.001,4341.8,4341.7,2.61274527]
["bitfinex","ETHUSD",1756498507739,0.001,4341.8,4341.7,2.63577772]
["bitfinex","ETHUSD",1756498507904,0.001,4341.8,4341.7,3.07224527]
["bitfinex","ETHUSD",1756498508225,1e-08,4341.8,4341.7,3.09527772]
["bitfinex","ETHUSD",1756498509523,1e-08,4341.8,4341.7,7.06324527]
["bitfinex","ETHUSD",1756498509840,1e-08,4341.8,4341.7,6.60274527]
["bitfinex","ETHUSD",1756498510205,1e-08,4341.8,4341.5,1.772]
["bitfinex","ETHUSD",1756498510206,0.30640001,4341.8,4341.5,1.772]
["bitfinex","ETHUSD",1756498510523,0.4703,4341.7,4341.5,1.772]
["bitfinex","ETHUSD",1756498510730,3.87199832,4341.6,4341.5,1.772]
["bitfinex","ETHUSD",1756498510909,1.5687,4341.6,4341.5,5.762]
["bitfinex","ETHUSD",1756498511543,0.7767,4341.6,4341.5,5.762]
["bitfinex","ETHUSD",1756498511843,0.7767,4341.6,4341.5,1.772]
["bitfinex","ETHUSD",1756498512042,3.792,4341.5,4341.4,3.99]
["bitfinex","ETHUSD",1756498512206,2.30355109,4341.2,4340.8,1.793]
["bitfinex","ETHUSD",1756498512405,0.792,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756498512645,3.792,4340.4,4340.2,0.004]
["bitfinex","ETHUSD",1756498512812,23.38082277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498513141,23.85112277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498513754,21.54713457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498515030,0.4703,4340.8,4340.2,0.004]
["bitfinex","ETHUSD",1756498515231,0.792,4340.7,4340.2,0.004]
["bitfinex","ETHUSD",1756498515646,0.792,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756498516235,0.4703,4340.5,4340.2,0.004]
["bitfinex","ETHUSD",1756498516554,0.792,4340.7,4340.2,0.004]
["bitfinex","ETHUSD",1756498517039,1.2623,4340.7,4340.2,0.004]
["bitfinex","ETHUSD",1756498517245,0.3064,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498517444,21.07683457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498517760,21.54713457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498518946,0.7767,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498519149,0.3064,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498519726,0.792,4340.6,4340.2,0.004]
["bitfinex","ETHUSD",1756498520233,0.4358,4340.6,4340.2,0.004]
["bitfinex","ETHUSD",1756498520433,0.792,4340.7,4340.2,2.3080233]
["bitfinex","ETHUSD",1756498520640,0.792,4340.7,4340.2,0.004]
["bitfinex","ETHUSD",1756498520841,0.4358,4341.3,4340.3,2.30394835]
["bitfinex","ETHUSD",1756498521060,0.4358,4341.2,4340.4,1.772]
["bitfinex","ETHUSD",1756498521230,0.2878,4340.5,4340.4,1.772]
["bitfinex","ETHUSD",1756498521659,0.2878,4340.5,4340.4,5.761]
["bitfinex","ETHUSD",1756498521845,0.7236,4340.5,4340.4,5.761]
["bitfinex","ETHUSD",1756498526759,3.0,4340.6,4340.4,5.761]
["bitfinex","ETHUSD",1756498527156,6.02748204,4340.5,4340.4,5.761]
["bitfinex","ETHUSD",1756498527543,3.7236,4340.5,4340.4,5.761]
["bitfinex","ETHUSD",1756498527742,4.5156,4340.5,4340.4,1.772]
["bitfinex","ETHUSD",1756498528047,3.0959882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498528238,26.07442277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498528439,26.79802277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498530069,24.05823457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498530275,23.77043457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498530567,24.05823457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498530771,26.79802277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498530938,24.49403457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498531138,23.77043457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498531362,24.49403457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498531571,24.05823457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498531743,23.77043457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498532567,24.05823457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498533067,26.36222277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498533270,26.79802277,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498535972,24.49403457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498536545,23.77043457,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756498536741,3.792,4340.2,4339.8,0.022]
["bitfinex","ETHUSD",1756498536945,0.792,4340.1,4339.8,0.022]
["bitfinex","ETHUSD",1756498537158,3.38400055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756498537358,2.30425365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756498537558,3.09641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498537878,3.38421295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498538184,6.82001295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498540254,3.792,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498541309,6.09641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498541487,6.38421295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498541662,4.0798,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498542656,3.792,4339.5,4339.4,0.3074]
["bitfinex","ETHUSD",1756498542851,3.0,4339.5,4339.4,6.59786605]
["bitfinex","ETHUSD",1756498543051,3.0,4339.5,4339.4,7.48850898]
["bitfinex","ETHUSD",1756498543251,3.0,4339.5,4339.4,7.93180898]
["bitfinex","ETHUSD",1756498543460,3.0,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498543685,3.2878,4339.5,4339.4,3.99]
["bitfinex","ETHUSD",1756498544561,3.7236,4339.5,4339.4,3.99]
["bitfinex","ETHUSD",1756498544767,6.82001295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498546163,17.98501295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498547388,18.07740995,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498547594,14.00001295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498548401,13.56421295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498548572,13.27641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498549686,14.04801295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498550197,18.03301295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498552905,10.4861,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498553223,12.48441295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498553378,13.27641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498553569,13.58251295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498554699,13.27641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498555203,14.04801295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498556797,13.58251295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498557003,13.27641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498557604,13.58251295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498558198,13.27641295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498558804,13.58251295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498559512,14.04801295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498560814,13.27641295,4339.5,4339.4,0.307]
["bitfinex","ETHUSD",1756498561016,10.972,4339.5,4339.4,0.307]
["bitfinex","ETHUSD",1756498561179,13.36880795,4339.5,4339.4,0.307]
["bitfinex","ETHUSD",1756498561508,13.27641295,4339.5,4339.4,0.307]
["bitfinex","ETHUSD",1756498561715,14.04801295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498562993,14.25841295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498563387,14.56451295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498564517,15.03001295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498566991,18.03001295,4339.5,4339.4,0.004]
["bitfinex","ETHUSD",1756498567218,3.09662538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498567415,27.05605995,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498567715,30.82765995,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498568620,30.36215995,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498568991,30.82765995,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498570796,30.92006695,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498571823,26.16746695,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498572141,30.05505995,4339.1,4339.0,0.307]
["bitfinex","ETHUSD",1756498573317,23.77043457,4339.1,4339.0,0.307]
["bitfinex","ETHUSD",1756498573548,0.092401,4339.2,4339.0,0.307]
["bitfinex","ETHUSD",1756498573896,0.884401,4339.2,4339.1,0.44]
["bitfinex","ETHUSD",1756498574225,3.0,4339.2,4339.1,0.44]
["bitfinex","ETHUSD",1756498574427,3.0,4339.2,4339.1,0.743]
["bitfinex","ETHUSD",1756498574627,3.0,4339.4,4339.1,1.05077296]
["bitfinex","ETHUSD",1756498574829,3.0,4339.4,4339.1,0.743]
["bitfinex","ETHUSD",1756498575199,3.0,4339.4,4339.1,0.303]
["bitfinex","ETHUSD",1756498575401,3.0,4339.4,4339.1,0.743]
["bitfinex","ETHUSD",1756498575624,3.0,4339.4,4339.1,0.303]
["bitfinex","ETHUSD",1756498575833,3.0,4339.4,4339.2,0.44]
["bitfinex","ETHUSD",1756498576132,0.001,4339.7,4339.3,3.04751244]
["bitfinex","ETHUSD",1756498576300,0.001,4339.7,4339.4,2.30446605]
["bitfinex","ETHUSD",1756498576498,0.001,4339.7,4339.4,2.74446605]
["bitfinex","ETHUSD",1756498576701,0.001,4339.7,4339.6,2.60735984]
["bitfinex","ETHUSD",1756498577140,0.001,4339.7,4339.6,7.02635984]
["bitfinex","ETHUSD",1756498577308,0.001,4339.7,4339.6,7.95944243]
["bitfinex","ETHUSD",1756498579137,0.001,4339.7,4339.6,3.98044243]
["bitfinex","ETHUSD",1756498579341,0.001,4339.7,4339.6,7.95944243]
["bitfinex","ETHUSD",1756498580047,0.001,4339.7,4339.6,7.95844243]
["bitfinex","ETHUSD",1756498580635,0.001,4339.7,4339.6,1.69968259]
["bitfinex","ETHUSD",1756498580843,0.001,4339.7,4339.6,7.98204243]
["bitfinex","ETHUSD",1756498581072,0.001,4339.7,4339.6,0.303]
["bitfinex","ETHUSD",1756498581517,0.001,4339.7,4339.2,1.773]
["bitfinex","ETHUSD",1756498581710,0.7477,4339.6,4339.3,3.977]
["bitfinex","ETHUSD",1756498582154,0.001,4339.7,4339.3,3.977]
["bitfinex","ETHUSD",1756498582308,0.001,4339.7,4339.5,0.3034]
["bitfinex","ETHUSD",1756498582934,0.001,4339.7,4339.3,3.977]
["bitfinex","ETHUSD",1756498585117,0.001,4339.7,4339.2,4.07756159]
["bitfinex","ETHUSD",1756498585320,0.001,4339.7,4339.3,3.976]
["bitfinex","ETHUSD",1756498586031,0.001,4339.7,4339.2,1.773]
["bitfinex","ETHUSD",1756498586335,3.09651916,4339.3,4339.2,1.773]
["bitfinex","ETHUSD",1756498586545,6.84421916,4339.3,4339.2,1.773]
["bitfinex","ETHUSD",1756498586748,6.84421916,4339.3,4339.0,3.98]
["bitfinex","ETHUSD",1756498586749,6.09662538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498587120,6.84432538,4339.1,4339.0,0.004]
["bitfinex","ETHUSD",1756498588440,3.09667849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756498588954,3.84437849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756498589613,6.84437849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756498590048,6.84437849,4339.0,4338.6,0.004]
["bitfinex","ETHUSD",1756498590049,2.30483785,4338.7,4338.6,0.004]
["bitfinex","ETHUSD",1756498590350,6.09699723,4338.4,4338.2,0.004]
["bitfinex","ETHUSD",1756498590652,6.38995036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498590852,6.84475036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498591320,7.53791036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498593547,6.09726291,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498593731,23.77043457,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498594049,26.82339748,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498596346,24.51813457,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498596847,26.36859748,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498597761,24.06333457,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498598538,23.77043457,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498599128,26.36859748,4337.9,4337.6,1.772]
["bitfinex","ETHUSD",1756498599532,0.792,4337.7,4336.9,1.773]
["bitfinex","ETHUSD",1756498599859,2.30569165,4337.1,4336.9,5.748]
["bitfinex","ETHUSD",1756498600059,3.39064129,4337.0,4336.9,1.773]
["bitfinex","ETHUSD",1756498600655,3.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498600861,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498601075,6.39069446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498601239,6.84549446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498602063,4.0849,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498602267,6.39069446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498602880,6.09779446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498603670,6.84549446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756498605038,0.693317,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756498605346,2.30574129,4337.0,4336.9,0.3034]
["bitfinex","ETHUSD",1756498605547,3.09779446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756498605765,4.2705153,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756498605969,4.2705153,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1756498605970,3.09806032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498606280,23.07649489,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498606500,23.82419489,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498606693,26.82419489,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498607660,26.36939489,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756498607860,3.792,4336.4,4336.3,0.3074]
["bitfinex","ETHUSD",1756498608264,6.09806032,4336.4,4336.3,0.3074]
["bitfinex","ETHUSD",1756498608576,3.792,4336.4,4336.3,0.3074]
["bitfinex","ETHUSD",1756498609195,3.792,4336.4,4336.3,0.296]
["bitfinex","ETHUSD",1756498609495,0.693454,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1756498609704,0.693454,4337.0,4336.9,3.53146107]
["bitfinex","ETHUSD",1756498609992,3.0,4338.0,4337.0,2.30569017]
["bitfinex","ETHUSD",1756498610193,3.0,4338.0,4337.1,5.747]
["bitfinex","ETHUSD",1756498610395,2.30510959,4338.2,4337.3,2.30558181]
["bitfinex","ETHUSD",1756498610555,2.30600065,4338.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1756498610753,0.792,4338.3,4337.3,2.30558181]
["bitfinex","ETHUSD",1756498610996,2.30515236,4338.2,4337.3,2.30558181]
["bitfinex","ETHUSD",1756498611159,0.792,4338.3,4337.4,2.30551193]
["bitfinex","ETHUSD",1756498611360,0.792,4338.1,4337.2,2.77808524]
["bitfinex","ETHUSD",1756498611578,0.022,4337.8,4337.2,0.4725]
["bitfinex","ETHUSD",1756498611895,0.022,4337.8,4337.7,0.292]
["bitfinex","ETHUSD",1756498612883,0.022,4337.8,4337.7,3.0698692]
["bitfinex","ETHUSD",1756498613085,0.022,4337.8,4337.7,7.0428692]
["bitfinex","ETHUSD",1756498617863,0.001,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756498618064,0.001,4338.4,4338.3,8.05005036]
["bitfinex","ETHUSD",1756498618393,0.001,4338.4,4338.3,5.88037307]
["bitfinex","ETHUSD",1756498618764,0.001,4338.4,4338.3,9.85237307]
["bitfinex","ETHUSD",1756498620105,0.001,4339.3,4338.9,2.30468122]
["bitfinex","ETHUSD",1756498620337,1e-08,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756498620628,0.001,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756498620843,0.001,4339.7,4339.6,7.05128302]
["bitfinex","ETHUSD",1756498620995,0.001,4339.7,4339.6,7.50073943]
["bitfinex","ETHUSD",1756498621194,0.001,4339.7,4339.6,3.52973943]
["bitfinex","ETHUSD",1756498621814,0.001,4339.7,4339.6,7.02823943]
["bitfinex","ETHUSD",1756498622028,0.001,4339.7,4339.6,7.50073943]
["bitfinex","ETHUSD",1756498622513,0.001,4339.7,4339.6,7.02823943]
["bitfinex","ETHUSD",1756498623098,0.001,4339.7,4339.6,7.50073943]
["bitfinex","ETHUSD",1756498627008,0.001,4339.7,4339.6,7.49873943]
["bitfinex","ETHUSD",1756498627223,0.001,4339.7,4339.6,3.05723943]
["bitfinex","ETHUSD",1756498627423,0.001,4339.7,4339.6,7.52178302]
["bitfinex","ETHUSD",1756498627634,0.001,4339.7,4339.6,7.49873943]
["bitfinex","ETHUSD",1756498628835,0.001,4339.7,4339.6,10.02623943]
["bitfinex","ETHUSD",1756498629044,0.001,4339.7,4339.6,10.49873943]
["bitfinex","ETHUSD",1756498629435,0.001,4339.7,4339.6,6.05723943]
["bitfinex","ETHUSD",1756498629736,0.001,4339.7,4339.6,10.49773943]
["bitfinex","ETHUSD",1756498633702,0.001,4339.7,4339.6,7.02523943]
["bitfinex","ETHUSD",1756498634040,0.001,4339.7,4339.6,7.02423943]
["bitfinex","ETHUSD",1756498635540,0.3102,4339.7,4339.6,2.76523943]
["bitfinex","ETHUSD",1756498635726,0.001,4339.7,4339.6,6.27135984]
["bitfinex","ETHUSD",1756498635934,0.001,4339.7,4339.6,7.03585984]
["bitfinex","ETHUSD",1756498636843,0.023,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756498637053,0.001,4340.6,4339.7,3.96431244]
["bitfinex","ETHUSD",1756498637219,0.001,4340.6,4340.1,2.30409437]
["bitfinex","ETHUSD",1756498637617,0.001,4340.6,4340.1,6.56209437]
["bitfinex","ETHUSD",1756498637810,0.001,4340.6,4340.1,6.27009437]
["bitfinex","ETHUSD",1756498638011,0.3102,4340.2,4340.1,6.27009437]
["bitfinex","ETHUSD",1756498638908,0.001,4340.2,4340.1,6.57249437]
["bitfinex","ETHUSD",1756498639115,0.001,4340.2,4340.1,8.0812203]
["bitfinex","ETHUSD",1756498639650,1e-08,4340.2,4340.1,13.78815116]
["bitfinex","ETHUSD",1756498640014,0.001,4340.9,4340.5,2.30388204]
["bitfinex","ETHUSD",1756498640015,1e-08,4340.9,4340.5,2.30388204]
["bitfinex","ETHUSD",1756498640341,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1756498640517,1e-08,4340.9,4340.8,7.14037002]
["bitfinex","ETHUSD",1756498640844,0.28590001,4340.9,4340.6,1.772]
["bitfinex","ETHUSD",1756498641027,0.4548,4340.8,4340.7,3.966]
["bitfinex","ETHUSD",1756498641225,0.7407,4340.8,4340.7,3.966]
["bitfinex","ETHUSD",1756498641432,0.7407,4340.8,4340.7,6.26977588]
["bitfinex","ETHUSD",1756498641827,0.7407,4340.8,4340.7,3.966]
["bitfinex","ETHUSD",1756498642219,0.7407,4340.8,4340.6,1.772]
["bitfinex","ETHUSD",1756498642416,0.59043568,4340.8,4340.6,1.772]
["bitfinex","ETHUSD",1756498642612,2.30377588,4340.7,4340.6,1.772]
["bitfinex","ETHUSD",1756498642825,2.58967588,4340.7,4340.6,5.737]
["bitfinex","ETHUSD",1756498643181,6.83647588,4340.7,4339.9,1.772]
["bitfinex","ETHUSD",1756498643346,2.30412632,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498643540,3.04482632,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498643764,0.7407,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498644078,0.2859,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498644230,0.2859,4340.1,4340.0,6.26914746]
["bitfinex","ETHUSD",1756498644431,0.7407,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498644839,0.7407,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756498645045,0.2859,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498645738,0.7407,4340.1,4340.0,6.26914746]
["bitfinex","ETHUSD",1756498646671,0.7407,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498647169,0.7407,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756498647473,0.2859,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756498647680,0.2859,4340.1,4340.0,3.965]
["bitfinex","ETHUSD",1756498648458,0.7407,4340.1,4339.9,1.772]
["bitfinex","ETHUSD",1756498648764,0.7407,4340.1,4339.6,0.004]
["bitfinex","ETHUSD",1756498648765,0.792,4339.9,4339.6,0.004]
["bitfinex","ETHUSD",1756498648968,0.94527,4339.9,4339.7,3.965]
["bitfinex","ETHUSD",1756498649177,0.7407,4339.8,4339.7,3.965]
["bitfinex","ETHUSD",1756498650775,0.7407,4339.8,4339.6,0.004]
["bitfinex","ETHUSD",1756498650776,0.792,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756498650982,3.09630674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756498651298,6.83700674,4339.7,4339.6,0.004]
["bitfinex","ETHUSD",1756498652487,6.83700674,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756498652488,0.792,4339.5,4339.1,0.004]
["bitfinex","ETHUSD",1756498652650,26.07500684,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498652846,26.36090684,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498653050,26.81570684,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498654571,6.83727227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498655279,3.2859,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498655580,0.4548,4339.5,4339.1,0.004]
["bitfinex","ETHUSD",1756498655766,2.30427489,4339.8,4339.1,3.4604]
["bitfinex","ETHUSD",1756498655949,0.792,4339.8,4339.1,3.158]
["bitfinex","ETHUSD",1756498656149,0.4548,4339.9,4339.1,3.158]
["bitfinex","ETHUSD",1756498656373,0.792,4339.8,4339.2,2.30452805]
["bitfinex","ETHUSD",1756498656670,2.30430674,4339.7,4339.1,3.158]
["bitfinex","ETHUSD",1756498656845,2.30430674,4339.7,4339.1,0.004]
["bitfinex","ETHUSD",1756498656846,0.2859,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498657050,0.2859,4339.2,4339.1,3.969]
["bitfinex","ETHUSD",1756498657245,0.4548,4339.6,4339.1,3.969]
["bitfinex","ETHUSD",1756498657480,0.792,4339.8,4339.1,6.2736097]
["bitfinex","ETHUSD",1756498657779,3.0,4339.9,4339.2,1.79504572]
["bitfinex","ETHUSD",1756498658008,2.3041481,4340.0,4339.3,2.30447031]
["bitfinex","ETHUSD",1756498658297,2.3041481,4340.0,4339.2,2.34840457]
["bitfinex","ETHUSD",1756498658298,2.3041481,4340.0,4339.2,4.65296588]
["bitfinex","ETHUSD",1756498658598,2.30410611,4340.1,4339.3,2.30450317]
["bitfinex","ETHUSD",1756498658988,0.2859,4339.4,4339.2,1.772]
["bitfinex","ETHUSD",1756498659188,0.4548,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1756498659377,0.7407,4339.3,4339.2,5.737]
["bitfinex","ETHUSD",1756498659577,0.7407,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1756498659794,3.0,4339.7,4339.2,2.0744]
["bitfinex","ETHUSD",1756498660309,2.75913707,4339.7,4339.2,2.0744]
["bitfinex","ETHUSD",1756498660506,2.75913707,4339.7,4339.2,1.772]
["bitfinex","ETHUSD",1756498660880,2.30431959,4339.7,4339.2,1.772]
["bitfinex","ETHUSD",1756498661586,2.30426388,4339.8,4339.2,1.772]
["bitfinex","ETHUSD",1756498661785,3.0,4339.9,4339.2,1.772]
["bitfinex","ETHUSD",1756498661980,2.30425914,4339.8,4339.2,1.772]
["bitfinex","ETHUSD",1756498662575,2.30440833,4339.6,4339.3,3.965]
["bitfinex","ETHUSD",1756498662803,0.2859,4339.4,4339.2,1.772]
["bitfinex","ETHUSD",1756498663104,2.75931916,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1756498663291,0.2859,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1756498663496,0.792,4339.7,4339.2,6.0394]
["bitfinex","ETHUSD",1756498663698,3.0,4339.6,4339.2,6.0394]
["bitfinex","ETHUSD",1756498664009,0.4548,4339.5,4339.2,5.737]
["bitfinex","ETHUSD",1756498664396,0.4548,4339.5,4339.3,3.965]
["bitfinex","ETHUSD",1756498664597,0.792,4339.7,4339.3,3.965]
["bitfinex","ETHUSD",1756498664793,3.0,4339.8,4339.3,3.965]
["bitfinex","ETHUSD",1756498665273,3.4548,4339.8,4339.3,3.965]
["bitfinex","ETHUSD",1756498665671,3.4548,4339.8,4339.2,1.772]
["bitfinex","ETHUSD",1756498665885,5.75909187,4339.8,4339.4,3.965]
["bitfinex","ETHUSD",1756498666106,0.792,4340.2,4339.4,3.965]
["bitfinex","ETHUSD",1756498666304,0.792,4340.0,4339.4,3.965]
["bitfinex","ETHUSD",1756498666678,3.0,4339.9,4339.4,3.965]
["bitfinex","ETHUSD",1756498667172,2.30417221,4340.0,4339.4,3.965]
["bitfinex","ETHUSD",1756498667507,2.30421642,4339.9,4339.4,3.965]
["bitfinex","ETHUSD",1756498667704,2.30411077,4340.1,4339.4,3.965]
["bitfinex","ETHUSD",1756498668005,5.30423343,4339.9,4339.4,3.965]
["bitfinex","ETHUSD",1756498668173,2.30416146,4340.0,4339.4,3.965]
["bitfinex","ETHUSD",1756498668380,0.792,4340.0,4339.4,3.965]
["bitfinex","ETHUSD",1756498668580,0.2859,4339.5,4339.2,1.772]
["bitfinex","ETHUSD",1756498668810,0.4482,4339.4,4339.2,5.737]
["bitfinex","ETHUSD",1756498668978,0.3045,4339.3,4339.2,5.737]
["bitfinex","ETHUSD",1756498669183,0.4482,4339.4,4339.2,5.737]
["bitfinex","ETHUSD",1756498669381,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498669694,3.05722994,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756498670017,6.05727227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498670977,6.84927227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498671177,7.29193267,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498672899,6.09657227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498673310,0.792,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756498673510,3.0,4339.5,4339.1,0.3139]
["bitfinex","ETHUSD",1756498673912,5.30441794,4339.5,4339.1,0.3139]
["bitfinex","ETHUSD",1756498674280,2.30446845,4339.4,4339.1,0.3139]
["bitfinex","ETHUSD",1756498674686,3.0,4339.5,4339.1,0.3139]
["bitfinex","ETHUSD",1756498674883,0.001,4339.8,4339.1,2.61852113]
["bitfinex","ETHUSD",1756498675083,2.30431288,4339.7,4339.1,1.20273012]
["bitfinex","ETHUSD",1756498675383,2.30525777,4339.8,4339.1,3.50735349]
["bitfinex","ETHUSD",1756498675588,0.001,4339.8,4339.2,2.3045643]
["bitfinex","ETHUSD",1756498675787,0.001,4339.8,4339.3,6.26948204]
["bitfinex","ETHUSD",1756498676009,0.001,4339.8,4339.3,3.965]
["bitfinex","ETHUSD",1756498676646,0.001,4339.8,4339.7,0.3099]
["bitfinex","ETHUSD",1756498678002,0.001,4339.8,4339.7,3.06950674]
["bitfinex","ETHUSD",1756498679620,0.001,4339.8,4339.7,7.03350674]
["bitfinex","ETHUSD",1756498681194,0.001,4339.8,4339.7,6.57820674]
["bitfinex","ETHUSD",1756498682926,0.001,4339.8,4339.7,7.03350674]
["bitfinex","ETHUSD",1756498684438,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756498684725,0.7537,4339.8,4339.7,3.963]
["bitfinex","ETHUSD",1756498685301,0.3055,4339.8,4339.3,1.772]
["bitfinex","ETHUSD",1756498685510,0.4482,4339.7,4339.4,3.963]
["bitfinex","ETHUSD",1756498685706,0.3045,4339.5,4339.4,3.963]
["bitfinex","ETHUSD",1756498687514,0.023,4339.8,4339.4,3.963]
["bitfinex","ETHUSD",1756498687700,0.3045,4339.5,4339.3,1.772]
["bitfinex","ETHUSD",1756498687896,0.7527,4339.5,4339.4,3.963]
["bitfinex","ETHUSD",1756498689094,0.3045,4339.5,4339.4,3.963]
["bitfinex","ETHUSD",1756498690130,0.7527,4339.5,4339.4,3.963]
["bitfinex","ETHUSD",1756498690326,0.3045,4339.5,4339.4,3.963]
["bitfinex","ETHUSD",1756498690731,0.023,4339.8,4339.4,3.963]
["bitfinex","ETHUSD",1756498691033,0.023,4339.8,4339.7,0.3099]
["bitfinex","ETHUSD",1756498691233,0.023,4339.8,4339.7,6.57720674]
["bitfinex","ETHUSD",1756498691432,0.023,4339.8,4339.7,7.00449674]
["bitfinex","ETHUSD",1756498691997,0.023,4339.8,4339.7,7.45979674]
["bitfinex","ETHUSD",1756498694042,0.023,4339.8,4339.7,3.49679674]
["bitfinex","ETHUSD",1756498694208,0.023,4339.8,4339.7,7.4818398]
["bitfinex","ETHUSD",1756498694411,0.023,4339.8,4339.7,7.45879674]
["bitfinex","ETHUSD",1756498695050,1e-08,4339.8,4339.7,11.25079674]
["bitfinex","ETHUSD",1756498696505,1e-08,4339.8,4339.7,6.49679674]
["bitfinex","ETHUSD",1756498696701,1e-08,4339.8,4339.7,10.45879674]
["bitfinex","ETHUSD",1756498696904,1e-08,4339.8,4339.7,6.49679674]
["bitfinex","ETHUSD",1756498697520,1e-08,4339.8,4339.7,10.45779674]
["bitfinex","ETHUSD",1756498697737,1e-08,4339.8,4339.7,10.00249674]
["bitfinex","ETHUSD",1756498699542,1e-08,4339.8,4339.7,6.69259674]
["bitfinex","ETHUSD",1756498701419,1e-08,4339.8,4339.7,3.961]
["bitfinex","ETHUSD",1756498701420,0.76370001,4339.8,4339.7,3.961]
["bitfinex","ETHUSD",1756498701747,2.304354,4339.7,4339.3,1.776]
["bitfinex","ETHUSD",1756498701930,2.30437901,4339.6,4339.4,3.961]
["bitfinex","ETHUSD",1756498702118,2.59921295,4339.5,4339.4,3.961]
["bitfinex","ETHUSD",1756498702324,3.06811295,4339.5,4339.4,3.961]
["bitfinex","ETHUSD",1756498703122,3.06811295,4339.5,4339.4,3.96]
["bitfinex","ETHUSD",1756498703838,2.30446605,4339.4,4339.3,1.776]
["bitfinex","ETHUSD",1756498704160,2.77336605,4339.4,4339.3,5.736]
["bitfinex","ETHUSD",1756498704454,3.06816605,4339.4,4339.3,5.736]
["bitfinex","ETHUSD",1756498704661,0.7637,4339.4,4339.3,5.736]
["bitfinex","ETHUSD",1756498704841,0.2948,4339.4,4339.3,6.31]
["bitfinex","ETHUSD",1756498705019,0.46890001,4339.8,4339.3,6.31]
["bitfinex","ETHUSD",1756498705212,0.4689,4339.7,4339.3,6.31]
["bitfinex","ETHUSD",1756498705435,1e-08,4339.8,4339.3,8.61450582]
["bitfinex","ETHUSD",1756498705657,0.46890001,4339.8,4339.3,8.61450582]
["bitfinex","ETHUSD",1756498705860,1e-08,4339.8,4339.4,0.33663575]
["bitfinex","ETHUSD",1756498706022,1e-08,4339.8,4339.5,6.26440162]
["bitfinex","ETHUSD",1756498706222,1e-08,4339.8,4339.6,2.30432113]
["bitfinex","ETHUSD",1756498706416,1e-08,4339.8,4339.5,3.96]
["bitfinex","ETHUSD",1756498706417,1e-08,4339.8,4339.7,6.56810674]
["bitfinex","ETHUSD",1756498707164,1e-08,4339.8,4339.7,7.00010674]
["bitfinex","ETHUSD",1756498707323,1e-08,4339.8,4339.7,7.9642203]
["bitfinex","ETHUSD",1756498708646,1e-08,4339.8,4339.7,7.5322203]
["bitfinex","ETHUSD",1756498709228,0.29480001,4339.8,4339.4,0.33663575]
["bitfinex","ETHUSD",1756498709451,0.29480001,4339.8,4339.6,2.30433866]
["bitfinex","ETHUSD",1756498709653,0.29480001,4339.8,4339.7,3.96]
["bitfinex","ETHUSD",1756498710226,0.76370001,4339.8,4339.4,0.33663575]
["bitfinex","ETHUSD",1756498710420,0.76370001,4339.8,4339.5,3.96]
["bitfinex","ETHUSD",1756498710421,0.4689,4339.7,4339.5,3.96]
["bitfinex","ETHUSD",1756498710654,0.7637,4339.6,4339.5,3.96]
["bitfinex","ETHUSD",1756498712931,0.7637,4339.6,4339.3,1.776]
["bitfinex","ETHUSD",1756498713137,0.4689,4339.5,4339.4,3.96]
["bitfinex","ETHUSD",1756498713357,0.7637,4339.5,4339.4,3.96]
["bitfinex","ETHUSD",1756498715545,0.7637,4339.5,4339.3,1.776]
["bitfinex","ETHUSD",1756498715734,0.2948,4339.5,4339.4,3.96]
["bitfinex","ETHUSD",1756498716344,0.7637,4339.5,4339.4,3.96]
["bitfinex","ETHUSD",1756498716632,2.30446605,4339.4,4339.3,1.776]
["bitfinex","ETHUSD",1756498716865,0.7637,4339.4,4339.3,5.735]
["bitfinex","ETHUSD",1756498717188,3.06816605,4339.4,4339.3,5.735]
["bitfinex","ETHUSD",1756498717329,0.2948,4339.4,4339.3,5.735]
["bitfinex","ETHUSD",1756498717836,0.692848,4339.7,4339.3,5.735]
["bitfinex","ETHUSD",1756498718058,1e-08,4339.8,4339.3,5.735]
["bitfinex","ETHUSD",1756498718262,0.4689,4339.7,4339.3,5.735]
["bitfinex","ETHUSD",1756498719049,0.2948,4339.4,4339.3,5.735]
["bitfinex","ETHUSD",1756498719259,0.7637,4339.4,4339.3,5.735]
["bitfinex","ETHUSD",1756498719489,3.06816605,4339.4,4339.3,1.776]
["bitfinex","ETHUSD",1756498719664,3.06816605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756498719665,6.86016605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756498719974,6.09667849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756498720138,2.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498720333,3.06843161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498720678,6.86043161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756498720882,6.86043161,4338.9,4338.3,3.564]
["bitfinex","ETHUSD",1756498720883,0.792,4338.6,4338.3,3.564]
["bitfinex","ETHUSD",1756498721172,26.07548493,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498721483,26.37028493,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498721645,26.83918493,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498722777,27.53229193,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498723274,3.693107,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498724279,3.987907,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498725052,6.76185736,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498725250,26.74029193,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498725569,26.74029193,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498725734,24.43524157,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498726133,4.456807,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498726582,3.693107,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498726779,3.987907,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498726952,6.76185736,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498727281,4.456807,4338.3,4338.2,3.963]
["bitfinex","ETHUSD",1756498727777,4.456807,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498728141,6.76185736,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498728965,4.456807,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498729180,3.693107,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498729367,3.0,4338.3,4338.2,0.2947]
["bitfinex","ETHUSD",1756498729968,3.0,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498730167,3.0,4338.3,4338.2,0.2947]
["bitfinex","ETHUSD",1756498731378,3.0,4338.3,4338.2,2.59980349]
["bitfinex","ETHUSD",1756498731879,3.0,4338.3,4338.2,3.99953393]
["bitfinex","ETHUSD",1756498732446,3.2932,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498732652,6.06105036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498733056,6.85305036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498733388,4.548,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498733885,3.0,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1756498734376,3.0,4338.3,4338.2,0.2947]
["bitfinex","ETHUSD",1756498734575,3.0,4338.3,4338.2,2.59980349]
["bitfinex","ETHUSD",1756498734949,3.959,4339.5,4338.6,2.30485458]
["bitfinex","ETHUSD",1756498735152,5.30446605,4339.4,4338.7,3.959]
["bitfinex","ETHUSD",1756498735387,0.692918,4339.0,4338.7,6.26381974]
["bitfinex","ETHUSD",1756498735562,5.30446605,4339.4,4338.9,0.2907]
["bitfinex","ETHUSD",1756498735563,3.0,4339.4,4338.9,0.2907]
["bitfinex","ETHUSD",1756498735758,0.792,4339.6,4338.9,0.2907]
["bitfinex","ETHUSD",1756498735982,0.692879,4339.2,4338.9,0.2907]
["bitfinex","ETHUSD",1756498736555,2.30437445,4339.6,4338.9,2.59538681]
["bitfinex","ETHUSD",1756498736756,0.69284,4339.5,4339.0,2.3046747]
["bitfinex","ETHUSD",1756498737078,3.0,4339.6,4339.1,3.958]
["bitfinex","ETHUSD",1756498737461,0.69284,4339.5,4339.1,3.958]
["bitfinex","ETHUSD",1756498739256,2.99726149,4339.5,4339.2,3.958]
["bitfinex","ETHUSD",1756498739990,0.69284,4339.5,4339.2,3.958]
["bitfinex","ETHUSD",1756498740998,0.2932,4339.3,4338.9,1.773]
["bitfinex","ETHUSD",1756498741198,2.30467849,4339.0,4338.9,1.773]
["bitfinex","ETHUSD",1756498741401,2.59787849,4339.0,4338.9,3.958]
["bitfinex","ETHUSD",1756498741606,3.06067849,4339.0,4338.9,3.958]
["bitfinex","ETHUSD",1756498741895,0.756,4339.0,4338.9,3.958]
["bitfinex","ETHUSD",1756498742092,3.06067849,4339.0,4338.9,3.958]
["bitfinex","ETHUSD",1756498742602,3.792,4338.9,4338.5,3.958]
["bitfinex","ETHUSD",1756498742780,0.692906,4339.1,4338.8,0.2907]
["bitfinex","ETHUSD",1756498742978,0.692906,4339.1,4338.9,3.957]
["bitfinex","ETHUSD",1756498743179,0.001,4339.5,4338.9,3.957]
["bitfinex","ETHUSD",1756498743180,0.001,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756498743379,0.001,4339.5,4339.4,6.28451071]
["bitfinex","ETHUSD",1756498743700,0.001,4339.5,4339.4,7.01846605]
["bitfinex","ETHUSD",1756498744308,0.001,4339.5,4339.4,7.19341202]
["bitfinex","ETHUSD",1756498747274,0.00100001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756498747478,0.001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756498747674,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756498747910,0.022,4340.8,4340.4,2.30390693]
["bitfinex","ETHUSD",1756498748109,0.022,4340.8,4340.6,2.59452896]
["bitfinex","ETHUSD",1756498748714,1e-08,4340.7,4340.6,3.06082896]
["bitfinex","ETHUSD",1756498749010,1e-08,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756498749185,1e-08,4341.1,4341.0,8.05465283]
["bitfinex","ETHUSD",1756498749392,1e-08,4341.1,4341.0,8.78861667]
["bitfinex","ETHUSD",1756498752682,1e-08,4341.1,4341.0,4.83261667]
["bitfinex","ETHUSD",1756498752906,1e-08,4341.1,4341.0,10.03162532]
["bitfinex","ETHUSD",1756498753103,1e-08,4341.1,4341.0,13.82362532]
["bitfinex","ETHUSD",1756498753612,0.02200001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756498753823,0.02200001,4341.8,4341.7,11.81927772]
["bitfinex","ETHUSD",1756498754019,0.02200001,4341.8,4341.7,12.55324527]
["bitfinex","ETHUSD",1756498754230,0.02200001,4341.8,4341.7,14.03890184]
["bitfinex","ETHUSD",1756498754585,0.02200001,4341.8,4341.7,10.08390184]
["bitfinex","ETHUSD",1756498754789,0.02200001,4341.8,4341.7,14.20824068]
["bitfinex","ETHUSD",1756498756644,0.02200001,4341.8,4341.7,11.04624068]
["bitfinex","ETHUSD",1756498756807,0.02200001,4341.8,4341.7,15.00024068]
["bitfinex","ETHUSD",1756498757900,0.02200001,4341.8,4341.7,11.04624068]
["bitfinex","ETHUSD",1756498758104,0.02200001,4341.8,4341.7,17.43024068]
["bitfinex","ETHUSD",1756498758407,0.023,4342.8,4341.7,17.43024068]
["bitfinex","ETHUSD",1756498758408,1e-08,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1756498758607,1e-08,4343.0,4342.9,11.04963493]
["bitfinex","ETHUSD",1756498758835,1e-08,4343.0,4342.9,11.78660885]
["bitfinex","ETHUSD",1756498759306,1e-08,4343.0,4342.9,12.12510885]
["bitfinex","ETHUSD",1756498759505,1e-08,4343.0,4342.9,12.57860885]
["bitfinex","ETHUSD",1756498759707,1e-08,4343.0,4342.9,14.06674123]
["bitfinex","ETHUSD",1756498760108,1e-08,4343.0,4342.9,8.86824123]
["bitfinex","ETHUSD",1756498760320,1e-08,4343.0,4342.9,12.82124123]
["bitfinex","ETHUSD",1756498761506,1e-08,4343.0,4342.9,13.27474123]
["bitfinex","ETHUSD",1756498761836,1e-08,4343.0,4342.9,14.06674123]
["bitfinex","ETHUSD",1756498762237,0.001,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1756498762455,0.001,4343.9,4343.7,8.50865086]
["bitfinex","ETHUSD",1756498762651,0.001,4343.9,4343.7,8.79212902]
["bitfinex","ETHUSD",1756498763011,0.001,4343.9,4343.7,8.48562902]
["bitfinex","ETHUSD",1756498763218,0.3347,4343.8,4343.7,8.48562902]
["bitfinex","ETHUSD",1756498763516,0.7743,4343.8,4343.7,8.48562902]
["bitfinex","ETHUSD",1756498763723,0.3347,4343.8,4343.7,8.48562902]
["bitfinex","ETHUSD",1756498764613,0.044,4343.8,4343.7,8.79212902]
["bitfinex","ETHUSD",1756498765522,0.001,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1756498765722,0.001,4343.9,4343.8,4.21840493]
["bitfinex","ETHUSD",1756498766034,0.001,4343.9,4343.8,4.52490493]
["bitfinex","ETHUSD",1756498766237,0.001,4343.9,4343.8,4.50188362]
["bitfinex","ETHUSD",1756498766777,0.4396,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1756498766931,0.4396,4344.9,4344.7,8.02365488]
["bitfinex","ETHUSD",1756498767242,0.3127,4344.8,4344.7,8.02365488]
["bitfinex","ETHUSD",1756498767444,0.022,4344.8,4344.7,8.02365488]
["bitfinex","ETHUSD",1756498768049,0.022,4344.8,4344.7,8.42144539]
["bitfinex","ETHUSD",1756498769414,0.3127,4344.8,4344.7,8.42144539]
["bitfinex","ETHUSD",1756498770019,0.7523,4344.8,4344.7,8.42144539]
["bitfinex","ETHUSD",1756498770535,0.7523,4344.8,4344.7,8.59524457]
["bitfinex","ETHUSD",1756498773059,0.7523,4344.8,4344.7,8.19645406]
["bitfinex","ETHUSD",1756498773259,0.7523,4344.8,4344.7,4.07265488]
["bitfinex","ETHUSD",1756498773458,0.7523,4344.8,4344.7,1.771]
["bitfinex","ETHUSD",1756498773659,0.7523,4344.8,4344.7,5.721]
["bitfinex","ETHUSD",1756498775662,3.7523,4344.8,4344.7,5.721]
["bitfinex","ETHUSD",1756498775865,0.7523,4344.8,4344.7,5.721]
["bitfinex","ETHUSD",1756498776234,3.05390191,4344.8,4344.7,5.72]
["bitfinex","ETHUSD",1756498776664,0.7523,4344.8,4344.7,5.72]
["bitfinex","ETHUSD",1756498776863,3.05390191,4344.8,4344.7,5.72]
["bitfinex","ETHUSD",1756498777161,0.7523,4344.8,4344.7,5.72]
["bitfinex","ETHUSD",1756498777864,0.792,4344.7,4343.5,1.77]
["bitfinex","ETHUSD",1756498778088,19.97843457,4343.5,4342.3,1.77]
["bitfinex","ETHUSD",1756498778369,3.4396,4343.4,4342.3,1.77]
["bitfinex","ETHUSD",1756498778573,0.2907,4342.4,4342.3,1.77]
["bitfinex","ETHUSD",1756498778769,0.7303,4342.4,4342.3,5.719]
["bitfinex","ETHUSD",1756498779372,0.2907,4342.4,4342.3,5.719]
["bitfinex","ETHUSD",1756498779549,0.7303,4342.4,4342.3,5.719]
["bitfinex","ETHUSD",1756498780171,0.2907,4342.4,4342.3,8.02192702]
["bitfinex","ETHUSD",1756498780340,0.7303,4342.4,4342.3,5.719]
["bitfinex","ETHUSD",1756498780541,0.7303,4342.4,4342.3,8.02192702]
["bitfinex","ETHUSD",1756498781980,3.0,4343.1,4342.3,8.02192702]
["bitfinex","ETHUSD",1756498781981,0.4396,4343.1,4342.6,2.30274116]
["bitfinex","ETHUSD",1756498782152,0.4396,4343.0,4342.8,2.30261676]
["bitfinex","ETHUSD",1756498782476,0.7303,4342.9,4342.8,2.30261676]
["bitfinex","ETHUSD",1756498782682,0.7303,4342.9,4342.7,2.3027035]
["bitfinex","ETHUSD",1756498782847,0.4396,4342.8,4342.3,1.77]
["bitfinex","ETHUSD",1756498783043,0.4396,4342.8,4342.4,3.949]
["bitfinex","ETHUSD",1756498783244,0.4396,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756498783473,0.692321,4343.3,4342.7,6.2517149]
["bitfinex","ETHUSD",1756498783674,0.2907,4342.8,4342.7,6.2517149]
["bitfinex","ETHUSD",1756498784545,0.7303,4342.8,4342.7,6.2517149]
["bitfinex","ETHUSD",1756498785479,0.692321,4343.3,4342.7,5.11095208]
["bitfinex","ETHUSD",1756498785651,0.692321,4343.3,4342.9,2.30260885]
["bitfinex","ETHUSD",1756498785983,0.4396,4343.2,4343.0,6.25155262]
["bitfinex","ETHUSD",1756498786178,0.7303,4343.1,4343.0,2.30255262]
["bitfinex","ETHUSD",1756498786369,0.2907,4343.1,4343.0,6.25155262]
["bitfinex","ETHUSD",1756498786566,0.2907,4343.1,4343.0,3.949]
["bitfinex","ETHUSD",1756498786796,0.7303,4343.1,4343.0,3.949]
["bitfinex","ETHUSD",1756498787560,0.692321,4343.3,4343.0,3.949]
["bitfinex","ETHUSD",1756498787759,0.692321,4343.3,4343.1,2.30250282]
["bitfinex","ETHUSD",1756498787964,0.692321,4343.3,4343.2,3.949]
["bitfinex","ETHUSD",1756498788160,1.422621,4343.3,4343.2,3.949]
["bitfinex","ETHUSD",1756498789075,0.4506,4343.8,4343.2,6.2514498]
["bitfinex","ETHUSD",1756498789462,0.305,4343.3,4343.2,3.949]
["bitfinex","ETHUSD",1756498790076,0.692138,4343.5,4343.2,3.949]
["bitfinex","ETHUSD",1756498790386,0.692138,4343.5,4343.3,2.30239251]
["bitfinex","ETHUSD",1756498790589,0.692138,4343.5,4343.4,3.949]
["bitfinex","ETHUSD",1756498790788,1.447738,4343.5,4343.4,3.949]
["bitfinex","ETHUSD",1756498791676,0.997138,4343.5,4343.4,3.949]
["bitfinex","ETHUSD",1756498791875,9.48166941,4344.7,4343.4,5.2929]
["bitfinex","ETHUSD",1756498791876,7.18,4344.7,4343.4,5.2929]
["bitfinex","ETHUSD",1756498792090,0.4736,4344.8,4344.0,2.30201993]
["bitfinex","ETHUSD",1756498792290,0.691985,4344.5,4344.1,8.02197132]
["bitfinex","ETHUSD",1756498792658,0.691985,4344.5,4344.3,2.30182668]
["bitfinex","ETHUSD",1756498792858,0.691985,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498793577,1.447585,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498795600,0.996985,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498796494,1.447585,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498797487,0.996985,4344.5,4344.4,6.25081382]
["bitfinex","ETHUSD",1756498797694,0.691985,4344.5,4344.4,6.25081382]
["bitfinex","ETHUSD",1756498798392,0.691985,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498798592,0.996985,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498798887,1.447585,4344.5,4344.4,3.949]
["bitfinex","ETHUSD",1756498799093,1.447585,4344.5,4344.1,4.07292344]
["bitfinex","ETHUSD",1756498799273,1.447585,4344.5,4344.2,3.948]
["bitfinex","ETHUSD",1756498799473,0.4506,4344.4,4344.2,3.948]
["bitfinex","ETHUSD",1756498799874,0.4506,4344.4,4344.2,6.24991798]
["bitfinex","ETHUSD",1756498800075,0.305,4344.3,4344.2,6.24991798]
["bitfinex","ETHUSD",1756498800270,0.305,4344.3,4344.2,3.948]
["bitfinex","ETHUSD",1756498800496,2.3019198,4344.2,4344.1,1.771]
["bitfinex","ETHUSD",1756498800709,3.0575198,4344.2,4344.1,5.718]
["bitfinex","ETHUSD",1756498800864,0.7556,4344.2,4344.1,5.718]
["bitfinex","ETHUSD",1756498802183,0.7556,4344.2,4344.1,3.947]
["bitfinex","ETHUSD",1756498802384,3.05753722,4344.2,4344.1,3.947]
["bitfinex","ETHUSD",1756498802972,0.792,4344.1,4343.4,1.77]
["bitfinex","ETHUSD",1756498803164,0.305,4343.5,4343.4,1.77]
["bitfinex","ETHUSD",1756498803360,0.7556,4343.5,4343.4,5.717]
["bitfinex","ETHUSD",1756498803893,1.447807,4343.5,4343.4,5.717]
["bitfinex","ETHUSD",1756498804991,0.692207,4343.5,4343.4,8.01934378]
["bitfinex","ETHUSD",1756498805299,3.0,4344.4,4343.4,7.22214674]
["bitfinex","ETHUSD",1756498805486,0.692071,4344.0,4343.4,7.22214674]
["bitfinex","ETHUSD",1756498805671,0.001,4344.7,4343.5,0.4924229]
["bitfinex","ETHUSD",1756498805866,0.001,4344.7,4344.4,2.30179344]
["bitfinex","ETHUSD",1756498806073,0.691985,4344.6,4344.5,3.947]
["bitfinex","ETHUSD",1756498806272,0.691985,4344.6,4344.5,6.24876084]
["bitfinex","ETHUSD",1756498806590,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756498806969,0.001,4344.7,4344.6,2.60420786]
["bitfinex","ETHUSD",1756498807669,0.001,4344.7,4344.6,3.5594618]
["bitfinex","ETHUSD",1756498807870,2.60765488,4344.7,4344.6,3.946]
["bitfinex","ETHUSD",1756498808090,2.60765488,4344.7,4344.2,1.771]
["bitfinex","ETHUSD",1756498808091,5.30171323,4344.6,4344.4,3.946]
["bitfinex","ETHUSD",1756498808291,3.7556,4344.5,4344.4,3.946]
["bitfinex","ETHUSD",1756498808491,3.05736084,4344.5,4344.4,3.946]
["bitfinex","ETHUSD",1756498808813,3.0,4344.0,4343.5,1.77]
["bitfinex","ETHUSD",1756498809013,3.09388964,4344.3,4343.5,1.77]
["bitfinex","ETHUSD",1756498809014,5.60723777,4343.6,4343.5,3.946]
["bitfinex","ETHUSD",1756498809213,3.7556,4343.6,4343.5,3.946]
["bitfinex","ETHUSD",1756498809586,6.05783777,4343.6,4343.5,3.946]
["bitfinex","ETHUSD",1756498809821,3.7556,4343.6,4343.5,3.946]
["bitfinex","ETHUSD",1756498810113,6.05783777,4343.6,4343.5,3.946]
["bitfinex","ETHUSD",1756498810316,3.792,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1756498810495,0.792,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498810818,3.0,4343.2,4343.1,3.925]
["bitfinex","ETHUSD",1756498812216,3.305,4343.2,4343.1,3.925]
["bitfinex","ETHUSD",1756498812404,3.7556,4343.2,4343.1,3.925]
["bitfinex","ETHUSD",1756498812610,6.0580498,4343.2,4343.1,3.925]
["bitfinex","ETHUSD",1756498813417,6.0580498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498813615,3.305,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498813794,3.0,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498815520,3.0,4343.2,4343.1,0.3065]
["bitfinex","ETHUSD",1756498815723,3.0,4343.2,4343.1,2.60900282]
["bitfinex","ETHUSD",1756498815920,3.0,4343.2,4343.1,0.3065]
["bitfinex","ETHUSD",1756498816217,3.0,4343.2,4343.1,2.60900282]
["bitfinex","ETHUSD",1756498816518,3.0,4343.2,4343.1,3.07840282]
["bitfinex","ETHUSD",1756498816890,0.6921,4344.0,4343.8,2.30210422]
["bitfinex","ETHUSD",1756498817087,0.001,4344.7,4343.9,6.55056989]
["bitfinex","ETHUSD",1756498817286,0.692968,4344.7,4344.3,2.30182288]
["bitfinex","ETHUSD",1756498817506,0.692968,4344.7,4344.6,0.3025]
["bitfinex","ETHUSD",1756498817822,0.692968,4344.7,4344.6,2.60420786]
["bitfinex","ETHUSD",1756498817823,0.001,4344.7,4344.6,2.60420786]
["bitfinex","ETHUSD",1756498817989,0.001,4344.7,4344.6,3.68952678]
["bitfinex","ETHUSD",1756498818192,0.001,4344.7,4344.6,4.13590971]
["bitfinex","ETHUSD",1756498819123,0.001,4344.7,4344.6,3.86502392]
["bitfinex","ETHUSD",1756498819293,0.001,4344.7,4344.6,4.27460685]
["bitfinex","ETHUSD",1756498819627,0.001,4344.7,4344.6,3.84200685]
["bitfinex","ETHUSD",1756498820193,0.001,4344.7,4344.6,3.66650971]
["bitfinex","ETHUSD",1756498820921,0.7478,4344.7,4344.4,1.771]
["bitfinex","ETHUSD",1756498821232,0.001,4344.7,4344.6,2.59780786]
["bitfinex","ETHUSD",1756498821436,0.001,4344.7,4344.5,3.945]
["bitfinex","ETHUSD",1756498821806,0.001,4344.7,4344.6,3.945]
["bitfinex","ETHUSD",1756498822318,0.001,4344.7,4344.6,6.24670786]
["bitfinex","ETHUSD",1756498822924,0.001,4344.7,4344.6,7.57475988]
["bitfinex","ETHUSD",1756498823220,0.001,4344.7,4344.6,8.00735988]
["bitfinex","ETHUSD",1756498824123,0.001,4344.7,4344.6,7.57475988]
["bitfinex","ETHUSD",1756498824336,0.001,4344.7,4344.6,8.00735988]
["bitfinex","ETHUSD",1756498824699,0.001,4344.7,4344.6,7.57475988]
["bitfinex","ETHUSD",1756498824911,0.001,4344.7,4344.6,7.27865988]
["bitfinex","ETHUSD",1756498825108,0.001,4344.7,4344.4,1.771]
["bitfinex","ETHUSD",1756498825324,0.001,4344.7,4344.6,6.54280786]
["bitfinex","ETHUSD",1756498825811,0.001,4344.7,4344.6,6.97540786]
["bitfinex","ETHUSD",1756498826926,0.001,4344.7,4344.6,6.54280786]
["bitfinex","ETHUSD",1756498828529,0.001,4344.7,4344.6,3.944]
["bitfinex","ETHUSD",1756498828720,0.7478,4344.7,4344.6,3.944]
["bitfinex","ETHUSD",1756498829427,0.001,4344.7,4344.6,6.24570786]
["bitfinex","ETHUSD",1756498829795,0.001,4344.7,4344.6,3.944]
["bitfinex","ETHUSD",1756498830033,0.7478,4344.7,4344.6,3.944]
["bitfinex","ETHUSD",1756498830528,3.049469,4344.7,4344.4,1.771]
["bitfinex","ETHUSD",1756498830736,2.30176084,4344.5,4344.4,1.771]
["bitfinex","ETHUSD",1756498830908,2.61216084,4344.5,4344.4,1.771]
["bitfinex","ETHUSD",1756498831108,2.61216084,4344.5,4343.6,1.77]
["bitfinex","ETHUSD",1756498831109,0.792,4344.4,4343.6,1.77]
["bitfinex","ETHUSD",1756498831313,0.4364,4344.3,4343.7,6.24618294]
["bitfinex","ETHUSD",1756498831530,2.73812357,4344.6,4343.9,2.30207508]
["bitfinex","ETHUSD",1756498831857,2.73810874,4344.6,4344.0,3.944]
["bitfinex","ETHUSD",1756498832005,0.4364,4344.6,4344.0,6.24601712]
["bitfinex","ETHUSD",1756498832199,2.73813709,4344.6,4344.0,3.944]
["bitfinex","ETHUSD",1756498832412,2.30180443,4344.5,4344.0,3.944]
["bitfinex","ETHUSD",1756498832613,0.3104,4344.1,4343.6,1.77]
["bitfinex","ETHUSD",1756498832836,2.30212496,4343.9,4343.7,3.944]
["bitfinex","ETHUSD",1756498833142,0.7468,4343.8,4343.7,3.944]
["bitfinex","ETHUSD",1756498833957,0.001,4344.7,4343.7,4.2401]
["bitfinex","ETHUSD",1756498834154,0.4374,4344.7,4344.0,2.30198371]
["bitfinex","ETHUSD",1756498834312,0.4374,4344.7,4344.1,3.943]
["bitfinex","ETHUSD",1756498834936,5.30172252,4344.6,4344.1,3.943]
["bitfinex","ETHUSD",1756498835136,0.4364,4344.6,4344.1,3.943]
["bitfinex","ETHUSD",1756498835616,2.73813382,4344.6,4344.1,3.943]
["bitfinex","ETHUSD",1756498835834,2.30173382,4344.6,4344.1,3.943]
["bitfinex","ETHUSD",1756498836042,0.001,4344.7,4344.1,3.943]
["bitfinex","ETHUSD",1756498836043,0.4364,4344.5,4344.1,3.943]
["bitfinex","ETHUSD",1756498836537,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756498836740,0.001,4344.7,4344.6,8.01470786]
["bitfinex","ETHUSD",1756498836906,0.001,4344.7,4344.6,8.74340786]
["bitfinex","ETHUSD",1756498840548,0.001,4344.7,4344.6,5.713]
["bitfinex","ETHUSD",1756498840721,0.001,4344.7,4344.6,8.74340786]
["bitfinex","ETHUSD",1756498840921,0.001,4344.7,4344.6,9.96862949]
["bitfinex","ETHUSD",1756498841122,0.001,4344.7,4344.6,10.40122949]
["bitfinex","ETHUSD",1756498844650,0.001,4344.7,4344.6,9.96862949]
["bitfinex","ETHUSD",1756498849067,0.001,4344.7,4344.6,10.41802949]
["bitfinex","ETHUSD",1756498849272,0.001,4345.2,4344.6,8.11632163]
["bitfinex","ETHUSD",1756498849456,0.001,4345.2,4344.7,4.59935521]
["bitfinex","ETHUSD",1756498849774,0.001,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756498849974,0.001,4345.2,4345.1,6.538843]
["bitfinex","ETHUSD",1756498852377,1e-08,4345.2,4345.1,9.988243]
["bitfinex","ETHUSD",1756498857583,0.31210001,4345.2,4345.1,5.301443]
["bitfinex","ETHUSD",1756498857786,0.31210001,4345.2,4345.1,7.00393871]
["bitfinex","ETHUSD",1756498858689,0.74420001,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756498858851,0.74420001,4345.2,4345.1,6.241443]
["bitfinex","ETHUSD",1756498860850,1e-08,4345.2,4345.1,6.41002392]
["bitfinex","ETHUSD",1756498861295,0.74420001,4345.2,4345.1,6.41002392]
["bitfinex","ETHUSD",1756498861452,1e-08,4345.2,4345.1,6.41002392]
["bitfinex","ETHUSD",1756498861786,1e-08,4345.2,4345.1,7.28337772]
["bitfinex","ETHUSD",1756498862171,0.31210001,4345.2,4345.1,7.28337772]
["bitfinex","ETHUSD",1756498862587,0.74420001,4345.2,4345.1,0.16858092]
["bitfinex","ETHUSD",1756498862891,0.74420001,4345.2,4345.1,6.240443]
["bitfinex","ETHUSD",1756498864489,0.74420001,4345.2,4344.6,1.77]
["bitfinex","ETHUSD",1756498864783,0.4321,4345.1,4344.7,3.939]
["bitfinex","ETHUSD",1756498865081,0.3121,4344.8,4344.7,3.939]
["bitfinex","ETHUSD",1756498865485,0.7442,4344.8,4344.7,3.939]
["bitfinex","ETHUSD",1756498865849,21.02720339,4344.8,4344.6,1.774]
["bitfinex","ETHUSD",1756498866053,5.73375488,4344.7,4344.6,1.774]
["bitfinex","ETHUSD",1756498866285,6.52575488,4344.7,4344.6,1.774]
["bitfinex","ETHUSD",1756498866450,6.83785488,4344.7,4344.6,5.713]
["bitfinex","ETHUSD",1756498868195,6.83785488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756498868395,6.83785488,4344.7,4344.1,0.004]
["bitfinex","ETHUSD",1756498868396,0.792,4344.5,4344.1,0.004]
["bitfinex","ETHUSD",1756498868598,26.07235437,4344.2,4344.1,3.503]
["bitfinex","ETHUSD",1756498868786,26.81655437,4344.2,4344.1,3.503]
["bitfinex","ETHUSD",1756498870189,3.7442,4344.2,4344.1,3.503]
["bitfinex","ETHUSD",1756498870966,3.0,4344.2,4344.1,5.80497279]
["bitfinex","ETHUSD",1756498871480,0.692095,4344.8,4344.1,3.7994]
["bitfinex","ETHUSD",1756498871681,0.692095,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756498871920,0.692095,4344.8,4344.7,5.709]
["bitfinex","ETHUSD",1756498872576,1e-08,4345.2,4344.7,5.709]
["bitfinex","ETHUSD",1756498872904,0.691872,4345.0,4344.8,2.30156015]
["bitfinex","ETHUSD",1756498873107,0.691872,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498873899,6.73759871,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498874869,4.436072,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498875072,4.003972,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498875704,4.436072,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498875888,3.691872,4345.0,4344.9,3.939]
["bitfinex","ETHUSD",1756498876205,3.0,4345.0,4344.9,6.24054894]
["bitfinex","ETHUSD",1756498876411,1e-08,4345.2,4344.9,5.26662475]
["bitfinex","ETHUSD",1756498876601,1e-08,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756498876925,1e-08,4345.2,4345.1,6.240443]
["bitfinex","ETHUSD",1756498877102,1e-08,4345.2,4345.1,6.986243]
["bitfinex","ETHUSD",1756498877304,1e-08,4345.2,4345.1,8.01813937]
["bitfinex","ETHUSD",1756498877910,1e-08,4345.2,4345.1,3.33333937]
["bitfinex","ETHUSD",1756498878098,1e-08,4345.2,4345.1,6.240443]
["bitfinex","ETHUSD",1756498879986,1e-08,4345.2,4345.1,6.554043]
["bitfinex","ETHUSD",1756498880606,1e-08,4345.2,4345.1,6.240443]
["bitfinex","ETHUSD",1756498881513,1e-08,4345.2,4344.9,3.33276858]
["bitfinex","ETHUSD",1756498881514,0.31160001,4345.2,4344.9,1.03122475]
["bitfinex","ETHUSD",1756498881687,0.75270001,4345.2,4345.0,2.30148257]
["bitfinex","ETHUSD",1756498881896,0.31160001,4345.2,4345.1,3.938]
["bitfinex","ETHUSD",1756498882196,0.31160001,4345.2,4344.7,1.77]
["bitfinex","ETHUSD",1756498882197,2.61300429,4345.2,4344.7,1.77]
["bitfinex","ETHUSD",1756498882398,2.30155156,4344.9,4344.7,1.77]
["bitfinex","ETHUSD",1756498882600,2.30154894,4344.9,4344.8,3.938]
["bitfinex","ETHUSD",1756498882804,2.61314894,4344.9,4344.8,3.938]
["bitfinex","ETHUSD",1756498883221,3.05424894,4344.9,4344.8,3.938]
["bitfinex","ETHUSD",1756498883387,3.05424894,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1756498883388,3.7527,4344.9,4344.3,0.004]
["bitfinex","ETHUSD",1756498883596,2.30177113,4344.5,4344.4,5.068]
["bitfinex","ETHUSD",1756498883805,3.05447113,4344.5,4344.4,5.068]
["bitfinex","ETHUSD",1756498883989,6.05447113,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1756498884202,6.05447113,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498885119,6.74647113,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498885497,3.692,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498885702,4.4447,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498886431,6.74646084,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498886730,4.4447,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498886940,6.74646084,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498887406,4.4447,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498887609,6.74646084,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498888116,6.74646084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1756498888288,6.74646084,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498889091,6.74646084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1756498889431,6.74646084,4344.5,4344.4,5.708]
["bitfinex","ETHUSD",1756498892015,3.0939198,4344.2,4344.1,0.004]
["bitfinex","ETHUSD",1756498892336,5.30213177,4343.8,4343.3,0.053]
["bitfinex","ETHUSD",1756498892498,25.59216634,4343.8,4343.3,0.053]
["bitfinex","ETHUSD",1756498892704,26.03326634,4343.8,4343.3,0.053]
["bitfinex","ETHUSD",1756498893005,26.82526634,4343.8,4343.3,0.053]
["bitfinex","ETHUSD",1756498893414,3.09423777,4343.6,4343.3,0.053]
["bitfinex","ETHUSD",1756498893611,6.09423777,4343.6,4343.3,0.053]
["bitfinex","ETHUSD",1756498893830,6.84693777,4343.6,4342.9,1.77]
["bitfinex","ETHUSD",1756498893999,6.84693777,4343.6,4342.2,0.004]
["bitfinex","ETHUSD",1756498894203,6.0944498,4343.2,4342.2,0.004]
["bitfinex","ETHUSD",1756498894404,26.07288437,4343.2,4342.2,0.004]
["bitfinex","ETHUSD",1756498894614,26.82558437,4343.2,4342.2,0.004]
["bitfinex","ETHUSD",1756498894842,30.76358437,4343.2,4342.2,0.004]
["bitfinex","ETHUSD",1756498895142,26.82558437,4343.2,4342.5,1.738]
["bitfinex","ETHUSD",1756498896145,6.8471498,4343.2,4342.5,1.738]
["bitfinex","ETHUSD",1756498896319,6.8471498,4343.2,4342.6,2.394]
["bitfinex","ETHUSD",1756498897640,6.4060498,4343.2,4342.6,2.394]
["bitfinex","ETHUSD",1756498897844,0.092315,4343.6,4343.1,0.3176]
["bitfinex","ETHUSD",1756498898138,0.092315,4343.6,4343.2,3.938]
["bitfinex","ETHUSD",1756498898341,0.092315,4343.6,4343.5,0.3136]
["bitfinex","ETHUSD",1756498899523,0.092315,4343.6,4343.3,1.771]
["bitfinex","ETHUSD",1756498900339,5.30239679,4343.3,4343.1,0.004]
["bitfinex","ETHUSD",1756498900538,3.792,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498900741,1.5447,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498901041,3.792,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1756498901245,6.8471498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498902019,6.4060498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498902222,6.8471498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756498904062,3.09492702,4342.3,4341.5,0.004]
["bitfinex","ETHUSD",1756498904218,6.09513917,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498904426,6.40673917,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498904626,6.84783917,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498905054,6.96526468,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498905559,6.52416468,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498905721,6.21256468,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498906052,6.52416468,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498906372,6.96526468,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498907223,6.09513917,4341.9,4341.5,0.004]
["bitfinex","ETHUSD",1756498907419,3.0,4341.9,4341.8,0.3356]
["bitfinex","ETHUSD",1756498907870,3.0,4341.9,4341.8,4.7051]
["bitfinex","ETHUSD",1756498908068,3.0,4341.9,4341.8,4.2736]
["bitfinex","ETHUSD",1756498910151,0.692577,4342.0,4341.8,4.2736]
["bitfinex","ETHUSD",1756498913323,0.692577,4342.0,4341.9,0.437]
["bitfinex","ETHUSD",1756498913656,2.30278252,4342.6,4341.9,0.47106]
["bitfinex","ETHUSD",1756498913837,0.69236,4342.0,4341.8,3.96]
["bitfinex","ETHUSD",1756498914032,0.69236,4342.0,4341.9,0.2997]
["bitfinex","ETHUSD",1756498914531,0.69236,4342.0,4341.9,3.03983917]
["bitfinex","ETHUSD",1756498914727,0.69236,4342.0,4341.9,0.7367]
["bitfinex","ETHUSD",1756498915059,0.69236,4342.0,4341.9,3.03983917]
["bitfinex","ETHUSD",1756498915222,0.69236,4342.0,4341.9,3.73982309]
["bitfinex","ETHUSD",1756498915428,2.30256751,4343.0,4342.2,2.30295602]
["bitfinex","ETHUSD",1756498915649,2.30256751,4343.0,4342.3,3.938]
["bitfinex","ETHUSD",1756498915863,3.0,4343.1,4342.3,3.938]
["bitfinex","ETHUSD",1756498916160,2.30239213,4343.4,4342.9,0.2997]
["bitfinex","ETHUSD",1756498916357,2.30239213,4343.4,4343.0,3.938]
["bitfinex","ETHUSD",1756498916558,2.30220611,4343.7,4343.0,3.938]
["bitfinex","ETHUSD",1756498916855,0.692223,4343.3,4343.0,3.938]
["bitfinex","ETHUSD",1756498917056,3.0,4343.2,4343.0,3.938]
["bitfinex","ETHUSD",1756498918672,3.692223,4343.3,4343.0,3.938]
["bitfinex","ETHUSD",1756498918872,3.693223,4343.3,4343.0,3.938]
["bitfinex","ETHUSD",1756498919631,0.693223,4343.3,4343.2,0.2997]
["bitfinex","ETHUSD",1756498919835,2.9956314,4343.3,4343.0,3.938]
["bitfinex","ETHUSD",1756498920054,0.288,4343.1,4342.1,1.771]
["bitfinex","ETHUSD",1756498920255,2.3026723,4342.8,4342.1,1.771]
["bitfinex","ETHUSD",1756498920659,2.3026723,4342.8,4342.2,3.938]
["bitfinex","ETHUSD",1756498920829,3.0,4343.2,4342.2,3.938]
["bitfinex","ETHUSD",1756498921034,0.693223,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756498921234,0.693223,4343.3,4343.2,7.20739478]
["bitfinex","ETHUSD",1756498921436,0.001,4343.3,4343.2,7.20739478]
["bitfinex","ETHUSD",1756498922373,0.001,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756498922669,0.001,4343.8,4343.7,6.23918477]
["bitfinex","ETHUSD",1756498922872,0.001,4343.8,4343.7,6.53888477]
["bitfinex","ETHUSD",1756498923234,0.001,4343.8,4343.7,7.86000148]
["bitfinex","ETHUSD",1756498923456,0.001,4343.8,4343.7,7.42300148]
["bitfinex","ETHUSD",1756498924964,0.289,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756498925138,2.30239679,4343.3,4343.2,3.937]
["bitfinex","ETHUSD",1756498925458,2.30239679,4343.3,4342.4,1.771]
["bitfinex","ETHUSD",1756498925459,3.7623,4343.3,4342.4,1.771]
["bitfinex","ETHUSD",1756498925632,2.30282095,4342.5,4342.4,1.771]
["bitfinex","ETHUSD",1756498925834,6.29540305,4342.5,4342.4,1.771]
["bitfinex","ETHUSD",1756498926078,5.30287398,4342.4,4342.3,3.937]
["bitfinex","ETHUSD",1756498926370,2.77717398,4342.4,4342.3,3.937]
["bitfinex","ETHUSD",1756498926576,2.30300322,4342.2,4342.1,3.937]
["bitfinex","ETHUSD",1756498926740,0.7623,4342.2,4342.1,3.937]
["bitfinex","ETHUSD",1756498926935,3.06528005,4342.2,4342.1,3.937]
["bitfinex","ETHUSD",1756498928153,3.0,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498928348,0.288,4342.2,4341.8,0.026]
["bitfinex","ETHUSD",1756498928553,2.30307795,4342.1,4341.8,3.963]
["bitfinex","ETHUSD",1756498928764,2.77737795,4342.1,4341.8,0.026]
["bitfinex","ETHUSD",1756498929056,0.4743,4342.1,4341.9,3.937]
["bitfinex","ETHUSD",1756498929348,2.77733592,4342.1,4341.8,0.026]
["bitfinex","ETHUSD",1756498929544,0.4743,4342.0,4341.8,0.026]
["bitfinex","ETHUSD",1756498929968,0.792,4342.4,4341.8,0.026]
["bitfinex","ETHUSD",1756498930264,2.30304464,4342.1,4341.8,0.026]
["bitfinex","ETHUSD",1756498930456,0.792,4342.3,4341.8,0.026]
["bitfinex","ETHUSD",1756498930768,2.30290101,4342.4,4341.8,0.026]
["bitfinex","ETHUSD",1756498931071,2.30290101,4342.4,4342.0,0.2997]
["bitfinex","ETHUSD",1756498931272,5.30290101,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498931764,3.0,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498933361,5.30291977,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498933546,3.0,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498934443,5.30287654,4342.4,4342.1,3.937]
["bitfinex","ETHUSD",1756498934775,2.30293093,4342.3,4342.1,3.937]
["bitfinex","ETHUSD",1756498935465,6.06528005,4342.2,4342.1,3.937]
["bitfinex","ETHUSD",1756498935668,3.7623,4342.2,4342.1,3.937]
["bitfinex","ETHUSD",1756498936352,3.7623,4342.2,4342.1,3.941]
["bitfinex","ETHUSD",1756498936549,6.06528005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498936769,6.06528005,4342.2,4342.1,3.941]
["bitfinex","ETHUSD",1756498936992,3.7623,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498937144,3.288,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498937344,5.59098005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498937679,6.85728005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498940476,5.30298005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498940866,6.06408005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498941244,3.0,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498941448,3.0,4342.2,4342.1,0.3166]
["bitfinex","ETHUSD",1756498941747,3.0,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1756498942169,3.0,4342.2,4342.1,0.3166]
["bitfinex","ETHUSD",1756498942775,3.937,4343.0,4342.1,0.3166]
["bitfinex","ETHUSD",1756498942776,0.001,4343.3,4343.0,2.30250889]
["bitfinex","ETHUSD",1756498942972,0.001,4343.3,4343.2,0.3126]
["bitfinex","ETHUSD",1756498943177,0.001,4343.3,4343.1,3.937]
["bitfinex","ETHUSD",1756498943364,0.001,4343.3,4343.2,2.6150498]
["bitfinex","ETHUSD",1756498943564,0.001,4343.3,4343.2,4.10930951]
["bitfinex","ETHUSD",1756498944664,0.001,4343.3,4343.2,4.132334]
["bitfinex","ETHUSD",1756498945463,0.001,4343.3,4343.2,4.30878683]
["bitfinex","ETHUSD",1756498945662,0.001,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756498945888,0.001,4343.8,4343.7,6.26220661]
["bitfinex","ETHUSD",1756498946101,0.001,4343.8,4343.7,7.83993153]
["bitfinex","ETHUSD",1756498946603,0.001,4343.8,4343.7,3.90293153]
["bitfinex","ETHUSD",1756498946895,0.001,4343.8,4343.7,7.83993153]
["bitfinex","ETHUSD",1756498947305,0.001,4343.8,4343.7,13.37593153]
["bitfinex","ETHUSD",1756498947697,0.001,4344.5,4344.1,2.30197279]
["bitfinex","ETHUSD",1756498947852,0.001,4344.5,4344.1,8.49339469]
["bitfinex","ETHUSD",1756498948052,1e-08,4344.2,4344.1,12.21467497]
["bitfinex","ETHUSD",1756498948488,1e-08,4344.2,4344.1,12.21367497]
["bitfinex","ETHUSD",1756498949886,1e-08,4344.2,4344.1,8.27767497]
["bitfinex","ETHUSD",1756498950057,1e-08,4344.2,4344.1,12.21367497]
["bitfinex","ETHUSD",1756498951056,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756498951251,0.022,4344.8,4344.7,10.02100995]
["bitfinex","ETHUSD",1756498951452,0.022,4344.8,4344.7,10.74229341]
["bitfinex","ETHUSD",1756498952199,1e-08,4345.4,4344.8,3.792]
["bitfinex","ETHUSD",1756498952489,1e-08,4345.4,4345.3,25.27977164]
["bitfinex","ETHUSD",1756498952694,1e-08,4345.4,4345.3,32.29298971]
["bitfinex","ETHUSD",1756498953064,1e-08,4345.4,4345.3,7.58655514]
["bitfinex","ETHUSD",1756498953266,1e-08,4345.4,4345.3,5.30133707]
["bitfinex","ETHUSD",1756498953580,1e-08,4345.4,4345.3,9.23633707]
["bitfinex","ETHUSD",1756498954558,1e-08,4345.4,4345.3,10.02833707]
["bitfinex","ETHUSD",1756498955161,1e-08,4345.4,4345.3,5.30133707]
["bitfinex","ETHUSD",1756498955360,1e-08,4345.4,4345.3,10.02833707]
["bitfinex","ETHUSD",1756498955682,0.022,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756498955896,0.022,4346.8,4346.7,8.0286018]
["bitfinex","ETHUSD",1756498956080,0.022,4346.8,4346.7,8.00559585]
["bitfinex","ETHUSD",1756498958565,0.022,4346.8,4346.7,5.704]
["bitfinex","ETHUSD",1756498958890,3.08364292,4346.8,4346.7,1.77]
["bitfinex","ETHUSD",1756498959391,3.0,4346.7,4346.0,1.77]
["bitfinex","ETHUSD",1756498959694,3.4445,4346.7,4346.1,3.939]
["bitfinex","ETHUSD",1756498959860,0.3166,4346.2,4346.1,3.939]
["bitfinex","ETHUSD",1756498960061,3.06196052,4346.2,4346.0,1.77]
["bitfinex","ETHUSD",1756498960391,2.74541346,4346.1,4346.0,1.77]
["bitfinex","ETHUSD",1756498960565,2.74541346,4346.1,4346.0,5.709]
["bitfinex","ETHUSD",1756498960761,0.3166,4346.1,4346.0,5.709]
["bitfinex","ETHUSD",1756498961295,3.06201346,4346.1,4346.0,1.77]
["bitfinex","ETHUSD",1756498961593,3.06201346,4346.1,4346.0,5.683]
["bitfinex","ETHUSD",1756498961961,0.792,4346.0,4345.4,1.77]
["bitfinex","ETHUSD",1756498962161,0.3166,4345.5,4345.0,1.77]
["bitfinex","ETHUSD",1756498962486,0.3166,4345.5,4345.1,3.942]
["bitfinex","ETHUSD",1756498962672,3.3166,4345.5,4345.1,3.942]
["bitfinex","ETHUSD",1756498962879,0.3166,4345.5,4345.1,3.942]
["bitfinex","ETHUSD",1756498963080,0.3166,4345.5,4345.0,1.77]
["bitfinex","ETHUSD",1756498963275,0.3166,4345.5,4345.2,3.944]
["bitfinex","ETHUSD",1756498963476,2.30101935,4345.9,4345.2,3.944]
["bitfinex","ETHUSD",1756498963795,5.30103188,4345.9,4345.2,3.944]
["bitfinex","ETHUSD",1756498964000,0.3166,4345.3,4345.0,1.77]
["bitfinex","ETHUSD",1756498964212,0.4445,4345.2,4345.1,3.943]
["bitfinex","ETHUSD",1756498964362,0.4445,4346.4,4345.1,3.943]
["bitfinex","ETHUSD",1756498964701,2.30091406,4346.1,4345.2,2.30137846]
["bitfinex","ETHUSD",1756498964877,0.78895,4346.3,4345.1,3.943]
["bitfinex","ETHUSD",1756498965268,2.30095294,4346.1,4345.2,2.30139003]
["bitfinex","ETHUSD",1756498965462,2.30091346,4346.1,4345.1,3.943]
["bitfinex","ETHUSD",1756498965686,2.3009934,4346.0,4345.1,3.943]
["bitfinex","ETHUSD",1756498965891,0.4445,4346.3,4345.1,3.943]
["bitfinex","ETHUSD",1756498966078,3.0,4346.1,4345.2,3.945]
["bitfinex","ETHUSD",1756498966401,0.3166,4345.3,4345.2,3.945]
["bitfinex","ETHUSD",1756498967608,2.30113792,4345.7,4345.2,3.945]
["bitfinex","ETHUSD",1756498967794,0.4445,4346.5,4345.2,4.3767]
["bitfinex","ETHUSD",1756498967982,2.30095413,4346.1,4345.3,2.30129824]
["bitfinex","ETHUSD",1756498968179,0.4445,4346.5,4345.2,4.3767]
["bitfinex","ETHUSD",1756498968403,2.30101036,4346.0,4345.2,2.3013634]
["bitfinex","ETHUSD",1756498968584,2.30102559,4345.9,4345.3,3.944]
["bitfinex","ETHUSD",1756498969225,2.30113323,4345.7,4345.4,3.944]
["bitfinex","ETHUSD",1756498969371,0.2952,4345.5,4345.4,3.944]
["bitfinex","ETHUSD",1756498970116,0.2952,4345.5,4345.0,1.77]
["bitfinex","ETHUSD",1756498970273,0.2952,4345.5,4345.1,3.942]
["bitfinex","ETHUSD",1756498970472,0.2952,4345.5,4345.2,2.30138323]
["bitfinex","ETHUSD",1756498970707,0.2952,4345.5,4345.2,2.30139003]
["bitfinex","ETHUSD",1756498970873,3.0,4346.1,4345.1,3.942]
["bitfinex","ETHUSD",1756498971199,2.30116619,4345.7,4345.1,3.942]
["bitfinex","ETHUSD",1756498971505,3.0,4346.1,4345.1,6.24343518]
["bitfinex","ETHUSD",1756498971704,2.3011427,4345.7,4345.1,3.942]
["bitfinex","ETHUSD",1756498972094,0.4597,4346.1,4345.1,6.24343166]
["bitfinex","ETHUSD",1756498972403,0.4597,4346.1,4345.1,6.24743204]
["bitfinex","ETHUSD",1756498972611,0.2952,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756498972904,0.2952,4345.2,4345.1,3.944]
["bitfinex","ETHUSD",1756498973111,0.7549,4345.2,4345.1,3.944]
["bitfinex","ETHUSD",1756498973510,0.7549,4345.2,4345.1,3.945]
["bitfinex","ETHUSD",1756498974518,0.2952,4345.2,4345.1,3.945]
["bitfinex","ETHUSD",1756498975514,2.30116077,4345.7,4345.1,4.2374]
["bitfinex","ETHUSD",1756498975879,2.30133344,4345.4,4345.1,3.945]
["bitfinex","ETHUSD",1756498976279,2.30118284,4345.6,4345.1,3.945]
["bitfinex","ETHUSD",1756498976478,5.30113212,4345.7,4345.1,3.945]
["bitfinex","ETHUSD",1756498976686,3.0,4345.6,4345.1,3.945]
["bitfinex","ETHUSD",1756498976877,2.30129239,4345.4,4345.1,3.945]
["bitfinex","ETHUSD",1756498977078,2.3011782,4345.6,4345.1,3.945]
["bitfinex","ETHUSD",1756498978081,3.0,4345.8,4345.1,3.945]
["bitfinex","ETHUSD",1756498978314,2.30103236,4345.9,4345.2,2.87288455]
["bitfinex","ETHUSD",1756498978815,2.30097954,4346.0,4345.2,0.5715]
["bitfinex","ETHUSD",1756498978977,2.30108047,4345.8,4345.1,6.24642945]
["bitfinex","ETHUSD",1756498979180,2.30102735,4345.9,4345.2,2.30134976]
["bitfinex","ETHUSD",1756498979388,2.30107426,4345.8,4345.1,6.24643637]
["bitfinex","ETHUSD",1756498979617,2.30107426,4345.8,4345.1,3.945]
["bitfinex","ETHUSD",1756498979815,2.30111299,4345.8,4345.2,3.936]
["bitfinex","ETHUSD",1756498979998,2.30103422,4345.9,4345.2,3.936]
["bitfinex","ETHUSD",1756498980200,2.76064036,4346.1,4345.2,3.936]
["bitfinex","ETHUSD",1756498980402,0.4597,4346.1,4345.2,5.01477516]
["bitfinex","ETHUSD",1756498980610,5.30101935,4345.9,4345.2,5.01477516]
["bitfinex","ETHUSD",1756498980824,5.30098009,4346.0,4345.2,7.31611305]
["bitfinex","ETHUSD",1756498981321,0.4597,4346.5,4345.2,5.01477516]
["bitfinex","ETHUSD",1756498981531,0.792,4346.3,4345.1,0.004]
["bitfinex","ETHUSD",1756498981737,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756498981937,2.30139003,4345.2,4345.1,1.739]
["bitfinex","ETHUSD",1756498982136,3.05629003,4345.2,4345.1,1.739]
["bitfinex","ETHUSD",1756498982499,0.2952,4345.2,4345.1,1.739]
["bitfinex","ETHUSD",1756498982694,0.001,4346.7,4345.1,2.88011443]
["bitfinex","ETHUSD",1756498982894,0.001,4346.7,4345.2,0.4978139]
["bitfinex","ETHUSD",1756498983107,0.001,4346.7,4345.3,2.30133707]
["bitfinex","ETHUSD",1756498983326,0.001,4346.7,4346.6,0.2924]
["bitfinex","ETHUSD",1756498983626,2.30164542,4346.7,4346.6,3.939]
["bitfinex","ETHUSD",1756498983829,0.46341459,4346.7,4346.6,3.939]
["bitfinex","ETHUSD",1756498984046,0.001,4346.7,4346.6,3.939]
["bitfinex","ETHUSD",1756498984538,0.001,4346.7,4346.6,4.2314]
["bitfinex","ETHUSD",1756498984731,0.001,4346.7,4346.6,4.7062]
["bitfinex","ETHUSD",1756498984906,0.001,4346.7,4346.6,4.2314]
["bitfinex","ETHUSD",1756498987227,0.001,4346.7,4346.6,3.939]
["bitfinex","ETHUSD",1756498987425,2.30070171,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1756498987729,2.30101935,4345.9,4345.7,1.77]
["bitfinex","ETHUSD",1756498987937,2.30101935,4345.9,4345.8,3.961]
["bitfinex","ETHUSD",1756498988101,2.30101935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498988433,2.59621935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498988614,2.843732,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498989009,2.548532,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498989210,5.59621935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498989410,6.84791935,4345.9,4345.8,0.022]
["bitfinex","ETHUSD",1756498989635,26.74181009,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756498990837,1.77,4346.4,4345.8,1e-08]
["bitfinex","ETHUSD",1756498990838,2.30029014,4347.3,4345.8,1.98940001]
["bitfinex","ETHUSD",1756498991037,2.30044056,4347.0,4345.9,1.77]
["bitfinex","ETHUSD",1756498991339,2.30049708,4346.9,4345.9,1.77]
["bitfinex","ETHUSD",1756498991650,2.30076002,4346.4,4345.9,1.77]
["bitfinex","ETHUSD",1756498991847,2.30072787,4346.5,4345.9,1.77]
["bitfinex","ETHUSD",1756498992010,2.300649,4346.6,4345.9,1.77]
["bitfinex","ETHUSD",1756498992436,3.23334971,4346.7,4345.9,1.77]
["bitfinex","ETHUSD",1756498992922,0.001,4346.7,4346.0,0.4748]
["bitfinex","ETHUSD",1756498993103,2.30160233,4346.7,4346.0,0.4748]
["bitfinex","ETHUSD",1756498994807,0.001,4346.7,4346.1,3.957]
["bitfinex","ETHUSD",1756498995206,3.001,4346.7,4346.1,3.957]
["bitfinex","ETHUSD",1756498995448,2.59606052,4346.2,4346.1,3.957]
["bitfinex","ETHUSD",1756498995939,2.30072172,4346.5,4346.1,3.955]
["bitfinex","ETHUSD",1756498995940,2.30071317,4346.5,4346.1,3.955]
["bitfinex","ETHUSD",1756498996246,2.30076392,4346.4,4346.1,3.955]
["bitfinex","ETHUSD",1756498996433,0.2952,4346.2,4346.1,3.955]
["bitfinex","ETHUSD",1756498996736,2.59606052,4346.2,4346.1,3.955]
["bitfinex","ETHUSD",1756498997142,0.2952,4346.2,4346.1,3.955]
["bitfinex","ETHUSD",1756498997441,0.001,4346.7,4346.1,4.2474]
["bitfinex","ETHUSD",1756498997841,2.3006612,4346.6,4346.1,4.2474]
["bitfinex","ETHUSD",1756498998007,2.30160559,4346.7,4345.9,1.77]
["bitfinex","ETHUSD",1756498998206,3.0,4346.5,4346.0,3.953]
["bitfinex","ETHUSD",1756498998408,5.30070839,4346.5,4346.0,3.953]
["bitfinex","ETHUSD",1756498999035,3.0,4346.5,4346.0,3.953]
["bitfinex","ETHUSD",1756498999239,3.0,4346.5,4346.0,4.385]
["bitfinex","ETHUSD",1756498999442,3.0,4346.5,4346.0,3.953]
["bitfinex","ETHUSD",1756498999647,0.001,4346.7,4346.0,4.385]
["bitfinex","ETHUSD",1756498999847,2.30070581,4346.5,4346.0,4.385]
["bitfinex","ETHUSD",1756499000016,2.3016477,4346.7,4346.0,4.385]
["bitfinex","ETHUSD",1756499000411,0.001,4346.7,4346.0,4.385]
["bitfinex","ETHUSD",1756499000649,0.001,4346.7,4346.6,0.2891]
["bitfinex","ETHUSD",1756499000949,0.001,4346.7,4346.6,3.949]
["bitfinex","ETHUSD",1756499001815,2.30159585,4346.7,4346.6,3.949]
["bitfinex","ETHUSD",1756499002144,0.001,4346.7,4346.6,3.949]
["bitfinex","ETHUSD",1756499003120,0.2872,4346.7,4346.6,3.949]
["bitfinex","ETHUSD",1756499003323,5.30064878,4346.6,4345.9,1.77]
["bitfinex","ETHUSD",1756499003524,2.30070171,4346.5,4346.0,3.949]
["bitfinex","ETHUSD",1756499003749,2.30075528,4346.4,4345.9,1.77]
["bitfinex","ETHUSD",1756499004058,2.30070945,4346.5,4346.0,3.948]
["bitfinex","ETHUSD",1756499004556,2.30083309,4346.3,4345.9,1.77]
["bitfinex","ETHUSD",1756499004750,2.30076607,4346.4,4346.1,3.948]
["bitfinex","ETHUSD",1756499005716,2.30071651,4346.5,4346.1,3.948]
["bitfinex","ETHUSD",1756499005922,0.001,4346.7,4346.1,3.948]
["bitfinex","ETHUSD",1756499006237,2.3007356,4346.5,4346.1,3.948]
["bitfinex","ETHUSD",1756499006423,0.001,4346.7,4346.4,2.58984519]
["bitfinex","ETHUSD",1756499006626,0.001,4346.7,4346.5,4.378]
["bitfinex","ETHUSD",1756499007145,0.001,4346.7,4346.6,0.2891]
["bitfinex","ETHUSD",1756499007450,0.001,4346.7,4346.0,0.432]
["bitfinex","ETHUSD",1756499007648,0.001,4346.7,4346.1,3.946]
["bitfinex","ETHUSD",1756499007816,0.001,4346.6,4346.1,3.946]
["bitfinex","ETHUSD",1756499008017,2.30165473,4346.6,4346.1,4.378]
["bitfinex","ETHUSD",1756499008347,0.092218,4346.5,4346.1,4.378]
["bitfinex","ETHUSD",1756499008715,0.092218,4346.5,4346.1,6.67890464]
["bitfinex","ETHUSD",1756499009251,0.092218,4346.5,4346.4,0.2891]
["bitfinex","ETHUSD",1756499009817,0.092218,4346.5,4346.4,0.7211]
["bitfinex","ETHUSD",1756499011863,0.001,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756499012152,0.001,4346.6,4346.5,6.67570171]
["bitfinex","ETHUSD",1756499012324,0.001,4346.6,4346.5,6.96580171]
["bitfinex","ETHUSD",1756499013531,0.001,4346.6,4346.5,3.02180171]
["bitfinex","ETHUSD",1756499013746,0.001,4346.6,4346.5,6.96480171]
["bitfinex","ETHUSD",1756499013933,0.001,4346.6,4346.5,7.96104193]
["bitfinex","ETHUSD",1756499017660,0.001,4346.6,4346.5,7.95604193]
["bitfinex","ETHUSD",1756499018957,0.001,4346.6,4346.5,4.01804193]
["bitfinex","ETHUSD",1756499019129,0.001,4346.6,4346.5,7.95604193]
["bitfinex","ETHUSD",1756499019729,0.001,4346.6,4346.5,8.07124193]
["bitfinex","ETHUSD",1756499022241,0.001,4346.6,4346.5,4.13324193]
["bitfinex","ETHUSD",1756499022560,0.001,4346.6,4346.5,8.06824193]
["bitfinex","ETHUSD",1756499023942,0.001,4346.6,4346.5,3.41214193]
["bitfinex","ETHUSD",1756499024239,0.001,4346.6,4346.5,6.35190171]
["bitfinex","ETHUSD",1756499024629,0.2872,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756499024845,0.7363,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756499025044,3.03694878,4346.6,4346.5,3.8242]
["bitfinex","ETHUSD",1756499025460,3.03694878,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499025961,0.7363,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499026573,0.2872,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499026729,0.001,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499026930,0.7363,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499027330,0.7363,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756499027561,0.2872,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499029163,0.728,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499029663,0.2872,4346.6,4346.5,4.0502]
["bitfinex","ETHUSD",1756499030077,0.001,4346.6,4346.5,6.63960171]
["bitfinex","ETHUSD",1756499030297,0.001,4346.6,4346.5,7.08700171]
["bitfinex","ETHUSD",1756499030452,0.001,4346.6,4346.5,8.02578163]
["bitfinex","ETHUSD",1756499034594,0.001,4346.6,4346.5,3.35468163]
["bitfinex","ETHUSD",1756499034764,0.314,4346.6,4346.5,6.34990171]
["bitfinex","ETHUSD",1756499035169,0.314,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756499035369,0.7548,4346.6,4346.5,4.0492]
["bitfinex","ETHUSD",1756499036553,0.314,4346.6,4346.5,4.0492]
["bitfinex","ETHUSD",1756499036797,0.7548,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1756499036964,1.06264054,4346.6,4346.5,4.0492]
["bitfinex","ETHUSD",1756499037307,0.314,4346.6,4346.5,4.0492]
["bitfinex","ETHUSD",1756499038890,0.001,4346.6,4346.5,6.34990171]
["bitfinex","ETHUSD",1756499039297,0.001,4346.6,4346.5,7.08600171]
["bitfinex","ETHUSD",1756499042700,1e-08,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756499042915,1e-08,4346.7,4346.6,6.93980082]
["bitfinex","ETHUSD",1756499043074,1e-08,4346.7,4346.6,7.20549434]
["bitfinex","ETHUSD",1756499043505,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756499043804,1e-08,4346.8,4346.7,8.45099585]
["bitfinex","ETHUSD",1756499043979,1e-08,4346.8,4346.7,8.73969585]
["bitfinex","ETHUSD",1756499044306,1e-08,4346.8,4346.7,10.27212487]
["bitfinex","ETHUSD",1756499044812,1e-08,4346.8,4346.7,33.16452766]
["bitfinex","ETHUSD",1756499044985,1e-08,4347.2,4347.1,3.09238416]
["bitfinex","ETHUSD",1756499045172,1e-08,4347.2,4347.1,7.049388]
["bitfinex","ETHUSD",1756499045505,0.2495,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756499045716,0.044,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756499045918,0.044,4348.8,4348.7,6.66043316]
["bitfinex","ETHUSD",1756499046127,0.044,4348.8,4348.7,7.08483779]
["bitfinex","ETHUSD",1756499046328,0.4408,4350.6,4349.7,2.29900912]
["bitfinex","ETHUSD",1756499046483,0.4408,4350.6,4349.7,8.00200912]
["bitfinex","ETHUSD",1756499046679,0.11338364,4351.4,4349.7,1.769]
["bitfinex","ETHUSD",1756499046882,0.7758,4349.8,4349.7,5.703]
["bitfinex","ETHUSD",1756499047402,0.7758,4349.8,4349.7,5.8182]
["bitfinex","ETHUSD",1756499047901,0.7758,4349.8,4349.7,5.8222]
["bitfinex","ETHUSD",1756499048727,6.07475627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756499050308,3.7758,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756499050510,6.07475627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756499050926,6.86675627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756499051127,2.29937916,4349.0,4348.9,1.769]
["bitfinex","ETHUSD",1756499051327,2.29906198,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756499051531,2.29919533,4349.4,4349.3,3.939]
["bitfinex","ETHUSD",1756499051713,5.61219533,4349.4,4349.3,4.0542]
["bitfinex","ETHUSD",1756499052010,3.7538,4349.4,4349.3,4.0542]
["bitfinex","ETHUSD",1756499052420,6.0529677,4349.4,4349.3,4.0542]
["bitfinex","ETHUSD",1756499052930,6.8449677,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1756499053231,2.29943204,4348.9,4348.8,3.961]
["bitfinex","ETHUSD",1756499053398,6.05323204,4348.9,4348.8,3.961]
["bitfinex","ETHUSD",1756499053598,6.05323204,4348.9,4348.8,4.0762]
["bitfinex","ETHUSD",1756499055131,0.69136,4349.0,4348.8,4.0762]
["bitfinex","ETHUSD",1756499055447,0.69136,4349.0,4348.8,4.48382]
["bitfinex","ETHUSD",1756499055730,3.0,4349.9,4348.8,4.48382]
["bitfinex","ETHUSD",1756499055913,0.691194,4349.3,4348.8,3.961]
["bitfinex","ETHUSD",1756499056097,0.691194,4349.3,4349.1,2.29927755]
["bitfinex","ETHUSD",1756499056302,0.691194,4349.3,4349.2,4.0552]
["bitfinex","ETHUSD",1756499056528,0.691194,4349.3,4349.2,6.35447342]
["bitfinex","ETHUSD",1756499056728,2.29886499,4350.0,4349.2,4.3439]
["bitfinex","ETHUSD",1756499057026,0.691169,4349.6,4349.2,4.3439]
["bitfinex","ETHUSD",1756499057326,0.691169,4349.6,4349.2,4.2287]
["bitfinex","ETHUSD",1756499057499,0.691169,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756499057838,0.691169,4349.6,4349.5,4.0542]
["bitfinex","ETHUSD",1756499058424,1.004169,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756499058622,4.004169,4349.6,4349.5,4.0542]
["bitfinex","ETHUSD",1756499058929,1.004169,4349.6,4349.5,4.0542]
["bitfinex","ETHUSD",1756499059297,4.17544788,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499059498,7.17544788,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499059696,4.8763859,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499060035,6.77283098,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499061635,4.004169,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499062336,3.691169,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499062630,6.30703098,4349.6,4349.5,4.0522]
["bitfinex","ETHUSD",1756499063132,6.30703098,4349.6,4349.5,0.1152]
["bitfinex","ETHUSD",1756499063336,6.30703098,4349.6,4349.5,4.0502]
["bitfinex","ETHUSD",1756499063506,4.007969,4349.6,4349.5,4.0502]
["bitfinex","ETHUSD",1756499064120,6.30703098,4349.6,4349.5,4.0502]
["bitfinex","ETHUSD",1756499064320,4.007969,4349.6,4349.5,4.0502]
["bitfinex","ETHUSD",1756499064630,3.692169,4349.6,4349.5,4.0502]
["bitfinex","ETHUSD",1756499065732,0.692169,4349.6,4349.5,6.65341484]
["bitfinex","ETHUSD",1756499065938,0.001,4349.6,4349.5,7.50996777]
["bitfinex","ETHUSD",1756499069861,0.022,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756499070064,0.022,4349.8,4349.7,7.04599921]
["bitfinex","ETHUSD",1756499070359,0.022,4349.8,4349.7,7.79370912]
["bitfinex","ETHUSD",1756499070560,0.022,4349.8,4349.7,9.15350681]
["bitfinex","ETHUSD",1756499071064,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756499071259,0.001,4350.1,4350.0,8.02183907]
["bitfinex","ETHUSD",1756499071435,0.022,4350.8,4350.0,2.0721]
["bitfinex","ETHUSD",1756499071636,0.022,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756499071851,0.022,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499072031,0.022,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756499072228,0.3378,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499072431,0.3378,4350.8,4350.7,6.3466807]
["bitfinex","ETHUSD",1756499072740,0.022,4350.8,4350.7,6.3466807]
["bitfinex","ETHUSD",1756499072928,0.022,4350.8,4350.7,7.21120664]
["bitfinex","ETHUSD",1756499073435,0.022,4350.8,4350.7,7.98190664]
["bitfinex","ETHUSD",1756499073735,0.022,4350.8,4350.7,7.21120664]
["bitfinex","ETHUSD",1756499073952,0.022,4350.8,4350.7,3.27820664]
["bitfinex","ETHUSD",1756499074267,0.022,4350.8,4350.7,7.21020664]
["bitfinex","ETHUSD",1756499074563,0.022,4350.8,4350.7,8.15639937]
["bitfinex","ETHUSD",1756499074943,0.022,4350.8,4350.7,4.22439937]
["bitfinex","ETHUSD",1756499075142,0.022,4350.8,4350.7,8.15639937]
["bitfinex","ETHUSD",1756499077267,0.022,4350.8,4350.7,3.75779937]
["bitfinex","ETHUSD",1756499077473,0.3378,4350.8,4350.7,0.29069273]
["bitfinex","ETHUSD",1756499077671,0.3378,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499077875,0.8074,4350.8,4350.7,2.1352]
["bitfinex","ETHUSD",1756499078045,1.197353,4350.8,4350.7,2.1352]
["bitfinex","ETHUSD",1756499078457,1.197353,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499078458,6.49578087,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499078636,6.49578087,4350.8,4350.7,3.931]
["bitfinex","ETHUSD",1756499078969,6.49578087,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499080151,4.197353,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499080350,6.49578087,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499080561,6.49578087,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499080782,6.49578087,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499081279,1.197353,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499082287,0.411953,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499082458,0.411953,4350.8,4350.7,6.3446807]
["bitfinex","ETHUSD",1756499082666,0.022,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499082966,0.022,4350.8,4350.7,6.3446807]
["bitfinex","ETHUSD",1756499083288,0.023,4350.8,4350.7,8.15650412]
["bitfinex","ETHUSD",1756499086677,0.023,4350.8,4350.7,8.32878631]
["bitfinex","ETHUSD",1756499090895,0.023,4350.8,4350.7,7.86218631]
["bitfinex","ETHUSD",1756499091064,1e-08,4350.8,4350.7,8.30938631]
["bitfinex","ETHUSD",1756499091266,1e-08,4350.8,4350.7,12.10138631]
["bitfinex","ETHUSD",1756499092578,1e-08,4350.8,4350.7,7.86218631]
["bitfinex","ETHUSD",1756499092994,1e-08,4350.8,4350.7,4.37838631]
["bitfinex","ETHUSD",1756499093194,1e-08,4350.8,4350.7,7.56008631]
["bitfinex","ETHUSD",1756499093514,1e-08,4350.8,4350.7,7.86448631]
["bitfinex","ETHUSD",1756499093868,1e-08,4350.8,4350.7,8.31168631]
["bitfinex","ETHUSD",1756499094701,1e-08,4350.8,4350.7,4.37868631]
["bitfinex","ETHUSD",1756499094866,1e-08,4350.8,4350.7,8.33367111]
["bitfinex","ETHUSD",1756499095197,1e-08,4350.8,4350.7,8.31068631]
["bitfinex","ETHUSD",1756499096097,1e-08,4350.8,4350.7,9.10268631]
["bitfinex","ETHUSD",1756499097109,1e-08,4350.8,4350.7,12.10268631]
["bitfinex","ETHUSD",1756499097512,1e-08,4350.8,4350.7,12.10068631]
["bitfinex","ETHUSD",1756499098683,1e-08,4350.8,4350.7,11.92840412]
["bitfinex","ETHUSD",1756499099998,1e-08,4350.8,4350.7,6.75920412]
["bitfinex","ETHUSD",1756499100194,1e-08,4350.8,4350.7,7.38480412]
["bitfinex","ETHUSD",1756499100396,1e-08,4350.8,4350.7,11.92840412]
["bitfinex","ETHUSD",1756499101118,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756499101321,1e-08,4351.8,4351.7,17.54074777]
["bitfinex","ETHUSD",1756499101621,1e-08,4351.8,4351.7,18.29234777]
["bitfinex","ETHUSD",1756499101789,1e-08,4351.8,4351.7,18.40754777]
["bitfinex","ETHUSD",1756499101986,1e-08,4351.8,4351.7,14.47754777]
["bitfinex","ETHUSD",1756499102216,1e-08,4351.8,4351.7,16.86394777]
["bitfinex","ETHUSD",1756499102420,1e-08,4351.8,4351.7,17.16834777]
["bitfinex","ETHUSD",1756499103543,1e-08,4351.8,4351.7,17.61554777]
["bitfinex","ETHUSD",1756499104633,1e-08,4351.8,4351.7,17.16834777]
["bitfinex","ETHUSD",1756499105153,1e-08,4351.8,4351.7,12.93394777]
["bitfinex","ETHUSD",1756499105313,1e-08,4351.8,4351.7,16.86394777]
["bitfinex","ETHUSD",1756499105514,0.74060001,4351.8,4351.7,9.70415252]
["bitfinex","ETHUSD",1756499105729,0.74060001,4351.8,4351.7,13.63315252]
["bitfinex","ETHUSD",1756499106018,0.74060001,4351.8,4351.7,11.3352]
["bitfinex","ETHUSD",1756499106221,0.74060001,4351.8,4351.7,7.4062]
["bitfinex","ETHUSD",1756499106421,0.74060001,4351.8,4351.7,11.3352]
["bitfinex","ETHUSD",1756499106847,0.74060001,4351.8,4351.7,13.63315252]
["bitfinex","ETHUSD",1756499109476,0.74060001,4351.8,4351.7,9.70415252]
["bitfinex","ETHUSD",1756499109623,0.74060001,4351.8,4351.7,7.4062]
["bitfinex","ETHUSD",1756499109823,0.74060001,4351.8,4351.7,11.3352]
["bitfinex","ETHUSD",1756499110062,0.74060001,4351.8,4351.7,5.8112]
["bitfinex","ETHUSD",1756499110771,3.34233933,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756499110922,3.34233933,4351.8,4351.7,1.9982]
["bitfinex","ETHUSD",1756499111455,0.74060001,4351.8,4351.7,1.9982]
["bitfinex","ETHUSD",1756499112237,1.43148501,4351.8,4351.7,1.9982]
["bitfinex","ETHUSD",1756499112453,0.74060001,4351.8,4351.7,1.883]
["bitfinex","ETHUSD",1756499112840,0.74060001,4351.8,4351.7,4.18095252]
["bitfinex","ETHUSD",1756499113158,1e-08,4351.8,4351.7,4.18095252]
["bitfinex","ETHUSD",1756499114152,1e-08,4351.8,4351.7,4.82885266]
["bitfinex","ETHUSD",1756499114538,1e-08,4351.8,4351.7,4.94405266]
["bitfinex","ETHUSD",1756499114743,1e-08,4351.8,4351.7,5.24845266]
["bitfinex","ETHUSD",1756499115042,1e-08,4351.8,4351.7,5.69565266]
["bitfinex","ETHUSD",1756499117245,1e-08,4351.8,4351.7,9.48765266]
["bitfinex","ETHUSD",1756499120155,1e-08,4351.8,4351.7,7.60465266]
["bitfinex","ETHUSD",1756499120383,1e-08,4351.8,4351.7,6.36545266]
["bitfinex","ETHUSD",1756499120582,1e-08,4351.8,4351.7,10.29445266]
["bitfinex","ETHUSD",1756499120789,0.00100001,4351.8,4351.7,10.75845266]
["bitfinex","ETHUSD",1756499121559,1e-08,4351.8,4351.7,10.75845266]
["bitfinex","ETHUSD",1756499121762,1e-08,4351.8,4351.7,11.55045266]
["bitfinex","ETHUSD",1756499125479,1e-08,4351.8,4351.7,7.62145266]
["bitfinex","ETHUSD",1756499125681,1e-08,4351.8,4351.7,11.55045266]
["bitfinex","ETHUSD",1756499127512,1e-08,4351.8,4351.7,11.43525266]
["bitfinex","ETHUSD",1756499127687,1e-08,4351.8,4351.7,11.55045266]
["bitfinex","ETHUSD",1756499129184,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756499129512,1e-08,4352.8,4352.7,13.85936704]
["bitfinex","ETHUSD",1756499129706,1e-08,4352.8,4352.7,14.16636704]
["bitfinex","ETHUSD",1756499130619,0.75970001,4352.8,4352.7,13.85936704]
["bitfinex","ETHUSD",1756499130907,0.75970001,4352.8,4352.7,13.62962458]
["bitfinex","ETHUSD",1756499131297,0.75970001,4352.8,4352.7,7.4042]
["bitfinex","ETHUSD",1756499131709,0.75970001,4352.8,4352.7,11.3322]
["bitfinex","ETHUSD",1756499132392,0.75970001,4352.8,4352.7,13.62962458]
["bitfinex","ETHUSD",1756499132599,0.75970001,4352.8,4352.7,11.3322]
["bitfinex","ETHUSD",1756499133399,3.05707181,4352.8,4352.7,1.8822]
["bitfinex","ETHUSD",1756499133729,6.05707181,4352.8,4352.7,1.8822]
["bitfinex","ETHUSD",1756499133896,6.05707181,4352.8,4352.7,5.8102]
["bitfinex","ETHUSD",1756499134293,6.84907181,4352.8,4352.7,5.8102]
["bitfinex","ETHUSD",1756499135110,6.84907181,4352.8,4352.7,3.928]
["bitfinex","ETHUSD",1756499135729,0.75970001,4352.8,4352.7,3.928]
["bitfinex","ETHUSD",1756499135928,0.75970001,4352.8,4352.7,6.84797002]
["bitfinex","ETHUSD",1756499136116,1e-08,4352.8,4352.7,6.84797002]
["bitfinex","ETHUSD",1756499136318,0.28790001,4352.8,4352.7,4.55054544]
["bitfinex","ETHUSD",1756499136628,0.75970001,4352.8,4352.7,6.22542458]
["bitfinex","ETHUSD",1756499137132,0.75970001,4352.8,4352.7,3.928]
["bitfinex","ETHUSD",1756499137498,2.29746471,4352.7,4352.0,1.767]
["bitfinex","ETHUSD",1756499137700,2.58564132,4352.1,4352.0,1.767]
["bitfinex","ETHUSD",1756499137905,0.7597,4352.1,4352.0,1.767]
["bitfinex","ETHUSD",1756499138101,0.7597,4352.1,4352.0,5.698]
["bitfinex","ETHUSD",1756499138931,3.05744132,4352.1,4352.0,1.767]
["bitfinex","ETHUSD",1756499139109,3.05744132,4352.1,4352.0,5.698]
["bitfinex","ETHUSD",1756499139837,6.05744132,4352.1,4352.0,1.767]
["bitfinex","ETHUSD",1756499140204,6.05744132,4352.1,4352.0,5.217]
["bitfinex","ETHUSD",1756499141528,3.7597,4352.1,4352.0,5.217]
["bitfinex","ETHUSD",1756499141834,0.7597,4352.1,4352.0,5.217]
["bitfinex","ETHUSD",1756499142136,0.690804,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756499142298,0.4718,4353.0,4352.1,0.307]
["bitfinex","ETHUSD",1756499142499,0.690629,4353.2,4352.2,4.4834]
["bitfinex","ETHUSD",1756499142699,0.4718,4353.0,4352.4,2.29755328]
["bitfinex","ETHUSD",1756499142929,0.4718,4353.0,4352.5,6.23452946]
["bitfinex","ETHUSD",1756499143126,0.4718,4353.0,4352.6,2.29747481]
["bitfinex","ETHUSD",1756499143336,0.690629,4353.2,4352.7,3.937]
["bitfinex","ETHUSD",1756499143636,3.4718,4353.1,4352.7,3.937]
["bitfinex","ETHUSD",1756499143833,0.28890001,4352.8,4352.7,3.937]
["bitfinex","ETHUSD",1756499144035,0.28890001,4352.8,4352.7,7.1648827]
["bitfinex","ETHUSD",1756499144036,0.00100001,4352.8,4352.7,7.1648827]
["bitfinex","ETHUSD",1756499144537,0.00100001,4352.8,4352.7,7.16294471]
["bitfinex","ETHUSD",1756499144867,0.00100001,4352.8,4352.7,6.85594471]
["bitfinex","ETHUSD",1756499145069,0.00100001,4352.8,4352.7,6.23248659]
["bitfinex","ETHUSD",1756499145222,0.00100001,4352.8,4352.7,6.53948659]
["bitfinex","ETHUSD",1756499145733,0.00100001,4352.8,4352.7,6.65468659]
["bitfinex","ETHUSD",1756499146029,0.00100001,4352.8,4352.7,6.34768659]
["bitfinex","ETHUSD",1756499147641,0.00100001,4352.8,4352.7,6.34562458]
["bitfinex","ETHUSD",1756499148832,2.58937181,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499149135,6.31650899,4352.8,4352.7,4.0462]
["bitfinex","ETHUSD",1756499149444,7.00724299,4352.8,4352.7,4.0462]
["bitfinex","ETHUSD",1756499149817,7.00724299,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499150146,7.00724299,4352.8,4352.7,4.0472]
["bitfinex","ETHUSD",1756499150324,7.00724299,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499150526,7.00724299,4352.8,4352.7,4.0462]
["bitfinex","ETHUSD",1756499151412,0.98273401,4352.8,4352.7,4.0462]
["bitfinex","ETHUSD",1756499151615,0.00100001,4352.8,4352.7,4.0462]
["bitfinex","ETHUSD",1756499152469,0.00100001,4352.8,4352.7,6.34362458]
["bitfinex","ETHUSD",1756499152771,0.00100001,4352.8,4352.7,6.65792458]
["bitfinex","ETHUSD",1756499153418,0.00100001,4352.8,4352.7,7.12522458]
["bitfinex","ETHUSD",1756499153818,0.00100001,4352.8,4352.7,6.65792458]
["bitfinex","ETHUSD",1756499154320,0.00100001,4352.8,4352.7,6.34362458]
["bitfinex","ETHUSD",1756499154620,0.76020001,4352.8,4352.7,4.0452]
["bitfinex","ETHUSD",1756499154832,1.06595041,4352.8,4352.7,4.0452]
["bitfinex","ETHUSD",1756499155026,0.00100001,4352.8,4352.7,4.0452]
["bitfinex","ETHUSD",1756499155466,0.00100001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499155626,0.00100001,4352.8,4352.7,4.0442]
["bitfinex","ETHUSD",1756499156124,0.29200001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499156323,0.29200001,4352.8,4352.7,4.0442]
["bitfinex","ETHUSD",1756499156932,0.76020001,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499157473,6.05757181,4352.8,4352.7,3.5082]
["bitfinex","ETHUSD",1756499158142,6.74831881,4352.8,4352.7,3.5082]
["bitfinex","ETHUSD",1756499158740,6.74831881,4352.8,4352.7,4.0442]
["bitfinex","ETHUSD",1756499159143,7.54031881,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756499160371,6.08942458,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1756499160745,6.08963573,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1756499160949,6.08963573,4352.3,4351.9,1.767]
["bitfinex","ETHUSD",1756499160950,2.29774132,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1756499161264,6.38079411,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1756499161464,6.08989971,4351.8,4351.7,3.548]
["bitfinex","ETHUSD",1756499161775,6.05709971,4351.8,4351.7,3.548]
["bitfinex","ETHUSD",1756499161988,5.58889971,4351.8,4351.7,3.6632]
["bitfinex","ETHUSD",1756499162142,3.0,4352.2,4351.7,3.6632]
["bitfinex","ETHUSD",1756499162473,2.76584784,4352.3,4351.7,3.6632]
["bitfinex","ETHUSD",1756499162474,0.4682,4352.3,4351.7,0.1152]
["bitfinex","ETHUSD",1756499162784,2.29795252,4351.7,4351.2,1.771]
["bitfinex","ETHUSD",1756499162990,2.29795252,4351.7,4351.6,3.933]
["bitfinex","ETHUSD",1756499163183,2.58895252,4351.7,4351.6,4.0482]
["bitfinex","ETHUSD",1756499163396,0.291,4351.7,4351.6,4.0482]
["bitfinex","ETHUSD",1756499163976,5.29764081,4352.3,4351.6,4.3625]
["bitfinex","ETHUSD",1756499164147,2.29764081,4352.3,4351.6,4.3625]
["bitfinex","ETHUSD",1756499164347,2.29770329,4352.2,4351.6,4.2473]
["bitfinex","ETHUSD",1756499164656,2.29778476,4352.1,4351.6,4.2473]
["bitfinex","ETHUSD",1756499164998,2.29768852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756499165175,2.29768852,4352.2,4352.1,4.0442]
["bitfinex","ETHUSD",1756499165176,5.58868852,4352.2,4352.1,4.0442]
["bitfinex","ETHUSD",1756499165373,6.05688852,4352.2,4352.1,4.0442]
["bitfinex","ETHUSD",1756499165947,6.05688852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756499167269,6.84888852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1756499167970,6.08979411,4352.0,4351.9,1.767]
["bitfinex","ETHUSD",1756499168170,3.08984691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756499168373,3.84904691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756499168690,6.84904691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756499169383,6.38084691,4351.9,4351.8,0.022]
["bitfinex","ETHUSD",1756499169602,0.792,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756499169764,6.08995252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756499170098,6.84915252,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756499170307,6.84915252,4351.7,4351.0,0.1152]
["bitfinex","ETHUSD",1756499170308,0.792,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1756499170607,2.29816376,4351.3,4350.1,0.004]
["bitfinex","ETHUSD",1756499170608,6.09037504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756499170782,6.38137504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756499170949,10.89377504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756499171461,3.09090342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499171787,25.9452944,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499171973,26.2362944,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499172394,26.7044944,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499172769,26.81859926,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499173282,2.29900912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499173451,9.22900912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499173655,9.98820912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499174154,6.05820912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499174355,9.52000912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499174688,6.09100912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499175186,6.38200912,4349.7,4349.6,0.004]
["bitfinex","ETHUSD",1756499176365,17.96120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1756499176573,6.0911677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499177358,5.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499178692,6.3821677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499179194,6.8569677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499179381,6.3821677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499180483,5.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756499180796,5.2991677,4349.4,4349.3,0.3196]
["bitfinex","ETHUSD",1756499181393,5.2991677,4349.4,4349.3,0.4348]
["bitfinex","ETHUSD",1756499182199,5.2991677,4349.4,4349.3,0.1192]
["bitfinex","ETHUSD",1756499182976,0.09218,4349.5,4349.3,0.8651]
["bitfinex","ETHUSD",1756499183176,0.09218,4349.5,4349.4,0.4303]
["bitfinex","ETHUSD",1756499183376,3.0,4349.6,4349.4,0.4303]
["bitfinex","ETHUSD",1756499183909,3.0,4349.6,4349.5,0.4303]
["bitfinex","ETHUSD",1756499184076,3.0,4349.6,4349.5,0.7459]
["bitfinex","ETHUSD",1756499185036,7.18,4350.6,4349.5,1.51821]
["bitfinex","ETHUSD",1756499185228,2.29888934,4350.0,4349.5,1.51821]
["bitfinex","ETHUSD",1756499185423,2.29892412,4349.9,4349.5,1.40301]
["bitfinex","ETHUSD",1756499185581,2.2988621,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1756499185912,2.29885057,4350.0,4349.9,0.4308]
["bitfinex","ETHUSD",1756499186130,2.29885057,4350.0,4349.9,0.8611]
["bitfinex","ETHUSD",1756499186778,5.29885057,4350.0,4349.9,0.8611]
["bitfinex","ETHUSD",1756499186973,3.0,4350.0,4349.9,0.8611]
["bitfinex","ETHUSD",1756499187886,3.0,4350.5,4349.9,0.8611]
["bitfinex","ETHUSD",1756499188214,0.691118,4350.2,4350.1,2.29875138]
["bitfinex","ETHUSD",1756499188377,2.29864407,4350.4,4350.1,2.0836]
["bitfinex","ETHUSD",1756499188576,0.022,4350.8,4350.2,3.932]
["bitfinex","ETHUSD",1756499188779,0.691093,4350.5,4350.3,0.3156]
["bitfinex","ETHUSD",1756499189093,0.022,4350.8,4350.2,4.3623]
["bitfinex","ETHUSD",1756499189094,2.32042787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499189271,0.691093,4350.5,4350.2,3.932]
["bitfinex","ETHUSD",1756499189477,0.022,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499189677,0.022,4350.8,4350.4,2.72943669]
["bitfinex","ETHUSD",1756499189878,0.022,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499190310,0.022,4350.8,4350.7,0.8611]
["bitfinex","ETHUSD",1756499190892,0.022,4350.8,4350.7,4.3628]
["bitfinex","ETHUSD",1756499191590,0.022,4350.8,4350.7,4.7931]
["bitfinex","ETHUSD",1756499191796,0.022,4350.8,4350.7,4.3628]
["bitfinex","ETHUSD",1756499192101,6.08842787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499192795,6.88042787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499192996,2.29874488,4350.2,4350.1,1.768]
["bitfinex","ETHUSD",1756499193329,6.06674488,4350.2,4350.1,1.768]
["bitfinex","ETHUSD",1756499193525,5.29874488,4350.2,4350.1,2.1988]
["bitfinex","ETHUSD",1756499194017,5.29874488,4350.2,4350.1,1.8832]
["bitfinex","ETHUSD",1756499194885,5.59194488,4350.2,4350.1,1.8832]
["bitfinex","ETHUSD",1756499195091,5.29874488,4350.2,4350.1,1.8832]
["bitfinex","ETHUSD",1756499195899,5.59194488,4350.2,4350.1,1.8832]
["bitfinex","ETHUSD",1756499197320,3.0,4350.2,4350.1,2.1988]
["bitfinex","ETHUSD",1756499197526,3.0,4350.2,4350.1,2.6291]
["bitfinex","ETHUSD",1756499198324,5.59194488,4350.2,4350.1,1.8832]
["bitfinex","ETHUSD",1756499198497,6.06674488,4350.2,4350.1,0.1152]
["bitfinex","ETHUSD",1756499199324,5.59194488,4350.2,4350.1,0.1152]
["bitfinex","ETHUSD",1756499200205,5.29874488,4350.2,4350.1,0.1152]
["bitfinex","ETHUSD",1756499200607,0.4748,4350.6,4350.1,0.1152]
["bitfinex","ETHUSD",1756499200608,7.18,4351.6,4350.2,2.29874488]
["bitfinex","ETHUSD",1756499200832,0.691017,4351.0,4350.7,0.3156]
["bitfinex","ETHUSD",1756499200997,3.691017,4351.0,4350.7,0.4308]
["bitfinex","ETHUSD",1756499201201,0.691017,4351.0,4350.7,0.8611]
["bitfinex","ETHUSD",1756499201397,0.691017,4351.0,4350.7,3.1595807]
["bitfinex","ETHUSD",1756499201626,3.0,4351.5,4350.7,3.1595807]
["bitfinex","ETHUSD",1756499201931,0.691003,4351.1,4350.7,3.1595807]
["bitfinex","ETHUSD",1756499202413,2.31992165,4351.8,4350.7,7.63639655]
["bitfinex","ETHUSD",1756499202632,0.690957,4351.3,4350.7,7.63639655]
["bitfinex","ETHUSD",1756499203244,0.690957,4351.3,4350.7,0.8611]
["bitfinex","ETHUSD",1756499203452,3.0,4351.2,4350.7,4.0462]
["bitfinex","ETHUSD",1756499203849,0.690957,4351.3,4350.7,6.3446807]
["bitfinex","ETHUSD",1756499204028,0.690957,4351.3,4350.7,7.0905807]
["bitfinex","ETHUSD",1756499206440,0.022,4351.8,4350.7,7.0905807]
["bitfinex","ETHUSD",1756499206746,0.690909,4351.6,4350.7,7.0905807]
["bitfinex","ETHUSD",1756499207843,0.022,4351.8,4350.7,7.0905807]
["bitfinex","ETHUSD",1756499208033,0.022,4351.8,4350.7,6.9753807]
["bitfinex","ETHUSD",1756499208343,1e-08,4350.8,4350.7,8.69477697]
["bitfinex","ETHUSD",1756499208547,1e-08,4350.8,4350.7,8.98010153]
["bitfinex","ETHUSD",1756499208770,1e-08,4350.8,4350.7,4.25710153]
["bitfinex","ETHUSD",1756499208972,1e-08,4350.8,4350.7,8.18810153]
["bitfinex","ETHUSD",1756499209441,1e-08,4350.8,4350.7,8.01797697]
["bitfinex","ETHUSD",1756499210256,1e-08,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499210458,0.74340001,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499210657,3.04182788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499210969,6.04182788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499211643,6.83382788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499212062,2.29900912,4349.7,4349.6,1.772]
["bitfinex","ETHUSD",1756499212263,2.59960912,4349.7,4349.6,5.15]
["bitfinex","ETHUSD",1756499212471,0.3006,4349.7,4349.6,5.2652]
["bitfinex","ETHUSD",1756499212982,2.59960912,4349.7,4349.6,5.2652]
["bitfinex","ETHUSD",1756499213340,0.691215,4349.8,4349.6,5.2652]
["bitfinex","ETHUSD",1756499213538,0.691215,4349.8,4349.7,0.3107]
["bitfinex","ETHUSD",1756499213883,2.29847997,4350.8,4349.7,3.05167666]
["bitfinex","ETHUSD",1756499214072,2.29847997,4350.8,4349.9,2.29887597]
["bitfinex","ETHUSD",1756499214288,2.29847997,4350.8,4350.3,2.29864354]
["bitfinex","ETHUSD",1756499214289,1e-08,4350.8,4350.3,2.29864354]
["bitfinex","ETHUSD",1756499214436,1e-08,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499214633,1e-08,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499214832,0.69102201,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499215873,1e-08,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499216662,1e-08,4350.8,4350.7,4.3569]
["bitfinex","ETHUSD",1756499217401,1e-08,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499217402,3.74340001,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499217584,6.83382788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499217784,2.2987154,4350.3,4349.7,1.768]
["bitfinex","ETHUSD",1756499217965,1.53540001,4350.8,4349.8,2.268]
["bitfinex","ETHUSD",1756499217966,2.29864089,4350.4,4349.8,2.268]
["bitfinex","ETHUSD",1756499218170,2.29864089,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1756499218515,2.29848844,4350.7,4350.2,0.1152]
["bitfinex","ETHUSD",1756499218689,2.59929204,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756499218867,2.29877571,4350.2,4349.7,1.768]
["bitfinex","ETHUSD",1756499219281,2.29877571,4350.2,4350.1,0.1152]
["bitfinex","ETHUSD",1756499219464,3.04217571,4350.2,4350.1,0.1152]
["bitfinex","ETHUSD",1756499219673,3.04217571,4350.2,4350.1,3.7352]
["bitfinex","ETHUSD",1756499220189,2.59937571,4350.2,4350.1,3.7352]
["bitfinex","ETHUSD",1756499220665,0.3006,4350.2,4350.1,3.7352]
["bitfinex","ETHUSD",1756499220995,2.2983923,4350.9,4350.1,4.4879]
["bitfinex","ETHUSD",1756499221201,0.3006,4350.2,4349.7,1.768]
["bitfinex","ETHUSD",1756499221442,2.29864792,4350.4,4349.8,3.931]
["bitfinex","ETHUSD",1756499221781,2.2985942,4350.5,4350.3,0.1152]
["bitfinex","ETHUSD",1756499221979,2.9896972,4350.5,4350.4,3.931]
["bitfinex","ETHUSD",1756499222366,3.2902972,4350.5,4350.4,3.931]
["bitfinex","ETHUSD",1756499222569,6.7330972,4350.5,4350.4,3.931]
["bitfinex","ETHUSD",1756499222891,2.2986392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499223090,0.691103,4350.5,4350.3,0.1152]
["bitfinex","ETHUSD",1756499223403,5.2986392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499223899,5.5992392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499224100,6.0420392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499225176,3.0,4350.4,4350.3,0.4259]
["bitfinex","ETHUSD",1756499225388,1e-08,4350.8,4350.3,0.8679]
["bitfinex","ETHUSD",1756499225587,1e-08,4350.8,4350.4,2.74062527]
["bitfinex","ETHUSD",1756499225808,0.69103501,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499226018,1e-08,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499226174,2.29842788,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499226904,2.29842788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499227077,2.29842788,4350.8,4350.7,4.0462]
["bitfinex","ETHUSD",1756499227403,6.83382788,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756499227609,2.2986392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499228095,3.0420392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499229278,6.8340392,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1756499229610,6.8340392,4350.4,4349.8,0.022]
["bitfinex","ETHUSD",1756499229611,3.09090342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499230018,6.83430342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499230184,6.83430342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499230185,6.94950342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499232976,10.88050342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499234413,5.71470342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499234615,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499234811,6.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499234978,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499235698,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499236407,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499236610,2.29890342,4349.9,4349.8,0.31070001]
["bitfinex","ETHUSD",1756499236812,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499240240,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499242326,5.29890342,4349.9,4349.8,0.31270001]
["bitfinex","ETHUSD",1756499243716,5.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499246109,5.58880342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499247746,10.76940342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499248202,10.88460342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499248410,6.49600342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499248595,3.0,4349.9,4349.8,0.31670001]
["bitfinex","ETHUSD",1756499248795,3.0,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499249018,5.29990342,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499252410,3.001,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499252614,0.001,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499252808,2.29990342,4349.9,4349.8,0.31670001]
["bitfinex","ETHUSD",1756499253048,5.29990342,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499253641,3.001,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499256003,5.29990342,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499256421,3.001,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499258216,0.001,4349.9,4349.8,0.75650001]
["bitfinex","ETHUSD",1756499259054,5.58980342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756499259426,6.04740342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756499259961,6.83940342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756499260568,6.95460342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756499262934,5.58980342,4349.9,4349.8,0.11920001]
["bitfinex","ETHUSD",1756499263338,6.83940342,4349.9,4349.8,0.11920001]
["bitfinex","ETHUSD",1756499263564,18.06460342,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756499265191,18.06460342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499265340,67.94885199,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499265544,64.01885199,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499265864,12.47990342,4349.9,4349.8,0.31270001]
["bitfinex","ETHUSD",1756499266456,12.47990342,4349.9,4349.8,0.42790001]
["bitfinex","ETHUSD",1756499266676,9.47990342,4349.9,4349.8,0.42790001]
["bitfinex","ETHUSD",1756499266887,2.58980342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499267092,2.29990342,4349.9,4349.8,0.75250001]
["bitfinex","ETHUSD",1756499267273,2.29990342,4349.9,4349.8,0.86770001]
["bitfinex","ETHUSD",1756499268503,2.29990342,4349.9,4349.8,0.42790001]
["bitfinex","ETHUSD",1756499268789,2.29990342,4349.9,4349.8,0.87460001]
["bitfinex","ETHUSD",1756499271488,3.001,4349.9,4349.8,0.87460001]
["bitfinex","ETHUSD",1756499271857,0.001,4349.9,4349.8,0.87460001]
["bitfinex","ETHUSD",1756499272683,0.001,4349.9,4349.8,1.19236882]
["bitfinex","ETHUSD",1756499272856,0.001,4349.9,4349.8,5.12236882]
["bitfinex","ETHUSD",1756499273455,2.59850342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499273680,6.02780342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499273895,5.59850342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499275191,6.02780342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499275362,5.59850342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499278572,13.99980342,4349.9,4349.8,0.11520001]
["bitfinex","ETHUSD",1756499278772,14.11500342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756499278970,12.47990342,4349.9,4349.8,0.42880001]
["bitfinex","ETHUSD",1756499279378,12.47990342,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499279593,10.181,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499280290,12.47990342,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499280477,10.181,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499280882,12.47990342,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499281092,10.181,4349.9,4349.8,0.87550001]
["bitfinex","ETHUSD",1756499281670,0.001,4349.9,4349.8,3.55025703]
["bitfinex","ETHUSD",1756499282311,0.001,4349.9,4349.8,3.57324659]
["bitfinex","ETHUSD",1756499282684,0.001,4349.9,4349.8,3.55025703]
["bitfinex","ETHUSD",1756499284807,0.001,4349.9,4349.8,3.57324659]
["bitfinex","ETHUSD",1756499286780,0.001,4349.9,4349.8,7.47925703]
["bitfinex","ETHUSD",1756499289980,1e-08,4349.9,4349.8,8.27125703]
["bitfinex","ETHUSD",1756499291580,1e-08,4349.9,4349.8,11.27125703]
["bitfinex","ETHUSD",1756499292825,1e-08,4349.9,4349.8,11.27025703]
["bitfinex","ETHUSD",1756499299510,1e-08,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756499299712,1e-08,4350.4,4350.3,9.46282436]
["bitfinex","ETHUSD",1756499299902,1e-08,4350.4,4350.3,10.19193744]
["bitfinex","ETHUSD",1756499301119,1e-08,4350.4,4350.3,13.19193744]
["bitfinex","ETHUSD",1756499301498,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756499301703,0.001,4351.3,4351.2,7.99321658]
["bitfinex","ETHUSD",1756499301901,0.001,4351.3,4351.2,9.88966706]
["bitfinex","ETHUSD",1756499302491,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756499302696,1e-08,4351.8,4351.7,15.56493204]
["bitfinex","ETHUSD",1756499302893,1e-08,4351.8,4351.7,15.83425252]
["bitfinex","ETHUSD",1756499303210,1e-08,4351.8,4351.7,16.40925252]
["bitfinex","ETHUSD",1756499303391,1e-08,4351.8,4351.7,18.69447059]
["bitfinex","ETHUSD",1756499304091,0.43250001,4353.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756499304296,0.43250001,4353.8,4352.7,8.80539882]
["bitfinex","ETHUSD",1756499304522,0.43250001,4353.8,4352.7,9.53452458]
["bitfinex","ETHUSD",1756499305432,0.4325,4353.6,4352.7,9.07472458]
["bitfinex","ETHUSD",1756499305726,1e-08,4353.8,4352.7,10.71772703]
["bitfinex","ETHUSD",1756499306834,0.4325,4353.7,4352.7,10.71772703]
["bitfinex","ETHUSD",1756499308935,0.4325,4353.7,4352.7,10.25792703]
["bitfinex","ETHUSD",1756499310529,0.4325,4353.7,4352.7,10.71772703]
["bitfinex","ETHUSD",1756499311298,0.4325,4353.7,4352.7,10.25792703]
["bitfinex","ETHUSD",1756499311513,1e-08,4353.8,4352.7,5.24762703]
["bitfinex","ETHUSD",1756499311710,0.72330001,4352.8,4352.7,9.17162703]
["bitfinex","ETHUSD",1756499311909,0.72330001,4352.8,4352.7,4.06442458]
["bitfinex","ETHUSD",1756499312137,0.72330001,4352.8,4352.7,7.98842458]
["bitfinex","ETHUSD",1756499312433,0.72330001,4352.8,4352.7,1.767]
["bitfinex","ETHUSD",1756499312633,0.72330001,4352.8,4352.7,5.691]
["bitfinex","ETHUSD",1756499313429,1.41401001,4352.8,4352.7,5.691]
["bitfinex","ETHUSD",1756499314047,1.41401001,4352.8,4352.7,5.8062]
["bitfinex","ETHUSD",1756499317006,1.41501001,4352.8,4352.7,1.8822]
["bitfinex","ETHUSD",1756499317229,1.55641101,4352.8,4352.7,5.8062]
["bitfinex","ETHUSD",1756499317433,6.85378281,4352.8,4352.7,5.8062]
["bitfinex","ETHUSD",1756499318117,6.85378281,4352.8,4352.7,1.8822]
["bitfinex","ETHUSD",1756499318321,6.85378281,4352.8,4352.7,5.8062]
["bitfinex","ETHUSD",1756499318620,6.85378281,4352.8,4352.7,4.0392]
["bitfinex","ETHUSD",1756499320864,4.41501001,4352.8,4352.7,4.0392]
["bitfinex","ETHUSD",1756499321164,0.98251001,4352.8,4352.7,4.0392]
["bitfinex","ETHUSD",1756499321546,0.98251001,4352.8,4352.7,6.33662458]
["bitfinex","ETHUSD",1756499322966,0.69171001,4352.8,4352.7,6.33662458]
["bitfinex","ETHUSD",1756499323180,0.69171001,4352.8,4352.7,6.62892458]
["bitfinex","ETHUSD",1756499323344,0.00100001,4352.8,4352.7,7.98136788]
["bitfinex","ETHUSD",1756499323669,0.00100001,4352.8,4352.7,7.52156788]
["bitfinex","ETHUSD",1756499323961,0.00100001,4352.8,4352.7,7.98136788]
["bitfinex","ETHUSD",1756499328538,0.00100001,4352.8,4352.7,4.05736788]
["bitfinex","ETHUSD",1756499328765,0.00100001,4352.8,4352.7,8.00334212]
["bitfinex","ETHUSD",1756499328964,0.00100001,4352.8,4352.7,7.98036788]
["bitfinex","ETHUSD",1756499329474,0.30290001,4352.8,4352.7,3.30526788]
["bitfinex","ETHUSD",1756499329677,0.30290001,4352.8,4352.7,6.33562458]
["bitfinex","ETHUSD",1756499330045,0.00100001,4352.8,4352.7,7.10442458]
["bitfinex","ETHUSD",1756499333341,0.00100001,4352.8,4352.7,3.18142458]
["bitfinex","ETHUSD",1756499333541,0.00100001,4352.8,4352.7,7.12739882]
["bitfinex","ETHUSD",1756499333784,0.00100001,4352.8,4352.7,7.10442458]
["bitfinex","ETHUSD",1756499334083,0.00100001,4352.8,4352.7,3.65631504]
["bitfinex","ETHUSD",1756499334287,0.00100001,4352.8,4352.7,7.57831504]
["bitfinex","ETHUSD",1756499335562,0.00100001,4352.8,4352.7,4.12161504]
["bitfinex","ETHUSD",1756499335791,0.00100001,4352.8,4351.2,0.4656]
["bitfinex","ETHUSD",1756499335792,0.76850001,4352.8,4351.3,1.771]
["bitfinex","ETHUSD",1756499335996,0.76850001,4352.8,4351.8,0.17630767]
["bitfinex","ETHUSD",1756499335997,0.30290001,4352.8,4351.8,0.17630767]
["bitfinex","ETHUSD",1756499336162,0.690645,4352.7,4352.1,2.29773341]
["bitfinex","ETHUSD",1756499336369,0.690645,4352.7,4352.2,8.62405385]
["bitfinex","ETHUSD",1756499336583,0.4656,4352.6,4352.2,8.62405385]
["bitfinex","ETHUSD",1756499336785,0.3019,4352.3,4352.2,6.32637334]
["bitfinex","ETHUSD",1756499336998,0.7675,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499337964,3.06513573,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499338166,0.7675,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499338905,3.06513573,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499339202,0.7675,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499339905,3.06513573,4352.3,4352.2,5.703]
["bitfinex","ETHUSD",1756499340098,3.06513573,4352.3,4352.2,5.701]
["bitfinex","ETHUSD",1756499340267,1.458264,4352.3,4352.2,5.701]
["bitfinex","ETHUSD",1756499341567,0.992664,4352.3,4352.2,5.701]
["bitfinex","ETHUSD",1756499342308,1.458264,4352.3,4352.2,5.701]
["bitfinex","ETHUSD",1756499345427,0.992664,4352.3,4352.2,5.701]
["bitfinex","ETHUSD",1756499345916,1.458264,4352.3,4352.2,5.8162]
["bitfinex","ETHUSD",1756499346318,16.10843409,4352.3,4352.2,1.8822]
["bitfinex","ETHUSD",1756499346488,15.73285896,4352.3,4352.2,5.8112]
["bitfinex","ETHUSD",1756499347220,1.458264,4352.3,4352.2,5.8112]
["bitfinex","ETHUSD",1756499347592,3.992664,4352.3,4351.8,0.026]
["bitfinex","ETHUSD",1756499347795,14.27480614,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756499348310,15.04230614,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756499349523,6.85734691,4351.9,4351.8,0.026]
["bitfinex","ETHUSD",1756499352034,6.85734691,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756499358714,6.85734691,4351.9,4351.4,3.787]
["bitfinex","ETHUSD",1756499358715,3.09000533,4351.6,4351.4,3.787]
["bitfinex","ETHUSD",1756499358932,6.81545814,4351.5,4351.3,1e-08]
["bitfinex","ETHUSD",1756499359128,25.95196871,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756499359334,5.29832222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756499359536,5.59382222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756499360117,6.02372222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756499360317,6.13635054,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756499360522,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756499360723,3.09137916,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756499360910,10.36087916,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756499361110,10.88297816,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756499361720,6.09143204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499362238,6.81683204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499364820,10.78583204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499365247,6.81683204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499365458,10.78583204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499366912,2.29943204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499369252,2.59493204,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499369820,2.29943204,4348.9,4348.8,0.3301]
["bitfinex","ETHUSD",1756499370023,2.29943204,4348.9,4348.8,0.7585]
["bitfinex","ETHUSD",1756499370239,2.29943204,4348.9,4348.8,0.3301]
["bitfinex","ETHUSD",1756499370617,2.29943204,4348.9,4348.8,0.4453]
["bitfinex","ETHUSD",1756499372546,2.29943204,4348.9,4348.8,0.4453]
["bitfinex","ETHUSD",1756499373858,2.29943204,4348.9,4348.8,0.1412]
["bitfinex","ETHUSD",1756499374758,0.4284,4349.0,4348.8,0.4453]
["bitfinex","ETHUSD",1756499375259,0.4284,4349.0,4348.9,0.4284]
["bitfinex","ETHUSD",1756499375495,0.4284,4349.0,4348.9,0.7325]
["bitfinex","ETHUSD",1756499375631,2.72777916,4349.0,4348.9,0.7325]
["bitfinex","ETHUSD",1756499375826,0.4284,4349.0,4348.9,0.7325]
["bitfinex","ETHUSD",1756499376362,2.72777916,4349.0,4348.9,0.7325]
["bitfinex","ETHUSD",1756499376561,2.72777916,4349.0,4348.0,2.29990747]
["bitfinex","ETHUSD",1756499376562,2.299908,4348.0,4346.8,0.4504]
["bitfinex","ETHUSD",1756499376729,6.091908,4348.0,4347.7,0.1152]
["bitfinex","ETHUSD",1756499376925,6.817308,4348.0,4346.8,0.4504]
["bitfinex","ETHUSD",1756499377147,6.817308,4348.0,4347.5,0.1152]
["bitfinex","ETHUSD",1756499377329,7.267708,4348.0,4347.5,0.1152]
["bitfinex","ETHUSD",1756499378128,7.267708,4348.0,4347.2,0.1152]
["bitfinex","ETHUSD",1756499381767,37.267708,4348.0,4347.2,0.1152]
["bitfinex","ETHUSD",1756499385401,7.267708,4348.0,4347.2,0.1152]
["bitfinex","ETHUSD",1756499386472,2.2999609,4347.9,4347.2,0.1152]
["bitfinex","ETHUSD",1756499386676,2.2999609,4347.9,4346.9,0.4284]
["bitfinex","ETHUSD",1756499386677,9.6958609,4347.9,4347.0,0.1152]
["bitfinex","ETHUSD",1756499386877,9.9913609,4347.9,4347.0,0.1152]
["bitfinex","ETHUSD",1756499389495,10.7833609,4347.9,4346.8,0.022]
["bitfinex","ETHUSD",1756499390379,10.7833609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756499390796,10.7843609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756499391488,10.3544609,4347.9,4347.8,0.026]
["bitfinex","ETHUSD",1756499392091,10.7952609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499393199,10.3544609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499393406,10.0499609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499393714,10.0489609,4347.9,4347.8,0.31300001]
["bitfinex","ETHUSD",1756499393898,10.0489609,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499394102,17.2289609,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499394307,17.2289609,4347.9,4347.8,0.31300001]
["bitfinex","ETHUSD",1756499394689,17.2289609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499395023,17.5187609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499395389,17.2289609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499395712,12.4809609,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499396032,10.181,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499396181,12.4809609,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499396382,10.181,4347.9,4347.8,0.77450001]
["bitfinex","ETHUSD",1756499396692,0.001,4348.4,4347.8,3.07447032]
["bitfinex","ETHUSD",1756499397009,0.001,4348.4,4347.9,0.94584703]
["bitfinex","ETHUSD",1756499397212,0.001,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1756499397518,0.001,4348.4,4348.3,0.4282]
["bitfinex","ETHUSD",1756499397688,0.001,4348.4,4348.3,0.8897]
["bitfinex","ETHUSD",1756499400585,2.30069644,4348.4,4348.3,0.8897]
["bitfinex","ETHUSD",1756499401387,0.001,4348.4,4348.3,0.8897]
["bitfinex","ETHUSD",1756499402635,2.30069644,4348.4,4348.3,0.4282]
["bitfinex","ETHUSD",1756499402814,2.30069644,4348.4,4347.8,1e-08]
["bitfinex","ETHUSD",1756499402815,2.29992075,4348.0,4347.8,1e-08]
["bitfinex","ETHUSD",1756499403063,3.0,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1756499403064,2.29980334,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756499403195,2.29980334,4348.2,4347.8,1e-08]
["bitfinex","ETHUSD",1756499403404,2.29980334,4348.2,4348.1,0.4282]
["bitfinex","ETHUSD",1756499403720,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499404539,5.5897609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499405045,5.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499405449,6.3817609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499405741,6.9377609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499406243,6.4969609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499406396,40.8857609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756499406725,40.8857609,4347.9,4347.3,1e-08]
["bitfinex","ETHUSD",1756499406726,6.0920138,4347.8,4347.3,1e-08]
["bitfinex","ETHUSD",1756499406902,2.30043708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756499407102,10.33023708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756499407322,10.77103708,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756499407496,10.86328808,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756499408204,0.792,4346.8,4345.5,1.769]
["bitfinex","ETHUSD",1756499408513,0.792,4345.9,4345.5,1.769]
["bitfinex","ETHUSD",1756499408717,6.09301935,4345.9,4345.5,1.769]
["bitfinex","ETHUSD",1756499409116,2.30101935,4345.9,4345.8,0.339]
["bitfinex","ETHUSD",1756499409319,2.30101935,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499409912,2.30097824,4346.0,4345.8,0.8005]
["bitfinex","ETHUSD",1756499410113,0.11333803,4346.1,4345.8,0.8005]
["bitfinex","ETHUSD",1756499410114,0.11333803,4346.1,4345.8,0.339]
["bitfinex","ETHUSD",1756499410318,2.3009664,4346.0,4345.9,0.4615]
["bitfinex","ETHUSD",1756499410529,2.3009664,4346.0,4345.9,0.7745]
["bitfinex","ETHUSD",1756499410729,5.3009664,4346.0,4345.9,0.7745]
["bitfinex","ETHUSD",1756499411038,5.3009664,4346.0,4345.9,0.313]
["bitfinex","ETHUSD",1756499411740,5.3009664,4346.0,4345.8,0.026]
["bitfinex","ETHUSD",1756499411741,2.30101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499411909,3.09301935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499412110,6.38281935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499412311,5.30101935,4345.9,4345.8,0.339]
["bitfinex","ETHUSD",1756499412507,3.0,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499412834,5.30101935,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499413057,3.0,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499413209,5.30101935,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499413642,3.0,4345.9,4345.8,0.339]
["bitfinex","ETHUSD",1756499413827,3.0,4345.9,4345.8,0.8005]
["bitfinex","ETHUSD",1756499414143,3.944,4346.6,4345.8,0.9157]
["bitfinex","ETHUSD",1756499414337,0.691798,4346.3,4345.8,0.4542]
["bitfinex","ETHUSD",1756499414508,0.691798,4346.3,4345.9,2.76250799]
["bitfinex","ETHUSD",1756499414706,0.11445214,4346.9,4346.2,0.4282]
["bitfinex","ETHUSD",1756499414907,1.77,4347.7,4346.2,0.4282]
["bitfinex","ETHUSD",1756499414908,2.30054292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499415551,5.77897492,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499415727,3.478432,4346.8,4346.7,0.4282]
["bitfinex","ETHUSD",1756499416128,3.478432,4346.8,4346.7,0.8897]
["bitfinex","ETHUSD",1756499416440,0.478432,4346.8,4346.7,0.7745]
["bitfinex","ETHUSD",1756499416630,3.943,4347.6,4346.7,0.8897]
["bitfinex","ETHUSD",1756499416858,2.30049264,4346.9,4346.7,0.7745]
["bitfinex","ETHUSD",1756499417019,2.30054292,4346.8,4346.7,0.313]
["bitfinex","ETHUSD",1756499417529,2.30054292,4346.8,4346.7,0.4282]
["bitfinex","ETHUSD",1756499417714,5.59034292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499418751,6.83584292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499419115,0.792,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1756499419319,2.30091346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1756499419631,2.30091346,4346.1,4345.8,3.969]
["bitfinex","ETHUSD",1756499419632,2.30101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499420057,5.60101935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499421658,36.84651935,4345.9,4345.8,0.026]
["bitfinex","ETHUSD",1756499422019,37.13060082,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756499422222,36.84651935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756499422421,41.07160082,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756499422733,40.78751935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756499423918,6.09339003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756499424126,3.0,4345.1,4344.8,1e-08]
["bitfinex","ETHUSD",1756499424350,3.0,4345.1,4343.0,0.1152]
["bitfinex","ETHUSD",1756499424351,0.792,4343.2,4343.0,0.1152]
["bitfinex","ETHUSD",1756499424675,0.792,4343.0,4342.8,0.022]
["bitfinex","ETHUSD",1756499424832,6.09460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499425033,10.04460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499425236,6.32369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499425486,10.27369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499425779,6.32369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499425976,10.27369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499426135,6.32369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499426335,10.27269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499426969,10.57269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499427836,11.02619285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499428471,7.07719285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499428677,6.62369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499428876,10.27269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499429246,6.62369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499429451,10.27269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499429966,10.57269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499430364,11.02619285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499430555,10.57269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499431739,10.27269285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499432737,10.27169285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499432943,6.32369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499433168,10.27169285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499433559,6.32369285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499433766,10.27069285,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499433968,0.5,4343.3,4342.8,0.7669]
["bitfinex","ETHUSD",1756499434143,2.30260885,4342.9,4342.8,0.3384]
["bitfinex","ETHUSD",1756499434570,2.30257091,4343.0,4342.8,0.3384]
["bitfinex","ETHUSD",1756499434869,2.30260885,4342.9,4342.8,0.7669]
["bitfinex","ETHUSD",1756499435074,0.3384,4343.0,4342.9,0.4285]
["bitfinex","ETHUSD",1756499435276,0.3384,4343.0,4342.9,0.7449]
["bitfinex","ETHUSD",1756499435459,2.30219845,4343.7,4342.9,1.05225724]
["bitfinex","ETHUSD",1756499435661,0.4285,4343.5,4343.0,0.4285]
["bitfinex","ETHUSD",1756499435861,2.73083006,4343.5,4343.4,0.3164]
["bitfinex","ETHUSD",1756499436065,0.4285,4343.5,4343.4,0.4316]
["bitfinex","ETHUSD",1756499436267,2.30213946,4343.8,4343.4,0.8601]
["bitfinex","ETHUSD",1756499436447,2.30223777,4343.6,4343.5,0.4285]
["bitfinex","ETHUSD",1756499436772,2.30223777,4343.6,4342.8,1.793]
["bitfinex","ETHUSD",1756499436975,3.09439679,4343.3,4342.8,0.022]
["bitfinex","ETHUSD",1756499437160,3.0,4343.1,4342.8,0.022]
["bitfinex","ETHUSD",1756499437552,2.30255583,4343.0,4342.8,0.022]
["bitfinex","ETHUSD",1756499437755,6.39460885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499437966,7.35811419,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756499441164,7.35811419,4342.9,4341.8,0.022]
["bitfinex","ETHUSD",1756499441165,3.09492702,4342.3,4341.8,0.022]
["bitfinex","ETHUSD",1756499441392,3.0,4342.2,4341.8,0.022]
["bitfinex","ETHUSD",1756499441684,6.51033917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756499441859,40.76545467,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756499442182,41.21895467,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756499443243,0.792,4341.3,4340.8,1e-08]
["bitfinex","ETHUSD",1756499443439,25.28051623,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756499443645,5.30372281,4340.8,4339.8,0.022]
["bitfinex","ETHUSD",1756499443912,3.21140055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499444049,10.15740055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499444382,10.27195304,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499445087,10.27195304,4339.9,4339.8,0.7669]
["bitfinex","ETHUSD",1756499445088,3.0,4339.9,4339.8,0.7669]
["bitfinex","ETHUSD",1756499445307,5.30420055,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499445445,3.0,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499445649,3.0,4339.9,4339.8,0.7669]
["bitfinex","ETHUSD",1756499447795,5.30420055,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499448130,3.0,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499448506,3.0,4339.9,4339.8,0.7669]
["bitfinex","ETHUSD",1756499449210,3.0,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499449511,3.0,4339.9,4339.8,0.7867]
["bitfinex","ETHUSD",1756499449730,5.30420055,4339.9,4339.8,0.3384]
["bitfinex","ETHUSD",1756499450014,5.30420055,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499450015,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499450574,5.30420055,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499450980,5.30420055,4339.9,4339.8,0.3311]
["bitfinex","ETHUSD",1756499451397,5.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499451398,5.90801605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499451585,11.21861605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499452475,10.76021605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499453416,11.21861605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499455223,6.81521605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499455400,10.75821605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499455800,5.73051605,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499455988,5.30420055,4339.9,4339.8,0.3311]
["bitfinex","ETHUSD",1756499456191,9.54090055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499456525,10.79130055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499456836,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499456986,5.30420055,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499457923,5.30420055,4339.9,4339.8,0.3311]
["bitfinex","ETHUSD",1756499458290,5.30420055,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499458621,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499459588,5.30420055,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499460210,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499460420,0.692821,4340.0,4339.8,0.7794]
["bitfinex","ETHUSD",1756499460623,0.692821,4340.0,4339.9,2.75250055]
["bitfinex","ETHUSD",1756499460921,2.30368083,4340.9,4339.9,1.87960994]
["bitfinex","ETHUSD",1756499461125,0.692672,4341.1,4340.0,0.4483]
["bitfinex","ETHUSD",1756499461324,0.692672,4341.1,4339.8,0.1372]
["bitfinex","ETHUSD",1756499461325,2.30414549,4340.1,4339.8,0.1372]
["bitfinex","ETHUSD",1756499461488,2.59690055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499461688,5.59690055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499461961,5.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499462107,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499462307,5.30420055,4339.9,4339.8,0.4463]
["bitfinex","ETHUSD",1756499462610,5.30420055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499462911,5.71210055,4339.9,4339.8,0.022]
["bitfinex","ETHUSD",1756499463722,5.30420055,4339.9,4339.8,0.3311]
["bitfinex","ETHUSD",1756499463926,3.0,4339.9,4339.8,0.3311]
["bitfinex","ETHUSD",1756499464323,3.0,4339.9,4339.8,0.7794]
["bitfinex","ETHUSD",1756499464540,3.0,4339.9,4339.8,0.8946]
["bitfinex","ETHUSD",1756499464847,3.0,4339.9,4339.8,0.8986]
["bitfinex","ETHUSD",1756499465249,3.0,4339.9,4339.8,0.4503]
["bitfinex","ETHUSD",1756499465542,3.0,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499465543,3.3,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499465851,3.3,4339.9,4339.8,0.3351]
["bitfinex","ETHUSD",1756499466016,3.0,4339.9,4339.8,0.7834]
["bitfinex","ETHUSD",1756499466216,5.30420055,4339.9,4339.8,0.7834]
["bitfinex","ETHUSD",1756499466549,3.0,4339.9,4339.8,0.3351]
["bitfinex","ETHUSD",1756499467048,7.18,4340.5,4339.8,0.8986]
["bitfinex","ETHUSD",1756499467225,7.18,4340.5,4340.1,2.30409111]
["bitfinex","ETHUSD",1756499467424,3.0,4340.4,4340.2,0.4483]
["bitfinex","ETHUSD",1756499467947,3.0,4340.4,4340.3,0.8726]
["bitfinex","ETHUSD",1756499468247,3.0,4340.4,4340.3,0.3091]
["bitfinex","ETHUSD",1756499468414,5.30393512,4340.4,4340.3,0.3091]
["bitfinex","ETHUSD",1756499468614,5.30393512,4340.4,4340.3,0.11966478]
["bitfinex","ETHUSD",1756499468934,3.0,4340.4,4340.3,0.11966478]
["bitfinex","ETHUSD",1756499469516,3.2927,4340.4,4340.1,0.1152]
["bitfinex","ETHUSD",1756499469748,3.2927,4340.4,4339.8,0.026]
["bitfinex","ETHUSD",1756499469749,7.6384,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756499469919,7.0672,4340.2,4339.8,0.026]
["bitfinex","ETHUSD",1756499470119,2.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499470340,5.59690055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499470674,6.17050055,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499471066,26.82414704,4339.9,4339.8,0.026]
["bitfinex","ETHUSD",1756499472134,6.09646605,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756499472335,10.16266605,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756499472539,10.91376605,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756499472739,6.09667849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756499472960,10.04767849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756499473185,10.79877849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756499473768,10.91397849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756499474830,6.09673161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756499475263,6.84783161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756499476166,36.84783161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756499476335,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499476531,2.42046291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499476935,0.1152,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499477140,2.30526291,4337.9,4337.8,0.3311]
["bitfinex","ETHUSD",1756499477340,5.30526291,4337.9,4337.8,0.3311]
["bitfinex","ETHUSD",1756499478044,5.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499478871,5.30526291,4337.9,4337.8,0.3311]
["bitfinex","ETHUSD",1756499479040,5.30526291,4337.9,4337.8,0.7982]
["bitfinex","ETHUSD",1756499479370,5.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499482281,6.02816291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499482943,9.97316291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499483146,5.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499483469,9.24926291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756499483672,9.54046291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756499483997,10.76416291,4337.9,4337.8,0.026]
["bitfinex","ETHUSD",1756499484523,10.76416291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756499484663,10.76416291,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756499484664,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756499484869,9.36472865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756499485069,10.87962865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756499485480,10.87962865,4337.4,4336.9,0.004]
["bitfinex","ETHUSD",1756499485481,3.09774129,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756499485696,31.67738778,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756499485880,31.96858778,4337.0,4336.9,0.004]
["bitfinex","ETHUSD",1756499486099,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756499486325,2.30632625,4335.9,4335.4,2.2401]
["bitfinex","ETHUSD",1756499486613,2.30632625,4335.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756499486614,2.30685828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756499486818,5.30639576,4335.8,4334.8,0.9004]
["bitfinex","ETHUSD",1756499486984,22.42664649,4335.9,4334.8,0.4333]
["bitfinex","ETHUSD",1756499486985,2.42392325,4335.1,4334.8,0.4333]
["bitfinex","ETHUSD",1756499487176,2.42392325,4335.1,4334.8,0.1372]
["bitfinex","ETHUSD",1756499487177,2.30685828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756499487376,2.30685828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499487594,2.30685828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499487999,3.0,4334.9,4334.8,0.7852]
["bitfinex","ETHUSD",1756499488509,3.0,4335.8,4334.8,0.7852]
["bitfinex","ETHUSD",1756499488676,4.0793382,4335.9,4334.9,0.4671]
["bitfinex","ETHUSD",1756499488677,3.1152,4335.6,4334.9,0.4671]
["bitfinex","ETHUSD",1756499488874,3.0,4335.4,4334.9,0.4671]
["bitfinex","ETHUSD",1756499489286,3.0,4335.2,4334.8,0.022]
["bitfinex","ETHUSD",1756499489591,2.30685828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499489893,6.25485828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499490296,3.947,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499490494,3.947,4335.0,4334.8,0.7852]
["bitfinex","ETHUSD",1756499490877,6.947,4335.0,4334.8,0.3181]
["bitfinex","ETHUSD",1756499491301,6.947,4335.0,4334.8,0.7852]
["bitfinex","ETHUSD",1756499491498,3.0,4335.0,4334.9,0.4671]
["bitfinex","ETHUSD",1756499491688,3.0,4335.0,4334.9,0.7632]
["bitfinex","ETHUSD",1756499492073,3.0,4335.0,4334.9,0.2961]
["bitfinex","ETHUSD",1756499492274,5.30685828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499492586,10.09195828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499492777,9.66025828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499493295,5.71325828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499493475,4.0622,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499493802,5.42205828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499493976,9.36905828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499494179,5.42205828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499494484,9.36905828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499494679,7.0622,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499494880,3.1152,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499495096,7.0612,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499495500,9.36805828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499495729,9.36805828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499495879,5.42205828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499496080,9.65925828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499496813,5.71325828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499497018,9.36805828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756499497612,7.0612,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499497781,9.36805828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499498116,3.0,4334.9,4334.8,0.7852]
["bitfinex","ETHUSD",1756499498304,3.0,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499498503,5.30685828,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499498707,3.0,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499499417,3.0,4334.9,4334.8,0.7852]
["bitfinex","ETHUSD",1756499499623,3.0,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499500119,3.0,4334.9,4334.8,0.7852]
["bitfinex","ETHUSD",1756499500322,3.0,4334.9,4334.8,0.3181]
["bitfinex","ETHUSD",1756499500494,2.42226966,4335.7,4334.8,0.3181]
["bitfinex","ETHUSD",1756499500495,1.774,4337.2,4335.9,2.30627479]
["bitfinex","ETHUSD",1756499500694,1.774,4337.2,4334.9,0.792]
["bitfinex","ETHUSD",1756499500695,0.027,4337.0,4336.0,0.4671]
["bitfinex","ETHUSD",1756499500900,3.946,4336.7,4335.6,1.774]
["bitfinex","ETHUSD",1756499501099,2.30610878,4336.4,4335.6,1.774]
["bitfinex","ETHUSD",1756499501297,3.947,4336.4,4335.6,1.774]
["bitfinex","ETHUSD",1756499501496,3.0,4336.3,4335.3,0.4671]
["bitfinex","ETHUSD",1756499501797,3.0,4336.3,4334.9,1.774]
["bitfinex","ETHUSD",1756499501798,3.0,4335.8,4334.9,1.774]
["bitfinex","ETHUSD",1756499502119,4.3797,4335.7,4334.8,0.026]
["bitfinex","ETHUSD",1756499502323,3.0,4335.6,4334.8,0.026]
["bitfinex","ETHUSD",1756499502486,2.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499502686,5.59805828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499503211,6.02975828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499503906,9.97975828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499504327,5.59805828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499504503,9.54805828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499505125,9.97975828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499505323,5.30685828,4334.9,4334.8,0.3221]
["bitfinex","ETHUSD",1756499505496,3.0,4334.9,4334.8,0.3221]
["bitfinex","ETHUSD",1756499505823,5.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756499506021,3.0,4334.9,4334.8,0.3221]
["bitfinex","ETHUSD",1756499506225,3.0,4334.9,4334.8,0.7892]
["bitfinex","ETHUSD",1756499506613,0.693674,4335.0,4334.8,1.09882435]
["bitfinex","ETHUSD",1756499506813,1.774,4337.6,4335.0,0.792]
["bitfinex","ETHUSD",1756499507128,0.69339,4336.7,4335.8,2.30637801]
["bitfinex","ETHUSD",1756499507333,0.69339,4336.7,4336.6,0.2273]
["bitfinex","ETHUSD",1756499507620,2.646,4337.2,4336.6,0.2273]
["bitfinex","ETHUSD",1756499507822,0.715368,4336.8,4336.6,0.2273]
["bitfinex","ETHUSD",1756499507998,0.022,4336.8,4336.6,0.2273]
["bitfinex","ETHUSD",1756499508608,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756499508810,0.022,4336.8,4336.7,2.71542088]
["bitfinex","ETHUSD",1756499509138,0.022,4336.8,4336.7,2.94272088]
["bitfinex","ETHUSD",1756499509741,0.022,4336.8,4336.7,4.45382008]
["bitfinex","ETHUSD",1756499509907,0.022,4336.8,4336.7,0.2273]
["bitfinex","ETHUSD",1756499510111,0.022,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1756499510437,0.022,4336.8,4336.7,0.3425]
["bitfinex","ETHUSD",1756499510752,0.022,4336.8,4336.7,2.7904008]
["bitfinex","ETHUSD",1756499511314,0.022,4336.8,4336.7,2.6484008]
["bitfinex","ETHUSD",1756499511694,0.022,4336.8,4336.7,3.09064088]
["bitfinex","ETHUSD",1756499511900,0.022,4336.8,4336.7,4.02464088]
["bitfinex","ETHUSD",1756499512924,0.022,4336.8,4336.7,4.04769988]
["bitfinex","ETHUSD",1756499513126,0.022,4336.8,4336.7,4.02464088]
["bitfinex","ETHUSD",1756499513332,0.022,4336.8,4336.7,4.04769988]
["bitfinex","ETHUSD",1756499513626,0.022,4336.8,4336.7,4.02464088]
["bitfinex","ETHUSD",1756499514431,1e-08,4336.8,4336.7,4.04769988]
["bitfinex","ETHUSD",1756499514943,1e-08,4336.8,4336.7,8.00369988]
["bitfinex","ETHUSD",1756499515147,1e-08,4336.8,4336.7,7.98064088]
["bitfinex","ETHUSD",1756499516240,1e-08,4336.8,4336.7,10.98064088]
["bitfinex","ETHUSD",1756499517424,1e-08,4336.8,4336.7,10.97964088]
["bitfinex","ETHUSD",1756499520361,0.023,4338.8,4336.7,10.97964088]
["bitfinex","ETHUSD",1756499520362,0.023,4338.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1756499520650,0.023,4338.8,4338.7,9.28482335]
["bitfinex","ETHUSD",1756499520955,0.023,4338.8,4338.7,9.65412335]
["bitfinex","ETHUSD",1756499521311,0.023,4338.8,4338.7,9.51212335]
["bitfinex","ETHUSD",1756499521542,0.023,4338.8,4338.7,9.65412335]
["bitfinex","ETHUSD",1756499522075,0.022,4339.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1756499522275,0.022,4339.8,4339.2,7.30307522]
["bitfinex","ETHUSD",1756499522435,0.022,4339.8,4339.2,7.5073295]
["bitfinex","ETHUSD",1756499522636,0.022,4339.8,4339.2,7.6493295]
["bitfinex","ETHUSD",1756499523575,0.022,4339.8,4339.6,3.09635984]
["bitfinex","ETHUSD",1756499523875,0.023,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756499524076,0.4796,4340.8,4340.7,1.773]
["bitfinex","ETHUSD",1756499524233,0.778,4340.8,4340.7,1.773]
["bitfinex","ETHUSD",1756499524433,0.778,4340.8,4340.7,5.727]
["bitfinex","ETHUSD",1756499524680,0.3214,4340.8,4340.7,8.03077588]
["bitfinex","ETHUSD",1756499524969,0.778,4340.8,4340.7,5.727]
["bitfinex","ETHUSD",1756499525137,0.778,4340.8,4340.7,8.03077588]
["bitfinex","ETHUSD",1756499525468,0.023,4340.8,4340.7,9.85624115]
["bitfinex","ETHUSD",1756499525776,0.023,4340.8,4340.7,5.90224115]
["bitfinex","ETHUSD",1756499525980,0.023,4340.8,4340.7,10.08494115]
["bitfinex","ETHUSD",1756499526742,0.023,4340.8,4340.7,9.85724115]
["bitfinex","ETHUSD",1756499527375,0.023,4340.8,4340.7,10.08494115]
["bitfinex","ETHUSD",1756499527572,0.023,4340.8,4340.7,5.90224115]
["bitfinex","ETHUSD",1756499527775,0.023,4340.8,4340.7,9.85924115]
["bitfinex","ETHUSD",1756499528334,0.3214,4340.8,4340.7,4.86877588]
["bitfinex","ETHUSD",1756499528560,0.778,4340.8,4340.7,5.729]
["bitfinex","ETHUSD",1756499529352,0.023,4340.8,4340.7,8.03277588]
["bitfinex","ETHUSD",1756499529561,0.023,4340.8,4340.7,8.82477588]
["bitfinex","ETHUSD",1756499529763,0.023,4340.8,4340.7,10.16534121]
["bitfinex","ETHUSD",1756499530200,0.023,4340.8,4340.7,9.93864121]
["bitfinex","ETHUSD",1756499530359,0.023,4340.8,4340.7,10.16634121]
["bitfinex","ETHUSD",1756499530555,0.023,4340.8,4340.7,10.28154121]
["bitfinex","ETHUSD",1756499531479,0.778,4340.8,4340.7,5.8452]
["bitfinex","ETHUSD",1756499531677,0.778,4340.8,4340.7,8.14897588]
["bitfinex","ETHUSD",1756499532080,0.778,4340.8,4340.7,5.8462]
["bitfinex","ETHUSD",1756499532591,0.778,4340.8,4340.7,1.8882]
["bitfinex","ETHUSD",1756499532778,0.778,4340.8,4340.7,5.8452]
["bitfinex","ETHUSD",1756499532989,0.023,4340.8,4340.7,8.14897588]
["bitfinex","ETHUSD",1756499533360,0.023,4340.8,4340.7,8.94097588]
["bitfinex","ETHUSD",1756499533587,0.023,4340.8,4340.7,10.29316127]
["bitfinex","ETHUSD",1756499534762,0.023,4340.8,4340.7,10.43546127]
["bitfinex","ETHUSD",1756499534763,1e-08,4340.8,4340.7,10.43546127]
["bitfinex","ETHUSD",1756499534959,1e-08,4341.3,4340.7,7.98938539]
["bitfinex","ETHUSD",1756499535164,1e-08,4341.3,4341.2,26.03951968]
["bitfinex","ETHUSD",1756499535482,0.001,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1756499535483,1e-08,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1756499535798,1e-08,4341.7,4341.6,9.62389836]
["bitfinex","ETHUSD",1756499535981,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756499536394,1e-08,4341.8,4341.7,8.97614527]
["bitfinex","ETHUSD",1756499536596,1e-08,4341.8,4341.7,12.11844527]
["bitfinex","ETHUSD",1756499537807,1e-08,4341.8,4341.7,12.00324527]
["bitfinex","ETHUSD",1756499538118,0.022,4343.8,4343.0,3.09455583]
["bitfinex","ETHUSD",1756499538281,0.4566,4343.4,4343.0,8.85358138]
["bitfinex","ETHUSD",1756499538601,0.4566,4343.4,4343.0,8.94575583]
["bitfinex","ETHUSD",1756499539599,0.022,4343.8,4343.0,8.94575583]
["bitfinex","ETHUSD",1756499539812,0.022,4343.8,4343.5,3.09429077]
["bitfinex","ETHUSD",1756499540016,0.022,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756499540211,0.022,4343.8,4343.7,8.79655416]
["bitfinex","ETHUSD",1756499540509,0.7866,4343.8,4343.7,4.58383232]
["bitfinex","ETHUSD",1756499540711,0.7866,4343.8,4343.7,8.54783232]
["bitfinex","ETHUSD",1756499541016,0.7866,4343.8,4343.7,6.26618477]
["bitfinex","ETHUSD",1756499541510,0.7866,4343.8,4343.7,7.05818477]
["bitfinex","ETHUSD",1756499541810,0.022,4343.8,4343.7,7.05818477]
["bitfinex","ETHUSD",1756499542132,0.022,4343.8,4343.7,7.28588477]
["bitfinex","ETHUSD",1756499542477,0.022,4343.8,4343.7,3.32188477]
["bitfinex","ETHUSD",1756499542683,0.022,4343.8,4343.7,8.42602416]
["bitfinex","ETHUSD",1756499542914,0.022,4343.8,4343.7,8.40300232]
["bitfinex","ETHUSD",1756499543628,0.022,4343.8,4343.7,4.21030232]
["bitfinex","ETHUSD",1756499543926,0.7866,4343.8,4343.7,7.05818477]
["bitfinex","ETHUSD",1756499544091,0.022,4343.8,4343.7,7.05818477]
["bitfinex","ETHUSD",1756499544782,0.022,4343.8,4343.7,7.28588477]
["bitfinex","ETHUSD",1756499545327,0.022,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756499545624,0.7866,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1756499545846,0.7866,4343.8,4343.7,7.06118477]
["bitfinex","ETHUSD",1756499546182,0.7866,4343.8,4343.7,6.96118477]
["bitfinex","ETHUSD",1756499546931,0.022,4343.8,4343.7,6.96118477]
["bitfinex","ETHUSD",1756499547149,0.022,4343.8,4343.7,8.44123232]
["bitfinex","ETHUSD",1756499547424,0.022,4343.8,4343.7,8.66893232]
["bitfinex","ETHUSD",1756499547582,0.001,4344.0,4343.9,3.09407877]
["bitfinex","ETHUSD",1756499547904,1e-08,4344.0,4343.9,9.95020066]
["bitfinex","ETHUSD",1756499548103,1e-08,4344.0,4343.9,10.15487988]
["bitfinex","ETHUSD",1756499549487,1e-08,4344.0,4343.9,13.29717988]
["bitfinex","ETHUSD",1756499549706,1e-08,4344.0,4343.9,28.52932224]
["bitfinex","ETHUSD",1756499549910,0.4706,4346.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1756499550109,0.4706,4346.0,4345.7,8.03612525]
["bitfinex","ETHUSD",1756499550307,0.7866,4345.8,4345.7,8.94332525]
["bitfinex","ETHUSD",1756499551217,0.7866,4345.8,4345.7,5.8492]
["bitfinex","ETHUSD",1756499551796,0.7866,4345.8,4345.7,5.8482]
["bitfinex","ETHUSD",1756499552199,0.7866,4345.8,4345.7,5.8492]
["bitfinex","ETHUSD",1756499552404,0.7866,4345.8,4345.7,8.15032525]
["bitfinex","ETHUSD",1756499552599,0.7866,4345.8,4345.7,5.8492]
["bitfinex","ETHUSD",1756499552826,0.7866,4345.8,4345.7,5.8482]
["bitfinex","ETHUSD",1756499553618,0.7866,4345.8,4345.7,8.14932525]
["bitfinex","ETHUSD",1756499554012,0.7866,4345.8,4345.7,1.8862]
["bitfinex","ETHUSD",1756499554248,0.7866,4345.8,4345.7,5.7282]
["bitfinex","ETHUSD",1756499555498,0.7866,4345.8,4345.7,1.8862]
["bitfinex","ETHUSD",1756499555710,0.7866,4345.8,4345.7,5.8482]
["bitfinex","ETHUSD",1756499556002,5.30113951,4345.7,4345.0,1.77]
["bitfinex","ETHUSD",1756499556242,5.30113951,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1756499556243,5.7717782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756499556408,5.7717782,4345.6,4345.5,3.0752]
["bitfinex","ETHUSD",1756499556736,6.0657782,4345.6,4345.5,3.0752]
["bitfinex","ETHUSD",1756499556897,3.7646,4345.6,4345.5,3.0752]
["bitfinex","ETHUSD",1756499557425,6.0657782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756499557618,3.7646,4345.6,4345.5,4.0762]
["bitfinex","ETHUSD",1756499558225,6.0657782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756499558534,6.0657782,4345.6,4344.8,0.022]
["bitfinex","ETHUSD",1756499558535,3.0,4345.5,4344.8,0.022]
["bitfinex","ETHUSD",1756499558707,33.0,4344.8,4343.8,0.022]
["bitfinex","ETHUSD",1756499559029,15.23214236,4344.9,4341.6,0.004]
["bitfinex","ETHUSD",1756499559030,3.0,4343.7,4343.2,0.02]
["bitfinex","ETHUSD",1756499559332,2.30217676,4343.8,4343.3,0.02]
["bitfinex","ETHUSD",1756499559627,0.692265,4344.7,4343.3,0.02]
["bitfinex","ETHUSD",1756499559628,0.4706,4343.7,4343.3,0.02]
["bitfinex","ETHUSD",1756499559835,0.4706,4343.6,4343.4,2.30234361]
["bitfinex","ETHUSD",1756499560131,0.7646,4343.5,4343.3,0.02]
["bitfinex","ETHUSD",1756499560523,0.4706,4344.1,4343.3,0.2522438]
["bitfinex","ETHUSD",1756499560727,1.77,4345.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756499560728,0.4706,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756499560934,0.4706,4344.9,4344.4,2.30178864]
["bitfinex","ETHUSD",1756499561123,0.4706,4344.8,4344.3,3.949]
["bitfinex","ETHUSD",1756499561324,0.4706,4344.7,4344.4,2.30181382]
["bitfinex","ETHUSD",1756499561516,0.4706,4344.6,4344.4,2.30181382]
["bitfinex","ETHUSD",1756499561829,0.7646,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756499562003,2.30112525,4345.7,4344.4,2.30181382]
["bitfinex","ETHUSD",1756499562202,0.4706,4345.0,4344.3,3.949]
["bitfinex","ETHUSD",1756499562634,0.4706,4345.0,4344.3,6.25085311]
["bitfinex","ETHUSD",1756499562831,0.4706,4345.0,4344.7,2.30164273]
["bitfinex","ETHUSD",1756499563129,0.4706,4345.0,4344.8,3.974]
["bitfinex","ETHUSD",1756499563329,3.023,4345.8,4344.8,3.974]
["bitfinex","ETHUSD",1756499563330,0.294,4344.9,4344.8,3.974]
["bitfinex","ETHUSD",1756499563500,0.7646,4344.9,4344.8,3.974]
["bitfinex","ETHUSD",1756499563699,0.4706,4345.4,4344.8,3.974]
["bitfinex","ETHUSD",1756499563903,0.4706,4345.3,4344.9,5.743]
["bitfinex","ETHUSD",1756499564141,0.294,4345.0,4344.9,3.973]
["bitfinex","ETHUSD",1756499564432,0.4706,4345.2,4345.0,2.30144848]
["bitfinex","ETHUSD",1756499564618,0.4706,4345.2,4344.9,3.973]
["bitfinex","ETHUSD",1756499564820,0.023,4345.8,4344.9,3.973]
["bitfinex","ETHUSD",1756499565019,0.023,4345.8,4345.5,2.30119872]
["bitfinex","ETHUSD",1756499565219,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756499565422,0.294,4345.6,4345.5,1.77]
["bitfinex","ETHUSD",1756499565606,0.294,4345.6,4345.5,5.15]
["bitfinex","ETHUSD",1756499565802,0.7646,4345.6,4345.5,7.45123115]
["bitfinex","ETHUSD",1756499566007,0.7646,4345.6,4345.5,5.15]
["bitfinex","ETHUSD",1756499566433,0.7646,4345.6,4345.5,7.45123115]
["bitfinex","ETHUSD",1756499566639,0.023,4345.8,4345.6,2.30112751]
["bitfinex","ETHUSD",1756499566834,0.4936,4345.8,4345.5,7.45122522]
["bitfinex","ETHUSD",1756499567036,0.294,4345.6,4345.5,1.77]
["bitfinex","ETHUSD",1756499567209,0.7646,4345.6,4345.5,5.743]
["bitfinex","ETHUSD",1756499568628,0.7646,4345.6,4345.5,5.8582]
["bitfinex","ETHUSD",1756499569142,0.023,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756499569937,0.023,4345.8,4345.7,3.4122365]
["bitfinex","ETHUSD",1756499570242,0.023,4345.8,4345.7,3.38922525]
["bitfinex","ETHUSD",1756499571819,0.023,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756499572142,0.023,4345.8,4345.7,7.35822525]
["bitfinex","ETHUSD",1756499572541,0.7975,4345.8,4345.7,3.967]
["bitfinex","ETHUSD",1756499572743,0.7975,4345.8,4345.5,1.8852]
["bitfinex","ETHUSD",1756499572916,0.3355,4345.8,4345.7,3.967]
["bitfinex","ETHUSD",1756499573410,0.7975,4345.8,4345.7,3.967]
["bitfinex","ETHUSD",1756499574347,0.023,4345.8,4345.7,3.967]
["bitfinex","ETHUSD",1756499574524,0.023,4345.8,4345.7,4.0822]
["bitfinex","ETHUSD",1756499574724,0.023,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756499574934,0.7975,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756499575331,1.10735348,4345.8,4345.7,3.0202]
["bitfinex","ETHUSD",1756499575817,6.40842577,4345.8,4345.7,3.0202]
["bitfinex","ETHUSD",1756499576033,6.40842577,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1756499576743,2.3011782,4345.6,4345.5,5.125]
["bitfinex","ETHUSD",1756499576949,3.7745,4345.6,4345.5,3.355]
["bitfinex","ETHUSD",1756499577252,6.47174556,4345.6,4345.5,3.355]
["bitfinex","ETHUSD",1756499577847,4.17056736,4345.6,4345.5,3.355]
["bitfinex","ETHUSD",1756499578416,3.0,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499578745,3.7745,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499578944,3.0,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499579149,3.7745,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499580047,6.0756782,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499580212,3.0,4345.6,4345.5,3.4702]
["bitfinex","ETHUSD",1756499580545,6.0756782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756499580746,2.30135647,4345.3,4344.8,1.77]
["bitfinex","ETHUSD",1756499580929,2.30135647,4345.3,4344.9,3.883]
["bitfinex","ETHUSD",1756499581129,0.3125,4345.0,4344.9,3.883]
["bitfinex","ETHUSD",1756499581338,0.7745,4345.0,4344.8,1.77]
["bitfinex","ETHUSD",1756499581540,0.462,4345.9,4344.9,4.28311548]
["bitfinex","ETHUSD",1756499581738,0.462,4345.9,4345.7,0.1152]
["bitfinex","ETHUSD",1756499581938,0.462,4345.9,4345.7,4.0822]
["bitfinex","ETHUSD",1756499582343,0.001,4346.3,4345.7,8.44942525]
["bitfinex","ETHUSD",1756499582525,0.001,4346.3,4345.7,9.24142525]
["bitfinex","ETHUSD",1756499582720,0.001,4346.3,4345.7,8.63572525]
["bitfinex","ETHUSD",1756499582922,0.001,4346.3,4345.7,10.52142003]
["bitfinex","ETHUSD",1756499583255,0.001,4346.3,4345.7,9.42892003]
["bitfinex","ETHUSD",1756499583459,0.463,4346.3,4345.7,8.04012525]
["bitfinex","ETHUSD",1756499583626,0.001,4346.3,4345.7,8.33622525]
["bitfinex","ETHUSD",1756499584843,0.001,4346.3,4345.7,4.36722525]
["bitfinex","ETHUSD",1756499585028,0.001,4346.3,4345.7,5.739]
["bitfinex","ETHUSD",1756499585220,0.462,4346.1,4345.7,5.739]
["bitfinex","ETHUSD",1756499585417,0.001,4346.3,4345.7,8.04012525]
["bitfinex","ETHUSD",1756499585722,2.76287148,4346.2,4345.7,5.739]
["bitfinex","ETHUSD",1756499585955,0.001,4346.3,4345.7,6.0351]
["bitfinex","ETHUSD",1756499586155,0.001,4346.3,4345.7,8.93973525]
["bitfinex","ETHUSD",1756499586352,0.001,4346.3,4345.7,5.739]
["bitfinex","ETHUSD",1756499586541,0.001,4346.3,4345.7,8.33622525]
["bitfinex","ETHUSD",1756499586945,0.001,4346.3,4345.7,9.31452525]
["bitfinex","ETHUSD",1756499588023,0.001,4346.3,4345.7,9.12822525]
["bitfinex","ETHUSD",1756499588224,0.001,4346.3,4345.7,9.31452525]
["bitfinex","ETHUSD",1756499588524,0.001,4346.3,4345.7,10.28979561]
["bitfinex","ETHUSD",1756499589157,0.001,4346.3,4345.7,9.12822525]
["bitfinex","ETHUSD",1756499589547,0.001,4346.3,4345.7,4.07112525]
["bitfinex","ETHUSD",1756499589859,0.001,4346.3,4345.7,8.03912525]
["bitfinex","ETHUSD",1756499590039,0.001,4346.3,4345.7,8.33722525]
["bitfinex","ETHUSD",1756499590465,0.001,4346.3,4345.7,8.04112525]
["bitfinex","ETHUSD",1756499590466,0.463,4346.3,4345.7,8.04112525]
["bitfinex","ETHUSD",1756499591168,0.001,4346.3,4345.7,1.77]
["bitfinex","ETHUSD",1756499591368,0.7975,4345.8,4345.7,5.74]
["bitfinex","ETHUSD",1756499591542,0.7975,4345.8,4345.7,8.04112525]
["bitfinex","ETHUSD",1756499591727,0.023,4345.8,4345.7,8.04112525]
["bitfinex","ETHUSD",1756499592732,0.023,4345.8,4345.7,8.33722525]
["bitfinex","ETHUSD",1756499592949,0.023,4345.8,4345.7,9.37146067]
["bitfinex","ETHUSD",1756499593177,0.023,4345.8,4345.7,9.48666067]
["bitfinex","ETHUSD",1756499594162,0.023,4345.8,4345.7,10.27866067]
["bitfinex","ETHUSD",1756499595067,0.023,4345.8,4345.7,10.46496067]
["bitfinex","ETHUSD",1756499596148,1e-08,4345.8,4345.7,10.46496067]
["bitfinex","ETHUSD",1756499596881,1e-08,4345.8,4345.7,13.46496067]
["bitfinex","ETHUSD",1756499597186,1e-08,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756499597384,1e-08,4346.3,4346.2,10.31095517]
["bitfinex","ETHUSD",1756499597682,1e-08,4346.3,4346.2,6.73424657]
["bitfinex","ETHUSD",1756499597863,1e-08,4346.3,4346.2,10.70424657]
["bitfinex","ETHUSD",1756499598853,1e-08,4346.3,4346.2,10.89054657]
["bitfinex","ETHUSD",1756499600047,0.001,4347.4,4346.8,0.792]
["bitfinex","ETHUSD",1756499600249,0.001,4347.4,4347.0,0.792]
["bitfinex","ETHUSD",1756499600447,0.001,4347.4,4347.3,0.792]
["bitfinex","ETHUSD",1756499600653,0.001,4347.4,4347.3,7.35837833]
["bitfinex","ETHUSD",1756499601076,0.001,4347.4,4347.3,7.47357833]
["bitfinex","ETHUSD",1756499602875,0.001,4347.4,4347.3,7.65987833]
["bitfinex","ETHUSD",1756499603043,0.001,4347.4,4347.3,8.67357234]
["bitfinex","ETHUSD",1756499603244,1e-08,4347.4,4347.3,8.55837234]
["bitfinex","ETHUSD",1756499603553,1e-08,4347.4,4347.3,8.67357234]
["bitfinex","ETHUSD",1756499603871,1e-08,4347.4,4347.3,8.48727234]
["bitfinex","ETHUSD",1756499604166,1e-08,4347.4,4347.3,8.48427234]
["bitfinex","ETHUSD",1756499604573,1e-08,4347.4,4347.3,4.51927234]
["bitfinex","ETHUSD",1756499604773,1e-08,4347.4,4347.3,8.48427234]
["bitfinex","ETHUSD",1756499604973,0.28600001,4347.4,4347.3,7.39317234]
["bitfinex","ETHUSD",1756499605278,0.71870001,4347.4,4347.3,6.37947833]
["bitfinex","ETHUSD",1756499605678,0.71870001,4347.4,4347.3,4.0792]
["bitfinex","ETHUSD",1756499605972,0.71870001,4347.4,4347.3,6.37947833]
["bitfinex","ETHUSD",1756499606153,0.71870001,4347.4,4347.3,4.0792]
["bitfinex","ETHUSD",1756499606355,0.71870001,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1756499606673,3.32081402,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1756499606890,3.32081402,4347.4,4347.3,4.0812]
["bitfinex","ETHUSD",1756499607038,1.0205886,4347.4,4347.3,4.0812]
["bitfinex","ETHUSD",1756499607239,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499607747,0.71870001,4347.4,4347.3,6.26627833]
["bitfinex","ETHUSD",1756499607952,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499608178,0.71870001,4347.4,4347.3,4.0812]
["bitfinex","ETHUSD",1756499608585,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499608746,0.71870001,4347.4,4347.3,4.0812]
["bitfinex","ETHUSD",1756499609872,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499610370,1e-08,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499610577,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499611243,0.71870001,4347.4,4347.3,4.0812]
["bitfinex","ETHUSD",1756499611843,0.71870001,4347.4,4347.3,6.38147833]
["bitfinex","ETHUSD",1756499612884,0.71870001,4347.4,4347.3,6.37547833]
["bitfinex","ETHUSD",1756499613393,1e-08,4347.4,4347.3,8.33316358]
["bitfinex","ETHUSD",1756499615188,1e-08,4347.4,4347.3,8.51946358]
["bitfinex","ETHUSD",1756499615685,1e-08,4347.4,4347.3,8.40426358]
["bitfinex","ETHUSD",1756499615887,1e-08,4347.4,4347.3,8.51946358]
["bitfinex","ETHUSD",1756499616260,1e-08,4347.4,4347.3,11.51946358]
["bitfinex","ETHUSD",1756499617400,2.41581312,4350.0,4347.3,11.51946358]
["bitfinex","ETHUSD",1756499617401,0.4327,4349.7,4347.4,6.09222542]
["bitfinex","ETHUSD",1756499617558,0.4327,4349.7,4348.3,3.20694932]
["bitfinex","ETHUSD",1756499617754,0.4327,4349.7,4348.3,17.78504681]
["bitfinex","ETHUSD",1756499617982,0.4327,4349.7,4348.3,17.76204932]
["bitfinex","ETHUSD",1756499618368,0.4327,4349.7,4348.3,14.76204932]
["bitfinex","ETHUSD",1756499618889,0.4327,4349.4,4348.3,14.76204932]
["bitfinex","ETHUSD",1756499619469,0.4327,4349.4,4348.3,14.9380016]
["bitfinex","ETHUSD",1756499619669,5.29863192,4350.5,4348.3,16.68041727]
["bitfinex","ETHUSD",1756499619890,0.4327,4349.5,4348.3,16.68041727]
["bitfinex","ETHUSD",1756499620065,0.4327,4349.5,4348.3,12.72141727]
["bitfinex","ETHUSD",1756499620497,0.4327,4349.5,4348.3,16.67641727]
["bitfinex","ETHUSD",1756499620667,0.4327,4349.1,4348.3,16.67641727]
["bitfinex","ETHUSD",1756499620867,0.4327,4349.1,4348.3,12.72141727]
["bitfinex","ETHUSD",1756499621071,0.4327,4349.1,4348.3,16.37731727]
["bitfinex","ETHUSD",1756499621667,0.4327,4348.7,4348.3,12.24736499]
["bitfinex","ETHUSD",1756499621880,0.7197,4348.4,4348.3,15.40936499]
["bitfinex","ETHUSD",1756499622197,0.7197,4348.4,4348.3,16.20036499]
["bitfinex","ETHUSD",1756499622392,0.7197,4348.4,4348.3,9.71294932]
["bitfinex","ETHUSD",1756499622566,0.7197,4348.4,4348.3,13.66694932]
["bitfinex","ETHUSD",1756499623201,0.7197,4348.4,4348.3,13.66594932]
["bitfinex","ETHUSD",1756499623391,0.7197,4348.4,4348.3,1.8842]
["bitfinex","ETHUSD",1756499623703,0.7197,4348.4,4348.3,5.8362]
["bitfinex","ETHUSD",1756499624200,0.7197,4348.4,4348.3,8.13594932]
["bitfinex","ETHUSD",1756499624698,0.001,4348.4,4348.3,9.97152654]
["bitfinex","ETHUSD",1756499624877,0.7197,4348.4,4348.3,9.97152654]
["bitfinex","ETHUSD",1756499625491,0.001,4348.4,4348.3,9.97152654]
["bitfinex","ETHUSD",1756499626273,0.001,4348.4,4348.3,12.97152654]
["bitfinex","ETHUSD",1756499626780,0.001,4348.4,4348.3,13.26962654]
["bitfinex","ETHUSD",1756499627281,0.7197,4348.4,4348.3,12.97052654]
["bitfinex","ETHUSD",1756499627590,0.7197,4348.4,4348.3,11.92694932]
["bitfinex","ETHUSD",1756499628572,0.7197,4348.4,4348.3,8.92694932]
["bitfinex","ETHUSD",1756499629875,0.001,4348.4,4348.3,8.92694932]
["bitfinex","ETHUSD",1756499631381,0.001,4348.4,4348.3,9.21424932]
["bitfinex","ETHUSD",1756499633619,0.001,4348.9,4348.7,2.29953779]
["bitfinex","ETHUSD",1756499633822,0.001,4348.9,4348.7,7.06153316]
["bitfinex","ETHUSD",1756499634004,0.001,4348.9,4348.7,7.32583779]
["bitfinex","ETHUSD",1756499634311,0.001,4348.9,4348.7,7.44103779]
["bitfinex","ETHUSD",1756499634517,1e-08,4348.8,4348.7,7.44103779]
["bitfinex","ETHUSD",1756499634813,1e-08,4348.9,4348.8,3.09148491]
["bitfinex","ETHUSD",1756499635349,1e-08,4348.9,4348.8,3.40177975]
["bitfinex","ETHUSD",1756499635546,0.001,4349.3,4348.8,3.40177975]
["bitfinex","ETHUSD",1756499635547,1e-08,4349.3,4349.2,3.09127342]
["bitfinex","ETHUSD",1756499635694,1e-08,4349.3,4349.2,14.35426615]
["bitfinex","ETHUSD",1756499636014,1e-08,4349.3,4349.2,16.41776457]
["bitfinex","ETHUSD",1756499637017,1e-08,4349.3,4349.2,16.60406457]
["bitfinex","ETHUSD",1756499638306,1e-08,4349.3,4349.2,16.41776457]
["bitfinex","ETHUSD",1756499640543,0.31070001,4349.3,4349.2,11.39346457]
["bitfinex","ETHUSD",1756499640698,0.77830001,4349.3,4349.2,13.65347342]
["bitfinex","ETHUSD",1756499641137,1e-08,4349.3,4349.2,14.73277342]
["bitfinex","ETHUSD",1756499641435,0.77830001,4349.3,4349.2,13.65347342]
["bitfinex","ETHUSD",1756499641596,0.77830001,4349.3,4349.2,12.09675529]
["bitfinex","ETHUSD",1756499641800,0.77830001,4349.3,4349.2,16.04075529]
["bitfinex","ETHUSD",1756499642102,1e-08,4349.3,4349.2,15.24875529]
["bitfinex","ETHUSD",1756499642803,1e-08,4349.3,4349.2,16.04075529]
["bitfinex","ETHUSD",1756499643111,1e-08,4349.3,4349.2,16.32805529]
["bitfinex","ETHUSD",1756499645003,0.77830001,4349.3,4349.2,12.09675529]
["bitfinex","ETHUSD",1756499645331,0.77830001,4349.3,4349.2,16.03875529]
["bitfinex","ETHUSD",1756499645638,0.77830001,4349.3,4349.2,12.09675529]
["bitfinex","ETHUSD",1756499645847,1e-08,4349.3,4349.2,16.03875529]
["bitfinex","ETHUSD",1756499646907,0.77830001,4349.3,4349.2,16.03875529]
["bitfinex","ETHUSD",1756499647605,0.77830001,4349.3,4349.2,9.70947342]
["bitfinex","ETHUSD",1756499648005,0.77830001,4349.3,4349.2,13.65047342]
["bitfinex","ETHUSD",1756499648403,0.77830001,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756499648636,3.77830001,4349.3,4348.8,0.022]
["bitfinex","ETHUSD",1756499648838,2.29937916,4349.0,4348.9,1.895]
["bitfinex","ETHUSD",1756499649022,0.7783,4349.0,4348.9,1.895]
["bitfinex","ETHUSD",1756499649222,3.07767916,4349.0,4348.9,1.895]
["bitfinex","ETHUSD",1756499649423,6.07767916,4349.0,4348.9,1.42]
["bitfinex","ETHUSD",1756499649818,6.07767916,4349.0,4348.9,1.5352]
["bitfinex","ETHUSD",1756499651050,6.07767916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1756499651254,6.07767916,4349.0,4348.9,4.0562]
["bitfinex","ETHUSD",1756499652851,3.7783,4349.0,4348.9,4.0562]
["bitfinex","ETHUSD",1756499656459,3.7783,4349.0,4348.9,4.0572]
["bitfinex","ETHUSD",1756499656626,3.3107,4349.0,4348.9,6.35663204]
["bitfinex","ETHUSD",1756499656826,0.3107,4349.0,4348.9,6.35663204]
["bitfinex","ETHUSD",1756499657026,1e-08,4349.3,4349.1,2.2993236]
["bitfinex","ETHUSD",1756499657235,1e-08,4349.3,4349.2,6.24127342]
["bitfinex","ETHUSD",1756499657433,1e-08,4349.3,4349.2,4.0572]
["bitfinex","ETHUSD",1756499657638,0.31070001,4349.3,4349.2,4.0572]
["bitfinex","ETHUSD",1756499657867,0.31070001,4349.3,4349.2,6.35647342]
["bitfinex","ETHUSD",1756499658456,1e-08,4349.3,4349.2,6.35647342]
["bitfinex","ETHUSD",1756499659767,1e-08,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756499659768,0.77530001,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1756499659922,6.07452057,4349.3,4349.2,4.0572]
["bitfinex","ETHUSD",1756499660550,3.77530001,4349.3,4349.2,4.0572]
["bitfinex","ETHUSD",1756499660952,3.30920001,4349.3,4349.2,4.0572]
["bitfinex","ETHUSD",1756499661450,1e-08,4349.3,4349.2,6.35647342]
["bitfinex","ETHUSD",1756499662066,1e-08,4349.3,4349.2,6.64207342]
["bitfinex","ETHUSD",1756499662441,1e-08,4349.3,4349.2,6.35647342]
["bitfinex","ETHUSD",1756499663957,1e-08,4349.3,4349.2,8.93265548]
["bitfinex","ETHUSD",1756499664564,1e-08,4349.3,4349.2,8.83265548]
["bitfinex","ETHUSD",1756499665036,1e-08,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756499665368,1e-08,4349.8,4349.7,7.05599921]
["bitfinex","ETHUSD",1756499665565,1e-08,4349.8,4349.7,7.43380912]
["bitfinex","ETHUSD",1756499665761,1e-08,4349.8,4349.7,8.86329827]
["bitfinex","ETHUSD",1756499666262,1e-08,4349.8,4349.7,9.03429066]
["bitfinex","ETHUSD",1756499670046,0.77530001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756499670259,0.77530001,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756499670442,0.77530001,4349.8,4349.7,4.0562]
["bitfinex","ETHUSD",1756499670867,1e-08,4349.8,4349.7,4.0562]
["bitfinex","ETHUSD",1756499671162,0.77530001,4349.8,4349.7,4.0562]
["bitfinex","ETHUSD",1756499671335,0.77530001,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499671650,1e-08,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499671857,1e-08,4349.8,4349.7,8.01264055]
["bitfinex","ETHUSD",1756499672231,0.30920001,4349.8,4349.7,7.22064055]
["bitfinex","ETHUSD",1756499672441,0.77530001,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499672757,1e-08,4349.8,4349.7,7.43280912]
["bitfinex","ETHUSD",1756499672954,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756499673147,0.30920001,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499673641,1e-08,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499674390,0.77530001,4349.8,4349.7,4.0562]
["bitfinex","ETHUSD",1756499674699,0.77530001,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499674981,0.30920001,4349.8,4349.7,6.24000912]
["bitfinex","ETHUSD",1756499675144,1e-08,4349.8,4349.7,6.35520912]
["bitfinex","ETHUSD",1756499675350,1e-08,4349.8,4349.7,7.50623815]
["bitfinex","ETHUSD",1756499675575,1e-08,4349.8,4349.7,8.29823815]
["bitfinex","ETHUSD",1756499675993,1e-08,4349.8,4349.7,8.75443815]
["bitfinex","ETHUSD",1756499676947,1e-08,4350.2,4350.0,0.792]
["bitfinex","ETHUSD",1756499677147,1e-08,4350.2,4350.1,8.14498569]
["bitfinex","ETHUSD",1756499677352,1e-08,4350.2,4350.1,15.10280324]
["bitfinex","ETHUSD",1756499677561,1e-08,4350.2,4350.1,15.55900324]
["bitfinex","ETHUSD",1756499680380,1e-08,4350.2,4350.1,16.35100324]
["bitfinex","ETHUSD",1756499680891,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756499681086,0.022,4351.8,4351.7,8.00595252]
["bitfinex","ETHUSD",1756499681285,0.3312,4351.8,4351.7,8.12115252]
["bitfinex","ETHUSD",1756499683086,0.022,4351.8,4351.7,8.12115252]
["bitfinex","ETHUSD",1756499683269,0.3312,4351.8,4351.7,8.12115252]
["bitfinex","ETHUSD",1756499685249,0.7973,4351.8,4351.7,8.12115252]
["bitfinex","ETHUSD",1756499687989,0.7973,4351.8,4351.7,1.8832]
["bitfinex","ETHUSD",1756499688162,0.7973,4351.8,4351.7,5.8222]
["bitfinex","ETHUSD",1756499688585,0.3312,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499689290,0.3115,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499689490,0.7668,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499689861,0.7668,4351.8,4351.7,1.8832]
["bitfinex","ETHUSD",1756499690082,6.06469971,4351.8,4351.7,5.8222]
["bitfinex","ETHUSD",1756499690456,3.7668,4351.8,4351.7,5.8222]
["bitfinex","ETHUSD",1756499691380,6.06469971,4351.8,4351.7,5.8222]
["bitfinex","ETHUSD",1756499692257,6.06469971,4351.8,4351.7,1.8832]
["bitfinex","ETHUSD",1756499692461,5.29798173,4351.7,4351.4,3.939]
["bitfinex","ETHUSD",1756499692768,2.29805814,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499692987,3.04285814,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499693989,0.7448,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499694194,6.04285814,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499694393,3.2895,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499694795,3.7448,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499695001,3.2895,4351.5,4351.4,3.939]
["bitfinex","ETHUSD",1756499695172,3.0,4351.5,4351.4,4.2447]
["bitfinex","ETHUSD",1756499695371,3.0,4351.5,4351.4,6.23711095]
["bitfinex","ETHUSD",1756499695785,3.2895,4351.5,4351.3,2.29814992]
["bitfinex","ETHUSD",1756499696102,3.2895,4351.5,4351.4,6.23711095]
["bitfinex","ETHUSD",1756499696264,3.0,4351.5,4351.4,6.23711095]
["bitfinex","ETHUSD",1756499696462,0.022,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756499696660,0.022,4351.8,4351.7,8.00495252]
["bitfinex","ETHUSD",1756499696892,0.022,4351.8,4351.7,8.42585252]
["bitfinex","ETHUSD",1756499697097,0.022,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499697896,0.022,4351.8,4351.7,8.42585252]
["bitfinex","ETHUSD",1756499699815,0.023,4351.8,4351.7,8.42585252]
["bitfinex","ETHUSD",1756499700114,0.3125,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499700266,0.023,4351.8,4351.7,8.12015252]
["bitfinex","ETHUSD",1756499701595,0.7678,4351.8,4351.7,1.8832]
["bitfinex","ETHUSD",1756499701800,0.7678,4351.8,4351.7,5.8212]
["bitfinex","ETHUSD",1756499702310,6.44247971,4351.8,4351.7,1.768]
["bitfinex","ETHUSD",1756499702467,6.44247971,4351.8,4351.7,5.706]
["bitfinex","ETHUSD",1756499703584,7.13343471,4351.8,4351.7,5.706]
["bitfinex","ETHUSD",1756499704510,2.29800533,4351.6,4351.5,0.1152]
["bitfinex","ETHUSD",1756499704803,5.62714617,4351.6,4351.5,0.1152]
["bitfinex","ETHUSD",1756499705003,5.91664617,4351.6,4351.5,4.0532]
["bitfinex","ETHUSD",1756499705202,6.37194617,4351.6,4351.5,4.0532]
["bitfinex","ETHUSD",1756499705823,6.37194617,4351.6,4351.0,1.767]
["bitfinex","ETHUSD",1756499705824,2.2982694,4351.1,4351.0,1.767]
["bitfinex","ETHUSD",1756499706104,2.2982694,4351.1,4350.1,5.53]
["bitfinex","ETHUSD",1756499706105,2.29869204,4350.3,4350.2,1.767]
["bitfinex","ETHUSD",1756499706303,6.04349204,4350.3,4350.2,5.8202]
["bitfinex","ETHUSD",1756499706479,6.73467504,4350.3,4350.2,4.0532]
["bitfinex","ETHUSD",1756499707478,6.73467504,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756499707676,6.73467504,4350.3,4350.2,4.0532]
["bitfinex","ETHUSD",1756499708007,7.06381588,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756499708615,5.29874488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756499709001,6.04354488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1756499710732,25.17111653,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756499710881,25.17111653,4349.9,4349.6,0.1192]
["bitfinex","ETHUSD",1756499710882,33.0,4349.8,4348.8,0.026]
["bitfinex","ETHUSD",1756499711084,25.46093367,4349.3,4348.8,0.026]
["bitfinex","ETHUSD",1756499711303,0.1152,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499711508,0.1152,4349.0,4348.8,0.026]
["bitfinex","ETHUSD",1756499711686,5.91807288,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499711883,6.37337288,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499712080,6.48826728,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499714107,6.03296728,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499714304,6.48826728,4348.9,4348.8,0.026]
["bitfinex","ETHUSD",1756499718019,6.48826728,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756499718020,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499718212,9.61542355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499718409,10.47542355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499718620,5.96592355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499718836,6.42682355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499719901,5.67642355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499720529,3.37678,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499720711,5.67642355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499720914,5.98572355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499721250,5.98572355,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499721251,3.0,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499721396,5.72414355,4348.5,4348.4,0.1192]
["bitfinex","ETHUSD",1756499721915,6.18504355,4348.5,4348.4,0.1192]
["bitfinex","ETHUSD",1756499722429,6.18504355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499723145,10.12504355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499723448,10.24024355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499723815,11.03224355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499724345,9.77934355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499724508,10.24024355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499724830,5.53004355,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499725035,2.41484355,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499725236,0.1152,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499725531,2.41484355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499728139,0.1152,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499728348,0.1152,4348.5,4348.4,0.7284]
["bitfinex","ETHUSD",1756499729015,0.1152,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499729211,0.1152,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499729416,0.1152,4348.5,4348.4,0.8436]
["bitfinex","ETHUSD",1756499730720,0.1152,4348.5,4348.4,1.33524542]
["bitfinex","ETHUSD",1756499730924,2.29928285,4349.2,4348.4,3.63490469]
["bitfinex","ETHUSD",1756499731144,2.29928285,4349.2,4348.5,3.94]
["bitfinex","ETHUSD",1756499731349,0.11616263,4349.2,4349.0,0.1152]
["bitfinex","ETHUSD",1756499731526,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499731947,6.06984355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499732112,6.87660455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499734550,6.10640455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499735250,6.87660455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499735542,7.22481913,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499736444,6.76391913,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499736750,6.64871913,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499736956,7.10961913,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499737364,4.03977558,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499737573,3.691561,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499737728,3.691561,4348.5,4348.4,0.8436]
["bitfinex","ETHUSD",1756499738556,3.691561,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499738923,3.691561,4348.5,4348.4,0.8436]
["bitfinex","ETHUSD",1756499740534,3.691561,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499740857,3.691561,4348.5,4348.4,0.8436]
["bitfinex","ETHUSD",1756499741929,3.691561,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499742560,3.691561,4348.5,4348.4,4.3466]
["bitfinex","ETHUSD",1756499743788,6.30050455,4348.5,4348.4,0.1192]
["bitfinex","ETHUSD",1756499743926,6.30050455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499743927,6.76140455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499744129,6.87660455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499745234,6.76140455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499745634,6.87660455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499746041,6.41570455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499746245,5.99120455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499746666,3.691561,4348.5,4348.4,0.2924]
["bitfinex","ETHUSD",1756499746827,3.691561,4348.5,4348.4,0.7284]
["bitfinex","ETHUSD",1756499747252,5.99120455,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499747552,3.691561,4348.5,4348.4,0.4076]
["bitfinex","ETHUSD",1756499747947,3.691561,4348.5,4348.4,0.8436]
["bitfinex","ETHUSD",1756499748590,3.0,4348.5,4348.4,1.5522429]
["bitfinex","ETHUSD",1756499748977,0.691339,4348.6,4348.4,1.5522429]
["bitfinex","ETHUSD",1756499749178,0.691339,4348.6,4348.5,0.4276]
["bitfinex","ETHUSD",1756499749579,0.691339,4348.6,4348.5,0.7339]
["bitfinex","ETHUSD",1756499751448,0.691339,4348.6,4348.5,3.03354355]
["bitfinex","ETHUSD",1756499751648,0.691339,4348.6,4348.5,3.14874355]
["bitfinex","ETHUSD",1756499752187,0.001,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756499752360,0.001,4348.9,4348.8,6.23848491]
["bitfinex","ETHUSD",1756499752688,0.001,4348.9,4348.8,8.02630234]
["bitfinex","ETHUSD",1756499754886,0.001,4348.9,4348.8,8.81830234]
["bitfinex","ETHUSD",1756499756885,0.001,4348.9,4348.8,4.87930234]
["bitfinex","ETHUSD",1756499757099,0.001,4348.9,4348.8,8.81730234]
["bitfinex","ETHUSD",1756499760284,0.001,4348.9,4348.8,4.87930234]
["bitfinex","ETHUSD",1756499760492,0.001,4348.9,4348.8,8.81730234]
["bitfinex","ETHUSD",1756499761893,0.001,4348.9,4348.8,8.81630234]
["bitfinex","ETHUSD",1756499762060,0.001,4348.9,4348.8,4.87930234]
["bitfinex","ETHUSD",1756499762257,0.001,4348.9,4348.8,8.81630234]
["bitfinex","ETHUSD",1756499762462,0.001,4348.9,4348.8,4.45170234]
["bitfinex","ETHUSD",1756499762687,0.001,4348.9,4348.8,8.41169718]
["bitfinex","ETHUSD",1756499762891,0.001,4348.9,4348.8,8.81630234]
["bitfinex","ETHUSD",1756499764298,0.001,4348.9,4348.8,8.38870234]
["bitfinex","ETHUSD",1756499764962,0.001,4348.9,4348.8,2.41468491]
["bitfinex","ETHUSD",1756499765169,0.3014,4348.9,4348.8,6.35168491]
["bitfinex","ETHUSD",1756499765495,0.3014,4348.9,4348.8,6.30168491]
["bitfinex","ETHUSD",1756499766389,0.001,4348.9,4348.8,6.60798491]
["bitfinex","ETHUSD",1756499767679,0.001,4348.9,4348.8,8.71834234]
["bitfinex","ETHUSD",1756499767888,0.001,4348.9,4348.8,8.29074234]
["bitfinex","ETHUSD",1756499768060,0.001,4348.9,4348.8,4.0522]
["bitfinex","ETHUSD",1756499768263,0.3014,4348.9,4348.8,4.0522]
["bitfinex","ETHUSD",1756499768496,0.7648,4348.9,4348.8,4.0522]
["bitfinex","ETHUSD",1756499768670,3.06423204,4348.9,4348.8,4.0522]
["bitfinex","ETHUSD",1756499768872,6.06423204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1756499769071,6.06423204,4348.9,4348.8,4.0512]
["bitfinex","ETHUSD",1756499769599,6.06423204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1756499769798,25.93644515,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1756499770482,25.93644515,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756499770483,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756499770686,2.29969644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756499770859,22.87221311,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756499771063,25.17206821,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756499771308,25.93586821,4348.1,4348.0,0.004]
["bitfinex","ETHUSD",1756499772076,5.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756499772281,5.30004185,4347.8,4347.3,0.004]
["bitfinex","ETHUSD",1756499772464,2.6005196,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756499772676,5.7157196,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756499772877,6.1791196,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756499775300,6.9711196,4347.6,4347.3,0.004]
["bitfinex","ETHUSD",1756499775674,6.09217251,4347.5,4347.3,0.004]
["bitfinex","ETHUSD",1756499775901,6.09222542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756499776103,40.79302542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756499776404,6.09238416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756499776592,36.20758416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756499776905,36.97138416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1756499777105,0.792,4346.8,4346.4,0.004]
["bitfinex","ETHUSD",1756499777400,25.17291482,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756499777622,25.47331482,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756499777777,25.93671482,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756499778104,26.05191482,4346.5,4346.4,0.004]
["bitfinex","ETHUSD",1756499778712,26.05191482,4346.5,4345.5,0.1152]
["bitfinex","ETHUSD",1756499778713,3.792,4346.4,4345.5,0.1152]
["bitfinex","ETHUSD",1756499778914,23.08043246,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756499779207,23.08043246,4345.9,4344.8,0.022]
["bitfinex","ETHUSD",1756499779208,5.30133707,4345.3,4344.8,0.022]
["bitfinex","ETHUSD",1756499779388,5.30154894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756499779704,5.61234894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756499780015,6.06464894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756499780702,10.00264894,4344.9,4344.8,0.022]
["bitfinex","ETHUSD",1756499781592,10.79464894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756499781813,10.79464894,4344.9,4343.8,0.026]
["bitfinex","ETHUSD",1756499781980,5.41727877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756499782380,6.18037877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756499782695,0.1152,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756499782874,2.30207877,4343.9,4343.8,0.026]
["bitfinex","ETHUSD",1756499783074,2.30197279,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499783075,2.30202545,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499783282,0.1152,4344.2,4343.8,0.026]
["bitfinex","ETHUSD",1756499783608,2.41712803,4344.2,4343.8,0.3282]
["bitfinex","ETHUSD",1756499783827,0.1152,4344.2,4343.8,0.3282]
["bitfinex","ETHUSD",1756499784018,0.1152,4344.4,4343.8,0.3282]
["bitfinex","ETHUSD",1756499784520,2.30188065,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1756499784813,2.30192831,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756499785215,2.41694636,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1756499785216,2.41691981,4344.6,4344.1,0.3022]
["bitfinex","ETHUSD",1756499785428,2.30181735,4344.4,4344.1,0.3022]
["bitfinex","ETHUSD",1756499785734,5.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756499785933,3.0,4344.5,4344.3,0.1152]
["bitfinex","ETHUSD",1756499786142,3.0,4344.7,4344.3,0.1152]
["bitfinex","ETHUSD",1756499786349,2.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756499786706,0.1152,4344.9,4344.3,0.4174]
["bitfinex","ETHUSD",1756499786906,0.6922,4345.0,4344.3,0.8767]
["bitfinex","ETHUSD",1756499787634,0.6922,4345.0,4344.3,3.17855082]
["bitfinex","ETHUSD",1756499787841,0.6922,4345.0,4344.9,2.41674894]
["bitfinex","ETHUSD",1756499788139,2.30117784,4345.7,4344.9,0.8767]
["bitfinex","ETHUSD",1756499788313,2.30118977,4345.6,4344.9,0.7615]
["bitfinex","ETHUSD",1756499788717,2.30118512,4345.6,4344.9,0.3022]
["bitfinex","ETHUSD",1756499789022,0.691926,4345.1,4344.9,0.3022]
["bitfinex","ETHUSD",1756499789203,3.0,4345.8,4345.0,2.76079597]
["bitfinex","ETHUSD",1756499789407,3.94,4346.3,4345.7,0.3022]
["bitfinex","ETHUSD",1756499789712,0.69188,4346.0,4345.7,0.3022]
["bitfinex","ETHUSD",1756499789917,2.30081653,4346.3,4345.7,0.3022]
["bitfinex","ETHUSD",1756499790115,0.691859,4346.2,4345.8,0.4593]
["bitfinex","ETHUSD",1756499790337,2.30070347,4346.5,4346.1,0.3022]
["bitfinex","ETHUSD",1756499790539,0.23447035,4346.5,4345.6,8.47047624]
["bitfinex","ETHUSD",1756499790742,2.30066304,4346.6,4345.7,2.30111544]
["bitfinex","ETHUSD",1756499790904,3.044,4346.8,4345.6,6.1693]
["bitfinex","ETHUSD",1756499790905,2.30079889,4346.4,4345.6,6.1693]
["bitfinex","ETHUSD",1756499791106,0.022,4345.8,4345.7,3.94]
["bitfinex","ETHUSD",1756499791320,0.022,4345.8,4345.7,4.2412]
["bitfinex","ETHUSD",1756499791607,0.022,4345.8,4345.7,7.00162525]
["bitfinex","ETHUSD",1756499792130,0.022,4345.8,4345.7,4.7005]
["bitfinex","ETHUSD",1756499792325,0.022,4345.8,4345.7,7.00162525]
["bitfinex","ETHUSD",1756499793345,0.022,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499793646,0.022,4345.8,4345.7,3.939]
["bitfinex","ETHUSD",1756499794251,0.022,4345.8,4345.7,4.2412]
["bitfinex","ETHUSD",1756499794620,2.30112525,4345.7,4345.6,1.77]
["bitfinex","ETHUSD",1756499794816,2.32311472,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499795017,0.022,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499796652,2.32308265,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499796949,0.022,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499797350,2.32308209,4345.8,4345.6,1.77]
["bitfinex","ETHUSD",1756499797727,0.022,4345.8,4345.7,0.7615]
["bitfinex","ETHUSD",1756499798139,0.022,4345.8,4345.7,0.3022]
["bitfinex","ETHUSD",1756499798353,0.022,4345.8,4345.7,0.4174]
["bitfinex","ETHUSD",1756499799018,0.022,4345.8,4345.7,0.8767]
["bitfinex","ETHUSD",1756499799743,0.022,4345.8,4345.7,3.17782525]
["bitfinex","ETHUSD",1756499799944,0.022,4345.8,4345.7,7.11682525]
["bitfinex","ETHUSD",1756499801366,0.022,4345.8,4345.7,8.23562989]
["bitfinex","ETHUSD",1756499802353,0.022,4345.8,4345.7,7.11682525]
["bitfinex","ETHUSD",1756499803156,0.022,4345.8,4345.7,7.90882525]
["bitfinex","ETHUSD",1756499804122,0.045,4346.8,4345.7,7.90882525]
["bitfinex","ETHUSD",1756499804466,0.045,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756499804659,0.045,4346.8,4346.7,8.00859585]
["bitfinex","ETHUSD",1756499804830,0.045,4346.8,4346.7,8.88529585]
["bitfinex","ETHUSD",1756499805450,0.045,4346.8,4346.7,8.42599585]
["bitfinex","ETHUSD",1756499805752,0.045,4346.8,4346.7,8.12379585]
["bitfinex","ETHUSD",1756499806335,0.045,4346.8,4346.7,8.42599585]
["bitfinex","ETHUSD",1756499809060,0.045,4346.8,4346.7,8.88349585]
["bitfinex","ETHUSD",1756499809262,0.045,4346.8,4346.7,8.42599585]
["bitfinex","ETHUSD",1756499814568,0.045,4346.8,4346.7,8.88349585]
["bitfinex","ETHUSD",1756499814943,0.045,4346.8,4346.7,8.42599585]
["bitfinex","ETHUSD",1756499815154,0.045,4346.8,4346.7,8.88349585]
["bitfinex","ETHUSD",1756499815471,0.045,4346.8,4346.7,10.00191543]
["bitfinex","ETHUSD",1756499815956,0.045,4346.8,4346.7,9.54441543]
["bitfinex","ETHUSD",1756499816473,0.045,4346.8,4346.7,8.42599585]
["bitfinex","ETHUSD",1756499817159,0.045,4346.8,4346.7,8.88349585]
["bitfinex","ETHUSD",1756499817487,0.045,4346.8,4346.7,9.67549585]
["bitfinex","ETHUSD",1756499819347,0.3358,4346.8,4346.7,1.8852]
["bitfinex","ETHUSD",1756499819544,0.7781,4346.8,4346.7,1.8852]
["bitfinex","ETHUSD",1756499819771,1.15591,4346.8,4346.7,1.8852]
["bitfinex","ETHUSD",1756499819981,1.15591,4346.8,4346.7,5.8212]
["bitfinex","ETHUSD",1756499820475,6.45645292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499820675,6.07864292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499822245,3.0,4346.4,4345.9,3.936]
["bitfinex","ETHUSD",1756499822438,0.2908,4346.0,4345.9,3.936]
["bitfinex","ETHUSD",1756499822657,0.4423,4346.3,4345.9,3.936]
["bitfinex","ETHUSD",1756499822863,0.2908,4346.0,4345.9,3.936]
["bitfinex","ETHUSD",1756499823193,0.7331,4346.0,4345.9,3.936]
["bitfinex","ETHUSD",1756499824289,0.2908,4346.0,4345.9,3.936]
["bitfinex","ETHUSD",1756499824774,0.691766,4346.6,4345.9,4.26871019]
["bitfinex","ETHUSD",1756499824960,0.001,4347.3,4345.9,4.2457]
["bitfinex","ETHUSD",1756499825161,0.2908,4346.0,4345.8,1.773]
["bitfinex","ETHUSD",1756499825487,0.2908,4346.0,4345.9,3.936]
["bitfinex","ETHUSD",1756499826420,0.691766,4346.7,4345.9,4.7032]
["bitfinex","ETHUSD",1756499826696,0.4423,4346.5,4345.9,3.936]
["bitfinex","ETHUSD",1756499827055,0.4423,4346.5,4346.0,2.30094873]
["bitfinex","ETHUSD",1756499827291,0.4423,4346.5,4346.1,3.936]
["bitfinex","ETHUSD",1756499827504,0.4423,4346.4,4346.1,3.936]
["bitfinex","ETHUSD",1756499827703,0.2908,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499828263,0.7331,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499828462,6.03396052,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499829010,3.7331,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499829165,3.2908,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499829370,3.0,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499829698,3.2908,4346.2,4346.1,3.936]
["bitfinex","ETHUSD",1756499830206,3.0,4346.2,4346.1,6.54661346]
["bitfinex","ETHUSD",1756499831420,3.0,4346.2,4346.1,4.2457]
["bitfinex","ETHUSD",1756499831709,3.0,4346.2,4346.1,6.54661346]
["bitfinex","ETHUSD",1756499832015,0.045,4346.8,4346.1,7.79383593]
["bitfinex","ETHUSD",1756499832212,0.045,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756499832516,0.045,4346.8,4346.7,4.0502]
["bitfinex","ETHUSD",1756499832682,0.045,4346.8,4346.7,6.35079585]
["bitfinex","ETHUSD",1756499833008,0.7781,4346.8,4346.7,5.8202]
["bitfinex","ETHUSD",1756499833409,0.3358,4346.8,4346.7,5.8202]
["bitfinex","ETHUSD",1756499834502,0.045,4346.8,4346.7,8.43049585]
["bitfinex","ETHUSD",1756499835489,0.045,4346.8,4346.7,9.38331465]
["bitfinex","ETHUSD",1756499835693,0.045,4346.8,4346.7,9.49851465]
["bitfinex","ETHUSD",1756499836311,0.045,4346.8,4346.7,5.56351465]
["bitfinex","ETHUSD",1756499836484,0.045,4346.8,4346.7,9.04101465]
["bitfinex","ETHUSD",1756499836686,0.045,4346.8,4346.7,9.49851465]
["bitfinex","ETHUSD",1756499837303,0.045,4346.8,4346.7,9.04101465]
["bitfinex","ETHUSD",1756499837720,0.3358,4346.8,4346.7,5.8202]
["bitfinex","ETHUSD",1756499837892,0.3358,4346.8,4346.3,2.30080588]
["bitfinex","ETHUSD",1756499837893,2.30071431,4346.5,4345.8,0.004]
["bitfinex","ETHUSD",1756499838089,5.30060335,4346.7,4345.9,3.935]
["bitfinex","ETHUSD",1756499838405,0.2908,4346.0,4345.9,3.935]
["bitfinex","ETHUSD",1756499838606,0.7494,4346.0,4345.9,3.935]
["bitfinex","ETHUSD",1756499839523,0.2908,4346.0,4345.9,3.935]
["bitfinex","ETHUSD",1756499840025,3.2908,4346.0,4345.9,3.935]
["bitfinex","ETHUSD",1756499841699,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756499841897,5.30101935,4345.9,4345.8,3.938]
["bitfinex","ETHUSD",1756499842118,6.04471935,4345.9,4345.8,3.938]
["bitfinex","ETHUSD",1756499842922,6.04471935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756499843893,5.58611935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756499844134,6.04471935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756499845426,2.30128411,4345.4,4343.0,0.4671]
["bitfinex","ETHUSD",1756499845591,2.30176084,4344.5,4343.8,0.042]
["bitfinex","ETHUSD",1756499845788,2.58686084,4344.5,4343.8,0.042]
["bitfinex","ETHUSD",1756499845993,6.04546084,4344.5,4343.8,0.042]
["bitfinex","ETHUSD",1756499846189,6.13775084,4344.5,4343.8,0.042]
["bitfinex","ETHUSD",1756499847525,6.25042888,4344.5,4343.8,0.026]
["bitfinex","ETHUSD",1756499847727,6.72622131,4344.5,4343.8,1.005]
["bitfinex","ETHUSD",1756499848038,2.30197279,4344.1,4343.8,1.005]
["bitfinex","ETHUSD",1756499848212,2.30197279,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499848398,2.58707279,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499848736,3.04567279,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499848952,25.9178859,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499849135,26.26321431,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499849434,30.19821431,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499850127,5.8172012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499850314,6.2758012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499852010,10.2108012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499852832,5.8172012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499853328,6.2758012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499855297,10.2108012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499856004,6.3910012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499856205,10.3260012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499856831,5.9324012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499857043,5.6473012,4344.1,4343.8,0.026]
["bitfinex","ETHUSD",1756499858042,5.6473012,4344.1,4344.0,0.4305]
["bitfinex","ETHUSD",1756499858240,5.6473012,4344.1,4344.0,0.1192]
["bitfinex","ETHUSD",1756499859115,10.3260012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499859916,9.8674012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499861854,5.9324012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499862044,9.8674012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499862433,10.3260012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499864971,9.8674012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499865351,10.3260012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499865551,17.5060012,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756499865869,2.30223777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756499866036,36.51967466,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756499866380,37.37857466,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756499867387,2.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499867550,9.23734378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499867743,9.98104378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499867940,10.22661243,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499868173,6.29161243,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499868491,6.29161243,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499868492,5.54791243,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499868781,9.48291243,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499869351,5.54791243,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499869884,5.54791243,4343.4,4343.3,0.784]
["bitfinex","ETHUSD",1756499870056,5.30234378,4343.4,4343.3,0.784]
["bitfinex","ETHUSD",1756499870381,5.30234378,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499870767,3.0,4343.4,4343.3,0.784]
["bitfinex","ETHUSD",1756499871238,5.30234378,4343.4,4343.3,0.784]
["bitfinex","ETHUSD",1756499871434,5.30234378,4343.4,4343.3,0.3153]
["bitfinex","ETHUSD",1756499872271,5.60544378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499872781,5.30234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499873390,6.06624378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499874498,5.60544378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499874800,6.06624378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499877568,13.24624378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499880395,12.48234378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499880596,0.4681,4343.5,4343.3,0.7764]
["bitfinex","ETHUSD",1756499880759,2.77039377,4343.5,4343.4,0.4687]
["bitfinex","ETHUSD",1756499880961,0.4681,4343.5,4343.3,0.4229]
["bitfinex","ETHUSD",1756499881666,2.30234378,4343.4,4343.3,0.4229]
["bitfinex","ETHUSD",1756499881875,3.0,4343.4,4343.3,0.4229]
["bitfinex","ETHUSD",1756499882066,0.4681,4343.5,4343.3,0.4229]
["bitfinex","ETHUSD",1756499882266,0.4681,4343.5,4343.4,0.4687]
["bitfinex","ETHUSD",1756499882469,0.4681,4343.5,4343.4,0.7724]
["bitfinex","ETHUSD",1756499883477,0.001,4343.5,4343.4,3.18994378]
["bitfinex","ETHUSD",1756499883660,0.001,4343.5,4343.4,3.73998281]
["bitfinex","ETHUSD",1756499884267,0.001,4343.5,4343.4,4.53198281]
["bitfinex","ETHUSD",1756499884513,0.001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756499884717,0.001,4344.0,4343.9,8.00707877]
["bitfinex","ETHUSD",1756499885005,0.001,4344.0,4343.9,9.57147877]
["bitfinex","ETHUSD",1756499885324,0.022,4344.8,4344.3,3.09386681]
["bitfinex","ETHUSD",1756499885509,0.022,4344.8,4344.3,3.11688547]
["bitfinex","ETHUSD",1756499885674,0.022,4344.8,4344.3,4.00448547]
["bitfinex","ETHUSD",1756499886178,1e-08,4344.4,4344.3,4.00448547]
["bitfinex","ETHUSD",1756499886367,1e-08,4344.4,4344.3,4.17581141]
["bitfinex","ETHUSD",1756499886584,1e-08,4344.4,4344.3,4.8005681]
["bitfinex","ETHUSD",1756499887013,0.001,4345.3,4344.8,3.09360191]
["bitfinex","ETHUSD",1756499887194,0.022,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756499887500,0.137238,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756499887819,0.045,4346.8,4346.7,8.00459585]
["bitfinex","ETHUSD",1756499887990,0.045,4346.8,4346.7,7.62212701]
["bitfinex","ETHUSD",1756499888195,0.045,4346.8,4346.7,1.8862]
["bitfinex","ETHUSD",1756499888522,0.045,4346.8,4346.7,2.1899]
["bitfinex","ETHUSD",1756499889079,0.045,4346.8,4346.7,1.8862]
["bitfinex","ETHUSD",1756499891115,0.045,4346.8,4346.7,2.1899]
["bitfinex","ETHUSD",1756499891320,0.045,4346.8,4346.7,4.95919585]
["bitfinex","ETHUSD",1756499891827,0.045,4346.8,4346.7,8.89019585]
["bitfinex","ETHUSD",1756499892119,0.045,4346.8,4346.7,6.5896]
["bitfinex","ETHUSD",1756499892842,0.045,4346.8,4346.7,6.1209]
["bitfinex","ETHUSD",1756499893003,0.045,4346.8,4346.7,8.42149585]
["bitfinex","ETHUSD",1756499893325,0.045,4346.8,4346.7,6.1209]
["bitfinex","ETHUSD",1756499894313,0.045,4346.8,4346.7,8.42149585]
["bitfinex","ETHUSD",1756499894650,0.045,4346.8,4346.7,8.89019585]
["bitfinex","ETHUSD",1756499895849,0.045,4346.8,4346.7,8.88919585]
["bitfinex","ETHUSD",1756499896046,0.045,4346.8,4346.7,2.1899]
["bitfinex","ETHUSD",1756499896347,0.045,4346.8,4346.7,8.42049585]
["bitfinex","ETHUSD",1756499897321,0.045,4346.8,4346.7,6.1199]
["bitfinex","ETHUSD",1756499898753,0.045,4346.8,4346.7,8.42049585]
["bitfinex","ETHUSD",1756499899122,0.045,4346.8,4346.7,10.74341469]
["bitfinex","ETHUSD",1756499899457,0.045,4346.8,4346.7,9.95141469]
["bitfinex","ETHUSD",1756499900122,0.045,4346.8,4346.7,8.41949585]
["bitfinex","ETHUSD",1756499900329,0.045,4346.8,4346.7,5.8152]
["bitfinex","ETHUSD",1756499900559,0.045,4346.8,4346.7,8.41009585]
["bitfinex","ETHUSD",1756499901028,0.045,4346.8,4346.7,6.1095]
["bitfinex","ETHUSD",1756499901228,0.045,4346.8,4346.7,5.8152]
["bitfinex","ETHUSD",1756499901429,0.045,4346.8,4346.7,8.11579585]
["bitfinex","ETHUSD",1756499901621,0.045,4346.8,4346.7,5.8152]
["bitfinex","ETHUSD",1756499902740,0.045,4346.8,4346.7,8.11579585]
["bitfinex","ETHUSD",1756499903062,0.045,4346.8,4346.7,5.8152]
["bitfinex","ETHUSD",1756499903666,0.045,4346.8,4346.7,8.11579585]
["bitfinex","ETHUSD",1756499904663,0.045,4346.8,4346.7,5.8152]
["bitfinex","ETHUSD",1756499905272,0.045,4346.8,4346.7,8.11579585]
["bitfinex","ETHUSD",1756499905782,0.045,4346.8,4346.7,9.91054457]
["bitfinex","ETHUSD",1756499906071,0.045,4346.8,4346.7,10.70254457]
["bitfinex","ETHUSD",1756499908554,0.045,4346.8,4346.7,6.31474457]
["bitfinex","ETHUSD",1756499908778,0.045,4346.8,4346.7,8.40909585]
["bitfinex","ETHUSD",1756499909767,0.045,4346.8,4346.7,1.8862]
["bitfinex","ETHUSD",1756499909968,0.045,4346.8,4346.7,8.11479585]
["bitfinex","ETHUSD",1756499910133,0.045,4346.8,4346.7,8.86789585]
["bitfinex","ETHUSD",1756499910332,0.045,4346.8,4346.7,8.40909585]
["bitfinex","ETHUSD",1756499910534,0.045,4346.8,4346.7,8.83348153]
["bitfinex","ETHUSD",1756499910972,0.045,4346.8,4346.7,6.23758568]
["bitfinex","ETHUSD",1756499911264,0.045,4346.8,4346.7,8.11379585]
["bitfinex","ETHUSD",1756499913583,0.3394,4346.8,4346.7,5.8132]
["bitfinex","ETHUSD",1756499913743,0.7814,4346.8,4346.7,5.8132]
["bitfinex","ETHUSD",1756499913944,0.3394,4346.8,4346.7,5.8132]
["bitfinex","ETHUSD",1756499914559,0.045,4346.8,4346.7,8.86689585]
["bitfinex","ETHUSD",1756499914745,0.045,4346.8,4346.7,9.98365503]
["bitfinex","ETHUSD",1756499918681,0.736525,4346.8,4346.7,9.98365503]
["bitfinex","ETHUSD",1756499921192,0.045,4346.8,4346.7,9.98365503]
["bitfinex","ETHUSD",1756499922085,0.045,4346.8,4346.7,9.52485503]
["bitfinex","ETHUSD",1756499925211,0.3394,4346.8,4346.7,5.30355503]
["bitfinex","ETHUSD",1756499925409,0.7814,4346.8,4346.7,5.8122]
["bitfinex","ETHUSD",1756499925572,1.472924,4346.8,4346.7,5.8122]
["bitfinex","ETHUSD",1756499929609,1.472924,4346.8,4345.8,0.004]
["bitfinex","ETHUSD",1756499929610,2.30081721,4346.3,4345.8,0.004]
["bitfinex","ETHUSD",1756499929937,2.30128411,4345.4,4344.6,0.008]
["bitfinex","ETHUSD",1756499930098,3.0884645,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756499930294,6.5474645,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756499934013,10.4794645,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756499934732,2.30149597,4345.0,4343.8,0.022]
["bitfinex","ETHUSD",1756499934932,25.19573348,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1756499935139,25.95823348,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1756499936006,2.30176084,4344.5,4343.8,0.022]
["bitfinex","ETHUSD",1756499936229,5.3019198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756499936425,5.6054198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756499936831,6.0644198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756499938722,5.6054198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756499939457,6.0644198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1756499942070,2.30197279,4344.1,4343.8,0.022]
["bitfinex","ETHUSD",1756499942372,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499942677,5.60557877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499942835,6.06457877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499943158,9.99257877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499943567,9.23007877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499943724,9.53357877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499943929,6.06457877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499944360,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499944751,5.60557877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499945175,6.06457877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499945332,5.60557877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499945680,6.06457877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499946371,5.60557877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499946762,5.30207877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499946953,6.06457877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499949967,9.99357877,4343.9,4343.8,0.022]
["bitfinex","ETHUSD",1756499951386,35.30213177,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756499951686,25.19658129,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499951887,29.42908129,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756499952092,30.00328129,4343.4,4343.2,0.004]
["bitfinex","ETHUSD",1756499952389,5.30239679,4343.3,4343.1,0.004]
["bitfinex","ETHUSD",1756499952561,9.2314498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756499952899,9.9939498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756499953202,2.30255583,4343.0,4342.8,0.026]
["bitfinex","ETHUSD",1756499953504,9.34675583,4343.0,4342.8,0.026]
["bitfinex","ETHUSD",1756499953654,10.10925583,4343.0,4342.8,0.026]
["bitfinex","ETHUSD",1756499955292,9.65025583,4343.0,4342.8,0.026]
["bitfinex","ETHUSD",1756499955668,9.76945583,4343.0,4342.8,0.026]
["bitfinex","ETHUSD",1756499957300,2.42175583,4343.0,4342.9,0.2968]
["bitfinex","ETHUSD",1756499957479,6.35075583,4343.0,4342.9,0.725]
["bitfinex","ETHUSD",1756499957669,2.42175583,4343.0,4342.9,0.725]
["bitfinex","ETHUSD",1756499957866,5.42175583,4343.0,4342.9,0.725]
["bitfinex","ETHUSD",1756499958069,4.0482,4343.0,4342.9,0.8402]
["bitfinex","ETHUSD",1756499958270,2.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499958579,2.42175583,4343.0,4342.9,0.8402]
["bitfinex","ETHUSD",1756499959373,0.1192,4343.0,4342.9,0.8402]
["bitfinex","ETHUSD",1756499959682,2.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499960197,5.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499960891,2.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499961092,9.35075583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499961710,5.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499961906,9.35075583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499962284,9.35075583,4343.0,4342.9,0.8446]
["bitfinex","ETHUSD",1756499963509,5.42175583,4343.0,4342.9,0.8446]
["bitfinex","ETHUSD",1756499964182,5.42175583,4343.0,4342.9,0.412]
["bitfinex","ETHUSD",1756499964379,0.1192,4343.0,4342.9,0.7294]
["bitfinex","ETHUSD",1756499964580,19.89423751,4344.0,4343.0,2.30254142]
["bitfinex","ETHUSD",1756499964581,2.30207703,4344.0,4343.0,2.30254142]
["bitfinex","ETHUSD",1756499964882,5.30223777,4343.6,4342.9,0.1192]
["bitfinex","ETHUSD",1756499965217,4.621188,4343.9,4342.9,0.004]
["bitfinex","ETHUSD",1756499965218,5.60625583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499965391,9.53525583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499965595,9.97385583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499966988,9.53525583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499967501,9.97385583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499968905,0.30123684,4343.7,4342.9,0.004]
["bitfinex","ETHUSD",1756499969105,5.72145583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499969333,9.65045583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499969500,10.08905583,4343.0,4342.9,0.004]
["bitfinex","ETHUSD",1756499969706,2.30301628,4342.2,4341.8,0.01]
["bitfinex","ETHUSD",1756499970025,2.30301628,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1756499970227,6.929,4342.4,4342.1,0.4129]
["bitfinex","ETHUSD",1756499970428,2.30292702,4342.3,4342.1,0.4129]
["bitfinex","ETHUSD",1756499970623,3.0,4342.7,4342.2,0.4326]
["bitfinex","ETHUSD",1756499970838,3.0,4342.5,4342.2,0.4326]
["bitfinex","ETHUSD",1756499971336,3.0,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499971538,9.23172844,4342.7,4342.4,0.8455]
["bitfinex","ETHUSD",1756499972037,2.30278445,4342.6,4342.5,0.4326]
["bitfinex","ETHUSD",1756499972224,2.30282095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756499972631,2.30282095,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499972823,5.30282095,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499974445,5.73542095,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499974823,3.4326,4342.5,4342.4,0.8455]
["bitfinex","ETHUSD",1756499975413,5.73542095,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499975638,6.03912095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756499975941,5.73542095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756499976113,5.73542095,4342.5,4342.4,0.4129]
["bitfinex","ETHUSD",1756499977217,6.47772095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756499977418,2.30313917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499977836,2.30313917,4341.9,4341.8,0.4229]
["bitfinex","ETHUSD",1756499979449,0.692457,4342.0,4341.8,0.4229]
["bitfinex","ETHUSD",1756499979652,0.692457,4342.0,4341.9,0.4326]
["bitfinex","ETHUSD",1756499979862,0.996157,4342.0,4341.8,0.1252]
["bitfinex","ETHUSD",1756499980020,5.70275487,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499980352,5.30313917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499980568,5.60683917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499981120,5.55683917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499981849,5.99543917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499982166,9.92443917,4341.9,4341.8,0.01]
["bitfinex","ETHUSD",1756499982662,9.92443917,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756499982663,7.6213,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1756499982962,2.30345748,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499983134,29.12669499,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499983340,29.86899499,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499983659,5.30345748,4341.3,4341.2,0.3017]
["bitfinex","ETHUSD",1756499984369,6.04575748,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499985171,26.63273599,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499987487,6.73849848,4341.3,4341.2,0.004]
["bitfinex","ETHUSD",1756499988486,2.30366974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499988687,9.23266974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499988858,10.00526974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499990041,10.12046974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499991441,10.42170658,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499992046,10.12046974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499992476,9.65636974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499992681,9.65736974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499992976,10.12146974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499993180,17.30146974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499993482,26.33284831,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499994751,10.18,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756499994949,25.44504831,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756499995604,25.75354831,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756499995962,25.44504831,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756499996561,23.14137857,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756499996759,7.18,4340.9,4340.8,0.7609]
["bitfinex","ETHUSD",1756499996968,11.2252,4341.0,4340.8,0.1412]
["bitfinex","ETHUSD",1756499997191,12.03137857,4340.9,4340.8,0.1412]
["bitfinex","ETHUSD",1756499997561,14.33504831,4340.9,4340.8,0.4274]
["bitfinex","ETHUSD",1756499999093,3.0,4340.9,4340.8,0.8761]
["bitfinex","ETHUSD",1756499999971,5.30366974,4340.9,4340.8,0.4274]
["bitfinex","ETHUSD",1756500000171,3.0,4340.9,4340.8,0.4274]
["bitfinex","ETHUSD",1756500000804,3.0,4340.9,4340.8,0.8761]
["bitfinex","ETHUSD",1756500001703,3.0,4340.9,4340.8,0.4274]
["bitfinex","ETHUSD",1756500002106,5.61216974,4340.9,4340.8,0.1412]
["bitfinex","ETHUSD",1756500002322,6.07626974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500003174,13.25626974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500004395,12.79216974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500004596,16.41266974,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756500005124,12.48366974,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756500005328,14.109,4340.9,4340.8,0.7609]
["bitfinex","ETHUSD",1756500005725,10.18,4340.9,4340.8,0.7609]
["bitfinex","ETHUSD",1756500006423,3.0,4340.9,4340.8,0.7609]
["bitfinex","ETHUSD",1756500006625,3.0,4340.9,4340.8,0.3122]
["bitfinex","ETHUSD",1756500006793,10.00526974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500007013,9.54116974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500007207,6.54116974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500007422,7.00526974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500007723,6.54116974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500008798,0.1152,4341.0,4340.8,0.3122]
["bitfinex","ETHUSD",1756500008997,7.00526974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500009334,9.54116974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500009498,10.00526974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756500010295,36.09572281,4340.8,4340.3,0.004]
["bitfinex","ETHUSD",1756500010501,25.37020523,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500010701,29.29920523,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500010918,30.37304207,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500011120,2.30414746,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756500011333,7.07614746,4340.0,4339.8,0.022]
["bitfinex","ETHUSD",1756500011503,11.12034746,4340.0,4339.9,0.2902]
["bitfinex","ETHUSD",1756500011836,11.00514746,4340.0,4339.9,0.2902]
["bitfinex","ETHUSD",1756500012037,9.23314746,4340.0,4339.9,0.7389]
["bitfinex","ETHUSD",1756500012732,5.30414746,4340.0,4339.9,0.2902]
["bitfinex","ETHUSD",1756500012936,3.0,4340.0,4339.9,0.7389]
["bitfinex","ETHUSD",1756500013238,3.0,4340.0,4339.9,0.8541]
["bitfinex","ETHUSD",1756500013637,3.692737,4340.0,4339.9,0.8541]
["bitfinex","ETHUSD",1756500013824,0.692737,4340.0,4339.9,3.47633505]
["bitfinex","ETHUSD",1756500014911,2.30338102,4341.5,4340.0,2.30414746]
["bitfinex","ETHUSD",1756500015243,2.30356361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500015442,5.61206361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500015644,3.0,4341.1,4341.0,0.8501]
["bitfinex","ETHUSD",1756500016049,5.30356361,4341.1,4341.0,0.4014]
["bitfinex","ETHUSD",1756500016232,5.61206361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500016820,9.54106361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500017549,5.30356361,4341.1,4341.0,0.4014]
["bitfinex","ETHUSD",1756500017927,5.61206361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500018123,5.30356361,4341.1,4341.0,0.4014]
["bitfinex","ETHUSD",1756500018447,5.30356361,4341.1,4341.0,0.8501]
["bitfinex","ETHUSD",1756500018652,3.0,4341.1,4341.0,0.8501]
["bitfinex","ETHUSD",1756500018869,5.61896361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500019017,2.30380872,4340.7,4340.1,1.772]
["bitfinex","ETHUSD",1756500019344,3.0,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1756500019560,2.30372885,4340.8,4340.6,0.5691]
["bitfinex","ETHUSD",1756500019728,3.0,4340.9,4340.6,0.8754]
["bitfinex","ETHUSD",1756500019924,3.0,4340.9,4340.7,0.4539]
["bitfinex","ETHUSD",1756500020143,3.0,4340.9,4340.8,0.7602]
["bitfinex","ETHUSD",1756500020531,0.001,4341.2,4340.8,0.7602]
["bitfinex","ETHUSD",1756500020731,0.001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1756500020932,0.001,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1756500021145,0.001,4341.2,4341.1,3.17896361]
["bitfinex","ETHUSD",1756500022179,0.001,4341.2,4341.1,3.99399924]
["bitfinex","ETHUSD",1756500022536,0.001,4341.2,4341.1,3.97096361]
["bitfinex","ETHUSD",1756500022735,0.001,4341.2,4341.1,0.8754]
["bitfinex","ETHUSD",1756500023177,0.001,4341.2,4341.1,4.8044]
["bitfinex","ETHUSD",1756500023678,0.001,4341.2,4341.1,7.10796361]
["bitfinex","ETHUSD",1756500026940,0.001,4341.2,4341.1,4.3505]
["bitfinex","ETHUSD",1756500027538,0.001,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756500027539,5.61991055,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756500027777,6.06441055,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1756500028559,2.30382896,4340.6,4340.5,3.928]
["bitfinex","ETHUSD",1756500028783,2.61922896,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500028939,5.61922896,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500029864,3.3154,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500030281,5.61922896,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500031389,6.31191996,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500032062,3.692691,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500032983,3.692691,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500033494,3.693691,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500034901,6.31291996,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500035103,6.75741996,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500036112,3.693691,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500038209,3.693691,4340.6,4340.5,0.7602]
["bitfinex","ETHUSD",1756500038409,0.693691,4340.6,4340.5,4.61730204]
["bitfinex","ETHUSD",1756500038595,0.001,4340.6,4340.5,4.61730204]
["bitfinex","ETHUSD",1756500038909,0.001,4340.6,4340.5,4.50210204]
["bitfinex","ETHUSD",1756500039216,0.001,4340.6,4340.5,4.61730204]
["bitfinex","ETHUSD",1756500039383,0.001,4340.6,4340.5,8.54530204]
["bitfinex","ETHUSD",1756500041510,0.001,4340.6,4340.5,7.75330204]
["bitfinex","ETHUSD",1756500041712,0.001,4340.6,4340.5,7.29940204]
["bitfinex","ETHUSD",1756500042040,0.093341,4340.6,4340.5,7.29940204]
["bitfinex","ETHUSD",1756500042601,2.71256996,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500042913,3.093341,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500043099,3.093341,4340.6,4340.5,0.1152]
["bitfinex","ETHUSD",1756500043301,3.093341,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500043627,0.093341,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500044551,0.093341,4340.6,4340.5,2.72538204]
["bitfinex","ETHUSD",1756500044708,0.093341,4340.6,4340.5,0.4215]
["bitfinex","ETHUSD",1756500044909,0.001,4340.6,4340.5,5.04421729]
["bitfinex","ETHUSD",1756500046442,0.001,4340.6,4340.5,8.97121729]
["bitfinex","ETHUSD",1756500051454,0.001,4340.6,4340.5,11.97121729]
["bitfinex","ETHUSD",1756500052311,0.001,4341.1,4341.0,3.09561667]
["bitfinex","ETHUSD",1756500052515,0.001,4341.1,4341.0,12.10417834]
["bitfinex","ETHUSD",1756500052739,0.001,4341.1,4341.0,12.88117834]
["bitfinex","ETHUSD",1756500053225,0.001,4341.1,4341.0,12.99637834]
["bitfinex","ETHUSD",1756500053616,0.001,4341.1,4341.0,9.52687834]
["bitfinex","ETHUSD",1756500054850,0.001,4341.1,4341.0,5.59987834]
["bitfinex","ETHUSD",1756500055052,0.001,4341.1,4341.0,9.52687834]
["bitfinex","ETHUSD",1756500055656,0.001,4341.1,4341.0,9.99637834]
["bitfinex","ETHUSD",1756500058232,0.001,4341.1,4341.0,5.59987834]
["bitfinex","ETHUSD",1756500058434,0.001,4341.1,4341.0,9.52587834]
["bitfinex","ETHUSD",1756500058645,0.001,4341.1,4341.0,9.21837834]
["bitfinex","ETHUSD",1756500059023,0.001,4341.1,4341.0,9.52587834]
["bitfinex","ETHUSD",1756500059921,0.001,4341.1,4341.0,9.99537834]
["bitfinex","ETHUSD",1756500060150,0.001,4341.1,4341.0,9.52587834]
["bitfinex","ETHUSD",1756500060454,0.001,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500060455,0.7588,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500060837,3.06236361,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500061242,0.7588,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500062044,3.06236361,4341.1,4341.0,1.8872]
["bitfinex","ETHUSD",1756500062241,0.7588,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500062441,3.06236361,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500062825,0.7588,4341.1,4341.0,5.698]
["bitfinex","ETHUSD",1756500063026,0.7588,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500063761,1.451357,4341.1,4341.0,5.8132]
["bitfinex","ETHUSD",1756500065534,0.997557,4341.1,4341.0,8.11681667]
["bitfinex","ETHUSD",1756500065741,0.001,4341.1,4341.0,8.11681667]
["bitfinex","ETHUSD",1756500065944,0.305,4341.1,4341.0,6.8552538]
["bitfinex","ETHUSD",1756500066258,0.7588,4341.1,4341.0,1.8872]
["bitfinex","ETHUSD",1756500066430,6.06236361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500066632,5.30361667,4341.0,4340.9,3.926]
["bitfinex","ETHUSD",1756500066858,2.30366974,4340.9,4340.8,3.926]
["bitfinex","ETHUSD",1756500067166,6.06146974,4340.9,4340.8,3.926]
["bitfinex","ETHUSD",1756500072132,0.001,4341.1,4340.8,3.926]
["bitfinex","ETHUSD",1756500072332,0.304,4340.9,4340.7,0.1152]
["bitfinex","ETHUSD",1756500072537,2.75752281,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1756500072737,5.75752281,4340.8,4340.7,3.926]
["bitfinex","ETHUSD",1756500072932,3.7578,4340.8,4340.7,4.0412]
["bitfinex","ETHUSD",1756500073167,6.06152281,4340.8,4340.7,4.0412]
["bitfinex","ETHUSD",1756500073867,3.7578,4340.8,4340.7,4.0412]
["bitfinex","ETHUSD",1756500074072,3.0,4340.8,4340.7,4.2335]
["bitfinex","ETHUSD",1756500074238,0.001,4341.1,4340.7,7.77611023]
["bitfinex","ETHUSD",1756500074564,0.001,4341.1,4340.8,2.30368187]
["bitfinex","ETHUSD",1756500074769,0.001,4341.1,4340.7,5.00283435]
["bitfinex","ETHUSD",1756500074770,0.001,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1756500074946,0.001,4341.1,4341.0,6.34481667]
["bitfinex","ETHUSD",1756500075146,0.001,4341.1,4341.0,8.13208778]
["bitfinex","ETHUSD",1756500075573,0.001,4341.1,4341.0,7.66258778]
["bitfinex","ETHUSD",1756500076068,0.001,4341.1,4341.0,8.13208778]
["bitfinex","ETHUSD",1756500076689,0.001,4341.1,4341.0,8.92408778]
["bitfinex","ETHUSD",1756500077391,0.001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1756500077590,0.001,4341.2,4341.1,12.25123666]
["bitfinex","ETHUSD",1756500077880,0.001,4341.2,4341.1,12.53570103]
["bitfinex","ETHUSD",1756500078051,0.001,4341.2,4341.1,15.20020103]
["bitfinex","ETHUSD",1756500078593,0.001,4341.2,4341.1,16.43390103]
["bitfinex","ETHUSD",1756500078791,0.001,4341.2,4341.1,16.54910103]
["bitfinex","ETHUSD",1756500080097,0.001,4341.2,4341.1,15.31440103]
["bitfinex","ETHUSD",1756500080714,0.2999,4341.2,4341.1,12.70333742]
["bitfinex","ETHUSD",1756500080916,0.2999,4341.2,4341.1,1.8872]
["bitfinex","ETHUSD",1756500081072,0.7606,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500081690,0.2999,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500082607,3.06411055,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500082905,3.06411055,4341.2,4341.1,1.8872]
["bitfinex","ETHUSD",1756500083201,0.7606,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500084001,0.001,4341.2,4341.1,8.41536361]
["bitfinex","ETHUSD",1756500084188,0.001,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500084391,0.2999,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500084774,0.001,4341.2,4341.1,8.11576361]
["bitfinex","ETHUSD",1756500084975,0.001,4341.2,4341.1,1.8872]
["bitfinex","ETHUSD",1756500085304,0.2999,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500085505,0.001,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500085676,0.2999,4341.2,4341.1,5.8122]
["bitfinex","ETHUSD",1756500086277,0.2999,4341.2,4341.1,5.8162]
["bitfinex","ETHUSD",1756500087502,0.001,4341.2,4341.1,8.41936361]
["bitfinex","ETHUSD",1756500088223,0.001,4341.2,4341.1,6.1158]
["bitfinex","ETHUSD",1756500088388,0.001,4341.2,4341.1,8.41936361]
["bitfinex","ETHUSD",1756500088806,0.2999,4341.2,4341.1,5.8162]
["bitfinex","ETHUSD",1756500092211,0.001,4341.2,4341.1,5.8162]
["bitfinex","ETHUSD",1756500092413,0.001,4341.2,4341.1,6.81259223]
["bitfinex","ETHUSD",1756500092608,0.001,4341.2,4341.1,10.46505584]
["bitfinex","ETHUSD",1756500093708,0.001,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500093709,0.2999,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500093893,0.001,4341.2,4341.1,5.8162]
["bitfinex","ETHUSD",1756500094296,0.2999,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500094505,0.7606,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500095119,3.06411055,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500095320,0.7606,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500096630,0.001,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500097917,0.2999,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500098114,0.001,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500098659,0.001,4341.2,4341.1,8.41836361]
["bitfinex","ETHUSD",1756500098942,0.001,4341.2,4341.1,9.93227197]
["bitfinex","ETHUSD",1756500099429,0.001,4341.2,4341.1,9.49057197]
["bitfinex","ETHUSD",1756500100002,0.001,4341.2,4341.1,9.93227197]
["bitfinex","ETHUSD",1756500101336,0.001,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500101337,0.2999,4341.2,4341.1,1.8912]
["bitfinex","ETHUSD",1756500101640,0.001,4341.2,4341.1,8.41836361]
["bitfinex","ETHUSD",1756500101934,0.001,4341.2,4341.1,6.1148]
["bitfinex","ETHUSD",1756500102635,0.001,4341.2,4341.1,5.8152]
["bitfinex","ETHUSD",1756500103732,0.001,4341.2,4341.1,9.23024499]
["bitfinex","ETHUSD",1756500103918,0.001,4341.2,4341.1,9.67194499]
["bitfinex","ETHUSD",1756500105204,0.001,4341.2,4341.1,10.46394499]
["bitfinex","ETHUSD",1756500112404,1e-08,4341.2,4341.1,10.46394499]
["bitfinex","ETHUSD",1756500113652,1e-08,4341.2,4341.1,6.09824499]
["bitfinex","ETHUSD",1756500113811,1e-08,4341.2,4341.1,10.02124499]
["bitfinex","ETHUSD",1756500116803,1e-08,4341.2,4341.1,10.47744499]
["bitfinex","ETHUSD",1756500117710,1e-08,4341.2,4341.1,10.02124499]
["bitfinex","ETHUSD",1756500118115,1e-08,4341.2,4341.1,10.47744499]
["bitfinex","ETHUSD",1756500120911,1e-08,4341.2,4341.1,6.55444499]
["bitfinex","ETHUSD",1756500121113,1e-08,4341.2,4341.1,10.47644499]
["bitfinex","ETHUSD",1756500123551,1e-08,4341.2,4341.1,10.02024499]
["bitfinex","ETHUSD",1756500123852,1e-08,4341.2,4341.1,9.22824499]
["bitfinex","ETHUSD",1756500124037,1e-08,4341.2,4341.1,10.02024499]
["bitfinex","ETHUSD",1756500124741,0.28920001,4341.2,4341.1,5.00664499]
["bitfinex","ETHUSD",1756500124928,1e-08,4341.2,4341.1,9.24404499]
["bitfinex","ETHUSD",1756500125134,1e-08,4341.2,4341.1,9.70024499]
["bitfinex","ETHUSD",1756500125324,1e-08,4341.2,4341.1,10.49224499]
["bitfinex","ETHUSD",1756500126019,1e-08,4341.2,4341.1,9.72064499]
["bitfinex","ETHUSD",1756500126441,1e-08,4341.2,4341.1,10.03604499]
["bitfinex","ETHUSD",1756500126626,1e-08,4341.2,4341.1,5.79864499]
["bitfinex","ETHUSD",1756500126840,0.28920001,4341.2,4341.1,9.71964499]
["bitfinex","ETHUSD",1756500127354,0.74510001,4341.2,4341.1,9.71964499]
["bitfinex","ETHUSD",1756500127851,1e-08,4341.2,4341.1,10.03504499]
["bitfinex","ETHUSD",1756500128634,1e-08,4341.2,4341.1,10.49124499]
["bitfinex","ETHUSD",1756500129956,0.001,4341.6,4341.5,3.09535137]
["bitfinex","ETHUSD",1756500130165,0.001,4341.7,4341.6,3.09529832]
["bitfinex","ETHUSD",1756500130467,0.022,4342.8,4342.0,3.09508613]
["bitfinex","ETHUSD",1756500130664,0.022,4342.8,4342.4,2.30287398]
["bitfinex","ETHUSD",1756500130969,0.022,4342.8,4342.4,6.56230271]
["bitfinex","ETHUSD",1756500131166,0.022,4342.8,4342.4,6.53927398]
["bitfinex","ETHUSD",1756500131326,0.022,4342.8,4342.4,7.58431597]
["bitfinex","ETHUSD",1756500131530,1e-08,4342.8,4342.4,8.37631597]
["bitfinex","ETHUSD",1756500131752,1e-08,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756500131948,1e-08,4342.8,4342.7,12.57474204]
["bitfinex","ETHUSD",1756500132159,1e-08,4342.8,4342.7,12.8671149]
["bitfinex","ETHUSD",1756500132360,1e-08,4342.8,4342.7,14.76451677]
["bitfinex","ETHUSD",1756500132662,1e-08,4342.8,4342.7,14.87971677]
["bitfinex","ETHUSD",1756500133361,1e-08,4342.8,4342.7,15.33591677]
["bitfinex","ETHUSD",1756500134165,1e-08,4342.8,4342.7,14.87971677]
["bitfinex","ETHUSD",1756500134559,1e-08,4342.8,4342.7,14.87871677]
["bitfinex","ETHUSD",1756500135145,0.28920001,4342.8,4342.7,10.64331677]
["bitfinex","ETHUSD",1756500135354,0.74510001,4342.8,4342.7,10.64331677]
["bitfinex","ETHUSD",1756500135528,0.74510001,4342.8,4342.7,14.56331677]
["bitfinex","ETHUSD",1756500135733,0.74510001,4342.8,4342.7,10.64331677]
["bitfinex","ETHUSD",1756500136032,0.28920001,4342.8,4342.7,14.56331677]
["bitfinex","ETHUSD",1756500136833,0.74610001,4342.8,4342.7,14.56331677]
["bitfinex","ETHUSD",1756500137035,0.74610001,4342.8,4342.7,12.6659149]
["bitfinex","ETHUSD",1756500137235,0.74610001,4342.8,4342.7,8.7459149]
["bitfinex","ETHUSD",1756500137538,0.74610001,4342.8,4342.7,11.8739149]
["bitfinex","ETHUSD",1756500137739,0.74610001,4342.8,4342.7,7.9539149]
["bitfinex","ETHUSD",1756500138072,0.74610001,4342.8,4342.7,11.8739149]
["bitfinex","ETHUSD",1756500138804,6.04876188,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500139093,6.74111588,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500140077,6.74111588,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500142088,4.43845401,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500142677,3.74610001,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756500142977,3.74610001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500145076,3.29020001,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756500145374,0.29020001,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756500145589,0.00100001,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756500145749,0.00100001,4342.8,4342.7,2.44094204]
["bitfinex","ETHUSD",1756500146082,0.00100001,4342.8,4342.7,2.73804204]
["bitfinex","ETHUSD",1756500146275,0.00100001,4342.8,4342.7,3.61100059]
["bitfinex","ETHUSD",1756500146477,0.00100001,4342.8,4342.7,4.86512773]
["bitfinex","ETHUSD",1756500146658,0.00100001,4342.8,4342.7,4.84210059]
["bitfinex","ETHUSD",1756500146853,0.00100001,4342.8,4342.7,4.10590059]
["bitfinex","ETHUSD",1756500147784,0.76170001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500147946,6.06436188,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500148466,6.75672188,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500149668,4.45406001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500149984,4.45406001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500150356,3.31690001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500150680,3.76170001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500150883,3.76170001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500151090,3.31690001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500151303,3.76170001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500152351,3.76170001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500152557,3.76170001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500155595,3.31690001,4342.8,4342.7,4.0342]
["bitfinex","ETHUSD",1756500155900,3.76170001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756500156107,6.06436188,4342.8,4342.7,4.0332]
["bitfinex","ETHUSD",1756500156895,2.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756500157221,5.3027149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756500157408,6.0634149,4342.7,4342.6,0.004]
["bitfinex","ETHUSD",1756500160012,9.98162702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756500160677,17.16162702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1756500160902,17.16162702,4342.3,4341.1,1.775]
["bitfinex","ETHUSD",1756500160903,0.792,4342.0,4341.1,0.004]
["bitfinex","ETHUSD",1756500161113,2.30345748,4341.3,4341.1,0.004]
["bitfinex","ETHUSD",1756500161415,5.61941055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756500161615,6.06421055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756500161820,6.17889429,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756500164598,10.09789429,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756500164806,17.27789429,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1756500165014,5.30356361,4341.1,4340.6,0.004]
["bitfinex","ETHUSD",1756500165312,25.25484599,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500165482,29.48974599,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500165878,29.93454599,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500166896,30.04974599,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500167293,2.30393512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500167509,9.33813512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500167703,10.09883512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1756500170109,5.3039882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1756500170322,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756500170522,17.14874128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756500170692,47.14874128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756500171888,47.94074128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1756500172089,2.30452411,4339.3,4338.1,0.4721]
["bitfinex","ETHUSD",1756500172409,2.30473161,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1756500172608,2.61933161,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1756500173907,5.61933161,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1756500174892,5.30473161,4338.9,4338.8,0.3094]
["bitfinex","ETHUSD",1756500175907,3.0,4338.9,4338.8,0.7815]
["bitfinex","ETHUSD",1756500176120,5.30473161,4338.9,4338.8,0.4246]
["bitfinex","ETHUSD",1756500176833,6.05043161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500177229,9.97043161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500180216,5.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500180403,9.65453161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500181025,29.60560172,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500181897,29.29100172,4338.9,4338.8,0.3094]
["bitfinex","ETHUSD",1756500182116,3.1152,4338.9,4338.8,0.7815]
["bitfinex","ETHUSD",1756500182316,5.41993161,4338.9,4338.8,0.7815]
["bitfinex","ETHUSD",1756500183129,5.41993161,4338.9,4338.8,0.3094]
["bitfinex","ETHUSD",1756500183332,29.29200172,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756500183534,7.0362,4338.9,4338.8,0.7815]
["bitfinex","ETHUSD",1756500183740,3.0,4338.9,4338.8,0.7815]
["bitfinex","ETHUSD",1756500183909,2.73524793,4340.0,4338.8,0.7815]
["bitfinex","ETHUSD",1756500183910,3.921,4339.6,4338.8,0.8967]
["bitfinex","ETHUSD",1756500184105,2.30462579,4339.1,4338.8,0.8967]
["bitfinex","ETHUSD",1756500184421,2.30458008,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756500184607,2.30473161,4338.9,4338.8,0.1372]
["bitfinex","ETHUSD",1756500185031,3.692938,4339.3,4338.8,0.4246]
["bitfinex","ETHUSD",1756500185338,5.30463652,4339.1,4338.9,0.4721]
["bitfinex","ETHUSD",1756500185840,3.0,4339.1,4339.0,0.7595]
["bitfinex","ETHUSD",1756500186010,2.30456517,4339.3,4339.0,0.7595]
["bitfinex","ETHUSD",1756500186216,2.30470665,4339.0,4338.8,0.1372]
["bitfinex","ETHUSD",1756500186412,5.30470665,4339.0,4338.8,0.1372]
["bitfinex","ETHUSD",1756500186641,2.30470665,4339.0,4338.8,0.1372]
["bitfinex","ETHUSD",1756500186808,2.30470665,4339.0,4338.9,0.2874]
["bitfinex","ETHUSD",1756500187436,0.692978,4339.1,4338.9,0.7595]
["bitfinex","ETHUSD",1756500187642,2.30467849,4339.0,4338.9,0.2874]
["bitfinex","ETHUSD",1756500187840,2.99761161,4339.1,4338.9,0.2874]
["bitfinex","ETHUSD",1756500188040,0.3146,4339.0,4338.8,0.1372]
["bitfinex","ETHUSD",1756500188206,2.30505036,4338.3,4337.5,0.1152]
["bitfinex","ETHUSD",1756500188406,5.61986291,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1756500188717,5.61986291,4337.9,4336.7,0.4721]
["bitfinex","ETHUSD",1756500189045,6.05096291,4337.9,4337.2,0.1152]
["bitfinex","ETHUSD",1756500189217,6.4256633,4337.9,4337.2,0.1152]
["bitfinex","ETHUSD",1756500189935,6.4256633,4337.9,4336.3,1.773]
["bitfinex","ETHUSD",1756500189936,2.3053692,4337.7,4336.3,1.773]
["bitfinex","ETHUSD",1756500190123,2.30579446,4336.9,4336.7,0.5873]
["bitfinex","ETHUSD",1756500190317,2.30579446,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1756500190518,2.30579446,4336.9,4336.8,0.3094]
["bitfinex","ETHUSD",1756500190712,5.6370149,4336.9,4336.8,0.3094]
["bitfinex","ETHUSD",1756500191114,5.30579446,4336.9,4336.8,0.3094]
["bitfinex","ETHUSD",1756500191324,5.30579446,4336.9,4336.8,0.7815]
["bitfinex","ETHUSD",1756500192566,5.30579446,4336.9,4336.8,0.3094]
["bitfinex","ETHUSD",1756500193770,5.30579446,4336.9,4336.8,0.7815]
["bitfinex","ETHUSD",1756500193771,3.0,4336.9,4336.8,0.7815]
["bitfinex","ETHUSD",1756500193974,3.0,4336.9,4336.8,0.8967]
["bitfinex","ETHUSD",1756500197396,5.30579446,4336.9,4336.8,0.4246]
["bitfinex","ETHUSD",1756500197693,5.30579446,4336.9,4336.8,0.1372]
["bitfinex","ETHUSD",1756500197872,5.30579446,4336.9,4336.8,0.4246]
["bitfinex","ETHUSD",1756500198195,3.0,4336.9,4336.8,0.8967]
["bitfinex","ETHUSD",1756500198396,5.30579446,4336.9,4336.8,0.1372]
["bitfinex","ETHUSD",1756500198625,5.62039446,4336.9,4336.8,0.1372]
["bitfinex","ETHUSD",1756500199293,6.07889446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500199790,9.99989446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500201002,9.99989446,4336.9,4335.8,0.022]
["bitfinex","ETHUSD",1756500201003,3.0,4336.3,4335.8,0.022]
["bitfinex","ETHUSD",1756500201220,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756500201722,2.30632625,4335.9,4335.8,0.3128]
["bitfinex","ETHUSD",1756500202020,0.461,4336.0,4335.8,0.3128]
["bitfinex","ETHUSD",1756500202511,2.30632625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756500202710,5.59382625,4335.9,4335.8,0.022]
["bitfinex","ETHUSD",1756500203122,5.30632625,4335.9,4335.8,0.3128]
["bitfinex","ETHUSD",1756500203793,3.0,4335.9,4335.8,0.889]
["bitfinex","ETHUSD",1756500203982,3.0,4336.4,4335.8,0.889]
["bitfinex","ETHUSD",1756500204181,2.3060228,4336.5,4335.8,0.889]
["bitfinex","ETHUSD",1756500204182,2.30541671,4337.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756500204376,2.30579446,4336.9,4336.2,0.5762]
["bitfinex","ETHUSD",1756500204578,2.30579446,4336.9,4336.8,0.2908]
["bitfinex","ETHUSD",1756500205101,5.30579446,4336.9,4336.8,0.2908]
["bitfinex","ETHUSD",1756500205375,5.30579446,4336.9,4336.7,0.1152]
["bitfinex","ETHUSD",1756500205376,5.30584762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500205576,2.30584762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500205876,5.59334762,4336.8,4335.8,5.60436922]
["bitfinex","ETHUSD",1756500206100,5.30584762,4336.8,4336.7,0.406]
["bitfinex","ETHUSD",1756500206408,5.59334762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500207387,5.59334762,4336.8,4336.7,0.406]
["bitfinex","ETHUSD",1756500207388,3.0,4336.8,4336.7,0.406]
["bitfinex","ETHUSD",1756500207584,0.693322,4337.0,4336.7,0.867]
["bitfinex","ETHUSD",1756500207790,2.999066,4337.0,4336.7,0.406]
["bitfinex","ETHUSD",1756500207991,2.59334762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500208312,2.30584762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500208498,5.3059008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500208808,5.7644008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500209014,6.45791503,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500210010,10.37991503,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500210331,0.693322,4337.0,4336.6,0.7558]
["bitfinex","ETHUSD",1756500210530,0.693322,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756500210830,0.1382,4337.8,4337.4,2.30551123]
["bitfinex","ETHUSD",1756500210831,0.023,4337.8,4337.4,2.30551123]
["bitfinex","ETHUSD",1756500211014,0.023,4337.8,4337.7,0.2908]
["bitfinex","ETHUSD",1756500211314,0.023,4337.8,4337.7,4.4853692]
["bitfinex","ETHUSD",1756500211538,0.716053,4337.8,4337.7,6.01765339]
["bitfinex","ETHUSD",1756500211719,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756500211894,0.001,4338.3,4338.2,2.32815452]
["bitfinex","ETHUSD",1756500212108,0.001,4338.3,4338.2,2.87690349]
["bitfinex","ETHUSD",1756500212285,0.001,4338.3,4338.2,3.66890349]
["bitfinex","ETHUSD",1756500212486,0.001,4338.3,4338.2,4.28936295]
["bitfinex","ETHUSD",1756500213423,0.001,4338.3,4338.2,7.39631192]
["bitfinex","ETHUSD",1756500213830,0.001,4338.3,4338.2,0.281]
["bitfinex","ETHUSD",1756500215113,0.001,4338.3,4338.0,3.922]
["bitfinex","ETHUSD",1756500215440,2.30510349,4338.2,4337.9,1.773]
["bitfinex","ETHUSD",1756500215647,5.30517898,4338.1,4337.9,1.773]
["bitfinex","ETHUSD",1756500216213,3.05120977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500216546,3.0,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500217127,3.0,4338.0,4337.9,2.054]
["bitfinex","ETHUSD",1756500217545,3.0,4338.0,4337.9,2.6547]
["bitfinex","ETHUSD",1756500218021,3.0,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500219046,5.30520977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500219219,3.0,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500219559,5.59270977,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500219853,6.74431877,4338.0,4337.9,5.703]
["bitfinex","ETHUSD",1756500220965,6.74431877,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500223959,3.693109,4338.0,4337.9,1.773]
["bitfinex","ETHUSD",1756500224142,3.693109,4338.0,4337.9,1.8882]
["bitfinex","ETHUSD",1756500224665,3.0,4338.0,4337.9,2.1692]
["bitfinex","ETHUSD",1756500225158,0.001,4338.3,4337.9,3.20261291]
["bitfinex","ETHUSD",1756500225365,0.001,4338.3,4338.0,0.1756]
["bitfinex","ETHUSD",1756500225531,0.001,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1756500225731,0.001,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500225957,2.59355036,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500226159,0.747,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500226459,0.001,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500226651,2.30605036,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500227053,5.59355036,4338.3,4338.2,4.0402]
["bitfinex","ETHUSD",1756500227366,3.747,4338.3,4337.5,3.925]
["bitfinex","ETHUSD",1756500227580,3.747,4338.3,4337.4,0.1152]
["bitfinex","ETHUSD",1756500227581,0.1152,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756500227740,2.5929755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1756500227939,3.0514755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1756500228141,2.30575651,4337.0,4336.9,2.289]
["bitfinex","ETHUSD",1756500228758,2.30575651,4337.0,4336.9,2.4042]
["bitfinex","ETHUSD",1756500228960,2.60995651,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756500229161,6.06755651,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756500230355,5.30579446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500230556,2.30579446,4336.9,4336.6,0.1192]
["bitfinex","ETHUSD",1756500230767,3.06759446,4336.9,4336.6,0.1192]
["bitfinex","ETHUSD",1756500231376,6.06759446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500231535,6.18279446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500232837,6.06759446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500236358,13.24759446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500239747,16.71399446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500239946,12.78999446,4336.9,4336.6,0.1192]
["bitfinex","ETHUSD",1756500240146,17.17059446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500240562,16.41379446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500240767,17.17559446,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1756500241589,17.17559446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500243651,13.24759446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500243890,9.60099446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500244060,13.83219446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500244394,16.52799446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500244679,16.83419446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500245481,12.60099446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500245679,16.52999446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500245976,17.29179446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500249706,16.41379446,4336.9,4336.8,0.31730001]
["bitfinex","ETHUSD",1756500249883,2.467396,4337.0,4336.8,0.31730001]
["bitfinex","ETHUSD",1756500249884,0.693396,4337.0,4336.8,0.31730001]
["bitfinex","ETHUSD",1756500250090,0.693396,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756500250091,5.99913729,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1756500250385,2.30579446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500250573,9.68939446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500250896,10.10879446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500252395,11.88279446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500253358,8.88279446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500253560,11.88279446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1756500255013,19.06279446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500257415,19.42372035,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500262063,19.06279446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500262263,18.29799446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500263182,18.61299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500263791,14.37499446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500263996,18.29799446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500264292,18.29799446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500264504,18.29899446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500264861,14.37599446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500265065,18.29899446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500265977,14.37599446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500266300,18.29899446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500266767,14.26079446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500267100,18.18379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500267788,11.31879446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500267987,31.77826103,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500268401,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500268988,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500269574,11.31879446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500270195,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500270504,11.31879446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500272178,11.78299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500272817,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500273481,7.08079446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500273686,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500274284,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500274827,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500275016,7.08079446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500275199,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500275981,11.78299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500276186,7.85999446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500276379,11.78299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500276999,31.77826103,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500277550,27.07606103,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500277833,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500278125,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500278329,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500278900,7.08079446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500279099,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500279680,7.08079446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500279894,7.08079446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500280100,11.00379446,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500280434,31.77826103,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500281338,11.00379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500281892,11.78299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500282131,11.31879446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500282306,11.78299446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500283233,7.08079446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500283409,20.16438259,4336.9,4336.8,0.31060001]
["bitfinex","ETHUSD",1756500283838,28.12358259,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756500284128,2.3059008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500284302,9.2279008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500284505,10.0071008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1756500286319,3.0,4336.6,4336.2,0.004]
["bitfinex","ETHUSD",1756500286548,14.46670163,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756500286714,18.70370163,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756500286919,19.16790163,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756500287753,19.26037163,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1756500287962,19.26037163,4336.3,4333.8,1.796]
["bitfinex","ETHUSD",1756500287963,2.30621987,4336.1,4333.8,1.796]
["bitfinex","ETHUSD",1756500288135,12.04538813,4334.9,4334.7,0.4063]
["bitfinex","ETHUSD",1756500288333,12.04538813,4334.9,4333.8,1.796]
["bitfinex","ETHUSD",1756500288334,3.0,4334.9,4334.6,2.30697782]
["bitfinex","ETHUSD",1756500288528,3.0,4334.9,4334.8,0.4478]
["bitfinex","ETHUSD",1756500289226,3.0,4334.9,4334.8,0.8541]
["bitfinex","ETHUSD",1756500290268,3.0,4334.9,4334.8,0.7389]
["bitfinex","ETHUSD",1756500290563,3.0,4334.9,4334.8,0.8541]
["bitfinex","ETHUSD",1756500290720,3.0,4334.9,4334.8,1.17021571]
["bitfinex","ETHUSD",1756500291258,0.693484,4335.0,4334.8,1.17021571]
["bitfinex","ETHUSD",1756500291425,0.693484,4335.0,4334.9,0.4063]
["bitfinex","ETHUSD",1756500291632,3.693484,4335.0,4334.9,0.4063]
["bitfinex","ETHUSD",1756500291831,3.693484,4335.0,4334.9,0.7162]
["bitfinex","ETHUSD",1756500292247,6.00028907,4335.0,4334.9,0.3099]
["bitfinex","ETHUSD",1756500292454,3.693484,4335.0,4334.9,0.3099]
["bitfinex","ETHUSD",1756500292825,6.30348907,4335.0,4334.8,0.1372]
["bitfinex","ETHUSD",1756500293024,2.30685828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756500294071,3.05355828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756500294224,2.61005828,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756500295344,0.287184,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756500295544,0.4435,4337.5,4334.9,2.44685996]
["bitfinex","ETHUSD",1756500295757,0.001,4338.3,4334.9,2.44685996]
["bitfinex","ETHUSD",1756500295758,0.287184,4336.5,4335.0,4.37321515]
["bitfinex","ETHUSD",1756500296032,9.04538813,4337.6,4336.4,0.792]
["bitfinex","ETHUSD",1756500296255,9.04538813,4337.6,4335.1,0.02306751]
["bitfinex","ETHUSD",1756500296256,0.309184,4336.8,4336.5,4.0799977]
["bitfinex","ETHUSD",1756500296426,9.35457213,4336.8,4336.6,2.18199977]
["bitfinex","ETHUSD",1756500296757,3.0,4336.7,4336.6,1.774]
["bitfinex","ETHUSD",1756500297141,9.35457213,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1756500297344,3.0,4336.7,4336.6,1.774]
["bitfinex","ETHUSD",1756500297553,0.309184,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1756500298261,0.022,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1756500298427,0.022,4336.8,4336.7,0.1774]
["bitfinex","ETHUSD",1756500299035,0.022,4336.8,4336.7,2.4833008]
["bitfinex","ETHUSD",1756500299563,0.022,4336.8,4336.7,0.1774]
["bitfinex","ETHUSD",1756500299735,0.022,4336.8,4336.7,2.4833008]
["bitfinex","ETHUSD",1756500300067,0.022,4336.8,4336.7,0.1774]
["bitfinex","ETHUSD",1756500300235,0.022,4336.8,4336.6,5.711]
["bitfinex","ETHUSD",1756500300750,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756500300954,0.022,4336.8,4336.6,5.711]
["bitfinex","ETHUSD",1756500301155,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756500301358,0.023,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756500301667,0.023,4336.8,4336.7,4.96628784]
["bitfinex","ETHUSD",1756500301966,3.0,4336.7,4335.9,1.774]
["bitfinex","ETHUSD",1756500302190,3.0,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756500302482,3.0,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1756500302768,2.30609564,4336.4,4335.8,0.004]
["bitfinex","ETHUSD",1756500302950,2.30622578,4336.1,4335.8,0.004]
["bitfinex","ETHUSD",1756500303157,2.60952625,4335.9,4335.8,0.004]
["bitfinex","ETHUSD",1756500303356,2.306511,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756500303563,5.30637944,4335.8,4332.8,0.022]
["bitfinex","ETHUSD",1756500303564,2.30730476,4334.1,4332.8,0.022]
["bitfinex","ETHUSD",1756500303736,3.0,4333.9,4332.8,0.022]
["bitfinex","ETHUSD",1756500303938,3.0,4333.9,4333.0,0.794]
["bitfinex","ETHUSD",1756500304890,3.0,4333.9,4332.8,0.022]
["bitfinex","ETHUSD",1756500304891,3.0,4333.8,4332.8,0.022]
["bitfinex","ETHUSD",1756500305041,2.30845587,4331.9,4330.7,1.774]
["bitfinex","ETHUSD",1756500305373,3.0,4331.9,4330.7,1.774]
["bitfinex","ETHUSD",1756500305576,3.0,4331.9,4331.8,0.0896]
["bitfinex","ETHUSD",1756500305577,0.11548375,4331.9,4331.8,0.0896]
["bitfinex","ETHUSD",1756500305757,0.12046029,4333.9,4331.8,0.1788]
["bitfinex","ETHUSD",1756500305758,0.1152,4332.7,4331.8,0.1788]
["bitfinex","ETHUSD",1756500305958,0.4435,4332.6,4331.8,0.1372]
["bitfinex","ETHUSD",1756500306166,5.7515829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1756500306351,3.0,4332.5,4331.8,0.022]
["bitfinex","ETHUSD",1756500306541,20.10914077,4332.8,4331.8,0.022]
["bitfinex","ETHUSD",1756500306542,0.1152,4332.8,4332.5,0.0416]
["bitfinex","ETHUSD",1756500306736,0.12046029,4333.9,4332.5,0.0416]
["bitfinex","ETHUSD",1756500306969,0.12046029,4333.9,4332.6,0.1152]
["bitfinex","ETHUSD",1756500307172,0.3032,4332.6,4331.4,0.792]
["bitfinex","ETHUSD",1756500307473,19.99394077,4333.2,4332.5,0.0416]
["bitfinex","ETHUSD",1756500307696,0.12046029,4333.9,4332.6,5.769]
["bitfinex","ETHUSD",1756500307865,0.12046029,4333.9,4332.6,1.774]
["bitfinex","ETHUSD",1756500308049,0.36119742,4333.1,4332.6,3.709]
["bitfinex","ETHUSD",1756500308376,0.693726,4334.0,4333.1,0.792]
["bitfinex","ETHUSD",1756500308575,0.36112032,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756500308878,0.36112032,4335.2,4335.1,5.775]
["bitfinex","ETHUSD",1756500309075,0.36112032,4335.2,4335.1,4.263]
["bitfinex","ETHUSD",1756500309381,3.36112032,4335.2,4335.1,1.774]
["bitfinex","ETHUSD",1756500309672,16.40344091,4335.2,4333.8,1.97]
["bitfinex","ETHUSD",1756500309839,16.40344091,4335.2,4333.2,1.774]
["bitfinex","ETHUSD",1756500309840,2.30728409,4334.1,4333.2,1.774]
["bitfinex","ETHUSD",1756500310041,0.4435,4334.8,4332.5,1.774]
["bitfinex","ETHUSD",1756500310268,0.044,4334.8,4333.8,0.022]
["bitfinex","ETHUSD",1756500310471,0.044,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756500310656,0.044,4334.8,4334.7,9.12166119]
["bitfinex","ETHUSD",1756500310842,1e-08,4334.8,4334.7,9.12166119]
["bitfinex","ETHUSD",1756500311039,0.693382,4336.0,4335.9,3.09832625]
["bitfinex","ETHUSD",1756500311241,15.29562059,4340.2,4337.2,0.792]
["bitfinex","ETHUSD",1756500311465,0.4435,4340.7,4338.3,0.792]
["bitfinex","ETHUSD",1756500311671,0.093456,4339.2,4338.5,0.792]
["bitfinex","ETHUSD",1756500311974,0.001,4339.2,4339.1,0.792]
["bitfinex","ETHUSD",1756500312199,0.001,4339.2,4339.1,0.81504625]
["bitfinex","ETHUSD",1756500312713,0.022,4340.8,4339.7,0.792]
["bitfinex","ETHUSD",1756500312867,0.022,4340.8,4339.7,2.58904306]
["bitfinex","ETHUSD",1756500313077,0.022,4340.8,4339.7,6.07090431]
["bitfinex","ETHUSD",1756500313305,0.022,4340.8,4339.7,6.86290431]
["bitfinex","ETHUSD",1756500313579,1e-08,4339.8,4339.7,6.86290431]
["bitfinex","ETHUSD",1756500313775,1e-08,4339.8,4339.7,2.82490431]
["bitfinex","ETHUSD",1756500314101,1e-08,4339.8,4339.7,6.88994737]
["bitfinex","ETHUSD",1756500314316,1e-08,4339.8,4339.7,6.86690431]
["bitfinex","ETHUSD",1756500314611,1e-08,4339.8,4339.7,5.82490431]
["bitfinex","ETHUSD",1756500314903,0.001,4341.2,4340.7,0.792]
["bitfinex","ETHUSD",1756500315080,0.044,4341.8,4341.6,3.09529832]
["bitfinex","ETHUSD",1756500315267,0.044,4341.8,4341.6,7.17529832]
["bitfinex","ETHUSD",1756500315609,0.044,4341.8,4341.6,4.079]
["bitfinex","ETHUSD",1756500315902,0.044,4341.8,4341.6,0.02303298]
["bitfinex","ETHUSD",1756500316090,0.044,4341.8,4340.8,7.62658224]
["bitfinex","ETHUSD",1756500316294,0.044,4341.8,4340.9,5.859]
["bitfinex","ETHUSD",1756500316609,0.044,4341.8,4340.9,4.086]
["bitfinex","ETHUSD",1756500316804,0.044,4341.8,4341.0,0.4086]
["bitfinex","ETHUSD",1756500317110,0.044,4341.8,4341.1,4.089]
["bitfinex","ETHUSD",1756500317269,0.044,4341.8,4341.2,1.773]
["bitfinex","ETHUSD",1756500317470,0.4435,4341.6,4341.2,1.773]
["bitfinex","ETHUSD",1756500317676,0.4435,4341.5,4341.3,4.089]
["bitfinex","ETHUSD",1756500317901,0.4435,4341.4,4341.3,4.089]
["bitfinex","ETHUSD",1756500318180,0.4435,4341.4,4341.3,4.094]
["bitfinex","ETHUSD",1756500318373,0.4435,4341.4,4341.3,4.2092]
["bitfinex","ETHUSD",1756500318785,0.4435,4341.4,4340.5,1.773]
["bitfinex","ETHUSD",1756500318786,2.30382896,4340.6,4340.5,1.773]
["bitfinex","ETHUSD",1756500319000,2.30426451,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1756500319183,2.30426451,4339.8,4337.9,5.541]
["bitfinex","ETHUSD",1756500319184,2.30430836,4339.7,4338.6,4.098]
["bitfinex","ETHUSD",1756500319392,0.4517,4339.6,4338.6,4.101]
["bitfinex","ETHUSD",1756500319607,0.4517,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1756500319907,0.4517,4339.6,4337.9,5.541]
["bitfinex","ETHUSD",1756500319908,0.4517,4340.3,4339.5,0.1152]
["bitfinex","ETHUSD",1756500320103,1.773,4341.2,4339.6,4.103]
["bitfinex","ETHUSD",1756500320303,0.5669,4340.9,4339.7,5.877]
["bitfinex","ETHUSD",1756500320612,2.30430674,4339.7,4339.6,1.773]
["bitfinex","ETHUSD",1756500320823,2.30441295,4339.5,4339.4,4.105]
["bitfinex","ETHUSD",1756500321016,5.75611295,4339.5,4339.4,4.105]
["bitfinex","ETHUSD",1756500321316,3.0,4339.5,4339.4,4.105]
["bitfinex","ETHUSD",1756500321529,5.30441295,4339.5,4339.4,4.105]
["bitfinex","ETHUSD",1756500321700,5.75611295,4339.5,4339.4,4.105]
["bitfinex","ETHUSD",1756500322203,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756500322397,2.75616605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756500322598,2.30462538,4339.1,4339.0,1.773]
["bitfinex","ETHUSD",1756500322796,5.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500323120,5.75637849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500323490,2.30489097,4338.6,4338.3,1.773]
["bitfinex","ETHUSD",1756500323822,2.30526291,4337.9,4337.8,4.124]
["bitfinex","ETHUSD",1756500324020,2.30526291,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500324220,2.75696291,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500324423,5.75696291,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500324625,5.30526291,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500325545,3.0,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500326159,5.30526291,4337.9,4337.8,4.2392]
["bitfinex","ETHUSD",1756500326488,3.0,4337.9,4337.8,4.6686]
["bitfinex","ETHUSD",1756500326733,3.0,4337.9,4337.8,4.70836547]
["bitfinex","ETHUSD",1756500327036,3.0,4337.9,4337.8,4.2362]
["bitfinex","ETHUSD",1756500327191,5.30526291,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500327392,5.75696291,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500327609,5.30526291,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500327810,3.0,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500328536,3.0,4337.9,4337.8,5.88232]
["bitfinex","ETHUSD",1756500328695,3.0,4337.9,4337.8,0.1372]
["bitfinex","ETHUSD",1756500329047,3.0,4337.9,4337.8,4.2412]
["bitfinex","ETHUSD",1756500330092,3.0,4337.9,4337.8,6.97591605]
["bitfinex","ETHUSD",1756500330328,3.0,4337.9,4337.8,4.2412]
["bitfinex","ETHUSD",1756500330638,3.0,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500331593,3.98221614,4337.9,4337.8,0.1372]
["bitfinex","ETHUSD",1756500331793,6.28747905,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500332191,3.53051614,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500332395,3.0,4337.9,4337.8,4.2372]
["bitfinex","ETHUSD",1756500337697,6.04866291,4337.9,4337.8,4.2272]
["bitfinex","ETHUSD",1756500338126,6.04866291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756500338446,2.30558181,4337.3,4336.8,0.022]
["bitfinex","ETHUSD",1756500338600,3.0,4337.8,4336.8,0.022]
["bitfinex","ETHUSD",1756500338601,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500338798,5.82807391,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500339122,6.27977391,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500339311,3.97397945,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500339515,6.27977391,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756500339714,5.30584762,4336.8,4332.8,0.022]
["bitfinex","ETHUSD",1756500339936,0.1152,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1756500340246,3.0,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1756500340447,2.30637966,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756500340601,5.30637966,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756500341004,3.0,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756500341222,2.75813264,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1756500341440,3.0,4336.4,4335.6,0.1152]
["bitfinex","ETHUSD",1756500341441,0.4517,4337.4,4335.7,0.2988]
["bitfinex","ETHUSD",1756500341644,0.4517,4337.4,4335.8,4.33076379]
["bitfinex","ETHUSD",1756500341864,0.4517,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1756500342064,0.1152,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1756500342065,2.59735514,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1756500342374,2.30607871,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1756500342529,2.30579824,4336.9,4336.2,0.1152]
["bitfinex","ETHUSD",1756500342726,3.7434,4337.2,4336.0,0.938]
["bitfinex","ETHUSD",1756500342727,2.30575272,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1756500343031,5.30574939,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1756500343231,3.0,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1756500343424,5.30575489,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1756500343622,3.0,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1756500344234,3.0,4337.0,4336.0,0.938]
["bitfinex","ETHUSD",1756500344235,2.30621987,4336.1,4336.0,0.938]
["bitfinex","ETHUSD",1756500344518,2.30616668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756500344838,2.306114,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756500345043,0.4517,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1756500345351,3.0,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1756500345667,0.4517,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1756500345844,5.4211395,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1756500346044,3.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1756500346225,0.2917,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756500346422,0.2917,4336.2,4335.7,1.773]
["bitfinex","ETHUSD",1756500346423,0.2917,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1756500346748,2.30632625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1756500346951,2.30637944,4335.8,4335.7,1.773]
["bitfinex","ETHUSD",1756500347160,3.0,4337.2,4335.7,2.5012]
["bitfinex","ETHUSD",1756500347317,15.29562059,4338.3,4335.7,2.0718]
["bitfinex","ETHUSD",1756500347318,0.4517,4336.7,4335.7,2.0718]
["bitfinex","ETHUSD",1756500347521,3.0,4336.6,4335.7,2.0718]
["bitfinex","ETHUSD",1756500347751,0.4517,4336.7,4335.7,2.0718]
["bitfinex","ETHUSD",1756500348053,2.30601677,4336.5,4335.7,2.0718]
["bitfinex","ETHUSD",1756500348254,3.0,4336.6,4335.7,1.773]
["bitfinex","ETHUSD",1756500348452,2.3060556,4336.5,4335.7,1.773]
["bitfinex","ETHUSD",1756500348867,2.53534923,4338.7,4335.7,2.18095781]
["bitfinex","ETHUSD",1756500349085,0.4728,4337.3,4335.8,0.02306379]
["bitfinex","ETHUSD",1756500349393,3.0,4337.2,4335.7,1.773]
["bitfinex","ETHUSD",1756500349561,0.2914,4335.8,4335.7,1.773]
["bitfinex","ETHUSD",1756500349887,3.07058038,4335.8,4334.8,1.795]
["bitfinex","ETHUSD",1756500350091,2.30643264,4335.7,4334.8,1.795]
["bitfinex","ETHUSD",1756500350326,0.7642,4335.8,4334.8,1.795]
["bitfinex","ETHUSD",1756500350327,3.0,4335.5,4334.8,1.795]
["bitfinex","ETHUSD",1756500350492,2.30655793,4335.5,4334.8,1.795]
["bitfinex","ETHUSD",1756500350815,2.30643942,4335.7,4334.8,1.795]
["bitfinex","ETHUSD",1756500350816,2.30675188,4335.1,4334.8,2.3844]
["bitfinex","ETHUSD",1756500351091,0.4728,4335.1,4334.8,1.795]
["bitfinex","ETHUSD",1756500351291,5.30685828,4334.9,4334.8,1.795]
["bitfinex","ETHUSD",1756500351660,3.0,4336.4,4334.8,1.795]
["bitfinex","ETHUSD",1756500351973,2.30584762,4336.8,4334.8,1.795]
["bitfinex","ETHUSD",1756500352282,5.30616668,4336.2,4334.8,1.795]
["bitfinex","ETHUSD",1756500352451,3.0,4336.2,4334.9,0.5894]
["bitfinex","ETHUSD",1756500352651,2.30635169,4335.9,4334.9,3.32784696]
["bitfinex","ETHUSD",1756500352862,2.30585562,4336.8,4334.9,3.32784696]
["bitfinex","ETHUSD",1756500352863,0.4728,4336.9,4335.8,0.2948]
["bitfinex","ETHUSD",1756500353070,2.30621981,4336.2,4335.8,4.104]
["bitfinex","ETHUSD",1756500353263,5.30586697,4336.8,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500353510,2.30563497,4337.2,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500353664,2.30611569,4336.3,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500353863,3.0,4337.0,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500353864,2.30609952,4336.4,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500354173,2.30612236,4336.3,4335.8,4.61605866]
["bitfinex","ETHUSD",1756500354370,2.30612236,4336.3,4335.8,4.104]
["bitfinex","ETHUSD",1756500354574,2.3061687,4336.2,4335.8,4.104]
["bitfinex","ETHUSD",1756500354776,2.30607809,4336.4,4335.8,4.104]
["bitfinex","ETHUSD",1756500355196,3.0,4337.5,4335.7,1.774]
["bitfinex","ETHUSD",1756500355492,2.30611509,4336.3,4335.8,2.143]
["bitfinex","ETHUSD",1756500355693,3.0,4336.6,4335.9,4.104]
["bitfinex","ETHUSD",1756500355990,2.30627306,4336.0,4335.9,4.104]
["bitfinex","ETHUSD",1756500356384,2.30632687,4335.9,4335.7,1.774]
["bitfinex","ETHUSD",1756500356599,0.4728,4336.7,4334.8,0.022]
["bitfinex","ETHUSD",1756500356600,3.0,4335.7,4335.0,1.774]
["bitfinex","ETHUSD",1756500356759,0.4728,4335.8,4335.0,5.878]
["bitfinex","ETHUSD",1756500356964,3.0,4335.7,4335.0,5.878]
["bitfinex","ETHUSD",1756500357173,2.30663526,4335.4,4335.0,5.878]
["bitfinex","ETHUSD",1756500357394,3.0,4336.8,4335.3,0.2948]
["bitfinex","ETHUSD",1756500357700,2.30639672,4335.8,4335.3,0.414]
["bitfinex","ETHUSD",1756500357993,2.3062666,4336.1,4335.3,0.2988]
["bitfinex","ETHUSD",1756500358196,2.30638541,4335.8,4335.3,0.2988]
["bitfinex","ETHUSD",1756500358387,3.0,4336.0,4335.3,0.2988]
["bitfinex","ETHUSD",1756500358588,2.30632625,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1756500358788,2.30632625,4335.9,4335.7,4.2222]
["bitfinex","ETHUSD",1756500358986,3.0,4336.5,4335.7,4.2222]
["bitfinex","ETHUSD",1756500359188,0.588,4337.0,4335.8,0.41]
["bitfinex","ETHUSD",1756500359380,0.588,4337.0,4335.7,4.107]
["bitfinex","ETHUSD",1756500359381,5.3059008,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756500359579,3.0,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756500359782,2.30606096,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1756500359996,2.30600922,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1756500360195,0.4728,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756500360367,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1756500360571,3.0,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1756500360771,2.30657935,4337.4,4336.2,0.1152]
["bitfinex","ETHUSD",1756500360772,0.001,4337.4,4336.3,0.02306113]
["bitfinex","ETHUSD",1756500360968,0.001,4337.4,4336.6,0.1152]
["bitfinex","ETHUSD",1756500361267,0.001,4337.4,4336.8,3.09784762]
["bitfinex","ETHUSD",1756500361467,0.001,4337.4,4336.8,4.24868464]
["bitfinex","ETHUSD",1756500361679,0.001,4337.4,4336.8,4.68028464]
["bitfinex","ETHUSD",1756500361973,0.001,4337.4,4336.8,6.02277855]
["bitfinex","ETHUSD",1756500362289,0.001,4337.4,4336.8,8.32862617]
["bitfinex","ETHUSD",1756500362491,0.001,4337.4,4336.8,8.76022617]
["bitfinex","ETHUSD",1756500362890,0.001,4337.4,4336.8,6.02277855]
["bitfinex","ETHUSD",1756500363098,0.001,4337.4,4336.8,8.76022617]
["bitfinex","ETHUSD",1756500363816,1e-08,4336.9,4336.8,8.76022617]
["bitfinex","ETHUSD",1756500370425,1e-08,4337.4,4337.3,3.09758181]
["bitfinex","ETHUSD",1756500370724,1e-08,4337.4,4337.3,7.86216132]
["bitfinex","ETHUSD",1756500370968,1e-08,4337.4,4337.3,8.13390551]
["bitfinex","ETHUSD",1756500371245,1e-08,4337.4,4337.3,4.04790551]
["bitfinex","ETHUSD",1756500371406,1e-08,4337.4,4337.3,8.58756132]
["bitfinex","ETHUSD",1756500371626,1e-08,4337.4,4337.3,8.56450551]
["bitfinex","ETHUSD",1756500373238,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756500373416,1e-08,4337.8,4337.7,14.97751268]
["bitfinex","ETHUSD",1756500373591,1e-08,4337.8,4337.7,15.79605899]
["bitfinex","ETHUSD",1756500373925,1e-08,4337.8,4337.7,15.80405899]
["bitfinex","ETHUSD",1756500374424,1e-08,4337.8,4337.7,15.68885899]
["bitfinex","ETHUSD",1756500374638,1e-08,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756500374932,0.022,4340.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756500375109,0.022,4340.8,4339.7,14.8181498]
["bitfinex","ETHUSD",1756500375307,0.022,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756500375520,0.022,4340.8,4340.7,8.95877588]
["bitfinex","ETHUSD",1756500375724,0.022,4340.8,4340.7,9.36877588]
["bitfinex","ETHUSD",1756500376027,0.022,4340.8,4340.7,11.01079863]
["bitfinex","ETHUSD",1756500376396,0.022,4340.8,4340.7,11.17980994]
["bitfinex","ETHUSD",1756500377098,1e-08,4340.8,4340.7,14.17980994]
["bitfinex","ETHUSD",1756500379331,1e-08,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756500379530,1e-08,4341.8,4341.7,14.51227772]
["bitfinex","ETHUSD",1756500379832,1e-08,4341.8,4341.7,13.10326334]
["bitfinex","ETHUSD",1756500380012,1e-08,4341.8,4341.7,17.19026334]
["bitfinex","ETHUSD",1756500380611,1e-08,4341.8,4341.7,17.63926334]
["bitfinex","ETHUSD",1756500381530,0.4736,4344.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1756500381732,0.4726,4344.5,4343.5,12.07451985]
["bitfinex","ETHUSD",1756500381908,0.4726,4344.5,4343.5,16.28171985]
["bitfinex","ETHUSD",1756500382734,0.4726,4344.3,4343.5,12.18971985]
["bitfinex","ETHUSD",1756500382911,0.4726,4344.3,4343.5,16.27871985]
["bitfinex","ETHUSD",1756500383611,0.4726,4344.3,4343.5,16.45564461]
["bitfinex","ETHUSD",1756500384652,0.4726,4344.3,4343.5,12.36664461]
["bitfinex","ETHUSD",1756500384955,0.4726,4343.9,4343.5,16.45464461]
["bitfinex","ETHUSD",1756500385922,0.7643,4343.6,4343.5,7.83235384]
["bitfinex","ETHUSD",1756500386256,0.7643,4343.6,4343.5,11.5062]
["bitfinex","ETHUSD",1756500386718,0.7643,4343.6,4343.5,14.60049077]
["bitfinex","ETHUSD",1756500387435,0.7643,4343.6,4343.5,12.2982]
["bitfinex","ETHUSD",1756500387636,0.7643,4343.6,4343.5,14.60049077]
["bitfinex","ETHUSD",1756500387947,0.7643,4343.6,4343.5,14.59849077]
["bitfinex","ETHUSD",1756500388148,0.7643,4343.6,4343.5,12.2962]
["bitfinex","ETHUSD",1756500388451,0.7643,4343.6,4343.5,14.59749077]
["bitfinex","ETHUSD",1756500388957,0.7643,4343.6,4343.5,7.4252]
["bitfinex","ETHUSD",1756500389454,0.7643,4343.6,4343.5,13.80349077]
["bitfinex","ETHUSD",1756500389815,0.7643,4343.6,4343.5,11.5012]
["bitfinex","ETHUSD",1756500390423,0.7643,4343.6,4343.5,13.80349077]
["bitfinex","ETHUSD",1756500391756,0.7643,4343.6,4343.5,9.72749077]
["bitfinex","ETHUSD",1756500391949,0.7643,4343.6,4343.5,13.79849077]
["bitfinex","ETHUSD",1756500392126,0.7643,4343.6,4343.5,9.72749077]
["bitfinex","ETHUSD",1756500392327,0.7643,4343.6,4343.5,13.79749077]
["bitfinex","ETHUSD",1756500393156,0.001,4343.6,4343.5,13.79749077]
["bitfinex","ETHUSD",1756500393363,0.2917,4343.6,4343.5,13.79749077]
["bitfinex","ETHUSD",1756500393534,0.7643,4343.6,4343.5,7.4252]
["bitfinex","ETHUSD",1756500393731,0.7643,4343.6,4343.5,11.4922]
["bitfinex","ETHUSD",1756500393935,0.7643,4343.6,4343.5,7.4252]
["bitfinex","ETHUSD",1756500394191,6.06653777,4343.6,4343.5,1.8872]
["bitfinex","ETHUSD",1756500394459,6.67549155,4343.6,4343.5,5.9522]
["bitfinex","ETHUSD",1756500394848,4.37325378,4343.6,4343.5,5.9522]
["bitfinex","ETHUSD",1756500395464,6.67549155,4343.6,4343.5,5.9522]
["bitfinex","ETHUSD",1756500395784,4.37325378,4343.6,4343.5,5.9522]
["bitfinex","ETHUSD",1756500396294,3.7643,4343.6,4343.5,5.9522]
["bitfinex","ETHUSD",1756500397651,0.2917,4343.6,4343.5,8.25449077]
["bitfinex","ETHUSD",1756500398388,0.7643,4343.6,4343.5,5.9462]
["bitfinex","ETHUSD",1756500399096,0.7643,4343.6,4343.5,8.24849077]
["bitfinex","ETHUSD",1756500399384,0.7643,4343.6,4343.5,5.9462]
["bitfinex","ETHUSD",1756500400997,0.7643,4343.6,4343.5,5.9442]
["bitfinex","ETHUSD",1756500401379,0.7643,4343.6,4343.5,1.8872]
["bitfinex","ETHUSD",1756500401584,0.7643,4343.6,4343.5,8.24349077]
["bitfinex","ETHUSD",1756500401910,0.001,4343.6,4343.5,4.18949077]
["bitfinex","ETHUSD",1756500402199,0.2917,4343.6,4343.5,1.8872]
["bitfinex","ETHUSD",1756500402355,0.7643,4343.6,4343.5,5.9382]
["bitfinex","ETHUSD",1756500403180,0.2917,4343.6,4343.5,8.24049077]
["bitfinex","ETHUSD",1756500403361,0.001,4343.6,4343.5,8.24049077]
["bitfinex","ETHUSD",1756500403558,0.001,4343.6,4343.5,9.03249077]
["bitfinex","ETHUSD",1756500403763,0.001,4343.6,4343.5,10.16597928]
["bitfinex","ETHUSD",1756500404385,0.7643,4343.6,4343.5,5.9352]
["bitfinex","ETHUSD",1756500404581,0.7643,4343.6,4343.1,2.30248476]
["bitfinex","ETHUSD",1756500404582,3.0,4343.5,4342.8,1.771]
["bitfinex","ETHUSD",1756500404787,2.77494378,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1756500404974,2.77494378,4343.4,4342.8,1.771]
["bitfinex","ETHUSD",1756500404975,2.30240351,4343.3,4342.8,1.771]
["bitfinex","ETHUSD",1756500405159,5.77500063,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756500405534,6.67237069,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756500405717,6.67237069,4343.3,4343.2,4.1642]
["bitfinex","ETHUSD",1756500406137,6.67237069,4343.3,4343.2,4.049]
["bitfinex","ETHUSD",1756500406837,2.30255583,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1756500407133,5.30260885,4342.9,4342.8,5.818]
["bitfinex","ETHUSD",1756500407331,3.06590885,4342.9,4342.8,5.818]
["bitfinex","ETHUSD",1756500407841,5.30269468,4342.8,4342.0,1.771]
["bitfinex","ETHUSD",1756500408049,5.59373309,4342.1,4342.0,1.8862]
["bitfinex","ETHUSD",1756500408344,6.06633309,4342.1,4342.0,5.9322]
["bitfinex","ETHUSD",1756500409331,3.7633,4342.1,4342.0,5.9322]
["bitfinex","ETHUSD",1756500409534,6.06633309,4342.1,4342.0,5.9322]
["bitfinex","ETHUSD",1756500411133,3.2907,4342.1,4342.0,5.9322]
["bitfinex","ETHUSD",1756500411324,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500411513,3.0,4342.1,4342.0,8.54148613]
["bitfinex","ETHUSD",1756500411723,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500411919,3.0,4342.1,4342.0,8.23928613]
["bitfinex","ETHUSD",1756500412118,3.0,4342.1,4342.0,8.54148613]
["bitfinex","ETHUSD",1756500412424,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500413041,15.29662059,4343.6,4342.0,1.8902]
["bitfinex","ETHUSD",1756500413225,0.4448,4342.6,4342.0,1.775]
["bitfinex","ETHUSD",1756500413408,3.2885,4342.1,4342.0,1.775]
["bitfinex","ETHUSD",1756500413735,3.2885,4342.1,4342.0,5.288]
["bitfinex","ETHUSD",1756500413938,0.2885,4342.1,4342.0,5.4032]
["bitfinex","ETHUSD",1756500414149,6.03633309,4342.1,4342.0,5.4032]
["bitfinex","ETHUSD",1756500414302,6.03633309,4342.1,4342.0,1.8902]
["bitfinex","ETHUSD",1756500414727,6.03633309,4342.1,4342.0,5.9392]
["bitfinex","ETHUSD",1756500416756,3.2885,4342.1,4342.0,5.9392]
["bitfinex","ETHUSD",1756500416905,3.0,4342.1,4342.0,5.9392]
["bitfinex","ETHUSD",1756500417115,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500417630,3.0,4342.1,4342.0,1.8902]
["bitfinex","ETHUSD",1756500417817,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500418763,3.0,4342.1,4342.0,6.2384]
["bitfinex","ETHUSD",1756500419435,3.0,4342.1,4342.0,5.9362]
["bitfinex","ETHUSD",1756500419637,6.56662128,4342.1,4342.0,5.9332]
["bitfinex","ETHUSD",1756500420139,3.0,4342.1,4342.0,5.9332]
["bitfinex","ETHUSD",1756500420335,5.30303309,4342.1,4342.0,5.9332]
["bitfinex","ETHUSD",1756500420521,6.03633309,4342.1,4342.0,5.9342]
["bitfinex","ETHUSD",1756500421423,5.30303309,4342.1,4342.0,5.9342]
["bitfinex","ETHUSD",1756500421758,3.0,4342.1,4342.0,5.9342]
["bitfinex","ETHUSD",1756500421957,3.0,4342.1,4342.0,6.2364]
["bitfinex","ETHUSD",1756500422126,3.0,4342.1,4342.0,6.6887]
["bitfinex","ETHUSD",1756500422328,0.001,4343.3,4342.1,0.792]
["bitfinex","ETHUSD",1756500422552,0.001,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1756500422756,0.001,4343.3,4343.2,6.2324]
["bitfinex","ETHUSD",1756500422968,0.001,4343.3,4343.2,5.9302]
["bitfinex","ETHUSD",1756500423167,2.59189679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500423337,3.2895,4343.3,4343.2,1.8862]
["bitfinex","ETHUSD",1756500423526,3.03669679,4343.3,4343.2,1.8862]
["bitfinex","ETHUSD",1756500423742,0.001,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500424144,6.03669679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500424355,3.2895,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500425140,5.30339679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500425737,3.001,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500425959,5.59189679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500426135,6.03669679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500426337,5.59189679,4343.3,4343.2,5.9312]
["bitfinex","ETHUSD",1756500427371,2.30260885,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756500427571,20.59822944,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756500427770,21.33152944,4342.9,4342.8,0.022]
["bitfinex","ETHUSD",1756500428267,2.30303309,4342.1,4342.0,1.775]
["bitfinex","ETHUSD",1756500428642,5.59153309,4342.1,4342.0,5.823]
["bitfinex","ETHUSD",1756500429337,6.03633309,4342.1,4342.0,5.823]
["bitfinex","ETHUSD",1756500430873,21.33195368,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1756500431168,21.33195368,4342.1,4341.8,0.022]
["bitfinex","ETHUSD",1756500431169,2.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756500431342,5.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756500431542,5.59163917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756500431742,6.03643917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756500432144,6.03643917,4341.9,4340.8,0.022]
["bitfinex","ETHUSD",1756500432145,2.30343541,4341.4,4340.8,0.022]
["bitfinex","ETHUSD",1756500432363,17.59929033,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756500432550,17.59929033,4340.9,4340.6,0.004]
["bitfinex","ETHUSD",1756500432551,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500433076,6.03707588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1756500433637,6.03707588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1756500436796,2.3039882,4340.3,4339.9,4.048]
["bitfinex","ETHUSD",1756500436989,2.3039882,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756500437192,6.1524882,4340.3,4339.8,0.026]
["bitfinex","ETHUSD",1756500437392,2.30441295,4339.5,4339.4,2.079]
["bitfinex","ETHUSD",1756500437671,2.30441295,4339.5,4339.4,2.3812]
["bitfinex","ETHUSD",1756500437875,2.30441295,4339.5,4339.4,2.4964]
["bitfinex","ETHUSD",1756500438276,2.30441295,4339.5,4339.4,2.1942]
["bitfinex","ETHUSD",1756500439978,2.30437515,4339.6,4339.4,2.1942]
["bitfinex","ETHUSD",1756500440475,3.0,4339.7,4339.4,2.1942]
["bitfinex","ETHUSD",1756500440871,2.30441295,4339.5,4339.4,2.1942]
["bitfinex","ETHUSD",1756500441374,10.18,4339.9,4339.4,2.3923]
["bitfinex","ETHUSD",1756500441573,2.3042582,4339.8,4339.4,2.9601]
["bitfinex","ETHUSD",1756500441774,2.30431452,4339.7,4339.4,2.9601]
["bitfinex","ETHUSD",1756500441984,2.30441295,4339.5,4339.4,2.5075]
["bitfinex","ETHUSD",1756500442360,2.30436228,4339.6,4339.4,2.5075]
["bitfinex","ETHUSD",1756500442560,2.30441295,4339.5,4339.4,2.5075]
["bitfinex","ETHUSD",1756500443784,3.0,4339.8,4339.4,2.5075]
["bitfinex","ETHUSD",1756500443985,2.30435146,4339.7,4339.4,2.5075]
["bitfinex","ETHUSD",1756500444285,2.30436455,4339.6,4339.4,2.5075]
["bitfinex","ETHUSD",1756500444486,5.30425546,4339.8,4339.4,2.5075]
["bitfinex","ETHUSD",1756500444680,3.0,4339.8,4339.5,0.5678]
["bitfinex","ETHUSD",1756500445198,7.224,4340.8,4339.5,1.15615583]
["bitfinex","ETHUSD",1756500445368,7.224,4340.8,4339.8,0.792]
["bitfinex","ETHUSD",1756500445369,0.044,4340.8,4339.8,0.792]
["bitfinex","ETHUSD",1756500445574,0.044,4340.8,4340.7,0.4285]
["bitfinex","ETHUSD",1756500445884,2.34772281,4340.8,4340.7,4.1572]
["bitfinex","ETHUSD",1756500446064,2.65422281,4340.8,4340.7,4.1572]
["bitfinex","ETHUSD",1756500446391,3.044,4340.8,4340.7,4.1572]
["bitfinex","ETHUSD",1756500446586,5.34772281,4340.8,4340.7,4.1572]
["bitfinex","ETHUSD",1756500447188,3.044,4340.8,4340.7,4.3553]
["bitfinex","ETHUSD",1756500447392,0.044,4340.8,4340.7,4.9231]
["bitfinex","ETHUSD",1756500447996,0.044,4340.8,4340.7,2.8079]
["bitfinex","ETHUSD",1756500448201,0.044,4340.8,4340.7,2.9231]
["bitfinex","ETHUSD",1756500449307,0.044,4340.8,4340.7,3.39261]
["bitfinex","ETHUSD",1756500449489,0.044,4340.8,4340.7,2.9231]
["bitfinex","ETHUSD",1756500450803,0.044,4340.8,4340.7,4.4645]
["bitfinex","ETHUSD",1756500451184,0.044,4340.8,4340.7,7.22087588]
["bitfinex","ETHUSD",1756500451712,0.044,4340.8,4340.7,4.9171]
["bitfinex","ETHUSD",1756500452007,0.044,4340.8,4340.7,0.4285]
["bitfinex","ETHUSD",1756500452309,0.044,4340.8,4340.7,4.4635]
["bitfinex","ETHUSD",1756500452509,0.044,4340.8,4340.7,7.39082588]
["bitfinex","ETHUSD",1756500452713,0.044,4340.8,4340.7,7.84342588]
["bitfinex","ETHUSD",1756500453100,0.044,4340.8,4340.7,5.53965]
["bitfinex","ETHUSD",1756500453305,2.30425259,4339.9,4339.2,1.772]
["bitfinex","ETHUSD",1756500453618,2.30377588,4340.7,4339.4,4.017]
["bitfinex","ETHUSD",1756500453619,2.30441295,4339.5,4339.4,4.017]
["bitfinex","ETHUSD",1756500454381,3.0,4339.7,4339.4,4.017]
["bitfinex","ETHUSD",1756500454579,5.30410048,4340.1,4339.4,4.3303]
["bitfinex","ETHUSD",1756500454783,3.0,4340.7,4339.4,4.7829]
["bitfinex","ETHUSD",1756500455083,2.30382896,4340.6,4339.4,0.7659]
["bitfinex","ETHUSD",1756500455389,2.30386002,4340.6,4339.5,4.4996]
["bitfinex","ETHUSD",1756500455591,0.044,4340.8,4339.6,0.4526]
["bitfinex","ETHUSD",1756500455792,0.044,4340.8,4339.6,2.75695334]
["bitfinex","ETHUSD",1756500456004,2.34773114,4340.8,4339.8,2.30425365]
["bitfinex","ETHUSD",1756500456210,2.34773114,4340.8,4339.9,4.4986]
["bitfinex","ETHUSD",1756500456396,2.30387736,4340.6,4340.0,1.772]
["bitfinex","ETHUSD",1756500456604,0.3065,4340.1,4340.0,1.772]
["bitfinex","ETHUSD",1756500456786,2.30409437,4340.1,4340.0,5.692]
["bitfinex","ETHUSD",1756500456986,2.61059437,4340.1,4340.0,5.692]
["bitfinex","ETHUSD",1756500457682,6.06799437,4340.1,4340.0,5.692]
["bitfinex","ETHUSD",1756500458610,6.06799437,4340.1,4340.0,5.822]
["bitfinex","ETHUSD",1756500459516,2.30430674,4339.7,4339.5,4.047]
["bitfinex","ETHUSD",1756500459723,25.27199916,4339.4,4339.2,1.772]
["bitfinex","ETHUSD",1756500459883,25.27199916,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756500460085,26.03589916,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756500460289,26.03589916,4339.4,4339.0,4.049]
["bitfinex","ETHUSD",1756500461115,5.30446605,4339.4,4339.0,4.049]
["bitfinex","ETHUSD",1756500461628,3.0,4339.4,4339.0,4.049]
["bitfinex","ETHUSD",1756500462123,2.30393512,4340.4,4339.3,5.25171382]
["bitfinex","ETHUSD",1756500462324,2.30410112,4340.1,4339.4,4.07204466]
["bitfinex","ETHUSD",1756500462546,5.30393512,4340.4,4340.0,0.3133]
["bitfinex","ETHUSD",1756500462701,0.044,4340.8,4340.2,0.792]
["bitfinex","ETHUSD",1756500462900,0.044,4340.8,4340.7,0.3133]
["bitfinex","ETHUSD",1756500463121,0.044,4340.8,4340.7,4.3733]
["bitfinex","ETHUSD",1756500463320,0.044,4340.8,4340.7,4.1742]
["bitfinex","ETHUSD",1756500463722,0.045,4340.8,4340.7,4.1742]
["bitfinex","ETHUSD",1756500463929,0.045,4340.8,4340.7,4.4875]
["bitfinex","ETHUSD",1756500464810,0.045,4340.8,4340.7,4.1742]
["bitfinex","ETHUSD",1756500465011,2.34872281,4340.8,4340.7,4.1742]
["bitfinex","ETHUSD",1756500465206,0.045,4340.8,4340.7,4.1742]
["bitfinex","ETHUSD",1756500465406,0.045,4340.8,4340.7,4.9401]
["bitfinex","ETHUSD",1756500465644,0.045,4340.8,4340.7,5.43411]
["bitfinex","ETHUSD",1756500466617,0.045,4340.8,4340.7,7.73788588]
["bitfinex","ETHUSD",1756500467112,0.045,4340.8,4340.7,8.52988588]
["bitfinex","ETHUSD",1756500469254,0.045,4340.8,4340.7,4.47088588]
["bitfinex","ETHUSD",1756500469417,2.30394869,4340.4,4340.1,1.772]
["bitfinex","ETHUSD",1756500469619,0.5175,4340.8,4340.2,4.064]
["bitfinex","ETHUSD",1756500469922,2.30398766,4340.4,4340.2,4.064]
["bitfinex","ETHUSD",1756500470338,5.9967002,4340.3,4340.2,4.064]
["bitfinex","ETHUSD",1756500470512,3.692712,4340.3,4340.2,4.3758]
["bitfinex","ETHUSD",1756500470721,3.692712,4340.3,4340.1,1.772]
["bitfinex","ETHUSD",1756500470722,3.0,4340.2,4340.1,1.772]
["bitfinex","ETHUSD",1756500470918,2.30409437,4340.1,4340.0,4.073]
["bitfinex","ETHUSD",1756500472236,6.09229437,4340.1,4340.0,4.073]
["bitfinex","ETHUSD",1756500474175,6.09229437,4340.1,4339.3,0.004]
["bitfinex","ETHUSD",1756500474176,0.7882,4340.1,4339.3,4.075]
["bitfinex","ETHUSD",1756500474338,2.30441295,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500474739,5.62011295,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500474944,6.09261295,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500475951,6.78546695,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500476873,6.31296695,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500477839,3.692854,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500478160,5.30441295,4339.5,4339.4,4.076]
["bitfinex","ETHUSD",1756500479363,5.30441295,4339.5,4339.4,4.1912]
["bitfinex","ETHUSD",1756500480261,3.0,4339.5,4339.4,4.503]
["bitfinex","ETHUSD",1756500480788,3.0,4339.5,4339.4,4.9758]
["bitfinex","ETHUSD",1756500481567,3.0,4339.5,4339.4,4.503]
["bitfinex","ETHUSD",1756500483056,2.30402488,4340.3,4339.5,2.30441295]
["bitfinex","ETHUSD",1756500483252,5.30377588,4340.7,4339.6,1.772]
["bitfinex","ETHUSD",1756500483463,2.30419536,4340.0,4339.7,4.06]
["bitfinex","ETHUSD",1756500483882,2.30419536,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756500484278,2.30398991,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1756500484492,2.30398991,4340.3,4340.0,4.06]
["bitfinex","ETHUSD",1756500484680,2.61979437,4340.1,4340.0,4.06]
["bitfinex","ETHUSD",1756500484880,5.61979437,4340.1,4340.0,4.06]
["bitfinex","ETHUSD",1756500485089,6.09229437,4340.1,4340.0,2.5876]
["bitfinex","ETHUSD",1756500485574,5.61979437,4340.1,4340.0,2.7028]
["bitfinex","ETHUSD",1756500485775,5.61979437,4340.1,4339.3,0.004]
["bitfinex","ETHUSD",1756500485776,2.30426226,4339.8,4339.3,1e-08]
["bitfinex","ETHUSD",1756500485977,2.30426226,4339.8,4338.9,0.004]
["bitfinex","ETHUSD",1756500485978,2.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500486177,5.62037849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500486377,6.09287849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500486688,6.20807849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500487264,2.30489097,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756500487464,29.3293951,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756500487665,30.2327951,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756500488087,30.3499533,4338.6,4338.4,0.004]
["bitfinex","ETHUSD",1756500488458,5.3049441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500488859,6.0931441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500489693,9.7978441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500489990,9.6826441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500490189,10.1551441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500490695,2.2549441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500491194,0.23049667,4338.9,4338.4,0.31180001]
["bitfinex","ETHUSD",1756500491195,0.1152,4338.9,4338.4,0.31180001]
["bitfinex","ETHUSD",1756500491495,0.1152,4339.0,4338.5,4.5348]
["bitfinex","ETHUSD",1756500491669,0.022,4339.8,4338.9,0.427]
["bitfinex","ETHUSD",1756500491995,2.30451153,4339.4,4338.9,0.427]
["bitfinex","ETHUSD",1756500492198,2.79876997,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1756500492375,2.30441021,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756500492564,2.30441021,4339.6,4338.9,0.4728]
["bitfinex","ETHUSD",1756500492765,2.30432415,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756500492960,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756500493164,0.4945,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756500493366,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756500495790,2.30431884,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756500496063,0.4945,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756500496289,3.0,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1756500496495,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756500496885,2.30450498,4339.4,4338.7,3.00769796]
["bitfinex","ETHUSD",1756500497085,2.30452734,4339.3,4338.7,0.70288507]
["bitfinex","ETHUSD",1756500497698,2.32629966,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1756500497899,0.022,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1756500498217,2.77680674,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756500498395,3.09250674,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756500498909,7.98438077,4339.7,4339.3,0.004]
["bitfinex","ETHUSD",1756500499073,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756500499268,9.35746605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756500499472,2.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500499669,9.84829363,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500499884,6.55849363,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500500106,10.60949363,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500500608,6.55849363,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500502325,0.693026,4339.0,4338.9,0.3074]
["bitfinex","ETHUSD",1756500502526,4.05,4340.2,4338.9,0.5661]
["bitfinex","ETHUSD",1756500502694,2.30447302,4339.4,4338.9,0.5661]
["bitfinex","ETHUSD",1756500502883,2.30438521,4339.6,4338.9,0.5661]
["bitfinex","ETHUSD",1756500503227,2.30441891,4339.5,4338.9,0.5661]
["bitfinex","ETHUSD",1756500503832,2.30434843,4339.7,4338.9,0.5661]
["bitfinex","ETHUSD",1756500504037,2.30436479,4339.6,4338.9,0.5661]
["bitfinex","ETHUSD",1756500504495,2.32626393,4339.8,4338.9,2.87081209]
["bitfinex","ETHUSD",1756500504496,2.3043098,4339.7,4338.9,2.87081209]
["bitfinex","ETHUSD",1756500504699,0.022,4339.8,4339.1,2.30459949]
["bitfinex","ETHUSD",1756500504919,0.022,4339.8,4339.4,2.3044554]
["bitfinex","ETHUSD",1756500505120,0.022,4339.8,4339.1,2.30458241]
["bitfinex","ETHUSD",1756500505702,0.022,4339.8,4339.7,0.3034]
["bitfinex","ETHUSD",1756500505908,0.022,4339.8,4338.9,3.47819209]
["bitfinex","ETHUSD",1756500506102,2.32626048,4339.8,4339.0,3.27616376]
["bitfinex","ETHUSD",1756500506324,2.32626048,4339.8,4339.1,2.3046247]
["bitfinex","ETHUSD",1756500506529,0.022,4339.8,4339.1,2.3046247]
["bitfinex","ETHUSD",1756500506734,0.022,4339.8,4339.2,2.30455235]
["bitfinex","ETHUSD",1756500507012,0.022,4339.8,4339.7,0.3034]
["bitfinex","ETHUSD",1756500507342,2.30435998,4339.6,4339.3,1.773]
["bitfinex","ETHUSD",1756500507542,5.75912168,4339.5,4338.9,0.004]
["bitfinex","ETHUSD",1756500507744,0.4547,4339.5,4338.9,0.004]
["bitfinex","ETHUSD",1756500507911,2.30467849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756500508447,3.232636,4339.6,4338.9,0.004]
["bitfinex","ETHUSD",1756500508448,2.30451345,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756500508620,2.30441295,4339.5,4338.9,0.004]
["bitfinex","ETHUSD",1756500508817,0.4547,4339.3,4338.9,0.004]
["bitfinex","ETHUSD",1756500509017,0.4547,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1756500509018,5.30457227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756500509219,3.06677227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756500509621,3.06677227,4339.2,4338.9,0.004]
["bitfinex","ETHUSD",1756500509942,5.30467849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500510145,2.30464274,4339.1,4338.9,0.1192]
["bitfinex","ETHUSD",1756500510440,2.30464274,4339.1,4338.9,0.4226]
["bitfinex","ETHUSD",1756500510638,2.30464274,4339.1,4338.9,0.1192]
["bitfinex","ETHUSD",1756500511359,6.827795,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500511559,6.06687849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500512630,5.61217849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500512818,6.06687849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500513138,5.30467849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500513342,6.06687849,4339.0,4338.9,0.1192]
["bitfinex","ETHUSD",1756500514715,6.06687849,4339.0,4338.9,0.11499778]
["bitfinex","ETHUSD",1756500515323,5.30467849,4339.0,4338.9,0.11499778]
["bitfinex","ETHUSD",1756500516058,3.0,4339.0,4338.9,0.11499778]
["bitfinex","ETHUSD",1756500516246,5.30467849,4339.0,4338.9,0.11499778]
["bitfinex","ETHUSD",1756500516664,5.25467849,4339.0,4338.9,0.11499778]
["bitfinex","ETHUSD",1756500518663,2.95,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756500518983,5.25467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756500520270,2.95,4339.0,4338.9,0.4186]
["bitfinex","ETHUSD",1756500520475,5.25467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756500521754,5.56217849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756500522001,6.80355464,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1756500522185,5.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756500522684,6.06693161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756500524095,6.06693161,4338.9,4338.4,1e-08]
["bitfinex","ETHUSD",1756500524096,2.3049441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500524281,29.53362517,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500524594,30.29582517,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500527568,30.29282517,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1756500528606,2.30515663,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500528811,9.32515663,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500528969,10.40727524,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500532083,9.94927524,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500532283,9.94527524,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500532886,10.40327524,4338.1,4337.1,1.773]
["bitfinex","ETHUSD",1756500533405,5.62147524,4338.1,4337.1,2.0317]
["bitfinex","ETHUSD",1756500533610,5.30515663,4338.1,4337.1,2.0317]
["bitfinex","ETHUSD",1756500534214,5.30515663,4338.1,4337.8,0.1372]
["bitfinex","ETHUSD",1756500534639,6.07095663,4338.1,4337.8,0.1372]
["bitfinex","ETHUSD",1756500535287,5.30515663,4338.1,4337.8,0.1372]
["bitfinex","ETHUSD",1756500535514,2.30505819,4338.3,4338.0,0.5708]
["bitfinex","ETHUSD",1756500535699,2.30504019,4338.4,4338.0,0.3121]
["bitfinex","ETHUSD",1756500536016,2.304846,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1756500536229,2.30500082,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1756500536417,2.30500082,4338.4,4338.1,0.2587]
["bitfinex","ETHUSD",1756500536626,2.30514809,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756500536825,2.30515663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756500537324,2.30515663,4338.1,4338.0,0.1192]
["bitfinex","ETHUSD",1756500537822,2.30515663,4338.1,4337.8,0.022]
["bitfinex","ETHUSD",1756500537823,2.30520977,4338.0,4337.8,0.022]
["bitfinex","ETHUSD",1756500538020,5.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756500538325,10.08006291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756500539628,2.30542235,4337.6,4336.1,1.777]
["bitfinex","ETHUSD",1756500539830,29.86307402,4337.6,4336.1,1.777]
["bitfinex","ETHUSD",1756500540028,30.62887402,4337.6,4336.1,1.777]
["bitfinex","ETHUSD",1756500540532,26.61587402,4337.6,4336.1,1.777]
["bitfinex","ETHUSD",1756500540709,9.32042235,4337.6,4337.5,0.3121]
["bitfinex","ETHUSD",1756500540920,5.30542235,4337.6,4337.5,0.3121]
["bitfinex","ETHUSD",1756500541537,5.30542235,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500542522,25.27760901,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500543037,25.58540901,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500544021,26.04340901,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500544412,25.27760901,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500545543,5.30542235,4337.6,4337.5,0.3121]
["bitfinex","ETHUSD",1756500546031,5.61322235,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500546227,6.07122235,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500547449,30.05040901,4337.6,4337.5,0.004]
["bitfinex","ETHUSD",1756500547851,2.30558754,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1756500548051,25.27798112,4336.9,4336.1,1.777]
["bitfinex","ETHUSD",1756500548256,25.70098112,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756500548455,26.15898112,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756500549161,26.27524337,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1756500550226,26.27524337,4336.9,4336.1,0.004]
["bitfinex","ETHUSD",1756500550751,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756500550954,5.30616668,4336.2,4334.8,5.8227]
["bitfinex","ETHUSD",1756500550955,14.2992,4336.2,4335.7,1e-08]
["bitfinex","ETHUSD",1756500551156,3.0,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756500551324,25.2787789,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756500551524,29.2847789,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756500551768,30.0505789,4335.4,4334.8,0.022]
["bitfinex","ETHUSD",1756500552131,5.30659224,4335.4,4335.3,0.3121]
["bitfinex","ETHUSD",1756500552543,3.0,4335.4,4335.3,0.3121]
["bitfinex","ETHUSD",1756500553057,3.0,4335.4,4335.3,0.5708]
["bitfinex","ETHUSD",1756500553364,8.953,4336.2,4335.3,0.5708]
["bitfinex","ETHUSD",1756500553365,19.97218666,4336.5,4335.3,0.5708]
["bitfinex","ETHUSD",1756500553522,19.97218666,4336.5,4335.4,0.2587]
["bitfinex","ETHUSD",1756500553721,3.0,4336.4,4335.4,0.2587]
["bitfinex","ETHUSD",1756500553922,2.30626504,4336.1,4335.5,0.25693354]
["bitfinex","ETHUSD",1756500554132,3.0,4336.4,4335.5,0.25693354]
["bitfinex","ETHUSD",1756500554334,3.0,4336.4,4335.4,0.2587]
["bitfinex","ETHUSD",1756500554335,2.30621987,4336.1,4336.0,0.3081]
["bitfinex","ETHUSD",1756500555136,5.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756500557451,0.458,4336.4,4335.9,0.004]
["bitfinex","ETHUSD",1756500557452,2.30617461,4336.2,4335.9,0.3121]
["bitfinex","ETHUSD",1756500557667,3.0,4336.4,4335.9,0.3121]
["bitfinex","ETHUSD",1756500557873,2.30627306,4336.0,4335.9,0.3121]
["bitfinex","ETHUSD",1756500558072,2.3059416,4336.7,4335.9,2.61840713]
["bitfinex","ETHUSD",1756500558389,2.30601112,4336.5,4336.0,0.92858176]
["bitfinex","ETHUSD",1756500558589,2.30596824,4336.6,4336.4,0.3081]
["bitfinex","ETHUSD",1756500558752,0.022,4336.8,4336.4,0.3081]
["bitfinex","ETHUSD",1756500559153,0.022,4336.8,4336.5,0.2587]
["bitfinex","ETHUSD",1756500559691,0.022,4336.8,4336.7,0.3119]
["bitfinex","ETHUSD",1756500560251,0.022,4336.8,4336.7,0.5706]
["bitfinex","ETHUSD",1756500561063,0.022,4336.8,4336.7,0.6858]
["bitfinex","ETHUSD",1756500561381,0.022,4336.8,4336.7,0.4271]
["bitfinex","ETHUSD",1756500561587,0.022,4336.8,4336.7,2.7330008]
["bitfinex","ETHUSD",1756500561884,0.022,4336.8,4336.7,1.13426875]
["bitfinex","ETHUSD",1756500562692,0.022,4336.8,4336.7,0.6858]
["bitfinex","ETHUSD",1756500563184,2.32784762,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756500563390,2.32784762,4336.8,4335.9,0.004]
["bitfinex","ETHUSD",1756500563391,0.7629,4336.8,4335.9,1.778]
["bitfinex","ETHUSD",1756500563564,0.7629,4336.8,4335.9,0.004]
["bitfinex","ETHUSD",1756500563565,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756500564085,6.04717306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756500568436,3.0,4336.0,4335.9,0.3159]
["bitfinex","ETHUSD",1756500568609,5.30627306,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500568961,5.30627306,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500571304,5.61597306,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500571506,6.74058506,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500572007,6.74158506,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500573295,6.00068506,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500573994,6.31038506,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500574791,6.00068506,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500574991,3.694412,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500575467,3.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500575674,0.001,4336.0,4335.9,0.96395255]
["bitfinex","ETHUSD",1756500575988,0.001,4336.0,4335.9,3.2702788]
["bitfinex","ETHUSD",1756500576198,0.001,4336.0,4335.9,7.2682788]
["bitfinex","ETHUSD",1756500576769,0.001,4336.0,4335.9,4.96195255]
["bitfinex","ETHUSD",1756500577095,0.001,4336.0,4335.9,4.70325255]
["bitfinex","ETHUSD",1756500578193,0.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500578395,0.001,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500579313,0.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500579658,0.001,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500581006,0.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500581156,2.30727306,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500581491,0.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500582463,2.30727306,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500582664,0.001,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500582883,0.001,4336.0,4335.9,0.4311]
["bitfinex","ETHUSD",1756500583079,0.001,4336.0,4335.9,0.87441]
["bitfinex","ETHUSD",1756500584908,0.001,4336.0,4335.9,0.1192]
["bitfinex","ETHUSD",1756500585117,0.001,4336.0,4335.9,4.1162]
["bitfinex","ETHUSD",1756500585606,0.001,4336.0,4335.9,4.4281]
["bitfinex","ETHUSD",1756500585763,0.001,4336.0,4335.9,6.73442625]
["bitfinex","ETHUSD",1756500586105,0.001,4336.0,4335.9,4.3781]
["bitfinex","ETHUSD",1756500586314,0.001,4336.0,4335.9,5.07281762]
["bitfinex","ETHUSD",1756500588367,6.04817306,4336.0,4335.9,0.0692]
["bitfinex","ETHUSD",1756500588812,6.04817306,4336.0,4335.6,0.004]
["bitfinex","ETHUSD",1756500588813,3.0,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756500589020,2.30685828,4334.9,4334.5,5.771]
["bitfinex","ETHUSD",1756500589315,5.61825828,4334.9,4334.5,5.771]
["bitfinex","ETHUSD",1756500589483,5.61825828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756500589803,6.04615828,4334.9,4334.8,0.1372]
["bitfinex","ETHUSD",1756500591177,6.04615828,4334.9,4334.8,0.1412]
["bitfinex","ETHUSD",1756500591370,6.95081051,4334.9,4334.8,0.1412]
["bitfinex","ETHUSD",1756500592779,3.0,4334.9,4334.8,0.1412]
["bitfinex","ETHUSD",1756500592998,5.30685828,4334.9,4334.8,0.1412]
["bitfinex","ETHUSD",1756500593506,6.04615828,4334.9,4334.8,4.1382]
["bitfinex","ETHUSD",1756500595780,6.04615828,4334.9,4334.8,0.1412]
["bitfinex","ETHUSD",1756500595975,6.04615828,4334.9,4334.8,4.1382]
["bitfinex","ETHUSD",1756500596775,3.0,4334.9,4334.8,4.1382]
["bitfinex","ETHUSD",1756500596978,5.30685828,4334.9,4334.8,4.1382]
["bitfinex","ETHUSD",1756500597629,3.0,4334.9,4334.8,4.4367]
["bitfinex","ETHUSD",1756500597793,3.0,4334.9,4334.8,5.05777]
["bitfinex","ETHUSD",1756500598313,0.693463,4335.5,4334.8,5.05777]
["bitfinex","ETHUSD",1756500598616,2.30665148,4335.3,4334.8,5.05777]
["bitfinex","ETHUSD",1756500598815,2.30653903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1756500599019,2.30653903,4335.5,4335.4,4.1122]
["bitfinex","ETHUSD",1756500599207,5.99999603,4335.5,4335.4,4.1122]
["bitfinex","ETHUSD",1756500599609,6.31139603,4335.5,4335.4,4.1122]
["bitfinex","ETHUSD",1756500599811,5.99999603,4335.5,4335.4,4.1122]
["bitfinex","ETHUSD",1756500600114,2.30664544,4335.3,4334.8,0.026]
["bitfinex","ETHUSD",1756500600317,2.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756500600533,3.0,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756500600534,0.4279,4335.2,4334.8,0.026]
["bitfinex","ETHUSD",1756500600682,2.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756500600886,2.30685828,4334.9,4334.8,4.023]
["bitfinex","ETHUSD",1756500601630,6.54900112,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756500603400,6.54900112,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500603712,26.52118778,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500604118,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500604838,5.61825828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500605032,5.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500605943,3.0,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500606165,3.0,4334.9,4334.8,0.29850001]
["bitfinex","ETHUSD",1756500606953,3.0,4334.9,4334.8,0.32050001]
["bitfinex","ETHUSD",1756500607671,6.04615828,4334.9,4334.8,0.02200001]
["bitfinex","ETHUSD",1756500607876,6.88145254,4334.9,4334.8,0.02200001]
["bitfinex","ETHUSD",1756500609961,6.88145254,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500609962,6.99665254,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500610762,10.99365254,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756500611370,5.3069115,4334.8,4334.3,1e-08]
["bitfinex","ETHUSD",1756500611538,23.08738666,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500611735,29.70291106,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500612160,30.13081106,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500613165,37.31081106,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500614539,33.31381106,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500614764,38.14610532,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756500615662,2.30781657,4333.1,4333.0,1.774]
["bitfinex","ETHUSD",1756500615863,2.30786983,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756500616081,5.30786983,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756500616275,6.00178483,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756500616481,6.81137974,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756500616789,5.3079231,4332.9,4332.3,1.8902]
["bitfinex","ETHUSD",1756500616968,5.7358231,4332.9,4332.3,1.8902]
["bitfinex","ETHUSD",1756500617164,6.0472231,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1756500617695,6.16273131,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1756500617888,6.99802557,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1756500618107,6.99802557,4332.9,4331.8,0.022]
["bitfinex","ETHUSD",1756500618255,6.99802557,4332.9,4332.0,0.1152]
["bitfinex","ETHUSD",1756500618660,6.99802557,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500620692,6.25872557,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500620859,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500621267,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500621466,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500622158,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500622360,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500622568,2.3079231,4332.9,4332.8,0.31060001]
["bitfinex","ETHUSD",1756500622785,5.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500622991,5.6036231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500623188,6.0413231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500624689,6.1565231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500625071,5.7188231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500625893,6.1565231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500626090,10.1545231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756500626297,2.3080623,4332.7,4331.8,1.797]
["bitfinex","ETHUSD",1756500626467,2.30834929,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1756500627063,6.29809129,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1756500627267,2.30845587,4331.9,4331.8,1.797]
["bitfinex","ETHUSD",1756500627661,5.60415587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756500627866,6.04185587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756500628093,6.15705587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756500628993,6.15705587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500629298,6.62990837,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500630201,3.1152,4331.9,4331.8,0.3366]
["bitfinex","ETHUSD",1756500630401,5.42365587,4331.9,4331.8,0.3366]
["bitfinex","ETHUSD",1756500630600,5.60415587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500630897,6.15705587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500631486,5.42365587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500632012,6.56196405,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756500632319,14.17966405,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756500633619,17.73996405,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756500633782,13.74196405,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756500634276,13.44626405,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756500634672,13.44626405,4331.9,4331.8,0.31060001]
["bitfinex","ETHUSD",1756500634907,5.42365587,4331.9,4331.8,0.31060001]
["bitfinex","ETHUSD",1756500635127,3.00240323,4332.1,4331.8,0.42580001]
["bitfinex","ETHUSD",1756500635283,3.00240323,4332.1,4331.8,0.75370001]
["bitfinex","ETHUSD",1756500635284,0.694042,4332.1,4331.8,0.75370001]
["bitfinex","ETHUSD",1756500635480,3.00241172,4332.1,4331.9,0.3279]
["bitfinex","ETHUSD",1756500635683,0.694042,4332.1,4331.9,0.3279]
["bitfinex","ETHUSD",1756500635916,2.30807057,4332.7,4332.0,0.55205]
["bitfinex","ETHUSD",1756500636131,0.693931,4332.5,4332.1,0.3279]
["bitfinex","ETHUSD",1756500636339,2.30751455,4333.7,4332.1,0.3279]
["bitfinex","ETHUSD",1756500636635,2.8597994,4333.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756500636936,0.044,4333.8,4333.2,0.3106]
["bitfinex","ETHUSD",1756500637099,0.044,4333.8,4333.3,8.08170438]
["bitfinex","ETHUSD",1756500637429,0.044,4333.8,4333.7,2.61809705]
["bitfinex","ETHUSD",1756500637936,0.044,4333.8,4333.7,3.73799705]
["bitfinex","ETHUSD",1756500638795,0.044,4333.8,4333.7,7.73499705]
["bitfinex","ETHUSD",1756500638998,0.001,4334.3,4334.2,3.09923086]
["bitfinex","ETHUSD",1756500639260,0.001,4334.3,4334.2,10.44630316]
["bitfinex","ETHUSD",1756500639548,0.001,4334.3,4334.2,16.33409229]
["bitfinex","ETHUSD",1756500641757,0.001,4334.3,4334.2,12.33709229]
["bitfinex","ETHUSD",1756500641924,0.001,4334.3,4334.2,16.33309229]
["bitfinex","ETHUSD",1756500642376,0.001,4334.3,4334.2,19.33309229]
["bitfinex","ETHUSD",1756500642377,1e-08,4334.3,4334.2,19.33309229]
["bitfinex","ETHUSD",1756500642630,1e-08,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1756500642830,1e-08,4334.8,4334.7,6.63956556]
["bitfinex","ETHUSD",1756500643026,1e-08,4334.8,4334.7,7.27806556]
["bitfinex","ETHUSD",1756500643430,0.022,4335.8,4335.6,0.792]
["bitfinex","ETHUSD",1756500643661,0.022,4335.8,4335.7,8.86943264]
["bitfinex","ETHUSD",1756500643860,0.022,4335.8,4335.7,5.51193264]
["bitfinex","ETHUSD",1756500644064,0.022,4335.8,4335.7,10.289777]
["bitfinex","ETHUSD",1756500644247,0.022,4335.8,4335.7,5.965877]
["bitfinex","ETHUSD",1756500644451,0.022,4335.8,4335.7,9.961877]
["bitfinex","ETHUSD",1756500645136,0.022,4335.8,4335.7,5.965877]
["bitfinex","ETHUSD",1756500645354,0.022,4335.8,4335.7,9.960877]
["bitfinex","ETHUSD",1756500645665,0.022,4335.8,4335.7,10.403977]
["bitfinex","ETHUSD",1756500645961,0.022,4335.8,4335.7,6.081077]
["bitfinex","ETHUSD",1756500646147,0.022,4335.8,4335.7,10.076077]
["bitfinex","ETHUSD",1756500647143,0.022,4335.8,4335.7,10.403977]
["bitfinex","ETHUSD",1756500647340,0.022,4335.8,4335.7,3.46404436]
["bitfinex","ETHUSD",1756500647666,0.022,4335.8,4335.7,5.8852]
["bitfinex","ETHUSD",1756500648162,0.023,4335.8,4335.7,5.8852]
["bitfinex","ETHUSD",1756500648464,0.023,4335.8,4335.7,9.29423264]
["bitfinex","ETHUSD",1756500648631,0.8005,4335.8,4335.7,1.8902]
["bitfinex","ETHUSD",1756500648838,0.8005,4335.8,4335.7,5.8842]
["bitfinex","ETHUSD",1756500650153,3.10687944,4335.8,4335.7,5.8842]
["bitfinex","ETHUSD",1756500650360,0.8005,4335.8,4335.7,5.8842]
["bitfinex","ETHUSD",1756500651272,0.023,4335.8,4335.7,5.8842]
["bitfinex","ETHUSD",1756500651441,0.023,4335.8,4335.7,1.8902]
["bitfinex","ETHUSD",1756500651646,2.30683838,4335.0,4334.2,5.549]
["bitfinex","ETHUSD",1756500651856,0.4684,4335.2,4334.3,1.774]
["bitfinex","ETHUSD",1756500652055,2.30680872,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1756500652348,3.08430872,4335.0,4334.9,4.1082]
["bitfinex","ETHUSD",1756500653963,6.08430872,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1756500654145,6.08430872,4335.0,4333.6,2.30750987]
["bitfinex","ETHUSD",1756500654146,2.30685828,4334.9,4333.4,1.774]
["bitfinex","ETHUSD",1756500654349,2.30685828,4334.9,4332.0,5.545]
["bitfinex","ETHUSD",1756500654350,0.3091,4333.5,4333.2,1.774]
["bitfinex","ETHUSD",1756500654545,0.1152,4334.2,4333.4,0.1152]
["bitfinex","ETHUSD",1756500654546,2.30751294,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1756500654749,2.30757386,4333.6,4333.5,3.75]
["bitfinex","ETHUSD",1756500654944,3.08507386,4333.6,4333.5,3.75]
["bitfinex","ETHUSD",1756500655362,3.08507386,4333.6,4333.4,1.8892]
["bitfinex","ETHUSD",1756500655363,2.30760355,4333.5,4333.4,1.8892]
["bitfinex","ETHUSD",1756500655565,2.77600355,4333.5,4333.4,5.8822]
["bitfinex","ETHUSD",1756500655760,3.08510355,4333.5,4333.4,5.8822]
["bitfinex","ETHUSD",1756500656441,0.693779,4334.0,4333.4,5.8822]
["bitfinex","ETHUSD",1756500656747,5.30733733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756500656946,5.30733733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500657589,3.0,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500658075,6.08483733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500660359,3.0,4334.0,4333.9,3.993]
["bitfinex","ETHUSD",1756500660565,5.30733733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500660942,6.08483733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756500661161,6.34619582,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500661364,6.08483733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500661784,6.08483733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756500661988,6.08483733,4334.0,4333.9,2.8132]
["bitfinex","ETHUSD",1756500662472,6.08483733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756500662681,6.08483733,4334.0,4333.9,3.6402]
["bitfinex","ETHUSD",1756500662880,6.08483733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500663274,5.30733733,4334.0,4333.9,4.1082]
["bitfinex","ETHUSD",1756500663474,6.08483733,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756500663674,6.08483733,4334.0,4333.9,2.8322]
["bitfinex","ETHUSD",1756500664103,6.5792234,4334.0,4333.9,2.8322]
["bitfinex","ETHUSD",1756500664809,3.0,4333.9,4333.0,3.993]
["bitfinex","ETHUSD",1756500665105,2.61691657,4333.1,4333.0,3.993]
["bitfinex","ETHUSD",1756500665406,6.08531657,4333.1,4333.0,3.993]
["bitfinex","ETHUSD",1756500665775,6.77923857,4333.1,4333.0,3.993]
["bitfinex","ETHUSD",1756500666398,2.30797636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756500666588,2.30797636,4332.8,4332.7,4.1082]
["bitfinex","ETHUSD",1756500667094,5.30784045,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756500667299,3.0,4333.1,4333.0,0.1192]
["bitfinex","ETHUSD",1756500667613,9.98172492,4334.0,4333.0,0.1192]
["bitfinex","ETHUSD",1756500667614,0.4684,4334.5,4333.1,0.792]
["bitfinex","ETHUSD",1756500667919,2.30749235,4333.8,4333.0,2.42701739]
["bitfinex","ETHUSD",1756500668078,2.30711068,4334.5,4333.1,3.993]
["bitfinex","ETHUSD",1756500668270,2.30761302,4333.5,4333.1,3.993]
["bitfinex","ETHUSD",1756500668594,2.30744851,4333.8,4333.2,3.993]
["bitfinex","ETHUSD",1756500668595,2.30769971,4333.4,4333.2,3.993]
["bitfinex","ETHUSD",1756500668802,0.1152,4334.0,4333.2,3.993]
["bitfinex","ETHUSD",1756500668995,0.5836,4334.0,4333.4,0.1152]
["bitfinex","ETHUSD",1756500669195,2.30756012,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1756500669390,2.30760355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756500670312,2.61670355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1756500670634,2.61670355,4333.5,4333.4,4.1082]
["bitfinex","ETHUSD",1756500670983,3.08510355,4333.5,4333.4,4.1082]
["bitfinex","ETHUSD",1756500671702,2.3076568,4333.4,4333.3,1.775]
["bitfinex","ETHUSD",1756500671881,2.7760568,4333.4,4333.3,5.768]
["bitfinex","ETHUSD",1756500672081,3.0851568,4333.4,4333.3,5.768]
["bitfinex","ETHUSD",1756500672682,2.3076568,4333.4,4333.3,5.768]
["bitfinex","ETHUSD",1756500673301,6.0851568,4333.4,4333.3,5.768]
["bitfinex","ETHUSD",1756500673716,6.0851568,4333.4,4333.0,1.8942]
["bitfinex","ETHUSD",1756500673717,2.30781657,4333.1,4333.0,1.8942]
["bitfinex","ETHUSD",1756500674014,2.30781657,4333.1,4333.0,5.8872]
["bitfinex","ETHUSD",1756500674015,6.08531657,4333.1,4333.0,5.8872]
["bitfinex","ETHUSD",1756500674519,6.08531657,4333.1,4333.0,5.772]
["bitfinex","ETHUSD",1756500675612,5.30781657,4333.1,4333.0,5.772]
["bitfinex","ETHUSD",1756500675924,3.0,4333.1,4333.0,5.772]
["bitfinex","ETHUSD",1756500676087,5.30781657,4333.1,4333.0,5.772]
["bitfinex","ETHUSD",1756500676697,6.84686989,4333.1,4333.0,1.779]
["bitfinex","ETHUSD",1756500676918,6.96206989,4333.1,4333.0,5.772]
["bitfinex","ETHUSD",1756500677125,6.96206989,4333.1,4333.0,1.779]
["bitfinex","ETHUSD",1756500677435,6.96206989,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756500678820,2.3080829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756500678985,2.3080829,4332.6,4332.5,3.997]
["bitfinex","ETHUSD",1756500679182,6.0780829,4332.6,4332.5,3.997]
["bitfinex","ETHUSD",1756500679389,6.0780829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756500679617,6.7721489,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756500679831,7.00285997,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1756500680125,2.30840258,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1756500680302,2.30840258,4332.0,4331.9,4.1082]
["bitfinex","ETHUSD",1756500680622,6.07840258,4332.0,4331.9,3.993]
["bitfinex","ETHUSD",1756500680790,5.30845587,4331.9,4331.6,1.775]
["bitfinex","ETHUSD",1756500680988,5.30845587,4331.9,4331.6,3.605]
["bitfinex","ETHUSD",1756500681303,3.07845587,4331.9,4331.6,1.775]
["bitfinex","ETHUSD",1756500682123,3.07845587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756500683992,3.07845587,4331.9,4330.4,1e-08]
["bitfinex","ETHUSD",1756500683993,2.30920217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500684227,9.64342695,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500684524,10.52862695,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500685017,10.75868541,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500685801,6.76568541,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500686009,10.75968541,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1756500687440,2.30952215,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500687661,5.65543322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500687957,6.42543322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500688145,5.97033322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500688447,5.65543322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500688815,5.97033322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500689124,6.42543322,4329.9,4329.8,0.00528217]
["bitfinex","ETHUSD",1756500689512,6.42543322,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756500689717,11.21243322,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756500690048,0.792,4329.5,4328.8,0.022]
["bitfinex","ETHUSD",1756500690225,2.42525567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756500691146,5.74015567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756500691553,5.42525567,4328.9,4328.8,0.022]
["bitfinex","ETHUSD",1756500691755,5.42525567,4328.9,4328.8,0.3162]
["bitfinex","ETHUSD",1756500691918,3.0,4328.9,4328.8,0.3162]
["bitfinex","ETHUSD",1756500692118,3.0,4328.9,4328.8,0.6441]
["bitfinex","ETHUSD",1756500692649,3.0,4328.9,4328.8,4.6391]
["bitfinex","ETHUSD",1756500692856,3.0,4328.9,4328.8,5.21821]
["bitfinex","ETHUSD",1756500693721,0.1152,4329.9,4328.8,5.21821]
["bitfinex","ETHUSD",1756500693946,2.30968383,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1756500694151,2.30962884,4329.7,4329.5,0.2942]
["bitfinex","ETHUSD",1756500694354,2.30973553,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756500694949,2.30973553,4329.5,4329.4,0.4094]
["bitfinex","ETHUSD",1756500695451,2.31000231,4329.0,4328.9,1.776]
["bitfinex","ETHUSD",1756500695817,2.31000231,4329.0,4328.9,2.1854]
["bitfinex","ETHUSD",1756500696036,3.0,4329.2,4328.9,2.1854]
["bitfinex","ETHUSD",1756500696236,2.31000231,4329.0,4328.9,2.1854]
["bitfinex","ETHUSD",1756500697152,2.30984223,4329.3,4328.9,2.1854]
["bitfinex","ETHUSD",1756500697319,2.30996005,4329.1,4328.9,2.1854]
["bitfinex","ETHUSD",1756500697519,0.1152,4329.6,4328.9,2.5133]
["bitfinex","ETHUSD",1756500697719,2.30985908,4329.3,4328.9,2.5133]
["bitfinex","ETHUSD",1756500697949,0.1152,4329.6,4328.9,2.1854]
["bitfinex","ETHUSD",1756500698149,2.30994478,4329.2,4328.9,2.1854]
["bitfinex","ETHUSD",1756500698556,0.1152,4329.6,4328.9,2.1854]
["bitfinex","ETHUSD",1756500698766,2.30984878,4329.3,4329.0,0.3279]
["bitfinex","ETHUSD",1756500698966,2.30984878,4329.3,4329.2,0.2942]
["bitfinex","ETHUSD",1756500699467,0.1152,4329.6,4329.2,0.2942]
["bitfinex","ETHUSD",1756500699640,3.0,4329.9,4329.2,0.4094]
["bitfinex","ETHUSD",1756500699641,3.1152,4329.9,4329.2,0.4094]
["bitfinex","ETHUSD",1756500699974,0.1152,4329.9,4329.2,0.4094]
["bitfinex","ETHUSD",1756500700125,2.30941745,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1756500700319,2.30941745,4330.1,4330.0,0.2942]
["bitfinex","ETHUSD",1756500700521,2.30934287,4330.3,4330.0,0.4094]
["bitfinex","ETHUSD",1756500700718,3.0,4330.5,4330.0,0.4094]
["bitfinex","ETHUSD",1756500700917,0.694311,4330.7,4330.0,0.4094]
["bitfinex","ETHUSD",1756500701325,0.022,4330.8,4330.0,0.4094]
["bitfinex","ETHUSD",1756500701619,2.3093761,4330.2,4330.1,3.996]
["bitfinex","ETHUSD",1756500701822,2.30925308,4330.5,4330.1,3.996]
["bitfinex","ETHUSD",1756500702037,2.30927473,4330.4,4330.1,4.4054]
["bitfinex","ETHUSD",1756500702231,3.0,4330.5,4330.1,4.4054]
["bitfinex","ETHUSD",1756500702438,2.30909552,4330.7,4330.1,4.4054]
["bitfinex","ETHUSD",1756500702646,2.30936215,4330.2,4330.1,4.1112]
["bitfinex","ETHUSD",1756500702859,3.08612727,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1756500703025,2.31000231,4329.0,4328.9,1.776]
["bitfinex","ETHUSD",1756500703229,2.31000231,4329.0,4328.9,2.0702]
["bitfinex","ETHUSD",1756500703531,3.5703,4329.8,4328.9,2.1854]
["bitfinex","ETHUSD",1756500703731,2.30999284,4329.1,4328.9,2.1854]
["bitfinex","ETHUSD",1756500703979,2.31000231,4329.0,4328.9,2.1854]
["bitfinex","ETHUSD",1756500704267,2.31000231,4329.0,4328.9,1.8912]
["bitfinex","ETHUSD",1756500706051,2.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500706371,2.77192079,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500706568,3.54192079,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500707268,3.08005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500707440,2.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500708341,3.809803,4329.0,4328.8,0.026]
["bitfinex","ETHUSD",1756500708542,0.1152,4329.3,4328.8,0.3202]
["bitfinex","ETHUSD",1756500708768,21.74818666,4330.7,4328.9,0.35100055]
["bitfinex","ETHUSD",1756500708769,0.694491,4329.7,4328.9,0.35100055]
["bitfinex","ETHUSD",1756500708938,0.694491,4329.7,4329.6,0.2862]
["bitfinex","ETHUSD",1756500709140,0.4707,4330.6,4329.6,6.1724]
["bitfinex","ETHUSD",1756500709361,0.3279,4330.5,4329.6,2.1774]
["bitfinex","ETHUSD",1756500709669,2.30936215,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1756500710258,3.58301391,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1756500710584,5.80401391,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1756500710756,3.0,4330.2,4330.1,0.2862]
["bitfinex","ETHUSD",1756500710956,3.0,4330.2,4330.1,0.4014]
["bitfinex","ETHUSD",1756500711300,3.779,4330.2,4329.6,1.776]
["bitfinex","ETHUSD",1756500711586,2.3095755,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1756500711785,2.3095755,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1756500711786,0.1152,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1756500712077,0.1152,4329.8,4328.8,4.021]
["bitfinex","ETHUSD",1756500712078,2.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500712278,3.08905567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500712850,6.08905567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500713049,6.80219713,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500716792,10.79819713,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500717310,17.97819713,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500718490,16.60125567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500718879,13.38425567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500719106,12.91355567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500719307,13.38425567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500720386,16.90955567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500721210,17.38025567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500721403,12.60525567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500721695,13.38425567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500724599,12.60525567,4328.9,4328.8,0.3122]
["bitfinex","ETHUSD",1756500724804,5.31005567,4328.9,4328.8,0.3122]
["bitfinex","ETHUSD",1756500725374,5.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500725775,6.08905567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500726123,5.61835567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500726428,5.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500727079,5.31005567,4328.9,4328.8,0.3122]
["bitfinex","ETHUSD",1756500728334,5.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500728475,6.08905567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500729326,6.20425567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756500729934,6.20425567,4328.9,4328.2,1e-08]
["bitfinex","ETHUSD",1756500729935,2.31037589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756500730084,9.30637589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756500730411,10.50518906,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1756500730824,2.31053604,4328.0,4327.8,1e-08]
["bitfinex","ETHUSD",1756500731028,5.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756500731184,10.08558943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756500731522,10.20078943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756500731724,10.08558943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756500731884,10.08558943,4327.9,4326.1,1.777]
["bitfinex","ETHUSD",1756500731885,2.31112343,4326.9,4326.1,1.777]
["bitfinex","ETHUSD",1756500732082,9.30712343,4326.9,4326.1,1.777]
["bitfinex","ETHUSD",1756500732281,9.30712343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500732282,10.3907366,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500732514,9.30712343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500732718,9.61542343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500732902,10.08612343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500733505,9.30712343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756500734112,2.31141273,4326.4,4326.0,0.27790001]
["bitfinex","ETHUSD",1756500734317,2.31134509,4326.5,4326.0,0.27790001]
["bitfinex","ETHUSD",1756500734618,2.31132832,4326.6,4326.3,0.2862]
["bitfinex","ETHUSD",1756500734817,2.31139053,4326.4,4326.3,0.2862]
["bitfinex","ETHUSD",1756500735019,2.31123019,4326.8,4326.3,0.2862]
["bitfinex","ETHUSD",1756500735202,2.31134515,4326.5,4326.3,0.2862]
["bitfinex","ETHUSD",1756500735512,2.31125568,4326.7,4326.3,0.2862]
["bitfinex","ETHUSD",1756500735815,5.31116204,4326.9,4326.3,0.2862]
["bitfinex","ETHUSD",1756500736013,3.0,4326.9,4326.3,0.2862]
["bitfinex","ETHUSD",1756500736382,2.31139053,4326.4,4326.3,0.2862]
["bitfinex","ETHUSD",1756500736583,3.0,4326.9,4326.3,0.2862]
["bitfinex","ETHUSD",1756500736782,3.0,4326.8,4326.3,0.2862]
["bitfinex","ETHUSD",1756500737016,0.69496,4327.0,4326.3,0.2862]
["bitfinex","ETHUSD",1756500737215,6.3068639,4327.4,4326.4,0.2779]
["bitfinex","ETHUSD",1756500737516,3.0,4327.1,4326.5,0.46524965]
["bitfinex","ETHUSD",1756500737715,3.0,4327.2,4326.5,0.46524965]
["bitfinex","ETHUSD",1756500737918,3.0,4327.2,4327.0,0.2862]
["bitfinex","ETHUSD",1756500738119,2.31101661,4327.1,4327.0,0.2862]
["bitfinex","ETHUSD",1756500739108,2.31127202,4326.7,4326.4,0.2779]
["bitfinex","ETHUSD",1756500739307,2.31144395,4326.3,4326.2,1.777]
["bitfinex","ETHUSD",1756500739721,2.31140607,4326.4,4326.2,2.063]
["bitfinex","ETHUSD",1756500739918,2.31145186,4326.3,4325.8,0.022]
["bitfinex","ETHUSD",1756500740221,2.31140607,4326.4,4325.8,0.022]
["bitfinex","ETHUSD",1756500740527,2.31219218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756500740685,2.31197707,4325.4,4324.8,0.022]
["bitfinex","ETHUSD",1756500740686,3.0,4325.2,4324.8,0.022]
["bitfinex","ETHUSD",1756500741020,3.0,4325.3,4324.8,0.308]
["bitfinex","ETHUSD",1756500741214,2.31219218,4324.9,4324.8,0.308]
["bitfinex","ETHUSD",1756500741711,6.04639218,4324.9,4324.8,0.022]
["bitfinex","ETHUSD",1756500741913,6.04639218,4324.9,4323.9,1.242]
["bitfinex","ETHUSD",1756500741914,2.31250525,4324.4,4324.2,0.088]
["bitfinex","ETHUSD",1756500742320,0.5535,4324.9,4324.2,0.088]
["bitfinex","ETHUSD",1756500742620,2.312513,4324.3,4324.2,0.088]
["bitfinex","ETHUSD",1756500742794,2.31270878,4324.0,4323.6,1.777]
["bitfinex","ETHUSD",1756500743116,2.31270878,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1756500743117,2.31272693,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1756500743315,2.31272693,4323.9,4322.9,1.778]
["bitfinex","ETHUSD",1756500743316,6.04692693,4323.9,4322.9,1.778]
["bitfinex","ETHUSD",1756500743519,6.04692693,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1756500743717,6.04692693,4323.9,4322.8,0.022]
["bitfinex","ETHUSD",1756500743718,6.6221661,4323.9,4322.8,0.022]
["bitfinex","ETHUSD",1756500744159,7.4141661,4323.9,4322.8,0.022]
["bitfinex","ETHUSD",1756500744446,3.0,4323.4,4322.8,0.022]
["bitfinex","ETHUSD",1756500744755,3.0,4323.4,4321.8,0.022]
["bitfinex","ETHUSD",1756500744756,0.116,4322.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500744923,0.4375,4323.1,4322.2,0.116]
["bitfinex","ETHUSD",1756500745243,1.778,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1756500745408,2.31305708,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1756500745610,0.116,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1756500745810,1.19602736,4327.0,4322.2,6.35661129]
["bitfinex","ETHUSD",1756500745811,0.116,4323.9,4323.3,0.286]
["bitfinex","ETHUSD",1756500746011,2.31278102,4323.8,4323.3,0.286]
["bitfinex","ETHUSD",1756500746210,0.116,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1756500747041,2.2155,4324.7,4323.5,0.24290703]
["bitfinex","ETHUSD",1756500747042,4.043,4324.4,4323.5,0.24290703]
["bitfinex","ETHUSD",1756500747229,0.116,4324.6,4324.0,0.116]
["bitfinex","ETHUSD",1756500747435,2.31266741,4324.1,4323.1,0.2779]
["bitfinex","ETHUSD",1756500747617,2.31266741,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1756500747969,0.116,4324.8,4324.0,0.116]
["bitfinex","ETHUSD",1756500748109,8.57084928,4324.7,4324.0,0.116]
["bitfinex","ETHUSD",1756500748311,1.778,4325.4,4323.7,0.2779]
["bitfinex","ETHUSD",1756500748611,0.30461317,4326.4,4323.7,0.2779]
["bitfinex","ETHUSD",1756500748612,0.4375,4325.8,4324.7,2.31229791]
["bitfinex","ETHUSD",1756500748849,0.4375,4325.8,4323.8,4.24959]
["bitfinex","ETHUSD",1756500748850,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1756500749161,0.1152,4325.8,4325.2,0.402]
["bitfinex","ETHUSD",1756500749643,0.695113,4325.7,4325.2,0.286]
["bitfinex","ETHUSD",1756500749955,4.045,4326.4,4325.2,0.286]
["bitfinex","ETHUSD",1756500749956,3.6002,4326.5,4325.7,0.1152]
["bitfinex","ETHUSD",1756500750156,0.286,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500751254,3.286,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500751466,2.5975001,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500751670,0.286,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500752240,2.59749742,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500752440,0.286,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1756500753047,2.31165924,4325.9,4325.7,0.1152]
["bitfinex","ETHUSD",1756500753229,3.7342,4325.8,4325.2,1.778]
["bitfinex","ETHUSD",1756500753434,2.31176456,4325.7,4325.2,1.894]
["bitfinex","ETHUSD",1756500753631,2.31160425,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1756500753966,0.1152,4326.1,4325.5,0.1152]
["bitfinex","ETHUSD",1756500754130,0.286,4326.2,4325.9,0.1152]
["bitfinex","ETHUSD",1756500754835,0.286,4326.2,4323.8,0.22759]
["bitfinex","ETHUSD",1756500754836,0.792,4325.4,4323.8,0.022]
["bitfinex","ETHUSD",1756500755035,2.72542693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500755236,0.116,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500755474,2.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500755834,0.3931,4324.0,4323.8,0.022]
["bitfinex","ETHUSD",1756500756053,2.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500756275,5.31272693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500756529,7.14877391,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500756664,6.04692693,4323.9,4323.8,0.022]
["bitfinex","ETHUSD",1756500757992,6.83892693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500758142,6.04692693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500758333,6.16292693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500759950,6.95492693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500760588,36.95492693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500760756,6.95492693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500761485,11.04092693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756500763083,0.792,4323.5,4322.8,0.004]
["bitfinex","ETHUSD",1756500763270,0.116,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500763447,9.80796193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500763642,9.80796193,4322.9,4322.8,0.29]
["bitfinex","ETHUSD",1756500763643,3.0,4322.9,4322.8,0.29]
["bitfinex","ETHUSD",1756500763850,3.0,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500763851,5.31326193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500764276,5.42926193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500765099,5.72596193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500765390,6.16346193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500765681,10.25046193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500765881,9.81296193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500766045,6.16346193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500766355,10.25046193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500767844,10.24746193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756500768067,10.24746193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500769048,6.16346193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500769281,10.24546193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500770758,5.42926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500770962,9.50926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500771390,10.26356193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500772390,9.82546193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500772598,9.50926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500773400,5.42926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500773565,9.50826193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500773986,10.26256193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500774159,9.50826193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500774690,5.42926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500774891,5.42926193,4322.9,4322.8,0.3176]
["bitfinex","ETHUSD",1756500775095,7.191,4322.9,4322.8,0.3176]
["bitfinex","ETHUSD",1756500775390,5.31326193,4322.9,4322.8,0.3176]
["bitfinex","ETHUSD",1756500775976,3.0,4322.9,4322.8,0.3176]
["bitfinex","ETHUSD",1756500776173,3.0,4322.9,4322.8,0.7107]
["bitfinex","ETHUSD",1756500776856,1.779,4323.8,4322.8,0.7107]
["bitfinex","ETHUSD",1756500776857,6.38605671,4323.3,4322.8,0.7107]
["bitfinex","ETHUSD",1756500777062,4.073,4323.3,4322.8,0.3176]
["bitfinex","ETHUSD",1756500777294,2.31326193,4322.9,4322.8,0.4336]
["bitfinex","ETHUSD",1756500777799,2.31326193,4322.9,4322.8,0.3176]
["bitfinex","ETHUSD",1756500778388,3.0,4323.2,4322.8,0.3176]
["bitfinex","ETHUSD",1756500778572,2.31319456,4323.1,4322.8,0.3176]
["bitfinex","ETHUSD",1756500778778,2.31320898,4323.0,4322.8,0.3176]
["bitfinex","ETHUSD",1756500779372,7.072,4323.2,4322.8,0.3176]
["bitfinex","ETHUSD",1756500779573,6.06756193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500779793,10.25356193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500780100,9.49926193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500780265,3.0,4322.9,4322.8,0.7107]
["bitfinex","ETHUSD",1756500781070,0.001,4323.8,4323.1,2.3131362]
["bitfinex","ETHUSD",1756500781265,0.001,4323.8,4323.2,2.54440997]
["bitfinex","ETHUSD",1756500781466,0.001,4323.8,4323.7,0.4076]
["bitfinex","ETHUSD",1756500781716,2.31378042,4323.8,4323.7,0.4076]
["bitfinex","ETHUSD",1756500782189,0.001,4323.8,4323.7,0.2916]
["bitfinex","ETHUSD",1756500782391,0.001,4323.8,4323.7,2.99753391]
["bitfinex","ETHUSD",1756500782716,0.001,4323.8,4323.7,3.4132873]
["bitfinex","ETHUSD",1756500783474,0.001,4323.8,4323.7,0.70735339]
["bitfinex","ETHUSD",1756500783684,0.001,4323.8,4323.1,1.779]
["bitfinex","ETHUSD",1756500784083,2.3131014,4323.2,4323.1,1.779]
["bitfinex","ETHUSD",1756500784979,3.0,4323.3,4322.8,0.026]
["bitfinex","ETHUSD",1756500785182,2.31326193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500786198,6.06756193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500788991,10.13756193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500790875,10.13456193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500793202,6.06756193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500793397,10.13256193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500793597,10.24856193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500794283,6.18356193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500794486,10.24656193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500794730,6.18356193,4322.9,4322.8,0.026]
["bitfinex","ETHUSD",1756500795524,3.0,4322.8,4321.8,0.022]
["bitfinex","ETHUSD",1756500795812,0.116,4322.1,4321.8,0.022]
["bitfinex","ETHUSD",1756500796018,2.31379717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500796222,6.06809717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500797888,6.18080789,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500798083,7.95980789,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500798316,8.60538374,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756500799507,8.60538374,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500799709,12.77738374,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500800019,7.96708374,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500800226,11.26579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500801660,7.20879717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500801804,0.695789,4322.0,4321.8,1e-08]
["bitfinex","ETHUSD",1756500801805,0.695789,4322.0,4321.8,0.29310001]
["bitfinex","ETHUSD",1756500802008,0.695789,4322.0,4321.8,0.68620001]
["bitfinex","ETHUSD",1756500802227,0.695789,4322.0,4321.8,0.29310001]
["bitfinex","ETHUSD",1756500802439,0.695789,4322.0,4321.9,0.3931]
["bitfinex","ETHUSD",1756500802602,4.058,4322.5,4321.9,0.6862]
["bitfinex","ETHUSD",1756500802809,15.38054317,4324.1,4322.0,0.116]
["bitfinex","ETHUSD",1756500803041,0.3931,4322.2,4322.1,2.7067901]
["bitfinex","ETHUSD",1756500803251,4.058,4323.2,4322.4,2.31347678]
["bitfinex","ETHUSD",1756500803407,2.572491,4323.5,4323.1,0.2931]
["bitfinex","ETHUSD",1756500803608,0.811491,4323.5,4323.1,0.2931]
["bitfinex","ETHUSD",1756500803829,0.695491,4323.5,4323.2,0.5091]
["bitfinex","ETHUSD",1756500804107,0.695491,4323.5,4323.4,0.2131]
["bitfinex","ETHUSD",1756500804536,0.695491,4323.5,4323.4,0.5262]
["bitfinex","ETHUSD",1756500804842,0.023,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756500805007,0.023,4323.8,4323.7,0.51519748]
["bitfinex","ETHUSD",1756500805202,0.023,4323.8,4323.7,0.4091]
["bitfinex","ETHUSD",1756500806828,0.023,4323.8,4323.7,0.7222]
["bitfinex","ETHUSD",1756500807007,0.023,4323.8,4323.7,0.4091]
["bitfinex","ETHUSD",1756500809234,3.07688042,4323.8,4323.3,1.78]
["bitfinex","ETHUSD",1756500809433,2.31283575,4323.7,4323.3,1.78]
["bitfinex","ETHUSD",1756500810447,0.139,4323.8,4323.3,1.78]
["bitfinex","ETHUSD",1756500810625,2.31284114,4323.7,4323.3,1.78]
["bitfinex","ETHUSD",1756500810828,0.139,4323.8,4323.3,1.78]
["bitfinex","ETHUSD",1756500811029,2.45182197,4323.8,4323.3,1.78]
["bitfinex","ETHUSD",1756500811548,2.31284206,4323.7,4323.3,1.78]
["bitfinex","ETHUSD",1756500811847,2.3129029,4323.6,4323.3,1.78]
["bitfinex","ETHUSD",1756500812142,2.6225944,4323.4,4323.3,1.78]
["bitfinex","ETHUSD",1756500812345,5.3130479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1756500812547,3.116,4323.3,4322.1,0.116]
["bitfinex","ETHUSD",1756500812747,2.62323657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756500812911,6.4169163,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756500813115,6.8484163,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756500813324,2.31379717,4321.9,4321.8,1.77900001]
["bitfinex","ETHUSD",1756500813647,2.31379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500814218,6.17089717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500814418,6.42236632,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500815121,5.99086632,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500815318,5.31379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500816255,6.05489717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500816551,10.11489717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500818334,10.11289717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500818870,6.05489717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500819225,9.36779717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500819764,5.31379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500819930,10.10989717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500820956,10.10789717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500821529,9.36579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500821851,10.10689717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500825238,9.36279717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756500825441,5.31379717,4321.9,4321.8,0.29310001]
["bitfinex","ETHUSD",1756500827931,3.0,4321.9,4321.8,0.29310001]
["bitfinex","ETHUSD",1756500828632,1.94,4322.8,4321.9,2.31378901]
["bitfinex","ETHUSD",1756500828844,0.044,4322.8,4322.7,0.2895]
["bitfinex","ETHUSD",1756500829032,0.044,4322.8,4322.7,0.4055]
["bitfinex","ETHUSD",1756500829551,0.044,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756500829552,2.35731544,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756500830566,2.35731544,4322.8,4322.1,1.78]
["bitfinex","ETHUSD",1756500830567,2.31363657,4322.2,4322.1,1.78]
["bitfinex","ETHUSD",1756500830754,3.0,4322.3,4322.1,0.2895]
["bitfinex","ETHUSD",1756500830755,2.31362131,4322.3,4322.1,0.2895]
["bitfinex","ETHUSD",1756500830934,2.31363657,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1756500831261,2.31374363,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1756500831695,2.31363657,4322.2,4321.8,1e-08]
["bitfinex","ETHUSD",1756500831857,2.31349259,4322.5,4321.9,0.2895]
["bitfinex","ETHUSD",1756500832167,2.31347599,4322.5,4322.4,0.2895]
["bitfinex","ETHUSD",1756500833138,6.51432381,4322.8,4322.1,0.116]
["bitfinex","ETHUSD",1756500833347,2.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1756500833770,0.16,4322.8,4322.1,0.7186]
["bitfinex","ETHUSD",1756500834071,0.044,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756500834375,0.044,4322.8,4322.7,0.9499369]
["bitfinex","ETHUSD",1756500834878,0.044,4322.8,4322.7,3.26330585]
["bitfinex","ETHUSD",1756500835681,0.044,4322.8,4322.7,0.9499369]
["bitfinex","ETHUSD",1756500835847,0.044,4322.8,4322.7,3.26330585]
["bitfinex","ETHUSD",1756500836338,0.044,4322.8,4322.7,0.9499369]
["bitfinex","ETHUSD",1756500836866,0.044,4322.8,4322.7,2.95020585]
["bitfinex","ETHUSD",1756500837173,0.044,4322.8,4322.7,0.6368369]
["bitfinex","ETHUSD",1756500837671,0.044,4322.8,4322.7,7.30030585]
["bitfinex","ETHUSD",1756500837993,0.044,4322.8,4322.7,7.29930585]
["bitfinex","ETHUSD",1756500840459,0.044,4322.8,4322.7,8.09130585]
["bitfinex","ETHUSD",1756500840663,0.044,4322.8,4322.7,9.61730585]
["bitfinex","ETHUSD",1756500840970,0.044,4322.8,4322.7,13.64830585]
["bitfinex","ETHUSD",1756500841360,0.023,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756500841566,0.023,4323.8,4323.7,8.58540789]
["bitfinex","ETHUSD",1756500841782,0.023,4323.8,4323.7,8.99090789]
["bitfinex","ETHUSD",1756500841995,0.023,4323.8,4323.7,9.30400789]
["bitfinex","ETHUSD",1756500842177,0.023,4323.8,4323.7,8.99090789]
["bitfinex","ETHUSD",1756500842372,0.023,4323.8,4323.7,4.95990789]
["bitfinex","ETHUSD",1756500842574,0.023,4323.8,4323.7,9.30300789]
["bitfinex","ETHUSD",1756500843799,0.023,4323.8,4323.7,10.09500789]
["bitfinex","ETHUSD",1756500844207,0.001,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756500844493,1e-08,4324.3,4324.2,7.58214879]
["bitfinex","ETHUSD",1756500844680,1e-08,4324.3,4324.2,8.16162313]
["bitfinex","ETHUSD",1756500847698,1e-08,4324.3,4324.2,7.05052313]
["bitfinex","ETHUSD",1756500848006,1e-08,4324.3,4324.2,7.05152313]
["bitfinex","ETHUSD",1756500848921,1e-08,4324.3,4324.2,0.42645665]
["bitfinex","ETHUSD",1756500849114,1e-08,4324.3,4324.2,6.45156648]
["bitfinex","ETHUSD",1756500849286,1e-08,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500849488,0.77430001,4324.3,4324.2,4.139]
["bitfinex","ETHUSD",1756500850307,1e-08,4324.3,4324.2,6.74106648]
["bitfinex","ETHUSD",1756500850495,1e-08,4324.3,4324.2,6.45156648]
["bitfinex","ETHUSD",1756500850697,1e-08,4324.3,4324.2,7.32799034]
["bitfinex","ETHUSD",1756500851284,0.30700001,4324.3,4324.2,0.99242386]
["bitfinex","ETHUSD",1756500851607,0.77430001,4324.3,4324.2,4.137]
["bitfinex","ETHUSD",1756500852515,0.77430001,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500852683,0.77430001,4324.3,4324.2,4.137]
["bitfinex","ETHUSD",1756500853591,0.77430001,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500853819,1e-08,4324.3,4324.2,4.135]
["bitfinex","ETHUSD",1756500853989,1e-08,4324.3,4324.2,4.5485]
["bitfinex","ETHUSD",1756500854189,1e-08,4324.3,4324.2,6.86106648]
["bitfinex","ETHUSD",1756500854725,1e-08,4324.3,4324.2,4.5485]
["bitfinex","ETHUSD",1756500854898,0.77430001,4324.3,4324.2,4.135]
["bitfinex","ETHUSD",1756500855285,1e-08,4324.3,4324.2,6.44756648]
["bitfinex","ETHUSD",1756500856116,1e-08,4324.3,4324.2,6.73706648]
["bitfinex","ETHUSD",1756500856486,1e-08,4324.3,4324.2,6.44756648]
["bitfinex","ETHUSD",1756500856746,1e-08,4324.3,4324.2,0.99202095]
["bitfinex","ETHUSD",1756500856917,0.77430001,4324.3,4324.2,4.132]
["bitfinex","ETHUSD",1756500858315,0.77430001,4324.3,4324.2,4.133]
["bitfinex","ETHUSD",1756500858702,0.77430001,4324.3,4324.2,4.132]
["bitfinex","ETHUSD",1756500859392,3.08681301,4324.3,4324.2,4.132]
["bitfinex","ETHUSD",1756500859799,6.08681301,4324.3,4324.2,4.132]
["bitfinex","ETHUSD",1756500860011,6.9267353,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500860403,6.08681301,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500861222,3.77430001,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500861519,3.30700001,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756500861738,3.00000001,4324.3,4324.2,2.42856648]
["bitfinex","ETHUSD",1756500861927,3.00000001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756500862101,1e-08,4324.3,4324.2,3.59018977]
["bitfinex","ETHUSD",1756500862296,1e-08,4324.3,4324.2,4.38218977]
["bitfinex","ETHUSD",1756500862724,1e-08,4324.3,4324.2,4.40531543]
["bitfinex","ETHUSD",1756500864122,1e-08,4324.3,4324.2,4.10781543]
["bitfinex","ETHUSD",1756500864324,1e-08,4324.3,4324.2,8.39818977]
["bitfinex","ETHUSD",1756500866925,1e-08,4324.3,4324.2,8.71128977]
["bitfinex","ETHUSD",1756500867515,1e-08,4324.3,4324.2,8.39818977]
["bitfinex","ETHUSD",1756500867735,1e-08,4324.3,4324.2,8.71128977]
["bitfinex","ETHUSD",1756500868028,1e-08,4324.3,4324.2,8.39818977]
["bitfinex","ETHUSD",1756500868232,1e-08,4324.3,4324.2,8.71128977]
["bitfinex","ETHUSD",1756500870637,0.023,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756500870638,1e-08,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1756500870803,1e-08,4324.8,4324.7,8.9204221]
["bitfinex","ETHUSD",1756500871007,1e-08,4324.8,4324.7,9.31079911]
["bitfinex","ETHUSD",1756500871203,1e-08,4324.8,4324.7,9.62389911]
["bitfinex","ETHUSD",1756500872203,1e-08,4324.8,4324.7,9.31079911]
["bitfinex","ETHUSD",1756500872405,1e-08,4324.8,4324.7,10.47311612]
["bitfinex","ETHUSD",1756500872736,1e-08,4324.8,4324.7,6.45811612]
["bitfinex","ETHUSD",1756500873101,1e-08,4324.8,4324.7,10.47311612]
["bitfinex","ETHUSD",1756500876010,1e-08,4324.8,4324.7,6.45811612]
["bitfinex","ETHUSD",1756500876211,1e-08,4324.8,4324.7,10.17461612]
["bitfinex","ETHUSD",1756500876643,0.29340001,4324.8,4324.7,6.16061612]
["bitfinex","ETHUSD",1756500876826,0.73730001,4324.8,4324.7,9.38261612]
["bitfinex","ETHUSD",1756500877028,0.73730001,4324.8,4324.7,10.17461612]
["bitfinex","ETHUSD",1756500877433,0.73730001,4324.8,4324.7,9.38261612]
["bitfinex","ETHUSD",1756500878038,1e-08,4324.8,4324.7,10.17461612]
["bitfinex","ETHUSD",1756500879524,1e-08,4324.8,4324.7,10.35611612]
["bitfinex","ETHUSD",1756500880233,1e-08,4324.8,4324.7,10.47211612]
["bitfinex","ETHUSD",1756500886260,0.001,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756500886261,1e-08,4325.2,4325.1,3.10408526]
["bitfinex","ETHUSD",1756500886437,1e-08,4325.2,4325.1,7.45061464]
["bitfinex","ETHUSD",1756500886634,1e-08,4325.2,4325.1,7.84099379]
["bitfinex","ETHUSD",1756500887437,1e-08,4325.2,4325.1,3.82799379]
["bitfinex","ETHUSD",1756500887770,1e-08,4325.2,4325.1,7.86411464]
["bitfinex","ETHUSD",1756500888069,1e-08,4325.2,4325.1,7.84099379]
["bitfinex","ETHUSD",1756500889064,1e-08,4325.2,4325.1,3.82799379]
["bitfinex","ETHUSD",1756500889263,1e-08,4325.2,4325.1,7.86411464]
["bitfinex","ETHUSD",1756500889470,1e-08,4325.2,4325.1,7.84099379]
["bitfinex","ETHUSD",1756500891178,1e-08,4325.2,4325.1,8.15409379]
["bitfinex","ETHUSD",1756500891883,1e-08,4325.2,4325.1,8.15809379]
["bitfinex","ETHUSD",1756500893375,1e-08,4325.2,4325.1,16.92682084]
["bitfinex","ETHUSD",1756500893779,1e-08,4325.2,4325.1,12.91382084]
["bitfinex","ETHUSD",1756500893976,1e-08,4325.2,4325.1,16.92422084]
["bitfinex","ETHUSD",1756500894355,0.74030001,4325.2,4325.1,2.74249379]
["bitfinex","ETHUSD",1756500894566,0.74030001,4325.2,4325.1,6.75449379]
["bitfinex","ETHUSD",1756500894769,0.74030001,4325.2,4325.1,7.54649379]
["bitfinex","ETHUSD",1756500895290,0.74030001,4325.2,4325.1,6.75449379]
["bitfinex","ETHUSD",1756500895790,0.74030001,4325.2,4325.1,7.54649379]
["bitfinex","ETHUSD",1756500896797,0.69030001,4325.2,4325.1,7.54649379]
["bitfinex","ETHUSD",1756500897094,0.64030001,4325.2,4325.1,7.54649379]
["bitfinex","ETHUSD",1756500898799,0.64030001,4325.2,4325.1,3.53449379]
["bitfinex","ETHUSD",1756500898985,0.64030001,4325.2,4325.1,7.23508526]
["bitfinex","ETHUSD",1756500899187,0.64030001,4325.2,4325.1,3.22408526]
["bitfinex","ETHUSD",1756500899383,0.64030001,4325.2,4325.1,7.23508526]
["bitfinex","ETHUSD",1756500900172,0.64030001,4325.2,4325.1,4.131]
["bitfinex","ETHUSD",1756500900616,0.20030001,4325.2,4325.1,7.11908526]
["bitfinex","ETHUSD",1756500900770,0.001,4325.7,4325.6,3.10381801]
["bitfinex","ETHUSD",1756500900968,0.001,4325.7,4325.6,7.13793619]
["bitfinex","ETHUSD",1756500901191,0.001,4325.7,4325.6,7.52591801]
["bitfinex","ETHUSD",1756500901697,0.001,4325.7,4325.6,7.23001801]
["bitfinex","ETHUSD",1756500901886,0.001,4325.7,4325.6,8.3002012]
["bitfinex","ETHUSD",1756500902091,0.001,4325.7,4325.6,8.4154012]
["bitfinex","ETHUSD",1756500902289,0.7413,4325.7,4325.6,4.4044012]
["bitfinex","ETHUSD",1756500902491,0.7413,4325.7,4325.6,7.23001801]
["bitfinex","ETHUSD",1756500903986,0.001,4325.7,4325.6,7.23001801]
["bitfinex","ETHUSD",1756500906414,0.7413,4325.7,4325.6,12.78601801]
["bitfinex","ETHUSD",1756500908476,0.7413,4325.7,4325.6,12.78501801]
["bitfinex","ETHUSD",1756500908780,0.7413,4325.7,4325.6,9.6812]
["bitfinex","ETHUSD",1756500909607,0.7413,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500909913,0.7413,4325.7,4325.6,4.1252]
["bitfinex","ETHUSD",1756500910431,0.7413,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500910577,0.7413,4325.7,4325.6,4.1252]
["bitfinex","ETHUSD",1756500910578,3.05306456,4325.7,4325.6,4.1252]
["bitfinex","ETHUSD",1756500910783,6.5917374,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500911084,6.5917374,4325.7,4325.6,4.1252]
["bitfinex","ETHUSD",1756500911591,6.5917374,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500911795,6.5917374,4325.7,4325.6,3.784]
["bitfinex","ETHUSD",1756500912394,2.3119249,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1756500912622,2.3119249,4325.4,4325.3,4.1252]
["bitfinex","ETHUSD",1756500912811,6.0522249,4325.4,4325.3,4.1252]
["bitfinex","ETHUSD",1756500913010,3.7403,4325.4,4325.3,4.1252]
["bitfinex","ETHUSD",1756500914031,3.7403,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1756500914251,3.7403,4325.4,4325.3,4.1252]
["bitfinex","ETHUSD",1756500915804,0.001,4325.7,4325.3,4.1252]
["bitfinex","ETHUSD",1756500916012,0.001,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500916013,0.441,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1756500916315,0.001,4325.7,4325.6,6.43701801]
["bitfinex","ETHUSD",1756500916652,0.001,4325.7,4325.6,7.52491801]
["bitfinex","ETHUSD",1756500917145,0.001,4325.7,4325.6,7.93801801]
["bitfinex","ETHUSD",1756500917304,0.001,4325.7,4325.6,8.59120142]
["bitfinex","ETHUSD",1756500917922,0.001,4325.7,4325.6,8.29530142]
["bitfinex","ETHUSD",1756500918753,0.001,4325.7,4325.6,8.59120142]
["bitfinex","ETHUSD",1756500919747,0.001,4325.7,4325.6,9.00430142]
["bitfinex","ETHUSD",1756500920947,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756500921103,1e-08,4325.8,4325.7,6.68077841]
["bitfinex","ETHUSD",1756500921304,1e-08,4325.8,4325.7,6.95146077]
["bitfinex","ETHUSD",1756500922535,1e-08,4326.2,4326.1,3.10355081]
["bitfinex","ETHUSD",1756500922843,1e-08,4326.2,4326.1,10.13566631]
["bitfinex","ETHUSD",1756500923046,1e-08,4326.2,4326.1,10.81945081]
["bitfinex","ETHUSD",1756500923359,0.044,4327.8,4327.2,2.3109632]
["bitfinex","ETHUSD",1756500923538,0.044,4327.8,4327.2,14.46907283]
["bitfinex","ETHUSD",1756500923852,0.044,4327.8,4327.2,15.2680632]
["bitfinex","ETHUSD",1756500924369,0.4571,4329.0,4328.7,3.1021624]
["bitfinex","ETHUSD",1756500924552,0.4571,4329.3,4328.7,8.8891624]
["bitfinex","ETHUSD",1756500924709,0.4571,4329.3,4328.7,10.12430317]
["bitfinex","ETHUSD",1756500925108,0.3358,4328.8,4328.7,10.12430317]
["bitfinex","ETHUSD",1756500925622,0.7929,4328.8,4328.7,6.11530317]
["bitfinex","ETHUSD",1756500925953,0.7929,4328.8,4328.7,9.0033624]
["bitfinex","ETHUSD",1756500926154,0.7929,4328.8,4328.7,1.8932]
["bitfinex","ETHUSD",1756500926518,0.7929,4328.8,4328.7,5.9012]
["bitfinex","ETHUSD",1756500927025,3.10300903,4328.8,4328.7,5.9012]
["bitfinex","ETHUSD",1756500927458,3.10300903,4328.8,4328.7,1.8932]
["bitfinex","ETHUSD",1756500927635,3.71376461,4328.8,4328.7,5.9012]
["bitfinex","ETHUSD",1756500929326,6.71376461,4328.8,4328.7,5.9012]
["bitfinex","ETHUSD",1756500930158,3.7929,4328.8,4328.7,5.9012]
["bitfinex","ETHUSD",1756500931057,3.7939,4328.8,4328.7,1.8932]
["bitfinex","ETHUSD",1756500931228,3.7939,4328.8,4328.7,5.9002]
["bitfinex","ETHUSD",1756500931954,6.10400903,4328.8,4328.7,5.9002]
["bitfinex","ETHUSD",1756500932354,6.78386303,4328.8,4328.7,5.9002]
["bitfinex","ETHUSD",1756500933766,7.47840303,4328.8,4328.7,5.9002]
["bitfinex","ETHUSD",1756500934365,7.47840303,4328.8,4328.7,1.8932]
["bitfinex","ETHUSD",1756500934739,7.47840303,4328.8,4328.7,5.8992]
["bitfinex","ETHUSD",1756500936038,7.47840303,4328.8,4327.2,5.556]
["bitfinex","ETHUSD",1756500936039,2.31048265,4328.1,4328.0,1.777]
["bitfinex","ETHUSD",1756500936244,6.08138265,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500936470,3.7709,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500938076,6.08138265,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500938976,3.7709,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500939165,6.08138265,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500939674,6.76123665,4328.1,4328.0,4.1212]
["bitfinex","ETHUSD",1756500940250,6.76123665,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1756500940251,3.0,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1756500940455,5.31053604,4328.0,4327.9,4.005]
["bitfinex","ETHUSD",1756500940657,6.08143604,4328.0,4327.9,4.005]
["bitfinex","ETHUSD",1756500942182,0.694698,4328.1,4327.9,4.005]
["bitfinex","ETHUSD",1756500942380,0.023,4328.8,4328.0,0.2938]
["bitfinex","ETHUSD",1756500942579,0.023,4328.8,4328.1,2.31048265]
["bitfinex","ETHUSD",1756500942780,0.023,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500942970,5.33311322,4328.8,4328.7,4.1202]
["bitfinex","ETHUSD",1756500943170,6.10401322,4328.8,4328.7,4.1202]
["bitfinex","ETHUSD",1756500943370,7.01486816,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500943572,2.31037564,4328.4,4327.6,2.31074432]
["bitfinex","ETHUSD",1756500943883,0.4571,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756500944057,5.33311147,4328.8,4328.4,4.005]
["bitfinex","ETHUSD",1756500944257,0.3138,4328.5,4327.5,1.777]
["bitfinex","ETHUSD",1756500944481,2.62406914,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1756500944858,2.31068137,4327.8,4327.5,1.777]
["bitfinex","ETHUSD",1756500945060,0.4571,4327.7,4327.6,4.005]
["bitfinex","ETHUSD",1756500945259,0.7709,4327.7,4327.6,4.005]
["bitfinex","ETHUSD",1756500945465,0.7709,4327.7,4327.6,4.1202]
["bitfinex","ETHUSD",1756500945782,2.31044329,4328.2,4327.6,4.1202]
["bitfinex","ETHUSD",1756500945783,0.694693,4328.5,4327.6,5.00372]
["bitfinex","ETHUSD",1756500945982,3.0,4328.4,4327.6,5.00372]
["bitfinex","ETHUSD",1756500946152,3.0,4328.4,4327.6,4.88852]
["bitfinex","ETHUSD",1756500946356,3.0,4328.4,4327.7,0.792]
["bitfinex","ETHUSD",1756500946585,0.023,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1756500946586,5.33312485,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1756500946908,2.31023075,4328.6,4328.4,4.004]
["bitfinex","ETHUSD",1756500947249,0.3138,4328.5,4328.4,4.004]
["bitfinex","ETHUSD",1756500947775,0.3138,4328.5,4328.4,4.1192]
["bitfinex","ETHUSD",1756500948175,0.4571,4328.6,4328.4,4.1192]
["bitfinex","ETHUSD",1756500948483,0.71755,4328.8,4328.4,4.1192]
["bitfinex","ETHUSD",1756500948688,1.15135,4328.8,4328.4,4.1192]
["bitfinex","ETHUSD",1756500948889,0.4338,4328.7,4328.4,4.004]
["bitfinex","ETHUSD",1756500949089,0.71755,4328.8,4328.4,4.004]
["bitfinex","ETHUSD",1756500949272,1.15135,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500949453,3.02765903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500949660,3.34045903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500949878,0.71755,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500950059,3.34045903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500950266,3.77425903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500951801,1.03035,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1756500951970,0.023,4328.8,4328.7,3.39262]
["bitfinex","ETHUSD",1756500952169,0.023,4328.8,4328.7,6.1158824]
["bitfinex","ETHUSD",1756500953400,0.023,4328.8,4328.7,5.7027824]
["bitfinex","ETHUSD",1756500953801,0.023,4328.8,4328.7,6.1158824]
["bitfinex","ETHUSD",1756500954105,0.023,4328.8,4328.7,10.1188824]
["bitfinex","ETHUSD",1756500957110,0.023,4328.8,4328.7,5.7027824]
["bitfinex","ETHUSD",1756500957408,0.023,4328.8,4328.7,9.7047824]
["bitfinex","ETHUSD",1756500957612,0.023,4328.8,4328.7,10.1178824]
["bitfinex","ETHUSD",1756500958207,0.023,4328.8,4328.7,5.7027824]
["bitfinex","ETHUSD",1756500958410,0.023,4328.8,4328.7,10.1178824]
["bitfinex","ETHUSD",1756500959212,0.023,4328.8,4328.7,9.7047824]
["bitfinex","ETHUSD",1756500959381,0.023,4328.8,4328.7,5.7027824]
["bitfinex","ETHUSD",1756500959587,0.023,4328.8,4328.7,9.7047824]
["bitfinex","ETHUSD",1756500960421,0.023,4328.8,4328.7,3.09612]
["bitfinex","ETHUSD",1756500960718,0.023,4328.8,4328.7,9.7047824]
["bitfinex","ETHUSD",1756500961418,0.023,4328.8,4328.7,10.1178824]
["bitfinex","ETHUSD",1756500963420,0.023,4328.8,4328.7,5.7027824]
["bitfinex","ETHUSD",1756500963717,0.023,4328.8,4328.7,10.1168824]
["bitfinex","ETHUSD",1756500964629,0.023,4328.8,4328.7,9.7037824]
["bitfinex","ETHUSD",1756500965289,0.023,4328.8,4328.7,10.1168824]
["bitfinex","ETHUSD",1756500965693,0.001,4329.3,4329.2,3.10189559]
["bitfinex","ETHUSD",1756500965898,1e-08,4329.3,4329.2,7.66618126]
["bitfinex","ETHUSD",1756500966148,0.023,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756500966303,0.023,4329.8,4329.7,8.90072512]
["bitfinex","ETHUSD",1756500966625,0.023,4329.8,4329.7,9.70242884]
["bitfinex","ETHUSD",1756500967029,0.023,4329.8,4329.7,9.28932884]
["bitfinex","ETHUSD",1756500967209,0.023,4329.8,4329.7,10.49054227]
["bitfinex","ETHUSD",1756500967597,0.023,4329.8,4329.7,6.49054227]
["bitfinex","ETHUSD",1756500967823,0.023,4329.8,4329.7,6.19404227]
["bitfinex","ETHUSD",1756500968213,0.023,4329.8,4329.7,10.19404227]
["bitfinex","ETHUSD",1756500969128,0.023,4329.8,4329.7,10.49054227]
["bitfinex","ETHUSD",1756500971431,0.023,4329.8,4329.7,10.19304227]
["bitfinex","ETHUSD",1756500972505,0.023,4329.8,4329.7,10.48954227]
["bitfinex","ETHUSD",1756500972924,0.023,4329.8,4329.7,10.90264227]
["bitfinex","ETHUSD",1756500973734,0.023,4329.8,4329.7,6.49054227]
["bitfinex","ETHUSD",1756500973933,0.023,4329.8,4329.7,10.48854227]
["bitfinex","ETHUSD",1756500974298,0.023,4329.8,4329.7,6.19404227]
["bitfinex","ETHUSD",1756500974502,0.023,4329.8,4329.7,10.19204227]
["bitfinex","ETHUSD",1756500974837,1e-08,4329.8,4329.7,10.78644227]
["bitfinex","ETHUSD",1756500975032,1e-08,4329.8,4329.7,13.78644227]
["bitfinex","ETHUSD",1756500975234,1e-08,4330.2,4330.1,0.792]
["bitfinex","ETHUSD",1756500975435,1e-08,4330.2,4330.1,9.05470963]
["bitfinex","ETHUSD",1756500975738,1e-08,4330.2,4330.1,13.02961548]
["bitfinex","ETHUSD",1756500976034,0.74660001,4330.2,4330.1,3.10141548]
["bitfinex","ETHUSD",1756500976250,0.74660001,4330.2,4329.2,1.776]
["bitfinex","ETHUSD",1756500976403,0.4338,4330.1,4329.3,3.998]
["bitfinex","ETHUSD",1756500976824,0.4338,4330.0,4329.4,2.30978888]
["bitfinex","ETHUSD",1756500977029,0.4338,4330.0,4329.7,0.792]
["bitfinex","ETHUSD",1756500977241,1e-08,4330.2,4329.8,3.998]
["bitfinex","ETHUSD",1756500977449,0.3128,4329.5,4329.4,3.10174131]
["bitfinex","ETHUSD",1756500977652,0.7466,4329.5,4329.4,3.997]
["bitfinex","ETHUSD",1756500977849,0.7466,4329.5,4329.4,7.09878888]
["bitfinex","ETHUSD",1756500978013,0.7466,4329.5,4329.4,4.789]
["bitfinex","ETHUSD",1756500978212,0.7466,4329.5,4329.4,0.792]
["bitfinex","ETHUSD",1756500978412,0.7466,4329.5,4329.4,4.789]
["bitfinex","ETHUSD",1756500978615,0.7466,4329.5,4329.4,0.792]
["bitfinex","ETHUSD",1756500978848,0.7466,4329.5,4329.4,4.789]
["bitfinex","ETHUSD",1756500980528,0.6946,4329.5,4329.4,4.789]
["bitfinex","ETHUSD",1756500980936,0.6946,4329.5,4329.4,0.792]
["bitfinex","ETHUSD",1756500981137,0.6946,4329.5,4329.4,4.789]
["bitfinex","ETHUSD",1756500983516,0.6946,4329.5,4329.4,3.997]
["bitfinex","ETHUSD",1756500984349,3.00433553,4329.5,4329.4,3.997]
["bitfinex","ETHUSD",1756500984813,3.00433553,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500985479,0.6946,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500985927,3.00433553,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500987022,0.6946,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500987423,3.00433553,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500987960,0.6946,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500988569,3.00433553,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500988768,0.6946,4329.5,4329.4,4.1122]
["bitfinex","ETHUSD",1756500989344,2.30968643,4329.6,4329.4,4.1122]
["bitfinex","ETHUSD",1756500989345,3.0,4329.8,4329.4,4.1122]
["bitfinex","ETHUSD",1756500989634,0.4638,4329.9,4329.4,6.42194267]
["bitfinex","ETHUSD",1756500990068,2.30955908,4329.9,4329.4,4.1122]
["bitfinex","ETHUSD",1756500990275,3.4638,4329.8,4329.4,3.997]
["bitfinex","ETHUSD",1756500990475,3.0,4329.8,4329.4,3.997]
["bitfinex","ETHUSD",1756500990659,0.4638,4329.7,4329.4,3.997]
["bitfinex","ETHUSD",1756500990842,0.4638,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1756500991051,0.7634,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1756500991382,6.35046787,4329.7,4329.6,4.1112]
["bitfinex","ETHUSD",1756500995862,6.35046787,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1756500996169,6.35046787,4329.7,4329.6,4.1102]
["bitfinex","ETHUSD",1756500997878,2.30978888,4329.4,4329.3,3.999]
["bitfinex","ETHUSD",1756500998093,4.12923902,4329.4,4329.3,4.1142]
["bitfinex","ETHUSD",1756500999341,3.07318888,4329.4,4329.3,4.1142]
["bitfinex","ETHUSD",1756501001653,3.07318888,4329.4,4329.3,0.1192]
["bitfinex","ETHUSD",1756501001973,3.07318888,4329.4,4329.3,4.1132]
["bitfinex","ETHUSD",1756501002544,2.60938888,4329.4,4329.3,4.1132]
["bitfinex","ETHUSD",1756501002752,2.30963532,4329.7,4329.3,4.1132]
["bitfinex","ETHUSD",1756501003052,2.30963532,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1756501003264,5.61023532,4329.7,4329.6,4.1092]
["bitfinex","ETHUSD",1756501003978,6.07403532,4329.7,4329.6,4.1092]
["bitfinex","ETHUSD",1756501004187,6.91249164,4329.7,4329.6,3.994]
["bitfinex","ETHUSD",1756501005488,2.30973553,4329.5,4329.4,4.1092]
["bitfinex","ETHUSD",1756501005694,26.12960711,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756501006955,3.0,4329.5,4329.4,4.4027]
["bitfinex","ETHUSD",1756501008091,3.2996,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501008412,6.40319553,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501008706,5.93939553,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501008905,5.60933553,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501009909,3.0,4329.5,4329.4,4.4035]
["bitfinex","ETHUSD",1756501010880,3.0,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501011084,5.61363553,4329.5,4329.4,4.1082]
["bitfinex","ETHUSD",1756501011485,5.61363553,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756501011681,6.04133553,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756501011888,6.87653207,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1756501012081,5.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501012586,6.04138888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501013103,6.15658888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501014196,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501014399,2.61368888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501014913,2.30974308,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1756501015080,0.4287,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1756501015282,0.3039,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501015500,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501015915,5.61368888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501016313,6.04138888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501016504,6.15658888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501020102,6.04138888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501021398,15.11838756,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501026027,19.10838756,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1756501034234,2.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756501034430,18.49020099,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756501034729,18.49020099,4329.0,4328.8,0.026]
["bitfinex","ETHUSD",1756501034730,5.31005567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756501035164,5.61395567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756501035365,6.04165567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756501035540,36.04165567,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756501035737,36.15481469,4328.9,4328.8,0.026]
["bitfinex","ETHUSD",1756501036270,2.31021577,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756501036435,18.49041445,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756501036634,19.22201445,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756501037168,19.31464245,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756501037778,19.31360371,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756501039679,2.31048265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501039841,18.48968133,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501040176,19.26368133,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501040384,19.35631733,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501041748,14.59531733,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501041952,18.58231733,4328.1,4328.0,0.3137]
["bitfinex","ETHUSD",1756501042173,14.59531733,4328.1,4328.0,0.3137]
["bitfinex","ETHUSD",1756501043370,14.59531733,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501044478,14.59531733,4328.1,4328.0,0.3137]
["bitfinex","ETHUSD",1756501045400,3.207836,4328.1,4328.0,0.7602]
["bitfinex","ETHUSD",1756501045627,0.092636,4328.1,4328.0,0.8754]
["bitfinex","ETHUSD",1756501046074,2.31021692,4328.6,4328.0,0.8754]
["bitfinex","ETHUSD",1756501046402,2.31021692,4328.6,4328.1,0.4465]
["bitfinex","ETHUSD",1756501046621,2.31021692,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756501046907,2.31021692,4328.6,4328.5,0.4249]
["bitfinex","ETHUSD",1756501047471,2.31021692,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756501048963,2.31021692,4328.6,4328.5,0.4249]
["bitfinex","ETHUSD",1756501049368,3.694581,4328.7,4328.5,0.4249]
["bitfinex","ETHUSD",1756501049598,3.0,4328.7,4328.5,0.4249]
["bitfinex","ETHUSD",1756501049797,2.31021577,4328.6,4328.5,0.4249]
["bitfinex","ETHUSD",1756501051872,2.31021577,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1756501053112,14.38721445,4328.6,4328.5,0.3097]
["bitfinex","ETHUSD",1756501053305,2.31040944,4328.3,4328.0,0.004]
["bitfinex","ETHUSD",1756501053810,2.31040944,4328.3,4328.2,0.4249]
["bitfinex","ETHUSD",1756501054011,5.3103071,4328.5,4328.2,0.4249]
["bitfinex","ETHUSD",1756501054214,0.694601,4328.3,4328.2,0.4249]
["bitfinex","ETHUSD",1756501054586,3.694601,4328.3,4328.2,0.4249]
["bitfinex","ETHUSD",1756501056218,3.31157689,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756501056414,0.694601,4328.3,4328.2,0.4249]
["bitfinex","ETHUSD",1756501057188,3.00497689,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756501057388,3.77897689,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756501057607,3.31157689,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1756501057923,3.31157689,4328.3,4328.0,0.004]
["bitfinex","ETHUSD",1756501057924,2.31048265,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501058219,18.37148133,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501058393,19.14548133,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501058794,19.13348133,4328.1,4328.0,0.004]
["bitfinex","ETHUSD",1756501060219,2.31058943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756501060393,9.40878943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756501060593,10.18278943,4327.9,4327.8,0.022]
["bitfinex","ETHUSD",1756501061722,10.18278943,4327.9,4327.6,0.004]
["bitfinex","ETHUSD",1756501061723,2.31069621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756501061908,18.37069489,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756501062107,19.14469489,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756501062715,18.67729489,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1756501063342,18.67729489,4327.7,4326.7,0.1152]
["bitfinex","ETHUSD",1756501063343,3.0,4327.6,4326.7,0.1152]
["bitfinex","ETHUSD",1756501063495,5.3108564,4327.4,4326.7,0.1152]
["bitfinex","ETHUSD",1756501063700,2.3109098,4327.3,4326.7,0.1152]
["bitfinex","ETHUSD",1756501063900,12.19219868,4326.9,4326.4,1.781]
["bitfinex","ETHUSD",1756501064192,18.79292211,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756501064406,19.26032211,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756501066115,18.79292211,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756501067029,14.69472211,4326.9,4326.4,0.1192]
["bitfinex","ETHUSD",1756501067195,18.67672211,4326.9,4326.4,0.1192]
["bitfinex","ETHUSD",1756501068626,19.13222211,4326.9,4326.4,0.1192]
["bitfinex","ETHUSD",1756501068795,19.13222211,4326.9,4326.4,0.004]
["bitfinex","ETHUSD",1756501069003,19.13222211,4326.9,4324.7,0.004]
["bitfinex","ETHUSD",1756501069004,0.792,4326.7,4324.7,0.004]
["bitfinex","ETHUSD",1756501069236,14.38903049,4325.2,4324.7,0.004]
["bitfinex","ETHUSD",1756501069740,14.38903049,4325.2,4325.1,0.2894]
["bitfinex","ETHUSD",1756501070241,14.38903049,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756501070531,14.38903049,4325.2,4325.1,0.2894]
["bitfinex","ETHUSD",1756501071334,14.38903049,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756501072002,15.13843049,4325.2,4325.1,0.004]
["bitfinex","ETHUSD",1756501072202,14.38903049,4325.2,4325.1,0.2894]
["bitfinex","ETHUSD",1756501073835,3.0,4325.2,4325.1,0.7501]
["bitfinex","ETHUSD",1756501074039,3.0,4325.2,4325.1,0.8661]
["bitfinex","ETHUSD",1756501074916,5.31203181,4325.2,4325.1,0.8661]
["bitfinex","ETHUSD",1756501076051,3.0,4325.2,4325.1,0.8661]
["bitfinex","ETHUSD",1756501076336,5.31203181,4325.2,4325.1,0.4054]
["bitfinex","ETHUSD",1756501078243,5.31203181,4325.2,4325.1,0.3554]
["bitfinex","ETHUSD",1756501078918,5.31203181,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1756501079239,5.31203181,4325.2,4325.1,0.4014]
["bitfinex","ETHUSD",1756501079927,5.31203181,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1756501080643,3.0,4325.2,4325.1,0.4014]
["bitfinex","ETHUSD",1756501080946,5.31203181,4325.2,4325.1,0.4014]
["bitfinex","ETHUSD",1756501081517,3.0,4325.2,4325.1,0.4014]
["bitfinex","ETHUSD",1756501081708,0.2894,4325.3,4325.1,0.8205]
["bitfinex","ETHUSD",1756501081911,0.2894,4325.3,4325.2,3.10403181]
["bitfinex","ETHUSD",1756501082135,0.2894,4325.3,4325.2,4.43219747]
["bitfinex","ETHUSD",1756501082352,9.07699868,4326.7,4325.2,4.43219747]
["bitfinex","ETHUSD",1756501082353,2.31140229,4326.4,4325.5,2.31184037]
["bitfinex","ETHUSD",1756501082553,2.3113371,4326.5,4325.6,6.1791]
["bitfinex","ETHUSD",1756501082754,0.694967,4325.7,4325.6,6.1791]
["bitfinex","ETHUSD",1756501082943,0.694967,4325.7,4325.6,6.4645]
["bitfinex","ETHUSD",1756501083149,0.694967,4325.7,4325.6,6.5797]
["bitfinex","ETHUSD",1756501083369,0.694967,4325.7,4325.6,7.23767]
["bitfinex","ETHUSD",1756501083535,2.31155903,4326.1,4325.6,7.23767]
["bitfinex","ETHUSD",1756501083736,0.694966,4325.8,4325.7,0.4191]
["bitfinex","ETHUSD",1756501084067,2.31149477,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1756501084231,0.694967,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756501084436,0.694967,4325.8,4325.7,0.2854]
["bitfinex","ETHUSD",1756501084683,0.694967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501085668,0.694967,4325.8,4325.7,4.0962]
["bitfinex","ETHUSD",1756501085669,6.00667812,4325.8,4325.7,4.0962]
["bitfinex","ETHUSD",1756501086036,3.694967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501088060,3.988867,4325.8,4325.7,4.0962]
["bitfinex","ETHUSD",1756501088369,3.694967,4325.8,4325.7,4.0962]
["bitfinex","ETHUSD",1756501091767,3.694967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501092371,3.695967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501093163,0.695967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501093336,0.695967,4325.8,4325.7,5.27064937]
["bitfinex","ETHUSD",1756501095265,0.695967,4325.8,4325.7,4.3816]
["bitfinex","ETHUSD",1756501095855,0.695967,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756501096052,0.695967,4325.8,4325.7,4.0942]
["bitfinex","ETHUSD",1756501096580,0.989867,4325.8,4325.7,4.0942]
["bitfinex","ETHUSD",1756501098847,0.695967,4325.8,4325.7,4.0942]
["bitfinex","ETHUSD",1756501099175,0.695967,4325.8,4325.7,4.3943]
["bitfinex","ETHUSD",1756501099376,0.695967,4325.8,4325.7,4.8134]
["bitfinex","ETHUSD",1756501099579,0.695967,4325.8,4325.7,4.3943]
["bitfinex","ETHUSD",1756501101980,0.695967,4325.8,4325.7,0.4153]
["bitfinex","ETHUSD",1756501102277,0.695967,4325.8,4325.7,4.3933]
["bitfinex","ETHUSD",1756501102979,0.001,4325.8,4325.7,8.53329456]
["bitfinex","ETHUSD",1756501103346,0.001,4325.8,4325.7,5.80243]
["bitfinex","ETHUSD",1756501103783,0.001,4325.8,4325.7,5.50233]
["bitfinex","ETHUSD",1756501104080,0.001,4325.8,4325.7,5.80243]
["bitfinex","ETHUSD",1756501104281,0.001,4325.8,4325.7,8.11419456]
["bitfinex","ETHUSD",1756501104581,0.001,4325.8,4325.7,8.11319456]
["bitfinex","ETHUSD",1756501104788,0.001,4325.8,4325.7,4.13619456]
["bitfinex","ETHUSD",1756501104993,0.001,4325.8,4325.7,5.80143]
["bitfinex","ETHUSD",1756501105360,0.001,4325.8,4325.7,8.11319456]
["bitfinex","ETHUSD",1756501106059,0.001,4325.8,4325.7,7.91516456]
["bitfinex","ETHUSD",1756501106297,0.001,4326.3,4325.7,7.91516456]
["bitfinex","ETHUSD",1756501106298,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756501106510,0.001,4326.3,4326.2,7.08049738]
["bitfinex","ETHUSD",1756501106675,0.001,4326.3,4326.2,7.79869738]
["bitfinex","ETHUSD",1756501107014,0.001,4326.3,4326.2,7.91389738]
["bitfinex","ETHUSD",1756501107325,0.001,4326.3,4326.2,8.93644464]
["bitfinex","ETHUSD",1756501108278,0.001,4326.3,4326.2,4.95944464]
["bitfinex","ETHUSD",1756501108608,0.001,4326.3,4326.2,8.51734464]
["bitfinex","ETHUSD",1756501109708,0.001,4326.3,4326.2,4.54134464]
["bitfinex","ETHUSD",1756501110083,0.001,4326.3,4326.2,8.51734464]
["bitfinex","ETHUSD",1756501114114,0.001,4326.3,4326.2,6.20484726]
["bitfinex","ETHUSD",1756501114498,0.001,4326.3,4326.2,8.93444464]
["bitfinex","ETHUSD",1756501120937,0.001,4326.3,4326.2,8.51634464]
["bitfinex","ETHUSD",1756501121798,0.001,4326.3,4326.2,8.51434464]
["bitfinex","ETHUSD",1756501122636,0.001,4326.3,4326.2,4.54134464]
["bitfinex","ETHUSD",1756501122815,0.001,4326.3,4326.2,8.51434464]
["bitfinex","ETHUSD",1756501124626,0.001,4326.3,4326.2,8.93244464]
["bitfinex","ETHUSD",1756501126719,0.001,4326.3,4326.2,4.54134464]
["bitfinex","ETHUSD",1756501126925,0.001,4326.3,4326.2,8.51234464]
["bitfinex","ETHUSD",1756501127924,0.7525,4326.3,4326.2,1.13774726]
["bitfinex","ETHUSD",1756501128135,0.7525,4326.3,4326.2,6.39769738]
["bitfinex","ETHUSD",1756501128332,0.7525,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1756501128533,0.7525,4326.3,4326.2,6.39769738]
["bitfinex","ETHUSD",1756501128911,0.2894,4326.3,4326.2,7.18969738]
["bitfinex","ETHUSD",1756501129115,0.7442,4326.3,4326.2,4.0862]
["bitfinex","ETHUSD",1756501129434,0.7442,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1756501129634,0.7442,4326.3,4326.2,7.43236712]
["bitfinex","ETHUSD",1756501129635,0.001,4326.3,4326.2,7.43236712]
["bitfinex","ETHUSD",1756501129826,0.2902,4326.3,4326.2,7.43236712]
["bitfinex","ETHUSD",1756501130027,0.023,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756501130229,0.001,4327.2,4326.8,3.0]
["bitfinex","ETHUSD",1756501130546,0.001,4327.2,4327.1,12.48851529]
["bitfinex","ETHUSD",1756501130758,1e-08,4327.2,4327.1,3.41151661]
["bitfinex","ETHUSD",1756501130911,1e-08,4327.2,4327.1,7.40462677]
["bitfinex","ETHUSD",1756501131107,1e-08,4327.2,4327.1,16.87661529]
["bitfinex","ETHUSD",1756501131325,1e-08,4327.2,4327.1,18.79538382]
["bitfinex","ETHUSD",1756501131747,0.001,4328.2,4327.7,3.10269621]
["bitfinex","ETHUSD",1756501131912,0.001,4328.2,4327.7,20.92669489]
["bitfinex","ETHUSD",1756501132239,0.001,4328.2,4327.7,21.65329489]
["bitfinex","ETHUSD",1756501133439,0.001,4328.2,4327.7,21.23519489]
["bitfinex","ETHUSD",1756501133605,0.001,4328.2,4327.7,11.44341428]
["bitfinex","ETHUSD",1756501133808,0.745,4327.8,4327.7,11.13491428]
["bitfinex","ETHUSD",1756501134013,0.745,4327.8,4327.7,8.84969621]
["bitfinex","ETHUSD",1756501134943,0.2902,4327.8,4327.7,8.84969621]
["bitfinex","ETHUSD",1756501135311,0.4558,4328.2,4328.1,3.10248265]
["bitfinex","ETHUSD",1756501135553,0.4558,4328.2,4328.1,7.07148265]
["bitfinex","ETHUSD",1756501135855,0.2902,4328.2,4328.1,9.75017434]
["bitfinex","ETHUSD",1756501136054,0.001,4328.2,4328.1,8.81546917]
["bitfinex","ETHUSD",1756501136717,0.001,4328.2,4328.1,9.56120235]
["bitfinex","ETHUSD",1756501137112,0.001,4328.2,4328.1,8.3181871]
["bitfinex","ETHUSD",1756501138651,0.001,4328.2,4328.1,11.7925871]
["bitfinex","ETHUSD",1756501138861,0.001,4329.1,4328.1,3.21208262]
["bitfinex","ETHUSD",1756501139063,0.001,4329.1,4328.6,0.8281837]
["bitfinex","ETHUSD",1756501139233,0.4548,4328.7,4328.6,0.8281837]
["bitfinex","ETHUSD",1756501139430,0.744,4328.7,4328.6,8.39523505]
["bitfinex","ETHUSD",1756501139959,0.744,4328.7,4328.6,7.80645255]
["bitfinex","ETHUSD",1756501140321,0.744,4328.7,4328.6,5.49623678]
["bitfinex","ETHUSD",1756501140549,0.744,4328.7,4328.6,7.80645255]
["bitfinex","ETHUSD",1756501140846,0.744,4328.7,4328.6,7.80643512]
["bitfinex","ETHUSD",1756501141068,0.001,4329.1,4328.7,0.792]
["bitfinex","ETHUSD",1756501141231,0.001,4329.1,4328.7,3.4106624]
["bitfinex","ETHUSD",1756501141418,0.001,4329.1,4328.7,3.43376402]
["bitfinex","ETHUSD",1756501141617,0.001,4329.1,4328.7,3.8850624]
["bitfinex","ETHUSD",1756501141850,0.001,4329.1,4328.7,5.12733795]
["bitfinex","ETHUSD",1756501142053,0.001,4329.1,4328.7,5.12348676]
["bitfinex","ETHUSD",1756501142250,0.001,4329.1,4328.7,4.64908676]
["bitfinex","ETHUSD",1756501142658,0.001,4329.1,4328.7,5.23868676]
["bitfinex","ETHUSD",1756501143954,0.001,4329.1,4328.7,9.20568676]
["bitfinex","ETHUSD",1756501145222,0.001,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1756501145553,0.001,4329.1,4329.0,11.45463524]
["bitfinex","ETHUSD",1756501145750,0.001,4329.1,4329.0,12.21443522]
["bitfinex","ETHUSD",1756501146521,0.001,4329.1,4329.0,10.97486295]
["bitfinex","ETHUSD",1756501149652,0.001,4329.1,4329.0,10.50046295]
["bitfinex","ETHUSD",1756501152362,0.001,4329.1,4329.0,10.97486295]
["bitfinex","ETHUSD",1756501152652,1e-08,4329.1,4329.0,13.97486295]
["bitfinex","ETHUSD",1756501152839,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1756501153046,1e-08,4329.5,4329.4,3.10178888]
["bitfinex","ETHUSD",1756501153256,1e-08,4329.5,4329.4,16.14278756]
["bitfinex","ETHUSD",1756501153465,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1756501153675,1e-08,4330.0,4329.9,3.10152215]
["bitfinex","ETHUSD",1756501153959,0.092531,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1756501154135,2.32941947,4335.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1756501154462,1e-08,4332.8,4332.7,19.15702831]
["bitfinex","ETHUSD",1756501154659,1e-08,4332.8,4332.7,20.03239931]
["bitfinex","ETHUSD",1756501154956,0.023,4335.8,4333.8,3.09944381]
["bitfinex","ETHUSD",1756501155158,0.4548,4334.2,4333.8,5.69950597]
["bitfinex","ETHUSD",1756501155359,0.745,4333.9,4333.8,9.47709504]
["bitfinex","ETHUSD",1756501155762,0.745,4333.9,4333.8,9.47509504]
["bitfinex","ETHUSD",1756501156061,0.745,4333.9,4333.8,8.85844381]
["bitfinex","ETHUSD",1756501156465,0.2902,4333.9,4333.8,10.03670636]
["bitfinex","ETHUSD",1756501156636,0.745,4333.9,4333.8,10.03670636]
["bitfinex","ETHUSD",1756501156962,0.745,4333.9,4333.8,10.03470636]
["bitfinex","ETHUSD",1756501157144,0.745,4333.9,4333.8,6.05370636]
["bitfinex","ETHUSD",1756501157333,0.745,4333.9,4333.8,10.03470636]
["bitfinex","ETHUSD",1756501157533,0.745,4333.9,4333.8,6.05370636]
["bitfinex","ETHUSD",1756501157728,0.745,4333.9,4333.8,2.568]
["bitfinex","ETHUSD",1756501157930,0.745,4333.9,4333.8,8.85544381]
["bitfinex","ETHUSD",1756501158136,0.001,4333.9,4333.8,8.85544381]
["bitfinex","ETHUSD",1756501158732,0.2885,4333.9,4333.8,8.85544381]
["bitfinex","ETHUSD",1756501160558,0.7477,4333.9,4333.8,6.544]
["bitfinex","ETHUSD",1756501160733,0.7477,4333.9,4333.8,8.85144381]
["bitfinex","ETHUSD",1756501160937,0.7477,4333.9,4333.8,7.3734239]
["bitfinex","ETHUSD",1756501161132,0.7477,4333.9,4333.8,6.543]
["bitfinex","ETHUSD",1756501161333,0.7477,4333.9,4333.8,1.776]
["bitfinex","ETHUSD",1756501161532,0.7477,4333.9,4333.8,5.75]
["bitfinex","ETHUSD",1756501161751,0.7477,4333.9,4333.8,6.542]
["bitfinex","ETHUSD",1756501162441,0.7477,4333.9,4333.8,2.568]
["bitfinex","ETHUSD",1756501162771,0.7477,4333.9,4333.8,6.542]
["bitfinex","ETHUSD",1756501163338,0.7477,4333.9,4333.8,2.568]
["bitfinex","ETHUSD",1756501163538,0.7477,4333.9,4333.8,6.542]
["bitfinex","ETHUSD",1756501163944,0.7477,4333.9,4333.8,5.749]
["bitfinex","ETHUSD",1756501164144,0.7477,4333.9,4333.8,5.8642]
["bitfinex","ETHUSD",1756501166169,0.7477,4333.9,4333.8,5.8612]
["bitfinex","ETHUSD",1756501166373,3.05509057,4333.9,4333.8,1.8912]
["bitfinex","ETHUSD",1756501166673,3.05509057,4333.9,4333.8,5.8602]
["bitfinex","ETHUSD",1756501167378,3.05509057,4333.9,4333.8,1.8912]
["bitfinex","ETHUSD",1756501167870,3.05509057,4333.9,4333.8,5.8592]
["bitfinex","ETHUSD",1756501168546,3.05509057,4333.9,4333.8,1.8912]
["bitfinex","ETHUSD",1756501168757,3.05509057,4333.9,4333.8,5.8582]
["bitfinex","ETHUSD",1756501169073,6.59133063,4333.9,4333.8,5.743]
["bitfinex","ETHUSD",1756501169664,6.59133063,4333.9,4333.8,1.776]
["bitfinex","ETHUSD",1756501169867,2.30776331,4333.2,4333.1,1.775]
["bitfinex","ETHUSD",1756501170177,6.05446331,4333.2,4333.1,5.742]
["bitfinex","ETHUSD",1756501170477,6.05446331,4333.2,4332.8,0.004]
["bitfinex","ETHUSD",1756501170478,2.3079231,4332.9,4332.8,0.004]
["bitfinex","ETHUSD",1756501170644,2.3079231,4332.9,4332.8,3.971]
["bitfinex","ETHUSD",1756501170850,2.3079231,4332.9,4330.5,0.61665123]
["bitfinex","ETHUSD",1756501170851,2.30840258,4332.0,4330.5,0.61665123]
["bitfinex","ETHUSD",1756501171163,3.0,4331.8,4331.1,0.789]
["bitfinex","ETHUSD",1756501171341,5.59632896,4331.2,4331.1,0.789]
["bitfinex","ETHUSD",1756501171545,3.0,4331.1,4330.1,1.775]
["bitfinex","ETHUSD",1756501171752,2.30924446,4330.5,4330.2,4.013]
["bitfinex","ETHUSD",1756501171957,0.2875,4330.3,4330.2,4.013]
["bitfinex","ETHUSD",1756501172174,0.7467,4330.3,4330.1,1.775]
["bitfinex","ETHUSD",1756501172348,0.7467,4330.3,4330.2,4.012]
["bitfinex","ETHUSD",1756501172349,2.59680882,4330.3,4330.2,4.012]
["bitfinex","ETHUSD",1756501172777,2.30936215,4330.2,4330.1,1.775]
["bitfinex","ETHUSD",1756501172965,2.30936215,4330.2,4330.1,5.786]
["bitfinex","ETHUSD",1756501172966,2.76856215,4330.2,4330.1,5.786]
["bitfinex","ETHUSD",1756501173167,2.76856215,4330.2,4330.1,1.775]
["bitfinex","ETHUSD",1756501173168,6.05606215,4330.2,4330.1,1.775]
["bitfinex","ETHUSD",1756501173464,6.89259601,4330.2,4330.1,5.786]
["bitfinex","ETHUSD",1756501173665,6.89259601,4330.2,4330.1,1.775]
["bitfinex","ETHUSD",1756501173867,6.89259601,4330.2,4329.8,1e-08]
["bitfinex","ETHUSD",1756501173868,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501174077,25.31509333,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501174377,26.06179333,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501174684,26.55874865,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501180892,26.67394865,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501181596,26.67394865,4329.9,4329.8,0.00400001]
["bitfinex","ETHUSD",1756501182094,26.67394865,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756501184406,2.31000231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756501184587,29.44577349,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756501184906,30.19247349,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756501187468,30.19247349,4329.0,4327.8,0.1372]
["bitfinex","ETHUSD",1756501187469,3.0,4328.9,4327.8,0.1372]
["bitfinex","ETHUSD",1756501187670,2.31054582,4328.0,4327.8,0.1372]
["bitfinex","ETHUSD",1756501188102,2.31054582,4328.0,4327.9,0.3038]
["bitfinex","ETHUSD",1756501190177,5.31058943,4327.9,4327.8,0.1372]
["bitfinex","ETHUSD",1756501191014,5.31058943,4327.9,4327.8,0.4275]
["bitfinex","ETHUSD",1756501191507,2.31058943,4327.9,4327.8,0.4275]
["bitfinex","ETHUSD",1756501196511,2.31058943,4327.9,4327.8,4.4305]
["bitfinex","ETHUSD",1756501198181,2.31058943,4327.9,4327.8,4.1402]
["bitfinex","ETHUSD",1756501198182,2.60598943,4327.9,4327.8,4.1402]
["bitfinex","ETHUSD",1756501198385,2.60598943,4327.9,4327.8,4.1372]
["bitfinex","ETHUSD",1756501198810,2.31058943,4327.9,4327.8,4.1372]
["bitfinex","ETHUSD",1756501199118,2.31058943,4327.9,4327.8,4.4275]
["bitfinex","ETHUSD",1756501199600,2.31058943,4327.9,4327.8,4.4315]
["bitfinex","ETHUSD",1756501199810,2.31016891,4328.7,4327.8,4.4315]
["bitfinex","ETHUSD",1756501199811,0.001,4328.9,4327.8,5.33445]
["bitfinex","ETHUSD",1756501199983,0.001,4328.9,4328.0,0.792]
["bitfinex","ETHUSD",1756501200316,0.001,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1756501200517,0.001,4328.9,4328.8,4.4115]
["bitfinex","ETHUSD",1756501200724,0.001,4328.9,4328.8,4.8713]
["bitfinex","ETHUSD",1756501200894,0.001,4328.9,4328.8,7.89956526]
["bitfinex","ETHUSD",1756501201081,0.001,4328.9,4328.8,8.69156526]
["bitfinex","ETHUSD",1756501201282,0.001,4328.9,4328.8,9.30821649]
["bitfinex","ETHUSD",1756501201711,0.001,4328.9,4328.8,8.69156526]
["bitfinex","ETHUSD",1756501201915,0.001,4328.9,4328.8,7.28662742]
["bitfinex","ETHUSD",1756501202117,0.001,4328.9,4328.8,7.3241]
["bitfinex","ETHUSD",1756501202279,0.001,4328.9,4328.8,3.3191]
["bitfinex","ETHUSD",1756501202482,0.001,4328.9,4328.8,7.3241]
["bitfinex","ETHUSD",1756501202681,0.001,4328.9,4328.8,2.5271]
["bitfinex","ETHUSD",1756501203003,0.001,4328.9,4328.8,1.777]
["bitfinex","ETHUSD",1756501203204,0.001,4328.9,4328.8,5.791]
["bitfinex","ETHUSD",1756501203392,2.31105567,4328.9,4328.8,5.791]
["bitfinex","ETHUSD",1756501203796,3.04645567,4328.9,4328.8,5.791]
["bitfinex","ETHUSD",1756501204210,0.001,4328.9,4328.8,1.777]
["bitfinex","ETHUSD",1756501204411,5.60645567,4328.9,4328.8,4.013]
["bitfinex","ETHUSD",1756501204717,6.16710124,4328.9,4328.8,4.013]
["bitfinex","ETHUSD",1756501204916,6.60710124,4328.9,4328.8,4.013]
["bitfinex","ETHUSD",1756501205117,2.31021577,4328.6,4328.5,1.777]
["bitfinex","ETHUSD",1756501205485,2.60561577,4328.6,4328.5,5.789]
["bitfinex","ETHUSD",1756501205685,2.31021577,4328.6,4328.5,5.789]
["bitfinex","ETHUSD",1756501206302,2.31017012,4328.7,4328.5,1.777]
["bitfinex","ETHUSD",1756501206519,2.31017012,4328.7,4328.6,4.012]
["bitfinex","ETHUSD",1756501206708,2.60557012,4328.7,4328.6,4.012]
["bitfinex","ETHUSD",1756501207316,2.31017012,4328.7,4328.6,4.012]
["bitfinex","ETHUSD",1756501207513,2.31017012,4328.7,4327.8,0.026]
["bitfinex","ETHUSD",1756501207514,2.31021577,4328.6,4327.8,0.026]
["bitfinex","ETHUSD",1756501207715,0.53111701,4328.7,4327.8,0.026]
["bitfinex","ETHUSD",1756501207716,0.7354,4328.7,4327.8,0.026]
["bitfinex","ETHUSD",1756501208014,5.60598943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756501208415,6.04598943,4327.9,4327.8,0.026]
["bitfinex","ETHUSD",1756501209939,6.04598943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756501210130,6.88163933,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756501212099,6.99683933,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756501212910,2.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501213202,25.43162758,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501213425,26.16702758,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501213633,26.77840709,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501214229,5.4260564,4327.4,4327.3,0.2943]
["bitfinex","ETHUSD",1756501214715,3.1152,4327.4,4327.3,0.2943]
["bitfinex","ETHUSD",1756501214913,3.1152,4327.4,4327.3,0.7541]
["bitfinex","ETHUSD",1756501214914,3.0,4327.4,4327.3,0.7541]
["bitfinex","ETHUSD",1756501217939,3.0,4327.4,4327.3,0.2943]
["bitfinex","ETHUSD",1756501219237,5.3108564,4327.4,4327.3,0.2943]
["bitfinex","ETHUSD",1756501220164,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501220372,5.6032564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501221422,6.85365879,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501221724,3.0,4327.4,4327.3,0.3107]
["bitfinex","ETHUSD",1756501221951,3.0,4327.4,4327.3,0.7657]
["bitfinex","ETHUSD",1756501222752,3.0,4327.4,4327.3,0.3107]
["bitfinex","ETHUSD",1756501223141,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501223544,6.36541783,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501223940,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501224139,6.0622564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501225024,13.2422564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756501225652,2.31107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501225854,2.42627002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501226034,6.17767002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501226436,10.17667002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501226646,17.35667002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501230361,16.89767002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501231644,17.35667002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501232228,13.35767002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501232428,12.60627002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501233561,12.89867002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501233766,12.60627002,4327.0,4326.9,0.3107]
["bitfinex","ETHUSD",1756501233943,10.18,4327.0,4326.9,0.7657]
["bitfinex","ETHUSD",1756501234150,12.49107002,4327.0,4326.9,0.7657]
["bitfinex","ETHUSD",1756501234361,7.18,4327.0,4326.9,0.7657]
["bitfinex","ETHUSD",1756501234539,0.1152,4327.2,4326.9,1.25379567]
["bitfinex","ETHUSD",1756501234873,0.1152,4327.2,4327.0,0.455]
["bitfinex","ETHUSD",1756501235036,2.31083182,4327.5,4327.0,0.455]
["bitfinex","ETHUSD",1756501235237,0.1152,4327.8,4327.4,0.3067]
["bitfinex","ETHUSD",1756501235439,2.310803,4327.5,4327.4,0.3067]
["bitfinex","ETHUSD",1756501235640,2.310803,4327.5,4326.9,0.004]
["bitfinex","ETHUSD",1756501235641,2.3109632,4327.2,4326.9,0.004]
["bitfinex","ETHUSD",1756501235952,2.31107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501236476,5.60347002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501236644,6.17767002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756501238546,5.31112343,4326.9,4326.8,0.026]
["bitfinex","ETHUSD",1756501238736,2.3113371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756501238950,9.7109371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756501239145,10.1699371,4326.5,4326.4,0.004]
["bitfinex","ETHUSD",1756501242775,10.1699371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501243961,10.1689371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501244175,10.64260702,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501245176,10.18360702,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501245347,10.64260702,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501247743,5.89920702,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501248052,5.4255371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501249182,5.7380371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501249780,6.2041371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501251298,6.2051371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501251504,5.7390371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501251684,9.7310371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501254667,10.1971371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756501255105,5.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501255306,5.77749053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501255515,5.62389053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501259310,6.08999053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501260491,5.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501261177,5.31139053,4326.4,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501261385,0.001,4326.5,4326.3,0.72780001]
["bitfinex","ETHUSD",1756501261728,0.001,4326.5,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501261729,2.31139053,4326.4,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501261932,2.42659053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501262282,2.42659053,4326.4,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501262529,2.42659053,4326.4,4326.3,0.72780001]
["bitfinex","ETHUSD",1756501262899,2.42659053,4326.4,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501263215,2.31139053,4326.4,4326.3,0.72780001]
["bitfinex","ETHUSD",1756501263599,0.001,4326.5,4326.3,0.72780001]
["bitfinex","ETHUSD",1756501263819,0.001,4326.5,4326.3,0.29060001]
["bitfinex","ETHUSD",1756501263992,0.001,4326.5,4326.4,0.5524]
["bitfinex","ETHUSD",1756501264387,0.001,4326.5,4326.4,4.42859053]
["bitfinex","ETHUSD",1756501264718,0.001,4326.5,4326.4,4.45170443]
["bitfinex","ETHUSD",1756501265887,0.001,4326.5,4326.4,7.45170443]
["bitfinex","ETHUSD",1756501266092,0.001,4327.0,4326.9,3.10312343]
["bitfinex","ETHUSD",1756501266386,0.001,4327.0,4326.9,4.90423466]
["bitfinex","ETHUSD",1756501266600,0.001,4327.0,4326.9,6.00846739]
["bitfinex","ETHUSD",1756501266799,0.001,4327.0,4326.9,6.33046739]
["bitfinex","ETHUSD",1756501267001,0.001,4327.0,4326.9,6.44566739]
["bitfinex","ETHUSD",1756501267227,0.001,4327.0,4326.9,10.42566739]
["bitfinex","ETHUSD",1756501267711,0.001,4327.0,4326.9,6.44566739]
["bitfinex","ETHUSD",1756501267885,0.001,4327.0,4326.9,10.42766739]
["bitfinex","ETHUSD",1756501269011,0.001,4327.0,4326.9,10.42666739]
["bitfinex","ETHUSD",1756501271432,0.001,4327.0,4326.9,6.44566739]
["bitfinex","ETHUSD",1756501271599,0.001,4327.0,4326.9,10.42366739]
["bitfinex","ETHUSD",1756501271804,0.001,4327.0,4326.9,6.44566739]
["bitfinex","ETHUSD",1756501272024,0.001,4327.0,4326.9,10.42266739]
["bitfinex","ETHUSD",1756501274837,0.001,4327.0,4326.9,10.42166739]
["bitfinex","ETHUSD",1756501275605,0.001,4327.0,4326.9,13.42166739]
["bitfinex","ETHUSD",1756501276049,0.001,4327.0,4326.9,9.44566739]
["bitfinex","ETHUSD",1756501276210,0.001,4327.0,4326.9,13.42166739]
["bitfinex","ETHUSD",1756501276412,0.001,4327.0,4326.9,9.44566739]
["bitfinex","ETHUSD",1756501276635,0.001,4327.0,4326.9,7.38274396]
["bitfinex","ETHUSD",1756501276827,0.001,4327.0,4326.9,9.98446739]
["bitfinex","ETHUSD",1756501277143,0.001,4327.0,4326.9,7.67334396]
["bitfinex","ETHUSD",1756501277732,0.001,4327.0,4326.9,9.98446739]
["bitfinex","ETHUSD",1756501278252,0.3135,4327.0,4326.9,1.8932]
["bitfinex","ETHUSD",1756501278435,3.09067002,4327.0,4326.9,5.8692]
["bitfinex","ETHUSD",1756501278618,3.09067002,4327.0,4326.9,1.8932]
["bitfinex","ETHUSD",1756501278810,3.09067002,4327.0,4326.9,1.778]
["bitfinex","ETHUSD",1756501279145,2.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501279313,3.0,4326.9,4326.3,1e-08]
["bitfinex","ETHUSD",1756501279512,2.31135745,4326.5,4326.4,0.771]
["bitfinex","ETHUSD",1756501279840,2.31135745,4326.5,4326.3,1e-08]
["bitfinex","ETHUSD",1756501279841,5.31139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501280348,6.06239053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756501280708,6.06239053,4326.4,4325.9,0.004]
["bitfinex","ETHUSD",1756501280709,2.31160425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756501281218,5.61120425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756501281424,7.01813343,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756501281819,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501282218,6.06281801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501286421,2.40445206,4325.8,4325.5,1e-08]
["bitfinex","ETHUSD",1756501286655,0.4514,4326.1,4325.8,0.004]
["bitfinex","ETHUSD",1756501286963,5.61125768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501287326,6.06265768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501287629,10.04765768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501288218,6.06265768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501288420,10.04765768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501289171,10.16285768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501291275,10.16085768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756501291638,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501291834,9.41001801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501292174,10.16101801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501292544,10.25371501,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1756501302290,2.31203181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756501302494,9.29103181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1756501302785,9.29103181,4325.2,4323.8,0.455]
["bitfinex","ETHUSD",1756501302786,2.31213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501302971,9.29113872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501303274,10.04213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501303447,10.13485172,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501304882,40.13485172,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501305105,40.53923772,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1756501305378,5.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501305551,35.42819218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501305751,36.17919218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501305957,37.10829536,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501306162,7.10829536,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501306683,7.22482098,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756501307183,2.31229911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756501307489,9.69568511,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756501307724,11.23868511,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756501308021,41.23868511,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756501308191,41.51247383,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1756501308776,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501308982,9.63899962,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501309287,10.41849962,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501309615,41.21049962,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501309831,41.48428834,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501310183,41.66052144,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501311289,41.93141709,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501313615,36.69471709,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501313820,9.81623272,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501314854,10.59573272,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501315017,10.13003272,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501315563,5.83623272,4323.9,4323.8,0.28980001]
["bitfinex","ETHUSD",1756501315715,9.81623272,4323.9,4323.8,0.28980001]
["bitfinex","ETHUSD",1756501316056,5.83623272,4323.9,4323.8,0.28980001]
["bitfinex","ETHUSD",1756501316214,5.83623272,4323.9,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501316215,2.42872693,4323.9,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501316415,5.42872693,4323.9,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501318041,2.42872693,4323.9,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501318718,3.0,4324.1,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501318913,3.116,4324.1,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501319113,3.116,4324.1,4323.9,0.4323]
["bitfinex","ETHUSD",1756501319332,2.31267345,4324.0,4323.9,0.4323]
["bitfinex","ETHUSD",1756501319644,5.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756501320160,5.31272693,4323.9,4323.8,0.28980001]
["bitfinex","ETHUSD",1756501320346,0.116,4324.1,4323.8,0.28980001]
["bitfinex","ETHUSD",1756501320546,2.42852013,4324.3,4323.8,0.72210001]
["bitfinex","ETHUSD",1756501320846,2.312364,4324.6,4323.9,0.4323]
["bitfinex","ETHUSD",1756501320847,2.31267345,4324.0,4323.9,0.4323]
["bitfinex","ETHUSD",1756501321044,2.31267345,4324.0,4323.9,0.7221]
["bitfinex","ETHUSD",1756501321618,3.0,4324.2,4323.9,0.7221]
["bitfinex","ETHUSD",1756501322149,2.31253603,4324.3,4324.0,0.4323]
["bitfinex","ETHUSD",1756501322349,0.116,4324.4,4324.2,0.2898]
["bitfinex","ETHUSD",1756501322548,1.802,4325.8,4324.3,0.4323]
["bitfinex","ETHUSD",1756501322549,0.116,4324.8,4324.3,0.4323]
["bitfinex","ETHUSD",1756501322748,2.42824565,4324.8,4324.7,0.2898]
["bitfinex","ETHUSD",1756501322937,0.116,4324.8,4324.7,0.7221]
["bitfinex","ETHUSD",1756501323249,2.42814809,4325.0,4324.7,0.7221]
["bitfinex","ETHUSD",1756501323456,2.31219617,4324.9,4324.7,0.7221]
["bitfinex","ETHUSD",1756501323657,2.31224565,4324.8,4324.7,0.2898]
["bitfinex","ETHUSD",1756501323814,0.116,4325.0,4324.7,0.2898]
["bitfinex","ETHUSD",1756501324019,2.31224565,4324.8,4324.7,0.2898]
["bitfinex","ETHUSD",1756501324353,2.312513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1756501324530,1.25553888,4324.8,4324.0,1.779]
["bitfinex","ETHUSD",1756501324531,2.31257189,4324.2,4324.0,1.779]
["bitfinex","ETHUSD",1756501324731,2.31250772,4324.4,4324.1,0.7221]
["bitfinex","ETHUSD",1756501324931,2.31250772,4324.4,4324.2,0.4323]
["bitfinex","ETHUSD",1756501325128,2.31250772,4324.4,4324.3,0.2898]
["bitfinex","ETHUSD",1756501325532,2.42841801,4324.5,4324.3,0.7221]
["bitfinex","ETHUSD",1756501325733,2.42841801,4324.5,4324.4,0.4323]
["bitfinex","ETHUSD",1756501325932,2.42841801,4324.5,4324.4,0.2898]
["bitfinex","ETHUSD",1756501326255,2.42841801,4324.5,4324.4,0.7221]
["bitfinex","ETHUSD",1756501326462,2.31241801,4324.5,4324.4,0.2898]
["bitfinex","ETHUSD",1756501327529,2.31236365,4324.6,4324.4,0.2898]
["bitfinex","ETHUSD",1756501328158,2.42820945,4324.9,4324.5,0.4323]
["bitfinex","ETHUSD",1756501328366,2.31219218,4324.9,4324.8,0.2898]
["bitfinex","ETHUSD",1756501328573,2.3121416,4325.0,4324.8,0.7221]
["bitfinex","ETHUSD",1756501328775,3.116,4325.1,4324.3,0.116]
["bitfinex","ETHUSD",1756501328776,0.116,4325.1,4324.3,0.116]
["bitfinex","ETHUSD",1756501328980,2.31239664,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1756501329134,3.0,4324.9,4324.5,0.2898]
["bitfinex","ETHUSD",1756501329331,0.116,4325.1,4324.6,0.4323]
["bitfinex","ETHUSD",1756501329575,5.42809318,4325.1,4325.0,0.2898]
["bitfinex","ETHUSD",1756501329747,2.31209318,4325.1,4325.0,0.2898]
["bitfinex","ETHUSD",1756501330268,5.31213872,4325.0,4324.1,3.0123]
["bitfinex","ETHUSD",1756501330468,2.31231391,4324.7,4324.5,0.116]
["bitfinex","ETHUSD",1756501330849,2.31231391,4324.7,4324.6,0.2898]
["bitfinex","ETHUSD",1756501331356,2.31231391,4324.7,4324.0,1.779]
["bitfinex","ETHUSD",1756501331357,2.31261996,4324.1,4324.0,1.779]
["bitfinex","ETHUSD",1756501331564,2.31261996,4324.1,4324.0,2.0688]
["bitfinex","ETHUSD",1756501331897,2.31272693,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1756501332191,9.29072693,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1756501332350,10.07022693,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1756501332554,10.94126379,4323.9,4323.2,1.779]
["bitfinex","ETHUSD",1756501332768,11.05726379,4323.9,4322.8,0.022]
["bitfinex","ETHUSD",1756501334310,10.59156379,4323.9,4322.9,0.4363]
["bitfinex","ETHUSD",1756501334446,10.27776379,4323.9,4322.9,0.5523]
["bitfinex","ETHUSD",1756501334801,0.116,4323.9,4323.8,0.29380001]
["bitfinex","ETHUSD",1756501334943,2.42872693,4323.9,4323.8,0.29380001]
["bitfinex","ETHUSD",1756501335287,2.42872693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501335288,10.18622693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501340148,9.72052693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501340686,9.72152693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501341459,10.17032693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501341782,9.40772693,4323.9,4323.8,0.31900001]
["bitfinex","ETHUSD",1756501342367,10.16792693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501342725,9.40772693,4323.9,4323.8,0.00400001]
["bitfinex","ETHUSD",1756501343660,2.3129944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756501343850,9.4069944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756501344396,3.0,4323.3,4323.1,0.475]
["bitfinex","ETHUSD",1756501344680,6.978,4323.3,4322.5,1.871]
["bitfinex","ETHUSD",1756501344881,2.3130479,4323.3,4323.2,0.315]
["bitfinex","ETHUSD",1756501345085,0.116,4323.4,4323.2,0.79]
["bitfinex","ETHUSD",1756501345286,0.001,4323.9,4323.3,0.475]
["bitfinex","ETHUSD",1756501345489,2.31374959,4323.9,4323.4,1.779]
["bitfinex","ETHUSD",1756501345656,2.31375352,4323.9,4323.8,0.315]
["bitfinex","ETHUSD",1756501345854,2.3129409,4323.5,4323.4,1.779]
["bitfinex","ETHUSD",1756501346063,2.3129409,4323.5,4323.4,2.094]
["bitfinex","ETHUSD",1756501346270,5.31377047,4323.9,4323.4,2.569]
["bitfinex","ETHUSD",1756501346451,2.31283018,4323.8,4323.5,0.475]
["bitfinex","ETHUSD",1756501346651,2.3128874,4323.6,4323.5,0.475]
["bitfinex","ETHUSD",1756501346965,2.3128874,4323.6,4323.5,0.79]
["bitfinex","ETHUSD",1756501347162,2.3128874,4323.6,4323.4,1.895]
["bitfinex","ETHUSD",1756501347163,5.3129409,4323.5,4323.4,1.895]
["bitfinex","ETHUSD",1756501347362,2.31326193,4322.9,4322.8,0.475]
["bitfinex","ETHUSD",1756501347563,2.31331544,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756501348258,2.31331544,4322.8,4322.7,0.431]
["bitfinex","ETHUSD",1756501348754,2.31331544,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756501348974,3.0,4323.0,4322.7,0.431]
["bitfinex","ETHUSD",1756501349179,2.31331544,4322.8,4322.7,0.431]
["bitfinex","ETHUSD",1756501349867,2.31379717,4321.9,4321.8,1.801]
["bitfinex","ETHUSD",1756501350186,2.31367832,4322.2,4321.8,2.591]
["bitfinex","ETHUSD",1756501350392,2.31370379,4322.1,4321.9,0.475]
["bitfinex","ETHUSD",1756501350594,2.31364536,4322.2,4322.0,0.315]
["bitfinex","ETHUSD",1756501350769,2.3136901,4322.1,4322.0,0.431]
["bitfinex","ETHUSD",1756501353600,6.0092931,4322.1,4322.0,0.431]
["bitfinex","ETHUSD",1756501353762,6.0092931,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1756501353966,2.31379717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756501354411,5.62519717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756501354702,6.18999717,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756501355196,6.30477721,4321.9,4321.8,0.022]
["bitfinex","ETHUSD",1756501355366,6.80597824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501355701,10.78397824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501356104,40.78397824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501356302,40.66797824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501359271,41.45997824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501360004,10.66797824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501360576,6.68997824,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756501360903,6.68997824,4321.9,4319.8,0.022]
["bitfinex","ETHUSD",1756501360904,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501361076,11.07333266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501361275,11.83353266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501361678,62.63110384,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501361903,59.19678821,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501362107,59.42709359,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501362291,63.40609359,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756501363486,2.31464202,4320.4,4319.8,0.022]
["bitfinex","ETHUSD",1756501363687,0.792,4320.7,4318.8,0.022]
["bitfinex","ETHUSD",1756501363688,2.31478791,4320.1,4318.8,0.022]
["bitfinex","ETHUSD",1756501363888,2.31540438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501364106,9.29440438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501364502,9.29440438,4318.9,4318.8,0.337]
["bitfinex","ETHUSD",1756501364812,9.29440438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501365012,10.10700541,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501365330,10.10700541,4318.9,4317.8,0.022]
["bitfinex","ETHUSD",1756501365331,2.31594061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756501365624,9.29494061,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756501365825,10.16851161,4317.9,4317.8,0.022]
["bitfinex","ETHUSD",1756501366134,2.31604789,4317.7,4316.8,0.497]
["bitfinex","ETHUSD",1756501366436,0.116,4316.9,4316.8,0.497]
["bitfinex","ETHUSD",1756501366631,1.78,4317.6,4316.8,0.497]
["bitfinex","ETHUSD",1756501366632,3.116,4317.2,4316.8,0.497]
["bitfinex","ETHUSD",1756501366923,2.239,4317.4,4316.8,0.497]
["bitfinex","ETHUSD",1756501366924,3.0,4317.4,4317.1,0.315]
["bitfinex","ETHUSD",1756501367124,3.979,4317.5,4317.2,0.475]
["bitfinex","ETHUSD",1756501367333,9.29615518,4317.5,4317.4,0.315]
["bitfinex","ETHUSD",1756501367782,9.29615518,4317.5,4316.8,0.022]
["bitfinex","ETHUSD",1756501367783,7.096,4317.5,4316.8,0.022]
["bitfinex","ETHUSD",1756501367940,2.31640484,4317.1,4316.8,0.497]
["bitfinex","ETHUSD",1756501368124,3.98,4317.1,4316.8,0.497]
["bitfinex","ETHUSD",1756501368342,2.3164771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501368649,6.98,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501368858,3.0,4316.9,4316.8,0.323]
["bitfinex","ETHUSD",1756501368998,3.0,4317.5,4316.8,0.439]
["bitfinex","ETHUSD",1756501369193,0.4368,4319.3,4317.1,0.792]
["bitfinex","ETHUSD",1756501369492,0.4368,4319.3,4317.5,0.116]
["bitfinex","ETHUSD",1756501369493,0.116,4318.1,4317.5,0.116]
["bitfinex","ETHUSD",1756501369721,0.116,4318.1,4317.6,0.4636]
["bitfinex","ETHUSD",1756501369891,2.31599425,4317.8,4317.7,0.4636]
["bitfinex","ETHUSD",1756501370094,2.31599425,4317.8,4317.7,0.7646]
["bitfinex","ETHUSD",1756501370290,2.31599425,4317.8,4317.5,0.116]
["bitfinex","ETHUSD",1756501370291,2.31610153,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1756501370506,2.31628742,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1756501370707,2.3164771,4316.9,4316.8,0.138]
["bitfinex","ETHUSD",1756501370916,9.2964771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501372095,5.3164771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501372332,3.0,4316.9,4316.8,0.7866]
["bitfinex","ETHUSD",1756501372639,3.0,4316.9,4316.8,0.9026]
["bitfinex","ETHUSD",1756501373126,3.0,4316.9,4316.8,0.323]
["bitfinex","ETHUSD",1756501373127,5.3164771,4316.9,4316.8,0.323]
["bitfinex","ETHUSD",1756501373428,5.3164771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501373628,5.3164771,4316.9,4316.8,0.323]
["bitfinex","ETHUSD",1756501373629,3.0,4316.9,4316.8,0.323]
["bitfinex","ETHUSD",1756501373937,9.2974771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501374223,9.6051771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501374395,10.0419771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501374594,5.3164771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501374824,9.2974771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501375230,9.3004771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501375394,6.983,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501375596,10.0439771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501376003,9.6071771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501376203,9.7231771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501376397,6.1769771,4316.9,4316.8,0.022]
["bitfinex","ETHUSD",1756501376614,10.1629771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501377158,5.7401771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501377448,7.02899277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501377632,10.57719277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501377853,11.01399277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501378042,10.57719277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501378207,6.59219277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501378413,10.26949277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501378759,11.01399277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501379559,7.02899277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501379741,6.59219277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501379914,10.57919277,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501380115,4.27571567,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501380321,4.27571567,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501380322,0.116,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501380516,0.116,4316.9,4316.8,0.7906]
["bitfinex","ETHUSD",1756501381018,3.0,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501381214,3.7486,4317.0,4316.8,0.7906]
["bitfinex","ETHUSD",1756501381752,5.6241771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501381963,5.3164771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501382253,9.4254771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501382616,9.7331771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501382825,10.1699771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501383022,11.11700628,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501383265,10.68020628,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501383436,10.68020628,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501383437,5.4324771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501383619,9.4254771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501383819,3.116,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501384052,6.994,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501384233,3.0,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501384439,0.4636,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1756501384639,0.117,4317.8,4317.0,0.792]
["bitfinex","ETHUSD",1756501384640,0.001,4317.8,4317.0,0.792]
["bitfinex","ETHUSD",1756501384834,0.4636,4317.5,4316.8,0.4896]
["bitfinex","ETHUSD",1756501385035,0.4636,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1756501385358,0.4636,4317.5,4317.4,0.301]
["bitfinex","ETHUSD",1756501385661,0.4636,4317.5,4316.8,0.026]
["bitfinex","ETHUSD",1756501385662,0.116,4317.2,4316.8,0.026]
["bitfinex","ETHUSD",1756501385822,2.31626875,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1756501386022,2.31626875,4317.3,4317.1,0.301]
["bitfinex","ETHUSD",1756501386240,0.4636,4317.5,4317.2,0.4636]
["bitfinex","ETHUSD",1756501386423,0.001,4317.8,4317.5,0.792]
["bitfinex","ETHUSD",1756501386637,0.001,4317.8,4317.5,3.10812888]
["bitfinex","ETHUSD",1756501386838,0.001,4317.8,4317.3,0.02316262]
["bitfinex","ETHUSD",1756501386839,0.001,4317.8,4317.7,1.093]
["bitfinex","ETHUSD",1756501387040,0.001,4317.8,4317.7,0.417]
["bitfinex","ETHUSD",1756501387372,0.3087,4317.8,4316.4,1.782]
["bitfinex","ETHUSD",1756501387574,3.116,4317.7,4316.8,0.142]
["bitfinex","ETHUSD",1756501387772,2.3164771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501387971,9.4394771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501388547,10.1839771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501388749,3.116,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501388938,2.31583048,4318.2,4316.9,2.3164575]
["bitfinex","ETHUSD",1756501389133,2.31564085,4318.5,4316.9,2.3164575]
["bitfinex","ETHUSD",1756501389134,0.001,4317.8,4317.7,1.093]
["bitfinex","ETHUSD",1756501389346,0.001,4317.8,4317.7,0.417]
["bitfinex","ETHUSD",1756501389548,0.001,4317.8,4316.8,0.026]
["bitfinex","ETHUSD",1756501389549,0.7455,4317.8,4316.8,0.026]
["bitfinex","ETHUSD",1756501389750,0.116,4317.6,4316.8,0.026]
["bitfinex","ETHUSD",1756501389951,2.3164771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501390644,9.6511771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501390850,9.4594771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501391075,5.3164771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501391587,5.3164771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501391767,7.8429771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501392643,7.0984771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501392842,7.0984771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501392843,5.3164771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501393048,5.4324771,4316.9,4316.8,0.327]
["bitfinex","ETHUSD",1756501393267,5.4324771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501394250,6.1769771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501394451,5.4324771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501395177,9.4624771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501395404,10.2069771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501396060,10.0909771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501397472,5.3164771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501397671,9.3464771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501397979,9.6541771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501398184,9.3464771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501398868,10.0935771,4316.9,4316.8,0.026]
["bitfinex","ETHUSD",1756501400062,10.0935771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756501401167,10.0935771,4316.9,4316.3,1e-08]
["bitfinex","ETHUSD",1756501401168,40.8855771,4316.9,4316.3,1e-08]
["bitfinex","ETHUSD",1756501401368,34.782,4316.8,4316.3,1e-08]
["bitfinex","ETHUSD",1756501401561,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1756501401784,2.31674543,4316.4,4314.8,0.022]
["bitfinex","ETHUSD",1756501401785,0.792,4316.2,4314.8,0.022]
["bitfinex","ETHUSD",1756501402107,2.31755081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756501402311,1.782,4315.0,4314.8,0.022]
["bitfinex","ETHUSD",1756501402465,2.31755081,4314.9,4314.8,0.314]
["bitfinex","ETHUSD",1756501402664,9.36655081,4314.9,4314.8,0.314]
["bitfinex","ETHUSD",1756501402870,9.36655081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756501403100,5.31755081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756501403296,9.36655081,4314.9,4314.8,0.314]
["bitfinex","ETHUSD",1756501403991,9.36655081,4314.9,4314.8,0.022]
["bitfinex","ETHUSD",1756501404309,9.36655081,4314.9,4312.7,20.00557118]
["bitfinex","ETHUSD",1756501404310,0.85023977,4314.1,4312.7,20.00557118]
["bitfinex","ETHUSD",1756501404602,3.0,4314.9,4314.0,0.292]
["bitfinex","ETHUSD",1756501404897,3.0,4314.9,4314.1,0.4278]
["bitfinex","ETHUSD",1756501404898,3.0,4314.7,4314.1,0.4278]
["bitfinex","ETHUSD",1756501405309,3.0,4314.7,4309.9,2.5572988]
["bitfinex","ETHUSD",1756501405310,3.85023977,4314.0,4313.3,0.4278]
["bitfinex","ETHUSD",1756501405613,3.85023977,4314.0,4312.6,2.31873402]
["bitfinex","ETHUSD",1756501405614,2.31813866,4313.9,4312.6,2.31873402]
["bitfinex","ETHUSD",1756501405779,7.91523977,4314.0,4313.8,0.292]
["bitfinex","ETHUSD",1756501406104,3.85023977,4314.0,4313.8,0.7198]
["bitfinex","ETHUSD",1756501406464,3.85023977,4314.0,4313.9,0.4278]
["bitfinex","ETHUSD",1756501406805,3.0,4314.0,4313.9,0.6698]
["bitfinex","ETHUSD",1756501407114,3.0,4314.0,4313.9,0.7858]
["bitfinex","ETHUSD",1756501407265,3.0,4314.0,4313.9,0.358]
["bitfinex","ETHUSD",1756501407600,2.2098,4315.0,4313.9,0.358]
["bitfinex","ETHUSD",1756501407601,1.27803977,4315.0,4313.9,0.358]
["bitfinex","ETHUSD",1756501407812,0.4278,4315.0,4314.1,0.792]
["bitfinex","ETHUSD",1756501408105,0.4278,4315.0,4314.9,0.408]
["bitfinex","ETHUSD",1756501408490,5.31733072,4315.4,4314.9,0.408]
["bitfinex","ETHUSD",1756501408800,2.31633925,4317.2,4314.9,0.408]
["bitfinex","ETHUSD",1756501408801,0.696721,4315.0,4314.9,3.82935081]
["bitfinex","ETHUSD",1756501409105,20.00557118,4318.2,4315.3,0.116]
["bitfinex","ETHUSD",1756501409106,0.85023977,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1756501409291,0.696604,4315.6,4314.9,0.4278]
["bitfinex","ETHUSD",1756501409493,3.0,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1756501409664,0.696604,4315.6,4315.5,0.292]
["bitfinex","ETHUSD",1756501409869,0.85023977,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1756501410300,1.00492415,4315.4,4314.5,1.782]
["bitfinex","ETHUSD",1756501410618,0.85023977,4315.4,4314.5,4.09974798]
["bitfinex","ETHUSD",1756501410768,0.696604,4315.6,4315.3,0.292]
["bitfinex","ETHUSD",1756501410967,0.85023977,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1756501411504,0.42012812,4315.6,4315.3,0.292]
["bitfinex","ETHUSD",1756501411704,0.42012812,4315.6,4315.5,3.22522859]
["bitfinex","ETHUSD",1756501411878,0.022,4315.8,4315.5,3.78153074]
["bitfinex","ETHUSD",1756501412080,0.022,4315.8,4315.6,0.4278]
["bitfinex","ETHUSD",1756501412416,0.022,4315.8,4315.7,3.13229241]
["bitfinex","ETHUSD",1756501412574,1.9541006,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1756501412575,0.1721006,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1756501412780,0.022,4318.8,4318.2,0.792]
["bitfinex","ETHUSD",1756501413107,0.022,4320.8,4318.8,0.792]
["bitfinex","ETHUSD",1756501413281,0.87223977,4320.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756501413602,0.85023977,4320.4,4319.7,1.782]
["bitfinex","ETHUSD",1756501413808,0.85023977,4320.4,4319.0,0.792]
["bitfinex","ETHUSD",1756501413809,0.4394,4320.5,4319.0,4.116]
["bitfinex","ETHUSD",1756501413988,0.022,4320.8,4319.7,3.39897557]
["bitfinex","ETHUSD",1756501414197,0.022,4320.8,4320.6,2.31449034]
["bitfinex","ETHUSD",1756501414404,0.022,4320.8,4320.7,6.692]
["bitfinex","ETHUSD",1756501414706,0.022,4320.8,4320.7,5.899]
["bitfinex","ETHUSD",1756501414907,0.022,4320.8,4320.7,1.782]
["bitfinex","ETHUSD",1756501415070,0.022,4320.8,4320.7,5.9]
["bitfinex","ETHUSD",1756501415272,0.022,4320.8,4320.7,1.782]
["bitfinex","ETHUSD",1756501415478,0.022,4320.8,4320.7,2.574]
["bitfinex","ETHUSD",1756501415677,0.022,4321.8,4321.7,0.792]
["bitfinex","ETHUSD",1756501415974,0.022,4321.8,4321.7,2.59713904]
["bitfinex","ETHUSD",1756501416194,0.022,4321.8,4321.7,6.696]
["bitfinex","ETHUSD",1756501416377,0.022,4321.8,4321.7,5.904]
["bitfinex","ETHUSD",1756501417004,0.022,4321.8,4321.7,5.903]
["bitfinex","ETHUSD",1756501417307,0.022,4321.8,4321.7,7.6472]
["bitfinex","ETHUSD",1756501417470,0.87223977,4323.8,4321.7,2.7342]
["bitfinex","ETHUSD",1756501417680,0.022,4323.8,4322.4,0.792]
["bitfinex","ETHUSD",1756501418019,0.022,4323.8,4323.1,0.792]
["bitfinex","ETHUSD",1756501418214,0.022,4323.8,4323.3,0.792]
["bitfinex","ETHUSD",1756501418376,0.022,4323.8,4323.4,1.781]
["bitfinex","ETHUSD",1756501418579,0.022,4323.8,4323.5,4.122]
["bitfinex","ETHUSD",1756501418781,0.022,4323.8,4323.4,1.781]
["bitfinex","ETHUSD",1756501419097,0.4394,4323.7,4323.4,1.781]
["bitfinex","ETHUSD",1756501419304,0.4394,4323.7,4321.8,0.3399]
["bitfinex","ETHUSD",1756501419305,3.0,4323.4,4321.8,0.792]
["bitfinex","ETHUSD",1756501419477,0.85023977,4323.5,4322.0,0.792]
["bitfinex","ETHUSD",1756501419676,0.4394,4323.4,4322.1,4.122]
["bitfinex","ETHUSD",1756501420108,0.85023977,4323.5,4322.2,0.792]
["bitfinex","ETHUSD",1756501420312,0.85023977,4323.5,4322.1,4.122]
["bitfinex","ETHUSD",1756501420313,1.28963977,4323.5,4322.1,4.122]
["bitfinex","ETHUSD",1756501420522,0.022,4323.8,4320.7,0.1782]
["bitfinex","ETHUSD",1756501420523,0.85023977,4323.0,4320.7,0.1782]
["bitfinex","ETHUSD",1756501420707,2.31379717,4321.9,4321.8,1.781]
["bitfinex","ETHUSD",1756501420884,3.0,4322.0,4321.3,4.123]
["bitfinex","ETHUSD",1756501421216,0.85023977,4322.1,4321.4,4.123]
["bitfinex","ETHUSD",1756501421416,0.85023977,4322.1,4321.1,1.781]
["bitfinex","ETHUSD",1756501421620,0.85023977,4322.1,4321.2,4.122]
["bitfinex","ETHUSD",1756501421621,0.85023977,4321.7,4321.2,4.122]
["bitfinex","ETHUSD",1756501421825,2.31411843,4321.3,4321.2,4.122]
["bitfinex","ETHUSD",1756501422033,1.28963977,4321.3,4319.7,0.5714041]
["bitfinex","ETHUSD",1756501422197,2.31465407,4320.3,4320.2,4.121]
["bitfinex","ETHUSD",1756501422708,2.31443978,4320.7,4320.2,4.121]
["bitfinex","ETHUSD",1756501422911,2.31454692,4320.5,4320.2,4.237]
["bitfinex","ETHUSD",1756501423088,2.31465407,4320.3,4320.2,4.237]
["bitfinex","ETHUSD",1756501423289,2.31458216,4320.5,4320.2,4.237]
["bitfinex","ETHUSD",1756501423516,2.31465407,4320.3,4320.2,4.237]
["bitfinex","ETHUSD",1756501423711,3.0,4320.4,4320.2,4.237]
["bitfinex","ETHUSD",1756501423905,0.85023977,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1756501424108,2.31465407,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1756501424302,2.31465407,4320.3,4320.2,4.235]
["bitfinex","ETHUSD",1756501424895,2.31465407,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1756501425102,2.31465407,4320.3,4320.0,1.78]
["bitfinex","ETHUSD",1756501425103,2.31476123,4320.1,4320.0,1.78]
["bitfinex","ETHUSD",1756501425718,5.75416123,4320.1,4320.0,1.78]
["bitfinex","ETHUSD",1756501425900,5.75416123,4320.1,4319.8,4.138]
["bitfinex","ETHUSD",1756501425901,3.0,4320.0,4319.8,0.022]
["bitfinex","ETHUSD",1756501426088,6.16510816,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756501426426,6.60450816,4319.9,4319.8,0.022]
["bitfinex","ETHUSD",1756501427819,6.60450816,4319.9,4318.8,0.138]
["bitfinex","ETHUSD",1756501427820,3.0,4319.0,4318.8,0.022]
["bitfinex","ETHUSD",1756501427988,2.43140438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501428191,5.87080438,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501429512,3.116,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501429701,6.16564415,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501429901,3.85023977,4318.9,4318.8,0.022]
["bitfinex","ETHUSD",1756501430108,0.85023977,4319.9,4318.9,3.10735275]
["bitfinex","ETHUSD",1756501430434,2.31466251,4320.3,4318.8,0.7902]
["bitfinex","ETHUSD",1756501430435,0.85023977,4319.5,4319.0,6.69595528]
["bitfinex","ETHUSD",1756501430735,0.85023977,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1756501430944,0.116,4320.2,4319.4,0.4283]
["bitfinex","ETHUSD",1756501431092,0.116,4320.6,4319.4,0.4283]
["bitfinex","ETHUSD",1756501431292,0.116,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1756501431506,0.85023977,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1756501431906,0.85023977,4320.6,4320.0,0.4283]
["bitfinex","ETHUSD",1756501432110,2.31414225,4321.3,4320.0,0.4283]
["bitfinex","ETHUSD",1756501432111,4.115,4321.4,4320.0,0.116]
["bitfinex","ETHUSD",1756501432298,0.85023977,4320.3,4319.9,1.78]
["bitfinex","ETHUSD",1756501432696,0.116,4321.1,4320.2,0.116]
["bitfinex","ETHUSD",1756501432920,0.85023977,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1756501433124,2.31481481,4320.0,4319.9,1.78]
["bitfinex","ETHUSD",1756501433326,5.31491646,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1756501433626,3.0,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1756501433828,0.85123977,4320.3,4319.8,0.4559]
["bitfinex","ETHUSD",1756501434029,0.85123977,4320.3,4319.8,0.116]
["bitfinex","ETHUSD",1756501434030,0.4601,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1756501434194,0.4601,4320.2,4319.2,3.735]
["bitfinex","ETHUSD",1756501434195,0.85023977,4319.9,4319.2,3.735]
["bitfinex","ETHUSD",1756501434398,2.31530131,4319.1,4318.6,3.735]
["bitfinex","ETHUSD",1756501434630,0.85023977,4319.3,4318.6,3.735]
["bitfinex","ETHUSD",1756501434832,6.16564415,4318.9,4318.4,1.78]
["bitfinex","ETHUSD",1756501435030,3.0,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1756501435328,3.85023977,4318.9,4318.8,0.142]
["bitfinex","ETHUSD",1756501435714,3.0,4318.9,4318.8,1.274]
["bitfinex","ETHUSD",1756501435901,3.0,4318.9,4318.8,0.142]
["bitfinex","ETHUSD",1756501436431,3.0,4318.9,4318.8,4.259]
["bitfinex","ETHUSD",1756501436834,3.0,4318.9,4318.8,0.142]
["bitfinex","ETHUSD",1756501438403,6.46552836,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501442461,3.305,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501442606,5.31540438,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501442807,0.85023977,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501443051,3.93074415,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501443231,0.85023977,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501443606,2.31514378,4319.4,4318.8,0.026]
["bitfinex","ETHUSD",1756501443831,0.85023977,4318.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501444562,0.4601,4319.9,4318.8,0.026]
["bitfinex","ETHUSD",1756501444563,1.781,4320.5,4318.9,2.31540438]
["bitfinex","ETHUSD",1756501444708,0.4601,4320.6,4319.0,4.40837044]
["bitfinex","ETHUSD",1756501444915,0.85023977,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756501445140,0.001,4320.3,4319.4,2.31511597]
["bitfinex","ETHUSD",1756501445336,0.001,4320.3,4319.5,0.02315082]
["bitfinex","ETHUSD",1756501445572,0.001,4320.3,4319.2,2.0933]
["bitfinex","ETHUSD",1756501445573,0.85023977,4320.1,4320.0,2.31480747]
["bitfinex","ETHUSD",1756501445714,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756501446047,0.001,4320.3,4320.2,3.12985472]
["bitfinex","ETHUSD",1756501446235,0.85023977,4322.4,4320.6,2.31449335]
["bitfinex","ETHUSD",1756501446443,0.85023977,4322.4,4320.2,5.92814707]
["bitfinex","ETHUSD",1756501446444,0.85023977,4322.4,4320.8,0.792]
["bitfinex","ETHUSD",1756501446753,0.85023977,4322.4,4320.3,15.38832497]
["bitfinex","ETHUSD",1756501446754,0.695667,4323.2,4322.1,2.31367374]
["bitfinex","ETHUSD",1756501446965,0.695667,4323.2,4321.6,0.792]
["bitfinex","ETHUSD",1756501446966,0.695667,4323.2,4323.1,0.792]
["bitfinex","ETHUSD",1756501447171,0.001,4323.9,4323.7,0.792]
["bitfinex","ETHUSD",1756501447355,0.001,4323.9,4323.6,2.31284612]
["bitfinex","ETHUSD",1756501447684,0.001,4324.4,4324.3,3.104513]
["bitfinex","ETHUSD",1756501447852,0.001,4324.4,4324.3,10.450513]
["bitfinex","ETHUSD",1756501448166,0.001,4324.4,4324.3,8.62231515]
["bitfinex","ETHUSD",1756501448366,0.001,4324.4,4324.3,11.587]
["bitfinex","ETHUSD",1756501448789,0.001,4324.4,4324.3,7.462]
["bitfinex","ETHUSD",1756501449080,0.001,4324.4,4324.3,1.897]
["bitfinex","ETHUSD",1756501449833,0.001,4324.4,4324.3,6.024]
["bitfinex","ETHUSD",1756501450065,0.001,4324.4,4324.3,1.897]
["bitfinex","ETHUSD",1756501450271,0.001,4324.4,4324.3,6.024]
["bitfinex","ETHUSD",1756501450642,0.001,4324.4,4324.3,1.897]
["bitfinex","ETHUSD",1756501450974,3.84622398,4324.4,4324.3,1.781]
["bitfinex","ETHUSD",1756501451170,3.84622398,4324.4,4323.6,1.896]
["bitfinex","ETHUSD",1756501451171,0.85023977,4323.8,4323.6,1.896]
["bitfinex","ETHUSD",1756501451369,0.85023977,4323.8,4323.2,4.127]
["bitfinex","ETHUSD",1756501451370,5.3128874,4323.6,4323.2,4.127]
["bitfinex","ETHUSD",1756501451669,5.3128874,4323.6,4322.9,1.78]
["bitfinex","ETHUSD",1756501451670,0.85023977,4323.2,4323.1,4.127]
["bitfinex","ETHUSD",1756501451866,0.85023977,4323.2,4322.9,1.78]
["bitfinex","ETHUSD",1756501451867,3.16335051,4323.2,4322.9,1.896]
["bitfinex","ETHUSD",1756501452053,0.4601,4323.1,4322.9,1.896]
["bitfinex","ETHUSD",1756501452362,0.4601,4323.0,4322.9,1.896]
["bitfinex","ETHUSD",1756501452562,0.85023977,4323.2,4322.9,6.021]
["bitfinex","ETHUSD",1756501452978,0.85023977,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1756501453271,4.6266594,4323.2,4322.9,1.78]
["bitfinex","ETHUSD",1756501453564,4.6266594,4323.2,4322.9,1.896]
["bitfinex","ETHUSD",1756501453764,5.77327174,4323.1,4322.9,1.78]
["bitfinex","ETHUSD",1756501453967,5.77327174,4323.1,4322.6,0.116]
["bitfinex","ETHUSD",1756501453968,6.16360872,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756501454271,0.85023977,4322.2,4322.1,4.122]
["bitfinex","ETHUSD",1756501454777,3.85023977,4322.2,4322.1,4.122]
["bitfinex","ETHUSD",1756501455139,3.85023977,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1756501455339,3.16387657,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1756501455540,5.3136901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1756501455846,5.31374363,4322.0,4321.9,1.78]
["bitfinex","ETHUSD",1756501456170,0.85023977,4322.2,4321.9,1.78]
["bitfinex","ETHUSD",1756501456371,3.0,4322.1,4321.9,1.78]
["bitfinex","ETHUSD",1756501456846,0.4601,4322.8,4321.9,1.78]
["bitfinex","ETHUSD",1756501456847,3.0,4323.5,4322.0,4.121]
["bitfinex","ETHUSD",1756501457169,2.31364262,4322.2,4321.9,1.78]
["bitfinex","ETHUSD",1756501457339,0.85023977,4322.0,4321.9,1.78]
["bitfinex","ETHUSD",1756501457551,0.4601,4323.4,4321.9,5.902]
["bitfinex","ETHUSD",1756501457772,0.85023977,4322.5,4321.9,6.018]
["bitfinex","ETHUSD",1756501458104,0.85023977,4322.4,4322.0,4.124]
["bitfinex","ETHUSD",1756501458274,0.85023977,4322.1,4322.0,4.124]
["bitfinex","ETHUSD",1756501458569,0.116,4322.9,4322.0,4.44]
["bitfinex","ETHUSD",1756501458744,0.96623977,4322.9,4322.0,4.44]
["bitfinex","ETHUSD",1756501458937,0.85023977,4322.5,4322.4,2.31351424]
["bitfinex","ETHUSD",1756501459134,0.85023977,4322.9,4322.3,2.31358071]
["bitfinex","ETHUSD",1756501459335,0.85023977,4322.9,4322.4,0.116]
["bitfinex","ETHUSD",1756501459542,2.31363416,4324.1,4322.8,0.116]
["bitfinex","ETHUSD",1756501459543,0.001,4324.1,4322.8,0.116]
["bitfinex","ETHUSD",1756501459840,0.85023977,4323.0,4322.9,1.779]
["bitfinex","ETHUSD",1756501460048,0.85023977,4323.0,4322.9,1.895]
["bitfinex","ETHUSD",1756501460251,0.116,4323.7,4322.9,1.895]
["bitfinex","ETHUSD",1756501460546,0.001,4324.1,4323.0,4.14613208]
["bitfinex","ETHUSD",1756501460759,0.001,4324.1,4323.6,2.3128874]
["bitfinex","ETHUSD",1756501461073,0.85023977,4323.8,4323.7,5.902]
["bitfinex","ETHUSD",1756501461576,0.85123977,4324.1,4323.8,2.31277312]
["bitfinex","ETHUSD",1756501461961,0.85023977,4323.8,4323.7,1.779]
["bitfinex","ETHUSD",1756501462176,0.85023977,4323.8,4323.7,5.901]
["bitfinex","ETHUSD",1756501462388,6.59982019,4323.8,4323.7,1.779]
["bitfinex","ETHUSD",1756501462756,6.16302019,4323.8,4323.7,1.779]
["bitfinex","ETHUSD",1756501463103,2.3128874,4323.6,4323.5,4.121]
["bitfinex","ETHUSD",1756501463254,3.0,4323.7,4323.5,4.121]
["bitfinex","ETHUSD",1756501463455,0.85023977,4323.8,4323.5,4.121]
["bitfinex","ETHUSD",1756501463786,0.85123977,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1756501464083,0.85023977,4323.9,4323.8,1.779]
["bitfinex","ETHUSD",1756501464256,0.001,4324.1,4323.8,1.779]
["bitfinex","ETHUSD",1756501464451,0.001,4324.1,4323.8,4.09178042]
["bitfinex","ETHUSD",1756501464789,0.001,4324.1,4323.8,1.779]
["bitfinex","ETHUSD",1756501464790,0.85023977,4323.9,4323.8,1.779]
["bitfinex","ETHUSD",1756501465287,0.85023977,4323.9,4323.8,1.895]
["bitfinex","ETHUSD",1756501466478,3.5997667,4323.9,4323.8,5.894]
["bitfinex","ETHUSD",1756501466659,5.31282483,4323.8,4323.5,4.115]
["bitfinex","ETHUSD",1756501466859,0.85023977,4323.6,4323.5,4.115]
["bitfinex","ETHUSD",1756501467257,0.85023977,4323.6,4323.4,0.116]
["bitfinex","ETHUSD",1756501467465,5.7497409,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1756501467664,3.0,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1756501467873,5.3129409,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1756501468280,5.7497409,4323.5,4323.4,4.23]
["bitfinex","ETHUSD",1756501468660,6.64102375,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1756501468864,6.64102375,4323.5,4323.1,1.779]
["bitfinex","ETHUSD",1756501468865,6.16334117,4323.2,4323.1,1.779]
["bitfinex","ETHUSD",1756501469066,6.71614117,4323.2,4323.1,1.779]
["bitfinex","ETHUSD",1756501470564,2.31335022,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1756501470763,2.31331544,4322.8,4322.7,4.108]
["bitfinex","ETHUSD",1756501470964,2.31324364,4323.0,4322.7,4.108]
["bitfinex","ETHUSD",1756501471207,0.85023977,4322.8,4322.7,4.108]
["bitfinex","ETHUSD",1756501471370,0.85023977,4323.1,4322.9,0.116]
["bitfinex","ETHUSD",1756501471696,0.85023977,4323.1,4322.7,4.7083]
["bitfinex","ETHUSD",1756501471900,0.85023977,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1756501472260,0.85023977,4323.1,4323.0,4.224]
["bitfinex","ETHUSD",1756501473175,0.85023977,4323.3,4323.1,2.31315491]
["bitfinex","ETHUSD",1756501473383,0.85023977,4323.3,4323.2,1.779]
["bitfinex","ETHUSD",1756501473580,0.85023977,4323.6,4323.5,3.1049409]
["bitfinex","ETHUSD",1756501473765,0.001,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1756501474195,0.001,4323.9,4323.8,3.53678042]
["bitfinex","ETHUSD",1756501474589,0.001,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501474590,0.85123977,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501475273,3.85123977,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501475709,6.1639667,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501476004,3.85123977,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501476201,6.6007667,4323.9,4323.8,4.223]
["bitfinex","ETHUSD",1756501476378,2.31291091,4323.6,4323.2,1.779]
["bitfinex","ETHUSD",1756501476707,0.001,4323.9,4323.3,4.104]
["bitfinex","ETHUSD",1756501476870,0.001,4323.9,4323.4,1.108]
["bitfinex","ETHUSD",1756501477068,0.001,4323.9,4323.7,3.10483391]
["bitfinex","ETHUSD",1756501477268,0.001,4323.9,4323.8,12.78278042]
["bitfinex","ETHUSD",1756501477498,0.001,4323.9,4323.8,14.44225479]
["bitfinex","ETHUSD",1756501477693,0.2495,4324.2,4324.0,3.10467345]
["bitfinex","ETHUSD",1756501477889,0.2495,4324.2,4324.0,4.90680018]
["bitfinex","ETHUSD",1756501478135,0.2495,4324.2,4324.0,5.19867345]
["bitfinex","ETHUSD",1756501478803,0.2495,4324.2,4324.0,9.00167345]
["bitfinex","ETHUSD",1756501479006,0.2495,4324.2,4324.0,10.85506627]
["bitfinex","ETHUSD",1756501479185,0.2495,4324.2,4324.0,5.94506627]
["bitfinex","ETHUSD",1756501479381,0.2495,4324.2,4324.0,10.85506627]
["bitfinex","ETHUSD",1756501479604,0.2495,4324.2,4324.0,11.17006627]
["bitfinex","ETHUSD",1756501479772,0.2495,4324.2,4324.0,11.45566627]
["bitfinex","ETHUSD",1756501480574,0.2495,4324.2,4324.0,5.94506627]
["bitfinex","ETHUSD",1756501480808,0.2495,4324.2,4324.0,8.20667345]
["bitfinex","ETHUSD",1756501481175,0.001,4325.2,4324.0,2.8566]
["bitfinex","ETHUSD",1756501481374,0.001,4325.6,4325.5,3.10387145]
["bitfinex","ETHUSD",1756501481588,0.001,4325.6,4325.5,9.76859016]
["bitfinex","ETHUSD",1756501481807,0.001,4326.7,4325.5,9.86067145]
["bitfinex","ETHUSD",1756501482110,0.001,4326.7,4325.7,3.10376456]
["bitfinex","ETHUSD",1756501482412,0.85023977,4326.6,4325.7,3.1268822]
["bitfinex","ETHUSD",1756501482620,0.001,4326.7,4326.2,3.10349738]
["bitfinex","ETHUSD",1756501482792,0.001,4326.7,4326.2,7.22849738]
["bitfinex","ETHUSD",1756501483401,0.001,4326.7,4326.2,7.65869738]
["bitfinex","ETHUSD",1756501483579,0.001,4326.7,4326.2,8.65572516]
["bitfinex","ETHUSD",1756501483774,0.001,4326.7,4326.2,4.21572516]
["bitfinex","ETHUSD",1756501484091,0.001,4326.7,4326.2,8.36184013]
["bitfinex","ETHUSD",1756501484289,0.001,4326.7,4326.2,8.33872516]
["bitfinex","ETHUSD",1756501484704,0.001,4326.7,4326.2,4.50132516]
["bitfinex","ETHUSD",1756501484902,0.001,4326.7,4326.2,8.62132516]
["bitfinex","ETHUSD",1756501486395,0.001,4326.7,4326.2,8.61832516]
["bitfinex","ETHUSD",1756501486606,0.001,4326.7,4326.2,8.93332516]
["bitfinex","ETHUSD",1756501487729,0.001,4326.7,4326.2,4.21572516]
["bitfinex","ETHUSD",1756501488029,0.001,4326.7,4326.2,3.42372516]
["bitfinex","ETHUSD",1756501488238,0.4368,4326.6,4326.2,6.53969738]
["bitfinex","ETHUSD",1756501488531,0.4368,4326.6,4326.2,2.42669738]
["bitfinex","ETHUSD",1756501488730,0.4368,4326.6,4326.2,6.53969738]
["bitfinex","ETHUSD",1756501489031,0.7678,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756501489204,3.07924395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756501489391,6.70332811,4326.3,4326.2,4.2282]
["bitfinex","ETHUSD",1756501489595,6.07924395,4326.3,4326.2,4.2282]
["bitfinex","ETHUSD",1756501489836,3.7678,4326.3,4326.2,4.2282]
["bitfinex","ETHUSD",1756501489996,3.3162,4326.3,4326.2,4.2282]
["bitfinex","ETHUSD",1756501490200,3.7678,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1756501490602,3.7678,4326.3,4326.2,4.2272]
["bitfinex","ETHUSD",1756501490947,3.7678,4326.3,4326.2,4.112]
["bitfinex","ETHUSD",1756501491230,3.4526,4326.3,4326.2,4.2272]
["bitfinex","ETHUSD",1756501491440,0.001,4326.7,4326.2,7.75341738]
["bitfinex","ETHUSD",1756501491634,0.044,4327.8,4326.9,3.10312343]
["bitfinex","ETHUSD",1756501491635,1e-08,4327.0,4326.9,3.10312343]
["bitfinex","ETHUSD",1756501491926,1e-08,4327.0,4326.9,9.03623466]
["bitfinex","ETHUSD",1756501492133,1e-08,4327.0,4326.9,9.32812343]
["bitfinex","ETHUSD",1756501492337,1e-08,4327.0,4326.9,10.4920588]
["bitfinex","ETHUSD",1756501492498,1e-08,4327.2,4327.1,3.10301661]
["bitfinex","ETHUSD",1756501492695,1e-08,4327.2,4327.1,3.12612677]
["bitfinex","ETHUSD",1756501493939,1e-08,4327.2,4327.1,3.44112677]
["bitfinex","ETHUSD",1756501494303,1e-08,4327.2,4327.1,7.56812677]
["bitfinex","ETHUSD",1756501494529,1e-08,4327.2,4327.1,8.51213517]
["bitfinex","ETHUSD",1756501494738,1e-08,4327.2,4327.1,8.82153517]
["bitfinex","ETHUSD",1756501495214,0.001,4329.4,4328.9,0.792]
["bitfinex","ETHUSD",1756501495415,0.001,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1756501495616,0.001,4329.4,4329.3,10.70902902]
["bitfinex","ETHUSD",1756501496740,0.001,4329.4,4329.3,10.70802902]
["bitfinex","ETHUSD",1756501496949,0.001,4329.4,4329.3,9.01884223]
["bitfinex","ETHUSD",1756501497319,0.4526,4329.4,4329.3,6.1274863]
["bitfinex","ETHUSD",1756501497521,0.4526,4329.4,4329.3,1.9904863]
["bitfinex","ETHUSD",1756501497704,0.4526,4329.4,4329.3,6.1274863]
["bitfinex","ETHUSD",1756501498450,0.4526,4329.4,4329.3,5.914]
["bitfinex","ETHUSD",1756501498739,0.4526,4329.4,4329.3,5.912]
["bitfinex","ETHUSD",1756501498945,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1756501499118,1e-08,4329.8,4329.7,3.33817063]
["bitfinex","ETHUSD",1756501499318,1e-08,4329.8,4329.7,7.50017063]
["bitfinex","ETHUSD",1756501499526,1e-08,4329.8,4329.7,3.31507435]
["bitfinex","ETHUSD",1756501499839,1e-08,4329.8,4329.7,8.06264929]
["bitfinex","ETHUSD",1756501500018,1e-08,4329.8,4329.7,8.03955301]
["bitfinex","ETHUSD",1756501500214,1e-08,4329.8,4329.7,1.56792417]
["bitfinex","ETHUSD",1756501500438,1e-08,4329.8,4329.7,6.68507435]
["bitfinex","ETHUSD",1756501500656,1e-08,4329.8,4329.7,2.52307435]
["bitfinex","ETHUSD",1756501500803,1e-08,4329.8,4329.7,6.68207435]
["bitfinex","ETHUSD",1756501501417,1e-08,4329.8,4329.7,7.47407435]
["bitfinex","ETHUSD",1756501501626,1e-08,4329.8,4329.7,7.58927435]
["bitfinex","ETHUSD",1756501501865,1e-08,4329.8,4329.7,8.57917292]
["bitfinex","ETHUSD",1756501502056,1e-08,4329.8,4329.7,4.42017292]
["bitfinex","ETHUSD",1756501502228,1e-08,4329.8,4329.7,8.6032692]
["bitfinex","ETHUSD",1756501502414,1e-08,4329.8,4329.7,8.88957292]
["bitfinex","ETHUSD",1756501502611,1e-08,4329.8,4329.7,9.20457292]
["bitfinex","ETHUSD",1756501502827,1e-08,4329.8,4329.7,8.88957292]
["bitfinex","ETHUSD",1756501504357,1e-08,4329.8,4329.7,8.36672741]
["bitfinex","ETHUSD",1756501504660,1e-08,4329.8,4329.7,8.66912741]
["bitfinex","ETHUSD",1756501505115,0.00100001,4329.8,4329.7,8.66912741]
["bitfinex","ETHUSD",1756501505666,1e-08,4329.8,4329.7,8.66912741]
["bitfinex","ETHUSD",1756501505813,1e-08,4329.8,4329.7,4.51612741]
["bitfinex","ETHUSD",1756501506128,1e-08,4330.3,4330.2,3.10136215]
["bitfinex","ETHUSD",1756501506325,1e-08,4330.3,4330.2,9.35959199]
["bitfinex","ETHUSD",1756501506651,0.023,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1756501506967,0.023,4331.8,4331.7,9.02556245]
["bitfinex","ETHUSD",1756501507550,0.023,4331.8,4331.7,9.14076245]
["bitfinex","ETHUSD",1756501508300,0.023,4331.8,4331.7,9.13776245]
["bitfinex","ETHUSD",1756501508457,0.023,4331.8,4331.7,10.83760289]
["bitfinex","ETHUSD",1756501508803,0.3382,4331.8,4331.7,6.69160289]
["bitfinex","ETHUSD",1756501509096,0.023,4331.8,4331.7,10.83660289]
["bitfinex","ETHUSD",1756501509254,0.7898,4331.8,4331.7,1.8912]
["bitfinex","ETHUSD",1756501509661,0.7898,4331.8,4331.7,6.0372]
["bitfinex","ETHUSD",1756501509860,0.7898,4331.8,4331.7,1.8912]
["bitfinex","ETHUSD",1756501510081,0.7898,4331.8,4331.7,6.0372]
["bitfinex","ETHUSD",1756501510482,0.7898,4331.8,4331.7,6.0382]
["bitfinex","ETHUSD",1756501510852,6.09830916,4331.8,4331.7,1.8912]
["bitfinex","ETHUSD",1756501511197,0.7898,4331.8,4331.7,6.0372]
["bitfinex","ETHUSD",1756501511567,6.09830916,4331.8,4331.7,6.0502]
["bitfinex","ETHUSD",1756501511767,6.09830916,4331.8,4330.7,2.30909262]
["bitfinex","ETHUSD",1756501511768,3.0,4331.7,4331.0,1.776]
["bitfinex","ETHUSD",1756501511971,5.30893558,4331.0,4330.3,1.776]
["bitfinex","ETHUSD",1756501512188,5.76060894,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1756501512375,5.76060894,4330.9,4330.3,1.776]
["bitfinex","ETHUSD",1756501512376,3.3152,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1756501512570,6.07605549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1756501512900,0.7668,4330.4,4330.3,5.935]
["bitfinex","ETHUSD",1756501513058,0.3152,4330.4,4330.3,8.84932882]
["bitfinex","ETHUSD",1756501513400,0.7668,4330.4,4330.3,2.49622]
["bitfinex","ETHUSD",1756501513571,0.7668,4330.4,4330.3,6.0592]
["bitfinex","ETHUSD",1756501514201,0.7668,4330.4,4330.3,8.36850882]
["bitfinex","ETHUSD",1756501514400,0.7668,4330.4,4330.3,6.0592]
["bitfinex","ETHUSD",1756501515172,0.7668,4330.4,4330.3,8.36850882]
["bitfinex","ETHUSD",1756501515372,0.7668,4330.4,4330.3,1.8912]
["bitfinex","ETHUSD",1756501515652,3.7668,4330.4,4330.3,6.0542]
["bitfinex","ETHUSD",1756501515896,6.07605549,4330.4,4330.3,1.8912]
["bitfinex","ETHUSD",1756501516103,3.7668,4330.4,4330.3,6.0542]
["bitfinex","ETHUSD",1756501516413,3.7668,4330.4,4329.8,0.022]
["bitfinex","ETHUSD",1756501516414,2.30952215,4329.9,4329.8,0.022]
["bitfinex","ETHUSD",1756501516593,1.14348,4330.4,4329.8,4.184]
["bitfinex","ETHUSD",1756501516897,0.3152,4329.9,4329.8,4.184]
["bitfinex","ETHUSD",1756501517053,0.7668,4329.9,4329.8,4.184]
["bitfinex","ETHUSD",1756501517249,0.7668,4329.9,4329.8,4.2992]
["bitfinex","ETHUSD",1756501517798,0.4516,4330.4,4329.8,6.6087755]
["bitfinex","ETHUSD",1756501518099,0.3152,4329.9,4329.8,4.2992]
["bitfinex","ETHUSD",1756501518313,0.3152,4329.9,4329.8,4.184]
["bitfinex","ETHUSD",1756501518498,0.7668,4329.9,4329.8,4.2992]
["bitfinex","ETHUSD",1756501519627,0.1152,4330.7,4329.8,5.21902]
["bitfinex","ETHUSD",1756501519923,0.4549,4330.6,4330.2,2.30932257]
["bitfinex","ETHUSD",1756501520219,2.30894118,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1756501520516,2.30894118,4331.0,4329.8,0.62952]
["bitfinex","ETHUSD",1756501520517,2.30871208,4331.5,4330.6,4.159]
["bitfinex","ETHUSD",1756501520698,0.4549,4331.4,4330.9,0.1152]
["bitfinex","ETHUSD",1756501521011,0.4549,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1756501521226,0.7603,4331.4,4331.3,4.2742]
["bitfinex","ETHUSD",1756501521373,0.023,4331.8,4331.3,4.2742]
["bitfinex","ETHUSD",1756501521739,0.023,4331.8,4331.4,0.792]
["bitfinex","ETHUSD",1756501522038,0.023,4331.8,4331.7,2.73606245]
["bitfinex","ETHUSD",1756501522171,0.023,4331.8,4331.7,7.68806245]
["bitfinex","ETHUSD",1756501522373,1e-08,4331.8,4331.7,7.68806245]
["bitfinex","ETHUSD",1756501522727,0.4549,4334.9,4331.9,0.792]
["bitfinex","ETHUSD",1756501522926,0.4549,4334.9,4334.1,2.30724151]
["bitfinex","ETHUSD",1756501523089,0.4549,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1756501523324,0.4549,4334.9,4334.7,4.1492]
["bitfinex","ETHUSD",1756501523528,0.022,4335.8,4334.3,4.193]
["bitfinex","ETHUSD",1756501523529,3.0,4334.7,4334.3,4.193]
["bitfinex","ETHUSD",1756501523856,3.0,4334.7,4333.0,0.17636559]
["bitfinex","ETHUSD",1756501523857,2.30722683,4334.3,4333.9,0.1152]
["bitfinex","ETHUSD",1756501524007,0.3054,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756501524209,0.7603,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1756501524449,0.4549,4334.5,4333.8,4.194]
["bitfinex","ETHUSD",1756501524749,0.4549,4334.5,4333.9,4.3082]
["bitfinex","ETHUSD",1756501524750,3.0,4334.4,4333.9,4.3082]
["bitfinex","ETHUSD",1756501524950,2.30707436,4334.5,4333.9,4.3082]
["bitfinex","ETHUSD",1756501525134,0.4549,4334.3,4333.9,4.3082]
["bitfinex","ETHUSD",1756501525354,0.022,4334.8,4334.0,0.792]
["bitfinex","ETHUSD",1756501525650,0.022,4334.8,4334.5,0.792]
["bitfinex","ETHUSD",1756501525960,0.022,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756501526724,0.022,4334.8,4334.7,4.3192]
["bitfinex","ETHUSD",1756501527852,0.022,4334.8,4334.7,4.3162]
["bitfinex","ETHUSD",1756501528056,0.4769,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756501528221,0.022,4334.8,4334.7,4.3152]
["bitfinex","ETHUSD",1756501528546,0.7823,4334.8,4334.7,4.3132]
["bitfinex","ETHUSD",1756501528753,3.0,4334.7,4334.6,1.776]
["bitfinex","ETHUSD",1756501528959,2.3073182,4334.1,4333.8,1.775]
["bitfinex","ETHUSD",1756501529162,1.66922115,4334.7,4334.1,4.201]
["bitfinex","ETHUSD",1756501529163,3.0,4334.6,4334.1,4.201]
["bitfinex","ETHUSD",1756501529367,2.30713955,4334.4,4334.1,4.201]
["bitfinex","ETHUSD",1756501529588,0.1372,4334.8,4334.1,4.201]
["bitfinex","ETHUSD",1756501529589,0.022,4334.8,4334.1,4.201]
["bitfinex","ETHUSD",1756501529859,0.022,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1756501530020,0.022,4334.8,4334.7,4.3272]
["bitfinex","ETHUSD",1756501530918,0.022,4334.8,4334.7,8.34868472]
["bitfinex","ETHUSD",1756501532460,0.022,4334.8,4334.7,8.66368472]
["bitfinex","ETHUSD",1756501532618,0.022,4334.8,4334.7,11.66368472]
["bitfinex","ETHUSD",1756501532818,0.022,4334.8,4334.7,8.66368472]
["bitfinex","ETHUSD",1756501534362,0.022,4334.8,4334.7,4.13668472]
["bitfinex","ETHUSD",1756501534535,0.022,4334.8,4334.7,8.36775436]
["bitfinex","ETHUSD",1756501534867,0.022,4334.8,4334.7,8.65468472]
["bitfinex","ETHUSD",1756501536248,0.022,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756501536446,0.022,4335.8,4335.7,9.3822759]
["bitfinex","ETHUSD",1756501536748,0.022,4335.8,4335.7,9.8097759]
["bitfinex","ETHUSD",1756501537061,0.022,4335.8,4335.7,3.30434326]
["bitfinex","ETHUSD",1756501537263,0.022,4335.8,4335.7,7.19004326]
["bitfinex","ETHUSD",1756501537568,0.022,4335.8,4335.7,7.18704326]
["bitfinex","ETHUSD",1756501537723,0.022,4335.8,4335.7,9.4934759]
["bitfinex","ETHUSD",1756501538119,0.022,4335.8,4335.7,2.99204326]
["bitfinex","ETHUSD",1756501538324,0.7823,4335.8,4335.7,6.0842]
["bitfinex","ETHUSD",1756501539023,0.7823,4335.8,4335.7,1.8902]
["bitfinex","ETHUSD",1756501539474,3.08867944,4335.8,4335.7,1.8902]
["bitfinex","ETHUSD",1756501539643,6.08867944,4335.8,4335.7,6.0802]
["bitfinex","ETHUSD",1756501540168,6.08867944,4335.8,4335.7,1.8902]
["bitfinex","ETHUSD",1756501540454,3.7823,4335.8,4335.7,4.189]
["bitfinex","ETHUSD",1756501540760,3.7823,4335.8,4335.7,4.3042]
["bitfinex","ETHUSD",1756501541367,3.7833,4335.8,4335.7,4.3042]
["bitfinex","ETHUSD",1756501541966,3.3284,4335.8,4335.7,4.3042]
["bitfinex","ETHUSD",1756501542128,3.023,4335.8,4335.7,4.3042]
["bitfinex","ETHUSD",1756501542475,3.023,4335.8,4335.7,4.73462]
["bitfinex","ETHUSD",1756501542976,3.023,4335.8,4335.7,7.04105264]
["bitfinex","ETHUSD",1756501543180,0.3284,4335.8,4335.7,0.54562]
["bitfinex","ETHUSD",1756501543468,3.08967944,4335.8,4335.7,4.3032]
["bitfinex","ETHUSD",1756501543638,3.08967944,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501543834,0.023,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501544357,0.4779,4335.8,4335.4,1.774]
["bitfinex","ETHUSD",1756501544536,0.3284,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501544737,0.7833,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501545042,3.08967944,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501545243,3.0,4335.7,4335.4,1.774]
["bitfinex","ETHUSD",1756501545447,4.36386794,4335.7,4334.8,0.022]
["bitfinex","ETHUSD",1756501545628,5.30648583,4335.6,4335.1,4.187]
["bitfinex","ETHUSD",1756501545826,5.61209865,4335.2,4335.1,4.187]
["bitfinex","ETHUSD",1756501546123,6.06699865,4335.2,4335.1,4.187]
["bitfinex","ETHUSD",1756501546753,3.0,4335.2,4335.1,4.187]
["bitfinex","ETHUSD",1756501546953,0.023,4335.8,4335.1,4.4993]
["bitfinex","ETHUSD",1756501547253,0.023,4335.8,4335.2,2.75662146]
["bitfinex","ETHUSD",1756501547462,0.023,4335.8,4335.3,2.30663744]
["bitfinex","ETHUSD",1756501547656,0.023,4335.8,4335.4,1.774]
["bitfinex","ETHUSD",1756501547863,0.023,4335.8,4335.5,4.192]
["bitfinex","ETHUSD",1756501548236,0.4549,4335.7,4335.5,4.192]
["bitfinex","ETHUSD",1756501548475,0.4549,4335.7,4335.4,1.774]
["bitfinex","ETHUSD",1756501548476,0.023,4335.8,4335.4,1.774]
["bitfinex","ETHUSD",1756501548638,0.023,4335.8,4335.5,4.192]
["bitfinex","ETHUSD",1756501548969,0.023,4335.8,4335.7,3.40033264]
["bitfinex","ETHUSD",1756501549169,0.023,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501549334,0.023,4335.8,4335.7,6.49443264]
["bitfinex","ETHUSD",1756501549537,0.023,4335.8,4335.7,4.188]
["bitfinex","ETHUSD",1756501549738,0.023,4335.8,4335.7,4.8856393]
["bitfinex","ETHUSD",1756501549968,0.023,4335.8,4335.7,4.09797194]
["bitfinex","ETHUSD",1756501550178,0.023,4335.8,4335.7,8.30903626]
["bitfinex","ETHUSD",1756501550469,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756501550651,0.001,4336.3,4336.2,14.63722834]
["bitfinex","ETHUSD",1756501550847,0.001,4336.3,4336.2,16.61041416]
["bitfinex","ETHUSD",1756501551068,0.001,4336.3,4336.2,16.92541416]
["bitfinex","ETHUSD",1756501551236,0.001,4336.3,4336.2,12.41241416]
["bitfinex","ETHUSD",1756501551437,0.001,4336.3,4336.2,16.61041416]
["bitfinex","ETHUSD",1756501551862,0.001,4336.3,4336.2,16.92541416]
["bitfinex","ETHUSD",1756501553475,0.001,4336.3,4336.2,16.72061416]
["bitfinex","ETHUSD",1756501554066,0.001,4336.3,4336.2,17.03561416]
["bitfinex","ETHUSD",1756501554367,0.001,4336.3,4336.2,16.72061416]
["bitfinex","ETHUSD",1756501554564,0.001,4336.3,4336.2,12.52761416]
["bitfinex","ETHUSD",1756501554764,0.001,4336.3,4336.2,16.71761416]
["bitfinex","ETHUSD",1756501555067,0.001,4336.3,4336.2,16.71661416]
["bitfinex","ETHUSD",1756501555267,0.001,4336.3,4336.2,16.41271416]
["bitfinex","ETHUSD",1756501555576,0.001,4336.7,4336.3,0.792]
["bitfinex","ETHUSD",1756501555774,0.001,4336.7,4336.6,3.09795397]
["bitfinex","ETHUSD",1756501555980,0.4374,4338.1,4337.7,3.0973692]
["bitfinex","ETHUSD",1756501556164,0.4374,4338.6,4337.7,9.1925692]
["bitfinex","ETHUSD",1756501556868,0.4374,4338.6,4337.7,9.40752425]
["bitfinex","ETHUSD",1756501557067,0.4374,4338.6,4337.7,9.1925692]
["bitfinex","ETHUSD",1756501557264,0.4374,4338.6,4337.7,10.55732604]
["bitfinex","ETHUSD",1756501557452,0.4374,4338.6,4337.7,10.85922604]
["bitfinex","ETHUSD",1756501557774,0.4374,4338.2,4337.7,8.24895684]
["bitfinex","ETHUSD",1756501557943,0.4374,4338.2,4337.7,10.55423615]
["bitfinex","ETHUSD",1756501558147,0.7476,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756501558386,3.7476,4337.8,4337.7,4.3182]
["bitfinex","ETHUSD",1756501558748,3.3102,4337.8,4337.7,4.3182]
["bitfinex","ETHUSD",1756501559465,3.022,4337.8,4337.7,6.6235692]
["bitfinex","ETHUSD",1756501559687,3.7476,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1756501560059,3.7486,4337.8,4337.7,4.3152]
["bitfinex","ETHUSD",1756501560244,3.0,4337.7,4337.5,1.773]
["bitfinex","ETHUSD",1756501560445,2.30552865,4337.4,4336.8,1.773]
["bitfinex","ETHUSD",1756501560689,0.2882,4336.9,4336.8,1.773]
["bitfinex","ETHUSD",1756501560890,0.7256,4336.9,4336.8,1.773]
["bitfinex","ETHUSD",1756501561182,0.1152,4337.5,4336.8,5.973]
["bitfinex","ETHUSD",1756501561381,0.4374,4337.4,4336.8,5.973]
["bitfinex","ETHUSD",1756501561879,0.4374,4337.4,4336.9,0.792]
["bitfinex","ETHUSD",1756501562083,0.023,4337.8,4337.1,2.30563565]
["bitfinex","ETHUSD",1756501562285,0.023,4337.8,4337.2,4.205]
["bitfinex","ETHUSD",1756501562457,0.023,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756501562662,0.023,4337.8,4337.7,5.978]
["bitfinex","ETHUSD",1756501562969,0.023,4337.8,4337.7,8.2833692]
["bitfinex","ETHUSD",1756501563148,0.023,4337.8,4337.7,5.978]
["bitfinex","ETHUSD",1756501563350,0.023,4337.8,4337.7,8.2833692]
["bitfinex","ETHUSD",1756501563780,0.7486,4337.8,4337.7,5.978]
["bitfinex","ETHUSD",1756501563980,0.023,4337.8,4337.7,5.978]
["bitfinex","ETHUSD",1756501564550,0.3112,4337.8,4337.7,1.773]
["bitfinex","ETHUSD",1756501564748,0.7486,4337.8,4337.7,5.973]
["bitfinex","ETHUSD",1756501564952,0.023,4337.8,4337.7,8.8756692]
["bitfinex","ETHUSD",1756501565455,0.4114,4338.3,4337.7,6.5703]
["bitfinex","ETHUSD",1756501565655,0.4114,4338.3,4337.7,5.973]
["bitfinex","ETHUSD",1756501565850,0.4114,4338.3,4337.7,8.27835705]
["bitfinex","ETHUSD",1756501566163,0.4114,4338.3,4337.7,8.2783624]
["bitfinex","ETHUSD",1756501566366,0.4114,4338.3,4337.8,2.30530064]
["bitfinex","ETHUSD",1756501566754,0.4114,4338.3,4337.7,5.973]
["bitfinex","ETHUSD",1756501567452,0.3614,4338.3,4337.7,8.2783492]
["bitfinex","ETHUSD",1756501567652,0.3614,4338.3,4337.7,5.973]
["bitfinex","ETHUSD",1756501568197,0.001,4338.7,4337.8,2.30531605]
["bitfinex","ETHUSD",1756501568349,0.001,4338.7,4338.1,2.30514266]
["bitfinex","ETHUSD",1756501568556,0.001,4338.7,4338.2,4.187]
["bitfinex","ETHUSD",1756501569212,0.001,4338.7,4338.3,2.30502868]
["bitfinex","ETHUSD",1756501569556,0.001,4338.7,4338.2,4.187]
["bitfinex","ETHUSD",1756501569761,0.001,4338.7,4338.3,0.4187]
["bitfinex","ETHUSD",1756501569971,0.001,4338.7,4338.6,1.0939]
["bitfinex","ETHUSD",1756501570170,0.001,4338.7,4338.6,9.37883987]
["bitfinex","ETHUSD",1756501570371,0.001,4338.7,4338.6,9.81529097]
["bitfinex","ETHUSD",1756501570664,0.4374,4340.2,4338.6,9.81529097]
["bitfinex","ETHUSD",1756501570665,7.29354104,4340.7,4338.9,3.09672803]
["bitfinex","ETHUSD",1756501570881,2.30414155,4340.1,4339.0,6.49067117]
["bitfinex","ETHUSD",1756501571097,2.3042004,4340.0,4339.0,4.186]
["bitfinex","ETHUSD",1756501571299,0.96412233,4340.6,4338.9,0.792]
["bitfinex","ETHUSD",1756501571517,0.11354104,4340.7,4338.7,0.792]
["bitfinex","ETHUSD",1756501571518,3.11354104,4340.7,4338.7,0.792]
["bitfinex","ETHUSD",1756501571682,2.30421573,4339.9,4339.7,0.1152]
["bitfinex","ETHUSD",1756501571874,0.2882,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756501572210,0.2882,4339.8,4339.7,4.2972]
["bitfinex","ETHUSD",1756501572584,0.4374,4340.2,4339.7,4.2972]
["bitfinex","ETHUSD",1756501572784,0.044,4340.8,4339.7,7.20851368]
["bitfinex","ETHUSD",1756501572785,0.5966,4340.8,4339.7,7.20851368]
["bitfinex","ETHUSD",1756501572984,0.5966,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1756501573186,2.90032901,4340.8,4340.2,4.179]
["bitfinex","ETHUSD",1756501573411,0.5966,4340.8,4340.3,0.02303988]
["bitfinex","ETHUSD",1756501573615,0.1592,4340.8,4340.2,5.952]
["bitfinex","ETHUSD",1756501573793,0.4374,4340.7,4340.2,5.952]
["bitfinex","ETHUSD",1756501574292,0.4374,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1756501574497,0.044,4340.8,4340.6,4.2912]
["bitfinex","ETHUSD",1756501576501,0.044,4340.8,4340.7,0.02303775]
["bitfinex","ETHUSD",1756501576696,0.044,4340.8,4340.7,1.11693775]
["bitfinex","ETHUSD",1756501577334,0.044,4340.8,4340.6,7.00323606]
["bitfinex","ETHUSD",1756501577335,0.3322,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1756501577482,0.044,4340.8,4340.7,4.168]
["bitfinex","ETHUSD",1756501577686,0.044,4340.8,4340.7,5.69022]
["bitfinex","ETHUSD",1756501577922,0.044,4340.8,4340.7,8.10919588]
["bitfinex","ETHUSD",1756501578104,0.044,4340.8,4340.7,5.80542]
["bitfinex","ETHUSD",1756501578428,0.044,4340.8,4340.7,4.71152]
["bitfinex","ETHUSD",1756501578620,0.044,4340.8,4340.7,7.80729588]
["bitfinex","ETHUSD",1756501578826,0.044,4340.8,4340.7,5.81822]
["bitfinex","ETHUSD",1756501579031,0.044,4340.8,4340.7,8.12199588]
["bitfinex","ETHUSD",1756501579434,0.044,4340.8,4340.7,5.81822]
["bitfinex","ETHUSD",1756501579596,0.044,4340.8,4340.7,1.65022]
["bitfinex","ETHUSD",1756501579795,0.044,4340.8,4340.7,5.83525775]
["bitfinex","ETHUSD",1756501580040,0.045,4340.8,4340.7,8.11599588]
["bitfinex","ETHUSD",1756501580239,0.045,4340.8,4340.7,8.79703034]
["bitfinex","ETHUSD",1756501580445,0.045,4340.8,4340.7,8.79686713]
["bitfinex","ETHUSD",1756501582789,0.045,4340.8,4340.7,8.68166713]
["bitfinex","ETHUSD",1756501583095,0.4349,4342.7,4342.0,0.792]
["bitfinex","ETHUSD",1756501583304,0.4349,4342.7,4342.1,5.926]
["bitfinex","ETHUSD",1756501583540,0.4349,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1756501583740,0.4349,4342.7,4342.6,4.2682]
["bitfinex","ETHUSD",1756501584033,0.022,4342.8,4342.6,4.2682]
["bitfinex","ETHUSD",1756501584257,0.022,4342.8,4342.6,4.69502]
["bitfinex","ETHUSD",1756501584570,0.022,4342.8,4342.6,5.48702]
["bitfinex","ETHUSD",1756501585234,0.2909,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1756501585457,0.7258,4342.7,4342.6,4.2692]
["bitfinex","ETHUSD",1756501585647,0.7258,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1756501585972,0.7258,4342.7,4342.6,4.2682]
["bitfinex","ETHUSD",1756501586269,3.0285149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1756501586440,6.33356639,4342.7,4342.6,4.152]
["bitfinex","ETHUSD",1756501587278,6.0285149,4342.7,4342.6,4.152]
["bitfinex","ETHUSD",1756501588274,2.30282095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1756501588579,2.30282095,4342.5,4342.4,4.149]
["bitfinex","ETHUSD",1756501588765,2.30298005,4342.2,4342.1,1.8872]
["bitfinex","ETHUSD",1756501588970,6.02878005,4342.2,4342.1,6.0332]
["bitfinex","ETHUSD",1756501589147,6.02878005,4342.2,4342.1,6.0322]
["bitfinex","ETHUSD",1756501589891,6.02878005,4342.2,4342.1,1.8872]
["bitfinex","ETHUSD",1756501590096,6.8619469,4342.2,4342.1,5.916]
["bitfinex","ETHUSD",1756501590658,6.8619469,4342.2,4342.1,1.772]
["bitfinex","ETHUSD",1756501590963,6.9771469,4342.2,4342.1,5.914]
["bitfinex","ETHUSD",1756501591354,6.14398005,4342.2,4342.1,5.914]
["bitfinex","ETHUSD",1756501591788,6.02878005,4342.2,4342.1,5.914]
["bitfinex","ETHUSD",1756501592594,6.02878005,4342.2,4342.1,5.911]
["bitfinex","ETHUSD",1756501593176,2.30319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756501593364,2.30319222,4341.8,4341.7,4.2522]
["bitfinex","ETHUSD",1756501593559,3.02899222,4341.8,4341.7,4.2522]
["bitfinex","ETHUSD",1756501593761,3.02899222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756501593990,2.30335137,4341.5,4341.4,1.771]
["bitfinex","ETHUSD",1756501594189,0.2909,4341.5,4341.4,5.907]
["bitfinex","ETHUSD",1756501594497,2.30335137,4341.5,4341.4,6.0222]
["bitfinex","ETHUSD",1756501594991,3.02915137,4341.5,4341.4,6.0222]
["bitfinex","ETHUSD",1756501595901,6.02915137,4341.5,4341.4,1.771]
["bitfinex","ETHUSD",1756501596061,2.30345748,4341.3,4341.2,4.133]
["bitfinex","ETHUSD",1756501596261,2.30372281,4340.8,4340.7,1.8862]
["bitfinex","ETHUSD",1756501596460,2.30372281,4340.8,4340.7,1.771]
["bitfinex","ETHUSD",1756501596461,6.02952281,4340.8,4340.7,1.771]
["bitfinex","ETHUSD",1756501596705,2.30382896,4340.6,4340.5,4.124]
["bitfinex","ETHUSD",1756501596878,2.3039882,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1756501597207,0.4349,4340.5,4340.2,4.133]
["bitfinex","ETHUSD",1756501597490,0.1152,4340.8,4340.2,4.133]
["bitfinex","ETHUSD",1756501597861,3.0,4341.9,4340.2,4.15604041]
["bitfinex","ETHUSD",1756501597862,2.30355549,4341.2,4340.2,4.15604041]
["bitfinex","ETHUSD",1756501598095,2.30339722,4341.5,4340.7,0.1152]
["bitfinex","ETHUSD",1756501598298,0.2909,4340.8,4340.0,1.771]
["bitfinex","ETHUSD",1756501598612,2.59464399,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1756501598791,2.59464399,4340.8,4340.7,4.133]
["bitfinex","ETHUSD",1756501598792,0.2909,4340.8,4340.7,4.133]
["bitfinex","ETHUSD",1756501599002,2.59462978,4340.8,4340.7,4.133]
["bitfinex","ETHUSD",1756501599158,3.02952978,4340.8,4340.7,4.133]
["bitfinex","ETHUSD",1756501599800,2.30388204,4340.5,4340.4,4.132]
["bitfinex","ETHUSD",1756501600001,6.02968204,4340.5,4340.4,4.132]
["bitfinex","ETHUSD",1756501600161,2.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501600360,2.41924128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501600566,6.87557748,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501602517,6.14504128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501602802,6.02984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501602984,3.0,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501603461,5.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501603663,6.02984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501603884,6.93250371,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501604062,7.04770371,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501604263,5.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501604667,6.02984128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501605589,3.14504128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501605963,0.1152,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501606198,0.692822,4340.3,4340.1,0.004]
["bitfinex","ETHUSD",1756501606384,5.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501606564,3.0,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501606762,5.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501606999,3.0,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501607499,5.30404128,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501608598,6.87143693,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501608801,6.98663693,4340.2,4340.1,0.004]
["bitfinex","ETHUSD",1756501609495,2.30425365,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756501609703,20.56460378,4339.8,4339.7,0.004]
["bitfinex","ETHUSD",1756501609903,21.30670378,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756501610070,29.09379731,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756501610585,2.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501610801,2.41993161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501611096,6.16203161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501611310,6.2771573,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501611479,0.692984,4339.0,4338.8,5.5707]
["bitfinex","ETHUSD",1756501611671,2.73705426,4340.8,4338.9,0.45204731]
["bitfinex","ETHUSD",1756501611875,0.692763,4339.5,4339.0,4.152]
["bitfinex","ETHUSD",1756501612173,2.30464936,4339.1,4338.8,1.794]
["bitfinex","ETHUSD",1756501612385,2.30464936,4339.1,4338.9,4.153]
["bitfinex","ETHUSD",1756501612587,0.692763,4339.5,4339.0,0.7377]
["bitfinex","ETHUSD",1756501612789,0.692763,4339.5,4339.0,0.3087]
["bitfinex","ETHUSD",1756501613014,3.0,4339.4,4339.0,0.3087]
["bitfinex","ETHUSD",1756501613194,2.30447981,4339.4,4339.0,0.3087]
["bitfinex","ETHUSD",1756501613393,5.30447981,4339.4,4339.0,0.3087]
["bitfinex","ETHUSD",1756501613632,3.0,4339.4,4339.0,0.3087]
["bitfinex","ETHUSD",1756501613917,5.30448083,4339.4,4339.0,0.3087]
["bitfinex","ETHUSD",1756501614211,0.692763,4339.5,4338.9,4.7477]
["bitfinex","ETHUSD",1756501614212,5.30467849,4339.0,4338.9,0.5947]
["bitfinex","ETHUSD",1756501614391,2.30473161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501614713,5.73803161,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501614884,6.55016415,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501617807,3.0,4338.9,4338.8,0.022]
["bitfinex","ETHUSD",1756501617985,3.0,4338.9,4338.8,0.3347]
["bitfinex","ETHUSD",1756501618787,5.30473161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501619292,3.0,4338.9,4338.8,0.3347]
["bitfinex","ETHUSD",1756501619902,3.0,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501620110,5.60473161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501621191,5.91353161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501621409,6.34683161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501621825,17.66183161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501622190,17.77803161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501622397,13.64203161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501622632,13.64203161,4338.9,4338.3,0.004]
["bitfinex","ETHUSD",1756501622633,2.30491949,4338.6,4338.3,0.004]
["bitfinex","ETHUSD",1756501622791,20.68054736,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756501622998,20.98934736,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756501623322,20.98934736,4338.4,4337.8,0.022]
["bitfinex","ETHUSD",1756501623323,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501623620,9.85446291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501623801,10.59656291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501624922,5.72046291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501625136,5.42046291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501625492,6.16256291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501625695,3.0,4337.8,4337.6,0.004]
["bitfinex","ETHUSD",1756501626024,29.42522082,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501626321,29.84922082,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501626509,30.28252082,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501627538,5.4205692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501627743,5.4205692,4337.7,4337.6,0.3127]
["bitfinex","ETHUSD",1756501628048,3.1152,4337.7,4337.6,0.7417]
["bitfinex","ETHUSD",1756501628212,0.693233,4338.0,4337.6,0.7417]
["bitfinex","ETHUSD",1756501628415,0.693233,4338.0,4337.7,0.429]
["bitfinex","ETHUSD",1756501628741,4.2442,4338.7,4337.7,0.429]
["bitfinex","ETHUSD",1756501628742,0.1152,4339.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756501628929,0.692972,4338.2,4337.9,0.1152]
["bitfinex","ETHUSD",1756501629130,0.692972,4338.2,4338.1,0.3087]
["bitfinex","ETHUSD",1756501629329,7.2952,4339.0,4338.1,6.7539]
["bitfinex","ETHUSD",1756501629522,0.692956,4338.7,4338.1,6.7539]
["bitfinex","ETHUSD",1756501629723,0.692956,4338.7,4338.1,6.6387]
["bitfinex","ETHUSD",1756501629918,2.99779675,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756501630122,5.99779675,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756501632441,3.692956,4338.7,4338.6,0.4239]
["bitfinex","ETHUSD",1756501632641,5.99779385,4338.7,4338.6,0.4239]
["bitfinex","ETHUSD",1756501633242,3.692956,4338.7,4338.6,0.4239]
["bitfinex","ETHUSD",1756501633843,5.99779385,4338.7,4338.6,0.4239]
["bitfinex","ETHUSD",1756501634942,3.692956,4338.7,4338.6,0.8529]
["bitfinex","ETHUSD",1756501635143,3.0,4338.7,4338.6,0.8529]
["bitfinex","ETHUSD",1756501635349,3.0,4338.7,4338.6,4.2292]
["bitfinex","ETHUSD",1756501635544,5.30483785,4338.7,4338.6,4.2292]
["bitfinex","ETHUSD",1756501635746,5.30483785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756501636044,2.30510349,4338.2,4338.1,1.773]
["bitfinex","ETHUSD",1756501637035,2.30505043,4338.3,4338.1,1.773]
["bitfinex","ETHUSD",1756501637236,2.30510349,4338.2,4338.1,1.773]
["bitfinex","ETHUSD",1756501637918,2.30510349,4338.2,4338.1,1.777]
["bitfinex","ETHUSD",1756501638419,2.30510349,4338.2,4338.1,2.0857]
["bitfinex","ETHUSD",1756501639248,5.30510349,4338.2,4338.1,1.777]
["bitfinex","ETHUSD",1756501639947,2.30510349,4338.2,4338.1,1.777]
["bitfinex","ETHUSD",1756501640150,0.022,4338.8,4338.1,3.14702]
["bitfinex","ETHUSD",1756501640336,0.022,4338.8,4338.1,5.45217363]
["bitfinex","ETHUSD",1756501640530,0.022,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756501640732,0.022,4338.8,4338.7,4.2192]
["bitfinex","ETHUSD",1756501641045,0.022,4338.8,4338.7,4.526]
["bitfinex","ETHUSD",1756501641755,0.022,4338.8,4338.7,5.4413]
["bitfinex","ETHUSD",1756501643849,0.022,4338.8,4338.1,7.318]
["bitfinex","ETHUSD",1756501643850,3.0,4338.7,4338.1,7.318]
["bitfinex","ETHUSD",1756501644025,2.30484133,4338.7,4338.2,4.097]
["bitfinex","ETHUSD",1756501644222,2.30484133,4338.7,4338.1,1.777]
["bitfinex","ETHUSD",1756501644223,0.4633,4338.7,4338.1,1.777]
["bitfinex","ETHUSD",1756501644423,2.30510349,4338.2,4338.1,1.777]
["bitfinex","ETHUSD",1756501644648,2.30510349,4338.2,4338.1,5.877]
["bitfinex","ETHUSD",1756501645457,3.0,4338.6,4338.1,6.1838]
["bitfinex","ETHUSD",1756501645647,2.30483785,4338.7,4338.2,0.4627]
["bitfinex","ETHUSD",1756501645821,0.022,4338.8,4338.6,0.3068]
["bitfinex","ETHUSD",1756501646151,2.32678473,4338.8,4338.7,4.098]
["bitfinex","ETHUSD",1756501646921,0.022,4338.8,4338.7,4.098]
["bitfinex","ETHUSD",1756501647264,0.022,4338.8,4338.7,4.4048]
["bitfinex","ETHUSD",1756501647850,0.022,4338.8,4338.7,5.30798]
["bitfinex","ETHUSD",1756501648434,0.022,4338.8,4338.7,4.84528]
["bitfinex","ETHUSD",1756501649531,0.022,4338.8,4338.7,4.094]
["bitfinex","ETHUSD",1756501649734,2.32678473,4338.8,4338.7,4.094]
["bitfinex","ETHUSD",1756501650070,6.07788473,4338.8,4338.7,4.094]
["bitfinex","ETHUSD",1756501650222,2.30483785,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1756501650731,2.59263785,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1756501650930,2.30483785,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1756501651330,6.8655277,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1756501654529,3.0,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1756501654728,3.0,4338.7,4338.6,4.515]
["bitfinex","ETHUSD",1756501654945,0.022,4338.8,4338.6,4.9777]
["bitfinex","ETHUSD",1756501655152,0.022,4338.8,4338.6,4.515]
["bitfinex","ETHUSD",1756501655358,0.022,4338.8,4338.6,4.2082]
["bitfinex","ETHUSD",1756501655540,0.022,4338.8,4338.7,1.0988]
["bitfinex","ETHUSD",1756501655749,0.022,4338.8,4338.7,1.6767]
["bitfinex","ETHUSD",1756501655929,0.022,4338.8,4338.7,0.422]
["bitfinex","ETHUSD",1756501656132,0.022,4338.8,4338.7,4.512]
["bitfinex","ETHUSD",1756501656434,0.022,4338.8,4338.7,4.9747]
["bitfinex","ETHUSD",1756501656635,0.022,4338.8,4338.7,5.70266255]
["bitfinex","ETHUSD",1756501656860,0.022,4338.8,4338.7,5.70166255]
["bitfinex","ETHUSD",1756501657053,0.022,4338.8,4338.7,1.61266255]
["bitfinex","ETHUSD",1756501657254,0.022,4338.8,4338.7,4.9737]
["bitfinex","ETHUSD",1756501657441,0.022,4338.8,4338.7,0.8847]
["bitfinex","ETHUSD",1756501657643,0.022,4338.8,4338.7,4.9727]
["bitfinex","ETHUSD",1756501658244,0.022,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756501658445,6.07788473,4338.8,4338.7,4.2022]
["bitfinex","ETHUSD",1756501658641,6.91624404,4338.8,4338.7,4.2022]
["bitfinex","ETHUSD",1756501658840,2.30489097,4338.6,4338.1,1.777]
["bitfinex","ETHUSD",1756501659050,2.30499723,4338.4,4338.3,4.087]
["bitfinex","ETHUSD",1756501659256,2.30499723,4338.4,4338.1,1.777]
["bitfinex","ETHUSD",1756501659257,5.30505036,4338.3,4338.1,1.777]
["bitfinex","ETHUSD",1756501659455,6.05620349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756501659657,6.55133336,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756501661360,13.73133336,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1756501661937,25.29411453,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756501662351,26.04521453,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756501662552,3.0,4337.8,4337.6,0.004]
["bitfinex","ETHUSD",1756501662869,6.14372851,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501663086,6.89482851,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501663388,6.43152851,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501663541,5.3053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501663735,6.0564692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501663971,26.04532082,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501664170,6.0564692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501664373,5.3053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501666208,3.0,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756501666363,3.0,4337.7,4337.6,4.3948]
["bitfinex","ETHUSD",1756501666759,0.022,4338.8,4337.6,7.07038]
["bitfinex","ETHUSD",1756501666988,2.30508723,4338.3,4337.6,6.60768]
["bitfinex","ETHUSD",1756501667201,2.30489097,4338.6,4337.6,6.60768]
["bitfinex","ETHUSD",1756501667202,2.32678746,4338.8,4337.7,2.76806613]
["bitfinex","ETHUSD",1756501667769,0.022,4338.8,4337.9,2.30524294]
["bitfinex","ETHUSD",1756501668306,0.022,4338.8,4338.7,0.3068]
["bitfinex","ETHUSD",1756501668463,0.022,4338.8,4338.7,4.3878]
["bitfinex","ETHUSD",1756501668663,0.022,4338.8,4338.7,4.503]
["bitfinex","ETHUSD",1756501669881,0.022,4338.8,4338.7,5.5921]
["bitfinex","ETHUSD",1756501670084,0.022,4338.8,4338.7,8.68893785]
["bitfinex","ETHUSD",1756501670711,0.022,4338.8,4338.7,8.86583333]
["bitfinex","ETHUSD",1756501672004,1e-08,4338.8,4338.7,8.86583333]
["bitfinex","ETHUSD",1756501672578,0.001,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1756501672579,1e-08,4338.9,4338.8,3.09678473]
["bitfinex","ETHUSD",1756501672807,1e-08,4338.9,4338.8,5.10618615]
["bitfinex","ETHUSD",1756501672983,1e-08,4338.9,4338.8,5.37733831]
["bitfinex","ETHUSD",1756501673609,1e-08,4338.9,4338.8,9.45233831]
["bitfinex","ETHUSD",1756501677706,1e-08,4338.9,4338.8,12.47433831]
["bitfinex","ETHUSD",1756501679415,1e-08,4338.9,4338.8,7.93783831]
["bitfinex","ETHUSD",1756501679716,1e-08,4338.9,4338.8,12.46233831]
["bitfinex","ETHUSD",1756501681540,0.4309,4341.6,4339.7,3.09630674]
["bitfinex","ETHUSD",1756501681696,0.4309,4341.6,4339.9,0.792]
["bitfinex","ETHUSD",1756501681905,0.4309,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1756501682122,0.4309,4341.6,4341.5,5.9492]
["bitfinex","ETHUSD",1756501682418,0.7462,4341.6,4341.5,5.9492]
["bitfinex","ETHUSD",1756501683040,0.022,4341.8,4341.6,0.792]
["bitfinex","ETHUSD",1756501683257,0.022,4341.8,4341.7,5.75845039]
["bitfinex","ETHUSD",1756501684113,0.7682,4341.8,4341.7,4.062]
["bitfinex","ETHUSD",1756501685145,0.7682,4341.8,4341.5,1.8872]
["bitfinex","ETHUSD",1756501685450,0.3373,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501686333,0.7682,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501686520,3.07139222,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501686726,2.30329832,4341.6,4341.5,1.8872]
["bitfinex","ETHUSD",1756501687027,0.7462,4341.6,4341.5,5.833]
["bitfinex","ETHUSD",1756501687231,0.022,4341.8,4341.6,0.792]
["bitfinex","ETHUSD",1756501687429,0.022,4341.8,4341.7,1.4545]
["bitfinex","ETHUSD",1756501688304,0.022,4341.8,4341.7,5.5155]
["bitfinex","ETHUSD",1756501690433,0.7682,4341.8,4341.6,5.537]
["bitfinex","ETHUSD",1756501690631,0.3373,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501691250,0.7682,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501691739,3.07139222,4341.8,4341.7,4.061]
["bitfinex","ETHUSD",1756501691937,2.30325869,4341.7,4341.5,1.772]
["bitfinex","ETHUSD",1756501692113,0.4309,4341.7,4341.6,4.06]
["bitfinex","ETHUSD",1756501692317,3.04944527,4341.7,4341.6,4.06]
["bitfinex","ETHUSD",1756501692931,0.7462,4341.7,4341.6,4.06]
["bitfinex","ETHUSD",1756501693110,0.022,4341.8,4341.6,4.06]
["bitfinex","ETHUSD",1756501693436,0.022,4341.8,4341.6,4.6432]
["bitfinex","ETHUSD",1756501693803,0.4529,4341.8,4341.6,4.6432]
["bitfinex","ETHUSD",1756501694419,0.022,4341.8,4341.6,4.6432]
["bitfinex","ETHUSD",1756501694620,0.3153,4341.7,4341.6,4.6432]
["bitfinex","ETHUSD",1756501694844,0.3153,4341.7,4341.6,4.06]
["bitfinex","ETHUSD",1756501697558,0.7462,4341.7,4341.5,1.772]
["bitfinex","ETHUSD",1756501697746,2.73419832,4341.6,4341.5,1.772]
["bitfinex","ETHUSD",1756501697934,3.04949832,4341.6,4341.5,1.772]
["bitfinex","ETHUSD",1756501698138,3.58706901,4341.6,4341.5,5.832]
["bitfinex","ETHUSD",1756501698335,2.30366974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756501698862,6.05966974,4340.9,4340.8,3.916]
["bitfinex","ETHUSD",1756501699162,6.05966974,4340.9,4340.8,0.022]
["bitfinex","ETHUSD",1756501699721,3.0,4340.8,4340.1,1.771]
["bitfinex","ETHUSD",1756501699924,3.0,4340.8,4340.0,3.907]
["bitfinex","ETHUSD",1756501699925,2.30409437,4340.1,4340.0,3.907]
["bitfinex","ETHUSD",1756501700158,2.3043337,4339.7,4339.4,1.771]
["bitfinex","ETHUSD",1756501700341,2.61011295,4339.5,4339.4,1.771]
["bitfinex","ETHUSD",1756501700549,3.06041295,4339.5,4339.4,5.838]
["bitfinex","ETHUSD",1756501701255,3.06041295,4339.5,4339.4,1.771]
["bitfinex","ETHUSD",1756501701468,6.59798364,4339.5,4339.4,5.838]
["bitfinex","ETHUSD",1756501704372,6.59798364,4339.5,4339.4,5.835]
["bitfinex","ETHUSD",1756501705589,2.30451916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1756501705789,2.30451916,4339.3,4338.4,2.364]
["bitfinex","ETHUSD",1756501705790,2.30473161,4338.9,4338.4,2.364]
["bitfinex","ETHUSD",1756501705959,22.59928323,4338.9,4338.4,2.364]
["bitfinex","ETHUSD",1756501706289,23.04958323,4338.9,4338.4,2.364]
["bitfinex","ETHUSD",1756501706442,23.04958323,4338.9,4338.3,3.004]
["bitfinex","ETHUSD",1756501706864,2.61043161,4338.9,4338.3,3.004]
["bitfinex","ETHUSD",1756501707298,2.30473161,4338.9,4338.8,3.809]
["bitfinex","ETHUSD",1756501707650,2.30473161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501707651,5.61043161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501707876,5.61043161,4338.9,4338.8,4.092]
["bitfinex","ETHUSD",1756501708083,5.30473161,4338.9,4338.8,4.092]
["bitfinex","ETHUSD",1756501709155,0.4503,4339.8,4338.8,4.3829]
["bitfinex","ETHUSD",1756501709478,2.30446148,4339.5,4338.8,5.45219]
["bitfinex","ETHUSD",1756501709677,3.0,4340.1,4338.8,5.45219]
["bitfinex","ETHUSD",1756501709981,2.30452255,4339.3,4338.8,5.45219]
["bitfinex","ETHUSD",1756501710191,3.0,4339.8,4338.8,5.45219]
["bitfinex","ETHUSD",1756501710363,2.30467119,4339.1,4338.8,4.99839]
["bitfinex","ETHUSD",1756501710559,2.30456714,4339.3,4338.8,5.45219]
["bitfinex","ETHUSD",1756501710759,2.30458651,4339.2,4338.8,5.45219]
["bitfinex","ETHUSD",1756501710985,2.30462549,4339.1,4338.8,1.38619]
["bitfinex","ETHUSD",1756501711202,5.61043161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501711552,6.06073161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501715452,5.30473161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501715986,5.61043161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501716172,6.8637601,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501716380,5.61043161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501716551,6.06073161,4338.9,4338.8,0.026]
["bitfinex","ETHUSD",1756501717154,0.756,4338.9,4338.3,0.004]
["bitfinex","ETHUSD",1756501717385,0.1152,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756501717552,2.42019723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756501717758,3.17619723,4338.4,4338.3,0.004]
["bitfinex","ETHUSD",1756501717985,3.17619723,4338.4,4337.9,0.004]
["bitfinex","ETHUSD",1756501717986,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1756501718181,2.30526291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501718387,3.06126291,4337.9,4337.8,0.022]
["bitfinex","ETHUSD",1756501719193,6.06126291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756501719363,2.3053692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756501719769,3.1765692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756501720599,10.2395692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756501722584,10.2395692,4337.7,4336.7,1.746]
["bitfinex","ETHUSD",1756501722585,2.30584762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501722767,25.525284,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501722967,26.281284,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501724904,25.830984,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501725598,5.53643238,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501725907,5.30584762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1756501726075,5.30584762,4336.8,4336.7,0.29090001]
["bitfinex","ETHUSD",1756501726282,5.30584762,4336.8,4336.7,0.74470001]
["bitfinex","ETHUSD",1756501726682,3.0,4336.8,4336.7,0.74470001]
["bitfinex","ETHUSD",1756501727199,0.1192,4337.8,4336.7,0.74470001]
["bitfinex","ETHUSD",1756501727200,2.30582146,4336.9,4336.7,0.74470001]
["bitfinex","ETHUSD",1756501727403,2.30584762,4336.8,4336.7,0.29090001]
["bitfinex","ETHUSD",1756501727566,2.30572947,4337.1,4336.7,0.29090001]
["bitfinex","ETHUSD",1756501727765,2.30584762,4336.8,4336.7,0.29090001]
["bitfinex","ETHUSD",1756501728470,2.3056565,4337.2,4336.7,0.74470001]
["bitfinex","ETHUSD",1756501728774,2.30543532,4337.6,4336.8,2.2268]
["bitfinex","ETHUSD",1756501728969,2.30543532,4337.6,4337.5,0.2972]
["bitfinex","ETHUSD",1756501729172,0.022,4337.8,4337.5,0.7609]
["bitfinex","ETHUSD",1756501729397,2.3273202,4337.8,4337.6,0.4637]
["bitfinex","ETHUSD",1756501729602,2.3273202,4337.8,4337.7,0.7609]
["bitfinex","ETHUSD",1756501729918,0.022,4337.8,4337.7,0.7609]
["bitfinex","ETHUSD",1756501730516,2.32731605,4337.8,4337.7,0.7609]
["bitfinex","ETHUSD",1756501730721,0.022,4337.8,4337.7,0.7609]
["bitfinex","ETHUSD",1756501731321,0.022,4337.8,4337.7,2.5339]
["bitfinex","ETHUSD",1756501731688,0.022,4337.8,4337.7,3.01783675]
["bitfinex","ETHUSD",1756501732675,0.022,4337.8,4337.7,3.13303675]
["bitfinex","ETHUSD",1756501733077,0.022,4337.8,4337.7,5.43840595]
["bitfinex","ETHUSD",1756501733894,0.022,4337.8,4337.7,3.13303675]
["bitfinex","ETHUSD",1756501734294,0.022,4337.8,4337.7,5.43840595]
["bitfinex","ETHUSD",1756501734495,0.022,4337.8,4337.7,3.13303675]
["bitfinex","ETHUSD",1756501735202,0.022,4337.8,4337.7,5.43840595]
["bitfinex","ETHUSD",1756501735390,0.022,4337.8,4337.7,9.50240595]
["bitfinex","ETHUSD",1756501736412,0.022,4337.8,4337.7,10.17920595]
["bitfinex","ETHUSD",1756501736582,0.022,4337.8,4337.7,10.29440595]
["bitfinex","ETHUSD",1756501741121,0.022,4337.8,4337.7,10.29340595]
["bitfinex","ETHUSD",1756501741880,0.022,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756501742086,0.022,4338.8,4338.7,14.78352164]
["bitfinex","ETHUSD",1756501742286,0.022,4338.8,4338.7,15.65962164]
["bitfinex","ETHUSD",1756501742539,0.022,4338.8,4338.7,12.89108379]
["bitfinex","ETHUSD",1756501742812,0.022,4338.8,4338.7,15.19592164]
["bitfinex","ETHUSD",1756501743204,0.022,4338.8,4338.7,12.59388379]
["bitfinex","ETHUSD",1756501743382,0.3257,4338.8,4338.7,11.4912]
["bitfinex","ETHUSD",1756501743820,2.63048473,4338.8,4338.7,11.4912]
["bitfinex","ETHUSD",1756501744318,3.07198473,4338.8,4338.7,11.4912]
["bitfinex","ETHUSD",1756501744510,3.07198473,4338.8,4338.7,5.9502]
["bitfinex","ETHUSD",1756501745397,3.07198473,4338.8,4338.7,1.8882]
["bitfinex","ETHUSD",1756501745592,3.07198473,4338.8,4337.6,5.541]
["bitfinex","ETHUSD",1756501745593,1.30486802,4338.8,4337.6,5.541]
["bitfinex","ETHUSD",1756501745819,0.1152,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756501746129,0.86336802,4338.8,4337.5,4.062]
["bitfinex","ETHUSD",1756501746130,2.30544109,4337.6,4337.5,4.062]
["bitfinex","ETHUSD",1756501746323,0.5567,4338.2,4337.5,4.3592]
["bitfinex","ETHUSD",1756501746324,0.1152,4338.2,4337.5,4.3592]
["bitfinex","ETHUSD",1756501746531,0.55966802,4338.8,4337.5,4.3592]
["bitfinex","ETHUSD",1756501746532,0.4415,4338.6,4337.5,4.4744]
["bitfinex","ETHUSD",1756501746742,2.30530999,4337.9,4337.5,4.3592]
["bitfinex","ETHUSD",1756501746922,1.08362216,4338.6,4337.5,4.3592]
["bitfinex","ETHUSD",1756501747121,2.30523392,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1756501747324,2.30523392,4338.0,4337.9,4.1772]
["bitfinex","ETHUSD",1756501747926,2.60893392,4338.0,4337.9,4.1772]
["bitfinex","ETHUSD",1756501749406,2.60893392,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756501749627,6.05043392,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756501749827,6.88598849,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1756501750245,4.58075457,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1756501750401,2.30542235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501750932,2.60912235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501751141,3.05062235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501752010,2.30542235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501752215,3.05062235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501752546,3.58621657,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1756501752919,3.58621657,4337.6,4336.8,0.022]
["bitfinex","ETHUSD",1756501752920,2.30574129,4337.0,4336.8,0.022]
["bitfinex","ETHUSD",1756501753122,2.30579446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756501753304,3.05099446,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756501753633,3.59818804,4336.9,4336.8,0.022]
["bitfinex","ETHUSD",1756501754333,6.59818804,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756501759559,6.15668804,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756501759760,2.30579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756501760163,0.2304,4337.0,4336.8,0.31460001]
["bitfinex","ETHUSD",1756501760362,2.30541137,4337.7,4336.9,0.4365]
["bitfinex","ETHUSD",1756501760562,2.30515663,4338.1,4336.9,0.4365]
["bitfinex","ETHUSD",1756501760769,2.30563342,4337.3,4336.9,0.88635]
["bitfinex","ETHUSD",1756501760991,2.30547518,4337.6,4337.2,0.3146]
["bitfinex","ETHUSD",1756501761166,2.30547518,4337.6,4337.3,0.4365]
["bitfinex","ETHUSD",1756501761485,2.30547518,4337.6,4337.2,2.0876]
["bitfinex","ETHUSD",1756501761486,2.30558181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756501761690,2.61128181,4337.3,4337.2,1.773]
["bitfinex","ETHUSD",1756501762388,2.61128181,4337.3,4336.8,1e-08]
["bitfinex","ETHUSD",1756501762389,3.0,4337.2,4336.8,1e-08]
["bitfinex","ETHUSD",1756501762692,2.30579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756501763281,2.61149446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756501763992,2.30627306,4336.0,4335.9,4.01600002]
["bitfinex","ETHUSD",1756501764175,2.30621788,4336.2,4335.9,4.76710002]
["bitfinex","ETHUSD",1756501764371,2.30627306,4336.0,4335.9,4.76710002]
["bitfinex","ETHUSD",1756501765185,2.30627306,4336.0,4335.9,4.33060002]
["bitfinex","ETHUSD",1756501765790,2.30632625,4335.9,4335.8,5.861]
["bitfinex","ETHUSD",1756501765981,2.30632625,4335.9,4335.8,1.799]
["bitfinex","ETHUSD",1756501766170,3.07328618,4335.9,4335.8,1.799]
["bitfinex","ETHUSD",1756501766377,3.07328618,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501768179,2.76758618,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501768378,2.30632625,4335.9,4335.8,0.7771]
["bitfinex","ETHUSD",1756501768695,2.30632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501769100,2.61202625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501769798,3.07472625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501770421,2.72722625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501770707,3.23057154,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501771309,2.30632625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501771511,2.61202625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501771697,6.18992625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501771881,5.42152625,4335.9,4335.8,0.026]
["bitfinex","ETHUSD",1756501773125,2.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756501774482,5.6128244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1756501774811,2.30739057,4333.9,4333.8,1.118]
["bitfinex","ETHUSD",1756501774980,2.30739057,4333.9,4333.8,1.4326]
["bitfinex","ETHUSD",1756501775615,2.30739057,4333.9,4333.8,1.8691]
["bitfinex","ETHUSD",1756501776015,3.0,4334.4,4333.2,0.4365]
["bitfinex","ETHUSD",1756501776215,3.0,4334.4,4333.0,1.774]
["bitfinex","ETHUSD",1756501776216,2.30778987,4333.2,4333.0,1.774]
["bitfinex","ETHUSD",1756501776401,2.30761088,4333.5,4333.2,4.071]
["bitfinex","ETHUSD",1756501776713,2.30761088,4333.5,4333.4,0.3146]
["bitfinex","ETHUSD",1756501777080,2.30728969,4334.1,4333.4,0.7511]
["bitfinex","ETHUSD",1756501777272,4.5327,4335.5,4333.7,0.792]
["bitfinex","ETHUSD",1756501777473,2.3071292,4334.4,4333.8,2.2105]
["bitfinex","ETHUSD",1756501777698,2.3071244,4334.4,4334.3,0.3146]
["bitfinex","ETHUSD",1756501777897,2.3071244,4334.4,4334.3,4.8241]
["bitfinex","ETHUSD",1756501778509,2.30766527,4333.4,4333.2,4.07]
["bitfinex","ETHUSD",1756501778718,4.083,4334.9,4333.3,0.7511]
["bitfinex","ETHUSD",1756501778901,3.0,4335.0,4333.4,1.2285]
["bitfinex","ETHUSD",1756501779101,2.30734067,4334.0,4333.5,0.4365]
["bitfinex","ETHUSD",1756501779302,2.30734067,4334.0,4333.9,0.3146]
["bitfinex","ETHUSD",1756501779627,0.044,4334.8,4333.9,6.6101]
["bitfinex","ETHUSD",1756501779935,2.30726769,4334.2,4333.9,6.6101]
["bitfinex","ETHUSD",1756501780104,0.044,4334.8,4334.0,0.4365]
["bitfinex","ETHUSD",1756501780303,2.30733733,4334.0,4333.9,5.859]
["bitfinex","ETHUSD",1756501780515,2.30733733,4334.0,4333.9,6.1736]
["bitfinex","ETHUSD",1756501781250,2.30733733,4334.0,4333.9,1.774]
["bitfinex","ETHUSD",1756501781921,2.30733733,4334.0,4332.4,5.544]
["bitfinex","ETHUSD",1756501781922,21.21871115,4334.0,4332.5,1.774]
["bitfinex","ETHUSD",1756501782244,2.3079231,4332.9,4332.5,1.774]
["bitfinex","ETHUSD",1756501783000,2.3079231,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1756501784240,2.6136231,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1756501784436,2.30797636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1756501784635,2.30797636,4332.8,4331.8,0.022]
["bitfinex","ETHUSD",1756501784636,2.30834929,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1756501785846,2.61404929,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1756501786017,2.30834929,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1756501788319,2.30834929,4332.1,4332.0,0.1127977]
["bitfinex","ETHUSD",1756501789212,2.30845587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501792529,2.62475587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501794010,3.08705587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501794455,2.62475587,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501794654,3.1291468,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501796622,3.5914468,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501797315,3.1291468,4331.9,4331.8,0.022]
["bitfinex","ETHUSD",1756501800435,2.30796383,4332.9,4331.8,0.7562]
["bitfinex","ETHUSD",1756501800636,3.1152,4332.4,4331.8,0.8754]
["bitfinex","ETHUSD",1756501800834,0.1152,4332.4,4331.8,0.8754]
["bitfinex","ETHUSD",1756501801036,2.30845587,4331.9,4331.8,0.8754]
["bitfinex","ETHUSD",1756501801466,0.694008,4332.6,4331.8,3.14644]
["bitfinex","ETHUSD",1756501801655,2.30840258,4332.0,4331.9,0.4421]
["bitfinex","ETHUSD",1756501801859,2.30817431,4332.5,4332.1,0.1152]
["bitfinex","ETHUSD",1756501802164,2.30840258,4332.0,4331.9,4.6303]
["bitfinex","ETHUSD",1756501802348,2.3083306,4332.2,4331.9,4.9224]
["bitfinex","ETHUSD",1756501802553,2.3083306,4332.2,4332.0,0.4421]
["bitfinex","ETHUSD",1756501802726,2.30829601,4332.2,4332.1,0.7342]
["bitfinex","ETHUSD",1756501803041,2.30829601,4332.2,4331.8,1.801]
["bitfinex","ETHUSD",1756501803042,2.30845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501803438,3.08705587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501804237,6.08705587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501806031,5.30845587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501807062,5.62475587,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501807261,6.51056127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501807962,6.97286127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501808571,11.04186127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501812554,6.97286127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501812753,10.57956127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501813049,10.69476127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501815067,11.15706127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501816353,10.69476127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501818151,6.62576127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501818484,10.69476127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501820288,11.13466127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501821063,7.06566127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501821247,10.69476127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501822958,10.37846127,4331.9,4331.8,0.026]
["bitfinex","ETHUSD",1756501823165,10.37846127,4331.9,4331.8,0.3211]
["bitfinex","ETHUSD",1756501823360,2.42365587,4331.9,4331.8,0.3211]
["bitfinex","ETHUSD",1756501823688,2.30845587,4331.9,4331.8,0.9031]
["bitfinex","ETHUSD",1756501824395,0.001,4332.0,4331.8,0.7879]
["bitfinex","ETHUSD",1756501824554,0.001,4332.0,4331.9,2.2428]
["bitfinex","ETHUSD",1756501824750,0.001,4332.0,4331.9,2.91751]
["bitfinex","ETHUSD",1756501824973,0.001,4332.0,4331.9,3.21261]
["bitfinex","ETHUSD",1756501825776,0.001,4332.5,4331.9,3.21261]
["bitfinex","ETHUSD",1756501825777,0.001,4332.5,4332.0,0.792]
["bitfinex","ETHUSD",1756501825974,0.001,4333.7,4332.7,3.10002963]
["bitfinex","ETHUSD",1756501826179,0.001,4333.7,4332.8,0.792]
["bitfinex","ETHUSD",1756501826511,0.001,4333.7,4333.2,0.1152]
["bitfinex","ETHUSD",1756501826658,0.001,4333.7,4333.2,0.4103]
["bitfinex","ETHUSD",1756501826858,0.001,4333.7,4333.2,3.18486331]
["bitfinex","ETHUSD",1756501827073,0.001,4333.7,4333.2,3.97686331]
["bitfinex","ETHUSD",1756501827757,0.001,4333.7,4333.2,1.6691]
["bitfinex","ETHUSD",1756501828094,0.001,4333.7,4333.2,1.961973]
["bitfinex","ETHUSD",1756501829190,0.001,4333.7,4333.2,4.26973631]
["bitfinex","ETHUSD",1756501829910,0.001,4333.7,4333.2,1.961973]
["bitfinex","ETHUSD",1756501830393,0.001,4333.7,4333.2,4.26973631]
["bitfinex","ETHUSD",1756501830568,0.001,4333.7,4333.2,4.29281394]
["bitfinex","ETHUSD",1756501831574,0.001,4333.7,4333.2,4.26973631]
["bitfinex","ETHUSD",1756501831776,0.001,4333.7,4333.2,4.29281394]
["bitfinex","ETHUSD",1756501832307,0.001,4333.7,4333.2,8.35981394]
["bitfinex","ETHUSD",1756501832464,0.001,4333.7,4333.2,8.33673631]
["bitfinex","ETHUSD",1756501834093,0.001,4333.7,4333.2,5.235973]
["bitfinex","ETHUSD",1756501834396,0.001,4333.7,4333.2,6.027973]
["bitfinex","ETHUSD",1756501834692,0.001,4333.7,4333.2,8.33573631]
["bitfinex","ETHUSD",1756501835062,0.001,4333.7,4333.2,6.027973]
["bitfinex","ETHUSD",1756501835397,0.001,4333.7,4333.2,1.961973]
["bitfinex","ETHUSD",1756501835694,2.30755416,4333.6,4333.2,4.769173]
["bitfinex","ETHUSD",1756501836062,0.001,4333.7,4333.2,5.235973]
["bitfinex","ETHUSD",1756501836262,0.2874,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1756501836461,0.2874,4333.3,4332.7,7.325]
["bitfinex","ETHUSD",1756501836462,2.30797636,4332.8,4332.7,1.775]
["bitfinex","ETHUSD",1756501836766,2.30797636,4332.8,4332.7,5.84]
["bitfinex","ETHUSD",1756501836962,2.30797636,4332.8,4332.7,5.9552]
["bitfinex","ETHUSD",1756501837265,2.30792726,4332.9,4332.7,5.9552]
["bitfinex","ETHUSD",1756501837461,0.2864,4332.8,4332.7,5.9552]
["bitfinex","ETHUSD",1756501837661,2.59437636,4332.8,4332.7,5.9552]
["bitfinex","ETHUSD",1756501838481,3.03427636,4332.8,4332.7,5.9552]
["bitfinex","ETHUSD",1756501840199,0.2864,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1756501840396,2.30802963,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756501840776,2.59442963,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1756501841806,0.001,4333.3,4332.6,0.8771]
["bitfinex","ETHUSD",1756501841960,2.30790815,4333.0,4332.6,0.7619]
["bitfinex","ETHUSD",1756501842164,2.30790815,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1756501842464,2.30790815,4333.0,4332.9,4.1802]
["bitfinex","ETHUSD",1756501842778,2.30872745,4333.3,4332.9,4.4753]
["bitfinex","ETHUSD",1756501842977,2.3078216,4333.1,4332.9,4.4753]
["bitfinex","ETHUSD",1756501843326,0.001,4333.3,4332.5,4.1802]
["bitfinex","ETHUSD",1756501843327,2.3080829,4332.6,4332.5,4.1802]
["bitfinex","ETHUSD",1756501845010,2.30803544,4332.7,4332.5,4.1802]
["bitfinex","ETHUSD",1756501845217,2.5944829,4332.6,4332.5,4.1802]
["bitfinex","ETHUSD",1756501845422,2.3080829,4332.6,4332.5,4.1802]
["bitfinex","ETHUSD",1756501845643,0.001,4333.3,4332.5,4.1802]
["bitfinex","ETHUSD",1756501845644,0.1152,4333.2,4332.5,4.4753]
["bitfinex","ETHUSD",1756501845920,0.001,4333.3,4332.7,0.792]
["bitfinex","ETHUSD",1756501846122,0.001,4333.3,4332.9,2.30790979]
["bitfinex","ETHUSD",1756501846330,0.001,4333.3,4333.2,0.2951]
["bitfinex","ETHUSD",1756501846619,0.001,4333.3,4333.2,6.1361]
["bitfinex","ETHUSD",1756501846926,0.001,4333.3,4333.2,6.6029]
["bitfinex","ETHUSD",1756501847133,0.001,4333.3,4333.2,7.49397786]
["bitfinex","ETHUSD",1756501847832,0.001,4333.3,4333.2,10.59374117]
["bitfinex","ETHUSD",1756501851927,1e-08,4333.3,4333.2,13.59374117]
["bitfinex","ETHUSD",1756501855043,1e-08,4333.3,4333.2,9.52774117]
["bitfinex","ETHUSD",1756501855336,1e-08,4333.3,4333.2,13.59174117]
["bitfinex","ETHUSD",1756501855737,1e-08,4333.3,4333.2,13.70694117]
["bitfinex","ETHUSD",1756501859155,1e-08,4333.3,4333.2,9.64294117]
["bitfinex","ETHUSD",1756501859344,1e-08,4333.3,4333.2,13.70594117]
["bitfinex","ETHUSD",1756501861647,1e-08,4333.3,4333.2,17.91594117]
["bitfinex","ETHUSD",1756501861812,1e-08,4333.3,4333.2,16.65714117]
["bitfinex","ETHUSD",1756501862016,1e-08,4333.3,4333.2,17.90064117]
["bitfinex","ETHUSD",1756501863549,0.001,4334.2,4333.4,0.792]
["bitfinex","ETHUSD",1756501863723,0.4446,4336.0,4334.7,6.09896472]
["bitfinex","ETHUSD",1756501863929,0.4446,4336.0,4334.7,37.89041634]
["bitfinex","ETHUSD",1756501864452,0.6941,4335.7,4334.7,37.89041634]
["bitfinex","ETHUSD",1756501864749,0.3403,4334.8,4334.7,13.53316472]
["bitfinex","ETHUSD",1756501864964,0.044,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501865458,0.7849,4334.8,4334.7,15.11718539]
["bitfinex","ETHUSD",1756501865621,0.7849,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501865825,0.3403,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501866146,0.044,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501866353,0.3403,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501866913,0.044,4334.8,4334.7,19.17918539]
["bitfinex","ETHUSD",1756501867153,0.044,4334.8,4334.7,19.48458539]
["bitfinex","ETHUSD",1756501867355,0.044,4334.8,4334.7,19.93608539]
["bitfinex","ETHUSD",1756501871228,0.044,4334.8,4334.7,19.48458539]
["bitfinex","ETHUSD",1756501872745,0.045,4334.8,4334.7,19.48458539]
["bitfinex","ETHUSD",1756501873432,0.045,4334.8,4334.7,28.52659346]
["bitfinex","ETHUSD",1756501873824,0.045,4334.8,4334.7,28.22119346]
["bitfinex","ETHUSD",1756501874025,0.045,4334.8,4334.7,24.15919346]
["bitfinex","ETHUSD",1756501874246,0.3413,4334.8,4334.7,28.22019346]
["bitfinex","ETHUSD",1756501874617,0.045,4334.8,4334.7,28.22019346]
["bitfinex","ETHUSD",1756501876026,0.045,4334.8,4334.7,28.52559346]
["bitfinex","ETHUSD",1756501876356,0.045,4334.8,4334.7,28.97709346]
["bitfinex","ETHUSD",1756501876656,0.045,4334.8,4334.7,28.52559346]
["bitfinex","ETHUSD",1756501877154,0.045,4334.8,4334.7,28.97709346]
["bitfinex","ETHUSD",1756501878927,0.001,4335.3,4335.2,6.09869865]
["bitfinex","ETHUSD",1756501879122,0.001,4335.3,4335.2,20.34125397]
["bitfinex","ETHUSD",1756501879358,0.001,4335.3,4335.2,20.75715397]
["bitfinex","ETHUSD",1756501879656,0.001,4335.3,4335.2,21.21075397]
["bitfinex","ETHUSD",1756501880847,0.2505,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1756501881046,0.2505,4335.7,4335.6,20.99655875]
["bitfinex","ETHUSD",1756501881250,1e-08,4335.7,4335.6,23.67461197]
["bitfinex","ETHUSD",1756501881435,0.4719,4336.7,4336.6,3.09795397]
["bitfinex","ETHUSD",1756501881756,0.4719,4336.7,4336.6,14.47395397]
["bitfinex","ETHUSD",1756501881964,0.7634,4336.7,4336.6,14.58915397]
["bitfinex","ETHUSD",1756501882969,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756501883169,0.022,4336.8,4336.7,5.40617787]
["bitfinex","ETHUSD",1756501883472,0.022,4336.8,4336.7,5.38311887]
["bitfinex","ETHUSD",1756501885551,0.3135,4336.8,4336.7,5.38311887]
["bitfinex","ETHUSD",1756501887679,0.7854,4336.8,4336.6,7.4322]
["bitfinex","ETHUSD",1756501887974,0.3135,4336.8,4336.7,4.058]
["bitfinex","ETHUSD",1756501888379,0.7854,4336.8,4336.7,4.058]
["bitfinex","ETHUSD",1756501888881,0.7854,4336.8,4336.6,7.4322]
["bitfinex","ETHUSD",1756501889084,0.3135,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501889576,0.7854,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501890143,0.7854,4336.8,4336.6,7.4322]
["bitfinex","ETHUSD",1756501890359,2.61934762,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501890559,0.3135,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501890972,0.7854,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501891801,0.7864,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501896401,0.3145,4336.8,4336.7,4.057]
["bitfinex","ETHUSD",1756501897203,0.023,4336.8,4336.7,9.40392087]
["bitfinex","ETHUSD",1756501898725,0.023,4336.8,4336.7,12.28872087]
["bitfinex","ETHUSD",1756501899010,0.023,4336.8,4336.7,12.57939137]
["bitfinex","ETHUSD",1756501900274,0.023,4336.8,4336.7,12.81019137]
["bitfinex","ETHUSD",1756501900985,0.023,4336.8,4336.7,12.12579137]
["bitfinex","ETHUSD",1756501901507,0.7864,4336.8,4336.7,6.51719057]
["bitfinex","ETHUSD",1756501901677,0.3145,4336.8,4336.7,8.82309137]
["bitfinex","ETHUSD",1756501902005,0.023,4336.8,4336.7,8.82309137]
["bitfinex","ETHUSD",1756501902309,0.001,4337.4,4336.7,8.82309137]
["bitfinex","ETHUSD",1756501902310,1e-08,4337.4,4337.2,3.32843497]
["bitfinex","ETHUSD",1756501902612,1e-08,4337.4,4337.3,28.64064569]
["bitfinex","ETHUSD",1756501902774,1e-08,4337.4,4337.3,29.37188988]
["bitfinex","ETHUSD",1756501902974,1e-08,4337.4,4337.3,26.94388988]
["bitfinex","ETHUSD",1756501903175,1e-08,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756501903370,1e-08,4337.8,4337.7,21.85279269]
["bitfinex","ETHUSD",1756501903574,1e-08,4337.8,4337.7,22.699239]
["bitfinex","ETHUSD",1756501905074,1e-08,4337.8,4337.7,22.930039]
["bitfinex","ETHUSD",1756501905275,1e-08,4337.8,4337.7,13.65723093]
["bitfinex","ETHUSD",1756501907892,1e-08,4337.8,4337.7,9.14963093]
["bitfinex","ETHUSD",1756501908094,1e-08,4337.8,4337.7,13.20163093]
["bitfinex","ETHUSD",1756501908407,0.29150001,4337.8,4337.7,12.10893093]
["bitfinex","ETHUSD",1756501908781,1e-08,4337.8,4337.7,12.90093093]
["bitfinex","ETHUSD",1756501909011,1e-08,4337.8,4337.7,13.20093093]
["bitfinex","ETHUSD",1756501909910,1e-08,4337.8,4337.7,13.65043093]
["bitfinex","ETHUSD",1756501911907,0.00100001,4337.8,4337.7,13.65043093]
["bitfinex","ETHUSD",1756501912573,1e-08,4337.8,4337.7,13.65043093]
["bitfinex","ETHUSD",1756501913010,1e-08,4337.8,4337.7,16.07843093]
["bitfinex","ETHUSD",1756501913685,1e-08,4338.3,4338.2,3.09710349]
["bitfinex","ETHUSD",1756501913886,1e-08,4338.3,4338.2,7.48086487]
["bitfinex","ETHUSD",1756501914199,1e-08,4338.3,4338.2,8.20731384]
["bitfinex","ETHUSD",1756501914728,1e-08,4338.8,4338.7,5.52483785]
["bitfinex","ETHUSD",1756501914923,1e-08,4338.8,4338.7,39.84498076]
["bitfinex","ETHUSD",1756501915082,1e-08,4338.8,4338.7,40.70968076]
["bitfinex","ETHUSD",1756501915278,1e-08,4338.8,4338.7,42.99489883]
["bitfinex","ETHUSD",1756501918126,1e-08,4338.8,4338.7,40.56689883]
["bitfinex","ETHUSD",1756501918624,1e-08,4338.8,4338.7,47.85851883]
["bitfinex","ETHUSD",1756501919890,1e-08,4338.8,4338.7,46.30911883]
["bitfinex","ETHUSD",1756501920212,1e-08,4338.8,4338.7,43.14511883]
["bitfinex","ETHUSD",1756501921427,0.75680001,4338.8,4338.7,10.24525592]
["bitfinex","ETHUSD",1756501921594,0.75680001,4338.8,4338.7,6.59163044]
["bitfinex","ETHUSD",1756501921788,0.75680001,4338.8,4338.7,10.63963044]
["bitfinex","ETHUSD",1756501921991,0.75680001,4338.8,4338.7,10.01621459]
["bitfinex","ETHUSD",1756501922330,0.75680001,4338.8,4338.7,9.50757869]
["bitfinex","ETHUSD",1756501924611,0.29080001,4338.8,4338.7,12.60441654]
["bitfinex","ETHUSD",1756501924810,0.75680001,4338.8,4338.7,11.56002034]
["bitfinex","ETHUSD",1756501925014,0.75680001,4338.8,4338.7,5.45957869]
["bitfinex","ETHUSD",1756501925187,0.75680001,4338.8,4338.7,9.50657869]
["bitfinex","ETHUSD",1756501925522,0.75680001,4338.8,4338.7,12.60341654]
["bitfinex","ETHUSD",1756501927697,0.75680001,4338.8,4338.7,10.29857869]
["bitfinex","ETHUSD",1756501928236,0.75680001,4338.8,4338.7,12.60341654]
["bitfinex","ETHUSD",1756501928715,0.75680001,4338.8,4338.7,10.29857869]
["bitfinex","ETHUSD",1756501930214,0.75780001,4338.8,4338.7,12.60341654]
["bitfinex","ETHUSD",1756501930532,0.75780001,4338.8,4338.7,10.29857869]
["bitfinex","ETHUSD",1756501931034,0.75780001,4338.8,4338.7,12.60341654]
["bitfinex","ETHUSD",1756501931233,0.29180001,4338.8,4338.7,12.60341654]
["bitfinex","ETHUSD",1756501931436,0.29180001,4338.8,4338.7,10.29857869]
["bitfinex","ETHUSD",1756501931613,0.75780001,4338.8,4338.7,9.62077869]
["bitfinex","ETHUSD",1756501932337,3.36883086,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501932538,1.06404613,4338.8,4338.7,5.9332]
["bitfinex","ETHUSD",1756501932840,0.75780001,4338.8,4338.7,5.9332]
["bitfinex","ETHUSD",1756501933023,3.06258474,4338.8,4338.7,5.9332]
["bitfinex","ETHUSD",1756501933423,0.75780001,4338.8,4338.7,5.9332]
["bitfinex","ETHUSD",1756501933639,0.00100001,4338.8,4338.7,9.21483785]
["bitfinex","ETHUSD",1756501933808,0.00100001,4338.8,4338.7,12.33003785]
["bitfinex","ETHUSD",1756501934008,0.00100001,4338.8,4338.7,13.79353594]
["bitfinex","ETHUSD",1756501934632,0.00100001,4338.8,4338.7,14.24303594]
["bitfinex","ETHUSD",1756501935107,0.00100001,4338.8,4338.7,13.79353594]
["bitfinex","ETHUSD",1756501935314,0.00100001,4338.8,4338.7,13.49353594]
["bitfinex","ETHUSD",1756501935519,0.00100001,4338.8,4338.7,13.79353594]
["bitfinex","ETHUSD",1756501935717,0.00100001,4338.8,4338.7,9.74753594]
["bitfinex","ETHUSD",1756501935914,0.00100001,4338.8,4338.7,13.79253594]
["bitfinex","ETHUSD",1756501936546,0.00100001,4338.8,4338.7,9.74753594]
["bitfinex","ETHUSD",1756501936716,0.00100001,4338.8,4338.7,13.79253594]
["bitfinex","ETHUSD",1756501937248,0.00100001,4338.8,4338.7,9.74753594]
["bitfinex","ETHUSD",1756501937448,0.00100001,4338.8,4338.7,13.79253594]
["bitfinex","ETHUSD",1756501937616,0.00100001,4338.8,4338.7,6.74753594]
["bitfinex","ETHUSD",1756501937952,0.00100001,4338.8,4338.7,10.79253594]
["bitfinex","ETHUSD",1756501938362,0.00100001,4338.8,4338.7,11.24203594]
["bitfinex","ETHUSD",1756501938575,0.00100001,4338.8,4338.7,14.24103594]
["bitfinex","ETHUSD",1756501938851,0.00100001,4338.8,4338.7,13.49153594]
["bitfinex","ETHUSD",1756501939616,0.00100001,4338.8,4338.7,13.78163594]
["bitfinex","ETHUSD",1756501939817,0.00100001,4338.8,4338.7,13.49153594]
["bitfinex","ETHUSD",1756501941044,0.00100001,4338.8,4338.7,11.22693594]
["bitfinex","ETHUSD",1756501941244,0.00100001,4338.8,4338.7,11.11173594]
["bitfinex","ETHUSD",1756501941447,0.00100001,4338.8,4338.7,6.44753594]
["bitfinex","ETHUSD",1756501941744,0.00100001,4338.8,4338.7,10.49153594]
["bitfinex","ETHUSD",1756501942349,0.00100001,4338.8,4338.7,10.78163594]
["bitfinex","ETHUSD",1756501943048,0.00100001,4338.8,4338.7,10.49153594]
["bitfinex","ETHUSD",1756501943252,0.00100001,4338.8,4338.7,10.78163594]
["bitfinex","ETHUSD",1756501943454,0.31400001,4338.8,4338.7,10.49053594]
["bitfinex","ETHUSD",1756501945143,0.00100001,4338.8,4338.7,10.49053594]
["bitfinex","ETHUSD",1756501945458,0.00100001,4338.8,4338.7,11.22593594]
["bitfinex","ETHUSD",1756501946956,0.00100001,4338.8,4338.7,10.49053594]
["bitfinex","ETHUSD",1756501947837,0.00100001,4338.8,4338.7,10.48953594]
["bitfinex","ETHUSD",1756501948031,0.31400001,4338.8,4338.7,10.48953594]
["bitfinex","ETHUSD",1756501948242,0.74800001,4338.8,4338.7,10.48953594]
["bitfinex","ETHUSD",1756501948445,0.74800001,4338.8,4338.7,8.23403785]
["bitfinex","ETHUSD",1756501948840,0.74800001,4338.8,4338.7,9.02603785]
["bitfinex","ETHUSD",1756501949158,0.74800001,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501949321,0.74800001,4338.8,4338.7,5.9292]
["bitfinex","ETHUSD",1756501951682,0.74800001,4338.8,4338.7,6.7212]
["bitfinex","ETHUSD",1756501951976,0.74800001,4338.8,4338.7,5.9292]
["bitfinex","ETHUSD",1756501952339,1.05326466,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501952539,3.05278474,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501952862,3.05278474,4338.8,4338.7,5.9282]
["bitfinex","ETHUSD",1756501953859,0.74800001,4338.8,4338.7,5.9282]
["bitfinex","ETHUSD",1756501957681,0.31400001,4338.8,4338.7,5.9282]
["bitfinex","ETHUSD",1756501959043,0.74800001,4338.8,4338.7,5.9272]
["bitfinex","ETHUSD",1756501960458,0.31400001,4338.8,4338.7,5.9272]
["bitfinex","ETHUSD",1756501961440,0.00100001,4338.8,4338.7,9.79205785]
["bitfinex","ETHUSD",1756501961688,0.00100001,4338.8,4338.7,10.35255785]
["bitfinex","ETHUSD",1756501962279,0.00100001,4338.8,4338.7,7.60242]
["bitfinex","ETHUSD",1756501962771,0.00100001,4338.8,4338.7,7.31232]
["bitfinex","ETHUSD",1756501962943,0.00100001,4338.8,4338.7,6.7192]
["bitfinex","ETHUSD",1756501963642,0.31400001,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501963866,0.74800001,4338.8,4338.7,5.9252]
["bitfinex","ETHUSD",1756501964071,0.31400001,4338.8,4338.7,5.9252]
["bitfinex","ETHUSD",1756501965864,0.00100001,4338.8,4338.7,5.9252]
["bitfinex","ETHUSD",1756501966198,0.00100001,4338.8,4338.7,19.60678624]
["bitfinex","ETHUSD",1756501967599,1e-08,4338.8,4338.7,22.60678624]
["bitfinex","ETHUSD",1756501969096,1e-08,4338.8,4338.7,24.25209193]
["bitfinex","ETHUSD",1756501970493,1e-08,4338.8,4338.7,22.60678624]
["bitfinex","ETHUSD",1756501975595,1e-08,4338.8,4338.7,21.36648624]
["bitfinex","ETHUSD",1756501975768,1e-08,4338.8,4338.7,22.59528624]
["bitfinex","ETHUSD",1756501980080,1e-08,4338.8,4338.7,22.15648624]
["bitfinex","ETHUSD",1756501980785,1e-08,4338.8,4338.7,17.83338624]
["bitfinex","ETHUSD",1756501980973,1e-08,4338.8,4338.7,21.86538624]
["bitfinex","ETHUSD",1756501981169,1e-08,4338.8,4338.7,22.15088624]
["bitfinex","ETHUSD",1756501982122,0.30510001,4338.8,4338.7,21.86538624]
["bitfinex","ETHUSD",1756501982266,0.77720001,4338.8,4338.7,9.04745156]
["bitfinex","ETHUSD",1756501982700,0.77720001,4338.8,4338.7,5.80745156]
["bitfinex","ETHUSD",1756501983005,0.77720001,4338.8,4338.7,9.83945156]
["bitfinex","ETHUSD",1756501983515,0.77720001,4338.8,4338.7,5.01545156]
["bitfinex","ETHUSD",1756501983716,0.77720001,4338.8,4338.7,8.22403785]
["bitfinex","ETHUSD",1756501983929,0.77720001,4338.8,4338.7,5.9182]
["bitfinex","ETHUSD",1756501984079,0.77720001,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501984307,0.77720001,4338.8,4338.7,5.9182]
["bitfinex","ETHUSD",1756501984508,0.77720001,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501984509,3.08198474,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501984844,3.62065263,4338.8,4338.7,5.9182]
["bitfinex","ETHUSD",1756501985830,3.62065263,4338.8,4338.7,1.8872]
["bitfinex","ETHUSD",1756501986136,3.62065263,4338.8,4338.7,5.9182]
["bitfinex","ETHUSD",1756501987305,0.77720001,4338.8,4338.7,5.9182]
["bitfinex","ETHUSD",1756501988236,0.77720001,4338.8,4338.7,6.7102]
["bitfinex","ETHUSD",1756501989910,0.77720001,4338.8,4338.7,9.01503785]
["bitfinex","ETHUSD",1756501990510,0.77720001,4338.8,4338.7,6.7102]
["bitfinex","ETHUSD",1756501991435,0.30510001,4338.8,4338.7,6.7102]
["bitfinex","ETHUSD",1756501992306,0.77720001,4338.8,4338.7,9.01503785]
["bitfinex","ETHUSD",1756501992626,0.30510001,4338.8,4338.7,10.14744115]
["bitfinex","ETHUSD",1756501993240,1e-08,4338.8,4338.7,10.86974115]
["bitfinex","ETHUSD",1756501994657,1e-08,4338.8,4338.7,10.75454115]
["bitfinex","ETHUSD",1756501994811,1e-08,4338.8,4338.7,10.86974115]
["bitfinex","ETHUSD",1756501995014,1e-08,4338.8,4338.7,13.86974115]
["bitfinex","ETHUSD",1756501995260,1e-08,4338.8,4338.7,6.40194115]
["bitfinex","ETHUSD",1756501995572,1e-08,4338.8,4338.7,13.86774115]
["bitfinex","ETHUSD",1756502003176,1e-08,4338.8,4338.7,20.51374115]
["bitfinex","ETHUSD",1756502004179,1e-08,4338.8,4338.7,26.87977815]
["bitfinex","ETHUSD",1756502004341,1e-08,4338.8,4338.7,22.74040115]
["bitfinex","ETHUSD",1756502009178,1e-08,4338.8,4338.7,20.07294115]
["bitfinex","ETHUSD",1756502009694,1e-08,4338.8,4338.7,20.53844115]
["bitfinex","ETHUSD",1756502011363,1e-08,4338.8,4338.7,29.56305569]
["bitfinex","ETHUSD",1756502013390,1e-08,4338.8,4338.7,30.01305569]
["bitfinex","ETHUSD",1756502018113,1e-08,4338.8,4338.7,32.44205569]
["bitfinex","ETHUSD",1756502018296,1e-08,4338.8,4338.7,30.01305569]
["bitfinex","ETHUSD",1756502021115,1e-08,4338.8,4338.7,31.65836138]
["bitfinex","ETHUSD",1756502021687,1e-08,4338.8,4338.7,30.01305569]
["bitfinex","ETHUSD",1756502022721,0.001,4339.3,4338.7,30.01305569]
["bitfinex","ETHUSD",1756502022722,1e-08,4339.7,4339.6,3.09635984]
["bitfinex","ETHUSD",1756502022924,1e-08,4339.7,4339.6,26.47201797]
["bitfinex","ETHUSD",1756502023131,1e-08,4339.7,4339.6,28.9944837]
["bitfinex","ETHUSD",1756502023517,1e-08,4339.7,4339.6,27.33717438]
["bitfinex","ETHUSD",1756502024008,1e-08,4339.7,4339.6,27.78617438]
["bitfinex","ETHUSD",1756502024333,1e-08,4339.7,4339.6,30.07139245]
["bitfinex","ETHUSD",1756502025832,1e-08,4339.7,4339.6,47.32927945]
["bitfinex","ETHUSD",1756502026010,1e-08,4339.7,4339.6,46.83603345]
["bitfinex","ETHUSD",1756502026211,1e-08,4339.7,4339.6,40.95399745]
["bitfinex","ETHUSD",1756502026420,0.30770001,4339.7,4339.6,15.34757791]
["bitfinex","ETHUSD",1756502026617,0.75670001,4339.7,4339.6,18.91657791]
["bitfinex","ETHUSD",1756502027148,0.75670001,4339.7,4339.6,19.70857791]
["bitfinex","ETHUSD",1756502027306,0.75670001,4339.7,4339.6,18.91657791]
["bitfinex","ETHUSD",1756502027709,0.75670001,4339.7,4339.6,19.70857791]
["bitfinex","ETHUSD",1756502029146,0.75670001,4339.7,4339.6,16.70857791]
["bitfinex","ETHUSD",1756502029863,0.30770001,4339.7,4339.6,25.73319245]
["bitfinex","ETHUSD",1756502032960,0.30770001,4339.7,4339.6,25.73719245]
["bitfinex","ETHUSD",1756502033153,0.74540001,4339.7,4339.6,16.71257791]
["bitfinex","ETHUSD",1756502033336,0.74540001,4339.7,4339.6,16.71057791]
["bitfinex","ETHUSD",1756502033960,0.30770001,4339.7,4339.6,16.71057791]
["bitfinex","ETHUSD",1756502034280,0.30770001,4339.7,4339.6,25.73519245]
["bitfinex","ETHUSD",1756502034848,1e-08,4339.7,4339.6,25.73519245]
["bitfinex","ETHUSD",1756502035169,1e-08,4339.7,4339.6,26.05189245]
["bitfinex","ETHUSD",1756502035951,0.29850001,4339.7,4339.6,25.73519245]
["bitfinex","ETHUSD",1756502036640,1e-08,4339.7,4339.6,25.73519245]
["bitfinex","ETHUSD",1756502036840,1e-08,4339.7,4339.6,25.85039245]
["bitfinex","ETHUSD",1756502038358,0.29850001,4339.7,4339.6,25.85039245]
["bitfinex","ETHUSD",1756502038574,1e-08,4339.7,4339.6,25.85039245]
["bitfinex","ETHUSD",1756502038755,0.29850001,4339.7,4339.6,25.85039245]
["bitfinex","ETHUSD",1756502039073,0.29850001,4339.7,4339.6,21.83439245]
["bitfinex","ETHUSD",1756502039259,0.29850001,4339.7,4339.6,25.84839245]
["bitfinex","ETHUSD",1756502040273,1e-08,4339.7,4339.6,25.84839245]
["bitfinex","ETHUSD",1756502040478,0.29850001,4339.7,4339.6,25.84839245]
["bitfinex","ETHUSD",1756502040644,1e-08,4339.7,4339.6,29.16509245]
["bitfinex","ETHUSD",1756502041540,1e-08,4339.7,4339.6,31.82801791]
["bitfinex","ETHUSD",1756502041744,0.29850001,4339.7,4339.6,40.83463245]
["bitfinex","ETHUSD",1756502041984,1e-08,4339.7,4339.6,40.83463245]
["bitfinex","ETHUSD",1756502045275,0.044,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756502045482,0.044,4340.8,4340.7,18.44235325]
["bitfinex","ETHUSD",1756502045788,0.3425,4340.8,4340.7,18.55755325]
["bitfinex","ETHUSD",1756502047294,0.022,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1756502047494,0.022,4341.8,4341.7,14.5821344]
["bitfinex","ETHUSD",1756502047679,0.7358,4341.8,4341.7,16.38587999]
["bitfinex","ETHUSD",1756502048576,0.7358,4341.8,4341.7,14.6973344]
["bitfinex","ETHUSD",1756502049567,0.7358,4341.8,4341.7,14.5821344]
["bitfinex","ETHUSD",1756502049772,0.7358,4341.8,4341.7,14.6973344]
["bitfinex","ETHUSD",1756502050911,0.7358,4341.8,4341.7,14.6963344]
["bitfinex","ETHUSD",1756502051601,0.7368,4341.8,4341.7,14.6963344]
["bitfinex","ETHUSD",1756502053686,0.7368,4341.8,4341.7,14.52644527]
["bitfinex","ETHUSD",1756502054703,0.7368,4341.8,4341.7,8.2142]
["bitfinex","ETHUSD",1756502054903,0.7368,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502055678,0.3007,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502055878,0.3007,4341.8,4341.7,16.20722478]
["bitfinex","ETHUSD",1756502056281,0.7368,4341.8,4341.7,16.20722478]
["bitfinex","ETHUSD",1756502057409,0.7368,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502059912,0.3007,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502060413,0.023,4341.8,4341.7,14.83184527]
["bitfinex","ETHUSD",1756502060618,0.023,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502060813,0.2988,4341.8,4341.7,14.52444527]
["bitfinex","ETHUSD",1756502061320,0.2988,4341.8,4341.7,16.20722454]
["bitfinex","ETHUSD",1756502062015,0.023,4341.8,4341.7,16.51462454]
["bitfinex","ETHUSD",1756502062614,0.023,4341.8,4341.7,16.20722454]
["bitfinex","ETHUSD",1756502063817,0.023,4341.8,4341.7,16.51462454]
["bitfinex","ETHUSD",1756502064630,0.023,4341.8,4341.7,16.20722454]
["bitfinex","ETHUSD",1756502064925,0.023,4341.8,4341.7,16.51462454]
["bitfinex","ETHUSD",1756502067129,0.4581,4342.8,4341.8,0.792]
["bitfinex","ETHUSD",1756502067422,2.71076545,4342.8,4342.0,3.09507308]
["bitfinex","ETHUSD",1756502067625,2.71076545,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756502067825,2.3027149,4342.7,4340.1,5.535]
["bitfinex","ETHUSD",1756502068026,2.30337072,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756502068245,0.3054,4341.5,4341.4,4.1172]
["bitfinex","ETHUSD",1756502068800,2.60875137,4341.5,4341.4,4.1172]
["bitfinex","ETHUSD",1756502069296,2.96595137,4341.5,4341.4,4.1172]
["bitfinex","ETHUSD",1756502069534,3.65833137,4341.5,4341.4,4.1172]
["bitfinex","ETHUSD",1756502070331,4.25448941,4341.5,4341.4,4.1172]
["bitfinex","ETHUSD",1756502070532,4.25448941,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1756502070712,4.25448941,4341.5,4341.4,4.001]
["bitfinex","ETHUSD",1756502070908,4.25448941,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1756502070909,2.30345748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756502071139,2.30351055,4341.2,4341.1,1.771]
["bitfinex","ETHUSD",1756502071296,3.07516514,4341.2,4341.1,5.772]
["bitfinex","ETHUSD",1756502071500,3.43236514,4341.2,4341.1,5.772]
["bitfinex","ETHUSD",1756502071818,3.43236514,4341.2,4341.1,1.771]
["bitfinex","ETHUSD",1756502072005,6.43236514,4341.2,4341.1,5.772]
["bitfinex","ETHUSD",1756502072824,6.43236514,4341.2,4341.1,1.771]
["bitfinex","ETHUSD",1756502073141,6.43236514,4341.2,4341.1,5.452]
["bitfinex","ETHUSD",1756502073511,2.30366974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502073842,14.71456083,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502074006,15.37716083,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502079460,6.08146974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502079665,5.96626974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502081877,5.60906974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502082104,5.60906974,4340.9,4340.8,0.3114]
["bitfinex","ETHUSD",1756502082105,5.30366974,4340.9,4340.8,0.3114]
["bitfinex","ETHUSD",1756502082366,2.30366974,4340.9,4340.8,0.3114]
["bitfinex","ETHUSD",1756502085068,2.30366974,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1756502086862,2.30366974,4340.9,4340.8,0.3114]
["bitfinex","ETHUSD",1756502088268,0.692727,4341.0,4340.8,0.3114]
["bitfinex","ETHUSD",1756502088450,0.692727,4341.0,4340.9,0.4425]
["bitfinex","ETHUSD",1756502088646,2.30329507,4341.7,4340.9,0.7499]
["bitfinex","ETHUSD",1756502088846,2.30329507,4341.7,4341.0,0.4533]
["bitfinex","ETHUSD",1756502089045,0.692431,4341.2,4341.1,5.77]
["bitfinex","ETHUSD",1756502089272,0.692431,4341.2,4341.1,6.5159]
["bitfinex","ETHUSD",1756502089570,0.692431,4341.2,4341.1,6.6311]
["bitfinex","ETHUSD",1756502090473,2.30325408,4341.7,4341.1,6.6311]
["bitfinex","ETHUSD",1756502090772,2.30325408,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1756502091065,0.023,4341.8,4341.6,4.4048]
["bitfinex","ETHUSD",1756502091269,2.30324527,4341.7,4341.6,4.4048]
["bitfinex","ETHUSD",1756502091666,0.71541,4341.8,4341.6,4.8581]
["bitfinex","ETHUSD",1756502091667,3.0186064,4341.8,4341.6,4.8581]
["bitfinex","ETHUSD",1756502092560,0.71541,4341.8,4341.6,4.8581]
["bitfinex","ETHUSD",1756502093075,3.01861005,4341.8,4341.6,4.8581]
["bitfinex","ETHUSD",1756502093240,2.30324527,4341.7,4341.6,4.8581]
["bitfinex","ETHUSD",1756502093568,2.30324527,4341.7,4341.6,4.4048]
["bitfinex","ETHUSD",1756502093768,2.50804527,4341.7,4341.6,4.1122]
["bitfinex","ETHUSD",1756502095377,3.06070658,4341.7,4341.6,4.1112]
["bitfinex","ETHUSD",1756502095669,2.85590658,4341.7,4341.6,4.4038]
["bitfinex","ETHUSD",1756502095839,2.30324527,4341.7,4341.6,4.4038]
["bitfinex","ETHUSD",1756502096453,0.71541,4341.8,4341.6,4.8571]
["bitfinex","ETHUSD",1756502096786,0.023,4341.8,4341.7,3.54854527]
["bitfinex","ETHUSD",1756502097001,0.023,4341.8,4341.7,4.57411317]
["bitfinex","ETHUSD",1756502097143,0.023,4341.8,4341.7,4.86671317]
["bitfinex","ETHUSD",1756502097793,0.023,4341.8,4341.7,5.04225835]
["bitfinex","ETHUSD",1756502098781,0.023,4341.8,4341.7,4.86671317]
["bitfinex","ETHUSD",1756502101790,1e-08,4341.8,4341.7,7.86671317]
["bitfinex","ETHUSD",1756502101946,1e-08,4341.8,4341.7,7.98191317]
["bitfinex","ETHUSD",1756502106073,1e-08,4341.8,4341.7,4.98191317]
["bitfinex","ETHUSD",1756502107383,1e-08,4341.8,4341.7,5.67395517]
["bitfinex","ETHUSD",1756502108849,1e-08,4341.8,4341.7,9.66395517]
["bitfinex","ETHUSD",1756502109248,1e-08,4341.8,4341.7,4.42865517]
["bitfinex","ETHUSD",1756502109460,1e-08,4341.8,4341.7,7.72661317]
["bitfinex","ETHUSD",1756502109872,1e-08,4341.8,4341.7,8.97191317]
["bitfinex","ETHUSD",1756502111659,1e-08,4341.8,4341.7,8.22601317]
["bitfinex","ETHUSD",1756502111986,1e-08,4341.8,4341.7,8.51861317]
["bitfinex","ETHUSD",1756502112202,1e-08,4341.8,4341.7,8.97191317]
["bitfinex","ETHUSD",1756502116501,1e-08,4341.8,4341.7,8.51861317]
["bitfinex","ETHUSD",1756502116681,1e-08,4341.8,4341.7,8.22601317]
["bitfinex","ETHUSD",1756502119491,1e-08,4341.8,4341.7,8.51281317]
["bitfinex","ETHUSD",1756502119718,0.23000001,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756502120004,0.23000001,4341.8,4341.7,6.40444527]
["bitfinex","ETHUSD",1756502120385,0.66190001,4341.8,4341.7,6.40444527]
["bitfinex","ETHUSD",1756502120701,0.23000001,4341.8,4341.7,6.40444527]
["bitfinex","ETHUSD",1756502120902,0.29080001,4341.8,4341.7,6.40444527]
["bitfinex","ETHUSD",1756502121403,0.66240001,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756502121607,3.10105583,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756502121774,3.10105583,4341.8,4341.7,4.1012]
["bitfinex","ETHUSD",1756502121775,12.81802237,4341.8,4341.7,4.1012]
["bitfinex","ETHUSD",1756502122400,12.81802237,4341.8,4341.7,3.986]
["bitfinex","ETHUSD",1756502122603,10.51483015,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1756502122806,2.30345748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756502123108,2.30345748,4341.3,4341.2,4.1012]
["bitfinex","ETHUSD",1756502123309,2.59425748,4341.3,4341.2,4.1012]
["bitfinex","ETHUSD",1756502123605,2.96585748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1756502123808,2.96585748,4341.3,4341.2,4.1012]
["bitfinex","ETHUSD",1756502124010,2.30351055,4341.2,4341.1,1.772]
["bitfinex","ETHUSD",1756502124196,5.67511055,4341.2,4341.1,5.492]
["bitfinex","ETHUSD",1756502124510,5.96591055,4341.2,4341.1,5.758]
["bitfinex","ETHUSD",1756502125884,2.30366974,4340.9,4340.4,0.1152]
["bitfinex","ETHUSD",1756502126084,2.30366974,4340.9,4340.3,1.775]
["bitfinex","ETHUSD",1756502126085,14.44348428,4340.9,4340.3,1.775]
["bitfinex","ETHUSD",1756502126284,6.88783528,4340.9,4340.8,4.011]
["bitfinex","ETHUSD",1756502126484,15.91244982,4340.9,4340.8,4.011]
["bitfinex","ETHUSD",1756502126717,5.96606974,4340.9,4340.8,4.1262]
["bitfinex","ETHUSD",1756502129101,3.2908,4340.9,4340.8,4.1262]
["bitfinex","ETHUSD",1756502129301,5.59446974,4340.9,4340.8,4.1262]
["bitfinex","ETHUSD",1756502129480,5.96606974,4340.9,4340.8,4.1262]
["bitfinex","ETHUSD",1756502130607,5.96606974,4340.9,4340.8,4.01]
["bitfinex","ETHUSD",1756502130805,3.0,4340.9,4340.8,4.01]
["bitfinex","ETHUSD",1756502131402,0.1152,4341.6,4340.8,4.01]
["bitfinex","ETHUSD",1756502131403,0.001,4342.7,4340.8,4.8407]
["bitfinex","ETHUSD",1756502131607,0.001,4342.7,4341.7,2.30324527]
["bitfinex","ETHUSD",1756502131931,3.0,4342.6,4341.7,13.70944527]
["bitfinex","ETHUSD",1756502132231,2.3037588,4342.7,4341.7,14.42494527]
["bitfinex","ETHUSD",1756502132232,0.0923,4342.0,4341.7,14.42494527]
["bitfinex","ETHUSD",1756502132421,0.0923,4342.0,4341.7,16.09777418]
["bitfinex","ETHUSD",1756502132998,2.30282657,4342.5,4341.7,16.09777418]
["bitfinex","ETHUSD",1756502133199,2.39512657,4342.5,4341.7,16.09777418]
["bitfinex","ETHUSD",1756502133794,0.0923,4342.5,4341.7,16.09777418]
["bitfinex","ETHUSD",1756502134028,2.39516522,4342.5,4341.7,13.79452891]
["bitfinex","ETHUSD",1756502134214,0.0923,4342.5,4341.7,16.09777418]
["bitfinex","ETHUSD",1756502134645,2.39512234,4342.5,4341.7,13.79452891]
["bitfinex","ETHUSD",1756502134809,0.23100001,4341.8,4341.7,7.4222]
["bitfinex","ETHUSD",1756502135012,0.23100001,4341.8,4341.7,11.4052]
["bitfinex","ETHUSD",1756502136396,0.00100001,4341.8,4341.7,11.4052]
["bitfinex","ETHUSD",1756502137998,0.23100001,4341.8,4341.7,11.4052]
["bitfinex","ETHUSD",1756502138508,0.91630961,4341.8,4340.8,0.026]
["bitfinex","ETHUSD",1756502138698,2.30366007,4341.0,4340.9,3.982]
["bitfinex","ETHUSD",1756502138899,2.53566007,4341.0,4340.9,3.982]
["bitfinex","ETHUSD",1756502139344,2.30366974,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756502139527,2.30366974,4340.9,4340.8,4.008]
["bitfinex","ETHUSD",1756502139706,2.53766974,4340.9,4340.8,4.008]
["bitfinex","ETHUSD",1756502142905,0.692504,4341.1,4340.8,4.008]
["bitfinex","ETHUSD",1756502143233,0.23,4340.9,4340.8,4.008]
["bitfinex","ETHUSD",1756502143828,2.53366974,4340.9,4340.8,4.008]
["bitfinex","ETHUSD",1756502145216,6.51854574,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756502145539,6.51854574,4340.9,4340.8,4.007]
["bitfinex","ETHUSD",1756502146137,6.51854574,4340.9,4340.8,0.026]
["bitfinex","ETHUSD",1756502146342,6.51854574,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502146724,5.30372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502146925,25.76476226,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502147138,26.42666226,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502148501,26.54186226,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502149004,26.11196226,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502149204,6.06282639,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502149935,5.83082639,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502150316,5.83082639,4340.8,4340.7,0.29820001]
["bitfinex","ETHUSD",1756502150502,6.06312639,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502152235,6.49272639,4340.8,4340.7,3.98000001]
["bitfinex","ETHUSD",1756502152438,6.06312639,4340.8,4340.7,3.98000001]
["bitfinex","ETHUSD",1756502154244,6.75575539,4340.8,4340.7,3.98000001]
["bitfinex","ETHUSD",1756502156038,6.83475539,4340.8,4340.7,3.98000001]
["bitfinex","ETHUSD",1756502157318,7.18615539,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502157723,7.30080866,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502158426,6.94940866,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502159323,7.06460866,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502160053,4.06460866,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502160456,4.06460866,4340.8,4340.7,0.72870001]
["bitfinex","ETHUSD",1756502160457,3.52345539,4340.8,4340.7,0.72870001]
["bitfinex","ETHUSD",1756502160626,2.99635181,4340.8,4340.7,4.70670001]
["bitfinex","ETHUSD",1756502160828,2.99635181,4340.8,4340.7,4.27620001]
["bitfinex","ETHUSD",1756502161133,0.692629,4340.8,4340.7,4.27620001]
["bitfinex","ETHUSD",1756502161346,0.001,4341.0,4340.7,4.82190001]
["bitfinex","ETHUSD",1756502161555,0.001,4341.0,4340.8,0.3805]
["bitfinex","ETHUSD",1756502161725,0.693517,4341.0,4340.9,0.76959]
["bitfinex","ETHUSD",1756502161927,0.001,4341.0,4340.9,1.06779]
["bitfinex","ETHUSD",1756502163634,0.001,4341.0,4340.9,3.80195974]
["bitfinex","ETHUSD",1756502164073,0.001,4341.0,4340.9,1.49829]
["bitfinex","ETHUSD",1756502164233,2.58641667,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1756502164442,2.30366974,4340.9,4340.8,3.977]
["bitfinex","ETHUSD",1756502164766,2.30366974,4340.9,4340.7,1e-08]
["bitfinex","ETHUSD",1756502164767,2.30372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502164937,5.83574207,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502165139,6.12044207,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502165337,6.66284207,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1756502166540,2.30393512,4340.4,4340.2,1e-08]
["bitfinex","ETHUSD",1756502166775,25.46831758,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756502166955,26.18021758,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1756502167996,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502168459,5.59170055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502168653,6.01610055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502168980,6.58717696,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502170680,6.16277696,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502171003,5.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502171288,5.30420055,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502172580,5.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502172887,5.58600055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502173058,5.30420055,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502173258,6.85773451,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502173464,6.14583451,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502173774,5.30420055,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502175190,0.69284,4340.0,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502175352,2.30420055,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502175866,2.30420055,4339.9,4339.8,0.72870001]
["bitfinex","ETHUSD",1756502176054,2.30420055,4339.9,4339.8,0.29820001]
["bitfinex","ETHUSD",1756502176256,2.30420055,4339.9,4339.8,3.97500001]
["bitfinex","ETHUSD",1756502176571,3.41611609,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502176775,3.41611609,4339.9,4339.8,3.97500001]
["bitfinex","ETHUSD",1756502177291,3.13431609,4339.9,4339.8,4.27320001]
["bitfinex","ETHUSD",1756502177450,2.30420055,4339.9,4339.8,4.70370001]
["bitfinex","ETHUSD",1756502177649,2.30420055,4339.9,4339.8,3.97500001]
["bitfinex","ETHUSD",1756502178453,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502178454,2.58600055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502178656,2.41940055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502178897,3.26103505,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756502179254,3.26103505,4339.9,4339.8,0.30020001]
["bitfinex","ETHUSD",1756502179491,2.30420055,4339.9,4339.8,0.74870001]
["bitfinex","ETHUSD",1756502179690,5.99699886,4340.0,4339.8,0.74870001]
["bitfinex","ETHUSD",1756502179990,0.69284,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756502180157,0.69284,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502182393,0.69384,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502184457,3.30918746,4340.0,4339.9,1.772]
["bitfinex","ETHUSD",1756502184683,1.02475875,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502184991,2.99798746,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502185165,0.69384,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502185862,2.99798746,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502186376,0.69384,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502186690,2.99798746,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502188263,0.69384,4340.0,4339.9,2.5207]
["bitfinex","ETHUSD",1756502189195,0.69384,4340.0,4339.9,5.47549055]
["bitfinex","ETHUSD",1756502189362,0.001,4340.0,4339.9,5.47549055]
["bitfinex","ETHUSD",1756502189562,0.001,4340.0,4339.9,5.59069055]
["bitfinex","ETHUSD",1756502190283,0.001,4340.0,4339.9,3.28649]
["bitfinex","ETHUSD",1756502190488,0.001,4340.0,4339.9,5.59069055]
["bitfinex","ETHUSD",1756502192769,0.001,4340.0,4339.9,6.38269055]
["bitfinex","ETHUSD",1756502194708,0.001,4340.0,4339.9,9.38269055]
["bitfinex","ETHUSD",1756502201607,1e-08,4340.0,4339.9,9.38269055]
["bitfinex","ETHUSD",1756502205510,1e-08,4340.0,4339.9,18.63319995]
["bitfinex","ETHUSD",1756502205708,1e-08,4340.5,4340.4,3.09593512]
["bitfinex","ETHUSD",1756502206015,1e-08,4340.5,4340.4,25.41447842]
["bitfinex","ETHUSD",1756502206312,1e-08,4340.5,4340.4,26.25533907]
["bitfinex","ETHUSD",1756502206879,0.001,4341.4,4341.0,0.792]
["bitfinex","ETHUSD",1756502207113,0.001,4341.4,4341.3,3.09545748]
["bitfinex","ETHUSD",1756502207286,0.001,4341.4,4341.3,7.36365748]
["bitfinex","ETHUSD",1756502207608,0.001,4341.4,4341.3,9.00082959]
["bitfinex","ETHUSD",1756502207975,1e-08,4341.4,4341.3,21.36653899]
["bitfinex","ETHUSD",1756502209407,1e-08,4341.4,4341.3,12.34692959]
["bitfinex","ETHUSD",1756502210279,1e-08,4341.4,4341.3,12.11602959]
["bitfinex","ETHUSD",1756502212604,1e-08,4341.4,4341.3,12.28480997]
["bitfinex","ETHUSD",1756502216216,0.24390001,4341.4,4341.3,7.56810997]
["bitfinex","ETHUSD",1756502216415,1e-08,4341.4,4341.3,11.53310997]
["bitfinex","ETHUSD",1756502216714,1e-08,4341.4,4341.3,11.82770997]
["bitfinex","ETHUSD",1756502218419,0.24610001,4341.4,4341.3,7.56810997]
["bitfinex","ETHUSD",1756502218618,1e-08,4341.4,4341.3,11.53210997]
["bitfinex","ETHUSD",1756502218836,0.29830001,4341.4,4341.3,11.53210997]
["bitfinex","ETHUSD",1756502219323,0.29830001,4341.4,4341.3,7.56810997]
["bitfinex","ETHUSD",1756502219483,0.71210001,4341.4,4341.3,11.53210997]
["bitfinex","ETHUSD",1756502220212,0.29830001,4341.4,4341.3,11.53210997]
["bitfinex","ETHUSD",1756502220388,0.29830001,4341.4,4341.3,7.56810997]
["bitfinex","ETHUSD",1756502220589,0.29830001,4341.4,4341.3,3.37943786]
["bitfinex","ETHUSD",1756502220590,0.71210001,4341.4,4341.3,3.37943786]
["bitfinex","ETHUSD",1756502220805,0.71210001,4341.4,4341.3,6.38165748]
["bitfinex","ETHUSD",1756502221223,0.71210001,4341.4,4341.3,5.8492]
["bitfinex","ETHUSD",1756502221738,0.71210001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502221949,0.71210001,4341.4,4341.3,5.8492]
["bitfinex","ETHUSD",1756502222238,0.71210001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502222422,0.71210001,4341.4,4341.3,5.8492]
["bitfinex","ETHUSD",1756502222817,0.71210001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502223506,0.29830001,4341.4,4341.3,8.94465748]
["bitfinex","ETHUSD",1756502223840,0.29830001,4341.4,4341.3,9.9902794]
["bitfinex","ETHUSD",1756502224046,0.29830001,4341.4,4341.3,8.94465748]
["bitfinex","ETHUSD",1756502224409,0.29830001,4341.4,4341.3,1.8862]
["bitfinex","ETHUSD",1756502224640,0.29830001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502224862,0.29830001,4341.4,4341.3,5.8492]
["bitfinex","ETHUSD",1756502225041,0.71210001,4341.4,4341.3,1.8862]
["bitfinex","ETHUSD",1756502225341,0.71210001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502225647,0.29830001,4341.4,4341.3,5.8492]
["bitfinex","ETHUSD",1756502225848,0.71210001,4341.4,4341.3,8.15265748]
["bitfinex","ETHUSD",1756502226410,0.29830001,4341.4,4341.3,8.94465748]
["bitfinex","ETHUSD",1756502226611,0.29830001,4341.4,4341.3,10.0694794]
["bitfinex","ETHUSD",1756502226612,1e-08,4341.4,4341.3,10.0694794]
["bitfinex","ETHUSD",1756502227247,1e-08,4341.4,4341.3,10.8316794]
["bitfinex","ETHUSD",1756502228920,1e-08,4341.4,4341.3,13.8316794]
["bitfinex","ETHUSD",1756502230423,1e-08,4341.4,4341.3,14.0625794]
["bitfinex","ETHUSD",1756502230622,1e-08,4341.4,4341.3,9.4010794]
["bitfinex","ETHUSD",1756502230865,1e-08,4341.4,4341.3,13.3620794]
["bitfinex","ETHUSD",1756502231354,1e-08,4341.4,4341.3,13.8296794]
["bitfinex","ETHUSD",1756502232644,1e-08,4341.4,4341.3,9.4010794]
["bitfinex","ETHUSD",1756502232845,1e-08,4341.4,4341.3,13.3620794]
["bitfinex","ETHUSD",1756502234458,1e-08,4341.4,4341.3,13.8296794]
["bitfinex","ETHUSD",1756502235858,1e-08,4341.4,4341.3,13.8336794]
["bitfinex","ETHUSD",1756502238475,1e-08,4341.4,4341.3,14.0645794]
["bitfinex","ETHUSD",1756502238637,0.001,4341.9,4341.8,12.34173047]
["bitfinex","ETHUSD",1756502238638,1e-08,4341.9,4341.8,12.34173047]
["bitfinex","ETHUSD",1756502238837,1e-08,4341.9,4341.8,17.76523032]
["bitfinex","ETHUSD",1756502239047,1e-08,4341.9,4341.8,21.64763032]
["bitfinex","ETHUSD",1756502241565,1e-08,4341.9,4341.8,12.63199207]
["bitfinex","ETHUSD",1756502241744,1e-08,4341.9,4341.8,21.64763032]
["bitfinex","ETHUSD",1756502243387,1e-08,4341.9,4341.8,21.66963032]
["bitfinex","ETHUSD",1756502243751,1e-08,4341.9,4341.8,17.71063032]
["bitfinex","ETHUSD",1756502243958,1e-08,4341.9,4341.8,21.66863032]
["bitfinex","ETHUSD",1756502248265,1e-08,4341.9,4341.8,21.64663032]
["bitfinex","ETHUSD",1756502249043,1e-08,4341.9,4341.8,27.18063032]
["bitfinex","ETHUSD",1756502253481,1e-08,4342.8,4341.9,3.792]
["bitfinex","ETHUSD",1756502253682,1e-08,4342.8,4342.7,15.11035315]
["bitfinex","ETHUSD",1756502253982,1e-08,4342.8,4342.7,20.95055315]
["bitfinex","ETHUSD",1756502254183,0.25210001,4342.8,4342.7,20.95055315]
["bitfinex","ETHUSD",1756502255579,0.25310001,4342.8,4342.7,20.95055315]
["bitfinex","ETHUSD",1756502256769,0.00100001,4342.8,4342.7,20.95055315]
["bitfinex","ETHUSD",1756502256971,1e-08,4342.8,4342.7,23.54237122]
["bitfinex","ETHUSD",1756502257173,1e-08,4342.8,4342.7,24.00297122]
["bitfinex","ETHUSD",1756502257569,1e-08,4342.8,4342.7,24.23387122]
["bitfinex","ETHUSD",1756502257769,1e-08,4342.8,4342.7,24.69547122]
["bitfinex","ETHUSD",1756502260563,0.25210001,4342.8,4342.7,9.93473297]
["bitfinex","ETHUSD",1756502260753,0.71160001,4342.8,4342.7,11.6025149]
["bitfinex","ETHUSD",1756502261080,0.71160001,4342.8,4342.7,12.3945149]
["bitfinex","ETHUSD",1756502261081,0.25210001,4342.8,4342.7,12.3945149]
["bitfinex","ETHUSD",1756502261379,0.25210001,4342.8,4342.7,11.9329149]
["bitfinex","ETHUSD",1756502261881,0.7111,4344.6,4342.7,11.9329149]
["bitfinex","ETHUSD",1756502261882,0.2495,4344.6,4343.7,3.09418477]
["bitfinex","ETHUSD",1756502262061,0.2495,4344.6,4343.7,14.88982934]
["bitfinex","ETHUSD",1756502262399,0.2319,4343.8,4343.7,15.00502934]
["bitfinex","ETHUSD",1756502262586,0.234,4343.8,4343.7,15.00502934]
["bitfinex","ETHUSD",1756502263082,0.2319,4343.8,4343.7,15.00502934]
["bitfinex","ETHUSD",1756502266190,0.234,4343.8,4343.7,13.67238477]
["bitfinex","ETHUSD",1756502267000,0.234,4343.8,4343.7,7.4182]
["bitfinex","ETHUSD",1756502267170,0.234,4343.8,4343.7,11.3692]
["bitfinex","ETHUSD",1756502267593,0.234,4343.8,4343.7,13.67138477]
["bitfinex","ETHUSD",1756502267994,0.234,4343.8,4343.7,11.3692]
["bitfinex","ETHUSD",1756502268274,0.234,4343.8,4343.7,13.67138477]
["bitfinex","ETHUSD",1756502269802,0.234,4343.8,4343.7,11.3692]
["bitfinex","ETHUSD",1756502270294,0.234,4343.8,4343.7,13.67138477]
["bitfinex","ETHUSD",1756502272513,0.235,4343.8,4343.7,13.67138477]
["bitfinex","ETHUSD",1756502274115,0.2329,4343.8,4343.7,13.67138477]
["bitfinex","ETHUSD",1756502274286,0.2329,4343.8,4343.7,14.46338477]
["bitfinex","ETHUSD",1756502274806,0.023,4343.8,4343.7,14.46338477]
["bitfinex","ETHUSD",1756502275214,0.0251,4343.8,4343.7,14.46338477]
["bitfinex","ETHUSD",1756502277201,0.023,4343.8,4343.7,14.46338477]
["bitfinex","ETHUSD",1756502277416,0.023,4343.8,4343.7,16.74860284]
["bitfinex","ETHUSD",1756502277883,0.0251,4343.8,4343.7,16.74860284]
["bitfinex","ETHUSD",1756502278994,0.023,4343.8,4343.7,16.74860284]
["bitfinex","ETHUSD",1756502279395,0.023,4343.8,4343.7,17.04050284]
["bitfinex","ETHUSD",1756502279993,0.023,4343.8,4343.7,17.51070284]
["bitfinex","ETHUSD",1756502280194,0.023,4343.8,4343.7,16.74860284]
["bitfinex","ETHUSD",1756502280396,0.0251,4343.8,4343.7,16.74860284]
["bitfinex","ETHUSD",1756502280793,0.023,4343.8,4343.7,17.51070284]
["bitfinex","ETHUSD",1756502282922,0.0251,4343.8,4343.7,12.00560284]
["bitfinex","ETHUSD",1756502283084,0.233,4343.8,4343.7,7.4182]
["bitfinex","ETHUSD",1756502283418,0.0251,4343.8,4343.7,13.66738477]
["bitfinex","ETHUSD",1756502283733,0.0251,4343.8,4343.7,11.3652]
["bitfinex","ETHUSD",1756502283886,0.233,4343.8,4343.7,7.4182]
["bitfinex","ETHUSD",1756502284088,0.233,4343.8,4343.7,13.66738477]
["bitfinex","ETHUSD",1756502284397,0.233,4343.8,4343.7,11.3652]
["bitfinex","ETHUSD",1756502285093,0.0251,4343.8,4343.7,11.3652]
["bitfinex","ETHUSD",1756502285298,0.0251,4343.8,4343.7,13.66738477]
["bitfinex","ETHUSD",1756502285697,0.233,4343.8,4343.7,11.3652]
["bitfinex","ETHUSD",1756502286820,2.78863837,4343.8,4343.7,11.3652]
["bitfinex","ETHUSD",1756502287720,2.78863837,4343.8,4343.7,11.25]
["bitfinex","ETHUSD",1756502288105,2.78863837,4343.8,4343.7,11.249]
["bitfinex","ETHUSD",1756502288312,2.78863837,4343.8,4343.7,1.77]
["bitfinex","ETHUSD",1756502288515,2.78863837,4343.8,4343.7,5.716]
["bitfinex","ETHUSD",1756502289110,3.4865066,4343.8,4342.9,1.77]
["bitfinex","ETHUSD",1756502289295,11.43339408,4343.0,4342.9,1.77]
["bitfinex","ETHUSD",1756502289494,11.64339408,4343.0,4342.9,1.77]
["bitfinex","ETHUSD",1756502289799,11.64339408,4343.0,4342.9,5.716]
["bitfinex","ETHUSD",1756502290009,15.33571308,4343.0,4342.9,5.716]
["bitfinex","ETHUSD",1756502290993,5.30260885,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756502291193,6.02242077,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756502291426,6.23442077,4342.9,4342.8,0.026]
["bitfinex","ETHUSD",1756502291990,6.23442077,4342.9,4342.8,0.004]
["bitfinex","ETHUSD",1756502292995,3.93181192,4342.9,4342.6,3.946]
["bitfinex","ETHUSD",1756502293197,2.30276792,4342.6,4342.5,3.946]
["bitfinex","ETHUSD",1756502293527,2.30287398,4342.4,4342.1,1.77]
["bitfinex","ETHUSD",1756502293695,2.41807398,4342.4,4342.1,1.77]
["bitfinex","ETHUSD",1756502293897,5.99024464,4342.4,4341.8,0.022]
["bitfinex","ETHUSD",1756502294126,6.1070333,4342.4,4341.9,2.383]
["bitfinex","ETHUSD",1756502294529,6.1070333,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756502294854,6.8990333,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756502295050,6.8990333,4342.4,4341.4,1.77]
["bitfinex","ETHUSD",1756502295051,14.31898962,4341.5,4341.4,1.77]
["bitfinex","ETHUSD",1756502295202,5.30340443,4341.4,4341.2,3.946]
["bitfinex","ETHUSD",1756502295539,5.41860443,4341.4,4340.6,1.771]
["bitfinex","ETHUSD",1756502295739,5.63060443,4341.4,4341.0,3.946]
["bitfinex","ETHUSD",1756502296305,5.62050443,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502296505,5.87401103,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502297101,2.87401103,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502297302,2.62050443,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502297827,0.3171,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502298033,0.2019,4341.4,4341.3,3.95]
["bitfinex","ETHUSD",1756502298516,2.30292807,4342.3,4341.3,4.7121]
["bitfinex","ETHUSD",1756502298839,0.692282,4342.6,4341.4,8.21941356]
["bitfinex","ETHUSD",1756502299001,2.30282095,4342.5,4341.6,2.30329735]
["bitfinex","ETHUSD",1756502299204,2.99505931,4342.6,4341.7,6.68914209]
["bitfinex","ETHUSD",1756502299518,0.692282,4342.6,4341.8,2.74307966]
["bitfinex","ETHUSD",1756502299715,0.692282,4342.6,4341.7,3.946]
["bitfinex","ETHUSD",1756502300028,2.30293278,4342.3,4341.4,7.7459]
["bitfinex","ETHUSD",1756502300226,2.30293278,4342.3,4341.5,3.946]
["bitfinex","ETHUSD",1756502300601,2.30288153,4342.4,4341.5,6.24930598]
["bitfinex","ETHUSD",1756502301347,0.29950344,4342.5,4341.6,0.4399]
["bitfinex","ETHUSD",1756502301637,2.30290431,4342.4,4341.6,0.4399]
["bitfinex","ETHUSD",1756502301828,0.29950344,4342.5,4341.6,0.4399]
["bitfinex","ETHUSD",1756502302338,2.30287556,4342.4,4341.6,0.4399]
["bitfinex","ETHUSD",1756502302639,0.692282,4342.6,4342.3,0.3105]
["bitfinex","ETHUSD",1756502302936,0.692282,4342.6,4342.4,4.3849]
["bitfinex","ETHUSD",1756502303134,0.692282,4342.6,4342.4,3.945]
["bitfinex","ETHUSD",1756502303538,2.30265545,4342.9,4342.5,0.7504]
["bitfinex","ETHUSD",1756502303703,2.30265545,4342.9,4342.5,0.3105]
["bitfinex","ETHUSD",1756502304520,0.692236,4343.0,4342.5,0.3105]
["bitfinex","ETHUSD",1756502304906,3.0,4342.9,4342.5,0.3105]
["bitfinex","ETHUSD",1756502305102,2.30231486,4343.5,4342.6,0.4399]
["bitfinex","ETHUSD",1756502305321,2.76282387,4343.4,4342.6,0.4399]
["bitfinex","ETHUSD",1756502305519,0.692218,4343.1,4342.6,0.4399]
["bitfinex","ETHUSD",1756502305701,0.692218,4343.1,4343.0,0.3105]
["bitfinex","ETHUSD",1756502305906,0.692218,4343.1,4343.0,6.0265]
["bitfinex","ETHUSD",1756502308238,6.20462082,4343.1,4343.0,5.716]
["bitfinex","ETHUSD",1756502308534,4.77515399,4343.1,4343.0,5.716]
["bitfinex","ETHUSD",1756502308764,3.0,4343.0,4342.8,3.944]
["bitfinex","ETHUSD",1756502308912,3.0,4343.0,4341.4,5.9749]
["bitfinex","ETHUSD",1756502308913,2.30282095,4342.5,4342.4,3.944]
["bitfinex","ETHUSD",1756502309108,2.30282095,4342.5,4341.8,1.771]
["bitfinex","ETHUSD",1756502309109,0.1152,4342.3,4341.8,1.771]
["bitfinex","ETHUSD",1756502309323,5.41828613,4342.0,4341.9,3.944]
["bitfinex","ETHUSD",1756502309533,2.42038613,4342.0,4341.9,3.944]
["bitfinex","ETHUSD",1756502312517,2.62828613,4342.0,4341.9,3.944]
["bitfinex","ETHUSD",1756502312836,2.41828613,4342.0,4341.9,3.944]
["bitfinex","ETHUSD",1756502313350,3.0,4342.1,4341.9,4.6944]
["bitfinex","ETHUSD",1756502314128,3.0,4342.1,4342.0,0.4399]
["bitfinex","ETHUSD",1756502314324,2.30303309,4342.1,4342.0,0.4399]
["bitfinex","ETHUSD",1756502314649,0.1152,4342.3,4341.9,3.944]
["bitfinex","ETHUSD",1756502314650,2.30308613,4342.0,4341.9,3.944]
["bitfinex","ETHUSD",1756502314812,2.30308613,4342.0,4341.9,4.2545]
["bitfinex","ETHUSD",1756502315012,0.68212159,4342.0,4341.1,1.771]
["bitfinex","ETHUSD",1756502315249,3.0,4341.5,4340.4,1.775]
["bitfinex","ETHUSD",1756502315427,2.30340443,4341.4,4340.8,3.668]
["bitfinex","ETHUSD",1756502316046,5.51540443,4341.4,4340.8,3.969]
["bitfinex","ETHUSD",1756502316611,6.09545748,4341.3,4340.8,1e-08]
["bitfinex","ETHUSD",1756502316811,25.25051611,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502317035,25.45841611,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502317235,5.51156974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502317446,5.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502318822,3.0,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502319017,5.30366974,4340.9,4340.8,0.31050001]
["bitfinex","ETHUSD",1756502319337,6.06439403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502319650,3.76072429,4340.9,4340.8,0.75040001]
["bitfinex","ETHUSD",1756502319852,6.06439403,4340.9,4340.8,0.75040001]
["bitfinex","ETHUSD",1756502321854,6.06439403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502322423,6.06649403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502322955,6.06439403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502323253,6.27639403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502323828,11.01139403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502325242,11.12659403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502325569,7.18359403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502325768,11.12659403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502326172,6.38949403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502326339,7.18359403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502328847,14.36149403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502329162,18.30349403,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756502329463,2.30414746,4340.0,4339.9,1.775]
["bitfinex","ETHUSD",1756502329637,6.04246221,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1756502330052,10.77646221,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1756502330365,10.77646221,4340.0,4339.1,0.004]
["bitfinex","ETHUSD",1756502330366,2.30446605,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756502330963,12.80546605,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756502331169,13.60854048,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756502331366,13.72465116,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756502331670,17.66665116,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756502331874,18.45865116,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1756502333146,6.09657227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756502333346,10.03857227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756502333541,10.24237227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756502333780,10.25057227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1756502334070,25.25152486,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756502334233,37.17659929,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756502334438,37.49369929,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1756502334666,2.30478473,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756502334967,9.24678473,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756502335184,9.44668473,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756502335388,10.76909948,4338.8,4338.6,0.004]
["bitfinex","ETHUSD",1756502335588,10.78109948,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1756502336389,6.09683785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502336590,6.21203785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502336758,7.22521228,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502338690,11.15521228,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502338897,7.01511228,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502339058,7.21411228,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502339262,6.22311228,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502339461,5.42003785,4338.7,4338.6,0.31500001]
["bitfinex","ETHUSD",1756502339766,5.42003785,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502340280,5.42003785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502340484,5.42003785,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502341325,2.30483785,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502341499,7.18,4338.8,4338.6,4.15880001]
["bitfinex","ETHUSD",1756502341799,3.0,4338.7,4338.6,3.71000001]
["bitfinex","ETHUSD",1756502342366,3.0,4338.7,4338.6,4.15880001]
["bitfinex","ETHUSD",1756502342623,5.30483785,4338.7,4338.6,4.15880001]
["bitfinex","ETHUSD",1756502342770,5.30483785,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502343395,3.0,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502345202,0.1152,4339.2,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502345411,3.0,4339.4,4338.7,0.4488]
["bitfinex","ETHUSD",1756502345609,2.30458544,4339.2,4338.7,0.4488]
["bitfinex","ETHUSD",1756502345818,3.0,4339.4,4339.3,0.315]
["bitfinex","ETHUSD",1756502345983,5.30446605,4339.4,4339.3,0.315]
["bitfinex","ETHUSD",1756502346407,5.30446605,4339.4,4339.3,0.7638]
["bitfinex","ETHUSD",1756502347184,5.30446605,4339.4,4338.8,3.942]
["bitfinex","ETHUSD",1756502347185,2.30462538,4339.1,4338.8,3.942]
["bitfinex","ETHUSD",1756502347391,2.30467849,4339.0,4338.9,0.4488]
["bitfinex","ETHUSD",1756502347809,2.30467849,4339.0,4338.9,0.7638]
["bitfinex","ETHUSD",1756502351791,2.30460137,4339.2,4338.9,0.7638]
["bitfinex","ETHUSD",1756502351792,2.30463759,4339.1,4338.9,0.7638]
["bitfinex","ETHUSD",1756502351998,2.30467849,4339.0,4338.9,0.315]
["bitfinex","ETHUSD",1756502352201,2.30473161,4338.9,4338.8,3.942]
["bitfinex","ETHUSD",1756502352597,2.30478473,4338.8,4338.7,3.941]
["bitfinex","ETHUSD",1756502352798,2.30478473,4338.8,4338.7,4.7048]
["bitfinex","ETHUSD",1756502353382,2.30478473,4338.8,4338.7,4.256]
["bitfinex","ETHUSD",1756502353587,2.30483785,4338.7,4338.6,3.94000001]
["bitfinex","ETHUSD",1756502353986,6.10807099,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502354615,6.00617099,4338.7,4338.6,0.31500001]
["bitfinex","ETHUSD",1756502354834,6.10517099,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502355631,6.00617099,4338.7,4338.6,0.31500001]
["bitfinex","ETHUSD",1756502356001,6.00617099,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502356335,6.00617099,4338.7,4338.6,0.31500001]
["bitfinex","ETHUSD",1756502356518,6.00617099,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502356519,3.0,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502356820,5.30483785,4338.7,4338.6,0.76380001]
["bitfinex","ETHUSD",1756502357720,5.30483785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502358024,5.30483785,4338.7,4338.6,3.94000001]
["bitfinex","ETHUSD",1756502358192,6.0773151,4338.7,4338.6,3.94000001]
["bitfinex","ETHUSD",1756502358827,6.0773151,4338.7,4338.6,4.68000001]
["bitfinex","ETHUSD",1756502359009,6.0773151,4338.7,4338.6,4.22890001]
["bitfinex","ETHUSD",1756502359193,6.0773151,4338.7,4338.6,4.68000001]
["bitfinex","ETHUSD",1756502359739,6.0773151,4338.7,4338.6,3.94000001]
["bitfinex","ETHUSD",1756502360025,6.1763151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502360429,14.5356151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502361126,18.0873151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502362558,18.0883151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502362739,17.2963151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502362945,13.3573151,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502363455,22.3948322,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502364326,26.3338322,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502366358,13.2583151,4338.7,4338.6,0.28890001]
["bitfinex","ETHUSD",1756502366649,12.48583785,4338.7,4338.6,0.74000001]
["bitfinex","ETHUSD",1756502366850,12.60103785,4338.7,4338.6,0.74000001]
["bitfinex","ETHUSD",1756502367018,12.48583785,4338.7,4338.6,0.74000001]
["bitfinex","ETHUSD",1756502368956,10.181,4338.7,4338.6,0.74000001]
["bitfinex","ETHUSD",1756502369157,21.52335495,4338.7,4338.6,0.45110001]
["bitfinex","ETHUSD",1756502369354,21.62235495,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502369653,22.00965495,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502369832,22.80165495,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1756502370942,14.34256746,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502371127,18.39576746,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502371458,9.46015036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502372862,5.52215036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502373168,9.55256936,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502374363,9.93696936,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1756502374575,5.30520977,4338.0,4337.8,1e-08]
["bitfinex","ETHUSD",1756502374864,5.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502375156,5.52516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502375366,5.42046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502375528,5.42046291,4337.9,4337.8,0.28890001]
["bitfinex","ETHUSD",1756502375933,5.42046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502376764,5.51946291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502378836,9.35846291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756502379851,9.35846291,4337.9,4337.8,0.00400001]
["bitfinex","ETHUSD",1756502380769,0.792,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502380936,6.0973692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502381132,10.1390692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502381456,10.5206692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502381655,10.1390692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502382465,6.2020692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502382764,10.1390692,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1756502382969,6.09752865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502383170,10.14972865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502383366,10.25722865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502385779,10.14972865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502385986,6.21272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502386172,10.14972865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502386383,10.24872865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502386572,17.42872865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502387452,16.53772865,4337.4,4337.3,0.28890001]
["bitfinex","ETHUSD",1756502387788,16.53772865,4337.4,4337.3,0.74000001]
["bitfinex","ETHUSD",1756502389187,12.60072865,4337.4,4337.3,0.74000001]
["bitfinex","ETHUSD",1756502390156,5.42072865,4337.4,4337.3,0.74000001]
["bitfinex","ETHUSD",1756502390361,5.30552865,4337.4,4337.3,0.74000001]
["bitfinex","ETHUSD",1756502393694,2.30552828,4337.5,4337.3,0.74000001]
["bitfinex","ETHUSD",1756502393907,2.30552828,4337.5,4337.3,0.28890001]
["bitfinex","ETHUSD",1756502394064,0.1152,4337.6,4337.4,0.4737]
["bitfinex","ETHUSD",1756502394259,0.1152,4337.6,4337.5,0.3028]
["bitfinex","ETHUSD",1756502394260,2.42064425,4337.6,4337.5,0.3028]
["bitfinex","ETHUSD",1756502394568,2.42064425,4337.6,4337.5,0.7765]
["bitfinex","ETHUSD",1756502397750,2.42164425,4337.6,4337.5,0.7765]
["bitfinex","ETHUSD",1756502397909,0.001,4337.6,4337.5,0.8917]
["bitfinex","ETHUSD",1756502398231,0.001,4337.6,4337.5,5.30987]
["bitfinex","ETHUSD",1756502399130,0.001,4337.6,4337.5,7.6153455]
["bitfinex","ETHUSD",1756502399994,0.001,4337.6,4337.5,5.30987]
["bitfinex","ETHUSD",1756502401497,0.001,4337.6,4337.5,7.6153455]
["bitfinex","ETHUSD",1756502401929,0.001,4337.6,4337.5,10.6153455]
["bitfinex","ETHUSD",1756502403341,0.001,4337.6,4337.5,8.30987]
["bitfinex","ETHUSD",1756502403512,0.001,4337.6,4337.5,7.8267]
["bitfinex","ETHUSD",1756502403909,0.001,4337.6,4337.5,4.8267]
["bitfinex","ETHUSD",1756502404132,2.30642235,4337.6,4337.5,0.418]
["bitfinex","ETHUSD",1756502404337,2.3054755,4337.5,4337.3,1e-08]
["bitfinex","ETHUSD",1756502404535,2.5575962,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502404837,36.0438962,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502405141,35.6594962,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502405355,35.7746962,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502406223,35.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502406542,35.51972865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502407152,35.90702865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502408654,35.51972865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1756502409060,35.51972865,4337.4,4336.4,0.004]
["bitfinex","ETHUSD",1756502409061,3.0,4337.3,4336.4,0.004]
["bitfinex","ETHUSD",1756502409371,2.30600714,4336.5,4336.4,0.004]
["bitfinex","ETHUSD",1756502409530,2.30632625,4335.9,4335.3,1.773]
["bitfinex","ETHUSD",1756502409732,35.42152625,4335.9,4335.3,1.773]
["bitfinex","ETHUSD",1756502409925,35.90782625,4335.9,4334.8,4.0702]
["bitfinex","ETHUSD",1756502410637,35.52622625,4335.9,4334.8,4.0702]
["bitfinex","ETHUSD",1756502411263,35.90782625,4335.9,4334.8,4.0702]
["bitfinex","ETHUSD",1756502411450,35.90782625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502412057,39.84182625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502413533,35.90782625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502413842,35.52622625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502414039,39.35552625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502414368,39.45452625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502414656,35.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502414959,35.52342625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502415257,35.52342625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756502415560,35.42152625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756502416335,35.52052625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756502416645,35.42152625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756502416841,67.00731183,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756502417045,2.30651219,4335.6,4335.3,1e-08]
["bitfinex","ETHUSD",1756502417244,5.42179224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502417449,35.70919224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502417745,39.64319224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502417931,39.75622864,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502418463,39.95702864,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502418662,40.52922866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502418868,40.32842866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502419237,36.39442866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502419566,40.32842866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502419970,36.39442866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502420282,40.32842866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502421571,36.10702866,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502421767,40.04102866,4335.4,4335.3,0.31490001]
["bitfinex","ETHUSD",1756502421936,40.04102866,4335.4,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502422537,35.42179224,4335.4,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502422739,0.1152,4335.4,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502423445,2.42179224,4335.4,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502424678,0.1152,4335.4,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502425174,3.934,4335.8,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502425378,3.1152,4335.6,4335.3,0.77480001]
["bitfinex","ETHUSD",1756502425564,0.1152,4335.6,4335.4,0.4599]
["bitfinex","ETHUSD",1756502425770,0.1152,4335.6,4335.5,0.3149]
["bitfinex","ETHUSD",1756502426286,0.1152,4335.6,4335.5,0.7748]
["bitfinex","ETHUSD",1756502427347,0.1152,4335.6,4335.5,3.08133903]
["bitfinex","ETHUSD",1756502427576,0.1152,4335.6,4335.5,3.38947293]
["bitfinex","ETHUSD",1756502428005,0.1152,4336.7,4335.8,2.30635567]
["bitfinex","ETHUSD",1756502428292,0.022,4336.8,4336.6,0.3149]
["bitfinex","ETHUSD",1756502428795,0.022,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1756502428963,2.3059008,4336.7,4336.4,0.5751]
["bitfinex","ETHUSD",1756502429163,2.3059008,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1756502429389,2.32785507,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1756502429588,0.022,4336.8,4336.4,0.5751]
["bitfinex","ETHUSD",1756502430293,2.32786066,4336.8,4336.5,0.4599]
["bitfinex","ETHUSD",1756502430464,30.0,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1756502430664,2.30607098,4336.4,4336.0,0.4599]
["bitfinex","ETHUSD",1756502430879,0.1152,4336.5,4336.3,0.3149]
["bitfinex","ETHUSD",1756502430880,2.42121516,4336.5,4336.3,0.3149]
["bitfinex","ETHUSD",1756502431073,32.62006032,4336.4,4335.9,1.774]
["bitfinex","ETHUSD",1756502431284,2.3062709,4336.1,4335.5,0.4599]
["bitfinex","ETHUSD",1756502431761,2.30638007,4335.8,4335.3,0.45990001]
["bitfinex","ETHUSD",1756502431961,0.1152,4335.7,4335.4,0.4599]
["bitfinex","ETHUSD",1756502432408,0.1152,4335.7,4335.5,0.4599]
["bitfinex","ETHUSD",1756502433184,0.1152,4335.7,4335.6,0.3149]
["bitfinex","ETHUSD",1756502433377,0.1152,4335.7,4335.6,0.7748]
["bitfinex","ETHUSD",1756502434005,0.001,4336.1,4335.6,0.7748]
["bitfinex","ETHUSD",1756502434299,3.0,4335.9,4335.7,0.4599]
["bitfinex","ETHUSD",1756502434495,0.1152,4336.0,4335.8,0.7748]
["bitfinex","ETHUSD",1756502434696,2.4214779,4336.0,4335.9,0.4599]
["bitfinex","ETHUSD",1756502434900,2.4214779,4336.0,4335.9,0.7748]
["bitfinex","ETHUSD",1756502434901,0.1152,4336.0,4335.9,0.7748]
["bitfinex","ETHUSD",1756502436494,0.001,4336.1,4335.9,0.7748]
["bitfinex","ETHUSD",1756502436816,0.001,4336.1,4336.0,0.4599]
["bitfinex","ETHUSD",1756502437333,0.001,4336.1,4336.0,0.7748]
["bitfinex","ETHUSD",1756502438205,0.001,4336.1,4336.0,4.97027306]
["bitfinex","ETHUSD",1756502440235,0.001,4336.1,4336.0,2.664]
["bitfinex","ETHUSD",1756502440433,0.001,4336.1,4336.0,4.97027306]
["bitfinex","ETHUSD",1756502440818,0.001,4336.1,4336.0,2.664]
["bitfinex","ETHUSD",1756502441016,0.001,4336.1,4336.0,5.86050689]
["bitfinex","ETHUSD",1756502444015,0.001,4336.1,4336.0,6.65250689]
["bitfinex","ETHUSD",1756502445930,0.001,4336.1,4336.0,2.2041]
["bitfinex","ETHUSD",1756502446130,0.1,4336.1,4336.0,5.8202]
["bitfinex","ETHUSD",1756502446323,0.1,4336.1,4336.0,1.8892]
["bitfinex","ETHUSD",1756502447223,0.1,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756502447411,0.001,4336.1,4336.0,2.0889]
["bitfinex","ETHUSD",1756502447812,0.001,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756502448324,0.001,4336.1,4336.0,2.0889]
["bitfinex","ETHUSD",1756502448524,0.001,4336.1,4336.0,2.5488]
["bitfinex","ETHUSD",1756502449737,0.001,4336.1,4336.0,1.774]
["bitfinex","ETHUSD",1756502450239,0.001,4336.1,4336.0,4.86767306]
["bitfinex","ETHUSD",1756502450752,0.001,4336.1,4336.0,6.10480269]
["bitfinex","ETHUSD",1756502451427,0.001,4336.1,4336.0,6.89680269]
["bitfinex","ETHUSD",1756502451830,0.001,4336.1,4336.0,12.43980269]
["bitfinex","ETHUSD",1756502460526,0.001,4336.6,4336.5,3.09800714]
["bitfinex","ETHUSD",1756502460758,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756502461049,1e-08,4336.8,4336.7,8.3096766]
["bitfinex","ETHUSD",1756502461349,1e-08,4336.8,4336.7,8.7603176]
["bitfinex","ETHUSD",1756502461766,1e-08,4336.8,4336.7,7.1809176]
["bitfinex","ETHUSD",1756502461917,0.09900001,4336.8,4336.7,3.928]
["bitfinex","ETHUSD",1756502463540,0.09900001,4336.8,4336.6,2.30594873]
["bitfinex","ETHUSD",1756502463840,1e-08,4336.8,4336.7,6.5476008]
["bitfinex","ETHUSD",1756502464041,1e-08,4336.8,4336.7,7.0213008]
["bitfinex","ETHUSD",1756502464248,1e-08,4336.8,4336.7,7.96555052]
["bitfinex","ETHUSD",1756502464559,1e-08,4336.8,4336.7,8.75755052]
["bitfinex","ETHUSD",1756502465335,1e-08,4336.8,4336.7,3.25015052]
["bitfinex","ETHUSD",1756502465660,1e-08,4336.8,4336.7,6.5476008]
["bitfinex","ETHUSD",1756502465838,1e-08,4336.8,4336.7,7.0213008]
["bitfinex","ETHUSD",1756502466541,0.00100001,4336.8,4336.7,7.0213008]
["bitfinex","ETHUSD",1756502466955,0.00100001,4336.8,4336.7,6.5476008]
["bitfinex","ETHUSD",1756502468454,0.00100001,4336.8,4336.7,3.928]
["bitfinex","ETHUSD",1756502468660,0.31230001,4336.8,4336.7,3.927]
["bitfinex","ETHUSD",1756502469241,0.31230001,4336.8,4336.0,10.74518617]
["bitfinex","ETHUSD",1756502469242,0.31230001,4336.8,4336.0,7.317]
["bitfinex","ETHUSD",1756502469481,0.1771,4336.7,4336.1,3.927]
["bitfinex","ETHUSD",1756502469642,0.00100001,4336.8,4336.1,6.23321987]
["bitfinex","ETHUSD",1756502469846,0.00100001,4336.8,4336.1,3.927]
["bitfinex","ETHUSD",1756502470048,0.00100001,4336.8,4336.1,6.23321256]
["bitfinex","ETHUSD",1756502470360,0.00100001,4336.8,4336.2,2.30616233]
["bitfinex","ETHUSD",1756502470563,2.30685925,4336.8,4336.3,3.927]
["bitfinex","ETHUSD",1756502470766,0.00100001,4336.8,4336.3,3.927]
["bitfinex","ETHUSD",1756502472038,0.00100001,4336.8,4336.0,7.317]
["bitfinex","ETHUSD",1756502472039,0.099,4336.4,4336.0,7.317]
["bitfinex","ETHUSD",1756502472276,0.4863,4336.4,4336.1,3.927]
["bitfinex","ETHUSD",1756502472654,2.6934135,4336.3,4336.1,3.927]
["bitfinex","ETHUSD",1756502472971,5.79246668,4336.2,4336.1,3.927]
["bitfinex","ETHUSD",1756502473170,2.30621987,4336.1,4336.0,7.317]
["bitfinex","ETHUSD",1756502473364,2.30621987,4336.1,4336.0,11.244]
["bitfinex","ETHUSD",1756502473565,2.41091987,4336.1,4336.0,11.244]
["bitfinex","ETHUSD",1756502473763,0.1047,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502473980,2.41091987,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502474173,5.41091987,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502474475,2.41091987,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502474848,0.1047,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502475172,2.41091987,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502475872,0.1047,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502476080,0.1152,4336.5,4336.0,6.4884]
["bitfinex","ETHUSD",1756502476257,0.1152,4336.5,4336.0,5.701]
["bitfinex","ETHUSD",1756502476458,2.30615273,4336.3,4336.0,5.701]
["bitfinex","ETHUSD",1756502476640,0.099,4336.1,4336.0,5.701]
["bitfinex","ETHUSD",1756502476845,2.30595671,4336.6,4336.0,5.701]
["bitfinex","ETHUSD",1756502477743,2.30600716,4336.5,4336.0,5.701]
["bitfinex","ETHUSD",1756502477973,5.30596048,4336.6,4336.0,5.701]
["bitfinex","ETHUSD",1756502478176,0.00100001,4336.8,4336.0,6.97543762]
["bitfinex","ETHUSD",1756502478480,2.3060327,4336.5,4336.0,5.701]
["bitfinex","ETHUSD",1756502478678,3.0,4336.6,4336.0,5.701]
["bitfinex","ETHUSD",1756502478977,0.00100001,4336.8,4336.0,5.701]
["bitfinex","ETHUSD",1756502478978,2.30600714,4336.5,4336.0,5.701]
["bitfinex","ETHUSD",1756502479580,2.30601718,4336.5,4336.0,5.701]
["bitfinex","ETHUSD",1756502479978,0.00100001,4336.8,4336.0,5.701]
["bitfinex","ETHUSD",1756502480276,2.3059008,4336.7,4336.1,0.4305]
["bitfinex","ETHUSD",1756502480478,2.30607556,4336.4,4336.2,3.926]
["bitfinex","ETHUSD",1756502480867,5.30600623,4336.6,4336.2,3.926]
["bitfinex","ETHUSD",1756502481049,2.30600623,4336.6,4336.2,3.926]
["bitfinex","ETHUSD",1756502481582,2.30601859,4336.5,4336.2,3.926]
["bitfinex","ETHUSD",1756502481781,3.0,4336.7,4336.4,0.3142]
["bitfinex","ETHUSD",1756502481979,0.00100001,4336.8,4336.5,4.3565]
["bitfinex","ETHUSD",1756502482362,0.00100001,4336.8,4336.7,2.6201008]
["bitfinex","ETHUSD",1756502482678,0.00100001,4336.8,4336.7,6.5461008]
["bitfinex","ETHUSD",1756502482878,0.00100001,4336.8,4336.7,7.7686008]
["bitfinex","ETHUSD",1756502483178,0.00100001,4336.8,4336.7,8.77606074]
["bitfinex","ETHUSD",1756502486797,0.00100001,4336.8,4336.7,8.89126074]
["bitfinex","ETHUSD",1756502489783,1e-08,4336.8,4336.7,11.89126074]
["bitfinex","ETHUSD",1756502491299,1e-08,4337.3,4337.2,3.09763497]
["bitfinex","ETHUSD",1756502491501,1e-08,4337.3,4337.2,34.77114039]
["bitfinex","ETHUSD",1756502491672,0.001,4337.7,4337.6,3.09742235]
["bitfinex","ETHUSD",1756502491876,0.001,4337.7,4337.6,7.04447657]
["bitfinex","ETHUSD",1756502492225,0.001,4339.2,4337.9,0.792]
["bitfinex","ETHUSD",1756502492388,0.001,4339.2,4338.0,8.81726186]
["bitfinex","ETHUSD",1756502492725,0.001,4339.2,4338.0,11.50882784]
["bitfinex","ETHUSD",1756502492886,0.001,4339.2,4338.0,11.93932784]
["bitfinex","ETHUSD",1756502493728,0.001,4339.2,4338.0,7.58482784]
["bitfinex","ETHUSD",1756502493893,0.1,4338.1,4338.0,2.6802]
["bitfinex","ETHUSD",1756502494275,0.1,4338.1,4338.0,8.90940977]
["bitfinex","ETHUSD",1756502494778,0.1,4338.1,4338.0,5.8122]
["bitfinex","ETHUSD",1756502495406,0.1,4338.1,4338.0,8.11740977]
["bitfinex","ETHUSD",1756502495802,0.1,4338.1,4338.0,5.8122]
["bitfinex","ETHUSD",1756502496180,0.1,4338.1,4338.0,8.11740977]
["bitfinex","ETHUSD",1756502498412,0.001,4338.1,4338.0,9.15968195]
["bitfinex","ETHUSD",1756502499917,0.001,4338.1,4338.0,9.90438195]
["bitfinex","ETHUSD",1756502500218,0.001,4338.1,4338.0,9.47388195]
["bitfinex","ETHUSD",1756502500934,0.001,4338.1,4338.0,9.90438195]
["bitfinex","ETHUSD",1756502501504,0.001,4338.1,4338.0,10.69638195]
["bitfinex","ETHUSD",1756502506443,0.001,4338.1,4338.0,10.69438195]
["bitfinex","ETHUSD",1756502507317,0.001,4338.1,4338.0,10.57918195]
["bitfinex","ETHUSD",1756502507519,0.001,4338.1,4338.0,10.69438195]
["bitfinex","ETHUSD",1756502509346,0.001,4338.1,4338.0,6.34188195]
["bitfinex","ETHUSD",1756502509522,0.001,4338.1,4338.0,10.71358195]
["bitfinex","ETHUSD",1756502511953,0.001,4338.1,4338.0,13.71358195]
["bitfinex","ETHUSD",1756502513077,0.001,4338.5,4338.2,3.09710349]
["bitfinex","ETHUSD",1756502513279,0.001,4338.5,4338.2,8.64302306]
["bitfinex","ETHUSD",1756502513478,0.001,4338.5,4338.2,9.48257203]
["bitfinex","ETHUSD",1756502519202,0.1,4338.3,4338.2,4.81417203]
["bitfinex","ETHUSD",1756502519386,0.1,4338.3,4338.2,8.73417203]
["bitfinex","ETHUSD",1756502519705,0.1,4338.3,4338.2,4.81417203]
["bitfinex","ETHUSD",1756502520003,0.1,4338.3,4338.2,8.73317203]
["bitfinex","ETHUSD",1756502521500,0.1,4338.3,4338.2,7.94117203]
["bitfinex","ETHUSD",1756502522072,0.001,4338.3,4338.2,9.48057203]
["bitfinex","ETHUSD",1756502523208,1e-08,4338.3,4338.2,12.48057203]
["bitfinex","ETHUSD",1756502525190,1e-08,4338.3,4338.2,7.02217203]
["bitfinex","ETHUSD",1756502525390,0.09900001,4338.3,4338.2,6.57000349]
["bitfinex","ETHUSD",1756502525598,0.09900001,4338.3,4338.2,7.13130349]
["bitfinex","ETHUSD",1756502525806,0.09900001,4338.3,4338.2,6.33930349]
["bitfinex","ETHUSD",1756502526104,0.48630001,4338.3,4338.2,4.0332]
["bitfinex","ETHUSD",1756502526308,0.48630001,4338.3,4338.2,6.33830349]
["bitfinex","ETHUSD",1756502526526,0.48630001,4338.3,4338.2,4.0332]
["bitfinex","ETHUSD",1756502526880,0.48630001,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1756502527184,0.48630001,4338.3,4338.2,4.0332]
["bitfinex","ETHUSD",1756502527889,0.09900001,4338.3,4338.2,6.33830349]
["bitfinex","ETHUSD",1756502528210,0.48630001,4338.3,4338.2,4.0332]
["bitfinex","ETHUSD",1756502529499,0.48630001,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1756502529679,0.48630001,4338.3,4338.0,1.773]
["bitfinex","ETHUSD",1756502529680,2.30515663,4338.1,4338.0,1.773]
["bitfinex","ETHUSD",1756502529880,5.79355663,4338.1,4338.0,3.918]
["bitfinex","ETHUSD",1756502530327,35.79355663,4338.1,4338.0,3.918]
["bitfinex","ETHUSD",1756502530614,2.30526291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502530788,35.42046291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502530991,35.90886291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502531911,5.90886291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502532078,5.79366291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502532584,5.79366291,4337.9,4337.8,3.922]
["bitfinex","ETHUSD",1756502532998,35.79366291,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502533191,36.61506675,4337.9,4337.8,0.004]
["bitfinex","ETHUSD",1756502535610,5.30531605,4337.8,4337.3,0.004]
["bitfinex","ETHUSD",1756502535800,2.42072865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502536005,6.24861399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502536207,6.42121399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502537117,36.42121399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502537820,36.53625756,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502538490,36.24861399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502538696,36.53554443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502541787,6.36294443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502542186,6.53554443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502542390,36.36294443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502542596,36.53554443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502544492,36.36294443,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502545023,36.24861399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502545433,6.24861399,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502545921,5.30552865,4337.4,4337.3,0.7334]
["bitfinex","ETHUSD",1756502546294,3.0,4337.4,4337.3,0.7334]
["bitfinex","ETHUSD",1756502546599,2.30544111,4337.6,4337.3,0.7334]
["bitfinex","ETHUSD",1756502546800,2.30552865,4337.4,4337.3,0.8486]
["bitfinex","ETHUSD",1756502548002,0.099,4337.4,4337.3,0.1192]
["bitfinex","ETHUSD",1756502548208,0.099,4337.4,4337.3,3.756]
["bitfinex","ETHUSD",1756502548209,2.40452865,4337.4,4337.3,3.756]
["bitfinex","ETHUSD",1756502548815,6.18704652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502549117,6.30224652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502550228,6.68954652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502551327,6.30224652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502553626,6.20324652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502554130,6.30514652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502556835,5.30552865,4337.4,4337.3,0.7334]
["bitfinex","ETHUSD",1756502559198,5.30552865,4337.4,4337.3,0.3027]
["bitfinex","ETHUSD",1756502559818,5.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502563420,5.30552865,4337.4,4337.3,0.7334]
["bitfinex","ETHUSD",1756502563856,0.001,4337.8,4337.3,0.7334]
["bitfinex","ETHUSD",1756502564133,0.001,4337.8,4337.4,4.3487]
["bitfinex","ETHUSD",1756502564434,2.3053692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1756502564602,2.3053692,4337.7,4337.6,0.4139]
["bitfinex","ETHUSD",1756502564808,2.3053692,4337.7,4337.6,0.8446]
["bitfinex","ETHUSD",1756502565143,0.001,4337.8,4337.6,0.8446]
["bitfinex","ETHUSD",1756502565317,0.001,4337.8,4337.7,0.4307]
["bitfinex","ETHUSD",1756502565702,0.001,4337.8,4337.7,0.7294]
["bitfinex","ETHUSD",1756502566305,2.30631605,4337.8,4337.7,0.7294]
["bitfinex","ETHUSD",1756502566915,0.001,4337.8,4337.7,0.7294]
["bitfinex","ETHUSD",1756502567119,2.30631605,4337.8,4337.7,0.7294]
["bitfinex","ETHUSD",1756502570249,0.001,4337.8,4337.7,0.7294]
["bitfinex","ETHUSD",1756502572244,0.001,4337.8,4337.7,1.38296]
["bitfinex","ETHUSD",1756502572541,0.001,4337.8,4337.7,1.49816]
["bitfinex","ETHUSD",1756502575224,0.001,4337.8,4337.7,3.8035292]
["bitfinex","ETHUSD",1756502577753,0.001,4337.8,4337.7,7.7195292]
["bitfinex","ETHUSD",1756502578554,0.001,4337.8,4337.7,8.5115292]
["bitfinex","ETHUSD",1756502580647,0.001,4337.8,4337.7,4.0312]
["bitfinex","ETHUSD",1756502580648,0.1,4337.8,4337.7,4.0312]
["bitfinex","ETHUSD",1756502580847,2.79261605,4337.8,4337.7,4.0312]
["bitfinex","ETHUSD",1756502581051,5.40531605,4337.8,4337.7,4.0312]
["bitfinex","ETHUSD",1756502583168,5.79261605,4337.8,4337.7,4.0312]
["bitfinex","ETHUSD",1756502583347,3.919025,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502583541,3.1,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502584088,5.40531605,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502585585,3.001,4337.8,4337.7,4.2229]
["bitfinex","ETHUSD",1756502586461,3.001,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502591880,3.001,4337.8,4337.7,4.2229]
["bitfinex","ETHUSD",1756502592079,3.001,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502592770,3.1,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502593180,5.40531605,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502593545,3.1,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502597588,5.40531605,4337.8,4337.7,3.916]
["bitfinex","ETHUSD",1756502597788,5.3053692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756502598297,5.7945692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756502598655,35.7945692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756502598850,42.9745692,4337.7,4337.6,0.004]
["bitfinex","ETHUSD",1756502599057,41.44139728,4337.7,4337.3,0.004]
["bitfinex","ETHUSD",1756502599395,14.4598652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502599576,44.4598652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502599885,44.9481652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502601581,48.8621652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502601901,49.4234571,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502603189,56.6034571,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502604501,43.16202055,4337.4,4337.3,0.2982]
["bitfinex","ETHUSD",1756502604668,52.2011571,4337.4,4337.3,0.2982]
["bitfinex","ETHUSD",1756502604873,22.2011571,4337.4,4337.3,0.2982]
["bitfinex","ETHUSD",1756502606396,22.4946571,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502609086,15.3146571,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502611316,15.0211571,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502612679,15.0211571,4337.4,4337.3,0.7653]
["bitfinex","ETHUSD",1756502613725,14.4598652,4337.4,4337.3,0.7653]
["bitfinex","ETHUSD",1756502615016,44.5588652,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756502617286,42.25333655,4337.4,4337.1,0.004]
["bitfinex","ETHUSD",1756502617492,14.34487784,4337.0,4336.8,0.026]
["bitfinex","ETHUSD",1756502617700,18.37307784,4337.0,4336.8,0.026]
["bitfinex","ETHUSD",1756502618030,48.47497784,4337.0,4336.8,0.026]
["bitfinex","ETHUSD",1756502618321,48.85937784,4337.0,4336.8,0.026]
["bitfinex","ETHUSD",1756502619205,5.30579446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756502619403,35.69019446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756502619722,35.79489446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756502620541,39.32349446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756502620828,39.70509446,4336.9,4336.8,0.026]
["bitfinex","ETHUSD",1756502620998,9.70509446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756502621193,39.70509446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756502625108,9.70509446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756502625310,39.70509446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756502625631,39.32349446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1756502626403,39.32349446,4336.9,4336.7,0.004]
["bitfinex","ETHUSD",1756502626404,2.30584762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756502626625,42.48584762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756502626833,42.77934762,4336.8,4336.7,0.004]
["bitfinex","ETHUSD",1756502627043,2.30600714,4336.5,4336.0,0.004]
["bitfinex","ETHUSD",1756502627247,2.30648583,4335.6,4335.3,1e-08]
["bitfinex","ETHUSD",1756502627543,39.31848583,4335.6,4335.3,1e-08]
["bitfinex","ETHUSD",1756502627839,2.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502628048,48.25872879,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502628211,48.36062879,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1756502628658,5.30664544,4335.3,4333.8,0.022]
["bitfinex","ETHUSD",1756502628821,9.03913655,4334.9,4334.4,0.4356]
["bitfinex","ETHUSD",1756502629150,18.25899483,4334.9,4334.4,0.4356]
["bitfinex","ETHUSD",1756502629358,44.34599483,4334.9,4334.4,0.4356]
["bitfinex","ETHUSD",1756502629513,48.25899483,4334.9,4334.8,0.3303]
["bitfinex","ETHUSD",1756502629915,48.25899483,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502630356,48.25899483,4334.9,4334.8,0.3303]
["bitfinex","ETHUSD",1756502630717,3.0,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502631248,0.11301892,4335.4,4334.8,0.7659]
["bitfinex","ETHUSD",1756502631448,0.4671,4335.6,4334.9,0.4356]
["bitfinex","ETHUSD",1756502631635,2.3066376,4335.4,4334.9,0.4356]
["bitfinex","ETHUSD",1756502631846,0.4671,4335.6,4334.9,0.4356]
["bitfinex","ETHUSD",1756502632020,5.30659224,4335.4,4335.3,0.3083]
["bitfinex","ETHUSD",1756502632344,3.0,4335.5,4335.3,0.7439]
["bitfinex","ETHUSD",1756502632548,2.30659224,4335.4,4335.3,0.7439]
["bitfinex","ETHUSD",1756502636437,0.693455,4335.5,4335.3,0.7439]
["bitfinex","ETHUSD",1756502636755,2.30659224,4335.4,4335.3,0.3083]
["bitfinex","ETHUSD",1756502636955,3.0,4335.4,4335.3,0.3083]
["bitfinex","ETHUSD",1756502637460,3.0,4335.4,4335.3,0.7439]
["bitfinex","ETHUSD",1756502637461,2.30659224,4335.4,4335.3,0.7439]
["bitfinex","ETHUSD",1756502638650,2.3065363,4335.6,4335.3,0.8591]
["bitfinex","ETHUSD",1756502638866,2.9999333,4335.6,4335.3,0.4235]
["bitfinex","ETHUSD",1756502639034,2.9999333,4335.6,4335.4,0.4356]
["bitfinex","ETHUSD",1756502639230,2.9999333,4335.6,4335.5,0.3083]
["bitfinex","ETHUSD",1756502639432,2.9999333,4335.6,4334.8,0.022]
["bitfinex","ETHUSD",1756502639433,2.30664544,4335.3,4334.8,0.022]
["bitfinex","ETHUSD",1756502639654,11.34599483,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756502639959,41.34599483,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756502640133,44.44789483,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756502640336,45.46987068,4334.9,4334.8,0.022]
["bitfinex","ETHUSD",1756502640655,36.32883413,4334.9,4334.8,0.3303]
["bitfinex","ETHUSD",1756502640856,5.30685828,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502641432,3.0,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502641634,5.30685828,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502641845,3.0,4334.9,4334.8,0.7659]
["bitfinex","ETHUSD",1756502646356,3.0,4334.9,4334.8,0.7699]
["bitfinex","ETHUSD",1756502647350,3.0,4334.9,4334.8,1.41549]
["bitfinex","ETHUSD",1756502649489,3.0,4334.9,4334.8,1.53069]
["bitfinex","ETHUSD",1756502652354,3.0,4334.9,4334.8,0.8851]
["bitfinex","ETHUSD",1756502653055,0.693439,4335.5,4334.8,0.7699]
["bitfinex","ETHUSD",1756502653285,0.1152,4336.1,4334.9,0.4356]
["bitfinex","ETHUSD",1756502653495,2.30660221,4335.4,4334.9,0.4356]
["bitfinex","ETHUSD",1756502653713,2.30660221,4335.4,4335.0,0.4356]
["bitfinex","ETHUSD",1756502653865,2.30660221,4335.4,4335.1,4.3466]
["bitfinex","ETHUSD",1756502654383,5.30660221,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756502655903,3.0,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756502656609,5.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1756502657502,12.96877846,4335.4,4334.8,0.026]
["bitfinex","ETHUSD",1756502657807,12.96877846,4335.4,4334.8,3.937]
["bitfinex","ETHUSD",1756502657808,2.30685828,4334.9,4334.8,3.937]
["bitfinex","ETHUSD",1756502658594,2.40875828,4334.9,4334.8,3.937]
["bitfinex","ETHUSD",1756502659627,5.40875828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502659829,6.02680555,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502660939,6.41120555,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502662410,6.02680555,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502663202,6.41120555,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502663389,6.02680555,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502665440,2.42205828,4334.9,4334.8,0.7942]
["bitfinex","ETHUSD",1756502666903,0.693565,4335.0,4334.8,0.7942]
["bitfinex","ETHUSD",1756502667095,3.00037007,4335.0,4334.9,4.3618]
["bitfinex","ETHUSD",1756502667290,3.00037007,4335.0,4334.9,4.6782]
["bitfinex","ETHUSD",1756502668032,6.00037007,4335.0,4334.9,4.6782]
["bitfinex","ETHUSD",1756502669409,6.00037007,4335.0,4334.9,3.91]
["bitfinex","ETHUSD",1756502670342,6.09937007,4335.0,4334.9,3.91]
["bitfinex","ETHUSD",1756502670697,6.00037007,4335.0,4334.9,3.91]
["bitfinex","ETHUSD",1756502672292,6.00037007,4335.0,4334.8,0.026]
["bitfinex","ETHUSD",1756502672293,5.30685828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502672624,5.69415828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502672797,5.91125828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502673215,5.52395828,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502673415,6.0152194,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502674253,5.9133194,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502674551,6.0123194,4334.9,4334.8,0.026]
["bitfinex","ETHUSD",1756502679356,2.30701794,4334.6,4333.2,1.774]
["bitfinex","ETHUSD",1756502679658,2.42253733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1756502679958,5.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502680144,39.21639057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502680325,39.70339057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502680525,40.19465169,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502680937,36.28565169,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502681133,40.19465169,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502681360,40.19465169,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756502682946,39.82285169,4333.9,4333.8,0.32040001]
["bitfinex","ETHUSD",1756502683142,35.91385169,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756502683344,44.95298824,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756502683533,45.05198824,4333.9,4333.8,0.00400001]
["bitfinex","ETHUSD",1756502685546,45.05198824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502685547,49.34828824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502687942,45.43928824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502688142,49.34828824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502688546,19.34828824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502688751,49.34828824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502689171,45.43928824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502689345,49.34828824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502690860,48.96098824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502691059,45.05198824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502691260,48.96098824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502694561,48.86198824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502694864,18.96388824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502695075,48.96388824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502695479,45.05488824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502695680,48.86198824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502696073,49.15158824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502696474,44.95298824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502696794,48.86198824,4333.9,4333.8,0.75310001]
["bitfinex","ETHUSD",1756502696994,48.86198824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502697966,18.86198824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502698167,48.86198824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502698707,48.86198824,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502699083,48.86198824,4333.9,4333.8,0.29180001]
["bitfinex","ETHUSD",1756502699281,48.86198824,4333.9,4333.8,0.75310001]
["bitfinex","ETHUSD",1756502699579,2.42259057,4333.9,4333.8,0.75310001]
["bitfinex","ETHUSD",1756502699906,0.1152,4334.1,4333.8,0.75310001]
["bitfinex","ETHUSD",1756502700085,2.4225285,4334.1,4333.9,0.4613]
["bitfinex","ETHUSD",1756502700287,0.693678,4334.5,4334.0,0.2918]
["bitfinex","ETHUSD",1756502700487,2.30722427,4334.3,4334.1,0.4613]
["bitfinex","ETHUSD",1756502700804,2.30722427,4334.3,4334.2,0.2918]
["bitfinex","ETHUSD",1756502700986,2.30722427,4334.3,4334.2,0.7531]
["bitfinex","ETHUSD",1756502704386,12.15533655,4334.4,4333.8,0.11520001]
["bitfinex","ETHUSD",1756502704605,2.30733733,4334.0,4333.9,0.4613]
["bitfinex","ETHUSD",1756502704989,2.30733733,4334.0,4333.9,0.7531]
["bitfinex","ETHUSD",1756502706709,2.30733733,4334.0,4333.9,0.2918]
["bitfinex","ETHUSD",1756502706901,2.30733733,4334.0,4333.9,0.7531]
["bitfinex","ETHUSD",1756502707494,2.30723086,4334.2,4333.9,0.7531]
["bitfinex","ETHUSD",1756502707696,0.1152,4334.3,4334.0,0.4613]
["bitfinex","ETHUSD",1756502708102,2.30728409,4334.1,4334.0,0.4613]
["bitfinex","ETHUSD",1756502708308,2.30728409,4334.1,4334.0,0.7531]
["bitfinex","ETHUSD",1756502710502,2.30728409,4334.1,4334.0,0.2918]
["bitfinex","ETHUSD",1756502710707,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502710909,44.46172712,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502711193,48.85682712,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502711600,44.75132712,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502711896,49.14938309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502712332,49.34788309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502713526,49.14938309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502715906,49.34788309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502717050,49.14938309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502719838,19.14938309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502720013,49.14938309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502720219,56.52788309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502721240,57.31988309,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756502721840,0.792,4333.5,4332.8,0.022]
["bitfinex","ETHUSD",1756502722040,11.46225965,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756502722240,44.46225965,4332.9,4332.8,0.022]
["bitfinex","ETHUSD",1756502722843,44.46225965,4332.9,4331.9,2.2336]
["bitfinex","ETHUSD",1756502722844,2.30840258,4332.0,4331.9,2.2336]
["bitfinex","ETHUSD",1756502723360,2.42360258,4332.0,4331.9,2.5348]
["bitfinex","ETHUSD",1756502723558,5.42360258,4332.0,4331.9,2.5348]
["bitfinex","ETHUSD",1756502724351,0.1152,4332.3,4331.9,2.5348]
["bitfinex","ETHUSD",1756502724528,2.42344972,4332.3,4332.0,0.4586]
["bitfinex","ETHUSD",1756502724722,2.42344972,4332.3,4332.2,0.3012]
["bitfinex","ETHUSD",1756502725042,0.1152,4332.3,4332.2,0.7598]
["bitfinex","ETHUSD",1756502725813,0.11473422,4333.4,4332.2,1.01328]
["bitfinex","ETHUSD",1756502726018,0.1152,4332.9,4332.3,0.4586]
["bitfinex","ETHUSD",1756502726215,0.693881,4333.0,4332.8,0.3012]
["bitfinex","ETHUSD",1756502726439,0.1152,4333.4,4332.9,0.4586]
["bitfinex","ETHUSD",1756502726645,0.4586,4333.3,4332.9,0.4586]
["bitfinex","ETHUSD",1756502726846,0.4586,4333.3,4333.2,0.3012]
["bitfinex","ETHUSD",1756502727045,2.30763342,4333.5,4333.2,0.3012]
["bitfinex","ETHUSD",1756502727251,2.3076705,4333.4,4333.2,0.7598]
["bitfinex","ETHUSD",1756502727626,2.3076705,4333.4,4333.2,0.3012]
["bitfinex","ETHUSD",1756502727835,3.0,4333.5,4333.3,0.4586]
["bitfinex","ETHUSD",1756502728022,2.30760355,4333.5,4333.4,0.3012]
["bitfinex","ETHUSD",1756502728349,5.30760355,4333.5,4333.4,0.7598]
["bitfinex","ETHUSD",1756502728550,0.5738,4333.6,4333.4,0.7598]
["bitfinex","ETHUSD",1756502728750,0.5738,4333.6,4333.4,0.3012]
["bitfinex","ETHUSD",1756502728929,0.5738,4333.6,4333.5,0.4586]
["bitfinex","ETHUSD",1756502729119,0.5738,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502729877,5.8813503,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502733664,3.5738,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502734071,5.8813503,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502734578,3.5738,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502734782,5.8813503,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502735656,3.5738,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502736034,5.8813503,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502736627,3.4586,4333.6,4333.5,0.7598]
["bitfinex","ETHUSD",1756502739280,3.4586,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502739745,5.7661503,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502739944,3.4586,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502741231,5.7661503,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502741731,3.4586,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502743268,5.7661503,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502744764,3.4586,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502745341,5.7661503,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502745546,0.4586,4333.6,4333.5,0.7638]
["bitfinex","ETHUSD",1756502745871,0.044,4333.8,4333.5,0.7638]
["bitfinex","ETHUSD",1756502746095,0.044,4333.8,4333.6,0.4586]
["bitfinex","ETHUSD",1756502746572,0.044,4333.8,4333.7,0.3012]
["bitfinex","ETHUSD",1756502746781,0.737689,4333.8,4333.7,0.7598]
["bitfinex","ETHUSD",1756502746987,0.737689,4333.8,4333.7,3.06729705]
["bitfinex","ETHUSD",1756502747142,0.044,4333.8,4333.7,1.35962971]
["bitfinex","ETHUSD",1756502747562,0.044,4333.8,4333.7,3.66712676]
["bitfinex","ETHUSD",1756502750750,0.044,4333.8,4333.7,7.57012676]
["bitfinex","ETHUSD",1756502755979,0.044,4333.8,4333.7,8.36212676]
["bitfinex","ETHUSD",1756502757685,0.143,4333.8,4333.7,4.50182971]
["bitfinex","ETHUSD",1756502757867,0.143,4333.8,4333.7,4.0172]
["bitfinex","ETHUSD",1756502759891,0.044,4333.8,4333.7,4.3169]
["bitfinex","ETHUSD",1756502760051,0.044,4333.8,4333.7,4.7746]
["bitfinex","ETHUSD",1756502760551,0.044,4333.8,4333.7,6.96689705]
["bitfinex","ETHUSD",1756502760902,0.044,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1756502761094,0.044,4333.8,4333.7,4.3169]
["bitfinex","ETHUSD",1756502761274,0.044,4333.8,4333.7,5.38419]
["bitfinex","ETHUSD",1756502761600,0.044,4333.8,4333.7,7.69168705]
["bitfinex","ETHUSD",1756502762497,0.044,4333.8,4333.7,5.38419]
["bitfinex","ETHUSD",1756502763001,0.044,4333.8,4333.7,7.69168705]
["bitfinex","ETHUSD",1756502767560,0.044,4333.8,4333.5,4.08658934]
["bitfinex","ETHUSD",1756502767561,0.3407,4333.8,4333.5,1.779]
["bitfinex","ETHUSD",1756502767790,0.5323,4333.8,4333.6,3.901]
["bitfinex","ETHUSD",1756502768000,0.624788,4333.8,4333.6,3.901]
["bitfinex","ETHUSD",1756502768371,0.1916,4333.7,4333.6,3.901]
["bitfinex","ETHUSD",1756502768690,0.4872,4333.7,4333.6,3.901]
["bitfinex","ETHUSD",1756502769791,0.737657,4333.8,4333.6,3.901]
["bitfinex","ETHUSD",1756502769978,0.044,4333.8,4333.7,0.4577]
["bitfinex","ETHUSD",1756502770482,0.044,4333.8,4333.7,0.7574]
["bitfinex","ETHUSD",1756502770966,0.044,4333.8,4333.7,3.06489705]
["bitfinex","ETHUSD",1756502775460,0.044,4333.8,4333.7,3.08797202]
["bitfinex","ETHUSD",1756502775791,0.044,4333.8,4333.7,4.25232684]
["bitfinex","ETHUSD",1756502776692,0.044,4333.8,4333.7,3.49492684]
["bitfinex","ETHUSD",1756502776884,0.044,4333.8,4333.7,7.67155187]
["bitfinex","ETHUSD",1756502777684,0.044,4333.8,4333.7,7.78675187]
["bitfinex","ETHUSD",1756502777894,0.045,4333.8,4333.7,7.78675187]
["bitfinex","ETHUSD",1756502778065,0.045,4333.8,4333.7,8.24445187]
["bitfinex","ETHUSD",1756502778894,0.045,4333.8,4333.7,7.78675187]
["bitfinex","ETHUSD",1756502779088,0.045,4333.8,4333.7,5.17955482]
["bitfinex","ETHUSD",1756502779593,0.045,4333.8,4333.7,8.24915187]
["bitfinex","ETHUSD",1756502780118,0.045,4333.8,4333.7,9.04115187]
["bitfinex","ETHUSD",1756502780977,0.001,4333.9,4333.8,3.09944381]
["bitfinex","ETHUSD",1756502781173,0.001,4333.9,4333.8,8.86423631]
["bitfinex","ETHUSD",1756502781366,0.001,4333.9,4333.8,9.14676188]
["bitfinex","ETHUSD",1756502782997,1e-08,4333.9,4333.8,9.14676188]
["bitfinex","ETHUSD",1756502783206,1e-08,4333.9,4333.8,9.26196188]
["bitfinex","ETHUSD",1756502785593,1e-08,4333.9,4333.8,9.28396188]
["bitfinex","ETHUSD",1756502790009,1e-08,4334.4,4334.1,0.792]
["bitfinex","ETHUSD",1756502790207,1e-08,4334.4,4334.3,15.13831417]
["bitfinex","ETHUSD",1756502790389,1e-08,4334.4,4334.3,22.87811417]
["bitfinex","ETHUSD",1756502790589,1e-08,4334.4,4334.3,23.33461417]
["bitfinex","ETHUSD",1756502791701,1e-08,4334.4,4334.3,14.29547762]
["bitfinex","ETHUSD",1756502791907,1e-08,4334.4,4334.3,24.94679539]
["bitfinex","ETHUSD",1756502792579,1e-08,4334.4,4334.3,15.90765884]
["bitfinex","ETHUSD",1756502792916,1e-08,4334.4,4334.3,24.94679539]
["bitfinex","ETHUSD",1756502794380,1e-08,4334.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1756502794613,1e-08,4334.8,4334.7,20.17570199]
["bitfinex","ETHUSD",1756502794821,1e-08,4334.8,4334.7,20.93780199]
["bitfinex","ETHUSD",1756502795510,1e-08,4334.8,4334.7,21.05300199]
["bitfinex","ETHUSD",1756502799887,1e-08,4335.4,4335.3,0.792]
["bitfinex","ETHUSD",1756502800202,1e-08,4335.4,4335.3,21.45059603]
["bitfinex","ETHUSD",1756502800389,1e-08,4335.4,4335.3,22.53582958]
["bitfinex","ETHUSD",1756502800998,0.001,4337.3,4336.1,2.30621987]
["bitfinex","ETHUSD",1756502801324,1e-08,4336.2,4336.1,23.37341861]
["bitfinex","ETHUSD",1756502801490,1e-08,4336.2,4336.1,24.11245642]
["bitfinex","ETHUSD",1756502801693,0.001,4337.3,4336.1,24.11245642]
["bitfinex","ETHUSD",1756502801694,1e-08,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756502801892,1e-08,4336.3,4336.2,6.72548136]
["bitfinex","ETHUSD",1756502802122,1e-08,4336.3,4336.2,7.03108136]
["bitfinex","ETHUSD",1756502807941,1e-08,4336.3,4336.2,19.50771791]
["bitfinex","ETHUSD",1756502808147,1e-08,4336.3,4336.2,19.96421791]
["bitfinex","ETHUSD",1756502808333,1e-08,4336.3,4336.2,22.24943598]
["bitfinex","ETHUSD",1756502809749,1e-08,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1756502809915,1e-08,4336.8,4336.7,19.05409635]
["bitfinex","ETHUSD",1756502810115,1e-08,4336.8,4336.7,19.44793735]
["bitfinex","ETHUSD",1756502810317,1e-08,4336.8,4336.7,22.0782258]
["bitfinex","ETHUSD",1756502810526,1e-08,4336.8,4336.7,22.4694258]
["bitfinex","ETHUSD",1756502812043,0.001,4337.6,4337.5,3.0974755]
["bitfinex","ETHUSD",1756502812212,0.001,4337.6,4337.5,17.8266668]
["bitfinex","ETHUSD",1756502812418,0.3064,4337.6,4337.5,21.53855964]
["bitfinex","ETHUSD",1756502812729,0.3064,4337.6,4337.5,21.63092464]
["bitfinex","ETHUSD",1756502813314,0.001,4337.7,4337.6,3.09742235]
["bitfinex","ETHUSD",1756502813540,0.001,4337.7,4337.6,0.12047657]
["bitfinex","ETHUSD",1756502813926,0.001,4337.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1756502814244,0.001,4337.7,4337.6,4.61369464]
["bitfinex","ETHUSD",1756502814444,0.001,4337.7,4337.6,4.59064042]
["bitfinex","ETHUSD",1756502815616,0.001,4337.7,4337.6,5.38264042]
["bitfinex","ETHUSD",1756502815810,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1756502816025,0.001,4338.1,4338.0,12.2233117]
["bitfinex","ETHUSD",1756502816220,0.1,4338.1,4338.0,12.31545961]
["bitfinex","ETHUSD",1756502817515,0.1,4338.1,4338.0,13.10745961]
["bitfinex","ETHUSD",1756502822638,0.001,4338.1,4338.0,13.10745961]
["bitfinex","ETHUSD",1756502823535,1e-08,4338.1,4338.0,16.76745961]
["bitfinex","ETHUSD",1756502824047,1e-08,4338.1,4338.0,16.85980461]
["bitfinex","ETHUSD",1756502824430,1e-08,4338.5,4338.4,11.34413378]
["bitfinex","ETHUSD",1756502824743,1e-08,4338.5,4338.4,18.22074716]
["bitfinex","ETHUSD",1756502825116,1e-08,4338.5,4338.4,18.99594716]
["bitfinex","ETHUSD",1756502826347,1e-08,4338.5,4338.4,19.08829216]
["bitfinex","ETHUSD",1756502827648,0.023,4338.8,4338.6,3.09689097]
["bitfinex","ETHUSD",1756502827832,0.023,4338.8,4338.6,7.01093987]
["bitfinex","ETHUSD",1756502828033,0.023,4338.8,4338.6,10.04830904]
["bitfinex","ETHUSD",1756502828228,1e-08,4338.7,4338.6,10.04830904]
["bitfinex","ETHUSD",1756502828722,1e-08,4338.8,4338.7,6.09683785]
["bitfinex","ETHUSD",1756502828923,1e-08,4338.8,4338.7,6.57033785]
["bitfinex","ETHUSD",1756502829138,1e-08,4338.8,4338.7,6.87203785]
["bitfinex","ETHUSD",1756502829351,1e-08,4338.8,4338.7,9.15725592]
["bitfinex","ETHUSD",1756502833626,1e-08,4338.8,4338.7,9.36479192]
["bitfinex","ETHUSD",1756502834127,0.022,4339.8,4338.7,9.36479192]
["bitfinex","ETHUSD",1756502834128,1e-08,4339.3,4339.2,3.09657227]
["bitfinex","ETHUSD",1756502834330,1e-08,4339.3,4339.2,12.55681799]
["bitfinex","ETHUSD",1756502834525,1e-08,4339.3,4339.2,21.68810882]
["bitfinex","ETHUSD",1756502834831,1e-08,4339.3,4339.2,24.06564389]
["bitfinex","ETHUSD",1756502835230,0.022,4339.8,4339.7,14.34344329]
["bitfinex","ETHUSD",1756502835431,0.022,4339.8,4339.7,18.23244329]
["bitfinex","ETHUSD",1756502835659,0.044,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756502835988,0.044,4340.8,4340.7,14.31781363]
["bitfinex","ETHUSD",1756502836126,0.022,4341.8,4340.7,18.95694277]
["bitfinex","ETHUSD",1756502836327,0.022,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756502836522,0.022,4341.8,4341.7,8.07944527]
["bitfinex","ETHUSD",1756502837569,0.022,4341.8,4341.7,11.75624527]
["bitfinex","ETHUSD",1756502837746,0.022,4341.8,4341.7,12.53144527]
["bitfinex","ETHUSD",1756502837946,0.022,4341.8,4341.7,13.64581442]
["bitfinex","ETHUSD",1756502838269,0.022,4341.8,4341.7,13.17231442]
["bitfinex","ETHUSD",1756502838453,0.2495,4342.2,4342.1,9.83113655]
["bitfinex","ETHUSD",1756502838662,0.2495,4342.2,4342.1,16.02316964]
["bitfinex","ETHUSD",1756502838969,0.2495,4342.2,4342.1,16.78396964]
["bitfinex","ETHUSD",1756502839138,0.022,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756502839338,0.022,4342.8,4342.7,13.5017149]
["bitfinex","ETHUSD",1756502840030,1e-08,4342.8,4342.7,18.0545149]
["bitfinex","ETHUSD",1756502840986,1e-08,4342.8,4342.7,18.17018886]
["bitfinex","ETHUSD",1756502841171,1e-08,4342.8,4342.7,20.45540693]
["bitfinex","ETHUSD",1756502845436,1e-08,4342.8,4342.7,16.00373297]
["bitfinex","ETHUSD",1756502845644,1e-08,4342.8,4342.7,20.33773297]
["bitfinex","ETHUSD",1756502846494,1e-08,4342.8,4342.7,20.33673297]
["bitfinex","ETHUSD",1756502847574,1e-08,4342.8,4342.7,20.45193297]
["bitfinex","ETHUSD",1756502847966,1e-08,4342.8,4342.7,20.54417297]
["bitfinex","ETHUSD",1756502849244,1e-08,4342.8,4342.7,16.65817297]
["bitfinex","ETHUSD",1756502849442,1e-08,4342.8,4342.7,20.54417297]
["bitfinex","ETHUSD",1756502851559,1e-08,4342.8,4342.7,16.65817297]
["bitfinex","ETHUSD",1756502851759,1e-08,4342.8,4342.7,20.54417297]
["bitfinex","ETHUSD",1756502854780,1e-08,4342.8,4342.7,16.21117297]
["bitfinex","ETHUSD",1756502854977,1e-08,4342.8,4342.7,20.54317297]
["bitfinex","ETHUSD",1756502855181,1e-08,4342.8,4342.7,23.29817297]
["bitfinex","ETHUSD",1756502855366,1e-08,4342.8,4342.7,27.18317297]
["bitfinex","ETHUSD",1756502855958,1e-08,4342.8,4342.7,22.53737297]
["bitfinex","ETHUSD",1756502856282,1e-08,4342.8,4342.7,23.2529149]
["bitfinex","ETHUSD",1756502856482,1e-08,4342.8,4342.7,24.0137149]
["bitfinex","ETHUSD",1756502856658,1e-08,4342.8,4342.7,23.2529149]
["bitfinex","ETHUSD",1756502857151,1e-08,4342.8,4342.7,19.3679149]
["bitfinex","ETHUSD",1756502857351,1e-08,4342.8,4342.7,23.2549149]
["bitfinex","ETHUSD",1756502857851,1e-08,4342.8,4342.7,24.0469149]
["bitfinex","ETHUSD",1756502859804,1e-08,4342.8,4342.7,26.33213297]
["bitfinex","ETHUSD",1756502863078,1e-08,4342.8,4342.7,27.09293297]
["bitfinex","ETHUSD",1756502863681,1e-08,4342.8,4342.7,27.18517297]
["bitfinex","ETHUSD",1756502864368,1e-08,4342.8,4342.7,26.33613297]
["bitfinex","ETHUSD",1756502864764,1e-08,4342.8,4342.7,22.44513297]
["bitfinex","ETHUSD",1756502864965,1e-08,4342.8,4342.7,26.33613297]
["bitfinex","ETHUSD",1756502865257,1e-08,4342.8,4342.7,26.64993297]
["bitfinex","ETHUSD",1756502865470,1e-08,4342.8,4342.7,23.20593297]
["bitfinex","ETHUSD",1756502865802,1e-08,4342.8,4342.7,27.09793297]
["bitfinex","ETHUSD",1756502866573,1e-08,4342.8,4342.7,27.19017897]
["bitfinex","ETHUSD",1756502867317,1e-08,4342.8,4342.7,27.18917897]
["bitfinex","ETHUSD",1756502874773,1e-08,4342.8,4342.7,27.18417897]
["bitfinex","ETHUSD",1756502875209,1e-08,4343.3,4343.2,3.0944498]
["bitfinex","ETHUSD",1756502875375,1e-08,4343.3,4343.2,10.00247429]
["bitfinex","ETHUSD",1756502875584,1e-08,4343.3,4343.2,19.85388635]
["bitfinex","ETHUSD",1756502877510,1e-08,4343.3,4343.2,6.2096498]
["bitfinex","ETHUSD",1756502877689,1e-08,4343.3,4343.2,10.0946498]
["bitfinex","ETHUSD",1756502877896,1e-08,4343.3,4343.2,11.20901895]
["bitfinex","ETHUSD",1756502878196,1e-08,4343.3,4343.2,20.9682555]
["bitfinex","ETHUSD",1756502879010,1e-08,4343.3,4343.2,20.2481555]
["bitfinex","ETHUSD",1756502880209,1e-08,4343.3,4343.2,20.9682555]
["bitfinex","ETHUSD",1756502880418,1e-08,4343.3,4343.2,20.6780555]
["bitfinex","ETHUSD",1756502880914,1e-08,4343.3,4343.2,20.2481555]
["bitfinex","ETHUSD",1756502881115,1e-08,4343.3,4343.2,16.7930555]
["bitfinex","ETHUSD",1756502881319,1e-08,4343.3,4343.2,20.6780555]
["bitfinex","ETHUSD",1756502881505,1e-08,4343.3,4343.2,20.2481555]
["bitfinex","ETHUSD",1756502882825,1e-08,4343.3,4343.2,11.20901895]
["bitfinex","ETHUSD",1756502883191,1e-08,4343.3,4343.2,7.32401895]
["bitfinex","ETHUSD",1756502883395,1e-08,4343.3,4343.2,11.20901895]
["bitfinex","ETHUSD",1756502883692,1e-08,4343.3,4343.2,11.63891895]
["bitfinex","ETHUSD",1756502883893,1e-08,4343.3,4343.2,20.9682555]
["bitfinex","ETHUSD",1756502884095,1e-08,4343.3,4343.2,20.8530555]
["bitfinex","ETHUSD",1756502884293,0.022,4344.8,4344.5,2.30173281]
["bitfinex","ETHUSD",1756502884520,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756502884892,0.022,4344.8,4344.7,2.32467142]
["bitfinex","ETHUSD",1756502885218,0.022,4344.8,4344.7,0.02301654]
["bitfinex","ETHUSD",1756502885423,0.022,4344.8,4344.7,3.884]
["bitfinex","ETHUSD",1756502885794,0.022,4344.8,4344.7,6.18565488]
["bitfinex","ETHUSD",1756502886417,0.022,4344.8,4344.7,6.35482172]
["bitfinex","ETHUSD",1756502888339,0.023,4344.8,4344.7,6.35482172]
["bitfinex","ETHUSD",1756502888494,0.023,4344.8,4344.7,7.32941198]
["bitfinex","ETHUSD",1756502891426,0.023,4344.8,4344.7,6.35482172]
["bitfinex","ETHUSD",1756502891625,0.023,4344.8,4344.6,7.302]
["bitfinex","ETHUSD",1756502891827,0.023,4344.8,4344.7,3.884]
["bitfinex","ETHUSD",1756502892500,0.023,4344.8,4344.6,7.302]
["bitfinex","ETHUSD",1756502892704,0.023,4344.8,4344.7,3.886]
["bitfinex","ETHUSD",1756502894225,0.023,4344.8,4344.7,4.0012]
["bitfinex","ETHUSD",1756502896617,0.023,4344.8,4344.7,6.30285488]
["bitfinex","ETHUSD",1756502900437,2.04396608,4345.7,4344.8,2.30160191]
["bitfinex","ETHUSD",1756502900634,0.30378692,4345.6,4344.9,6.1855459]
["bitfinex","ETHUSD",1756502900845,0.30378692,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756502900846,2.30118138,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1756502901056,2.30118138,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502902442,0.044,4345.8,4345.5,5.7692]
["bitfinex","ETHUSD",1756502902623,2.34507694,4345.8,4345.5,5.7692]
["bitfinex","ETHUSD",1756502902829,0.044,4345.8,4345.5,5.7692]
["bitfinex","ETHUSD",1756502903009,0.64767908,4345.8,4345.5,5.7692]
["bitfinex","ETHUSD",1756502903605,2.94875159,4345.8,4345.5,5.7692]
["bitfinex","ETHUSD",1756502903812,3.0,4345.7,4345.5,5.7692]
["bitfinex","ETHUSD",1756502904011,2.30113762,4345.7,4345.5,5.7692]
["bitfinex","ETHUSD",1756502904236,2.3011782,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502905245,3.0,4345.7,4345.5,5.7692]
["bitfinex","ETHUSD",1756502905448,0.001,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502910063,2.3021782,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502910557,0.001,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502913930,0.001,4345.6,4345.5,6.5353]
["bitfinex","ETHUSD",1756502914263,0.001,4345.6,4345.5,6.2347]
["bitfinex","ETHUSD",1756502914471,0.001,4345.6,4345.5,5.7692]
["bitfinex","ETHUSD",1756502915362,0.001,4345.6,4345.5,8.99450115]
["bitfinex","ETHUSD",1756502915529,0.001,4345.6,4345.5,9.34480115]
["bitfinex","ETHUSD",1756502917461,0.001,4345.6,4345.5,13.22899615]
["bitfinex","ETHUSD",1756502917663,0.001,4345.6,4345.5,9.34499615]
["bitfinex","ETHUSD",1756502917834,0.001,4345.6,4345.5,9.43699615]
["bitfinex","ETHUSD",1756502919467,0.001,4345.6,4345.5,10.22899615]
["bitfinex","ETHUSD",1756502923478,0.001,4345.6,4345.5,10.23299615]
["bitfinex","ETHUSD",1756502924250,0.001,4345.6,4345.5,6.34899615]
["bitfinex","ETHUSD",1756502924455,0.001,4345.6,4345.5,10.23199615]
["bitfinex","ETHUSD",1756502925464,0.001,4345.6,4345.5,10.34719615]
["bitfinex","ETHUSD",1756502928067,0.001,4345.6,4345.5,13.34719615]
["bitfinex","ETHUSD",1756502929459,1e-08,4345.6,4345.5,13.34719615]
["bitfinex","ETHUSD",1756502929662,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756502929860,0.001,4346.1,4346.0,16.00631397]
["bitfinex","ETHUSD",1756502930171,0.001,4346.1,4346.0,16.86000431]
["bitfinex","ETHUSD",1756502930966,0.001,4346.1,4346.0,12.97700431]
["bitfinex","ETHUSD",1756502931184,0.001,4346.1,4346.0,16.86000431]
["bitfinex","ETHUSD",1756502935665,0.001,4346.1,4346.0,20.65200431]
["bitfinex","ETHUSD",1756502936484,0.001,4346.1,4346.0,7.72986776]
["bitfinex","ETHUSD",1756502936689,0.001,4346.1,4346.0,11.61186776]
["bitfinex","ETHUSD",1756502936989,0.001,4346.1,4346.0,12.30324176]
["bitfinex","ETHUSD",1756502942293,0.001,4346.1,4346.0,7.65974176]
["bitfinex","ETHUSD",1756502942510,1e-08,4346.1,4346.0,21.34137831]
["bitfinex","ETHUSD",1756502942717,1e-08,4346.1,4346.0,8.42124176]
["bitfinex","ETHUSD",1756502943014,1e-08,4346.1,4346.0,11.54074176]
["bitfinex","ETHUSD",1756502943579,1e-08,4346.1,4346.0,12.30224176]
["bitfinex","ETHUSD",1756502945009,1e-08,4346.1,4346.0,7.65974176]
["bitfinex","ETHUSD",1756502945211,1e-08,4346.1,4346.0,11.54074176]
["bitfinex","ETHUSD",1756502945988,1e-08,4346.1,4346.0,11.82864176]
["bitfinex","ETHUSD",1756502946322,1e-08,4346.1,4346.0,12.01434176]
["bitfinex","ETHUSD",1756502946820,1e-08,4346.1,4346.0,0.691374]
["bitfinex","ETHUSD",1756502946998,1e-08,4346.1,4346.0,1.769]
["bitfinex","ETHUSD",1756502947517,1e-08,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502947813,1e-08,4346.1,4346.0,7.9509664]
["bitfinex","ETHUSD",1756502949596,1e-08,4346.1,4346.0,1.769]
["bitfinex","ETHUSD",1756502949782,1e-08,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502951883,1e-08,4346.1,4346.0,7.9509664]
["bitfinex","ETHUSD",1756502952082,1e-08,4346.1,4346.0,8.97616944]
["bitfinex","ETHUSD",1756502952311,1e-08,4346.1,4346.0,6.67520304]
["bitfinex","ETHUSD",1756502952516,1e-08,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502954784,2.30091347,4346.1,4346.0,1.769]
["bitfinex","ETHUSD",1756502954990,2.30091347,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502955225,2.99258447,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502955606,2.99258447,4346.1,4346.0,1.769]
["bitfinex","ETHUSD",1756502955801,2.99258447,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502956586,1e-08,4346.1,4346.0,5.65]
["bitfinex","ETHUSD",1756502956790,1e-08,4346.1,4346.0,5.7652]
["bitfinex","ETHUSD",1756502960026,1e-08,4346.1,4346.0,6.08]
["bitfinex","ETHUSD",1756502960212,1e-08,4346.1,4346.0,5.7652]
["bitfinex","ETHUSD",1756502961327,1e-08,4346.1,4346.0,5.7692]
["bitfinex","ETHUSD",1756502961498,1e-08,4346.1,4346.0,6.526]
["bitfinex","ETHUSD",1756502961906,1e-08,4346.1,4346.0,6.2112]
["bitfinex","ETHUSD",1756502962313,1e-08,4346.1,4346.0,2.3302]
["bitfinex","ETHUSD",1756502962518,1e-08,4346.1,4346.0,6.2112]
["bitfinex","ETHUSD",1756502963024,1e-08,4346.1,4346.0,2.3302]
["bitfinex","ETHUSD",1756502963226,1e-08,4346.1,4346.0,6.2112]
["bitfinex","ETHUSD",1756502963793,1e-08,4346.1,4346.0,6.526]
["bitfinex","ETHUSD",1756502964202,1e-08,4346.1,4346.0,12.056]
["bitfinex","ETHUSD",1756502964608,1e-08,4346.1,4346.0,15.79267296]
["bitfinex","ETHUSD",1756502964902,1e-08,4346.1,4346.0,16.58467296]
["bitfinex","ETHUSD",1756502965102,1e-08,4346.1,4346.0,16.67686696]
["bitfinex","ETHUSD",1756502966934,3.0,4348.1,4346.1,0.792]
["bitfinex","ETHUSD",1756502967098,2.3000231,4347.8,4346.9,2.30048181]
["bitfinex","ETHUSD",1756502967303,2.3000231,4347.8,4347.6,0.1152]
["bitfinex","ETHUSD",1756502967532,5.29990432,4348.1,4347.7,3.881]
["bitfinex","ETHUSD",1756502967706,2.2999609,4347.9,4347.8,1.769]
["bitfinex","ETHUSD",1756502968112,5.9912635,4348.1,4347.8,1.769]
["bitfinex","ETHUSD",1756502968325,2.2999609,4347.9,4347.8,1.769]
["bitfinex","ETHUSD",1756502968498,2.2999609,4347.9,4347.8,5.65]
["bitfinex","ETHUSD",1756502972606,2.2999609,4347.9,4347.8,1.769]
["bitfinex","ETHUSD",1756502972806,2.2999609,4347.9,4347.8,3.993]
["bitfinex","ETHUSD",1756502974534,11.33909745,4347.9,4347.8,3.993]
["bitfinex","ETHUSD",1756502975410,11.33909745,4347.9,4347.8,5.65]
["bitfinex","ETHUSD",1756502976913,2.3007407,4346.5,4346.1,0.442]
["bitfinex","ETHUSD",1756502977099,2.30070619,4346.5,4346.2,5.65]
["bitfinex","ETHUSD",1756502977321,2.30070619,4346.5,4346.2,6.092]
["bitfinex","ETHUSD",1756502977528,2.30070619,4346.5,4346.3,0.442]
["bitfinex","ETHUSD",1756502978034,5.30055079,4346.8,4346.3,0.442]
["bitfinex","ETHUSD",1756502978035,2.30075464,4346.4,4346.3,0.442]
["bitfinex","ETHUSD",1756502978243,2.30080758,4346.3,4346.2,1.769]
["bitfinex","ETHUSD",1756502978428,2.30080758,4346.3,4346.2,5.65]
["bitfinex","ETHUSD",1756502979735,2.30080758,4346.3,4346.2,5.9648]
["bitfinex","ETHUSD",1756502979948,2.30053617,4346.9,4346.2,6.4068]
["bitfinex","ETHUSD",1756502980150,2.30080758,4346.3,4346.2,5.7652]
["bitfinex","ETHUSD",1756502980321,2.30080758,4346.3,4346.2,1.8842]
["bitfinex","ETHUSD",1756502980517,2.30080758,4346.3,4346.2,5.7652]
["bitfinex","ETHUSD",1756502981718,3.1152,4346.9,4346.2,5.7652]
["bitfinex","ETHUSD",1756502981921,3.1152,4346.9,4346.2,6.522]
["bitfinex","ETHUSD",1756502982122,2.3008011,4346.4,4346.2,6.522]
["bitfinex","ETHUSD",1756502982317,2.30080758,4346.3,4346.2,6.08]
["bitfinex","ETHUSD",1756502982760,2.30074304,4346.5,4346.2,6.522]
["bitfinex","ETHUSD",1756502982936,2.30080758,4346.3,4346.2,5.7652]
["bitfinex","ETHUSD",1756502983459,2.30080758,4346.3,4346.2,6.2072]
["bitfinex","ETHUSD",1756502984448,2.30080758,4346.3,4346.2,6.522]
["bitfinex","ETHUSD",1756502985158,2.30080758,4346.3,4346.2,6.2072]
["bitfinex","ETHUSD",1756502985760,2.30075716,4346.4,4346.2,6.522]
["bitfinex","ETHUSD",1756502986640,2.30075716,4346.4,4346.2,6.08]
["bitfinex","ETHUSD",1756502986948,2.30075716,4346.4,4346.3,0.442]
["bitfinex","ETHUSD",1756502988455,2.30072356,4346.5,4346.3,0.442]
["bitfinex","ETHUSD",1756502988668,2.30072356,4346.5,4346.4,3.881]
["bitfinex","ETHUSD",1756502988861,2.30072356,4346.5,4346.2,1.8842]
["bitfinex","ETHUSD",1756502989155,2.30072356,4346.5,4346.3,3.881]
["bitfinex","ETHUSD",1756502989358,2.30080758,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1756502989540,2.30086052,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756502989737,5.30086052,4346.2,4346.1,3.885]
["bitfinex","ETHUSD",1756502989943,2.30086052,4346.2,4346.1,3.885]
["bitfinex","ETHUSD",1756502991450,2.87421845,4346.2,4346.1,3.885]
["bitfinex","ETHUSD",1756502992961,35.87421845,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756502996744,5.87421845,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756502996958,35.87421845,4346.2,4346.1,0.004]
["bitfinex","ETHUSD",1756502997752,35.87421845,4346.2,4346.1,0.3026]
["bitfinex","ETHUSD",1756502997964,12.03177713,4346.3,4346.1,0.7769]
["bitfinex","ETHUSD",1756502997965,0.691833,4346.3,4346.1,0.7769]
["bitfinex","ETHUSD",1756502998164,0.691833,4346.3,4346.2,3.881]
["bitfinex","ETHUSD",1756502998365,0.691833,4346.3,4346.2,4.6539]
["bitfinex","ETHUSD",1756502998684,0.001,4346.6,4346.2,4.6539]
["bitfinex","ETHUSD",1756502998867,0.001,4346.6,4346.3,0.4743]
["bitfinex","ETHUSD",1756502999246,0.001,4346.6,4346.5,0.2986]
["bitfinex","ETHUSD",1756502999647,0.001,4346.6,4346.5,0.7729]
["bitfinex","ETHUSD",1756503000056,0.001,4346.6,4346.5,0.8881]
["bitfinex","ETHUSD",1756503000257,0.001,4346.6,4346.5,1.59509051]
["bitfinex","ETHUSD",1756503000565,0.001,4346.6,4346.5,3.89579222]
["bitfinex","ETHUSD",1756503003574,0.001,4346.6,4346.5,7.77679222]
["bitfinex","ETHUSD",1756503003864,0.001,4346.6,4346.5,8.56879222]
["bitfinex","ETHUSD",1756503004855,0.022,4348.8,4347.0,0.792]
["bitfinex","ETHUSD",1756503005057,0.022,4348.8,4347.9,2.29993868]
["bitfinex","ETHUSD",1756503005244,0.022,4348.8,4348.0,5.65]
["bitfinex","ETHUSD",1756503005448,0.022,4348.8,4348.7,0.2986]
["bitfinex","ETHUSD",1756503005646,0.022,4348.8,4348.7,5.9476]
["bitfinex","ETHUSD",1756503005859,0.022,4348.8,4348.7,6.4219]
["bitfinex","ETHUSD",1756503006077,0.022,4348.8,4348.7,6.5371]
["bitfinex","ETHUSD",1756503007371,0.022,4348.8,4348.7,8.83663779]
["bitfinex","ETHUSD",1756503007570,0.022,4348.8,4348.7,6.5371]
["bitfinex","ETHUSD",1756503007974,0.022,4348.8,4348.7,8.83663779]
["bitfinex","ETHUSD",1756503009974,0.022,4348.8,4348.7,6.5371]
["bitfinex","ETHUSD",1756503010174,0.022,4348.8,4348.7,2.6571]
["bitfinex","ETHUSD",1756503010361,0.022,4348.8,4348.7,6.5371]
["bitfinex","ETHUSD",1756503010760,0.022,4348.8,4348.7,7.42077366]
["bitfinex","ETHUSD",1756503011154,0.022,4348.8,4348.7,9.89066967]
["bitfinex","ETHUSD",1756503011673,0.022,4348.8,4348.7,10.68266967]
["bitfinex","ETHUSD",1756503011871,0.022,4349.8,4349.0,0.792]
["bitfinex","ETHUSD",1756503012072,0.022,4349.8,4349.1,9.407]
["bitfinex","ETHUSD",1756503012373,0.022,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756503012569,0.022,4349.8,4349.7,2.1828]
["bitfinex","ETHUSD",1756503012769,0.022,4349.8,4349.7,6.5361]
["bitfinex","ETHUSD",1756503013274,2.33345627,4349.8,4349.7,1.8842]
["bitfinex","ETHUSD",1756503013571,0.0345,4349.8,4349.7,5.648]
["bitfinex","ETHUSD",1756503013774,0.022,4349.8,4349.7,5.648]
["bitfinex","ETHUSD",1756503015171,2.33345627,4349.8,4349.7,5.648]
["bitfinex","ETHUSD",1756503015359,2.32095627,4349.8,4349.7,5.648]
["bitfinex","ETHUSD",1756503015561,0.022,4349.8,4349.7,5.9466]
["bitfinex","ETHUSD",1756503015778,0.022,4349.8,4349.7,6.5361]
["bitfinex","ETHUSD",1756503016070,0.713107,4349.8,4349.7,6.5361]
["bitfinex","ETHUSD",1756503016276,0.713107,4349.8,4349.7,7.41962647]
["bitfinex","ETHUSD",1756503016577,2.29806764,4351.5,4350.3,2.29865301]
["bitfinex","ETHUSD",1756503016778,3.0,4351.5,4350.6,2.29851796]
["bitfinex","ETHUSD",1756503016966,0.690852,4351.6,4350.7,5.9446]
["bitfinex","ETHUSD",1756503017167,0.690852,4351.6,4350.7,8.7173807]
["bitfinex","ETHUSD",1756503017378,0.022,4351.8,4350.7,9.58911877]
["bitfinex","ETHUSD",1756503021150,0.4497,4351.8,4350.7,3.41263807]
["bitfinex","ETHUSD",1756503021384,2.29807077,4351.5,4350.7,6.3932]
["bitfinex","ETHUSD",1756503021679,3.0,4351.7,4350.7,8.6916807]
["bitfinex","ETHUSD",1756503022689,2.29801403,4351.6,4350.7,2.5162]
["bitfinex","ETHUSD",1756503022898,0.6225,4350.8,4350.2,1.768]
["bitfinex","ETHUSD",1756503023051,2.29853353,4350.6,4350.3,3.886]
["bitfinex","ETHUSD",1756503023364,2.5856392,4350.4,4350.3,3.886]
["bitfinex","ETHUSD",1756503023700,5.8785392,4350.4,4350.3,3.886]
["bitfinex","ETHUSD",1756503023987,5.29869204,4350.3,4350.2,1.768]
["bitfinex","ETHUSD",1756503024159,5.59159204,4350.3,4350.2,1.768]
["bitfinex","ETHUSD",1756503024362,5.87859204,4350.3,4350.2,1.768]
["bitfinex","ETHUSD",1756503024665,6.7255255,4350.3,4350.2,5.163]
["bitfinex","ETHUSD",1756503024866,2.29890342,4349.9,4349.8,0.022]
["bitfinex","ETHUSD",1756503025080,35.29890342,4349.9,4349.8,2.832]
["bitfinex","ETHUSD",1756503025292,35.87880342,4349.9,4349.8,2.832]
["bitfinex","ETHUSD",1756503025790,35.87880342,4349.9,4349.8,2.81]
["bitfinex","ETHUSD",1756503025970,36.36535914,4349.9,4349.8,2.81]
["bitfinex","ETHUSD",1756503026171,2.29900912,4349.7,4349.6,1.768]
["bitfinex","ETHUSD",1756503026399,2.41420912,4349.7,4349.6,5.661]
["bitfinex","ETHUSD",1756503026586,5.99410912,4349.7,4349.6,1.768]
["bitfinex","ETHUSD",1756503026792,35.99410912,4349.7,4349.6,5.661]
["bitfinex","ETHUSD",1756503026986,2.29943204,4348.9,4348.8,1.79]
["bitfinex","ETHUSD",1756503027194,1.42683346,4349.7,4348.8,5.683]
["bitfinex","ETHUSD",1756503027381,2.29927896,4349.2,4348.8,5.683]
["bitfinex","ETHUSD",1756503027575,0.4717,4350.8,4349.1,0.2881]
["bitfinex","ETHUSD",1756503027777,0.691127,4349.6,4349.2,4.3456]
["bitfinex","ETHUSD",1756503028000,0.1152,4350.4,4349.7,0.1152]
["bitfinex","ETHUSD",1756503028303,0.1152,4350.4,4349.8,5.667]
["bitfinex","ETHUSD",1756503028472,3.72568444,4350.4,4349.8,5.667]
["bitfinex","ETHUSD",1756503028668,0.691058,4350.6,4349.8,5.667]
["bitfinex","ETHUSD",1756503028669,0.691058,4350.6,4350.3,0.2881]
["bitfinex","ETHUSD",1756503028904,0.044,4350.8,4350.4,4.0132]
["bitfinex","ETHUSD",1756503029128,0.734956,4350.8,4350.4,4.0132]
["bitfinex","ETHUSD",1756503029492,0.044,4350.8,4350.4,4.0132]
["bitfinex","ETHUSD",1756503030071,0.044,4350.8,4350.5,0.4496]
["bitfinex","ETHUSD",1756503030301,0.734955,4350.8,4350.6,1.768]
["bitfinex","ETHUSD",1756503030483,0.734955,4350.8,4350.7,3.899]
["bitfinex","ETHUSD",1756503030687,0.044,4350.8,4350.7,4.6367]
["bitfinex","ETHUSD",1756503030879,0.044,4350.8,4350.7,7.0503807]
["bitfinex","ETHUSD",1756503032779,0.044,4350.8,4350.7,8.04687655]
["bitfinex","ETHUSD",1756503032982,0.044,4350.8,4350.7,8.16207655]
["bitfinex","ETHUSD",1756503034208,0.02582504,4352.5,4351.7,2.29795252]
["bitfinex","ETHUSD",1756503034407,0.690767,4352.0,4351.7,13.48895252]
["bitfinex","ETHUSD",1756503034586,0.690767,4352.0,4351.7,14.34185252]
["bitfinex","ETHUSD",1756503034788,0.02582504,4352.5,4351.7,13.70788983]
["bitfinex","ETHUSD",1756503035109,0.02582504,4352.5,4351.7,16.00584235]
["bitfinex","ETHUSD",1756503035609,0.02582504,4352.5,4351.7,11.3062]
["bitfinex","ETHUSD",1756503035610,0.1754,4351.8,4351.7,11.3062]
["bitfinex","ETHUSD",1756503036116,2.89829971,4351.8,4351.7,11.3062]
["bitfinex","ETHUSD",1756503036690,0.1754,4351.8,4351.7,11.3062]
["bitfinex","ETHUSD",1756503036992,0.022,4351.8,4351.7,11.3062]
["bitfinex","ETHUSD",1756503037598,0.1754,4351.8,4351.7,7.4082]
["bitfinex","ETHUSD",1756503037789,0.1754,4351.8,4351.7,11.3052]
["bitfinex","ETHUSD",1756503038188,2.47329971,4351.8,4351.7,7.4082]
["bitfinex","ETHUSD",1756503038391,2.47329971,4351.8,4351.7,11.3052]
["bitfinex","ETHUSD",1756503038587,0.1754,4351.8,4351.7,11.3052]
["bitfinex","ETHUSD",1756503038793,0.022,4351.8,4351.7,11.3052]
["bitfinex","ETHUSD",1756503039014,0.022,4351.8,4351.7,11.5933]
["bitfinex","ETHUSD",1756503039218,0.022,4351.8,4351.7,12.0429]
["bitfinex","ETHUSD",1756503039898,0.022,4351.8,4351.7,14.34085252]
["bitfinex","ETHUSD",1756503040305,0.022,4351.8,4351.7,15.77493777]
["bitfinex","ETHUSD",1756503041184,0.022,4351.8,4351.7,13.47698525]
["bitfinex","ETHUSD",1756503041402,0.022,4351.8,4351.7,12.0429]
["bitfinex","ETHUSD",1756503041606,0.022,4351.8,4351.7,12.0419]
["bitfinex","ETHUSD",1756503043832,0.022,4351.8,4351.7,11.3012]
["bitfinex","ETHUSD",1756503043991,0.1754,4351.8,4351.7,11.3012]
["bitfinex","ETHUSD",1756503044185,0.022,4351.8,4351.7,11.3012]
["bitfinex","ETHUSD",1756503045517,0.1754,4351.8,4351.7,11.3012]
["bitfinex","ETHUSD",1756503045682,0.1754,4351.8,4351.7,7.4082]
["bitfinex","ETHUSD",1756503045889,0.1754,4351.8,4351.7,11.3002]
["bitfinex","ETHUSD",1756503046223,0.1754,4351.8,4351.7,7.4082]
["bitfinex","ETHUSD",1756503046422,0.1754,4351.8,4351.7,11.3002]
["bitfinex","ETHUSD",1756503046725,0.022,4351.8,4351.7,12.0379]
["bitfinex","ETHUSD",1756503048500,0.022,4351.8,4351.7,14.33585252]
["bitfinex","ETHUSD",1756503048690,0.1588,4351.8,4351.7,11.2982]
["bitfinex","ETHUSD",1756503049505,0.1588,4351.8,4351.7,7.4082]
["bitfinex","ETHUSD",1756503049707,0.1588,4351.8,4351.7,11.2982]
["bitfinex","ETHUSD",1756503051330,0.022,4351.8,4351.7,11.2982]
["bitfinex","ETHUSD",1756503053130,0.1588,4351.8,4351.7,11.2982]
["bitfinex","ETHUSD",1756503053328,0.022,4351.8,4351.7,11.4854]
["bitfinex","ETHUSD",1756503053495,0.022,4351.8,4351.7,14.35225252]
["bitfinex","ETHUSD",1756503053801,0.022,4351.8,4351.7,15.78747777]
["bitfinex","ETHUSD",1756503057352,0.022,4351.8,4351.7,9.14582525]
["bitfinex","ETHUSD",1756503057503,0.022,4351.8,4351.7,15.78547777]
["bitfinex","ETHUSD",1756503059003,0.022,4351.8,4351.7,15.67027777]
["bitfinex","ETHUSD",1756503059217,0.022,4351.8,4351.7,15.78547777]
["bitfinex","ETHUSD",1756503059713,0.022,4351.8,4351.7,16.46427777]
["bitfinex","ETHUSD",1756503061808,0.022,4351.8,4351.7,19.46427777]
["bitfinex","ETHUSD",1756503062134,1e-08,4351.8,4351.7,19.46427777]
["bitfinex","ETHUSD",1756503062516,1e-08,4351.8,4351.7,29.46848377]
["bitfinex","ETHUSD",1756503062860,1e-08,4351.8,4351.7,22.22965377]
["bitfinex","ETHUSD",1756503063216,1e-08,4352.5,4352.4,3.08958294]
["bitfinex","ETHUSD",1756503063417,1e-08,4352.5,4352.4,17.47028344]
["bitfinex","ETHUSD",1756503063666,1e-08,4352.5,4352.4,18.20340762]
["bitfinex","ETHUSD",1756503064365,0.022,4353.8,4352.4,18.20340762]
["bitfinex","ETHUSD",1756503064366,0.022,4353.8,4353.2,2.29711558]
["bitfinex","ETHUSD",1756503064520,0.022,4353.8,4353.5,2.2969619]
["bitfinex","ETHUSD",1756503064726,0.022,4353.8,4353.6,9.413]
["bitfinex","ETHUSD",1756503065032,0.022,4353.8,4353.6,5.522]
["bitfinex","ETHUSD",1756503065225,0.022,4353.8,4353.7,3.89]
["bitfinex","ETHUSD",1756503066148,0.022,4353.8,4353.7,6.94299689]
["bitfinex","ETHUSD",1756503066320,0.022,4353.8,4353.7,8.22650721]
["bitfinex","ETHUSD",1756503066521,0.022,4353.8,4353.7,9.01850721]
["bitfinex","ETHUSD",1756503067254,1e-08,4353.8,4353.7,12.01850721]
["bitfinex","ETHUSD",1756503067421,1e-08,4353.8,4353.7,8.12850721]
["bitfinex","ETHUSD",1756503067627,1e-08,4353.8,4353.7,12.01850721]
["bitfinex","ETHUSD",1756503067859,1e-08,4353.8,4353.7,8.12850721]
["bitfinex","ETHUSD",1756503068356,1e-08,4353.8,4353.7,11.47900721]
["bitfinex","ETHUSD",1756503068569,1e-08,4353.8,4353.7,12.27100721]
["bitfinex","ETHUSD",1756503068863,1e-08,4353.8,4353.7,12.28400721]
["bitfinex","ETHUSD",1756503069375,1e-08,4353.8,4353.7,8.37800721]
["bitfinex","ETHUSD",1756503069649,1e-08,4353.8,4353.7,12.03450721]
["bitfinex","ETHUSD",1756503069865,1e-08,4353.8,4353.7,12.14970721]
["bitfinex","ETHUSD",1756503071153,0.2495,4355.5,4355.4,3.08800036]
["bitfinex","ETHUSD",1756503071320,0.2495,4355.5,4355.4,13.49100036]
["bitfinex","ETHUSD",1756503071523,0.2495,4355.5,4355.4,13.60620036]
["bitfinex","ETHUSD",1756503071957,0.3863,4355.5,4355.4,13.62520036]
["bitfinex","ETHUSD",1756503072124,0.2495,4355.5,4355.4,13.62520036]
["bitfinex","ETHUSD",1756503072325,0.2495,4355.5,4355.4,14.38130036]
["bitfinex","ETHUSD",1756503072958,0.2495,4355.5,4355.4,16.04903855]
["bitfinex","ETHUSD",1756503073122,0.2495,4355.5,4355.4,15.59533855]
["bitfinex","ETHUSD",1756503073327,0.2495,4355.5,4355.4,16.04903855]
["bitfinex","ETHUSD",1756503073836,0.31375,4356.7,4355.7,2.29584222]
["bitfinex","ETHUSD",1756503074025,1e-08,4355.8,4355.7,10.03780064]
["bitfinex","ETHUSD",1756503074356,1e-08,4355.8,4355.7,13.50056029]
["bitfinex","ETHUSD",1756503076126,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756503076374,0.022,4357.8,4357.7,13.50778853]
["bitfinex","ETHUSD",1756503076670,0.4444,4359.4,4357.9,0.792]
["bitfinex","ETHUSD",1756503076830,0.044,4360.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756503077030,0.4444,4359.9,4358.7,4.06026205]
["bitfinex","ETHUSD",1756503077255,0.4444,4359.9,4358.7,9.11166205]
["bitfinex","ETHUSD",1756503077556,0.4444,4359.9,4358.7,9.56536205]
["bitfinex","ETHUSD",1756503077763,0.4444,4359.9,4358.7,4.06026205]
["bitfinex","ETHUSD",1756503077947,0.6001,4358.8,4357.7,5.519]
["bitfinex","ETHUSD",1756503078133,0.022,4358.8,4357.8,5.731]
["bitfinex","ETHUSD",1756503078328,0.022,4358.8,4358.3,2.29446759]
["bitfinex","ETHUSD",1756503078650,0.022,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756503078848,0.022,4358.8,4358.7,8.05626205]
["bitfinex","ETHUSD",1756503079154,0.1668,4358.8,4358.7,5.763]
["bitfinex","ETHUSD",1756503079333,0.6002,4358.8,4358.7,5.763]
["bitfinex","ETHUSD",1756503080230,0.1668,4358.8,4358.7,5.763]
["bitfinex","ETHUSD",1756503080533,0.6002,4358.8,4358.7,5.763]
["bitfinex","ETHUSD",1756503080734,0.022,4358.8,4358.7,8.05726205]
["bitfinex","ETHUSD",1756503081545,0.1697,4358.8,4358.7,8.05726205]
["bitfinex","ETHUSD",1756503082252,0.1697,4358.8,4358.7,8.05526205]
["bitfinex","ETHUSD",1756503082454,0.022,4358.8,4358.7,8.05526205]
["bitfinex","ETHUSD",1756503082637,0.022,4358.8,4358.7,9.09022394]
["bitfinex","ETHUSD",1756503083544,0.3337,4358.8,4358.7,5.09422394]
["bitfinex","ETHUSD",1756503083747,0.6019,4358.8,4358.7,5.758]
["bitfinex","ETHUSD",1756503083944,0.6019,4358.8,4358.7,5.8744]
["bitfinex","ETHUSD",1756503084546,0.3337,4358.8,4358.7,5.8744]
["bitfinex","ETHUSD",1756503084947,0.6019,4358.8,4358.7,1.8794]
["bitfinex","ETHUSD",1756503085235,0.3337,4358.8,4358.7,5.8734]
["bitfinex","ETHUSD",1756503085775,0.6019,4358.8,4358.7,5.8734]
["bitfinex","ETHUSD",1756503086321,0.3337,4358.8,4358.7,5.8734]
["bitfinex","ETHUSD",1756503086634,0.022,4358.8,4358.7,6.1764]
["bitfinex","ETHUSD",1756503086835,0.022,4358.8,4358.7,9.41950205]
["bitfinex","ETHUSD",1756503087249,0.022,4358.8,4358.7,8.97390205]
["bitfinex","ETHUSD",1756503087651,0.022,4358.8,4358.7,9.41950205]
["bitfinex","ETHUSD",1756503089479,0.022,4358.8,4358.7,4.67690205]
["bitfinex","ETHUSD",1756503089679,0.022,4358.8,4358.7,8.05226205]
["bitfinex","ETHUSD",1756503089848,0.022,4358.8,4358.7,8.35526205]
["bitfinex","ETHUSD",1756503090047,0.022,4358.8,4358.7,8.80086205]
["bitfinex","ETHUSD",1756503091137,0.022,4358.8,4358.7,9.59286205]
["bitfinex","ETHUSD",1756503092034,0.0255532,4360.0,4359.7,2.2937358]
["bitfinex","ETHUSD",1756503092259,0.0255532,4360.0,4359.7,13.79110938]
["bitfinex","ETHUSD",1756503092540,0.0255532,4360.0,4359.7,13.8647358]
["bitfinex","ETHUSD",1756503092741,0.0255532,4360.0,4359.7,14.3103358]
["bitfinex","ETHUSD",1756503093254,0.6019,4359.8,4359.7,11.267]
["bitfinex","ETHUSD",1756503093458,0.3337,4359.8,4359.7,11.267]
["bitfinex","ETHUSD",1756503093659,0.3337,4359.8,4359.7,7.278]
["bitfinex","ETHUSD",1756503093838,0.3337,4359.8,4359.7,11.269]
["bitfinex","ETHUSD",1756503094857,0.6019,4359.8,4359.7,11.267]
["bitfinex","ETHUSD",1756503095376,0.3337,4359.8,4359.7,11.267]
["bitfinex","ETHUSD",1756503095762,0.6019,4359.8,4359.7,11.267]
["bitfinex","ETHUSD",1756503095963,0.0255532,4360.0,4359.7,11.266]
["bitfinex","ETHUSD",1756503096164,0.0255532,4360.0,4359.7,11.7409793]
["bitfinex","ETHUSD",1756503096366,0.0255532,4360.0,4359.7,14.03469237]
["bitfinex","ETHUSD",1756503096577,0.0255532,4360.0,4359.7,11.7409793]
["bitfinex","ETHUSD",1756503096881,0.0255532,4360.0,4359.9,2.71103058]
["bitfinex","ETHUSD",1756503097083,0.0255532,4360.0,4359.9,6.70103058]
["bitfinex","ETHUSD",1756503097269,0.0255532,4360.0,4359.9,8.86596424]
["bitfinex","ETHUSD",1756503097659,0.0255532,4360.0,4359.9,6.70003058]
["bitfinex","ETHUSD",1756503097984,0.0255532,4360.0,4359.9,7.14563058]
["bitfinex","ETHUSD",1756503098148,0.0255532,4360.0,4359.9,7.31446603]
["bitfinex","ETHUSD",1756503099479,0.0255532,4360.0,4359.9,7.01146603]
["bitfinex","ETHUSD",1756503099681,0.0255532,4360.0,4359.9,6.56986603]
["bitfinex","ETHUSD",1756503099983,0.0255532,4360.0,4359.9,8.98012736]
["bitfinex","ETHUSD",1756503101349,0.044,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756503101579,0.044,4360.8,4360.7,8.0472098]
["bitfinex","ETHUSD",1756503101799,0.044,4360.8,4360.7,8.1616098]
["bitfinex","ETHUSD",1756503101968,0.044,4360.8,4360.7,5.8684]
["bitfinex","ETHUSD",1756503102170,0.044,4360.8,4360.7,8.1616098]
["bitfinex","ETHUSD",1756503102469,0.044,4360.8,4360.7,8.6072098]
["bitfinex","ETHUSD",1756503102661,0.044,4360.8,4360.7,10.00026198]
["bitfinex","ETHUSD",1756503103552,0.044,4360.8,4360.7,5.8714]
["bitfinex","ETHUSD",1756503103760,0.044,4360.8,4360.7,1.8784]
["bitfinex","ETHUSD",1756503103978,0.044,4360.8,4360.7,5.8714]
["bitfinex","ETHUSD",1756503104174,2.33715721,4360.8,4360.7,5.759]
["bitfinex","ETHUSD",1756503105978,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756503106285,22.06503018,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756503106484,5.29352537,4360.1,4360.0,4.1144]
["bitfinex","ETHUSD",1756503106695,5.29352537,4360.1,4360.0,4.0]
["bitfinex","ETHUSD",1756503107065,0.044,4360.8,4360.0,4.0]
["bitfinex","ETHUSD",1756503107572,2.2935957,4360.0,4359.8,0.022]
["bitfinex","ETHUSD",1756503107769,0.044,4360.8,4359.9,4.01]
["bitfinex","ETHUSD",1756503108160,0.044,4360.8,4360.0,4.01]
["bitfinex","ETHUSD",1756503108665,2.29321432,4360.7,4360.0,4.01]
["bitfinex","ETHUSD",1756503108857,0.044,4360.8,4360.0,4.01]
["bitfinex","ETHUSD",1756503109260,2.29327531,4360.6,4360.0,4.01]
["bitfinex","ETHUSD",1756503109482,0.044,4360.8,4360.0,4.01]
["bitfinex","ETHUSD",1756503109681,2.3371726,4360.8,4360.1,4.01]
["bitfinex","ETHUSD",1756503110202,2.29321791,4360.7,4360.2,4.009]
["bitfinex","ETHUSD",1756503110487,0.044,4360.8,4360.3,1.764]
["bitfinex","ETHUSD",1756503110864,2.29336758,4360.4,4360.3,1.764]
["bitfinex","ETHUSD",1756503111064,2.29336758,4360.4,4360.3,4.039]
["bitfinex","ETHUSD",1756503111500,0.044,4360.8,4360.3,4.3506]
["bitfinex","ETHUSD",1756503111668,0.044,4360.8,4360.4,0.4523]
["bitfinex","ETHUSD",1756503111868,0.044,4360.8,4360.5,9.567]
["bitfinex","ETHUSD",1756503112069,0.044,4360.8,4360.5,10.0193]
["bitfinex","ETHUSD",1756503112288,0.044,4360.8,4360.6,0.4523]
["bitfinex","ETHUSD",1756503112498,0.044,4360.8,4360.5,9.567]
["bitfinex","ETHUSD",1756503112697,0.044,4360.8,4360.7,0.3116]
["bitfinex","ETHUSD",1756503113006,0.044,4360.8,4360.5,9.567]
["bitfinex","ETHUSD",1756503113299,0.044,4360.8,4360.5,11.86030764]
["bitfinex","ETHUSD",1756503113511,0.044,4360.8,4360.7,0.7639]
["bitfinex","ETHUSD",1756503114180,0.044,4360.8,4360.7,3.0571098]
["bitfinex","ETHUSD",1756503114380,0.044,4360.8,4360.7,0.7639]
["bitfinex","ETHUSD",1756503115277,0.044,4360.8,4360.7,3.0571098]
["bitfinex","ETHUSD",1756503115467,0.044,4360.8,4360.7,0.7639]
["bitfinex","ETHUSD",1756503115674,0.044,4360.8,4360.7,4.8149]
["bitfinex","ETHUSD",1756503116804,0.044,4360.8,4360.7,4.9293]
["bitfinex","ETHUSD",1756503117407,0.044,4360.8,4360.7,4.049]
["bitfinex","ETHUSD",1756503117776,0.044,4360.8,4360.7,5.769]
["bitfinex","ETHUSD",1756503118106,0.022,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756503118271,0.022,4361.8,4361.7,8.13361088]
["bitfinex","ETHUSD",1756503118470,0.022,4361.8,4361.7,8.87458404]
["bitfinex","ETHUSD",1756503119099,0.022,4361.8,4361.7,9.05583231]
["bitfinex","ETHUSD",1756503119306,0.022,4361.8,4361.7,10.19069196]
["bitfinex","ETHUSD",1756503119973,0.022,4361.8,4361.7,10.36569046]
["bitfinex","ETHUSD",1756503120573,0.022,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756503120771,0.022,4362.8,4362.7,7.274]
["bitfinex","ETHUSD",1756503120974,0.022,4362.8,4362.7,11.5140927]
["bitfinex","ETHUSD",1756503121173,0.022,4362.8,4362.7,14.25855122]
["bitfinex","ETHUSD",1756503121418,0.022,4362.8,4362.7,7.8533927]
["bitfinex","ETHUSD",1756503121612,0.022,4362.8,4362.7,12.1509]
["bitfinex","ETHUSD",1756503121787,0.022,4362.8,4362.7,14.57016981]
["bitfinex","ETHUSD",1756503122099,0.022,4362.8,4362.7,8.16501129]
["bitfinex","ETHUSD",1756503122302,0.022,4362.8,4362.7,10.14556981]
["bitfinex","ETHUSD",1756503122505,0.022,4362.8,4362.7,7.40111129]
["bitfinex","ETHUSD",1756503122693,0.022,4362.8,4362.7,12.28001129]
["bitfinex","ETHUSD",1756503122897,0.022,4362.8,4362.7,11.389]
["bitfinex","ETHUSD",1756503124590,0.022,4362.8,4362.7,11.8413]
["bitfinex","ETHUSD",1756503124811,0.022,4362.8,4362.7,12.1529]
["bitfinex","ETHUSD",1756503125611,0.022,4362.8,4362.7,14.44305852]
["bitfinex","ETHUSD",1756503126201,0.022,4362.8,4362.7,12.1509]
["bitfinex","ETHUSD",1756503126432,0.022,4362.8,4362.7,7.274]
["bitfinex","ETHUSD",1756503126596,0.022,4362.8,4362.7,11.384]
["bitfinex","ETHUSD",1756503127423,0.022,4362.8,4362.7,13.62992113]
["bitfinex","ETHUSD",1756503128025,0.022,4362.8,4362.7,11.81]
["bitfinex","ETHUSD",1756503128329,0.022,4362.8,4362.7,14.55445852]
["bitfinex","ETHUSD",1756503129218,0.022,4362.8,4362.7,5.6254]
["bitfinex","ETHUSD",1756503129394,1.45254101,4362.6,4361.8,0.026]
["bitfinex","ETHUSD",1756503129598,0.022,4362.8,4362.1,1.763]
["bitfinex","ETHUSD",1756503129816,0.022,4362.8,4362.2,4.125]
["bitfinex","ETHUSD",1756503130101,2.29225146,4362.6,4362.3,4.126]
["bitfinex","ETHUSD",1756503130334,0.022,4362.8,4362.3,4.126]
["bitfinex","ETHUSD",1756503130335,0.022,4362.8,4362.5,0.3116]
["bitfinex","ETHUSD",1756503130531,3.40968467,4367.1,4362.6,4.14792211]
["bitfinex","ETHUSD",1756503130848,3.40968467,4367.1,4363.7,2.60323324]
["bitfinex","ETHUSD",1756503130849,2.29079812,4365.3,4363.7,2.60323324]
["bitfinex","ETHUSD",1756503131140,2.29079812,4365.3,4363.7,8.49723324]
["bitfinex","ETHUSD",1756503131326,2.29033149,4366.2,4363.7,8.94953324]
["bitfinex","ETHUSD",1756503131531,0.1145248,4366.3,4363.7,10.07365817]
["bitfinex","ETHUSD",1756503131731,2.29052647,4365.9,4363.7,10.07365817]
["bitfinex","ETHUSD",1756503131907,2.29059453,4365.7,4363.7,10.07365817]
["bitfinex","ETHUSD",1756503132107,0.044,4366.8,4363.7,10.07365817]
["bitfinex","ETHUSD",1756503132108,0.044,4366.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756503132438,2.29036259,4366.2,4364.7,13.6981082]
["bitfinex","ETHUSD",1756503132736,19.77150481,4366.5,4364.7,14.4620082]
["bitfinex","ETHUSD",1756503133149,2.29034341,4366.2,4364.7,14.4620082]
["bitfinex","ETHUSD",1756503133508,2.29006878,4366.7,4364.7,14.4620082]
["bitfinex","ETHUSD",1756503133703,0.044,4366.8,4364.7,10.3270082]
["bitfinex","ETHUSD",1756503133936,15.53241657,4365.8,4364.7,5.509]
["bitfinex","ETHUSD",1756503134137,2.29067351,4365.6,4364.7,7.271]
["bitfinex","ETHUSD",1756503134339,15.53241657,4365.8,4364.7,11.409]
["bitfinex","ETHUSD",1756503134540,5.2902572,4366.4,4364.7,11.409]
["bitfinex","ETHUSD",1756503134710,2.2907344,4365.5,4364.7,11.409]
["bitfinex","ETHUSD",1756503134910,2.29060028,4365.7,4364.7,11.409]
["bitfinex","ETHUSD",1756503135221,2.29085633,4365.2,4364.7,11.409]
["bitfinex","ETHUSD",1756503135416,2.29090682,4365.1,4364.7,11.409]
["bitfinex","ETHUSD",1756503135809,2.29095221,4365.0,4364.7,11.409]
["bitfinex","ETHUSD",1756503136008,2.29016201,4366.6,4364.7,11.409]
["bitfinex","ETHUSD",1756503136009,5.29036568,4366.2,4364.7,7.271]
["bitfinex","ETHUSD",1756503136248,2.29069335,4365.5,4364.7,11.8573]
["bitfinex","ETHUSD",1756503136448,2.29074093,4365.4,4364.7,11.8573]
["bitfinex","ETHUSD",1756503136638,2.29080632,4365.3,4364.7,11.405]
["bitfinex","ETHUSD",1756503137549,2.29064833,4365.6,4364.7,11.405]
["bitfinex","ETHUSD",1756503137712,2.29057752,4365.8,4364.7,12.1689]
["bitfinex","ETHUSD",1756503137907,2.29033772,4366.2,4364.7,15.90600987]
["bitfinex","ETHUSD",1756503138145,2.33402961,4366.8,4364.7,12.85100167]
["bitfinex","ETHUSD",1756503138146,3.0,4366.5,4364.7,12.85100167]
["bitfinex","ETHUSD",1756503138345,2.29069316,4365.5,4364.7,11.405]
["bitfinex","ETHUSD",1756503138725,2.29069316,4365.5,4364.7,12.136]
["bitfinex","ETHUSD",1756503138921,2.2909626,4365.0,4364.7,7.271]
["bitfinex","ETHUSD",1756503139247,2.2909626,4365.0,4364.7,11.395]
["bitfinex","ETHUSD",1756503139446,0.1144,4365.1,4364.7,11.395]
["bitfinex","ETHUSD",1756503139745,2.29100312,4365.0,4364.7,11.395]
["bitfinex","ETHUSD",1756503139937,2.29101669,4364.9,4364.7,11.395]
["bitfinex","ETHUSD",1756503140143,2.31305571,4364.8,4364.7,7.271]
["bitfinex","ETHUSD",1756503140457,0.792,4364.0,4363.2,0.1144]
["bitfinex","ETHUSD",1756503140612,0.792,4364.0,4361.4,0.688906]
["bitfinex","ETHUSD",1756503140613,2.29196769,4363.1,4361.4,0.688906]
["bitfinex","ETHUSD",1756503140818,5.29205345,4362.9,4362.5,0.13]
["bitfinex","ETHUSD",1756503141018,5.29163324,4363.7,4362.8,0.366]
["bitfinex","ETHUSD",1756503141451,3.3083462,4363.9,4362.8,0.366]
["bitfinex","ETHUSD",1756503141659,2.29158073,4363.8,4362.8,0.366]
["bitfinex","ETHUSD",1756503141862,2.29200712,4363.0,4362.8,0.366]
["bitfinex","ETHUSD",1756503142060,2.29194516,4363.2,4362.8,0.366]
["bitfinex","ETHUSD",1756503142258,0.25999269,4363.7,4362.8,0.366]
["bitfinex","ETHUSD",1756503142626,2.29201012,4363.0,4362.8,0.366]
["bitfinex","ETHUSD",1756503142959,2.29194628,4363.2,4362.8,0.366]
["bitfinex","ETHUSD",1756503143129,2.29200083,4363.1,4362.8,0.366]
["bitfinex","ETHUSD",1756503143328,3.0,4363.6,4362.8,0.366]
["bitfinex","ETHUSD",1756503143549,0.32599927,4363.5,4362.8,0.366]
["bitfinex","ETHUSD",1756503143858,3.0,4363.4,4362.8,0.022]
["bitfinex","ETHUSD",1756503144030,2.29200091,4363.0,4362.9,4.146]
["bitfinex","ETHUSD",1756503144227,0.32599927,4363.5,4362.9,4.146]
["bitfinex","ETHUSD",1756503144432,0.32599927,4363.5,4363.0,1.762]
["bitfinex","ETHUSD",1756503144865,2.29185891,4363.3,4363.0,1.762]
["bitfinex","ETHUSD",1756503145175,3.688981,4364.2,4363.0,1.762]
["bitfinex","ETHUSD",1756503145364,2.29194838,4363.1,4363.0,1.762]
["bitfinex","ETHUSD",1756503146172,2.29147571,4364.0,4363.0,1.762]
["bitfinex","ETHUSD",1756503146338,2.29191078,4363.2,4363.0,1.762]
["bitfinex","ETHUSD",1756503146558,2.29194838,4363.1,4363.0,1.762]
["bitfinex","ETHUSD",1756503146785,2.29194838,4363.1,4363.0,5.9]
["bitfinex","ETHUSD",1756503147888,2.29194838,4363.1,4363.0,5.904]
["bitfinex","ETHUSD",1756503148949,2.75032931,4363.1,4363.0,5.904]
["bitfinex","ETHUSD",1756503149149,2.75032931,4363.1,4363.0,5.901]
["bitfinex","ETHUSD",1756503149370,2.75032931,4363.1,4363.0,1.766]
["bitfinex","ETHUSD",1756503149565,2.75032931,4363.1,4363.0,5.898]
["bitfinex","ETHUSD",1756503150782,2.86472931,4363.1,4363.0,5.898]
["bitfinex","ETHUSD",1756503150993,2.86472931,4363.1,4359.2,1.63811002]
["bitfinex","ETHUSD",1756503150994,2.29268404,4361.7,4359.2,1.63811002]
["bitfinex","ETHUSD",1756503151156,2.29326239,4360.6,4358.9,0.4322]
["bitfinex","ETHUSD",1756503151362,2.29363058,4359.9,4359.7,0.772]
["bitfinex","ETHUSD",1756503151997,2.29363058,4359.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503152199,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756503152404,36.08563058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756503152986,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503153358,5.5367302,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503154268,3.0,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503154873,2.29382478,4359.6,4358.8,0.022]
["bitfinex","ETHUSD",1756503155065,3.0,4360.0,4358.8,0.4542]
["bitfinex","ETHUSD",1756503155267,2.29398986,4359.3,4358.8,0.4542]
["bitfinex","ETHUSD",1756503155556,2.29384405,4359.5,4358.9,0.4322]
["bitfinex","ETHUSD",1756503155896,3.0,4359.4,4359.0,4.144]
["bitfinex","ETHUSD",1756503156059,0.70095435,4359.5,4359.0,4.144]
["bitfinex","ETHUSD",1756503156259,3.08543863,4360.3,4359.0,4.144]
["bitfinex","ETHUSD",1756503156260,15.53241657,4360.9,4359.4,0.2988]
["bitfinex","ETHUSD",1756503156466,15.53241657,4360.9,4359.5,2.1952]
["bitfinex","ETHUSD",1756503156467,2.29331965,4360.5,4359.5,2.1952]
["bitfinex","ETHUSD",1756503156666,2.29327637,4360.6,4359.6,4.145]
["bitfinex","ETHUSD",1756503156919,15.53241657,4360.9,4359.6,4.145]
["bitfinex","ETHUSD",1756503157068,0.68948,4361.2,4359.7,0.4322]
["bitfinex","ETHUSD",1756503157398,1.10422078,4361.1,4359.7,0.4322]
["bitfinex","ETHUSD",1756503157602,1.10422078,4361.1,4360.3,2.29341253]
["bitfinex","ETHUSD",1756503157908,2.29278968,4361.5,4360.4,6.3392]
["bitfinex","ETHUSD",1756503158394,2.29278918,4361.5,4360.5,0.4322]
["bitfinex","ETHUSD",1756503158795,2.29259205,4361.9,4360.5,2.725509]
["bitfinex","ETHUSD",1756503158999,3.0,4361.9,4360.5,0.4322]
["bitfinex","ETHUSD",1756503159203,2.29263148,4361.8,4360.5,0.4322]
["bitfinex","ETHUSD",1756503159369,0.689319,4362.3,4360.6,2.29326239]
["bitfinex","ETHUSD",1756503159568,15.53241657,4362.6,4360.7,0.4322]
["bitfinex","ETHUSD",1756503159876,2.2926732,4361.8,4360.8,6.566]
["bitfinex","ETHUSD",1756503160097,2.29247091,4362.2,4360.8,8.85915575]
["bitfinex","ETHUSD",1756503160270,2.29268585,4361.7,4360.8,6.566]
["bitfinex","ETHUSD",1756503160466,15.53241657,4362.9,4361.6,0.2988]
["bitfinex","ETHUSD",1756503160696,15.53241657,4362.9,4360.8,6.566]
["bitfinex","ETHUSD",1756503160697,2.29247234,4362.2,4361.7,5.905]
["bitfinex","ETHUSD",1756503160899,2.29247234,4362.2,4361.8,5.269]
["bitfinex","ETHUSD",1756503161103,2.29252636,4362.0,4361.9,4.144]
["bitfinex","ETHUSD",1756503161415,0.1144,4362.0,4361.9,4.144]
["bitfinex","ETHUSD",1756503161612,2.40692636,4362.0,4361.9,4.144]
["bitfinex","ETHUSD",1756503161823,2.29257892,4361.9,4361.8,1.763]
["bitfinex","ETHUSD",1756503161978,2.29257892,4361.9,4361.8,5.908]
["bitfinex","ETHUSD",1756503162308,0.35508444,4362.0,4361.8,5.908]
["bitfinex","ETHUSD",1756503163712,0.35508444,4362.0,4361.9,4.143]
["bitfinex","ETHUSD",1756503164016,0.1144,4362.0,4361.9,4.143]
["bitfinex","ETHUSD",1756503164190,2.40692636,4362.0,4361.9,4.143]
["bitfinex","ETHUSD",1756503165078,0.1144,4362.0,4360.7,0.1144]
["bitfinex","ETHUSD",1756503165277,0.1144,4362.0,4359.9,0.4322]
["bitfinex","ETHUSD",1756503165278,2.29326239,4360.6,4360.5,0.305]
["bitfinex","ETHUSD",1756503165478,2.29326239,4360.6,4359.4,1.763]
["bitfinex","ETHUSD",1756503165479,5.2933232,4360.5,4359.4,1.763]
["bitfinex","ETHUSD",1756503165709,2.293689,4359.8,4359.5,4.138]
["bitfinex","ETHUSD",1756503165915,2.29378252,4359.7,4359.5,4.138]
["bitfinex","ETHUSD",1756503166209,2.29352537,4360.1,4359.5,4.138]
["bitfinex","ETHUSD",1756503166511,17.82590274,4360.2,4359.8,0.004]
["bitfinex","ETHUSD",1756503166707,0.87484491,4360.1,4359.8,0.004]
["bitfinex","ETHUSD",1756503167007,2.29363058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756503167813,3.16841107,4360.1,4359.8,0.004]
["bitfinex","ETHUSD",1756503167978,2.2935233,4360.2,4359.8,0.735]
["bitfinex","ETHUSD",1756503168178,3.0,4360.9,4359.9,0.4322]
["bitfinex","ETHUSD",1756503168408,2.2934682,4360.3,4360.0,4.134]
["bitfinex","ETHUSD",1756503168610,3.0,4360.9,4359.8,0.004]
["bitfinex","ETHUSD",1756503168807,2.29353779,4360.1,4359.9,4.134]
["bitfinex","ETHUSD",1756503169109,3.0,4360.9,4359.9,4.134]
["bitfinex","ETHUSD",1756503169307,2.29353796,4360.1,4359.9,4.134]
["bitfinex","ETHUSD",1756503169613,2.29357798,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756503169912,2.29351936,4360.2,4359.9,4.131]
["bitfinex","ETHUSD",1756503170226,2.29352655,4360.1,4359.9,4.131]
["bitfinex","ETHUSD",1756503170585,2.29342298,4360.3,4360.0,0.7606]
["bitfinex","ETHUSD",1756503170999,2.29352537,4360.1,4360.0,0.7606]
["bitfinex","ETHUSD",1756503171197,3.0,4360.9,4359.9,4.131]
["bitfinex","ETHUSD",1756503171412,2.29357798,4360.0,4359.9,4.131]
["bitfinex","ETHUSD",1756503171795,2.29368319,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756503172092,20.82631022,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756503172281,20.82631022,4359.4,4358.8,0.022]
["bitfinex","ETHUSD",1756503172282,35.29394627,4359.3,4358.8,0.022]
["bitfinex","ETHUSD",1756503172482,5.29405152,4359.1,4358.8,0.022]
["bitfinex","ETHUSD",1756503172704,5.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503172900,35.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503173098,5.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503173311,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503173502,2.75297761,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503175511,2.86737761,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503176106,32.86737761,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503176409,35.86737761,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756503177431,35.71,4379.0,4358.8,0.7826]
["bitfinex","ETHUSD",1756503177432,15.53241657,4361.1,4358.8,0.7826]
["bitfinex","ETHUSD",1756503177613,0.1144,4360.0,4359.3,0.1144]
["bitfinex","ETHUSD",1756503177792,2.292599,4361.9,4358.8,0.3139]
["bitfinex","ETHUSD",1756503177793,0.1144,4360.2,4359.9,0.2919]
["bitfinex","ETHUSD",1756503177991,0.1144,4360.2,4360.0,4.145]
["bitfinex","ETHUSD",1756503178291,0.1144,4360.2,4360.1,0.97170995]
["bitfinex","ETHUSD",1756503178597,0.1144,4360.2,4360.1,3.77690632]
["bitfinex","ETHUSD",1756503179121,15.53241657,4361.6,4360.1,1.48329483]
["bitfinex","ETHUSD",1756503179324,0.1144,4361.0,4360.2,4.35902383]
["bitfinex","ETHUSD",1756503179616,0.1144,4361.0,4360.3,1.97502383]
["bitfinex","ETHUSD",1756503179814,0.1144,4361.1,4360.9,0.2919]
["bitfinex","ETHUSD",1756503180014,0.1144,4361.1,4361.0,4.35902383]
["bitfinex","ETHUSD",1756503180324,2.40739947,4361.1,4361.0,4.35902383]
["bitfinex","ETHUSD",1756503180620,3.17742485,4361.1,4361.0,4.35902383]
["bitfinex","ETHUSD",1756503181005,0.88442538,4361.1,4361.0,4.35902383]
["bitfinex","ETHUSD",1756503181205,0.1144,4361.1,4361.0,4.35902383]
["bitfinex","ETHUSD",1756503181412,0.1144,4361.1,4361.0,4.35929558]
["bitfinex","ETHUSD",1756503181910,0.001,4362.0,4361.0,4.35929558]
["bitfinex","ETHUSD",1756503181911,3.001,4362.0,4361.0,5.11989558]
["bitfinex","ETHUSD",1756503182107,3.001,4362.0,4361.1,1.97529558]
["bitfinex","ETHUSD",1756503182108,0.1144,4361.3,4361.1,1.97529558]
["bitfinex","ETHUSD",1756503182297,0.1144,4361.3,4361.2,0.50319558]
["bitfinex","ETHUSD",1756503182619,0.1144,4361.3,4361.2,0.97189558]
["bitfinex","ETHUSD",1756503182918,0.1144,4361.7,4361.2,0.97189558]
["bitfinex","ETHUSD",1756503183119,0.1144,4361.7,4361.3,0.67999558]
["bitfinex","ETHUSD",1756503183424,0.1144,4361.7,4361.4,0.21129558]
["bitfinex","ETHUSD",1756503183723,0.1144,4361.7,4361.1,1.8784]
["bitfinex","ETHUSD",1756503183724,0.1144,4361.7,4361.6,0.2919]
["bitfinex","ETHUSD",1756503184026,0.1144,4361.7,4361.6,0.50319558]
["bitfinex","ETHUSD",1756503184223,0.1144,4361.7,4361.6,0.97189558]
["bitfinex","ETHUSD",1756503185110,3.0,4362.2,4361.6,0.97189558]
["bitfinex","ETHUSD",1756503185291,3.0,4362.2,4361.7,0.67999558]
["bitfinex","ETHUSD",1756503185497,2.29252968,4362.0,4361.8,0.21129558]
["bitfinex","ETHUSD",1756503185724,3.0,4362.2,4361.9,1.97529558]
["bitfinex","ETHUSD",1756503186017,2.29248689,4362.1,4362.0,4.34629558]
["bitfinex","ETHUSD",1756503186413,0.1144,4362.1,4362.0,4.135]
["bitfinex","ETHUSD",1756503187401,0.1144,4362.1,4362.0,4.8956]
["bitfinex","ETHUSD",1756503187592,0.001,4362.5,4362.0,5.79081744]
["bitfinex","ETHUSD",1756503187793,0.001,4362.5,4362.2,2.29240336]
["bitfinex","ETHUSD",1756503187993,0.001,4362.5,4362.1,2.76113441]
["bitfinex","ETHUSD",1756503188200,0.001,4362.5,4362.4,0.2919]
["bitfinex","ETHUSD",1756503188417,0.001,4362.5,4362.4,4.4229]
["bitfinex","ETHUSD",1756503188817,0.001,4362.5,4362.4,4.8916]
["bitfinex","ETHUSD",1756503190703,0.001,4362.5,4362.4,7.90232305]
["bitfinex","ETHUSD",1756503190927,0.001,4362.5,4362.4,8.11287778]
["bitfinex","ETHUSD",1756503191625,0.001,4362.5,4362.4,8.22727778]
["bitfinex","ETHUSD",1756503191800,0.001,4362.5,4362.4,8.22720922]
["bitfinex","ETHUSD",1756503197216,0.001,4362.5,4362.4,1.80389307]
["bitfinex","ETHUSD",1756503197428,0.001,4362.5,4362.4,7.16991615]
["bitfinex","ETHUSD",1756503200935,0.001,4362.5,4361.3,2.29286439]
["bitfinex","ETHUSD",1756503200936,0.0749,4362.5,4361.5,5.512]
["bitfinex","ETHUSD",1756503201232,2.29231615,4362.4,4361.6,5.888]
["bitfinex","ETHUSD",1756503201431,0.23672162,4362.4,4361.6,5.888]
["bitfinex","ETHUSD",1756503201631,0.001,4362.5,4361.6,5.888]
["bitfinex","ETHUSD",1756503201814,2.29249254,4362.1,4361.6,5.888]
["bitfinex","ETHUSD",1756503202014,2.29231615,4362.4,4361.6,5.888]
["bitfinex","ETHUSD",1756503202210,0.001,4362.5,4361.6,1.763]
["bitfinex","ETHUSD",1756503202416,0.001,4362.5,4361.7,4.122]
["bitfinex","ETHUSD",1756503202729,0.001,4362.5,4361.8,4.122]
["bitfinex","ETHUSD",1756503202730,2.29257251,4362.0,4361.8,4.122]
["bitfinex","ETHUSD",1756503202936,2.36647892,4361.9,4361.6,1.763]
["bitfinex","ETHUSD",1756503203326,2.36647892,4361.9,4361.7,4.119]
["bitfinex","ETHUSD",1756503203524,2.36647892,4361.9,4361.6,1.763]
["bitfinex","ETHUSD",1756503203726,0.0739,4361.9,4361.7,4.118]
["bitfinex","ETHUSD",1756503204608,2.29232076,4362.4,4361.8,0.3041]
["bitfinex","ETHUSD",1756503204810,0.001,4362.5,4361.9,4.119]
["bitfinex","ETHUSD",1756503205033,2.2923195,4362.4,4361.9,4.119]
["bitfinex","ETHUSD",1756503205335,2.29238512,4362.3,4361.9,4.119]
["bitfinex","ETHUSD",1756503205540,0.001,4362.5,4362.0,4.115]
["bitfinex","ETHUSD",1756503205541,2.29251825,4362.1,4362.0,4.115]
["bitfinex","ETHUSD",1756503205744,2.36641825,4362.1,4362.0,4.115]
["bitfinex","ETHUSD",1756503207016,2.36641825,4362.1,4361.6,1.767]
["bitfinex","ETHUSD",1756503207211,2.36641825,4362.1,4361.7,4.113]
["bitfinex","ETHUSD",1756503207407,2.48081825,4362.1,4361.8,4.113]
["bitfinex","ETHUSD",1756503207613,0.1883,4362.1,4361.8,4.113]
["bitfinex","ETHUSD",1756503208236,0.1883,4362.1,4361.6,1.767]
["bitfinex","ETHUSD",1756503208406,2.48078205,4362.1,4361.7,4.112]
["bitfinex","ETHUSD",1756503208812,2.48078205,4362.1,4361.6,1.767]
["bitfinex","ETHUSD",1756503209063,2.95809324,4362.1,4361.6,1.767]
["bitfinex","ETHUSD",1756503209362,2.95809324,4362.1,4361.7,4.108]
["bitfinex","ETHUSD",1756503209835,0.66561119,4362.1,4361.7,4.108]
["bitfinex","ETHUSD",1756503210007,0.1883,4362.1,4361.7,4.108]
["bitfinex","ETHUSD",1756503210440,0.1144,4362.1,4361.8,0.4665]
["bitfinex","ETHUSD",1756503210619,0.1144,4362.1,4361.9,0.4665]
["bitfinex","ETHUSD",1756503210824,0.1144,4362.1,4362.0,4.104]
["bitfinex","ETHUSD",1756503211213,2.4068738,4362.1,4362.0,4.104]
["bitfinex","ETHUSD",1756503211517,0.1144,4362.1,4362.0,4.104]
["bitfinex","ETHUSD",1756503212126,2.4068738,4362.1,4362.0,4.104]
["bitfinex","ETHUSD",1756503212736,2.95074279,4362.1,4362.0,4.099]
["bitfinex","ETHUSD",1756503212941,2.40691642,4362.1,4362.0,4.099]
["bitfinex","ETHUSD",1756503213619,0.1144,4362.1,4362.0,4.099]
["bitfinex","ETHUSD",1756503215924,2.4807738,4362.1,4362.0,4.099]
["bitfinex","ETHUSD",1756503216123,2.4068738,4362.1,4362.0,4.099]
["bitfinex","ETHUSD",1756503216583,0.1883,4362.1,4361.6,1.767]
["bitfinex","ETHUSD",1756503216729,0.0739,4362.1,4361.7,4.094]
["bitfinex","ETHUSD",1756503217060,0.001,4362.5,4361.7,4.094]
["bitfinex","ETHUSD",1756503217229,0.1144,4362.1,4361.7,4.094]
["bitfinex","ETHUSD",1756503217659,2.29253212,4362.0,4361.7,4.5605]
["bitfinex","ETHUSD",1756503218046,2.40687666,4362.1,4361.7,4.5605]
["bitfinex","ETHUSD",1756503218648,2.29252649,4362.0,4361.7,4.5605]
["bitfinex","ETHUSD",1756503220841,0.1144,4362.1,4361.9,0.3041]
["bitfinex","ETHUSD",1756503221042,0.1144,4362.4,4362.0,4.5515]
["bitfinex","ETHUSD",1756503221576,0.1144,4362.4,4362.1,0.4665]
["bitfinex","ETHUSD",1756503223294,0.1144,4362.4,4362.3,0.3041]
["bitfinex","ETHUSD",1756503223464,0.1144,4362.4,4362.3,4.3801]
["bitfinex","ETHUSD",1756503223975,0.1144,4362.4,4362.3,4.8466]
["bitfinex","ETHUSD",1756503224135,0.001,4362.5,4362.3,4.8466]
["bitfinex","ETHUSD",1756503224340,0.001,4362.5,4362.4,2.2295]
["bitfinex","ETHUSD",1756503224858,0.001,4362.5,4362.4,2.5336]
["bitfinex","ETHUSD",1756503230950,0.001,4362.5,4362.4,6.5936]
["bitfinex","ETHUSD",1756503231773,0.001,4362.5,4362.4,2.5336]
["bitfinex","ETHUSD",1756503231960,0.001,4362.5,4362.4,6.5936]
["bitfinex","ETHUSD",1756503233976,0.001,4362.5,4362.4,6.5906]
["bitfinex","ETHUSD",1756503234178,0.001,4362.5,4362.4,8.88291615]
["bitfinex","ETHUSD",1756503234355,0.001,4362.5,4362.4,8.99731615]
["bitfinex","ETHUSD",1756503234562,0.001,4362.5,4362.4,10.126289]
["bitfinex","ETHUSD",1756503243164,0.001,4362.5,4362.4,10.104289]
["bitfinex","ETHUSD",1756503244390,0.001,4362.5,4362.4,6.069289]
["bitfinex","ETHUSD",1756503244590,0.001,4362.5,4362.4,8.20471615]
["bitfinex","ETHUSD",1756503244792,0.001,4362.5,4362.4,8.94371615]
["bitfinex","ETHUSD",1756503247775,0.001,4362.5,4362.4,4.90871615]
["bitfinex","ETHUSD",1756503247964,0.001,4362.5,4362.4,4.45531615]
["bitfinex","ETHUSD",1756503248160,0.001,4362.5,4362.4,8.48231615]
["bitfinex","ETHUSD",1756503248365,0.001,4362.5,4362.4,10.01358743]
["bitfinex","ETHUSD",1756503256170,0.0749,4362.5,4362.1,0.004]
["bitfinex","ETHUSD",1756503256371,14.2225447,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756503256612,45.01750085,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756503256808,5.2924738,4362.1,4361.6,0.004]
["bitfinex","ETHUSD",1756503256977,11.22280749,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756503257178,12.06596364,4361.7,4361.6,0.6873]
["bitfinex","ETHUSD",1756503257614,42.06596364,4361.7,4361.6,0.6873]
["bitfinex","ETHUSD",1756503258108,42.06596364,4361.7,4361.2,0.004]
["bitfinex","ETHUSD",1756503258109,2.29289432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756503258312,2.29289432,4361.3,4361.2,1.396]
["bitfinex","ETHUSD",1756503258609,2.29289432,4361.3,4361.2,4.058]
["bitfinex","ETHUSD",1756503258610,2.75146493,4361.3,4361.2,4.058]
["bitfinex","ETHUSD",1756503258907,5.75146493,4361.3,4361.2,4.058]
["bitfinex","ETHUSD",1756503259695,5.86459037,4361.3,4361.2,4.058]
["bitfinex","ETHUSD",1756503260104,5.86459037,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756503260284,5.86459037,4361.3,4361.2,4.058]
["bitfinex","ETHUSD",1756503260479,36.65659037,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756503260686,38.02427998,4361.3,4361.2,1e-08]
["bitfinex","ETHUSD",1756503261919,6.08494689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1756503262078,38.32755507,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1756503262281,3.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756503262500,57.22101256,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756503263084,2.29347277,4360.2,4360.1,0.0271158]
["bitfinex","ETHUSD",1756503263320,5.29352537,4360.1,4359.8,4.075]
["bitfinex","ETHUSD",1756503263617,2.29363058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756503266200,35.29363058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756503266504,35.40803058,4359.9,4359.8,0.026]
["bitfinex","ETHUSD",1756503269830,30.0,4359.9,4359.8,0.7525]
["bitfinex","ETHUSD",1756503270236,3.0,4360.0,4359.8,0.7525]
["bitfinex","ETHUSD",1756503270733,3.0,4360.0,4359.8,0.3123]
["bitfinex","ETHUSD",1756503271037,3.0,4360.0,4359.9,0.4402]
["bitfinex","ETHUSD",1756503271232,3.0,4360.0,4359.9,0.7265]
["bitfinex","ETHUSD",1756503272738,7.18,4360.1,4359.9,0.7265]
["bitfinex","ETHUSD",1756503272936,12.47352537,4360.1,4360.0,4.039]
["bitfinex","ETHUSD",1756503273138,10.18,4360.1,4360.0,4.7655]
["bitfinex","ETHUSD",1756503273650,5.29352537,4360.1,4360.0,4.7655]
["bitfinex","ETHUSD",1756503274438,2.29348448,4360.2,4360.0,4.7655]
["bitfinex","ETHUSD",1756503274737,0.792,4361.0,4359.8,0.026]
["bitfinex","ETHUSD",1756503274938,7.18,4361.2,4359.8,0.026]
["bitfinex","ETHUSD",1756503274939,2.29357292,4360.1,4359.9,4.035]
["bitfinex","ETHUSD",1756503275103,2.98312092,4360.1,4360.0,0.7265]
["bitfinex","ETHUSD",1756503279222,2.98312092,4360.1,4360.0,0.7305]
["bitfinex","ETHUSD",1756503279825,3.09752092,4360.1,4360.0,0.7305]
["bitfinex","ETHUSD",1756503281452,4.031,4361.2,4360.0,1.20965]
["bitfinex","ETHUSD",1756503281453,2.29294689,4361.2,4360.0,1.20965]
["bitfinex","ETHUSD",1756503281666,0.1144,4360.3,4360.1,0.4402]
["bitfinex","ETHUSD",1756503281820,0.1144,4360.3,4360.2,4.021]
["bitfinex","ETHUSD",1756503282016,0.1144,4360.3,4360.2,4.3073]
["bitfinex","ETHUSD",1756503282356,0.1144,4360.3,4360.2,4.7475]
["bitfinex","ETHUSD",1756503284556,0.1144,4360.7,4360.3,2.29339657]
["bitfinex","ETHUSD",1756503284722,0.1144,4360.7,4360.6,0.2863]
["bitfinex","ETHUSD",1756503284921,0.1144,4360.7,4360.6,4.3033]
["bitfinex","ETHUSD",1756503285120,0.1144,4360.7,4360.6,4.7435]
["bitfinex","ETHUSD",1756503286754,0.022,4362.8,4360.6,4.7435]
["bitfinex","ETHUSD",1756503286926,2.29255473,4362.0,4361.2,2.29294519]
["bitfinex","ETHUSD",1756503287126,2.29248434,4362.1,4361.3,8.07186472]
["bitfinex","ETHUSD",1756503287339,2.29248434,4362.1,4361.6,0.2863]
["bitfinex","ETHUSD",1756503287535,0.001,4362.2,4361.6,4.3013]
["bitfinex","ETHUSD",1756503287739,0.001,4362.2,4361.6,7.03423661]
["bitfinex","ETHUSD",1756503287927,3.001,4362.2,4361.6,7.03423661]
["bitfinex","ETHUSD",1756503288340,3.001,4362.2,4361.6,4.7415]
["bitfinex","ETHUSD",1756503290634,3.001,4362.2,4361.6,7.03423661]
["bitfinex","ETHUSD",1756503291558,3.001,4362.2,4361.6,4.7415]
["bitfinex","ETHUSD",1756503292157,0.001,4362.2,4361.6,7.03423661]
["bitfinex","ETHUSD",1756503292459,0.001,4362.2,4361.6,8.14334177]
["bitfinex","ETHUSD",1756503292677,8.947127,4362.2,4361.6,0.7533]
["bitfinex","ETHUSD",1756503292836,8.947127,4362.2,4361.6,4.7613]
["bitfinex","ETHUSD",1756503293659,11.23955784,4362.2,4361.6,4.7613]
["bitfinex","ETHUSD",1756503294461,2.29343084,4362.2,4361.6,4.7613]
["bitfinex","ETHUSD",1756503296642,2.29343084,4362.2,4361.6,0.7533]
["bitfinex","ETHUSD",1756503296959,0.1154,4361.7,4361.6,4.7563]
["bitfinex","ETHUSD",1756503301472,0.1154,4361.7,4361.6,7.04903661]
["bitfinex","ETHUSD",1756503302573,0.001,4361.7,4361.6,7.04903661]
["bitfinex","ETHUSD",1756503302777,0.001,4361.7,4361.6,8.27402404]
["bitfinex","ETHUSD",1756503304647,0.001,4361.7,4361.6,4.27102404]
["bitfinex","ETHUSD",1756503304850,0.001,4361.7,4361.6,8.26302404]
["bitfinex","ETHUSD",1756503311571,1e-08,4361.7,4361.6,8.14862404]
["bitfinex","ETHUSD",1756503311774,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756503311997,1e-08,4361.8,4361.7,4.96207816]
["bitfinex","ETHUSD",1756503312293,1e-08,4361.8,4361.7,5.24635132]
["bitfinex","ETHUSD",1756503313989,1e-08,4361.8,4361.7,5.36075132]
["bitfinex","ETHUSD",1756503315396,1e-08,4361.8,4361.7,9.15275132]
["bitfinex","ETHUSD",1756503315698,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756503315913,1e-08,4362.8,4362.7,22.72150137]
["bitfinex","ETHUSD",1756503316072,1e-08,4362.8,4362.7,23.02870137]
["bitfinex","ETHUSD",1756503316271,1e-08,4362.8,4362.7,23.61010137]
["bitfinex","ETHUSD",1756503316473,1e-08,4362.8,4362.7,23.72450137]
["bitfinex","ETHUSD",1756503318783,1e-08,4362.8,4362.7,23.85082083]
["bitfinex","ETHUSD",1756503322815,1e-08,4362.8,4362.7,23.85070132]
["bitfinex","ETHUSD",1756503323396,1e-08,4362.8,4362.7,19.86870132]
["bitfinex","ETHUSD",1756503323594,1e-08,4362.8,4362.7,23.84270132]
["bitfinex","ETHUSD",1756503324929,1e-08,4362.8,4362.7,14.89657432]
["bitfinex","ETHUSD",1756503325086,1e-08,4362.8,4362.7,19.86870132]
["bitfinex","ETHUSD",1756503325286,1e-08,4362.8,4362.7,23.84170132]
["bitfinex","ETHUSD",1756503325723,2.24179272,4364.7,4363.8,2.29154359]
["bitfinex","ETHUSD",1756503326025,0.1144,4364.4,4363.9,8.0265263]
["bitfinex","ETHUSD",1756503326223,0.1144,4364.4,4364.0,2.29146873]
["bitfinex","ETHUSD",1756503326425,0.1144,4364.4,4363.9,5.735]
["bitfinex","ETHUSD",1756503326426,0.1144,4364.4,4364.1,3.973]
["bitfinex","ETHUSD",1756503329823,0.1144,4364.4,4364.0,2.29142564]
["bitfinex","ETHUSD",1756503330021,0.1144,4364.4,4364.1,3.973]
["bitfinex","ETHUSD",1756503331816,0.1144,4364.4,4364.2,0.4505]
["bitfinex","ETHUSD",1756503332018,0.022,4364.8,4364.3,6.37871819]
["bitfinex","ETHUSD",1756503332218,0.022,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756503332524,0.022,4364.8,4364.7,8.3346082]
["bitfinex","ETHUSD",1756503332691,0.022,4364.8,4364.7,8.8995082]
["bitfinex","ETHUSD",1756503332892,0.022,4364.8,4364.7,10.56927961]
["bitfinex","ETHUSD",1756503334407,0.022,4364.8,4364.7,10.6954045]
["bitfinex","ETHUSD",1756503334609,0.023,4364.8,4364.7,10.6954045]
["bitfinex","ETHUSD",1756503336209,0.023,4364.8,4364.7,6.77933835]
["bitfinex","ETHUSD",1756503336519,0.023,4364.8,4364.7,0.24052489]
["bitfinex","ETHUSD",1756503336750,0.023,4364.8,4364.7,5.8484]
["bitfinex","ETHUSD",1756503337032,2.31405571,4364.8,4364.7,1.762]
["bitfinex","ETHUSD",1756503337220,0.023,4364.8,4364.7,5.734]
["bitfinex","ETHUSD",1756503340437,0.023,4364.8,4364.7,1.762]
["bitfinex","ETHUSD",1756503340616,0.023,4364.8,4364.7,5.734]
["bitfinex","ETHUSD",1756503341437,0.023,4364.8,4364.7,6.2989]
["bitfinex","ETHUSD",1756503341638,0.023,4364.8,4364.7,5.8484]
["bitfinex","ETHUSD",1756503341845,0.023,4364.8,4364.7,9.49586377]
["bitfinex","ETHUSD",1756503342135,0.023,4364.8,4364.7,9.62248974]
["bitfinex","ETHUSD",1756503343736,0.023,4364.8,4364.7,9.62260755]
["bitfinex","ETHUSD",1756503345256,0.003,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756503345536,0.003,4365.6,4365.5,8.02368835]
["bitfinex","ETHUSD",1756503345742,0.003,4365.6,4365.5,8.13808835]
["bitfinex","ETHUSD",1756503346126,0.003,4365.6,4365.5,8.89708835]
["bitfinex","ETHUSD",1756503346644,0.003,4365.6,4365.5,10.14254115]
["bitfinex","ETHUSD",1756503347225,0.003,4365.6,4365.5,10.14251853]
["bitfinex","ETHUSD",1756503353610,0.004,4365.6,4365.5,10.14251853]
["bitfinex","ETHUSD",1756503355129,0.004,4365.6,4365.5,10.23430353]
["bitfinex","ETHUSD",1756503356714,0.004,4365.6,4365.4,1.761]
["bitfinex","ETHUSD",1756503357042,0.004,4365.6,4365.5,3.97]
["bitfinex","ETHUSD",1756503357613,2.29463588,4365.6,4365.5,3.97]
["bitfinex","ETHUSD",1756503357821,0.004,4365.6,4365.5,3.97]
["bitfinex","ETHUSD",1756503358115,2.29463588,4365.6,4365.5,3.97]
["bitfinex","ETHUSD",1756503358316,2.52409947,4365.6,4365.5,3.97]
["bitfinex","ETHUSD",1756503360041,2.52409947,4365.6,4365.4,1.761]
["bitfinex","ETHUSD",1756503360042,2.29068835,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503360451,2.29068835,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503360950,14.23681535,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503361316,5.29068835,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503361521,5.29068835,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503361522,6.86416713,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503361933,6.86416713,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503361934,6.07216713,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503362245,6.07216713,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503363522,0.78147878,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503363723,0.23346359,4365.6,4365.4,5.731]
["bitfinex","ETHUSD",1756503364240,0.004,4365.6,4365.4,5.731]
["bitfinex","ETHUSD",1756503366723,0.004,4365.6,4365.4,6.1626]
["bitfinex","ETHUSD",1756503368162,0.004,4365.6,4365.4,5.731]
["bitfinex","ETHUSD",1756503368651,2.29068835,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503368852,2.7606579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503369052,2.7606579,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503369223,2.7606579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503369552,5.7606579,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503369732,5.7606579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503369929,5.7606579,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503370137,5.7606579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503370537,35.7606579,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503370739,35.7606579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503370935,36.5526579,4365.5,4365.4,1.761]
["bitfinex","ETHUSD",1756503371142,36.5526579,4365.5,4365.4,5.731]
["bitfinex","ETHUSD",1756503371347,2.29100323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756503371661,2.40540323,4364.9,4364.8,3.996]
["bitfinex","ETHUSD",1756503372332,2.40540323,4364.9,4364.8,3.974]
["bitfinex","ETHUSD",1756503373267,0.1144,4364.9,4364.8,3.974]
["bitfinex","ETHUSD",1756503373451,2.40540323,4364.9,4364.8,3.974]
["bitfinex","ETHUSD",1756503373954,5.87502888,4364.9,4364.8,3.974]
["bitfinex","ETHUSD",1756503374523,5.87502888,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756503375257,35.87502888,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756503375467,36.66702888,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1756503375757,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756503375933,60.45280873,4364.4,4364.3,3.974]
["bitfinex","ETHUSD",1756503376261,60.56720873,4364.4,4364.3,3.974]
["bitfinex","ETHUSD",1756503376432,60.56720873,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756503376634,60.56720873,4364.4,4364.3,3.974]
["bitfinex","ETHUSD",1756503377647,60.56720873,4364.4,4364.0,1.762]
["bitfinex","ETHUSD",1756503377852,6.08352822,4363.9,4363.8,3.992]
["bitfinex","ETHUSD",1756503378161,6.08352822,4363.9,4363.8,0.022]
["bitfinex","ETHUSD",1756503378548,36.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756503379057,6.08384332,4363.3,4363.2,1.762]
["bitfinex","ETHUSD",1756503379267,6.08389585,4363.2,4363.1,3.776]
["bitfinex","ETHUSD",1756503379838,22.60716698,4363.3,4362.6,1e-08]
["bitfinex","ETHUSD",1756503379839,3.08415852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756503380059,52.81545653,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1756503381669,52.81545653,4362.7,4362.6,4.71290001]
["bitfinex","ETHUSD",1756503381670,35.29215852,4362.7,4362.6,4.71290001]
["bitfinex","ETHUSD",1756503381850,3.0,4362.7,4362.6,6.47490001]
["bitfinex","ETHUSD",1756503382867,2.29205919,4362.9,4362.6,6.47490001]
["bitfinex","ETHUSD",1756503383037,2.29205919,4362.9,4362.7,0.4399]
["bitfinex","ETHUSD",1756503383238,2.29205919,4362.9,4362.8,0.7419]
["bitfinex","ETHUSD",1756503383651,5.75030422,4362.9,4362.8,0.7419]
["bitfinex","ETHUSD",1756503384782,5.29205919,4362.9,4362.8,0.7419]
["bitfinex","ETHUSD",1756503385639,2.29215852,4362.7,4362.6,5.73300001]
["bitfinex","ETHUSD",1756503385838,2.29191103,4363.2,4362.6,6.03500001]
["bitfinex","ETHUSD",1756503386069,2.29210598,4362.8,4362.6,6.03500001]
["bitfinex","ETHUSD",1756503386278,2.29210598,4362.8,4362.6,6.47490001]
["bitfinex","ETHUSD",1756503386476,2.29200091,4363.0,4362.6,6.47490001]
["bitfinex","ETHUSD",1756503386707,0.52920009,4362.9,4362.6,6.47490001]
["bitfinex","ETHUSD",1756503387046,0.52920009,4362.9,4362.7,0.4399]
["bitfinex","ETHUSD",1756503387383,7.18,4363.4,4362.8,0.7419]
["bitfinex","ETHUSD",1756503387586,7.18,4363.4,4362.9,4.4119]
["bitfinex","ETHUSD",1756503387792,7.18,4363.4,4362.6,1.76200001]
["bitfinex","ETHUSD",1756503388080,7.18,4363.4,4362.7,2.5389]
["bitfinex","ETHUSD",1756503388390,2.29201798,4363.0,4362.7,2.5389]
["bitfinex","ETHUSD",1756503388878,2.2919548,4363.1,4362.9,0.302]
["bitfinex","ETHUSD",1756503389169,0.718,4363.3,4362.7,2.099]
["bitfinex","ETHUSD",1756503389470,2.2919631,4363.1,4363.0,0.302]
["bitfinex","ETHUSD",1756503389876,2.4063631,4363.1,4363.0,0.7419]
["bitfinex","ETHUSD",1756503390071,0.1144,4363.1,4363.0,0.7419]
["bitfinex","ETHUSD",1756503392165,0.1144,4363.1,4363.0,8.82739091]
["bitfinex","ETHUSD",1756503393066,0.1144,4364.0,4363.4,2.29176088]
["bitfinex","ETHUSD",1756503393380,0.1144,4364.0,4363.9,0.302]
["bitfinex","ETHUSD",1756503393555,0.1144,4364.0,4363.9,4.273]
["bitfinex","ETHUSD",1756503393877,0.1144,4364.0,4363.9,4.7129]
["bitfinex","ETHUSD",1756503399686,0.1144,4364.0,4363.9,4.273]
["bitfinex","ETHUSD",1756503400189,0.1144,4364.0,4363.9,4.7129]
["bitfinex","ETHUSD",1756503402502,0.1154,4364.9,4363.9,5.29859]
["bitfinex","ETHUSD",1756503402713,0.1154,4364.9,4364.0,0.4399]
["bitfinex","ETHUSD",1756503402884,0.1154,4364.9,4364.8,0.302]
["bitfinex","ETHUSD",1756503403201,0.1154,4364.9,4364.8,6.4739]
["bitfinex","ETHUSD",1756503405085,0.1154,4364.9,4364.8,8.76495571]
["bitfinex","ETHUSD",1756503405464,0.001,4364.9,4364.8,14.27295571]
["bitfinex","ETHUSD",1756503405666,0.001,4364.9,4364.8,16.04376631]
["bitfinex","ETHUSD",1756503411084,1e-08,4364.9,4364.8,16.04376631]
["bitfinex","ETHUSD",1756503413098,1e-08,4364.9,4364.8,16.16944132]
["bitfinex","ETHUSD",1756503413283,1e-08,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756503413479,1e-08,4365.6,4365.5,6.39599523]
["bitfinex","ETHUSD",1756503413680,1e-08,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1756503413888,1e-08,4366.0,4365.9,8.33295742]
["bitfinex","ETHUSD",1756503414088,1e-08,4366.0,4365.9,9.06325264]
["bitfinex","ETHUSD",1756503422391,1e-08,4366.0,4365.9,5.09525264]
["bitfinex","ETHUSD",1756503422598,1e-08,4366.0,4365.9,9.06125264]
["bitfinex","ETHUSD",1756503422822,1e-08,4366.0,4365.9,10.19643362]
["bitfinex","ETHUSD",1756503424287,1e-08,4366.0,4365.9,12.44323362]
["bitfinex","ETHUSD",1756503424510,1e-08,4366.0,4365.9,12.89263362]
["bitfinex","ETHUSD",1756503424891,1e-08,4366.0,4365.9,13.19643362]
["bitfinex","ETHUSD",1756503425227,1e-08,4366.0,4365.9,10.19643362]
["bitfinex","ETHUSD",1756503427232,1e-08,4366.0,4365.9,9.44223362]
["bitfinex","ETHUSD",1756503427725,1e-08,4366.0,4365.9,5.47723362]
["bitfinex","ETHUSD",1756503427895,1e-08,4366.0,4365.9,9.44223362]
["bitfinex","ETHUSD",1756503428092,0.00100001,4366.0,4365.9,9.44223362]
["bitfinex","ETHUSD",1756503428491,0.00100001,4366.0,4365.9,10.19543362]
["bitfinex","ETHUSD",1756503431736,0.00100001,4366.0,4365.9,9.44223362]
["bitfinex","ETHUSD",1756503432033,0.00100001,4366.0,4365.9,8.76967848]
["bitfinex","ETHUSD",1756503432329,0.00100001,4366.0,4365.9,4.47067848]
["bitfinex","ETHUSD",1756503432532,0.00100001,4366.0,4365.9,17.92559922]
["bitfinex","ETHUSD",1756503433146,0.00100001,4366.0,4365.9,5.04572072]
["bitfinex","ETHUSD",1756503433305,0.00100001,4366.0,4365.9,9.74554868]
["bitfinex","ETHUSD",1756503433940,0.006,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756503434236,0.006,4367.1,4367.0,13.54180054]
["bitfinex","ETHUSD",1756503434426,0.006,4367.1,4367.0,13.75894377]
["bitfinex","ETHUSD",1756503434628,0.006,4367.1,4367.0,9.79494377]
["bitfinex","ETHUSD",1756503434828,0.006,4367.1,4367.0,15.46177648]
["bitfinex","ETHUSD",1756503435139,0.006,4367.1,4367.0,15.76557648]
["bitfinex","ETHUSD",1756503438622,0.006,4367.1,4367.0,15.65117648]
["bitfinex","ETHUSD",1756503439940,0.006,4367.1,4367.0,15.65138915]
["bitfinex","ETHUSD",1756503440142,0.006,4367.1,4367.0,11.68738915]
["bitfinex","ETHUSD",1756503440436,0.006,4367.1,4367.0,15.19518915]
["bitfinex","ETHUSD",1756503440623,0.006,4367.1,4367.0,15.06933424]
["bitfinex","ETHUSD",1756503440829,0.006,4367.1,4367.0,15.64475232]
["bitfinex","ETHUSD",1756503441437,0.006,4367.1,4367.0,11.68175232]
["bitfinex","ETHUSD",1756503441631,0.006,4367.1,4367.0,15.64375232]
["bitfinex","ETHUSD",1756503442029,0.006,4367.1,4367.0,15.19415232]
["bitfinex","ETHUSD",1756503442344,0.006,4367.1,4367.0,15.64375232]
["bitfinex","ETHUSD",1756503443210,0.006,4367.1,4367.0,15.19415232]
["bitfinex","ETHUSD",1756503443411,0.006,4367.1,4367.0,15.64380933]
["bitfinex","ETHUSD",1756503443631,0.006,4367.1,4367.0,11.23220933]
["bitfinex","ETHUSD",1756503443810,0.006,4367.1,4367.0,7.39087509]
["bitfinex","ETHUSD",1756503444145,0.006,4367.1,4367.0,13.64277662]
["bitfinex","ETHUSD",1756503444345,0.006,4367.1,4367.0,11.35287509]
["bitfinex","ETHUSD",1756503445442,0.006,4367.1,4367.0,11.227]
["bitfinex","ETHUSD",1756503445846,0.006,4367.1,4367.0,7.265]
["bitfinex","ETHUSD",1756503446014,0.006,4367.1,4367.0,11.227]
["bitfinex","ETHUSD",1756503447249,0.007,4367.1,4367.0,11.227]
["bitfinex","ETHUSD",1756503447650,2.52652722,4367.1,4367.0,7.265]
["bitfinex","ETHUSD",1756503447817,2.52652722,4367.1,4367.0,11.227]
["bitfinex","ETHUSD",1756503448018,2.52652722,4367.1,4367.0,7.265]
["bitfinex","ETHUSD",1756503448250,2.52652722,4367.1,4367.0,11.226]
["bitfinex","ETHUSD",1756503448563,2.64092722,4367.1,4367.0,11.226]
["bitfinex","ETHUSD",1756503449560,2.64092722,4367.1,4367.0,7.265]
["bitfinex","ETHUSD",1756503449717,2.64092722,4367.1,4367.0,11.226]
["bitfinex","ETHUSD",1756503450058,2.64092722,4367.1,4367.0,7.265]
["bitfinex","ETHUSD",1756503450219,2.64092722,4367.1,4367.0,11.226]
["bitfinex","ETHUSD",1756503450414,2.28990153,4367.0,4366.8,0.004]
["bitfinex","ETHUSD",1756503450612,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503450917,2.40461619,4366.4,4366.3,3.965]
["bitfinex","ETHUSD",1756503451538,2.40461619,4366.4,4366.0,1.761]
["bitfinex","ETHUSD",1756503451539,0.1144,4366.4,4366.0,1.761]
["bitfinex","ETHUSD",1756503451713,2.40477355,4366.1,4366.0,1.761]
["bitfinex","ETHUSD",1756503451925,2.40477355,4366.1,4366.0,5.561]
["bitfinex","ETHUSD",1756503452127,5.29047848,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756503452442,35.52015661,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756503452638,5.52015661,4365.9,4365.8,3.983]
["bitfinex","ETHUSD",1756503453452,5.52015661,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756503454560,14.43603511,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756503455361,5.52015661,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756503456124,0.61074128,4366.3,4365.8,0.022]
["bitfinex","ETHUSD",1756503456447,2.29042601,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503457160,2.2904504,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503458074,20.41811821,4367.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503458075,2.29039697,4366.1,4365.9,3.961]
["bitfinex","ETHUSD",1756503458270,2.29042601,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503458639,0.2290426,4366.0,4365.8,0.022]
["bitfinex","ETHUSD",1756503458955,2.29042601,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503461276,2.29042601,4366.0,4365.8,1.783]
["bitfinex","ETHUSD",1756503461448,2.29005885,4366.7,4365.9,3.961]
["bitfinex","ETHUSD",1756503461633,2.29042601,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503462474,2.40482601,4366.0,4365.9,3.961]
["bitfinex","ETHUSD",1756503462787,2.2895605,4367.7,4365.9,4.7086]
["bitfinex","ETHUSD",1756503463075,0.68844,4367.7,4366.0,0.4496]
["bitfinex","ETHUSD",1756503463276,0.1144,4367.0,4366.1,3.961]
["bitfinex","ETHUSD",1756503463579,0.1144,4367.0,4366.9,0.298]
["bitfinex","ETHUSD",1756503463876,0.022,4367.8,4366.9,6.02]
["bitfinex","ETHUSD",1756503464040,0.022,4367.8,4367.0,6.70050153]
["bitfinex","ETHUSD",1756503464545,0.022,4367.8,4367.0,8.12695168]
["bitfinex","ETHUSD",1756503464740,0.022,4367.8,4367.0,8.42495168]
["bitfinex","ETHUSD",1756503465980,0.001,4367.6,4367.0,8.42495168]
["bitfinex","ETHUSD",1756503467271,0.022,4367.8,4367.0,8.42495168]
["bitfinex","ETHUSD",1756503468971,2.28968806,4367.5,4367.0,0.298]
["bitfinex","ETHUSD",1756503469170,3.0,4367.7,4367.0,4.258]
["bitfinex","ETHUSD",1756503469469,2.31149681,4367.8,4367.0,3.96]
["bitfinex","ETHUSD",1756503469470,0.022,4367.8,4367.0,3.96]
["bitfinex","ETHUSD",1756503469773,2.28970544,4367.4,4367.0,3.96]
["bitfinex","ETHUSD",1756503471993,0.022,4367.8,4367.0,3.96]
["bitfinex","ETHUSD",1756503472170,0.022,4367.8,4366.9,1.761]
["bitfinex","ETHUSD",1756503472368,2.28975545,4367.3,4367.0,3.959]
["bitfinex","ETHUSD",1756503473390,2.2896897,4367.5,4367.0,3.959]
["bitfinex","ETHUSD",1756503473695,2.28970357,4367.4,4367.0,3.959]
["bitfinex","ETHUSD",1756503473868,0.1144,4367.2,4367.0,3.959]
["bitfinex","ETHUSD",1756503475657,0.1144,4367.2,4366.9,1.761]
["bitfinex","ETHUSD",1756503475856,0.1144,4367.2,4367.0,3.959]
["bitfinex","ETHUSD",1756503476387,2.40420571,4367.2,4367.0,3.959]
["bitfinex","ETHUSD",1756503476691,0.1144,4367.2,4367.0,3.959]
["bitfinex","ETHUSD",1756503476879,0.1144,4367.2,4366.3,0.1144]
["bitfinex","ETHUSD",1756503477087,0.1144,4366.4,4365.9,0.4691]
["bitfinex","ETHUSD",1756503477279,0.1144,4366.4,4365.8,7.4014]
["bitfinex","ETHUSD",1756503477280,0.1144,4366.4,4366.1,4.4281]
["bitfinex","ETHUSD",1756503477676,0.1144,4366.4,4366.2,0.4691]
["bitfinex","ETHUSD",1756503477880,0.1144,4366.4,4366.3,3.959]
["bitfinex","ETHUSD",1756503478590,0.1144,4366.4,4366.3,4.7187]
["bitfinex","ETHUSD",1756503478790,0.1144,4366.4,4366.3,0.7597]
["bitfinex","ETHUSD",1756503478991,0.1144,4366.4,4366.3,4.2496]
["bitfinex","ETHUSD",1756503479993,0.1144,4366.4,4366.3,4.7187]
["bitfinex","ETHUSD",1756503480194,0.056,4366.4,4366.3,4.7187]
["bitfinex","ETHUSD",1756503480404,0.056,4366.4,4366.3,3.959]
["bitfinex","ETHUSD",1756503480585,0.056,4366.4,4366.3,4.7187]
["bitfinex","ETHUSD",1756503480781,0.1144,4366.8,4366.3,5.19097]
["bitfinex","ETHUSD",1756503480986,0.1144,4366.8,4366.4,0.4691]
["bitfinex","ETHUSD",1756503481187,0.1144,4366.8,4366.7,0.2906]
["bitfinex","ETHUSD",1756503481383,0.1144,4366.8,4366.7,6.4787]
["bitfinex","ETHUSD",1756503481608,0.1144,4366.8,4366.7,6.0096]
["bitfinex","ETHUSD",1756503481795,0.1144,4366.8,4366.7,1.761]
["bitfinex","ETHUSD",1756503482104,0.1144,4366.8,4366.7,6.4787]
["bitfinex","ETHUSD",1756503482494,0.1144,4366.8,4366.7,1.761]
["bitfinex","ETHUSD",1756503482695,0.1144,4366.8,4366.7,6.0096]
["bitfinex","ETHUSD",1756503482996,0.1144,4366.8,4366.7,6.4787]
["bitfinex","ETHUSD",1756503483210,0.007,4367.1,4366.7,6.4787]
["bitfinex","ETHUSD",1756503483404,0.1144,4367.0,4366.8,0.4691]
["bitfinex","ETHUSD",1756503483710,0.1144,4367.0,4366.9,4.2486]
["bitfinex","ETHUSD",1756503484074,0.1144,4367.0,4366.9,4.7177]
["bitfinex","ETHUSD",1756503484277,0.1144,4367.0,4366.9,7.88452768]
["bitfinex","ETHUSD",1756503484513,0.007,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756503484693,0.007,4367.1,4367.0,2.75900153]
["bitfinex","ETHUSD",1756503484876,0.007,4367.1,4367.0,3.04960153]
["bitfinex","ETHUSD",1756503492194,0.007,4367.1,4367.0,3.17538784]
["bitfinex","ETHUSD",1756503492388,0.007,4367.1,4367.0,4.39294939]
["bitfinex","ETHUSD",1756503492889,0.007,4367.1,4367.0,4.4158484]
["bitfinex","ETHUSD",1756503493084,0.007,4367.1,4367.0,13.44702608]
["bitfinex","ETHUSD",1756503493296,0.007,4367.1,4367.0,13.42412707]
["bitfinex","ETHUSD",1756503497506,0.03071245,4368.2,4367.0,11.92622554]
["bitfinex","ETHUSD",1756503497692,0.003,4368.5,4367.0,11.92622554]
["bitfinex","ETHUSD",1756503497693,0.003,4368.5,4368.4,11.20594533]
["bitfinex","ETHUSD",1756503498004,0.003,4368.5,4368.4,22.55139334]
["bitfinex","ETHUSD",1756503498272,0.003,4368.5,4368.4,10.55271566]
["bitfinex","ETHUSD",1756503498519,0.003,4368.5,4368.4,23.42549334]
["bitfinex","ETHUSD",1756503498719,0.003,4368.5,4368.4,25.71071141]
["bitfinex","ETHUSD",1756503498938,0.02528136,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756503499112,0.02528136,4368.6,4368.5,2.43745441]
["bitfinex","ETHUSD",1756503499422,1e-08,4368.6,4368.5,7.10216326]
["bitfinex","ETHUSD",1756503499888,0.022,4368.8,4368.5,7.10216326]
["bitfinex","ETHUSD",1756503499889,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756503500090,1e-08,4368.8,4368.7,8.50873057]
["bitfinex","ETHUSD",1756503500289,1e-08,4368.8,4368.7,2.36727802]
["bitfinex","ETHUSD",1756503500517,1e-08,4368.8,4368.7,3.955]
["bitfinex","ETHUSD",1756503503589,1e-08,4368.8,4368.4,7.264]
["bitfinex","ETHUSD",1756503503792,1e-08,4368.8,4368.5,3.955]
["bitfinex","ETHUSD",1756503504013,1e-08,4368.8,4368.4,7.264]
["bitfinex","ETHUSD",1756503504014,2.28911525,4368.5,4368.4,7.264]
["bitfinex","ETHUSD",1756503504294,2.51802678,4368.5,4368.4,7.264]
["bitfinex","ETHUSD",1756503504495,2.51802678,4368.5,4368.4,11.219]
["bitfinex","ETHUSD",1756503504806,2.51802678,4368.5,4368.4,1.761]
["bitfinex","ETHUSD",1756503505007,2.51802678,4368.5,4368.4,5.716]
["bitfinex","ETHUSD",1756503505694,2.51802678,4368.5,4368.4,1.761]
["bitfinex","ETHUSD",1756503505914,2.51802678,4368.5,4368.4,5.716]
["bitfinex","ETHUSD",1756503506124,1e-08,4368.8,4368.4,5.716]
["bitfinex","ETHUSD",1756503506312,2.28907905,4368.6,4368.4,5.716]
["bitfinex","ETHUSD",1756503506633,2.2890155,4368.7,4368.5,3.955]
["bitfinex","ETHUSD",1756503506836,2.28906285,4368.6,4368.5,3.955]
["bitfinex","ETHUSD",1756503508032,2.28911525,4368.5,4368.4,1.761]
["bitfinex","ETHUSD",1756503508231,2.74692426,4368.5,4368.4,5.716]
["bitfinex","ETHUSD",1756503509364,2.74692426,4368.5,4367.6,0.4409]
["bitfinex","ETHUSD",1756503509365,2.28948875,4367.8,4367.6,1.76]
["bitfinex","ETHUSD",1756503509590,2.28944462,4367.9,4367.7,3.955]
["bitfinex","ETHUSD",1756503509724,2.28948211,4367.8,4367.7,3.955]
["bitfinex","ETHUSD",1756503510320,2.40388211,4367.8,4367.7,3.955]
["bitfinex","ETHUSD",1756503510523,2.28953453,4367.7,4367.2,5.6164]
["bitfinex","ETHUSD",1756503510722,2.2896918,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503510923,2.4040918,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503511350,2.4040918,4367.4,4367.3,1.76]
["bitfinex","ETHUSD",1756503511523,2.4040918,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503512545,0.1144,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503512841,2.4040918,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503513051,2.28948406,4367.8,4367.3,6.4466]
["bitfinex","ETHUSD",1756503513226,2.40388406,4367.8,4367.3,6.0057]
["bitfinex","ETHUSD",1756503513427,2.40388406,4367.8,4367.4,0.4409]
["bitfinex","ETHUSD",1756503513627,2.40388406,4367.8,4367.5,4.3959]
["bitfinex","ETHUSD",1756503513837,2.40388406,4367.8,4367.5,0.4409]
["bitfinex","ETHUSD",1756503514060,0.58372179,4367.8,4367.6,3.955]
["bitfinex","ETHUSD",1756503514264,0.58372179,4367.8,4367.3,1.76]
["bitfinex","ETHUSD",1756503514437,2.40388211,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503514637,0.1144,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503515043,2.40388458,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503515565,0.1144,4367.8,4367.4,4.3959]
["bitfinex","ETHUSD",1756503515866,2.40390267,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503517480,2.40390267,4367.8,4367.4,4.3959]
["bitfinex","ETHUSD",1756503518474,0.1144,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503518856,2.28953453,4367.7,4367.4,3.955]
["bitfinex","ETHUSD",1756503520378,2.28953453,4367.7,4367.3,1.76]
["bitfinex","ETHUSD",1756503520566,2.2895887,4367.6,4367.4,3.955]
["bitfinex","ETHUSD",1756503520739,2.28953995,4367.7,4367.4,3.955]
["bitfinex","ETHUSD",1756503520945,0.1144,4367.8,4367.4,3.955]
["bitfinex","ETHUSD",1756503521381,2.28963601,4367.6,4367.4,3.955]
["bitfinex","ETHUSD",1756503521876,2.28963938,4367.5,4367.4,3.955]
["bitfinex","ETHUSD",1756503522076,2.2896918,4367.4,4367.3,1.76]
["bitfinex","ETHUSD",1756503522276,2.2896918,4367.4,4367.3,5.715]
["bitfinex","ETHUSD",1756503523072,0.1144,4367.5,4367.3,5.715]
["bitfinex","ETHUSD",1756503523276,0.1144,4367.5,4367.4,0.4409]
["bitfinex","ETHUSD",1756503523675,0.1144,4367.5,4367.4,0.7316]
["bitfinex","ETHUSD",1756503525889,0.1144,4367.5,4367.4,4.6866]
["bitfinex","ETHUSD",1756503526092,2.2896918,4367.4,4367.3,1.76]
["bitfinex","ETHUSD",1756503526292,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756503526590,2.40424909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756503532375,32.40424909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756503534612,36.19624909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756503534782,40.15124909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756503534983,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503535179,2.40461619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503535787,35.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503536091,36.08221619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503536984,36.18821619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503537219,5.29021619,4366.4,4366.3,0.3116]
["bitfinex","ETHUSD",1756503537425,5.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756503538618,5.29021619,4366.4,4366.3,0.3116]
["bitfinex","ETHUSD",1756503538819,5.29021619,4366.4,4366.3,0.7736]
["bitfinex","ETHUSD",1756503539040,6.04825164,4366.4,4366.3,0.7736]
["bitfinex","ETHUSD",1756503539537,6.04825164,4366.4,4366.3,0.3116]
["bitfinex","ETHUSD",1756503539752,3.955,4366.8,4366.3,0.3116]
["bitfinex","ETHUSD",1756503540047,2.29012045,4366.6,4366.3,0.7736]
["bitfinex","ETHUSD",1756503540247,5.2899837,4366.9,4366.3,0.3116]
["bitfinex","ETHUSD",1756503540450,37.18,4366.8,4366.4,0.462]
["bitfinex","ETHUSD",1756503540750,2.29006873,4366.7,4366.5,0.462]
["bitfinex","ETHUSD",1756503541056,2.29011129,4366.6,4366.5,0.462]
["bitfinex","ETHUSD",1756503541514,2.29011129,4366.6,4366.5,0.7696]
["bitfinex","ETHUSD",1756503542215,7.18,4366.8,4366.5,0.7696]
["bitfinex","ETHUSD",1756503542656,7.18,4366.9,4366.6,0.462]
["bitfinex","ETHUSD",1756503542972,7.18,4366.9,4366.8,0.3076]
["bitfinex","ETHUSD",1756503543258,0.0663,4368.1,4366.8,0.3076]
["bitfinex","ETHUSD",1756503543259,0.462,4368.0,4366.8,0.7696]
["bitfinex","ETHUSD",1756503543418,2.28916765,4368.4,4366.9,0.462]
["bitfinex","ETHUSD",1756503543617,0.001,4368.6,4368.3,0.3076]
["bitfinex","ETHUSD",1756503544025,0.001,4368.6,4368.3,0.7696]
["bitfinex","ETHUSD",1756503544247,0.001,4368.6,4368.4,0.462]
["bitfinex","ETHUSD",1756503544664,0.001,4368.6,4368.5,0.7696]
["bitfinex","ETHUSD",1756503546022,0.001,4368.6,4368.5,3.05871525]
["bitfinex","ETHUSD",1756503548250,0.001,4368.6,4368.5,3.74223858]
["bitfinex","ETHUSD",1756503548954,0.001,4368.6,4368.5,3.62783858]
["bitfinex","ETHUSD",1756503549159,0.001,4368.6,4368.5,3.74223858]
["bitfinex","ETHUSD",1756503550961,0.001,4368.6,4368.5,0.884]
["bitfinex","ETHUSD",1756503551157,0.001,4368.6,4368.5,4.838]
["bitfinex","ETHUSD",1756503551538,0.001,4368.6,4368.5,0.884]
["bitfinex","ETHUSD",1756503551728,0.001,4368.6,4368.5,4.837]
["bitfinex","ETHUSD",1756503552128,2.29006285,4368.6,4368.5,4.7226]
["bitfinex","ETHUSD",1756503552364,2.29006285,4368.6,4368.5,4.2606]
["bitfinex","ETHUSD",1756503552741,2.29006285,4368.6,4368.5,0.3076]
["bitfinex","ETHUSD",1756503552962,2.29006285,4368.6,4368.5,3.953]
["bitfinex","ETHUSD",1756503553763,2.28911909,4368.5,4368.2,0.5764]
["bitfinex","ETHUSD",1756503553932,2.28911909,4368.5,4368.3,4.415]
["bitfinex","ETHUSD",1756503554260,2.29006736,4368.6,4368.4,0.7696]
["bitfinex","ETHUSD",1756503555128,2.28919274,4368.4,4368.1,1.761]
["bitfinex","ETHUSD",1756503555327,2.28923494,4368.3,4368.2,3.953]
["bitfinex","ETHUSD",1756503555864,0.001,4368.6,4368.2,3.953]
["bitfinex","ETHUSD",1756503556060,2.28922006,4368.3,4368.2,3.953]
["bitfinex","ETHUSD",1756503556260,0.001,4368.6,4368.1,1.761]
["bitfinex","ETHUSD",1756503556560,2.28926083,4368.3,4368.2,3.952]
["bitfinex","ETHUSD",1756503557772,2.28911525,4368.5,4368.2,4.7216]
["bitfinex","ETHUSD",1756503558071,2.28911525,4368.5,4368.3,0.462]
["bitfinex","ETHUSD",1756503558247,2.28911525,4368.5,4368.4,0.7696]
["bitfinex","ETHUSD",1756503558574,2.52956678,4368.5,4368.4,4.0101]
["bitfinex","ETHUSD",1756503558774,2.52956678,4368.5,4368.4,0.0581]
["bitfinex","ETHUSD",1756503559064,2.52956678,4368.5,4368.4,3.952]
["bitfinex","ETHUSD",1756503559442,2.28916911,4368.4,4368.1,1.761]
["bitfinex","ETHUSD",1756503559636,2.28916911,4368.4,4368.2,3.952]
["bitfinex","ETHUSD",1756503559838,2.58602006,4368.3,4368.2,3.952]
["bitfinex","ETHUSD",1756503560251,2.28927246,4368.2,4368.1,1.761]
["bitfinex","ETHUSD",1756503560572,2.88554644,4368.4,4368.2,0.7614]
["bitfinex","ETHUSD",1756503560573,0.1144,4368.4,4368.2,0.7614]
["bitfinex","ETHUSD",1756503561069,0.1144,4368.4,4368.3,0.4646]
["bitfinex","ETHUSD",1756503561460,0.1144,4368.4,4368.3,0.7614]
["bitfinex","ETHUSD",1756503562062,0.1144,4368.4,4368.3,4.7134]
["bitfinex","ETHUSD",1756503562483,0.1144,4368.4,4368.3,4.2488]
["bitfinex","ETHUSD",1756503562883,0.1144,4368.4,4368.3,0.2968]
["bitfinex","ETHUSD",1756503563058,2.40356765,4368.4,4368.3,4.2488]
["bitfinex","ETHUSD",1756503563777,0.1144,4368.4,4368.3,4.2488]
["bitfinex","ETHUSD",1756503564269,0.1144,4368.4,4368.3,4.7134]
["bitfinex","ETHUSD",1756503567266,0.35485242,4368.4,4368.3,4.7134]
["bitfinex","ETHUSD",1756503567580,0.1144,4368.4,4368.3,4.7134]
["bitfinex","ETHUSD",1756503568985,0.001,4368.6,4368.3,4.7134]
["bitfinex","ETHUSD",1756503569294,0.001,4368.6,4368.4,0.4646]
["bitfinex","ETHUSD",1756503569670,0.001,4368.6,4368.5,2.58591525]
["bitfinex","ETHUSD",1756503569975,0.001,4368.6,4368.5,2.70031525]
["bitfinex","ETHUSD",1756503570192,0.001,4368.6,4368.5,4.10781596]
["bitfinex","ETHUSD",1756503571152,0.001,4368.6,4368.5,8.05881596]
["bitfinex","ETHUSD",1756503573581,0.001,4368.6,4368.5,8.18482023]
["bitfinex","ETHUSD",1756503574386,0.001,4368.6,4368.5,8.18475997]
["bitfinex","ETHUSD",1756503574782,1e-08,4368.8,4368.7,6.08101046]
["bitfinex","ETHUSD",1756503575083,1e-08,4368.8,4368.7,17.62410271]
["bitfinex","ETHUSD",1756503575386,1e-08,4369.0,4368.9,3.08090567]
["bitfinex","ETHUSD",1756503575560,1e-08,4369.0,4368.9,11.93973873]
["bitfinex","ETHUSD",1756503575754,1e-08,4369.0,4368.9,12.67824968]
["bitfinex","ETHUSD",1756503576887,1e-08,4369.0,4368.9,12.85352702]
["bitfinex","ETHUSD",1756503577055,1e-08,4369.0,4368.9,15.13874509]
["bitfinex","ETHUSD",1756503578779,1e-08,4369.0,4368.9,15.82646909]
["bitfinex","ETHUSD",1756503580206,1e-08,4369.1,4369.0,5.28885328]
["bitfinex","ETHUSD",1756503580498,1e-08,4369.1,4369.0,5.87939729]
["bitfinex","ETHUSD",1756503580699,1e-08,4369.1,4369.0,6.17619729]
["bitfinex","ETHUSD",1756503581033,1e-08,4369.1,4369.0,8.46141536]
["bitfinex","ETHUSD",1756503581292,1e-08,4369.1,4369.0,8.46082472]
["bitfinex","ETHUSD",1756503581481,1e-08,4369.1,4369.0,12.40982472]
["bitfinex","ETHUSD",1756503582490,1e-08,4369.1,4369.0,8.46082472]
["bitfinex","ETHUSD",1756503582718,1e-08,4369.1,4369.0,13.20182472]
["bitfinex","ETHUSD",1756503583020,1e-08,4369.1,4369.0,13.29352572]
["bitfinex","ETHUSD",1756503583389,1e-08,4369.1,4369.0,13.20182472]
["bitfinex","ETHUSD",1756503583579,1e-08,4369.1,4369.0,13.51762472]
["bitfinex","ETHUSD",1756503583776,1e-08,4369.1,4369.0,9.56862472]
["bitfinex","ETHUSD",1756503584108,1e-08,4369.1,4369.0,12.52322472]
["bitfinex","ETHUSD",1756503584299,1e-08,4369.1,4369.0,13.40692072]
["bitfinex","ETHUSD",1756503584608,1e-08,4369.1,4369.0,12.61492072]
["bitfinex","ETHUSD",1756503584776,1e-08,4369.1,4369.0,12.61481651]
["bitfinex","ETHUSD",1756503585209,1e-08,4369.1,4369.0,8.66681651]
["bitfinex","ETHUSD",1756503585507,1e-08,4369.1,4369.0,12.61479707]
["bitfinex","ETHUSD",1756503586275,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756503586474,0.022,4369.8,4369.7,5.25110636]
["bitfinex","ETHUSD",1756503586698,0.022,4369.8,4369.7,9.7552215]
["bitfinex","ETHUSD",1756503586898,0.022,4369.8,4369.7,5.8072215]
["bitfinex","ETHUSD",1756503587076,0.022,4369.8,4369.7,9.7552215]
["bitfinex","ETHUSD",1756503589385,1e-08,4369.8,4369.7,13.5472215]
["bitfinex","ETHUSD",1756503589587,1e-08,4369.8,4369.7,13.7766215]
["bitfinex","ETHUSD",1756503589990,1e-08,4369.8,4369.7,20.9994425]
["bitfinex","ETHUSD",1756503590209,0.044,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756503590508,0.044,4371.8,4371.7,7.99343966]
["bitfinex","ETHUSD",1756503590823,0.044,4371.8,4371.7,10.43862292]
["bitfinex","ETHUSD",1756503591890,0.044,4371.8,4371.7,11.23062292]
["bitfinex","ETHUSD",1756503592087,0.1144,4374.4,4372.7,2.28691655]
["bitfinex","ETHUSD",1756503592304,0.3378,4373.8,4372.7,8.10731655]
["bitfinex","ETHUSD",1756503592507,0.3158,4373.6,4372.7,8.10731655]
["bitfinex","ETHUSD",1756503593109,0.3158,4373.6,4372.7,4.46371655]
["bitfinex","ETHUSD",1756503593324,0.022,4373.8,4372.7,9.78625729]
["bitfinex","ETHUSD",1756503593531,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756503593820,0.022,4373.8,4373.7,13.48939367]
["bitfinex","ETHUSD",1756503594022,0.022,4373.8,4373.7,14.23989367]
["bitfinex","ETHUSD",1756503594319,0.022,4373.8,4373.7,9.84679367]
["bitfinex","ETHUSD",1756503594524,0.022,4373.8,4373.7,15.45322081]
["bitfinex","ETHUSD",1756503594741,0.022,4373.8,4373.7,16.24522081]
["bitfinex","ETHUSD",1756503595794,1e-08,4375.0,4374.8,0.792]
["bitfinex","ETHUSD",1756503596019,1e-08,4375.0,4374.9,39.55739844]
["bitfinex","ETHUSD",1756503596225,1e-08,4375.0,4374.9,42.12315885]
["bitfinex","ETHUSD",1756503596390,1e-08,4375.0,4374.9,42.57025885]
["bitfinex","ETHUSD",1756503596597,1e-08,4375.0,4374.9,42.66182685]
["bitfinex","ETHUSD",1756503596843,1e-08,4375.0,4374.9,38.71582685]
["bitfinex","ETHUSD",1756503597199,1e-08,4375.0,4374.9,19.17299976]
["bitfinex","ETHUSD",1756503597420,0.00100001,4375.0,4374.9,22.67089976]
["bitfinex","ETHUSD",1756503597859,0.00100001,4375.0,4374.9,23.11799976]
["bitfinex","ETHUSD",1756503598169,0.10000001,4375.0,4374.9,1.759]
["bitfinex","ETHUSD",1756503598316,0.10000001,4375.0,4374.9,5.704]
["bitfinex","ETHUSD",1756503599427,0.10000001,4375.0,4374.9,5.717]
["bitfinex","ETHUSD",1756503599633,0.41360001,4375.0,4374.9,5.716]
["bitfinex","ETHUSD",1756503599926,0.10000001,4375.0,4374.9,4.04476653]
["bitfinex","ETHUSD",1756503600251,0.10000001,4375.0,4374.9,1.759]
["bitfinex","ETHUSD",1756503600418,0.10000001,4375.0,4374.9,5.724]
["bitfinex","ETHUSD",1756503600626,0.10000001,4375.0,4374.9,5.73]
["bitfinex","ETHUSD",1756503600930,0.10000001,4375.0,4373.7,5.498]
["bitfinex","ETHUSD",1756503601116,5.28581878,4374.8,4373.8,3.98]
["bitfinex","ETHUSD",1756503601316,0.2958,4373.9,4373.4,1.758]
["bitfinex","ETHUSD",1756503601520,0.2958,4373.9,4372.7,5.495]
["bitfinex","ETHUSD",1756503601521,0.1188,4373.8,4373.5,3.981]
["bitfinex","ETHUSD",1756503601768,0.294,4373.6,4373.5,3.981]
["bitfinex","ETHUSD",1756503602068,0.4145,4373.6,4373.3,1.758]
["bitfinex","ETHUSD",1756503602358,0.1205,4373.5,4373.3,1.758]
["bitfinex","ETHUSD",1756503602653,2.2865505,4373.4,4373.3,1.758]
["bitfinex","ETHUSD",1756503602858,3.03965537,4373.4,4373.3,5.74]
["bitfinex","ETHUSD",1756503603165,3.15845537,4373.4,4373.3,5.74]
["bitfinex","ETHUSD",1756503603459,2.8155505,4373.4,4373.3,5.74]
["bitfinex","ETHUSD",1756503604053,0.529,4373.4,4373.3,5.74]
["bitfinex","ETHUSD",1756503604556,0.3158,4374.9,4374.2,2.28610941]
["bitfinex","ETHUSD",1756503604852,0.4302,4375.3,4374.3,8.02307909]
["bitfinex","ETHUSD",1756503605038,3.4302,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756503605246,2.71575975,4375.3,4374.8,3.996]
["bitfinex","ETHUSD",1756503605425,0.31680001,4375.0,4374.8,3.996]
["bitfinex","ETHUSD",1756503605625,0.099,4374.9,4374.8,3.996]
["bitfinex","ETHUSD",1756503607756,0.099,4374.9,4374.8,3.991]
["bitfinex","ETHUSD",1756503608473,0.00100001,4375.0,4374.8,3.991]
["bitfinex","ETHUSD",1756503608638,0.00100001,4375.0,4374.7,0.1144]
["bitfinex","ETHUSD",1756503608963,0.00100001,4375.0,4374.8,3.991]
["bitfinex","ETHUSD",1756503609258,0.00100001,4375.0,4374.9,3.989]
["bitfinex","ETHUSD",1756503609668,0.00100001,4375.0,4374.9,7.78079287]
["bitfinex","ETHUSD",1756503609832,0.00100001,4375.0,4374.9,7.66639287]
["bitfinex","ETHUSD",1756503610932,0.00100001,4375.0,4374.9,8.45839287]
["bitfinex","ETHUSD",1756503611132,1e-08,4375.0,4374.9,11.62922427]
["bitfinex","ETHUSD",1756503612245,1e-08,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756503612460,1e-08,4375.8,4375.7,12.15993696]
["bitfinex","ETHUSD",1756503612643,1e-08,4375.8,4375.7,12.88758348]
["bitfinex","ETHUSD",1756503612846,1e-08,4375.8,4375.7,12.98013748]
["bitfinex","ETHUSD",1756503613188,0.044,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756503613494,0.044,4376.8,4376.7,14.34567472]
["bitfinex","ETHUSD",1756503613664,0.044,4376.8,4376.7,16.92344453]
["bitfinex","ETHUSD",1756503613983,0.044,4376.8,4376.7,13.45607753]
["bitfinex","ETHUSD",1756503614188,0.044,4376.8,4376.7,9.53682646]
["bitfinex","ETHUSD",1756503614549,0.143,4376.8,4376.7,11.259]
["bitfinex","ETHUSD",1756503614770,0.044,4376.8,4376.7,11.259]
["bitfinex","ETHUSD",1756503614967,0.044,4376.8,4376.7,11.258]
["bitfinex","ETHUSD",1756503615385,0.143,4376.8,4376.7,11.258]
["bitfinex","ETHUSD",1756503615558,0.143,4376.8,4376.7,7.252]
["bitfinex","ETHUSD",1756503615884,0.143,4376.8,4376.7,11.258]
["bitfinex","ETHUSD",1756503616384,0.143,4376.8,4376.7,11.257]
["bitfinex","ETHUSD",1756503616789,0.045,4376.8,4376.7,15.32682646]
["bitfinex","ETHUSD",1756503618188,0.045,4376.8,4376.7,15.33182646]
["bitfinex","ETHUSD",1756503618360,0.144,4376.8,4376.7,9.53682646]
["bitfinex","ETHUSD",1756503618685,0.144,4376.8,4376.7,13.54582646]
["bitfinex","ETHUSD",1756503619382,0.144,4376.8,4376.7,11.261]
["bitfinex","ETHUSD",1756503619764,0.144,4376.8,4376.7,11.3754]
["bitfinex","ETHUSD",1756503620369,0.144,4376.8,4376.7,7.3664]
["bitfinex","ETHUSD",1756503620564,0.045,4376.8,4376.7,9.65122646]
["bitfinex","ETHUSD",1756503620768,0.045,4376.8,4376.7,13.96322646]
["bitfinex","ETHUSD",1756503621099,0.045,4376.8,4376.7,16.28794218]
["bitfinex","ETHUSD",1756503621270,0.045,4376.8,4376.7,12.28294218]
["bitfinex","ETHUSD",1756503621465,0.045,4376.8,4376.7,16.28994218]
["bitfinex","ETHUSD",1756503621678,0.045,4376.8,4376.7,12.28294218]
["bitfinex","ETHUSD",1756503622080,0.045,4376.8,4376.7,16.28994218]
["bitfinex","ETHUSD",1756503622493,0.045,4376.8,4376.7,15.50914218]
["bitfinex","ETHUSD",1756503623397,0.045,4376.8,4376.7,15.50714218]
["bitfinex","ETHUSD",1756503624929,0.045,4376.8,4376.7,15.81414218]
["bitfinex","ETHUSD",1756503625230,0.045,4376.8,4376.7,16.28594218]
["bitfinex","ETHUSD",1756503627389,0.045,4376.8,4376.7,16.27894218]
["bitfinex","ETHUSD",1756503629198,0.045,4376.8,4376.7,12.28294218]
["bitfinex","ETHUSD",1756503629507,0.045,4376.8,4376.7,16.27494218]
["bitfinex","ETHUSD",1756503630206,2.28505585,4376.3,4372.0,9.74639663]
["bitfinex","ETHUSD",1756503630410,30.0,4376.2,4373.1,1.757]
["bitfinex","ETHUSD",1756503630578,2.28521807,4376.1,4374.6,1.757]
["bitfinex","ETHUSD",1756503630775,3.792,4376.0,4374.9,1.673]
["bitfinex","ETHUSD",1756503631002,2.2852964,4375.8,4375.0,3.262]
["bitfinex","ETHUSD",1756503631306,2.2852964,4375.8,4374.6,1.757]
["bitfinex","ETHUSD",1756503631307,2.28576653,4374.9,4374.6,1.757]
["bitfinex","ETHUSD",1756503631477,2.28576653,4374.9,4374.8,4.258]
["bitfinex","ETHUSD",1756503631681,2.74290939,4374.9,4374.8,4.258]
["bitfinex","ETHUSD",1756503632690,2.74290939,4374.9,4374.8,4.254]
["bitfinex","ETHUSD",1756503633197,2.74290939,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756503633383,2.74290939,4374.9,4374.8,4.253]
["bitfinex","ETHUSD",1756503634109,0.45714286,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756503634297,0.792,4376.2,4374.8,4.252]
["bitfinex","ETHUSD",1756503634509,30.0,4376.1,4374.8,4.252]
["bitfinex","ETHUSD",1756503634687,2.28565062,4375.2,4374.8,4.252]
["bitfinex","ETHUSD",1756503635018,2.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756503635219,2.28576653,4374.9,4374.8,4.245]
["bitfinex","ETHUSD",1756503635387,2.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756503635586,2.28576653,4374.9,4374.8,4.243]
["bitfinex","ETHUSD",1756503635587,2.51434318,4374.9,4374.8,4.243]
["bitfinex","ETHUSD",1756503635799,2.28576653,4374.9,4374.8,4.243]
["bitfinex","ETHUSD",1756503636209,2.28576653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756503636396,2.28576653,4374.9,4374.8,4.241]
["bitfinex","ETHUSD",1756503636711,0.11239658,4376.3,4374.8,4.241]
["bitfinex","ETHUSD",1756503637022,30.0,4376.2,4374.8,4.241]
["bitfinex","ETHUSD",1756503637240,3.792,4376.0,4372.8,0.022]
["bitfinex","ETHUSD",1756503637420,2.28608005,4374.3,4372.8,0.022]
["bitfinex","ETHUSD",1756503637620,2.28675966,4373.0,4372.9,3.903]
["bitfinex","ETHUSD",1756503638027,2.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756503638204,2.28681195,4372.9,4372.8,4.266]
["bitfinex","ETHUSD",1756503638619,2.28681195,4372.9,4372.8,4.264]
["bitfinex","ETHUSD",1756503638840,0.68752,4375.6,4372.8,4.6904]
["bitfinex","ETHUSD",1756503639051,3.0,4375.1,4372.8,4.9974]
["bitfinex","ETHUSD",1756503639344,3.0,4374.9,4373.5,2.28645572]
["bitfinex","ETHUSD",1756503639500,2.28585897,4374.8,4373.6,3.702]
["bitfinex","ETHUSD",1756503639705,2.28539648,4375.7,4373.7,1.757]
["bitfinex","ETHUSD",1756503639926,2.28574798,4375.0,4373.7,1.757]
["bitfinex","ETHUSD",1756503640121,30.28931183,4375.6,4373.7,1.757]
["bitfinex","ETHUSD",1756503640122,0.28931183,4375.6,4373.7,1.757]
["bitfinex","ETHUSD",1756503640322,0.1144,4374.8,4374.1,0.1144]
["bitfinex","ETHUSD",1756503640940,0.1144,4374.8,4374.2,4.7148]
["bitfinex","ETHUSD",1756503641140,15.46593009,4377.0,4374.7,0.307]
["bitfinex","ETHUSD",1756503641323,15.46593009,4377.0,4375.0,0.1144]
["bitfinex","ETHUSD",1756503641324,0.1144,4375.7,4375.0,0.1144]
["bitfinex","ETHUSD",1756503641510,0.1144,4375.7,4375.3,2.2855526]
["bitfinex","ETHUSD",1756503641713,0.1144,4375.7,4375.4,0.4718]
["bitfinex","ETHUSD",1756503641934,0.1144,4375.7,4375.5,2.28543603]
["bitfinex","ETHUSD",1756503642156,0.1144,4375.7,4375.4,0.4718]
["bitfinex","ETHUSD",1756503642157,0.1144,4375.7,4375.6,10.31620085]
["bitfinex","ETHUSD",1756503642315,2.329781,4376.8,4375.7,2.28534015]
["bitfinex","ETHUSD",1756503642316,0.1144,4376.4,4375.7,2.28534015]
["bitfinex","ETHUSD",1756503642521,0.1144,4376.4,4375.7,1.69570272]
["bitfinex","ETHUSD",1756503642729,0.045,4376.8,4376.3,0.4214]
["bitfinex","ETHUSD",1756503642910,0.045,4376.8,4376.4,5.999]
["bitfinex","ETHUSD",1756503643115,0.045,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1756503643335,0.045,4376.8,4376.7,2.70622646]
["bitfinex","ETHUSD",1756503643511,0.045,4376.8,4376.7,7.42002646]
["bitfinex","ETHUSD",1756503643713,0.045,4376.8,4376.7,0.8932]
["bitfinex","ETHUSD",1756503644011,0.045,4376.8,4376.7,5.1332]
["bitfinex","ETHUSD",1756503644223,0.045,4376.8,4376.7,7.41802646]
["bitfinex","ETHUSD",1756503644424,0.045,4376.8,4376.7,4.3544]
["bitfinex","ETHUSD",1756503644920,0.045,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1756503645120,0.045,4376.8,4376.7,4.3514]
["bitfinex","ETHUSD",1756503645925,0.045,4376.8,4376.7,5.991]
["bitfinex","ETHUSD",1756503646239,0.045,4376.8,4376.7,1.757]
["bitfinex","ETHUSD",1756503646738,0.28941542,4376.8,4376.7,5.996]
["bitfinex","ETHUSD",1756503647139,0.28941542,4376.8,4376.7,1.757]
["bitfinex","ETHUSD",1756503647340,2.57418968,4376.8,4376.7,5.996]
["bitfinex","ETHUSD",1756503647534,0.28941542,4376.8,4376.7,5.996]
["bitfinex","ETHUSD",1756503648221,2.57418968,4376.8,4376.7,5.993]
["bitfinex","ETHUSD",1756503648421,0.28941542,4376.8,4376.7,5.993]
["bitfinex","ETHUSD",1756503648849,2.57418968,4376.8,4376.7,5.993]
["bitfinex","ETHUSD",1756503649017,2.57418968,4376.8,4376.7,5.986]
["bitfinex","ETHUSD",1756503649547,2.57418968,4376.8,4376.7,1.757]
["bitfinex","ETHUSD",1756503649851,2.57418968,4376.8,4372.8,0.022]
["bitfinex","ETHUSD",1756503649852,0.792,4376.5,4372.8,0.022]
["bitfinex","ETHUSD",1756503650054,2.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756503650255,2.28681195,4372.9,4372.8,0.038]
["bitfinex","ETHUSD",1756503650753,2.28681195,4372.9,4372.8,0.022]
["bitfinex","ETHUSD",1756503650927,2.28681195,4372.9,4372.8,3.469]
["bitfinex","ETHUSD",1756503651128,2.28622439,4374.1,4372.8,0.7999]
["bitfinex","ETHUSD",1756503651354,2.28655508,4373.4,4372.9,4.298]
["bitfinex","ETHUSD",1756503651659,2.28606562,4374.4,4372.9,4.298]
["bitfinex","ETHUSD",1756503651660,3.792,4375.6,4373.0,0.4735]
["bitfinex","ETHUSD",1756503651866,2.28636264,4373.8,4373.0,0.4735]
["bitfinex","ETHUSD",1756503652068,3.0,4375.6,4373.1,1.757]
["bitfinex","ETHUSD",1756503652226,35.28545309,4375.5,4373.1,1.757]
["bitfinex","ETHUSD",1756503652432,3.0,4375.3,4373.1,1.757]
["bitfinex","ETHUSD",1756503652637,0.63232786,4375.4,4373.2,3.55215508]
["bitfinex","ETHUSD",1756503652863,2.28527803,4375.9,4373.5,0.792]
["bitfinex","ETHUSD",1756503653085,0.045,4376.8,4373.9,1.758]
["bitfinex","ETHUSD",1756503653266,3.0,4376.6,4375.0,2.28570329]
["bitfinex","ETHUSD",1756503653437,3.0,4376.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756503653438,2.28513233,4376.2,4375.1,10.01016099]
["bitfinex","ETHUSD",1756503653776,2.2850353,4376.3,4375.2,4.04360338]
["bitfinex","ETHUSD",1756503653937,2.32980657,4376.8,4375.4,2.28550515]
["bitfinex","ETHUSD",1756503654280,2.32980657,4376.8,4375.5,0.4735]
["bitfinex","ETHUSD",1756503654281,0.23298066,4376.7,4375.5,0.4735]
["bitfinex","ETHUSD",1756503654483,0.045,4376.8,4375.5,0.4735]
["bitfinex","ETHUSD",1756503654637,0.045,4376.8,4375.5,0.49635453]
["bitfinex","ETHUSD",1756503654965,0.045,4376.8,4375.8,2.2852964]
["bitfinex","ETHUSD",1756503655134,0.045,4376.8,4375.9,2.75872811]
["bitfinex","ETHUSD",1756503655334,0.045,4376.8,4376.0,1.758]
["bitfinex","ETHUSD",1756503655547,0.045,4376.8,4376.1,2.28513973]
["bitfinex","ETHUSD",1756503655767,0.045,4376.8,4376.1,2.75863973]
["bitfinex","ETHUSD",1756503656140,0.045,4376.8,4376.2,4.293]
["bitfinex","ETHUSD",1756503656479,0.045,4376.8,4376.1,2.75862515]
["bitfinex","ETHUSD",1756503656773,0.045,4376.8,4376.3,4.291]
["bitfinex","ETHUSD",1756503657163,0.045,4376.8,4376.3,4.7645]
["bitfinex","ETHUSD",1756503657667,0.045,4376.8,4376.4,4.285]
["bitfinex","ETHUSD",1756503658367,0.045,4376.8,4376.3,0.4735]
["bitfinex","ETHUSD",1756503658771,0.045,4376.8,4376.4,4.281]
["bitfinex","ETHUSD",1756503660056,0.27797258,4376.8,4374.8,0.792]
["bitfinex","ETHUSD",1756503660363,2.28521503,4376.0,4375.3,0.1144]
["bitfinex","ETHUSD",1756503660547,2.28530222,4375.8,4375.3,0.1144]
["bitfinex","ETHUSD",1756503660747,2.28545309,4375.5,4375.4,1.757]
["bitfinex","ETHUSD",1756503660978,5.28555756,4375.3,4375.1,4.277]
["bitfinex","ETHUSD",1756503661182,2.4000098,4375.2,4375.1,4.277]
["bitfinex","ETHUSD",1756503661387,2.28576653,4374.9,4374.8,1.757]
["bitfinex","ETHUSD",1756503661686,2.40016653,4374.9,4374.8,6.042]
["bitfinex","ETHUSD",1756503662504,2.40016653,4374.9,4374.8,1.757]
["bitfinex","ETHUSD",1756503662691,2.40016653,4374.9,4374.8,6.042]
["bitfinex","ETHUSD",1756503663399,2.86875159,4374.9,4374.8,6.042]
["bitfinex","ETHUSD",1756503663602,2.86875159,4374.9,4374.8,6.034]
["bitfinex","ETHUSD",1756503663990,2.86875159,4374.9,4374.8,1.757]
["bitfinex","ETHUSD",1756503664385,0.1144,4374.9,4374.8,6.032]
["bitfinex","ETHUSD",1756503664684,2.28475744,4376.9,4374.8,2.5349]
["bitfinex","ETHUSD",1756503664685,2.28558192,4375.3,4374.8,2.5349]
["bitfinex","ETHUSD",1756503664885,0.1144,4375.2,4374.9,4.7465]
["bitfinex","ETHUSD",1756503665205,0.1144,4375.2,4375.0,0.4735]
["bitfinex","ETHUSD",1756503665400,0.1144,4375.7,4375.1,0.4188]
["bitfinex","ETHUSD",1756503665575,0.1144,4375.7,4375.2,0.4735]
["bitfinex","ETHUSD",1756503665776,0.1144,4375.7,4375.3,4.271]
["bitfinex","ETHUSD",1756503666099,0.1144,4375.7,4375.6,0.3044]
["bitfinex","ETHUSD",1756503666297,0.045,4376.8,4375.6,2.0614]
["bitfinex","ETHUSD",1756503666497,0.1144,4376.6,4375.7,0.4735]
["bitfinex","ETHUSD",1756503666795,0.1144,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1756503666973,0.1594,4376.8,4376.5,0.3044]
["bitfinex","ETHUSD",1756503667185,0.1594,4376.8,4376.6,6.026]
["bitfinex","ETHUSD",1756503668106,2.28482646,4376.7,4376.6,6.026]
["bitfinex","ETHUSD",1756503669703,0.1594,4376.8,4376.6,6.026]
["bitfinex","ETHUSD",1756503670027,0.1594,4376.8,4376.2,0.1144]
["bitfinex","ETHUSD",1756503670166,2.28493088,4376.5,4375.5,1.757]
["bitfinex","ETHUSD",1756503670365,2.28540085,4375.6,4375.5,1.757]
["bitfinex","ETHUSD",1756503670789,2.28540085,4375.6,4375.5,6.043]
["bitfinex","ETHUSD",1756503670987,2.28540085,4375.6,4375.5,6.042]
["bitfinex","ETHUSD",1756503671193,3.04247292,4375.6,4375.5,6.042]
["bitfinex","ETHUSD",1756503671397,2.28540085,4375.6,4375.5,6.042]
["bitfinex","ETHUSD",1756503674005,2.28535513,4375.7,4375.5,6.042]
["bitfinex","ETHUSD",1756503674191,2.28540085,4375.6,4375.5,6.042]
["bitfinex","ETHUSD",1756503674702,2.28535552,4375.7,4375.5,6.042]
["bitfinex","ETHUSD",1756503674908,3.41197189,4378.7,4375.5,6.042]
["bitfinex","ETHUSD",1756503674909,0.2495,4378.2,4375.6,0.7779]
["bitfinex","ETHUSD",1756503675111,0.2495,4378.2,4375.7,1.28835348]
["bitfinex","ETHUSD",1756503675314,0.2495,4378.2,4376.7,2.28482646]
["bitfinex","ETHUSD",1756503675482,0.2495,4378.2,4376.7,14.14607472]
["bitfinex","ETHUSD",1756503675684,0.2495,4378.2,4376.7,14.59672646]
["bitfinex","ETHUSD",1756503676084,0.2495,4378.2,4376.7,16.28489044]
["bitfinex","ETHUSD",1756503676286,0.2495,4378.2,4376.7,17.07689044]
["bitfinex","ETHUSD",1756503676488,0.2495,4378.2,4377.9,2.28418208]
["bitfinex","ETHUSD",1756503676718,0.03051586,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756503676885,0.03051586,4378.8,4378.7,12.39002067]
["bitfinex","ETHUSD",1756503677091,0.022,4379.8,4378.7,12.39002067]
["bitfinex","ETHUSD",1756503677092,0.022,4379.8,4379.2,2.28347409]
["bitfinex","ETHUSD",1756503677393,0.022,4379.8,4379.5,2.28335584]
["bitfinex","ETHUSD",1756503677597,0.022,4379.8,4379.7,0.3044]
["bitfinex","ETHUSD",1756503677921,0.022,4379.8,4379.7,4.5904]
["bitfinex","ETHUSD",1756503678082,0.022,4379.8,4379.7,5.0619]
["bitfinex","ETHUSD",1756503678285,0.022,4379.8,4379.7,0.7779]
["bitfinex","ETHUSD",1756503678521,0.022,4379.8,4379.7,5.0659]
["bitfinex","ETHUSD",1756503678745,0.022,4379.8,4379.7,0.7779]
["bitfinex","ETHUSD",1756503678888,0.022,4379.8,4379.7,7.37199402]
["bitfinex","ETHUSD",1756503679215,0.022,4379.8,4379.7,7.35016141]
["bitfinex","ETHUSD",1756503679399,0.022,4379.8,4379.7,8.31351266]
["bitfinex","ETHUSD",1756503680200,0.022,4379.8,4379.7,8.42791266]
["bitfinex","ETHUSD",1756503681119,0.022,4379.8,4379.7,9.21991266]
["bitfinex","ETHUSD",1756503681321,0.022,4380.8,4379.7,9.21991266]
["bitfinex","ETHUSD",1756503681322,0.022,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756503681538,0.044,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756503681700,0.044,4381.8,4381.7,8.61751922]
["bitfinex","ETHUSD",1756503681892,0.044,4381.8,4381.7,4.78631922]
["bitfinex","ETHUSD",1756503682093,0.044,4381.8,4381.7,9.06931922]
["bitfinex","ETHUSD",1756503682519,0.044,4381.8,4381.7,9.06731922]
["bitfinex","ETHUSD",1756503682706,0.044,4381.8,4381.7,10.20228187]
["bitfinex","ETHUSD",1756503682905,0.044,4381.8,4381.7,5.92128187]
["bitfinex","ETHUSD",1756503683128,0.044,4381.8,4381.7,9.06631922]
["bitfinex","ETHUSD",1756503683796,0.044,4381.8,4381.7,5.57831922]
["bitfinex","ETHUSD",1756503683993,0.044,4381.8,4381.7,9.86431922]
["bitfinex","ETHUSD",1756503684208,0.044,4381.8,4381.7,5.57831922]
["bitfinex","ETHUSD",1756503684408,0.044,4381.8,4381.7,9.86331922]
["bitfinex","ETHUSD",1756503684608,0.022,4384.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756503684812,0.022,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756503685109,0.022,4384.8,4383.7,8.618478]
["bitfinex","ETHUSD",1756503685308,0.022,4384.8,4383.7,9.861278]
["bitfinex","ETHUSD",1756503685512,0.022,4384.8,4383.7,6.79053251]
["bitfinex","ETHUSD",1756503685911,0.022,4384.8,4383.7,11.07553251]
["bitfinex","ETHUSD",1756503686320,0.022,4384.8,4383.7,6.74053251]
["bitfinex","ETHUSD",1756503686532,0.022,4384.8,4383.7,9.809278]
["bitfinex","ETHUSD",1756503686837,0.022,4384.8,4383.7,7.5801]
["bitfinex","ETHUSD",1756503687232,0.022,4384.8,4383.7,6.7921]
["bitfinex","ETHUSD",1756503687432,0.022,4384.8,4383.7,7.5831]
["bitfinex","ETHUSD",1756503687633,0.022,4384.8,4383.7,9.864278]
["bitfinex","ETHUSD",1756503687843,0.022,4384.8,4383.7,11.07883245]
["bitfinex","ETHUSD",1756503688004,0.022,4384.8,4383.7,6.79083245]
["bitfinex","ETHUSD",1756503688206,1e-08,4383.8,4383.7,14.08383245]
["bitfinex","ETHUSD",1756503689231,1e-08,4384.3,4384.2,3.07291784]
["bitfinex","ETHUSD",1756503689434,1e-08,4384.3,4384.2,3.63111937]
["bitfinex","ETHUSD",1756503689619,1e-08,4384.3,4384.2,8.67421937]
["bitfinex","ETHUSD",1756503689819,1e-08,4384.3,4384.2,8.6514102]
["bitfinex","ETHUSD",1756503690001,1e-08,4384.3,4384.2,8.6524102]
["bitfinex","ETHUSD",1756503690203,1e-08,4384.3,4384.2,3.82001784]
["bitfinex","ETHUSD",1756503690403,1e-08,4384.3,4384.2,8.13982701]
["bitfinex","ETHUSD",1756503690735,0.07200001,4385.0,4384.6,2.28067979]
["bitfinex","ETHUSD",1756503690943,0.07200001,4385.0,4384.7,11.535]
["bitfinex","ETHUSD",1756503691247,0.07200001,4385.0,4384.7,7.24]
["bitfinex","ETHUSD",1756503691533,0.07200001,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756503691909,0.17100001,4385.0,4384.9,4.4044]
["bitfinex","ETHUSD",1756503692114,0.17100001,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756503692344,0.58080001,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756503692555,0.02200001,4385.0,4384.9,4.4014]
["bitfinex","ETHUSD",1756503693124,0.02200001,4385.0,4384.9,5.79360903]
["bitfinex","ETHUSD",1756503693329,0.02200001,4385.0,4384.9,4.4014]
["bitfinex","ETHUSD",1756503693841,0.02200001,4385.0,4384.9,4.3994]
["bitfinex","ETHUSD",1756503694021,0.02200001,4385.0,4384.9,4.3974]
["bitfinex","ETHUSD",1756503694351,0.02200001,4385.0,4384.9,8.21705371]
["bitfinex","ETHUSD",1756503694811,0.02200001,4385.0,4384.9,3.93405371]
["bitfinex","ETHUSD",1756503695017,0.02200001,4385.0,4384.9,9.58432463]
["bitfinex","ETHUSD",1756503695222,1e-08,4385.0,4384.9,9.7909191]
["bitfinex","ETHUSD",1756503695423,1e-08,4385.0,4384.9,9.5615191]
["bitfinex","ETHUSD",1756503695649,1e-08,4385.0,4384.9,9.5645191]
["bitfinex","ETHUSD",1756503696457,1e-08,4385.0,4384.9,9.5595191]
["bitfinex","ETHUSD",1756503697152,1e-08,4385.0,4384.9,9.5575191]
["bitfinex","ETHUSD",1756503697456,1e-08,4385.0,4384.9,3.7404191]
["bitfinex","ETHUSD",1756503697663,1e-08,4385.0,4384.9,3.76322463]
["bitfinex","ETHUSD",1756503697855,1e-08,4385.0,4384.9,8.49202463]
["bitfinex","ETHUSD",1756503698168,1e-08,4385.0,4384.9,8.7635191]
["bitfinex","ETHUSD",1756503698466,1e-08,4385.0,4384.9,4.4875191]
["bitfinex","ETHUSD",1756503698647,1e-08,4385.0,4384.9,8.78332463]
["bitfinex","ETHUSD",1756503698849,1e-08,4385.0,4384.9,4.4875191]
["bitfinex","ETHUSD",1756503699165,1e-08,4385.0,4384.9,4.51032463]
["bitfinex","ETHUSD",1756503699464,1e-08,4385.0,4384.9,8.78232463]
["bitfinex","ETHUSD",1756503699636,1e-08,4385.0,4384.9,8.7595191]
["bitfinex","ETHUSD",1756503699836,1e-08,4385.0,4384.9,3.7404191]
["bitfinex","ETHUSD",1756503700141,1e-08,4385.0,4384.9,9.57032463]
["bitfinex","ETHUSD",1756503700460,1e-08,4385.0,4384.9,9.5475191]
["bitfinex","ETHUSD",1756503700966,1e-08,4385.0,4384.9,4.4875191]
["bitfinex","ETHUSD",1756503701139,1e-08,4385.0,4384.9,8.3007191]
["bitfinex","ETHUSD",1756503701561,1e-08,4385.0,4384.9,5.2795191]
["bitfinex","ETHUSD",1756503701753,1e-08,4385.0,4384.9,9.5455191]
["bitfinex","ETHUSD",1756503702442,1e-08,4385.0,4384.9,9.5445191]
["bitfinex","ETHUSD",1756503702652,1e-08,4385.0,4384.9,5.2795191]
["bitfinex","ETHUSD",1756503702853,1e-08,4385.0,4384.9,9.5425191]
["bitfinex","ETHUSD",1756503703263,1e-08,4385.0,4384.9,4.5324191]
["bitfinex","ETHUSD",1756503703602,1e-08,4385.0,4384.9,7.9994191]
["bitfinex","ETHUSD",1756503704469,1e-08,4385.0,4384.9,3.7404191]
["bitfinex","ETHUSD",1756503704668,1e-08,4385.0,4384.9,3.76322463]
["bitfinex","ETHUSD",1756503704872,1e-08,4385.0,4384.9,8.01822463]
["bitfinex","ETHUSD",1756503705047,0.00100001,4385.0,4384.9,7.9944191]
["bitfinex","ETHUSD",1756503705247,0.00100001,4385.0,4384.9,8.19919387]
["bitfinex","ETHUSD",1756503705984,0.10000001,4385.0,4384.8,1.776]
["bitfinex","ETHUSD",1756503706185,0.10000001,4385.0,4384.9,4.261]
["bitfinex","ETHUSD",1756503706682,0.50970001,4385.0,4384.9,4.261]
["bitfinex","ETHUSD",1756503707196,2.79020202,4385.0,4384.8,1.776]
["bitfinex","ETHUSD",1756503707505,2.69025371,4384.9,4384.8,1.776]
["bitfinex","ETHUSD",1756503707656,2.69025371,4384.9,4384.8,6.01]
["bitfinex","ETHUSD",1756503707857,2.79235371,4384.9,4384.8,6.01]
["bitfinex","ETHUSD",1756503708070,2.79235371,4384.9,4384.1,0.004]
["bitfinex","ETHUSD",1756503708071,1.01917671,4384.9,4384.1,0.004]
["bitfinex","ETHUSD",1756503708252,0.5118,4384.9,4384.1,0.004]
["bitfinex","ETHUSD",1756503708478,0.5118,4384.9,4384.2,4.254]
["bitfinex","ETHUSD",1756503708650,0.4066,4384.8,4384.2,4.254]
["bitfinex","ETHUSD",1756503708855,0.1052,4384.3,4384.2,4.254]
["bitfinex","ETHUSD",1756503709054,0.00100001,4385.0,4384.2,4.254]
["bitfinex","ETHUSD",1756503709290,0.00100001,4385.0,4384.3,0.6012]
["bitfinex","ETHUSD",1756503709591,0.099,4384.4,4384.1,0.004]
["bitfinex","ETHUSD",1756503709881,0.099,4384.4,4384.2,4.256]
["bitfinex","ETHUSD",1756503710471,0.00100001,4385.0,4384.2,4.256]
["bitfinex","ETHUSD",1756503710672,0.00100001,4385.0,4384.3,0.22949257]
["bitfinex","ETHUSD",1756503710889,0.00100001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756503711184,0.00100001,4385.0,4384.9,8.29755371]
["bitfinex","ETHUSD",1756503711385,0.00100001,4385.0,4384.9,9.06945371]
["bitfinex","ETHUSD",1756503711588,0.00100001,4385.0,4384.9,5.59845371]
["bitfinex","ETHUSD",1756503711768,0.00100001,4385.0,4384.9,9.86345371]
["bitfinex","ETHUSD",1756503712086,0.00100001,4385.0,4384.9,11.07786325]
["bitfinex","ETHUSD",1756503712457,0.00100001,4385.0,4384.9,6.02086325]
["bitfinex","ETHUSD",1756503712677,0.00100001,4385.0,4384.9,10.28786325]
["bitfinex","ETHUSD",1756503712902,0.00100001,4385.0,4384.9,6.02086325]
["bitfinex","ETHUSD",1756503713201,0.00100001,4385.0,4384.9,9.51496325]
["bitfinex","ETHUSD",1756503713371,0.00100001,4385.0,4384.9,5.24896325]
["bitfinex","ETHUSD",1756503713774,0.00100001,4385.0,4384.9,9.51296325]
["bitfinex","ETHUSD",1756503714208,0.00100001,4385.0,4384.9,10.61326325]
["bitfinex","ETHUSD",1756503714502,0.00100001,4385.0,4384.9,11.07386325]
["bitfinex","ETHUSD",1756503714706,0.00100001,4385.0,4384.9,11.07286325]
["bitfinex","ETHUSD",1756503716107,0.00100001,4385.0,4384.9,11.18226325]
["bitfinex","ETHUSD",1756503716618,0.00100001,4385.0,4384.9,6.92726325]
["bitfinex","ETHUSD",1756503716778,0.00100001,4385.0,4384.9,11.18226325]
["bitfinex","ETHUSD",1756503718532,1e-08,4385.0,4384.9,11.18226325]
["bitfinex","ETHUSD",1756503718834,1e-08,4385.0,4384.9,11.17526325]
["bitfinex","ETHUSD",1756503719125,1e-08,4385.0,4384.9,9.49596325]
["bitfinex","ETHUSD",1756503719939,1e-08,4385.0,4384.9,10.26786325]
["bitfinex","ETHUSD",1756503720145,1e-08,4385.0,4384.9,11.05986325]
["bitfinex","ETHUSD",1756503720327,1e-08,4385.0,4384.9,11.08886325]
["bitfinex","ETHUSD",1756503720515,1e-08,4385.0,4384.9,9.52496325]
["bitfinex","ETHUSD",1756503720719,1e-08,4385.0,4384.9,9.52596325]
["bitfinex","ETHUSD",1756503721443,0.31610001,4385.0,4384.9,6.031]
["bitfinex","ETHUSD",1756503721811,0.31610001,4385.0,4384.9,1.753]
["bitfinex","ETHUSD",1756503722138,0.31610001,4385.0,4384.9,6.029]
["bitfinex","ETHUSD",1756503722346,0.31610001,4385.0,4384.9,4.03355371]
["bitfinex","ETHUSD",1756503722635,0.31610001,4385.0,4384.9,6.029]
["bitfinex","ETHUSD",1756503722814,0.31610001,4385.0,4384.9,8.30955371]
["bitfinex","ETHUSD",1756503723238,0.31610001,4385.0,4384.9,6.029]
["bitfinex","ETHUSD",1756503723431,0.31610001,4385.0,4384.9,1.753]
["bitfinex","ETHUSD",1756503723615,0.31610001,4385.0,4384.9,6.026]
["bitfinex","ETHUSD",1756503723816,0.31610001,4385.0,4384.9,8.30655371]
["bitfinex","ETHUSD",1756503724033,1e-08,4385.0,4384.9,9.90950908]
["bitfinex","ETHUSD",1756503725005,1e-08,4385.0,4384.8,1.757]
["bitfinex","ETHUSD",1756503725006,0.09900001,4385.0,4384.8,1.757]
["bitfinex","ETHUSD",1756503725210,0.09900001,4385.0,4384.9,4.268]
["bitfinex","ETHUSD",1756503726531,0.09900001,4385.0,4384.8,1.757]
["bitfinex","ETHUSD",1756503726731,0.09900001,4385.0,4384.9,4.268]
["bitfinex","ETHUSD",1756503726932,0.09900001,4385.0,4384.9,4.265]
["bitfinex","ETHUSD",1756503727136,0.50870001,4385.0,4384.1,0.004]
["bitfinex","ETHUSD",1756503727318,0.50870001,4385.0,4383.8,0.022]
["bitfinex","ETHUSD",1756503727319,2.28099211,4384.1,4383.8,0.022]
["bitfinex","ETHUSD",1756503727527,30.27891736,4384.9,4379.5,1.753]
["bitfinex","ETHUSD",1756503727528,30.0,4383.8,4379.5,1.753]
["bitfinex","ETHUSD",1756503727736,30.0,4383.8,4378.1,0.17144411]
["bitfinex","ETHUSD",1756503727737,3.0,4383.5,4380.9,1.769]
["bitfinex","ETHUSD",1756503727935,3.0,4383.3,4381.0,1.366]
["bitfinex","ETHUSD",1756503728135,3.0,4383.1,4381.0,1.366]
["bitfinex","ETHUSD",1756503728450,3.0,4382.9,4381.0,1.366]
["bitfinex","ETHUSD",1756503728637,2.28206287,4382.1,4381.1,3.251]
["bitfinex","ETHUSD",1756503728824,0.3868,4382.0,4381.1,3.251]
["bitfinex","ETHUSD",1756503729025,0.3868,4382.0,4381.2,0.20752084]
["bitfinex","ETHUSD",1756503729026,0.1144,4381.6,4381.2,0.20752084]
["bitfinex","ETHUSD",1756503729265,0.1144,4381.6,4381.3,0.20752084]
["bitfinex","ETHUSD",1756503729423,0.1144,4381.6,4381.1,3.251]
["bitfinex","ETHUSD",1756503729424,0.169,4381.5,4381.4,0.20752084]
["bitfinex","ETHUSD",1756503729626,0.4836,4381.5,4381.4,4.50652084]
["bitfinex","ETHUSD",1756503730180,0.4836,4381.5,4381.4,4.5061939]
["bitfinex","ETHUSD",1756503730324,0.3146,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756503730525,0.3146,4381.5,4380.8,0.022]
["bitfinex","ETHUSD",1756503730526,0.02282338,4381.4,4380.8,0.022]
["bitfinex","ETHUSD",1756503730726,0.3132,4380.9,4380.8,3.292]
["bitfinex","ETHUSD",1756503731027,0.4851,4380.9,4380.8,3.292]
["bitfinex","ETHUSD",1756503731622,0.3868,4382.1,4380.8,3.292]
["bitfinex","ETHUSD",1756503732027,2.6686041,4382.5,4380.8,3.292]
["bitfinex","ETHUSD",1756503732250,2.9378231,4382.4,4380.9,4.296]
["bitfinex","ETHUSD",1756503732436,0.3868,4382.3,4381.0,4.296]
["bitfinex","ETHUSD",1756503732628,0.3868,4382.3,4381.1,2.28252967]
["bitfinex","ETHUSD",1756503732822,0.02282338,4382.2,4381.2,4.296]
["bitfinex","ETHUSD",1756503733458,0.02282338,4382.2,4381.3,4.295]
["bitfinex","ETHUSD",1756503733756,0.29606903,4382.1,4381.4,1.754]
["bitfinex","ETHUSD",1756503734157,0.3868,4382.3,4381.4,1.754]
["bitfinex","ETHUSD",1756503734364,3.02282338,4383.0,4381.4,1.754]
["bitfinex","ETHUSD",1756503734365,0.04482338,4382.8,4381.4,1.754]
["bitfinex","ETHUSD",1756503734656,0.022,4382.8,4381.4,1.754]
["bitfinex","ETHUSD",1756503734860,0.022,4382.8,4381.4,4.03636453]
["bitfinex","ETHUSD",1756503735029,0.022,4382.8,4381.9,2.28209978]
["bitfinex","ETHUSD",1756503735225,0.022,4382.8,4382.0,4.288]
["bitfinex","ETHUSD",1756503735641,0.022,4382.8,4382.1,4.289]
["bitfinex","ETHUSD",1756503735857,0.022,4382.8,4382.2,1.754]
["bitfinex","ETHUSD",1756503736372,0.022,4382.8,4382.3,4.286]
["bitfinex","ETHUSD",1756503736530,0.022,4382.8,4382.2,1.754]
["bitfinex","ETHUSD",1756503736860,0.022,4382.8,4382.2,4.03595559]
["bitfinex","ETHUSD",1756503737159,0.022,4382.8,4382.3,6.56287226]
["bitfinex","ETHUSD",1756503737344,0.022,4382.8,4382.7,2.58999849]
["bitfinex","ETHUSD",1756503738058,0.022,4382.8,4382.7,3.05359849]
["bitfinex","ETHUSD",1756503738953,0.022,4382.8,4382.7,22.76197549]
["bitfinex","ETHUSD",1756503738954,1e-08,4382.8,4382.7,22.76197549]
["bitfinex","ETHUSD",1756503739261,0.022,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756503739262,0.00520001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756503739450,0.00520001,4383.8,4383.7,13.796178]
["bitfinex","ETHUSD",1756503739627,0.00520001,4383.8,4383.7,16.13012204]
["bitfinex","ETHUSD",1756503740555,0.00520001,4383.8,4383.7,11.96652204]
["bitfinex","ETHUSD",1756503740763,0.00520001,4383.8,4383.7,16.24052204]
["bitfinex","ETHUSD",1756503741567,0.00520001,4383.8,4383.7,11.96652204]
["bitfinex","ETHUSD",1756503741739,1e-08,4383.8,4383.7,32.50987889]
["bitfinex","ETHUSD",1756503741944,1e-08,4383.8,4383.7,20.43373389]
["bitfinex","ETHUSD",1756503742574,1e-08,4383.8,4383.7,20.42773389]
["bitfinex","ETHUSD",1756503743079,1e-08,4383.8,4383.7,17.19462289]
["bitfinex","ETHUSD",1756503743278,1e-08,4383.8,4383.7,21.44362289]
["bitfinex","ETHUSD",1756503743432,1e-08,4383.8,4383.7,21.43962289]
["bitfinex","ETHUSD",1756503743861,1e-08,4383.8,4383.7,21.43862289]
["bitfinex","ETHUSD",1756503744070,1e-08,4383.8,4383.7,24.43762289]
["bitfinex","ETHUSD",1756503744446,1e-08,4383.8,4383.7,11.96652204]
["bitfinex","ETHUSD",1756503744651,0.09900001,4383.8,4383.7,5.5974]
["bitfinex","ETHUSD",1756503744856,0.09900001,4383.8,4383.7,11.6114]
["bitfinex","ETHUSD",1756503745756,0.09900001,4383.8,4383.7,7.237]
["bitfinex","ETHUSD",1756503745957,0.48300001,4383.8,4383.7,7.237]
["bitfinex","ETHUSD",1756503746365,0.48300001,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503746565,2.76414572,4383.8,4383.7,6.01]
["bitfinex","ETHUSD",1756503746764,3.28010451,4383.8,4383.7,6.01]
["bitfinex","ETHUSD",1756503747282,3.28010451,4383.8,4383.7,6.009]
["bitfinex","ETHUSD",1756503747447,3.28010451,4383.8,4383.7,6.007]
["bitfinex","ETHUSD",1756503747645,6.28010451,4383.8,4383.7,6.007]
["bitfinex","ETHUSD",1756503748168,3.6149588,4383.8,4383.7,6.007]
["bitfinex","ETHUSD",1756503748347,6.28008476,4383.8,4383.7,6.007]
["bitfinex","ETHUSD",1756503748953,34.86755166,4383.7,4378.0,2.89117251]
["bitfinex","ETHUSD",1756503749174,2.28263598,4380.9,4379.3,0.1144]
["bitfinex","ETHUSD",1756503749384,7.41487409,4380.9,4379.7,1.754]
["bitfinex","ETHUSD",1756503749674,36.68315419,4380.9,4380.6,1.082]
["bitfinex","ETHUSD",1756503749879,36.68315419,4380.9,4380.6,0.004]
["bitfinex","ETHUSD",1756503750089,36.68315419,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756503751153,37.47600742,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756503751350,37.99196621,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756503751553,2.2827402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503751763,36.20488179,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503751967,36.56885841,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503752368,36.66785841,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503752564,37.53541007,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503752773,36.63609186,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503754452,36.63329186,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503756267,52.02871405,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756503758682,3.0,4380.6,4378.8,0.022]
["bitfinex","ETHUSD",1756503758881,2.28367854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503759095,2.40830192,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503759793,5.78940192,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503760098,5.76657854,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503760316,6.28253733,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503761297,36.28253733,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503761760,35.79963733,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503761963,3.51595879,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503762206,3.0,4378.9,4378.8,0.311]
["bitfinex","ETHUSD",1756503762384,3.0,4378.9,4378.8,0.022]
["bitfinex","ETHUSD",1756503762586,2.28343189,4379.4,4378.8,2.5042]
["bitfinex","ETHUSD",1756503762784,2.28320011,4379.9,4378.8,2.5042]
["bitfinex","ETHUSD",1756503762983,2.28331712,4379.6,4378.8,2.5042]
["bitfinex","ETHUSD",1756503763285,0.02282338,4379.5,4378.8,2.5042]
["bitfinex","ETHUSD",1756503763489,0.001,4381.4,4378.9,5.9242]
["bitfinex","ETHUSD",1756503763686,2.28246247,4381.3,4379.0,0.02283626]
["bitfinex","ETHUSD",1756503763908,0.02282338,4381.2,4380.8,0.289]
["bitfinex","ETHUSD",1756503764107,0.02282338,4381.2,4380.8,6.7432]
["bitfinex","ETHUSD",1756503764402,2.30621152,4381.4,4380.8,6.7432]
["bitfinex","ETHUSD",1756503764585,2.28244646,4381.3,4380.8,6.306]
["bitfinex","ETHUSD",1756503764778,0.02382338,4381.4,4380.8,6.7432]
["bitfinex","ETHUSD",1756503764978,2.28243765,4381.3,4380.8,6.7432]
["bitfinex","ETHUSD",1756503765203,2.30620205,4381.4,4380.8,2.045]
["bitfinex","ETHUSD",1756503765496,0.001,4381.4,4380.8,2.4822]
["bitfinex","ETHUSD",1756503767100,0.001,4381.4,4380.8,6.7342]
["bitfinex","ETHUSD",1756503768700,0.1144,4381.0,4380.8,6.7342]
["bitfinex","ETHUSD",1756503769816,0.1144,4381.0,4380.8,6.7232]
["bitfinex","ETHUSD",1756503770377,0.001,4381.4,4380.8,7.62379806]
["bitfinex","ETHUSD",1756503770585,0.1144,4381.3,4380.8,15.39348615]
["bitfinex","ETHUSD",1756503770909,0.001,4381.4,4380.8,15.39348615]
["bitfinex","ETHUSD",1756503771924,0.001,4381.4,4380.8,16.18548615]
["bitfinex","ETHUSD",1756503772139,1e-08,4380.9,4380.8,16.18548615]
["bitfinex","ETHUSD",1756503773199,0.001,4381.8,4381.0,0.792]
["bitfinex","ETHUSD",1756503773400,0.001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756503773613,0.001,4381.8,4381.7,8.70834141]
["bitfinex","ETHUSD",1756503773817,0.001,4381.8,4381.7,8.68551922]
["bitfinex","ETHUSD",1756503773995,0.001,4381.8,4381.7,9.15771922]
["bitfinex","ETHUSD",1756503774617,0.001,4381.8,4381.7,4.92571922]
["bitfinex","ETHUSD",1756503774795,0.001,4381.8,4381.7,9.87752135]
["bitfinex","ETHUSD",1756503774996,0.001,4381.8,4381.7,5.64652135]
["bitfinex","ETHUSD",1756503775190,0.001,4381.8,4381.7,9.87452135]
["bitfinex","ETHUSD",1756503775392,0.001,4381.8,4381.7,5.64652135]
["bitfinex","ETHUSD",1756503776223,0.001,4381.8,4381.7,9.86852135]
["bitfinex","ETHUSD",1756503777814,0.001,4381.8,4381.7,3.89152135]
["bitfinex","ETHUSD",1756503778011,0.001,4381.8,4381.7,9.88434354]
["bitfinex","ETHUSD",1756503778205,0.001,4381.8,4381.7,9.86152135]
["bitfinex","ETHUSD",1756503778717,0.001,4381.8,4381.1,1.63530018]
["bitfinex","ETHUSD",1756503778718,30.0,4381.7,4379.5,0.1144]
["bitfinex","ETHUSD",1756503778924,0.1,4381.8,4379.8,0.1144]
["bitfinex","ETHUSD",1756503778925,2.28268452,4380.9,4379.8,0.1144]
["bitfinex","ETHUSD",1756503779092,0.1144,4380.4,4379.9,1.406]
["bitfinex","ETHUSD",1756503779284,0.1144,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756503779484,0.1144,4381.0,4380.5,4.272]
["bitfinex","ETHUSD",1756503779722,0.1144,4381.0,4380.5,4.7442]
["bitfinex","ETHUSD",1756503780014,0.1144,4381.0,4380.5,7.02702854]
["bitfinex","ETHUSD",1756503780984,0.1144,4381.0,4380.6,2.28278202]
["bitfinex","ETHUSD",1756503781907,0.1144,4381.0,4380.7,4.271]
["bitfinex","ETHUSD",1756503782217,0.1144,4381.0,4380.8,1.755]
["bitfinex","ETHUSD",1756503782727,0.1144,4381.0,4380.9,4.264]
["bitfinex","ETHUSD",1756503783903,0.1144,4381.0,4380.9,4.262]
["bitfinex","ETHUSD",1756503784523,0.1144,4381.0,4380.9,4.254]
["bitfinex","ETHUSD",1756503786529,0.1144,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756503786530,2.28284442,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756503786711,2.28284442,4380.5,4379.6,1.755]
["bitfinex","ETHUSD",1756503786712,5.61294282,4380.5,4379.6,1.755]
["bitfinex","ETHUSD",1756503787029,2.28294865,4380.3,4379.9,4.256]
["bitfinex","ETHUSD",1756503787537,2.28300563,4380.2,4379.9,4.256]
["bitfinex","ETHUSD",1756503787912,2.28295544,4380.3,4379.9,4.256]
["bitfinex","ETHUSD",1756503788429,2.28295544,4380.3,4380.0,4.255]
["bitfinex","ETHUSD",1756503788993,0.1046,4380.1,4380.0,4.255]
["bitfinex","ETHUSD",1756503789332,0.1046,4380.1,4380.0,4.249]
["bitfinex","ETHUSD",1756503789834,2.38765289,4380.1,4380.0,4.247]
["bitfinex","ETHUSD",1756503790736,0.1046,4380.1,4380.0,4.247]
["bitfinex","ETHUSD",1756503791107,0.1046,4380.1,4379.6,1.755]
["bitfinex","ETHUSD",1756503791437,0.1046,4380.1,4380.0,4.245]
["bitfinex","ETHUSD",1756503792046,0.022,4380.8,4380.0,4.5399]
["bitfinex","ETHUSD",1756503792213,0.022,4380.8,4380.1,2.28300584]
["bitfinex","ETHUSD",1756503792408,0.022,4380.8,4380.1,0.4722]
["bitfinex","ETHUSD",1756503792759,0.022,4380.8,4380.2,2.75519951]
["bitfinex","ETHUSD",1756503792914,0.022,4380.8,4380.3,4.239]
["bitfinex","ETHUSD",1756503793115,0.022,4380.8,4380.5,2.28281642]
["bitfinex","ETHUSD",1756503793335,0.022,4380.8,4380.6,4.238]
["bitfinex","ETHUSD",1756503793641,0.022,4380.8,4380.6,4.7102]
["bitfinex","ETHUSD",1756503794210,0.022,4380.8,4380.6,6.9929796]
["bitfinex","ETHUSD",1756503794840,0.022,4380.8,4380.7,0.3019]
["bitfinex","ETHUSD",1756503795023,0.022,4380.8,4380.7,0.7741]
["bitfinex","ETHUSD",1756503796049,0.022,4380.8,4380.7,5.0071]
["bitfinex","ETHUSD",1756503796249,0.022,4380.8,4380.7,8.19432816]
["bitfinex","ETHUSD",1756503796809,0.022,4380.8,4380.7,8.30872816]
["bitfinex","ETHUSD",1756503797115,0.022,4380.8,4380.7,7.4042402]
["bitfinex","ETHUSD",1756503798515,0.022,4380.8,4380.7,8.1962402]
["bitfinex","ETHUSD",1756503799013,1e-08,4380.8,4380.7,8.1962402]
["bitfinex","ETHUSD",1756503800059,0.022,4384.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756503800218,0.1144,4384.4,4383.7,2.281178]
["bitfinex","ETHUSD",1756503800415,0.022,4384.8,4383.7,8.556378]
["bitfinex","ETHUSD",1756503800752,0.022,4384.8,4383.7,9.113678]
["bitfinex","ETHUSD",1756503802814,0.022,4384.8,4383.7,4.885678]
["bitfinex","ETHUSD",1756503803030,0.022,4384.8,4383.7,9.105678]
["bitfinex","ETHUSD",1756503803649,0.022,4384.8,4383.7,10.24437196]
["bitfinex","ETHUSD",1756503803949,0.022,4384.8,4383.7,11.03637196]
["bitfinex","ETHUSD",1756503806145,0.022,4384.8,4383.7,11.02537196]
["bitfinex","ETHUSD",1756503808276,0.022,4384.8,4383.7,1.8694]
["bitfinex","ETHUSD",1756503808467,0.1144,4384.7,4383.7,8.646778]
["bitfinex","ETHUSD",1756503808667,0.022,4384.8,4383.7,1.8694]
["bitfinex","ETHUSD",1756503808968,0.022,4384.8,4383.7,9.090678]
["bitfinex","ETHUSD",1756503809168,0.022,4384.8,4383.7,9.882678]
["bitfinex","ETHUSD",1756503809376,0.022,4384.8,4383.7,4.885678]
["bitfinex","ETHUSD",1756503809562,0.022,4384.8,4383.7,9.111678]
["bitfinex","ETHUSD",1756503811550,0.022,4384.8,4383.7,4.885678]
["bitfinex","ETHUSD",1756503811778,0.022,4384.8,4383.7,9.104678]
["bitfinex","ETHUSD",1756503812279,0.022,4384.8,4383.7,8.660778]
["bitfinex","ETHUSD",1756503813550,0.4308,4384.8,4383.7,8.366578]
["bitfinex","ETHUSD",1756503814596,0.38080001,4384.8,4383.9,2.28102883]
["bitfinex","ETHUSD",1756503814778,0.26613593,4384.7,4384.0,4.211]
["bitfinex","ETHUSD",1756503814980,0.099,4384.1,4383.7,1.755]
["bitfinex","ETHUSD",1756503815305,0.099,4384.1,4383.8,4.206]
["bitfinex","ETHUSD",1756503815465,0.099,4384.1,4383.9,4.206]
["bitfinex","ETHUSD",1756503815869,0.099,4384.1,4384.0,4.205]
["bitfinex","ETHUSD",1756503815870,2.38000684,4384.1,4384.0,4.205]
["bitfinex","ETHUSD",1756503816191,2.96050666,4384.1,4383.7,1.755]
["bitfinex","ETHUSD",1756503816392,2.28113435,4383.8,4383.4,0.1144]
["bitfinex","ETHUSD",1756503816584,2.28113435,4383.8,4383.5,5.958]
["bitfinex","ETHUSD",1756503816783,0.1015,4383.6,4383.5,5.958]
["bitfinex","ETHUSD",1756503817165,0.1015,4383.6,4383.5,5.957]
["bitfinex","ETHUSD",1756503817166,0.4493,4383.6,4383.5,5.957]
["bitfinex","ETHUSD",1756503817887,0.4493,4383.6,4383.5,5.953]
["bitfinex","ETHUSD",1756503818088,0.4493,4383.6,4383.5,1.754]
["bitfinex","ETHUSD",1756503818305,0.4493,4383.6,4383.5,5.953]
["bitfinex","ETHUSD",1756503818781,0.4493,4383.6,4383.4,0.1144]
["bitfinex","ETHUSD",1756503818984,0.1015,4383.6,4383.5,5.952]
["bitfinex","ETHUSD",1756503819194,0.4493,4383.6,4383.5,5.952]
["bitfinex","ETHUSD",1756503819968,0.4493,4383.6,4383.5,1.754]
["bitfinex","ETHUSD",1756503820169,0.4493,4383.6,4383.5,5.946]
["bitfinex","ETHUSD",1756503820766,0.4493,4383.6,4383.5,1.754]
["bitfinex","ETHUSD",1756503820986,0.4493,4383.6,4383.2,4.195]
["bitfinex","ETHUSD",1756503820987,0.72464265,4383.6,4383.2,4.195]
["bitfinex","ETHUSD",1756503821173,2.28159364,4383.0,4382.6,1.754]
["bitfinex","ETHUSD",1756503821374,2.28160911,4382.9,4382.7,1.754]
["bitfinex","ETHUSD",1756503821580,2.28169849,4382.7,4382.6,4.203]
["bitfinex","ETHUSD",1756503821910,6.76028506,4382.7,4382.6,4.203]
["bitfinex","ETHUSD",1756503822201,36.31138506,4382.7,4382.6,4.203]
["bitfinex","ETHUSD",1756503822366,0.0712,4382.7,4382.6,4.201]
["bitfinex","ETHUSD",1756503822773,2.28175706,4382.6,4381.9,1.754]
["bitfinex","ETHUSD",1756503822973,2.28175706,4382.6,4382.0,4.204]
["bitfinex","ETHUSD",1756503823201,2.30452348,4382.7,4382.1,4.204]
["bitfinex","ETHUSD",1756503823404,0.0712,4382.2,4381.9,1.754]
["bitfinex","ETHUSD",1756503823702,0.0712,4382.2,4382.0,4.202]
["bitfinex","ETHUSD",1756503824404,2.28206298,4382.0,4381.9,1.754]
["bitfinex","ETHUSD",1756503824701,2.73346298,4382.0,4381.9,5.956]
["bitfinex","ETHUSD",1756503824909,3.23500752,4382.0,4381.9,5.963]
["bitfinex","ETHUSD",1756503825318,3.09140752,4382.0,4381.9,5.963]
["bitfinex","ETHUSD",1756503825493,2.58986298,4382.0,4381.9,5.963]
["bitfinex","ETHUSD",1756503825693,0.3078,4382.0,4381.9,5.961]
["bitfinex","ETHUSD",1756503825898,0.02282338,4382.8,4381.9,8.53531158]
["bitfinex","ETHUSD",1756503826093,2.30447092,4382.8,4381.9,8.53531158]
["bitfinex","ETHUSD",1756503826307,0.02282338,4382.8,4381.9,8.53531158]
["bitfinex","ETHUSD",1756503826608,0.253266,4382.8,4382.0,2.28205205]
["bitfinex","ETHUSD",1756503826808,0.23044262,4382.8,4381.9,5.961]
["bitfinex","ETHUSD",1756503826984,5.30431364,4383.1,4381.9,8.24311468]
["bitfinex","ETHUSD",1756503827301,2.28154232,4383.0,4381.9,5.961]
["bitfinex","ETHUSD",1756503827504,2.28164643,4382.8,4382.0,4.207]
["bitfinex","ETHUSD",1756503827672,0.27534265,4383.6,4382.1,0.4429]
["bitfinex","ETHUSD",1756503827874,5.28133181,4383.5,4382.5,2.28179146]
["bitfinex","ETHUSD",1756503828202,5.30413015,4383.8,4382.8,2.28160022]
["bitfinex","ETHUSD",1756503828405,5.30413015,4383.8,4382.9,5.961]
["bitfinex","ETHUSD",1756503828406,0.023,4383.8,4382.9,5.961]
["bitfinex","ETHUSD",1756503828603,0.023,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756503828806,2.30412842,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756503829008,0.53269518,4383.7,4383.0,1.754]
["bitfinex","ETHUSD",1756503829408,0.53269518,4383.7,4383.0,4.03552748]
["bitfinex","ETHUSD",1756503829579,0.023,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756503830608,5.30413747,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756503830808,3.023,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756503830981,0.1144,4383.4,4383.0,1.754]
["bitfinex","ETHUSD",1756503831181,0.1144,4383.4,4383.0,2.2115]
["bitfinex","ETHUSD",1756503831611,0.1144,4383.4,4383.1,4.197]
["bitfinex","ETHUSD",1756503832111,0.1144,4383.4,4383.0,1.754]
["bitfinex","ETHUSD",1756503832317,0.1144,4383.4,4383.1,4.195]
["bitfinex","ETHUSD",1756503832482,0.1144,4383.4,4383.1,4.6525]
["bitfinex","ETHUSD",1756503833009,0.1144,4383.4,4383.2,4.192]
["bitfinex","ETHUSD",1756503834710,0.1144,4383.4,4383.0,1.754]
["bitfinex","ETHUSD",1756503835115,0.1144,4383.4,4383.1,4.185]
["bitfinex","ETHUSD",1756503835409,0.1144,4383.4,4383.3,0.3166]
["bitfinex","ETHUSD",1756503836111,0.1144,4383.4,4383.3,0.7741]
["bitfinex","ETHUSD",1756503836788,0.1144,4383.4,4383.1,4.185]
["bitfinex","ETHUSD",1756503837517,0.1144,4383.4,4383.1,4.6425]
["bitfinex","ETHUSD",1756503837719,0.1144,4383.4,4383.2,0.4575]
["bitfinex","ETHUSD",1756503837926,0.023,4383.8,4383.3,0.3166]
["bitfinex","ETHUSD",1756503838218,0.1374,4383.8,4383.4,6.4573213]
["bitfinex","ETHUSD",1756503838388,0.1374,4383.8,4383.5,2.2812766]
["bitfinex","ETHUSD",1756503838583,0.1374,4383.8,4383.7,0.3166]
["bitfinex","ETHUSD",1756503838815,0.1374,4383.8,4383.7,4.4926]
["bitfinex","ETHUSD",1756503839218,0.1374,4383.8,4383.7,4.9501]
["bitfinex","ETHUSD",1756503840921,0.1374,4383.8,4383.7,7.231278]
["bitfinex","ETHUSD",1756503841090,0.1374,4383.8,4383.7,8.18253216]
["bitfinex","ETHUSD",1756503841618,0.023,4383.8,4383.7,8.29693216]
["bitfinex","ETHUSD",1756503843426,0.023,4383.8,4383.7,8.97453216]
["bitfinex","ETHUSD",1756503844150,0.023,4383.8,4383.7,4.79853216]
["bitfinex","ETHUSD",1756503844319,0.023,4383.8,4383.7,8.95953216]
["bitfinex","ETHUSD",1756503846040,1e-08,4383.8,4383.7,8.95953216]
["bitfinex","ETHUSD",1756503848112,1e-08,4383.8,4383.7,8.94953216]
["bitfinex","ETHUSD",1756503849807,1e-08,4383.8,4383.7,8.94553216]
["bitfinex","ETHUSD",1756503850203,1e-08,4383.8,4383.7,11.94553216]
["bitfinex","ETHUSD",1756503850418,1e-08,4383.8,4383.7,7.79853216]
["bitfinex","ETHUSD",1756503850619,1e-08,4383.8,4383.7,11.93853216]
["bitfinex","ETHUSD",1756503851421,1e-08,4383.8,4383.7,11.91758936]
["bitfinex","ETHUSD",1756503852641,1e-08,4383.8,4383.7,18.59592836]
["bitfinex","ETHUSD",1756503853009,1e-08,4383.8,4383.7,16.93650336]
["bitfinex","ETHUSD",1756503853228,1e-08,4383.8,4383.7,16.69293136]
["bitfinex","ETHUSD",1756503853613,1e-08,4383.8,4383.7,16.80733136]
["bitfinex","ETHUSD",1756503854014,1e-08,4383.8,4383.7,12.67333136]
["bitfinex","ETHUSD",1756503854225,1e-08,4383.8,4383.7,16.80233136]
["bitfinex","ETHUSD",1756503855338,1e-08,4383.8,4383.7,17.03103136]
["bitfinex","ETHUSD",1756503855917,1e-08,4383.8,4383.7,17.02603136]
["bitfinex","ETHUSD",1756503856309,1e-08,4383.8,4383.7,12.90203136]
["bitfinex","ETHUSD",1756503856510,1e-08,4383.8,4383.7,17.02603136]
["bitfinex","ETHUSD",1756503857742,1e-08,4383.8,4383.7,17.02403136]
["bitfinex","ETHUSD",1756503858042,1e-08,4383.8,4383.7,8.12068936]
["bitfinex","ETHUSD",1756503858206,1e-08,4383.8,4383.7,12.24068936]
["bitfinex","ETHUSD",1756503859211,1e-08,4383.8,4383.7,8.12068936]
["bitfinex","ETHUSD",1756503859620,1e-08,4383.8,4383.7,11.77818936]
["bitfinex","ETHUSD",1756503859838,1e-08,4383.8,4383.7,8.10678936]
["bitfinex","ETHUSD",1756503860041,1e-08,4383.8,4383.7,12.22178936]
["bitfinex","ETHUSD",1756503860216,1e-08,4383.8,4383.7,8.77818936]
["bitfinex","ETHUSD",1756503860420,1e-08,4383.8,4383.7,4.43448936]
["bitfinex","ETHUSD",1756503860642,1e-08,4383.8,4383.7,8.27564394]
["bitfinex","ETHUSD",1756503860813,1e-08,4383.8,4383.7,8.25283216]
["bitfinex","ETHUSD",1756503862343,1e-08,4383.8,4383.7,4.13883216]
["bitfinex","ETHUSD",1756503862543,0.30390001,4383.8,4383.7,8.27064394]
["bitfinex","ETHUSD",1756503862749,1e-08,4383.8,4383.7,4.13883216]
["bitfinex","ETHUSD",1756503862965,0.07120001,4383.8,4383.7,8.26964394]
["bitfinex","ETHUSD",1756503863178,0.07120001,4383.8,4383.7,8.24683216]
["bitfinex","ETHUSD",1756503863375,0.07120001,4383.8,4383.7,4.13883216]
["bitfinex","ETHUSD",1756503863561,0.07120001,4383.8,4383.7,10.01964394]
["bitfinex","ETHUSD",1756503863752,0.07120001,4383.8,4383.7,9.99683216]
["bitfinex","ETHUSD",1756503863953,0.07120001,4383.8,4383.7,9.99583216]
["bitfinex","ETHUSD",1756503864348,0.07120001,4383.8,4383.7,3.187578]
["bitfinex","ETHUSD",1756503864548,0.07120001,4383.8,4383.7,3.21038978]
["bitfinex","ETHUSD",1756503864748,0.07120001,4383.8,4383.7,9.043578]
["bitfinex","ETHUSD",1756503865074,1e-08,4383.8,4383.7,9.043578]
["bitfinex","ETHUSD",1756503865451,1e-08,4383.8,4383.7,3.187578]
["bitfinex","ETHUSD",1756503865686,0.07450001,4383.8,4383.5,2.28126363]
["bitfinex","ETHUSD",1756503865866,3.0,4382.9,4381.8,0.026]
["bitfinex","ETHUSD",1756503866067,2.28621506,4381.9,4381.8,0.0234]
["bitfinex","ETHUSD",1756503866372,3.49331006,4381.9,4381.8,0.0234]
["bitfinex","ETHUSD",1756503867076,2.28237549,4381.4,4380.7,0.1728]
["bitfinex","ETHUSD",1756503867241,2.28237549,4381.4,4380.7,0.0584]
["bitfinex","ETHUSD",1756503867242,2.28254621,4381.1,4380.7,0.0584]
["bitfinex","ETHUSD",1756503867445,5.28263598,4380.9,4380.7,0.0584]
["bitfinex","ETHUSD",1756503867645,2.28263598,4380.9,4380.7,0.0584]
["bitfinex","ETHUSD",1756503867974,2.28263598,4380.9,4380.8,4.184]
["bitfinex","ETHUSD",1756503869174,0.53110766,4381.0,4380.8,4.184]
["bitfinex","ETHUSD",1756503869369,2.28230491,4381.6,4380.9,1.754]
["bitfinex","ETHUSD",1756503869571,3.0,4381.7,4380.9,1.754]
["bitfinex","ETHUSD",1756503869769,2.28216714,4381.8,4380.9,1.754]
["bitfinex","ETHUSD",1756503869952,0.11912578,4382.0,4380.9,1.754]
["bitfinex","ETHUSD",1756503870152,2.28213038,4381.9,4380.9,1.754]
["bitfinex","ETHUSD",1756503870364,0.24012562,4381.8,4380.9,1.754]
["bitfinex","ETHUSD",1756503870575,0.11912578,4382.0,4380.9,1.754]
["bitfinex","ETHUSD",1756503870879,2.28207397,4382.0,4380.9,1.754]
["bitfinex","ETHUSD",1756503871181,2.28213379,4381.9,4380.9,1.754]
["bitfinex","ETHUSD",1756503871982,2.28216993,4381.8,4380.9,1.754]
["bitfinex","ETHUSD",1756503872142,2.28209607,4382.0,4380.9,1.754]
["bitfinex","ETHUSD",1756503872350,5.28209607,4382.0,4381.0,4.157]
["bitfinex","ETHUSD",1756503872550,3.0,4382.0,4381.0,6.43958352]
["bitfinex","ETHUSD",1756503872762,3.0,4382.0,4381.1,2.28251593]
["bitfinex","ETHUSD",1756503873879,19.55719826,4383.7,4381.9,0.3103]
["bitfinex","ETHUSD",1756503874193,0.44802178,4383.6,4382.0,5.906]
["bitfinex","ETHUSD",1756503874381,0.44802178,4383.6,4382.6,2.28170226]
["bitfinex","ETHUSD",1756503874550,0.44802178,4383.6,4382.7,4.152]
["bitfinex","ETHUSD",1756503874894,2.28119304,4383.7,4382.7,4.152]
["bitfinex","ETHUSD",1756503874895,0.27302148,4383.5,4382.8,1.754]
["bitfinex","ETHUSD",1756503875177,0.27302148,4383.5,4382.8,4.04704065]
["bitfinex","ETHUSD",1756503875380,0.27302148,4383.5,4382.9,2.28158691]
["bitfinex","ETHUSD",1756503875594,0.00100001,4383.8,4382.8,1.754]
["bitfinex","ETHUSD",1756503875781,2.28217462,4383.8,4382.8,4.03564557]
["bitfinex","ETHUSD",1756503876286,2.28120343,4383.7,4382.8,1.754]
["bitfinex","ETHUSD",1756503876454,2.28120343,4383.7,4382.9,4.148]
["bitfinex","ETHUSD",1756503876653,0.00100001,4383.8,4382.9,4.148]
["bitfinex","ETHUSD",1756503876892,0.22821223,4383.7,4382.9,4.148]
["bitfinex","ETHUSD",1756503877087,2.28217471,4383.8,4382.9,4.148]
["bitfinex","ETHUSD",1756503877792,0.1144,4383.5,4382.9,4.148]
["bitfinex","ETHUSD",1756503879392,0.00100001,4383.8,4383.0,4.144]
["bitfinex","ETHUSD",1756503879580,0.1144,4383.1,4383.0,4.144]
["bitfinex","ETHUSD",1756503879900,2.39590312,4383.1,4383.0,4.138]
["bitfinex","ETHUSD",1756503880107,2.86362826,4383.1,4383.0,4.137]
["bitfinex","ETHUSD",1756503880593,2.28155702,4383.0,4382.8,1.754]
["bitfinex","ETHUSD",1756503880794,2.28155702,4383.0,4382.9,4.136]
["bitfinex","ETHUSD",1756503880994,2.28155702,4383.0,4382.8,1.754]
["bitfinex","ETHUSD",1756503881194,0.28636822,4382.9,4382.8,1.754]
["bitfinex","ETHUSD",1756503881391,0.28636822,4382.9,4382.8,5.889]
["bitfinex","ETHUSD",1756503881711,0.28636822,4382.9,4382.8,1.754]
["bitfinex","ETHUSD",1756503881887,0.28636822,4382.9,4382.8,5.888]
["bitfinex","ETHUSD",1756503882278,0.28636822,4382.9,4382.0,0.1144]
["bitfinex","ETHUSD",1756503882483,0.28636822,4382.9,4381.0,2.28257533]
["bitfinex","ETHUSD",1756503882484,0.1144,4382.4,4382.1,5.885]
["bitfinex","ETHUSD",1756503882681,0.1144,4382.4,4382.2,4.131]
["bitfinex","ETHUSD",1756503883265,0.1144,4382.4,4382.1,1.754]
["bitfinex","ETHUSD",1756503883466,0.1144,4382.4,4382.3,4.129]
["bitfinex","ETHUSD",1756503885605,0.1144,4382.4,4382.3,4.124]
["bitfinex","ETHUSD",1756503886091,0.35686284,4382.4,4382.3,4.121]
["bitfinex","ETHUSD",1756503887803,0.35686284,4382.4,4382.3,4.119]
["bitfinex","ETHUSD",1756503888310,0.35686284,4382.4,4381.7,2.28221653]
["bitfinex","ETHUSD",1756503888801,0.35686284,4382.4,4381.8,8.15114782]
["bitfinex","ETHUSD",1756503889302,0.1144,4382.4,4381.8,8.15114782]
["bitfinex","ETHUSD",1756503889477,0.1144,4382.4,4381.8,5.869]
["bitfinex","ETHUSD",1756503889680,0.1144,4382.4,4382.3,0.3133]
["bitfinex","ETHUSD",1756503889883,0.1144,4382.4,4382.3,4.4273]
["bitfinex","ETHUSD",1756503890090,0.1144,4382.4,4382.3,4.868]
["bitfinex","ETHUSD",1756503892978,0.1144,4382.4,4382.3,4.4273]
["bitfinex","ETHUSD",1756503893174,0.1144,4382.4,4382.3,4.868]
["bitfinex","ETHUSD",1756503893483,0.1144,4382.4,4382.3,0.754]
["bitfinex","ETHUSD",1756503893686,0.1144,4382.4,4382.3,4.857]
["bitfinex","ETHUSD",1756503893899,0.1144,4382.4,4382.3,0.754]
["bitfinex","ETHUSD",1756503894072,0.1144,4382.4,4382.3,4.101]
["bitfinex","ETHUSD",1756503894274,0.1144,4382.4,4382.2,2.28191487]
["bitfinex","ETHUSD",1756503894489,0.1144,4382.4,4382.3,4.101]
["bitfinex","ETHUSD",1756503894694,0.1144,4382.4,4382.2,2.72261487]
["bitfinex","ETHUSD",1756503894905,0.1144,4382.4,4382.3,7.13690676]
["bitfinex","ETHUSD",1756503895401,0.1144,4382.4,4382.3,6.69620676]
["bitfinex","ETHUSD",1756503895580,0.1144,4382.4,4382.3,4.4143]
["bitfinex","ETHUSD",1756503896094,0.1144,4382.4,4382.3,7.13690676]
["bitfinex","ETHUSD",1756503896495,3.0,4383.5,4382.3,4.855]
["bitfinex","ETHUSD",1756503896698,0.1144,4382.6,4382.5,2.2818021]
["bitfinex","ETHUSD",1756503896903,2.28133805,4383.4,4382.5,7.1368021]
["bitfinex","ETHUSD",1756503897211,0.1144,4382.8,4382.6,1.754]
["bitfinex","ETHUSD",1756503897507,0.1144,4382.8,4382.7,0.754]
["bitfinex","ETHUSD",1756503898115,0.1144,4382.8,4382.7,4.855]
["bitfinex","ETHUSD",1756503898300,0.1144,4382.8,4382.7,7.13669849]
["bitfinex","ETHUSD",1756503898713,3.0,4383.5,4382.7,7.13669849]
["bitfinex","ETHUSD",1756503898892,0.1144,4383.1,4382.7,7.13669849]
["bitfinex","ETHUSD",1756503899096,0.1144,4383.1,4382.7,6.69599849]
["bitfinex","ETHUSD",1756503899296,0.1144,4383.1,4382.8,0.4407]
["bitfinex","ETHUSD",1756503899601,0.1144,4383.1,4382.9,4.101]
["bitfinex","ETHUSD",1756503899794,0.1144,4383.1,4382.9,4.5417]
["bitfinex","ETHUSD",1756503901216,0.1144,4383.1,4383.0,0.754]
["bitfinex","ETHUSD",1756503901422,0.1144,4383.1,4383.0,3.03554232]
["bitfinex","ETHUSD",1756503902032,0.00100001,4383.8,4383.0,0.754]
["bitfinex","ETHUSD",1756503902191,0.11540001,4383.8,4383.6,2.28121541]
["bitfinex","ETHUSD",1756503902396,0.11540001,4383.8,4383.7,8.136178]
["bitfinex","ETHUSD",1756503902595,0.11540001,4383.8,4383.7,8.449478]
["bitfinex","ETHUSD",1756503902794,0.11540001,4383.8,4383.7,8.890178]
["bitfinex","ETHUSD",1756503903930,0.11540001,4383.8,4383.7,6.609]
["bitfinex","ETHUSD",1756503904236,0.00100001,4383.8,4383.7,8.890178]
["bitfinex","ETHUSD",1756503904426,0.00100001,4383.8,4383.7,10.12171905]
["bitfinex","ETHUSD",1756503907096,0.00100001,4383.8,4383.7,10.12071905]
["bitfinex","ETHUSD",1756503908719,0.00100001,4383.8,4383.7,4.903578]
["bitfinex","ETHUSD",1756503909120,0.00100001,4383.8,4383.7,9.002578]
["bitfinex","ETHUSD",1756503909737,0.00100001,4383.8,4383.7,4.903578]
["bitfinex","ETHUSD",1756503910038,0.00100001,4383.8,4383.7,9.002578]
["bitfinex","ETHUSD",1756503911440,0.00100001,4383.8,4383.7,4.903578]
["bitfinex","ETHUSD",1756503911642,0.00100001,4383.8,4383.7,9.002578]
["bitfinex","ETHUSD",1756503912310,0.00100001,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503912513,0.11540001,4383.8,4383.7,5.853]
["bitfinex","ETHUSD",1756503912923,0.11540001,4383.8,4383.7,2.0673]
["bitfinex","ETHUSD",1756503912924,0.3550426,4383.8,4383.7,2.0673]
["bitfinex","ETHUSD",1756503913135,0.11540001,4383.8,4383.7,5.853]
["bitfinex","ETHUSD",1756503914022,0.11540001,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503914223,0.11540001,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503914640,0.11540001,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503914942,0.11540001,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503915710,0.35504355,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503915911,0.11540001,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503916233,2.39652597,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503916434,0.14391408,4383.8,4383.0,5.5984]
["bitfinex","ETHUSD",1756503916742,2.28212597,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503916929,2.8528391,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503919014,2.8528391,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503919543,2.8528391,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503919939,2.8528391,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503920140,2.8528391,4383.8,4383.7,5.852]
["bitfinex","ETHUSD",1756503921817,2.8528391,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756503922014,2.28140806,4383.3,4383.0,5.484]
["bitfinex","ETHUSD",1756503922218,2.28140806,4383.3,4383.1,5.851]
["bitfinex","ETHUSD",1756503922652,2.39583821,4383.2,4383.0,5.484]
["bitfinex","ETHUSD",1756503922854,2.39583821,4383.2,4383.1,5.851]
["bitfinex","ETHUSD",1756503923955,2.28149026,4383.1,4383.0,5.484]
["bitfinex","ETHUSD",1756503924153,2.28149026,4383.1,4383.0,11.335]
["bitfinex","ETHUSD",1756503924336,2.74921849,4383.1,4383.0,7.238]
["bitfinex","ETHUSD",1756503924538,2.74921849,4383.1,4383.0,11.335]
["bitfinex","ETHUSD",1756503924738,2.28159437,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503924961,2.39599437,4382.9,4382.8,5.873]
["bitfinex","ETHUSD",1756503925341,2.39599437,4382.9,4382.8,6.6194]
["bitfinex","ETHUSD",1756503926254,2.39599437,4382.9,4382.8,5.873]
["bitfinex","ETHUSD",1756503926957,11.75801787,4382.9,4382.8,4.119]
["bitfinex","ETHUSD",1756503927327,11.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503927656,44.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503927860,14.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503928037,14.75801787,4382.9,4382.8,4.118]
["bitfinex","ETHUSD",1756503928368,14.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503928659,14.75801787,4382.9,4382.8,4.119]
["bitfinex","ETHUSD",1756503928843,14.75801787,4382.9,4382.8,4.118]
["bitfinex","ETHUSD",1756503929727,14.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503929932,44.75801787,4382.9,4382.8,0.022]
["bitfinex","ETHUSD",1756503930156,45.89847081,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756503931161,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756503931334,5.738405,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756503933032,35.97832134,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756503934143,35.97832134,4382.1,4381.8,1e-08]
["bitfinex","ETHUSD",1756503934144,2.28211506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756503934342,2.28237549,4381.4,4381.3,1.43]
["bitfinex","ETHUSD",1756503934664,44.15840739,4381.4,4381.3,1.43]
["bitfinex","ETHUSD",1756503934862,46.00033603,4381.4,4381.3,1.43]
["bitfinex","ETHUSD",1756503935432,56.74710835,4381.4,4381.3,1.43]
["bitfinex","ETHUSD",1756503936041,56.74710835,4381.4,4380.8,0.026]
["bitfinex","ETHUSD",1756503936042,2.28263598,4380.9,4380.8,0.026]
["bitfinex","ETHUSD",1756503936376,2.28263598,4380.9,4375.2,1.98743312]
["bitfinex","ETHUSD",1756503936377,1.0,4379.1,4375.2,1.98743312]
["bitfinex","ETHUSD",1756503936537,2.28514503,4376.1,4376.0,0.4317]
["bitfinex","ETHUSD",1756503936738,2.39954503,4376.1,4376.0,0.7464]
["bitfinex","ETHUSD",1756503936963,0.1144,4376.1,4376.0,0.3147]
["bitfinex","ETHUSD",1756503937149,0.1144,4376.1,4376.0,0.7464]
["bitfinex","ETHUSD",1756503938170,0.801426,4376.1,4376.0,0.7464]
["bitfinex","ETHUSD",1756503939870,0.687026,4376.1,4376.0,0.7464]
["bitfinex","ETHUSD",1756503940180,3.0,4376.9,4376.0,0.99654]
["bitfinex","ETHUSD",1756503940358,0.801259,4376.5,4376.2,2.28508337]
["bitfinex","ETHUSD",1756503940560,0.801259,4376.5,4376.4,0.3147]
["bitfinex","ETHUSD",1756503940760,0.1144,4376.5,4376.4,0.3147]
["bitfinex","ETHUSD",1756503940958,0.686802,4376.8,4376.4,0.7464]
["bitfinex","ETHUSD",1756503941177,0.686802,4376.8,4376.5,2.71662949]
["bitfinex","ETHUSD",1756503941470,0.1144,4376.9,4376.7,0.3147]
["bitfinex","ETHUSD",1756503941880,1.0,4380.4,4376.7,0.3147]
["bitfinex","ETHUSD",1756503941881,0.1144,4377.3,4376.8,0.4317]
["bitfinex","ETHUSD",1756503942064,0.1144,4377.5,4377.2,0.3147]
["bitfinex","ETHUSD",1756503942246,0.1144,4377.5,4377.3,0.4317]
["bitfinex","ETHUSD",1756503942648,0.801112,4377.5,4377.4,0.7464]
["bitfinex","ETHUSD",1756503943069,0.686712,4377.5,4377.4,2.5024]
["bitfinex","ETHUSD",1756503943400,0.022,4378.8,4377.4,2.75264]
["bitfinex","ETHUSD",1756503943600,0.1364,4378.8,4378.1,2.28404936]
["bitfinex","ETHUSD",1756503943888,0.1364,4378.8,4378.4,2.28393514]
["bitfinex","ETHUSD",1756503944185,0.1364,4378.8,4378.7,0.3147]
["bitfinex","ETHUSD",1756503944771,0.1364,4378.8,4378.7,4.8694]
["bitfinex","ETHUSD",1756503946493,0.1364,4378.8,4378.7,4.8624]
["bitfinex","ETHUSD",1756503947291,0.1364,4378.8,4378.7,0.7464]
["bitfinex","ETHUSD",1756503947591,0.1364,4378.8,4378.7,4.8614]
["bitfinex","ETHUSD",1756503947898,0.1364,4378.8,4378.7,0.7464]
["bitfinex","ETHUSD",1756503948195,0.1364,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756503948561,0.1364,4378.8,4378.7,4.8594]
["bitfinex","ETHUSD",1756503949572,0.1364,4378.8,4378.7,0.7464]
["bitfinex","ETHUSD",1756503949775,0.1364,4378.8,4378.7,4.8584]
["bitfinex","ETHUSD",1756503950084,0.1364,4378.8,4378.7,4.111]
["bitfinex","ETHUSD",1756503950303,0.1364,4378.8,4378.7,4.11]
["bitfinex","ETHUSD",1756503951081,0.1364,4378.8,4378.7,4.4037]
["bitfinex","ETHUSD",1756503951394,0.1364,4378.8,4378.7,4.8444]
["bitfinex","ETHUSD",1756503951594,0.1364,4378.8,4378.7,4.11]
["bitfinex","ETHUSD",1756503952112,0.1364,4378.8,4378.7,4.4037]
["bitfinex","ETHUSD",1756503952311,0.1364,4378.8,4378.7,4.8444]
["bitfinex","ETHUSD",1756503953782,0.1364,4378.8,4378.7,4.8374]
["bitfinex","ETHUSD",1756503954918,0.1364,4378.8,4378.7,4.8344]
["bitfinex","ETHUSD",1756503957921,0.1364,4378.8,4378.7,4.3937]
["bitfinex","ETHUSD",1756503958621,0.1364,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756503958622,2.80118579,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756503958821,2.31233013,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503959122,2.31233013,4378.7,4378.6,4.104]
["bitfinex","ETHUSD",1756503959423,2.38273013,4378.7,4378.6,4.104]
["bitfinex","ETHUSD",1756503959719,2.38273013,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503959891,2.93166742,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503960510,35.93166742,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503960687,35.90312014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503962587,35.94712014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503963014,35.90312014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503963224,10.00312014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503964535,5.90312014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503964722,6.01752014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503967326,5.94712014,4378.7,4378.6,0.2977]
["bitfinex","ETHUSD",1756503967536,5.94712014,4378.7,4378.6,0.7384]
["bitfinex","ETHUSD",1756503968266,6.01742014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503968558,10.11742014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503971130,10.90942014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503972153,40.90942014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503973166,40.95342014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503973863,40.90942014,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503975166,41.07874838,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756503977087,41.07874838,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756503977676,41.07874838,4378.7,4376.8,7.267]
["bitfinex","ETHUSD",1756503977677,2.28598482,4374.5,4373.0,0.24484638]
["bitfinex","ETHUSD",1756503977862,0.02857534,4374.4,4373.9,0.4407]
["bitfinex","ETHUSD",1756503978063,0.02857534,4374.4,4374.3,0.2937]
["bitfinex","ETHUSD",1756503978264,2.28587103,4374.7,4374.3,0.2937]
["bitfinex","ETHUSD",1756503978471,2.28602779,4374.4,4374.3,0.2937]
["bitfinex","ETHUSD",1756503979093,2.28602779,4374.4,4374.3,0.727]
["bitfinex","ETHUSD",1756503979599,3.687323,4374.5,4374.3,0.727]
["bitfinex","ETHUSD",1756503979600,0.687323,4374.5,4374.3,0.727]
["bitfinex","ETHUSD",1756503979753,0.687323,4374.5,4374.3,0.2937]
["bitfinex","ETHUSD",1756503979954,0.687323,4374.5,4374.4,0.4333]
["bitfinex","ETHUSD",1756503980171,0.687323,4374.5,4374.4,0.7467]
["bitfinex","ETHUSD",1756503984412,0.687323,4374.5,4374.4,4.9867]
["bitfinex","ETHUSD",1756503985013,0.687323,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756503985014,3.687323,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756503985310,2.38490313,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756503985999,2.31460313,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756503987396,2.31460313,4374.4,4374.3,0.7507]
["bitfinex","ETHUSD",1756503987593,2.28602779,4374.4,4374.3,0.7507]
["bitfinex","ETHUSD",1756503987917,2.28602779,4374.4,4373.0,2.28673352]
["bitfinex","ETHUSD",1756503987918,2.28644594,4373.6,4372.8,1e-08]
["bitfinex","ETHUSD",1756503988127,2.28733502,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756503988330,2.28708736,4372.4,4371.8,0.022]
["bitfinex","ETHUSD",1756503988537,2.28713283,4372.3,4371.8,0.7687]
["bitfinex","ETHUSD",1756503988738,0.4333,4372.0,4371.9,0.4333]
["bitfinex","ETHUSD",1756503989103,21.88040685,4374.2,4371.9,0.7467]
["bitfinex","ETHUSD",1756503989104,0.02858188,4373.4,4371.9,0.7467]
["bitfinex","ETHUSD",1756503989304,0.687442,4372.6,4372.3,2.28712431]
["bitfinex","ETHUSD",1756503989535,0.212442,4372.6,4372.5,0.3134]
["bitfinex","ETHUSD",1756503989747,2.28650682,4373.5,4372.5,0.7467]
["bitfinex","ETHUSD",1756503989909,2.28647204,4373.6,4372.6,0.4333]
["bitfinex","ETHUSD",1756503990236,2.28638353,4373.8,4373.5,0.3134]
["bitfinex","ETHUSD",1756503990703,0.26987549,4375.8,4373.6,2.1913]
["bitfinex","ETHUSD",1756503990902,0.26987549,4375.8,4375.7,0.3134]
["bitfinex","ETHUSD",1756503990903,0.022,4375.8,4375.7,0.3134]
["bitfinex","ETHUSD",1756503991507,0.022,4375.8,4375.7,0.7467]
["bitfinex","ETHUSD",1756503997936,0.1364,4375.8,4375.7,0.7467]
["bitfinex","ETHUSD",1756504002239,0.1374,4375.8,4375.7,0.7467]
["bitfinex","ETHUSD",1756504002944,0.1374,4375.8,4375.7,4.9887]
["bitfinex","ETHUSD",1756504004006,0.1374,4375.8,4375.7,4.236]
["bitfinex","ETHUSD",1756504004248,0.1374,4375.8,4375.7,4.5494]
["bitfinex","ETHUSD",1756504004950,0.1374,4375.8,4375.7,4.9827]
["bitfinex","ETHUSD",1756504005151,0.1374,4375.8,4375.0,1e-08]
["bitfinex","ETHUSD",1756504005152,0.2888,4375.8,4375.0,1e-08]
["bitfinex","ETHUSD",1756504005447,25.67193657,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504005652,55.67193657,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504005851,56.40793657,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504011441,36.37586204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504011636,56.44163657,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504011837,58.72685464,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504012419,43.36558011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504012650,62.95985464,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504013152,42.89408011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504013375,43.36558011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504015342,42.71028011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504015663,43.47868011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504016670,43.00718011,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756504018453,7.57088011,4375.1,4375.0,0.31530001]
["bitfinex","ETHUSD",1756504018662,7.68528011,4375.1,4375.0,0.31530001]
["bitfinex","ETHUSD",1756504018867,7.68528011,4375.1,4375.0,0.77450001]
["bitfinex","ETHUSD",1756504019274,7.68528011,4375.1,4375.0,0.31530001]
["bitfinex","ETHUSD",1756504019982,7.68628011,4375.1,4375.0,0.31930001]
["bitfinex","ETHUSD",1756504020283,7.68628011,4375.1,4375.0,0.77850001]
["bitfinex","ETHUSD",1756504023890,7.68628011,4375.1,4375.0,0.31930001]
["bitfinex","ETHUSD",1756504024097,7.68628011,4375.1,4375.0,0.77850001]
["bitfinex","ETHUSD",1756504024657,5.40106204,4375.1,4375.0,0.77850001]
["bitfinex","ETHUSD",1756504025372,0.1154,4375.1,4375.0,0.77850001]
["bitfinex","ETHUSD",1756504029760,0.1154,4375.1,4375.0,2.53650001]
["bitfinex","ETHUSD",1756504029990,0.001,4375.1,4375.0,4.82221429]
["bitfinex","ETHUSD",1756504030293,0.001,4375.1,4375.0,4.93661429]
["bitfinex","ETHUSD",1756504030471,0.001,4375.1,4375.0,9.83385648]
["bitfinex","ETHUSD",1756504035096,0.001,4375.1,4375.0,9.82185648]
["bitfinex","ETHUSD",1756504038007,0.001,4375.1,4375.0,10.61385648]
["bitfinex","ETHUSD",1756504038424,0.023,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756504038618,0.023,4375.8,4375.7,6.44684664]
["bitfinex","ETHUSD",1756504038818,0.023,4375.8,4375.7,8.15777586]
["bitfinex","ETHUSD",1756504039918,0.023,4375.8,4375.7,8.94977586]
["bitfinex","ETHUSD",1756504040393,0.023,4375.8,4375.7,8.94477586]
["bitfinex","ETHUSD",1756504041619,0.023,4375.8,4375.7,4.79977586]
["bitfinex","ETHUSD",1756504041820,0.023,4375.8,4375.7,8.94477586]
["bitfinex","ETHUSD",1756504042524,0.023,4375.8,4375.7,11.94477586]
["bitfinex","ETHUSD",1756504045862,1e-08,4375.8,4375.7,11.94477586]
["bitfinex","ETHUSD",1756504048342,1e-08,4375.8,4375.7,7.79977586]
["bitfinex","ETHUSD",1756504048550,1e-08,4375.8,4375.7,11.92277586]
["bitfinex","ETHUSD",1756504051456,0.31580001,4375.8,4375.7,6.15857586]
["bitfinex","ETHUSD",1756504051656,0.31580001,4375.8,4375.7,5.28534862]
["bitfinex","ETHUSD",1756504051857,1e-08,4375.8,4375.7,9.40834862]
["bitfinex","ETHUSD",1756504052641,0.31580001,4375.8,4375.7,9.40834862]
["bitfinex","ETHUSD",1756504053029,0.31580001,4375.8,4375.7,9.30834862]
["bitfinex","ETHUSD",1756504053231,0.31580001,4375.8,4375.7,6.22268461]
["bitfinex","ETHUSD",1756504053431,0.31580001,4375.8,4375.7,10.34568461]
["bitfinex","ETHUSD",1756504054638,1e-08,4375.8,4375.7,10.34568461]
["bitfinex","ETHUSD",1756504055461,1e-08,4375.8,4375.7,10.64318461]
["bitfinex","ETHUSD",1756504055667,1e-08,4375.8,4375.7,10.34568461]
["bitfinex","ETHUSD",1756504055960,0.31580001,4375.8,4375.7,10.34568461]
["bitfinex","ETHUSD",1756504056166,0.31580001,4375.8,4375.7,6.22268461]
["bitfinex","ETHUSD",1756504056334,1e-08,4375.8,4375.7,10.34568461]
["bitfinex","ETHUSD",1756504059969,1e-08,4375.8,4375.7,10.64318461]
["bitfinex","ETHUSD",1756504060545,1e-08,4375.8,4375.7,6.52018461]
["bitfinex","ETHUSD",1756504060951,1e-08,4375.8,4375.7,10.64218461]
["bitfinex","ETHUSD",1756504061476,1e-08,4375.8,4375.7,10.75658461]
["bitfinex","ETHUSD",1756504061936,0.31580001,4375.8,4375.7,10.45908461]
["bitfinex","ETHUSD",1756504063040,1e-08,4375.8,4375.7,10.75658461]
["bitfinex","ETHUSD",1756504063456,1e-08,4375.8,4375.7,11.19388461]
["bitfinex","ETHUSD",1756504063655,1e-08,4375.8,4375.7,10.75658461]
["bitfinex","ETHUSD",1756504064388,1e-08,4375.8,4375.7,11.19388461]
["bitfinex","ETHUSD",1756504064683,1e-08,4375.8,4375.7,10.75658461]
["bitfinex","ETHUSD",1756504064889,1e-08,4375.8,4375.7,12.51358461]
["bitfinex","ETHUSD",1756504068560,1e-08,4375.8,4375.7,12.21608461]
["bitfinex","ETHUSD",1756504068959,1e-08,4375.8,4375.7,9.21608461]
["bitfinex","ETHUSD",1756504071876,0.31020001,4375.8,4375.7,5.09408461]
["bitfinex","ETHUSD",1756504072081,0.78130001,4375.8,4375.7,8.17774862]
["bitfinex","ETHUSD",1756504073479,0.31020001,4375.8,4375.7,8.17674862]
["bitfinex","ETHUSD",1756504073893,0.78130001,4375.8,4375.7,8.17674862]
["bitfinex","ETHUSD",1756504075390,0.78130001,4375.8,4375.7,4.05674862]
["bitfinex","ETHUSD",1756504075694,0.31020001,4375.8,4375.7,4.05674862]
["bitfinex","ETHUSD",1756504075998,0.31020001,4375.8,4375.7,8.17674862]
["bitfinex","ETHUSD",1756504076370,0.31020001,4375.8,4375.7,9.22336606]
["bitfinex","ETHUSD",1756504077102,0.31020001,4375.8,4375.7,5.10336606]
["bitfinex","ETHUSD",1756504077276,0.31020001,4375.8,4375.7,9.22336606]
["bitfinex","ETHUSD",1756504077869,1e-08,4375.8,4375.7,9.22236606]
["bitfinex","ETHUSD",1756504078069,0.31020001,4375.8,4375.7,9.22236606]
["bitfinex","ETHUSD",1756504079204,0.31020001,4375.8,4375.7,14.71336606]
["bitfinex","ETHUSD",1756504079400,1e-08,4375.8,4375.7,14.71336606]
["bitfinex","ETHUSD",1756504079900,1e-08,4375.8,4375.7,15.02716606]
["bitfinex","ETHUSD",1756504080693,1e-08,4375.8,4375.7,16.28356606]
["bitfinex","ETHUSD",1756504083778,1e-08,4376.0,4375.9,3.07724417]
["bitfinex","ETHUSD",1756504083977,1e-08,4376.0,4375.9,29.74922756]
["bitfinex","ETHUSD",1756504084182,1e-08,4376.0,4375.9,25.90499215]
["bitfinex","ETHUSD",1756504084795,1e-08,4376.0,4375.9,26.02989606]
["bitfinex","ETHUSD",1756504084994,1e-08,4376.0,4375.9,25.60654406]
["bitfinex","ETHUSD",1756504090027,1e-08,4376.0,4375.9,25.48164015]
["bitfinex","ETHUSD",1756504090207,1e-08,4376.0,4375.9,25.60634346]
["bitfinex","ETHUSD",1756504091295,1e-08,4376.0,4375.9,21.88102446]
["bitfinex","ETHUSD",1756504091623,1e-08,4376.0,4375.9,22.34542446]
["bitfinex","ETHUSD",1756504093713,1e-08,4376.0,4375.9,17.76602446]
["bitfinex","ETHUSD",1756504094029,0.31020001,4376.0,4375.9,8.57871355]
["bitfinex","ETHUSD",1756504094234,0.78130001,4376.0,4375.9,12.60116555]
["bitfinex","ETHUSD",1756504094753,0.78130001,4376.0,4375.9,9.60116555]
["bitfinex","ETHUSD",1756504095301,0.31020001,4376.0,4375.9,4.69516555]
["bitfinex","ETHUSD",1756504095505,0.78130001,4376.0,4375.9,8.27994748]
["bitfinex","ETHUSD",1756504095702,0.78130001,4376.0,4375.9,9.07194748]
["bitfinex","ETHUSD",1756504095931,0.78130001,4376.0,4375.9,8.27994748]
["bitfinex","ETHUSD",1756504096138,0.78130001,4376.0,4375.9,9.07194748]
["bitfinex","ETHUSD",1756504097033,0.78130001,4376.0,4375.9,4.95794748]
["bitfinex","ETHUSD",1756504097236,0.78130001,4376.0,4375.9,10.45087883]
["bitfinex","ETHUSD",1756504097419,0.78130001,4376.0,4375.9,6.33787883]
["bitfinex","ETHUSD",1756504097735,0.78130001,4376.0,4375.9,10.45087883]
["bitfinex","ETHUSD",1756504099650,0.78130001,4376.0,4375.9,9.65887883]
["bitfinex","ETHUSD",1756504099826,0.78130001,4376.0,4375.9,10.45087883]
["bitfinex","ETHUSD",1756504100634,0.78130001,4376.0,4375.9,10.45085239]
["bitfinex","ETHUSD",1756504101434,0.78130001,4376.0,4375.9,10.45082902]
["bitfinex","ETHUSD",1756504101639,0.78130001,4376.0,4375.9,10.44982902]
["bitfinex","ETHUSD",1756504102849,0.78130001,4376.0,4375.9,4.16589767]
["bitfinex","ETHUSD",1756504103053,0.78130001,4376.0,4375.9,8.27789767]
["bitfinex","ETHUSD",1756504103226,0.78130001,4376.0,4375.9,8.27782299]
["bitfinex","ETHUSD",1756504105647,0.78130001,4376.0,4375.9,8.27682299]
["bitfinex","ETHUSD",1756504107327,0.78130001,4376.0,4375.9,8.15224417]
["bitfinex","ETHUSD",1756504108425,0.78130001,4376.0,4375.9,8.2768203]
["bitfinex","ETHUSD",1756504109956,0.78130001,4376.0,4375.9,9.88397719]
["bitfinex","ETHUSD",1756504110254,0.31020001,4376.0,4375.9,9.88397719]
["bitfinex","ETHUSD",1756504110427,0.78480001,4376.0,4375.9,9.88397719]
["bitfinex","ETHUSD",1756504110756,0.31020001,4376.0,4375.9,9.75940106]
["bitfinex","ETHUSD",1756504111329,0.31020001,4376.0,4375.9,9.88395266]
["bitfinex","ETHUSD",1756504111959,0.31020001,4376.0,4375.9,5.77295266]
["bitfinex","ETHUSD",1756504112157,0.31020001,4376.0,4375.9,9.88195266]
["bitfinex","ETHUSD",1756504112362,0.78480001,4376.0,4375.9,9.88195266]
["bitfinex","ETHUSD",1756504112741,0.78480001,4376.0,4375.9,9.88214336]
["bitfinex","ETHUSD",1756504113241,0.31020001,4376.0,4375.9,9.88226746]
["bitfinex","ETHUSD",1756504114866,1e-08,4376.0,4375.9,9.88226746]
["bitfinex","ETHUSD",1756504115054,0.29440001,4376.0,4375.9,9.88226746]
["bitfinex","ETHUSD",1756504116331,0.29440001,4376.0,4375.9,10.35686746]
["bitfinex","ETHUSD",1756504117370,0.29440001,4376.0,4375.9,6.24786746]
["bitfinex","ETHUSD",1756504117546,0.29440001,4376.0,4375.9,8.74771057]
["bitfinex","ETHUSD",1756504118238,0.29440001,4376.0,4375.9,8.74794204]
["bitfinex","ETHUSD",1756504119162,1e-08,4376.0,4375.9,9.50774204]
["bitfinex","ETHUSD",1756504119340,1e-08,4376.0,4375.9,10.29974204]
["bitfinex","ETHUSD",1756504119540,1e-08,4376.0,4375.9,10.41414204]
["bitfinex","ETHUSD",1756504119868,1e-08,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756504120042,1e-08,4376.3,4376.2,16.19218778]
["bitfinex","ETHUSD",1756504120241,1e-08,4376.3,4376.2,17.05489629]
["bitfinex","ETHUSD",1756504120741,1e-08,4376.3,4376.2,17.14645029]
["bitfinex","ETHUSD",1756504121535,1e-08,4376.3,4376.2,13.04145029]
["bitfinex","ETHUSD",1756504121738,1e-08,4376.3,4376.2,18.95813587]
["bitfinex","ETHUSD",1756504121938,1e-08,4376.3,4376.2,19.08306225]
["bitfinex","ETHUSD",1756504122188,1e-08,4376.3,4376.2,19.08304291]
["bitfinex","ETHUSD",1756504124370,1e-08,4376.3,4376.2,14.97804291]
["bitfinex","ETHUSD",1756504124673,1e-08,4376.3,4376.2,19.08204291]
["bitfinex","ETHUSD",1756504128182,1e-08,4376.3,4376.2,19.08004291]
["bitfinex","ETHUSD",1756504129957,1e-08,4376.3,4376.2,18.63094291]
["bitfinex","ETHUSD",1756504130275,1e-08,4376.3,4376.2,19.07004291]
["bitfinex","ETHUSD",1756504132559,1e-08,4376.3,4376.2,19.06990239]
["bitfinex","ETHUSD",1756504133796,1e-08,4376.3,4376.2,14.84313587]
["bitfinex","ETHUSD",1756504134092,1e-08,4376.3,4376.2,18.94213587]
["bitfinex","ETHUSD",1756504134399,1e-08,4376.3,4376.2,19.06682444]
["bitfinex","ETHUSD",1756504136696,1e-08,4376.3,4376.2,18.62772444]
["bitfinex","ETHUSD",1756504137097,1e-08,4376.3,4376.2,18.31702444]
["bitfinex","ETHUSD",1756504137265,1e-08,4376.3,4376.2,18.62532444]
["bitfinex","ETHUSD",1756504140007,1e-08,4376.3,4376.2,18.31702444]
["bitfinex","ETHUSD",1756504140314,1e-08,4376.3,4376.2,18.62532444]
["bitfinex","ETHUSD",1756504140894,1e-08,4376.3,4376.2,19.06442444]
["bitfinex","ETHUSD",1756504141095,1e-08,4376.3,4376.2,21.62532444]
["bitfinex","ETHUSD",1756504141901,1e-08,4376.5,4376.4,3.07698309]
["bitfinex","ETHUSD",1756504142086,1e-08,4376.5,4376.4,10.84967624]
["bitfinex","ETHUSD",1756504142285,1e-08,4376.5,4376.4,11.14648736]
["bitfinex","ETHUSD",1756504142522,0.29970001,4376.5,4376.4,10.92973736]
["bitfinex","ETHUSD",1756504143119,0.29970001,4376.5,4376.4,10.92969649]
["bitfinex","ETHUSD",1756504143613,1e-08,4376.5,4376.4,11.23799649]
["bitfinex","ETHUSD",1756504143815,1e-08,4376.5,4376.4,11.67709649]
["bitfinex","ETHUSD",1756504144914,1e-08,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756504145091,1e-08,4376.8,4376.7,21.65771223]
["bitfinex","ETHUSD",1756504145291,1e-08,4376.8,4376.7,22.39362726]
["bitfinex","ETHUSD",1756504145512,1e-08,4376.8,4376.7,21.95452726]
["bitfinex","ETHUSD",1756504145908,1e-08,4376.8,4376.7,22.06892726]
["bitfinex","ETHUSD",1756504146108,1e-08,4376.8,4376.7,22.52462726]
["bitfinex","ETHUSD",1756504147220,1e-08,4376.8,4376.7,18.43162726]
["bitfinex","ETHUSD",1756504147390,1e-08,4376.8,4376.7,22.21532726]
["bitfinex","ETHUSD",1756504147808,1e-08,4376.8,4376.7,22.52362726]
["bitfinex","ETHUSD",1756504148021,1e-08,4376.8,4376.7,22.52262726]
["bitfinex","ETHUSD",1756504149609,1e-08,4376.8,4376.7,18.43162726]
["bitfinex","ETHUSD",1756504149826,1e-08,4376.8,4376.7,22.52162726]
["bitfinex","ETHUSD",1756504150025,1e-08,4376.8,4376.7,22.52215976]
["bitfinex","ETHUSD",1756504150532,0.001,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756504150727,0.001,4377.0,4376.9,8.27257958]
["bitfinex","ETHUSD",1756504150926,0.2948,4377.0,4376.9,8.26109722]
["bitfinex","ETHUSD",1756504151325,0.1154,4378.7,4377.0,0.792]
["bitfinex","ETHUSD",1756504151520,0.5711,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1756504151834,0.7505,4378.7,4378.6,8.25401521]
["bitfinex","ETHUSD",1756504152136,0.7505,4378.7,4378.6,8.82511521]
["bitfinex","ETHUSD",1756504153517,0.7505,4378.7,4378.6,8.82472116]
["bitfinex","ETHUSD",1756504154427,0.7505,4378.7,4378.6,8.82464311]
["bitfinex","ETHUSD",1756504156837,0.2948,4378.7,4378.6,8.82464311]
["bitfinex","ETHUSD",1756504157037,0.2948,4378.7,4378.6,10.82284976]
["bitfinex","ETHUSD",1756504157907,0.2948,4378.7,4378.6,10.99684695]
["bitfinex","ETHUSD",1756504159248,0.001,4378.7,4378.6,10.99684695]
["bitfinex","ETHUSD",1756504159633,0.2863,4378.7,4378.6,6.90784695]
["bitfinex","ETHUSD",1756504159853,0.2863,4378.7,4378.6,8.9936403]
["bitfinex","ETHUSD",1756504161845,0.2863,4378.7,4378.6,9.1080403]
["bitfinex","ETHUSD",1756504162353,0.2863,4378.7,4378.6,9.1070403]
["bitfinex","ETHUSD",1756504162559,0.2863,4378.7,4378.6,4.85004311]
["bitfinex","ETHUSD",1756504162768,0.288,4378.7,4378.6,4.03983501]
["bitfinex","ETHUSD",1756504162985,0.7487,4378.7,4378.6,8.12283501]
["bitfinex","ETHUSD",1756504165996,0.7487,4378.7,4378.6,8.12083501]
["bitfinex","ETHUSD",1756504167994,0.7487,4378.7,4378.6,4.03983501]
["bitfinex","ETHUSD",1756504168182,0.7487,4378.7,4378.6,8.11983501]
["bitfinex","ETHUSD",1756504169898,0.288,4378.7,4378.6,8.11983501]
["bitfinex","ETHUSD",1756504171077,0.288,4378.7,4378.6,4.03983501]
["bitfinex","ETHUSD",1756504171295,0.288,4378.7,4378.6,8.11883501]
["bitfinex","ETHUSD",1756504171693,0.288,4378.7,4378.6,4.03983501]
["bitfinex","ETHUSD",1756504171899,0.288,4378.7,4378.6,8.11783501]
["bitfinex","ETHUSD",1756504172095,0.288,4378.7,4378.6,4.03983501]
["bitfinex","ETHUSD",1756504172770,0.001,4378.7,4378.6,4.35123501]
["bitfinex","ETHUSD",1756504172970,0.001,4378.7,4378.6,8.42823501]
["bitfinex","ETHUSD",1756504173365,0.001,4378.7,4378.6,8.5531162]
["bitfinex","ETHUSD",1756504174593,0.001,4378.7,4378.6,8.55322132]
["bitfinex","ETHUSD",1756504175195,0.001,4378.7,4378.6,8.24182132]
["bitfinex","ETHUSD",1756504175701,0.001,4378.7,4378.6,8.55322132]
["bitfinex","ETHUSD",1756504175884,0.001,4378.7,4378.6,8.24182132]
["bitfinex","ETHUSD",1756504176605,0.001,4378.7,4378.6,8.55322132]
["bitfinex","ETHUSD",1756504177406,0.001,4378.7,4378.6,8.55222132]
["bitfinex","ETHUSD",1756504178407,0.001,4378.7,4378.6,8.24082132]
["bitfinex","ETHUSD",1756504179368,0.001,4378.7,4378.6,8.55222132]
["bitfinex","ETHUSD",1756504180277,0.001,4378.7,4378.6,8.24082132]
["bitfinex","ETHUSD",1756504180900,0.001,4378.7,4378.6,8.55222132]
["bitfinex","ETHUSD",1756504184180,0.001,4378.7,4378.6,8.98932132]
["bitfinex","ETHUSD",1756504185215,0.001,4378.7,4378.6,8.86433501]
["bitfinex","ETHUSD",1756504185417,0.001,4378.7,4378.6,8.98969097]
["bitfinex","ETHUSD",1756504187181,0.001,4378.7,4378.6,8.24119097]
["bitfinex","ETHUSD",1756504190622,0.001,4378.7,4378.6,8.52689097]
["bitfinex","ETHUSD",1756504192287,0.001,4378.7,4378.6,8.52704104]
["bitfinex","ETHUSD",1756504193798,0.001,4378.7,4378.6,9.66542843]
["bitfinex","ETHUSD",1756504194731,0.001,4378.7,4378.6,10.12392843]
["bitfinex","ETHUSD",1756504195124,1e-08,4378.7,4378.6,10.23832843]
["bitfinex","ETHUSD",1756504195322,1e-08,4378.7,4378.6,17.49344067]
["bitfinex","ETHUSD",1756504196023,1e-08,4378.7,4378.6,17.49334097]
["bitfinex","ETHUSD",1756504196218,0.001,4379.3,4378.6,17.49334097]
["bitfinex","ETHUSD",1756504196219,1e-08,4379.3,4378.9,0.792]
["bitfinex","ETHUSD",1756504196530,1e-08,4379.3,4379.2,20.58574658]
["bitfinex","ETHUSD",1756504196697,1e-08,4379.3,4379.2,25.06085291]
["bitfinex","ETHUSD",1756504197035,1e-08,4379.3,4379.2,25.51935291]
["bitfinex","ETHUSD",1756504197200,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756504197404,1e-08,4379.8,4379.7,17.18972182]
["bitfinex","ETHUSD",1756504197599,1e-08,4379.8,4379.7,17.60082815]
["bitfinex","ETHUSD",1756504198029,1e-08,4379.8,4379.7,18.05932815]
["bitfinex","ETHUSD",1756504199431,1e-08,4379.8,4379.7,18.0590553]
["bitfinex","ETHUSD",1756504199932,0.00100001,4379.8,4379.7,18.0590553]
["bitfinex","ETHUSD",1756504201836,0.00100001,4379.8,4379.7,18.05890824]
["bitfinex","ETHUSD",1756504202041,0.00100001,4379.8,4379.7,13.25070824]
["bitfinex","ETHUSD",1756504202237,0.00100001,4379.8,4379.7,8.22424783]
["bitfinex","ETHUSD",1756504202238,0.27770001,4379.8,4379.7,8.22424783]
["bitfinex","ETHUSD",1756504202545,0.00100001,4379.8,4379.7,8.38496141]
["bitfinex","ETHUSD",1756504203048,0.00100001,4379.8,4379.7,4.03926141]
["bitfinex","ETHUSD",1756504203408,0.00100001,4379.8,4379.7,8.09826141]
["bitfinex","ETHUSD",1756504203633,0.00100001,4379.8,4379.7,10.02223503]
["bitfinex","ETHUSD",1756504204640,0.00100001,4379.8,4379.7,10.14720404]
["bitfinex","ETHUSD",1756504204838,0.00100001,4379.8,4379.7,10.30793503]
["bitfinex","ETHUSD",1756504205023,0.00100001,4379.8,4379.7,10.89140297]
["bitfinex","ETHUSD",1756504205341,0.00100001,4379.8,4379.7,10.8914043]
["bitfinex","ETHUSD",1756504206040,0.74900001,4379.8,4379.7,4.03926141]
["bitfinex","ETHUSD",1756504206430,0.74900001,4379.8,4379.7,8.09626141]
["bitfinex","ETHUSD",1756504206740,0.00100001,4379.8,4379.7,8.38196141]
["bitfinex","ETHUSD",1756504206941,0.00100001,4379.8,4379.7,8.09626141]
["bitfinex","ETHUSD",1756504207144,0.27770001,4379.8,4379.7,8.21066141]
["bitfinex","ETHUSD",1756504208848,0.27770001,4379.8,4379.7,4.15366141]
["bitfinex","ETHUSD",1756504209437,0.27770001,4379.8,4379.7,8.20966141]
["bitfinex","ETHUSD",1756504209840,0.27770001,4379.8,4379.7,4.15366141]
["bitfinex","ETHUSD",1756504210041,0.27770001,4379.8,4379.7,8.20866141]
["bitfinex","ETHUSD",1756504211443,0.27770001,4379.8,4379.7,8.20766141]
["bitfinex","ETHUSD",1756504214923,0.00100001,4379.8,4379.7,8.20766141]
["bitfinex","ETHUSD",1756504219347,0.00100001,4379.8,4379.7,8.33279676]
["bitfinex","ETHUSD",1756504219928,0.27960001,4379.8,4379.7,4.27879676]
["bitfinex","ETHUSD",1756504220127,0.27960001,4379.8,4379.7,8.20366141]
["bitfinex","ETHUSD",1756504220326,0.27960001,4379.8,4379.7,8.32887571]
["bitfinex","ETHUSD",1756504221928,0.00100001,4379.8,4379.7,8.32887571]
["bitfinex","ETHUSD",1756504223052,0.00100001,4379.8,4379.7,10.05990994]
["bitfinex","ETHUSD",1756504223249,0.00100001,4379.8,4379.7,9.58820994]
["bitfinex","ETHUSD",1756504223673,0.29110001,4379.8,4379.7,5.23460994]
["bitfinex","ETHUSD",1756504223961,0.29110001,4379.8,4379.7,8.32687571]
["bitfinex","ETHUSD",1756504224164,0.00100001,4379.8,4379.7,8.32687571]
["bitfinex","ETHUSD",1756504225264,0.29110001,4379.8,4379.7,8.32687571]
["bitfinex","ETHUSD",1756504226038,0.29110001,4379.8,4379.7,4.27887571]
["bitfinex","ETHUSD",1756504226239,0.29110001,4379.8,4379.7,8.19966141]
["bitfinex","ETHUSD",1756504226442,0.29110001,4379.8,4379.7,8.32535106]
["bitfinex","ETHUSD",1756504226880,0.00100001,4379.8,4379.7,8.32535106]
["bitfinex","ETHUSD",1756504227176,0.00100001,4379.8,4379.7,9.93532011]
["bitfinex","ETHUSD",1756504229966,0.00100001,4379.8,4379.7,9.93534585]
["bitfinex","ETHUSD",1756504231870,0.29110001,4379.8,4379.7,9.93334585]
["bitfinex","ETHUSD",1756504232176,0.00100001,4379.8,4379.7,8.3233768]
["bitfinex","ETHUSD",1756504234171,0.00100001,4379.8,4379.7,8.3213768]
["bitfinex","ETHUSD",1756504234946,0.00100001,4379.8,4379.7,8.6249768]
["bitfinex","ETHUSD",1756504235148,0.29110001,4379.8,4379.7,8.3203768]
["bitfinex","ETHUSD",1756504235988,0.00100001,4379.8,4379.7,8.3203768]
["bitfinex","ETHUSD",1756504236984,0.00100001,4379.8,4379.7,8.32058729]
["bitfinex","ETHUSD",1756504237380,0.00100001,4379.8,4379.7,8.32058121]
["bitfinex","ETHUSD",1756504237689,0.00100001,4379.8,4379.7,8.27058121]
["bitfinex","ETHUSD",1756504237980,0.29110001,4379.8,4379.7,8.26858121]
["bitfinex","ETHUSD",1756504239262,0.00100001,4379.8,4379.7,8.26858121]
["bitfinex","ETHUSD",1756504240469,0.00100001,4379.8,4379.7,8.26852866]
["bitfinex","ETHUSD",1756504240979,0.29110001,4379.8,4379.7,4.22952866]
["bitfinex","ETHUSD",1756504241185,0.29110001,4379.8,4379.7,8.26852866]
["bitfinex","ETHUSD",1756504241486,0.00100001,4379.8,4379.7,8.26852866]
["bitfinex","ETHUSD",1756504241849,0.29270001,4379.8,4379.7,8.26752866]
["bitfinex","ETHUSD",1756504242169,0.00100001,4379.8,4379.7,8.26752866]
["bitfinex","ETHUSD",1756504242369,0.29110001,4379.8,4379.7,8.26652866]
["bitfinex","ETHUSD",1756504242578,0.00100001,4379.8,4379.7,8.26652866]
["bitfinex","ETHUSD",1756504242783,0.00100001,4379.8,4379.7,8.57012866]
["bitfinex","ETHUSD",1756504243707,0.29110001,4379.8,4379.7,8.26552866]
["bitfinex","ETHUSD",1756504243855,0.29110001,4379.8,4379.7,0.24026725]
["bitfinex","ETHUSD",1756504244186,0.29110001,4379.8,4377.8,0.022]
["bitfinex","ETHUSD",1756504244187,3.0,4378.6,4377.8,0.022]
["bitfinex","ETHUSD",1756504244357,0.2917,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504244553,2.60445268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504244785,3.06045268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504244974,6.01045268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504245178,5.98190018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504245385,7.5621994,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504246279,5.27799922,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504246477,12.53198422,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504247294,5.27799922,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504247498,0.283,4378.0,4377.8,4.057]
["bitfinex","ETHUSD",1756504247791,0.02854532,4379.0,4377.9,0.4717]
["bitfinex","ETHUSD",1756504247993,0.686585,4378.5,4377.9,0.4717]
["bitfinex","ETHUSD",1756504248197,0.686585,4378.5,4378.2,2.28399324]
["bitfinex","ETHUSD",1756504248498,0.686585,4378.5,4378.3,6.31896724]
["bitfinex","ETHUSD",1756504248669,0.191,4378.4,4378.3,4.035]
["bitfinex","ETHUSD",1756504249197,0.686585,4378.5,4378.3,4.035]
["bitfinex","ETHUSD",1756504249397,0.191,4378.4,4378.3,4.035]
["bitfinex","ETHUSD",1756504249770,0.191,4378.4,4378.0,2.28414584]
["bitfinex","ETHUSD",1756504249973,0.191,4378.4,4378.1,4.035]
["bitfinex","ETHUSD",1756504250305,0.191,4378.4,4378.2,4.035]
["bitfinex","ETHUSD",1756504250512,0.3244285,4378.4,4378.2,4.035]
["bitfinex","ETHUSD",1756504250713,0.191,4378.4,4378.2,4.035]
["bitfinex","ETHUSD",1756504252409,0.001,4380.3,4378.2,4.035]
["bitfinex","ETHUSD",1756504252410,3.0,4379.2,4378.3,0.2871]
["bitfinex","ETHUSD",1756504252587,0.686552,4378.7,4378.3,0.2871]
["bitfinex","ETHUSD",1756504252997,0.686552,4378.7,4378.4,2.28393933]
["bitfinex","ETHUSD",1756504253187,0.686552,4378.7,4378.5,4.034]
["bitfinex","ETHUSD",1756504253373,0.192,4378.3,4377.8,2.30620871]
["bitfinex","ETHUSD",1756504253727,0.192,4378.3,4378.0,2.28410037]
["bitfinex","ETHUSD",1756504254099,0.3064,4378.3,4378.1,2.28408065]
["bitfinex","ETHUSD",1756504254296,0.3064,4378.3,4378.2,4.033]
["bitfinex","ETHUSD",1756504255207,1.14116486,4378.3,4377.8,0.022]
["bitfinex","ETHUSD",1756504255408,0.4557,4378.2,4377.8,0.022]
["bitfinex","ETHUSD",1756504255599,2.28414909,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504255794,3.02855119,4378.1,4377.8,0.022]
["bitfinex","ETHUSD",1756504255795,5.50745268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504256115,6.04640018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504256305,7.83557749,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504256510,6.04640018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504257208,5.93200018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504257621,14.80653536,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504258321,5.93200018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504260795,5.47890018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504260995,6.32387488,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504261720,9.32763518,4378.4,4377.8,0.022]
["bitfinex","ETHUSD",1756504261721,7.18,4378.6,4377.8,0.7462]
["bitfinex","ETHUSD",1756504261924,5.31245565,4378.5,4377.8,0.7462]
["bitfinex","ETHUSD",1756504262128,0.4371,4378.0,4377.8,0.7462]
["bitfinex","ETHUSD",1756504262500,0.4371,4378.0,4377.9,0.4371]
["bitfinex","ETHUSD",1756504262712,2.28394005,4378.4,4377.9,0.4371]
["bitfinex","ETHUSD",1756504263026,0.686657,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504263520,0.686657,4378.0,4377.9,0.2871]
["bitfinex","ETHUSD",1756504263833,0.686657,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504264417,3.686657,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504264614,5.97080784,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504264813,0.59708078,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504266315,2.97080636,4378.0,4377.8,0.022]
["bitfinex","ETHUSD",1756504267027,0.192,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504267235,2.61915268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504267526,5.61915268,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504267702,5.59060018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504267893,6.44673176,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504268098,3.97053158,4377.9,4377.8,0.3091]
["bitfinex","ETHUSD",1756504268413,3.97053158,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504269038,6.47528426,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504269218,6.44673176,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504269427,6.90243176,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756504269928,6.90243176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504270129,6.90343176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504271130,10.93143176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504277835,40.93143176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504280739,40.47573176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504281734,10.47573176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504281938,17.65573176,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504282108,11.15153158,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504282314,0.1154,4377.9,4377.8,0.7713]
["bitfinex","ETHUSD",1756504282648,0.1154,4377.9,4377.8,3.05555236]
["bitfinex","ETHUSD",1756504283414,0.001,4377.9,4377.8,3.05555236]
["bitfinex","ETHUSD",1756504285628,0.001,4377.9,4377.8,7.07855236]
["bitfinex","ETHUSD",1756504291451,0.001,4377.9,4377.8,3.05555236]
["bitfinex","ETHUSD",1756504291652,0.001,4377.9,4377.8,7.07555236]
["bitfinex","ETHUSD",1756504291843,0.001,4377.9,4377.8,8.02298154]
["bitfinex","ETHUSD",1756504292043,0.001,4377.9,4377.8,8.02198154]
["bitfinex","ETHUSD",1756504292256,0.001,4377.9,4377.8,7.07455236]
["bitfinex","ETHUSD",1756504294874,0.001,4377.9,4377.8,6.62455236]
["bitfinex","ETHUSD",1756504295045,0.001,4377.9,4377.8,7.07455236]
["bitfinex","ETHUSD",1756504296061,0.001,4377.9,4377.8,2.60555236]
["bitfinex","ETHUSD",1756504296263,0.2128,4377.9,4377.8,6.32725236]
["bitfinex","ETHUSD",1756504296471,0.2151,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504296873,0.2151,4377.9,4377.8,4.043]
["bitfinex","ETHUSD",1756504297046,0.2151,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504297247,0.6775525,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504297447,2.96175268,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504297760,3.49777853,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504300182,6.06387853,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504300351,6.46922603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504302951,36.46922603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504307298,36.03532603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504307503,40.04832603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504309075,10.04832603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504310708,10.04608795,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504311510,17.22608795,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504315914,47.65478795,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504316608,48.01808795,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504316795,48.44678795,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504320630,57.32132313,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504322619,47.80522603,4377.9,4377.8,0.3362]
["bitfinex","ETHUSD",1756504322827,47.80522603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504323119,48.02422603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504325515,18.02422603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504325693,48.02422603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504326299,48.45082603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504330241,48.02422603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504330967,48.45082603,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756504331759,48.45082603,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756504332257,48.74402036,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756504332459,3.07646109,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1756504332683,3.07646109,4377.4,4377.0,1.43]
["bitfinex","ETHUSD",1756504332684,3.07666986,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756504332865,0.792,4376.9,4376.7,1e-08]
["bitfinex","ETHUSD",1756504333028,40.10733393,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756504333358,40.72437426,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756504333572,40.72437426,4376.8,4375.6,0.004]
["bitfinex","ETHUSD",1756504333573,3.07698309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756504333873,49.93166922,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756504334082,50.54880694,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756504335144,6.0772964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756504335348,39.55,4375.8,4375.6,1e-08]
["bitfinex","ETHUSD",1756504335545,37.91205137,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756504335752,37.99788452,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756504336887,0.792,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756504337086,46.69510399,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756504337299,6.07755756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756504337458,36.07755756,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756504337657,36.87041647,4375.3,4375.2,1e-08]
["bitfinex","ETHUSD",1756504338542,0.792,4375.0,4374.8,1e-08]
["bitfinex","ETHUSD",1756504338744,20.85227379,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756504338949,51.66908599,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756504339670,52.00628599,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756504339886,51.66908599,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756504340099,52.00628599,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756504341374,6.07781878,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756504341555,37.25120745,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756504341754,44.74050745,4374.8,4374.7,1e-08]
["bitfinex","ETHUSD",1756504342877,6.07792328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504343076,47.37132328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504343281,49.17835918,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504343479,49.47155351,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504344266,49.56323251,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504345150,48.91573251,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504345474,49.13043251,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504345781,48.83723818,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504346279,44.83923818,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504346446,48.83723818,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756504346649,3.07813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504346853,56.27364415,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504347080,56.4619675,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504349852,56.2450675,4374.2,4374.1,0.29620001]
["bitfinex","ETHUSD",1756504350253,56.4597675,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504350495,57.28904611,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504350965,57.07334611,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756504351500,6.07828912,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756504351708,42.78287779,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756504351868,43.09217779,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756504352066,38.78687779,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756504352303,42.78287779,4373.9,4373.8,0.3182]
["bitfinex","ETHUSD",1756504352806,42.78287779,4373.9,4373.8,0.022]
["bitfinex","ETHUSD",1756504353174,6.07839367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756504353401,48.94892885,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756504353607,49.25822885,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756504354196,49.25822885,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756504354886,49.98442318,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756504355088,50.52044903,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756504355499,2.2872705,4372.1,4371.2,1.758]
["bitfinex","ETHUSD",1756504355821,2.31588688,4372.0,4371.2,1.758]
["bitfinex","ETHUSD",1756504356018,2.28735322,4371.9,4371.2,1.758]
["bitfinex","ETHUSD",1756504356318,0.1144,4371.3,4371.2,1.758]
["bitfinex","ETHUSD",1756504356677,0.1144,4371.3,4371.2,2.0542]
["bitfinex","ETHUSD",1756504357508,0.1144,4371.3,4371.2,2.4931]
["bitfinex","ETHUSD",1756504358307,0.1144,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504358877,2.40204898,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504359101,2.43064459,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504359500,3.11848059,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504360103,0.83083161,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504360312,3.11848059,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504360710,3.11848059,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504361115,7.11148059,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504361296,7.08288498,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504362398,10.61896926,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504362733,6.08988498,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504363107,10.08188498,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504363312,10.08188498,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504363516,6.08988498,4371.3,4371.2,0.7351]
["bitfinex","ETHUSD",1756504363722,10.08188498,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504363910,6.08988498,4371.3,4371.2,0.2962]
["bitfinex","ETHUSD",1756504364113,3.0,4371.2,4370.2,1.759]
["bitfinex","ETHUSD",1756504364333,0.1144,4370.9,4370.2,1.759]
["bitfinex","ETHUSD",1756504364531,0.1144,4370.3,4370.2,1.759]
["bitfinex","ETHUSD",1756504364736,0.1144,4370.3,4370.2,2.0552]
["bitfinex","ETHUSD",1756504364937,0.1144,4370.3,4370.2,4.34342479]
["bitfinex","ETHUSD",1756504365127,0.1144,4370.3,4370.2,2.4941]
["bitfinex","ETHUSD",1756504365328,0.1144,4370.3,4370.2,2.97234198]
["bitfinex","ETHUSD",1756504365837,0.1144,4370.3,4370.2,2.4941]
["bitfinex","ETHUSD",1756504367809,0.687737,4371.8,4370.9,2.28782418]
["bitfinex","ETHUSD",1756504368109,0.02859299,4371.7,4371.0,0.4389]
["bitfinex","ETHUSD",1756504368310,3.0,4372.3,4371.6,0.2962]
["bitfinex","ETHUSD",1756504368510,0.1144,4371.7,4371.6,0.2962]
["bitfinex","ETHUSD",1756504369141,0.1144,4371.7,4371.6,0.7474]
["bitfinex","ETHUSD",1756504369940,0.1144,4371.7,4370.6,0.4512]
["bitfinex","ETHUSD",1756504370141,0.1144,4370.8,4370.6,2.96023111]
["bitfinex","ETHUSD",1756504370447,0.1144,4370.8,4370.7,0.7526]
["bitfinex","ETHUSD",1756504371307,0.1144,4370.8,4370.7,3.04056302]
["bitfinex","ETHUSD",1756504371944,0.1144,4371.1,4370.8,2.28790367]
["bitfinex","ETHUSD",1756504372108,0.1144,4371.1,4371.0,0.3014]
["bitfinex","ETHUSD",1756504372516,0.1144,4371.1,4371.0,0.7526]
["bitfinex","ETHUSD",1756504373019,0.1144,4371.1,4371.0,0.3014]
["bitfinex","ETHUSD",1756504375062,0.1144,4371.1,4371.0,1.13598389]
["bitfinex","ETHUSD",1756504376243,0.1144,4371.1,4371.0,0.7526]
["bitfinex","ETHUSD",1756504376442,0.1144,4371.1,4371.0,0.3014]
["bitfinex","ETHUSD",1756504376642,0.1144,4371.1,4370.8,3.988]
["bitfinex","ETHUSD",1756504376838,0.1144,4371.1,4371.0,0.3014]
["bitfinex","ETHUSD",1756504377234,2.40215365,4371.1,4371.0,0.3014]
["bitfinex","ETHUSD",1756504377466,2.28781873,4371.0,4370.5,0.4512]
["bitfinex","ETHUSD",1756504377666,0.02859757,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1756504377857,0.0644,4371.1,4370.4,0.1144]
["bitfinex","ETHUSD",1756504378169,0.1144,4370.5,4370.3,1.759]
["bitfinex","ETHUSD",1756504378342,2.4025148,4370.5,4370.3,1.759]
["bitfinex","ETHUSD",1756504378941,0.1144,4370.5,4370.4,0.3014]
["bitfinex","ETHUSD",1756504379160,0.1144,4370.5,4370.4,0.7526]
["bitfinex","ETHUSD",1756504379752,0.1144,4370.5,4370.4,0.3014]
["bitfinex","ETHUSD",1756504380065,0.1144,4370.5,4370.4,0.7526]
["bitfinex","ETHUSD",1756504380370,0.1144,4370.5,4370.3,1.759]
["bitfinex","ETHUSD",1756504380569,0.1144,4370.5,4370.4,0.3014]
["bitfinex","ETHUSD",1756504384874,0.1144,4370.5,4370.4,1.13515692]
["bitfinex","ETHUSD",1756504385074,0.1144,4370.5,4370.4,7.02572008]
["bitfinex","ETHUSD",1756504386275,0.1144,4371.0,4370.4,4.852]
["bitfinex","ETHUSD",1756504386444,0.1144,4371.0,4370.5,0.4512]
["bitfinex","ETHUSD",1756504386644,0.001,4371.3,4370.9,0.3014]
["bitfinex","ETHUSD",1756504386978,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756504387177,0.001,4371.3,4371.2,4.9442294]
["bitfinex","ETHUSD",1756504387481,0.001,4371.3,4371.2,5.6968294]
["bitfinex","ETHUSD",1756504388076,0.001,4371.3,4371.2,6.94192809]
["bitfinex","ETHUSD",1756504388273,0.001,4371.3,4371.2,6.0444]
["bitfinex","ETHUSD",1756504389099,0.001,4371.3,4371.2,6.4956]
["bitfinex","ETHUSD",1756504389301,0.001,4371.3,4371.2,6.0434]
["bitfinex","ETHUSD",1756504389811,0.001,4371.3,4371.2,5.742]
["bitfinex","ETHUSD",1756504390020,0.001,4371.3,4371.2,6.0434]
["bitfinex","ETHUSD",1756504390187,0.1154,4371.3,4371.2,6.0434]
["bitfinex","ETHUSD",1756504390806,0.4247,4371.3,4371.2,5.742]
["bitfinex","ETHUSD",1756504391110,0.1154,4371.3,4371.2,1.759]
["bitfinex","ETHUSD",1756504391316,0.1154,4371.3,4371.2,5.741]
["bitfinex","ETHUSD",1756504391491,0.1154,4371.3,4371.2,6.0424]
["bitfinex","ETHUSD",1756504392412,0.1154,4371.3,4371.2,5.741]
["bitfinex","ETHUSD",1756504393002,0.4247,4371.3,4371.2,5.741]
["bitfinex","ETHUSD",1756504394276,3.45603029,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504394504,3.14184898,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504395207,3.14184898,4371.3,4371.2,1.759]
["bitfinex","ETHUSD",1756504395392,3.14184898,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504396405,3.14184898,4371.3,4371.2,1.759]
["bitfinex","ETHUSD",1756504396714,2.71234898,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504397103,0.4247,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504397573,0.1154,4371.3,4371.2,5.74]
["bitfinex","ETHUSD",1756504399105,0.1154,4371.3,4371.2,6.0414]
["bitfinex","ETHUSD",1756504401113,0.001,4371.3,4371.2,8.78170131]
["bitfinex","ETHUSD",1756504401408,0.001,4371.3,4371.2,9.88864935]
["bitfinex","ETHUSD",1756504409967,0.001,4371.3,4371.2,9.43604935]
["bitfinex","ETHUSD",1756504412472,0.001,4371.3,4371.2,9.42904935]
["bitfinex","ETHUSD",1756504415130,0.001,4371.3,4371.2,5.45504935]
["bitfinex","ETHUSD",1756504415325,0.001,4371.3,4371.2,9.42804935]
["bitfinex","ETHUSD",1756504417935,0.001,4371.3,4371.2,9.99504935]
["bitfinex","ETHUSD",1756504418772,0.001,4371.3,4371.2,21.86958453]
["bitfinex","ETHUSD",1756504419359,0.001,4371.3,4371.2,12.54244935]
["bitfinex","ETHUSD",1756504421876,0.2871,4371.3,4371.2,12.24104935]
["bitfinex","ETHUSD",1756504422076,0.001,4371.3,4371.2,12.24104935]
["bitfinex","ETHUSD",1756504422276,0.001,4371.3,4371.2,8.26804935]
["bitfinex","ETHUSD",1756504422477,0.001,4371.3,4371.2,12.54364935]
["bitfinex","ETHUSD",1756504426753,0.001,4371.3,4371.2,8.57364935]
["bitfinex","ETHUSD",1756504426955,0.001,4371.3,4371.2,12.54164935]
["bitfinex","ETHUSD",1756504428080,0.001,4371.3,4371.2,12.23604935]
["bitfinex","ETHUSD",1756504428756,0.001,4371.3,4371.2,12.55254935]
["bitfinex","ETHUSD",1756504429781,0.7553,4371.3,4371.2,12.23504935]
["bitfinex","ETHUSD",1756504430372,0.2968,4371.3,4371.2,12.23504935]
["bitfinex","ETHUSD",1756504431881,0.2968,4371.3,4371.2,12.23404935]
["bitfinex","ETHUSD",1756504432779,0.7553,4371.3,4371.2,12.23404935]
["bitfinex","ETHUSD",1756504434183,0.001,4371.3,4371.2,12.23404935]
["bitfinex","ETHUSD",1756504440494,0.001,4371.3,4371.2,12.55054935]
["bitfinex","ETHUSD",1756504443811,1e-08,4371.7,4371.3,3.0]
["bitfinex","ETHUSD",1756504443962,0.001,4371.8,4371.6,12.66653518]
["bitfinex","ETHUSD",1756504443963,1e-08,4371.8,4371.6,12.66653518]
["bitfinex","ETHUSD",1756504444160,1e-08,4371.8,4371.7,1.77055082]
["bitfinex","ETHUSD",1756504444364,0.45850001,4371.8,4371.7,11.00743966]
["bitfinex","ETHUSD",1756504444564,0.75430001,4371.8,4371.7,11.00743966]
["bitfinex","ETHUSD",1756504444765,0.75430001,4371.8,4371.7,12.33692855]
["bitfinex","ETHUSD",1756504446278,0.29580001,4371.8,4371.7,12.33692855]
["bitfinex","ETHUSD",1756504448603,1e-08,4371.8,4371.7,21.52796373]
["bitfinex","ETHUSD",1756504448901,1e-08,4371.8,4371.7,22.31996373]
["bitfinex","ETHUSD",1756504449102,1e-08,4371.8,4371.7,22.79236373]
["bitfinex","ETHUSD",1756504449602,1e-08,4371.8,4371.7,22.31996373]
["bitfinex","ETHUSD",1756504454511,1e-08,4371.8,4371.7,22.43436373]
["bitfinex","ETHUSD",1756504456903,1e-08,4371.8,4371.7,18.47336373]
["bitfinex","ETHUSD",1756504457109,0.29580001,4371.8,4371.7,12.44732855]
["bitfinex","ETHUSD",1756504457421,0.75430001,4371.8,4371.7,8.11783966]
["bitfinex","ETHUSD",1756504457800,0.75430001,4371.8,4371.7,8.00343966]
["bitfinex","ETHUSD",1756504459078,1e-08,4371.8,4371.7,8.00243966]
["bitfinex","ETHUSD",1756504461013,0.30740001,4371.8,4371.7,8.00243966]
["bitfinex","ETHUSD",1756504461216,1e-08,4371.8,4371.7,9.15767539]
["bitfinex","ETHUSD",1756504462590,0.30740001,4371.8,4371.7,9.15667539]
["bitfinex","ETHUSD",1756504462979,1e-08,4371.8,4371.7,9.15667539]
["bitfinex","ETHUSD",1756504465590,0.30740001,4371.8,4371.7,9.15667539]
["bitfinex","ETHUSD",1756504465888,0.77580001,4371.8,4371.7,8.11583966]
["bitfinex","ETHUSD",1756504466313,0.77580001,4371.8,4371.7,8.11483966]
["bitfinex","ETHUSD",1756504466509,0.77580001,4371.8,4371.7,8.00043966]
["bitfinex","ETHUSD",1756504472628,0.30740001,4371.8,4371.7,8.00043966]
["bitfinex","ETHUSD",1756504472934,0.77580001,4371.8,4371.7,8.00043966]
["bitfinex","ETHUSD",1756504473438,0.89020001,4371.8,4371.7,7.99843966]
["bitfinex","ETHUSD",1756504473635,0.89020001,4371.8,4371.7,4.04643966]
["bitfinex","ETHUSD",1756504474008,0.89020001,4371.8,4371.7,5.711]
["bitfinex","ETHUSD",1756504474525,0.89020001,4371.8,4371.7,1.759]
["bitfinex","ETHUSD",1756504474702,0.89020001,4371.8,4371.7,7.99843966]
["bitfinex","ETHUSD",1756504475602,0.89020001,4371.8,4371.7,4.04643966]
["bitfinex","ETHUSD",1756504475917,0.89020001,4371.8,4371.7,7.99743966]
["bitfinex","ETHUSD",1756504476632,0.89020001,4371.8,4371.7,5.71]
["bitfinex","ETHUSD",1756504477033,0.89020001,4371.8,4371.7,7.99743966]
["bitfinex","ETHUSD",1756504477427,0.89020001,4371.8,4371.7,4.04643966]
["bitfinex","ETHUSD",1756504477830,0.89020001,4371.8,4371.7,7.99743966]
["bitfinex","ETHUSD",1756504478327,0.89020001,4371.8,4371.7,4.04643966]
["bitfinex","ETHUSD",1756504478533,0.89020001,4371.8,4371.7,7.99643966]
["bitfinex","ETHUSD",1756504485915,0.77580001,4371.8,4371.6,0.004]
["bitfinex","ETHUSD",1756504486132,2.31603265,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504486337,2.85394544,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504486532,3.62974544,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504488547,1.34230578,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504488756,0.80439299,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504488956,3.09183265,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504494649,0.80439299,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504495841,0.91879299,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504497227,0.45039299,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504497733,0.4218,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504499233,0.8822,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504499433,0.4218,4371.7,4371.6,0.004]
["bitfinex","ETHUSD",1756504500069,0.4218,4371.7,4370.1,3.004]
["bitfinex","ETHUSD",1756504500263,2.28843425,4369.8,4369.5,0.004]
["bitfinex","ETHUSD",1756504500463,5.28853899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756504500779,40.33533899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756504500939,40.92886202,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756504501433,41.02062702,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756504502836,9.66653518,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504503030,18.89996488,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504503235,49.67116488,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504503666,45.72716488,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504503867,3.7712,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504504069,0.4481,4368.0,4367.8,0.3281]
["bitfinex","ETHUSD",1756504504374,3.02861525,4368.3,4367.8,0.3281]
["bitfinex","ETHUSD",1756504504531,0.091768,4368.1,4367.8,0.3281]
["bitfinex","ETHUSD",1756504504878,0.02861721,4368.0,4367.8,0.3281]
["bitfinex","ETHUSD",1756504505068,2.28928932,4368.2,4367.8,0.3281]
["bitfinex","ETHUSD",1756504505240,0.02861656,4368.1,4367.8,0.3281]
["bitfinex","ETHUSD",1756504505431,0.02861656,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756504505657,2.31794904,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756504505834,0.02861656,4368.1,4367.8,0.022]
["bitfinex","ETHUSD",1756504506259,0.02861721,4368.0,4367.8,0.022]
["bitfinex","ETHUSD",1756504506971,0.3108,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504507358,2.6002297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504508365,2.28937728,4368.0,4367.8,0.022]
["bitfinex","ETHUSD",1756504508573,2.6002297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504508872,3.0606297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504509167,7.0056297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504509581,10.97171218,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504510680,11.08611218,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504510972,10.62571218,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504511672,11.08611218,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504512140,6.68071218,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504512341,10.62671218,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504512573,5.4038297,4367.9,4367.8,0.3321]
["bitfinex","ETHUSD",1756504512947,5.7146297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504513274,6.1750297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504515377,16.5298297,4367.9,4367.8,0.3321]
["bitfinex","ETHUSD",1756504515678,16.5298297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504516055,12.5838297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504516455,16.5298297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504516667,19.12812664,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504516871,19.58852664,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504517263,19.58852664,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756504517264,44.16852664,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756504518640,6.0816918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756504518855,48.90222698,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756504519053,46.93001528,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756504519282,2.28990153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756504519472,20.01346047,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756504519649,20.75513671,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756504519857,6.08195397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504520168,6.44780343,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504520376,7.21810343,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504522056,5.95420343,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504522287,16.89620343,4366.9,4366.8,0.3189]
["bitfinex","ETHUSD",1756504522486,16.89620343,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504525680,12.95020343,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756504525881,16.89720343,4366.9,4366.8,0.3189]
["bitfinex","ETHUSD",1756504526079,10.2944,4366.9,4366.8,0.3189]
["bitfinex","ETHUSD",1756504526487,10.2944,4366.9,4366.8,0.7805]
["bitfinex","ETHUSD",1756504527193,10.2944,4366.9,4366.8,0.3189]
["bitfinex","ETHUSD",1756504527369,10.2944,4366.9,4366.8,0.7805]
["bitfinex","ETHUSD",1756504527571,10.2944,4366.9,4366.8,0.3189]
["bitfinex","ETHUSD",1756504528790,10.2944,4366.9,4366.8,0.3229]
["bitfinex","ETHUSD",1756504532897,10.2944,4366.9,4366.8,0.7845]
["bitfinex","ETHUSD",1756504534066,10.2944,4366.9,4366.8,0.3229]
["bitfinex","ETHUSD",1756504535670,10.2944,4366.9,4366.8,0.7845]
["bitfinex","ETHUSD",1756504536602,10.2944,4366.9,4366.8,0.3229]
["bitfinex","ETHUSD",1756504538091,15.96284,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504538489,16.43474,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504539109,15.96284,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504539337,18.72469397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504539802,15.96284,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504539974,17.30065397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504540706,16.82875397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504541598,12.88275397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504541799,16.82875397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504542716,14.5388,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504543078,16.82875397,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504545209,19.11397204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504545409,19.58587204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504546623,19.58687204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504547486,12.40687204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504559145,7.98897204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504559346,11.93297204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504559511,19.55117204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504559925,15.60717204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504560100,19.55117204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504560904,19.11707204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504561113,19.55527204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504563813,18.81457204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504564144,27.99160722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504564571,18.81457204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504564739,27.99160722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504565472,29.22180722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504569935,22.04180722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504570140,21.60360722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504571543,17.65960722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504571744,21.60160722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504572044,22.03980722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504574578,12.42457204,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504574784,21.60160722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504575343,20.80960722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504575585,20.50710722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504576863,21.24780722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504577873,52.03980722,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756504585787,6.08221619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504585983,48.89675137,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504586283,49.65725137,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504586583,49.77165137,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504587684,49.31975137,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504587884,51.60496944,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504588488,52.05686944,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504588780,53.36596944,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756504589184,3.08242601,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504589483,19.81860814,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504589686,20.55047782,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504589880,20.64231582,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504593197,50.64231582,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504593396,50.98360959,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756504593990,50.98360959,4366.0,4365.8,1e-08]
["bitfinex","ETHUSD",1756504593991,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504594196,42.75859655,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504594394,51.18123173,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504594597,51.29563173,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504594793,51.42376513,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504596174,51.42376513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504597091,51.73236513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504597279,21.73236513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504597479,51.73236513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504598000,51.42376513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504598196,51.42276513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504599304,17.48476513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504599604,51.42276513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504600578,51.73136513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504601196,47.79336513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504601371,21.73136513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504601586,51.73136513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504601792,52.18326513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504602608,51.73136513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504602808,52.18326513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504606712,51.73136513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504607212,52.18326513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504608004,47.48476513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504608214,51.42176513,4365.9,4365.8,0.30860001]
["bitfinex","ETHUSD",1756504608405,51.42176513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504609614,21.42176513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504609819,51.42176513,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756504613180,47.48476513,4365.9,4365.8,0.29690001]
["bitfinex","ETHUSD",1756504613512,5.40587848,4365.9,4365.8,0.74230001]
["bitfinex","ETHUSD",1756504613714,6.34187848,4365.9,4365.8,0.74230001]
["bitfinex","ETHUSD",1756504614920,9.34187848,4365.9,4365.8,0.74230001]
["bitfinex","ETHUSD",1756504615508,4.05221619,4366.4,4365.8,11.37883519]
["bitfinex","ETHUSD",1756504615509,0.001,4366.4,4365.8,11.37883519]
["bitfinex","ETHUSD",1756504615708,0.001,4366.4,4365.9,4.2672532]
["bitfinex","ETHUSD",1756504615709,0.1144,4366.1,4365.9,4.2672532]
["bitfinex","ETHUSD",1756504615937,0.001,4366.4,4366.0,0.7383]
["bitfinex","ETHUSD",1756504616243,0.001,4366.4,4366.0,3.0287071]
["bitfinex","ETHUSD",1756504616423,0.001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756504616738,0.001,4366.4,4366.3,2.83486946]
["bitfinex","ETHUSD",1756504616920,0.001,4366.4,4366.3,3.57316946]
["bitfinex","ETHUSD",1756504617119,0.001,4366.4,4366.3,3.70020196]
["bitfinex","ETHUSD",1756504617315,0.001,4366.4,4366.3,1.40993332]
["bitfinex","ETHUSD",1756504617640,0.001,4366.4,4366.3,1.28290082]
["bitfinex","ETHUSD",1756504622742,0.001,4366.4,4366.3,3.57316946]
["bitfinex","ETHUSD",1756504623428,0.001,4366.4,4366.3,1.28290082]
["bitfinex","ETHUSD",1756504623829,0.001,4366.4,4366.3,3.57316946]
["bitfinex","ETHUSD",1756504625049,0.001,4366.4,4366.3,0.83750082]
["bitfinex","ETHUSD",1756504625349,0.001,4366.4,4366.3,1.28290082]
["bitfinex","ETHUSD",1756504627453,0.001,4366.4,4366.3,5.21490082]
["bitfinex","ETHUSD",1756504627956,0.001,4367.4,4366.5,0.792]
["bitfinex","ETHUSD",1756504628156,0.001,4367.4,4367.3,12.24917941]
["bitfinex","ETHUSD",1756504628326,0.001,4367.4,4367.3,21.81255945]
["bitfinex","ETHUSD",1756504628527,0.001,4367.4,4367.3,20.61117752]
["bitfinex","ETHUSD",1756504628744,0.001,4367.4,4367.3,24.54217752]
["bitfinex","ETHUSD",1756504629348,0.001,4367.4,4367.3,24.68217752]
["bitfinex","ETHUSD",1756504629657,0.001,4367.4,4367.3,24.54217752]
["bitfinex","ETHUSD",1756504630168,1e-08,4367.4,4367.3,24.54217752]
["bitfinex","ETHUSD",1756504630331,1e-08,4367.4,4367.3,20.61117752]
["bitfinex","ETHUSD",1756504630523,1e-08,4367.4,4367.3,24.54217752]
["bitfinex","ETHUSD",1756504631332,1e-08,4367.4,4367.3,24.41579748]
["bitfinex","ETHUSD",1756504631625,0.023,4367.8,4367.3,24.41579748]
["bitfinex","ETHUSD",1756504631626,0.0085922,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756504631830,0.091725,4370.1,4369.7,2.28848662]
["bitfinex","ETHUSD",1756504632058,0.091725,4370.1,4369.7,17.1479218]
["bitfinex","ETHUSD",1756504632264,0.4517,4371.1,4369.7,17.6850468]
["bitfinex","ETHUSD",1756504633766,0.4517,4371.1,4369.7,17.85907185]
["bitfinex","ETHUSD",1756504634375,0.4517,4371.3,4369.7,17.85807185]
["bitfinex","ETHUSD",1756504634587,0.4517,4371.3,4369.7,19.78643786]
["bitfinex","ETHUSD",1756504635948,0.4517,4371.6,4369.7,19.78643786]
["bitfinex","ETHUSD",1756504636161,0.4517,4371.2,4369.7,20.57843786]
["bitfinex","ETHUSD",1756504636778,0.4517,4371.2,4369.7,20.57743786]
["bitfinex","ETHUSD",1756504637380,0.3157,4369.8,4369.7,1.852725]
["bitfinex","ETHUSD",1756504637586,0.7674,4369.8,4369.7,5.608725]
["bitfinex","ETHUSD",1756504637794,0.7674,4369.8,4368.8,1.76]
["bitfinex","ETHUSD",1756504637948,0.1144,4369.2,4368.8,1.76]
["bitfinex","ETHUSD",1756504638150,0.4517,4369.1,4368.9,3.93]
["bitfinex","ETHUSD",1756504638389,0.2937,4369.0,4368.9,3.93]
["bitfinex","ETHUSD",1756504638747,0.2937,4369.0,4368.9,6.21890567]
["bitfinex","ETHUSD",1756504638951,0.2937,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756504639158,0.7298,4369.0,4368.9,3.929]
["bitfinex","ETHUSD",1756504640376,0.2937,4369.0,4368.9,3.929]
["bitfinex","ETHUSD",1756504640787,0.7298,4369.0,4368.9,3.929]
["bitfinex","ETHUSD",1756504641472,0.7298,4369.0,4368.9,6.21790567]
["bitfinex","ETHUSD",1756504641674,0.2937,4369.0,4368.9,6.21790567]
["bitfinex","ETHUSD",1756504643757,0.7298,4369.0,4368.9,6.21790567]
["bitfinex","ETHUSD",1756504644979,0.7298,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756504645298,0.7298,4369.0,4368.9,6.21790567]
["bitfinex","ETHUSD",1756504646394,0.2937,4369.0,4368.9,6.21790567]
["bitfinex","ETHUSD",1756504646701,0.1144,4369.2,4368.9,4.2255]
["bitfinex","ETHUSD",1756504646997,0.1144,4369.4,4369.2,2.28872678]
["bitfinex","ETHUSD",1756504647201,0.1144,4369.4,4369.3,3.928]
["bitfinex","ETHUSD",1756504647898,0.4131,4369.4,4369.3,3.928]
["bitfinex","ETHUSD",1756504648203,0.8492,4369.4,4369.3,3.928]
["bitfinex","ETHUSD",1756504651284,0.8492,4369.4,4369.0,2.28884302]
["bitfinex","ETHUSD",1756504651485,0.8492,4369.4,4369.1,3.928]
["bitfinex","ETHUSD",1756504652795,0.4361,4369.3,4369.2,3.928]
["bitfinex","ETHUSD",1756504652978,0.7348,4369.3,4369.2,3.928]
["bitfinex","ETHUSD",1756504653807,0.7348,4369.3,4369.0,2.28880236]
["bitfinex","ETHUSD",1756504654008,0.7348,4369.3,4369.1,3.928]
["bitfinex","ETHUSD",1756504654210,0.7348,4369.3,4369.1,6.21679724]
["bitfinex","ETHUSD",1756504654569,0.2987,4369.3,4369.1,6.21679724]
["bitfinex","ETHUSD",1756504656008,0.2987,4369.3,4369.2,3.928]
["bitfinex","ETHUSD",1756504657206,0.1144,4369.4,4369.2,6.51324473]
["bitfinex","ETHUSD",1756504657409,0.1144,4369.4,4369.3,0.12648335]
["bitfinex","ETHUSD",1756504657607,0.4131,4369.4,4369.3,4.05448335]
["bitfinex","ETHUSD",1756504657778,0.4131,4369.4,4369.3,0.12648335]
["bitfinex","ETHUSD",1756504657982,0.4131,4369.4,4369.3,3.928]
["bitfinex","ETHUSD",1756504658191,0.4131,4369.4,4369.3,4.05448335]
["bitfinex","ETHUSD",1756504659588,0.4131,4369.4,4369.3,4.05454049]
["bitfinex","ETHUSD",1756504659798,0.1144,4369.4,4369.3,4.05454049]
["bitfinex","ETHUSD",1756504660197,0.1144,4369.4,4369.3,6.63973661]
["bitfinex","ETHUSD",1756504660393,0.1144,4369.4,4369.3,6.34323661]
["bitfinex","ETHUSD",1756504660621,0.4361,4369.7,4369.3,6.34323661]
["bitfinex","ETHUSD",1756504660622,0.5505,4369.7,4369.3,6.34323661]
["bitfinex","ETHUSD",1756504660822,0.1144,4369.7,4369.3,6.21669612]
["bitfinex","ETHUSD",1756504661123,0.4361,4369.6,4369.3,6.21669612]
["bitfinex","ETHUSD",1756504661490,0.4361,4369.6,4369.4,0.12657822]
["bitfinex","ETHUSD",1756504661804,0.1144,4369.7,4369.5,3.927]
["bitfinex","ETHUSD",1756504662009,0.1144,4369.7,4369.6,5.687]
["bitfinex","ETHUSD",1756504662191,0.5505,4369.7,4369.6,5.687]
["bitfinex","ETHUSD",1756504662392,0.8492,4369.7,4369.6,5.687]
["bitfinex","ETHUSD",1756504665920,0.8492,4369.7,4369.6,1.76]
["bitfinex","ETHUSD",1756504666115,0.8492,4369.7,4369.6,5.687]
["bitfinex","ETHUSD",1756504666322,0.8492,4369.7,4369.6,5.81387273]
["bitfinex","ETHUSD",1756504666823,0.8492,4369.7,4369.6,5.81388315]
["bitfinex","ETHUSD",1756504667021,0.8502,4369.7,4369.6,5.81388315]
["bitfinex","ETHUSD",1756504667224,0.8502,4369.7,4369.6,1.88688315]
["bitfinex","ETHUSD",1756504667429,3.13868662,4369.7,4369.6,5.81388315]
["bitfinex","ETHUSD",1756504667741,6.53352662,4369.7,4369.6,0.12688315]
["bitfinex","ETHUSD",1756504667913,2.28885328,4369.0,4368.9,1.76]
["bitfinex","ETHUSD",1756504668224,3.13805328,4369.0,4368.9,5.81419264]
["bitfinex","ETHUSD",1756504671737,3.13805328,4369.0,4368.9,1.88719264]
["bitfinex","ETHUSD",1756504671933,3.13805328,4369.0,4368.9,5.81419264]
["bitfinex","ETHUSD",1756504673744,0.8492,4369.0,4368.9,5.687]
["bitfinex","ETHUSD",1756504674517,0.8492,4369.0,4368.9,1.76]
["bitfinex","ETHUSD",1756504674751,0.8492,4369.0,4368.9,5.686]
["bitfinex","ETHUSD",1756504675948,0.4131,4369.0,4368.9,1.76]
["bitfinex","ETHUSD",1756504676123,0.4131,4369.0,4368.9,5.686]
["bitfinex","ETHUSD",1756504676846,0.4131,4369.0,4368.9,1.76]
["bitfinex","ETHUSD",1756504677049,0.4131,4369.0,4368.9,5.686]
["bitfinex","ETHUSD",1756504678046,5.28890567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756504678455,6.82750567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756504678653,6.82750567,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756504678654,3.792,4368.5,4368.3,0.004]
["bitfinex","ETHUSD",1756504678946,18.91031742,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504679147,21.86264086,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504680216,17.93664086,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504680422,15.02470283,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504681232,14.57280283,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504681434,5.40356765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504682257,5.40356765,4368.4,4368.3,3.93]
["bitfinex","ETHUSD",1756504683342,3.1144,4368.4,4368.3,4.2243]
["bitfinex","ETHUSD",1756504683630,0.1144,4368.4,4368.3,4.2243]
["bitfinex","ETHUSD",1756504684863,0.1144,4368.4,4368.3,4.6912]
["bitfinex","ETHUSD",1756504685024,0.1144,4368.4,4368.3,5.19634332]
["bitfinex","ETHUSD",1756504685221,0.1144,4368.6,4368.3,5.19634332]
["bitfinex","ETHUSD",1756504685423,0.1144,4368.6,4368.4,0.4669]
["bitfinex","ETHUSD",1756504685629,0.1144,4368.6,4368.5,1.76]
["bitfinex","ETHUSD",1756504685824,0.1144,4368.6,4368.5,2.0543]
["bitfinex","ETHUSD",1756504686031,0.1144,4369.4,4368.5,3.18173652]
["bitfinex","ETHUSD",1756504686230,0.1154,4369.7,4369.2,2.2887408]
["bitfinex","ETHUSD",1756504686457,0.1154,4369.7,4369.3,7.97468752]
["bitfinex","ETHUSD",1756504686657,0.1154,4369.7,4369.6,0.2943]
["bitfinex","ETHUSD",1756504686658,0.001,4369.7,4369.6,0.2943]
["bitfinex","ETHUSD",1756504687137,0.001,4369.7,4369.6,3.04973899]
["bitfinex","ETHUSD",1756504687462,0.001,4369.7,4369.6,3.93475289]
["bitfinex","ETHUSD",1756504688434,0.001,4369.7,4369.6,7.85975289]
["bitfinex","ETHUSD",1756504690236,0.001,4369.7,4369.6,7.97415289]
["bitfinex","ETHUSD",1756504690749,0.001,4369.7,4369.6,13.47515289]
["bitfinex","ETHUSD",1756504691359,0.001,4369.7,4369.6,14.26715289]
["bitfinex","ETHUSD",1756504691732,0.001,4369.7,4369.6,13.47515289]
["bitfinex","ETHUSD",1756504693377,0.001,4369.7,4369.6,13.47415289]
["bitfinex","ETHUSD",1756504696868,0.001,4369.7,4369.6,13.00725289]
["bitfinex","ETHUSD",1756504697272,0.001,4369.7,4369.6,13.00625289]
["bitfinex","ETHUSD",1756504697665,0.001,4369.7,4369.6,13.47315289]
["bitfinex","ETHUSD",1756504699148,0.001,4369.7,4369.6,13.6415276]
["bitfinex","ETHUSD",1756504701182,2.60588662,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756504701480,2.28859137,4369.5,4369.1,0.36]
["bitfinex","ETHUSD",1756504701649,2.28869612,4369.3,4369.2,0.36]
["bitfinex","ETHUSD",1756504701976,6.13396573,4369.3,4369.2,0.36]
["bitfinex","ETHUSD",1756504702158,6.58356573,4369.3,4369.2,0.36]
["bitfinex","ETHUSD",1756504702356,2.28890567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756504702877,3.05490567,4368.9,4368.8,3.926]
["bitfinex","ETHUSD",1756504703070,6.05490567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756504703272,8.07673229,4368.9,4368.8,3.49]
["bitfinex","ETHUSD",1756504704148,8.07673229,4368.9,4368.8,3.926]
["bitfinex","ETHUSD",1756504704890,8.07673229,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756504705783,8.66322732,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756504705951,8.66322732,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756504705952,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504706147,14.65014273,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504706463,15.38752814,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756504710485,15.38752814,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756504710486,38.2705205,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756504710686,16.74602316,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756504710850,16.17952814,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1756504711358,2.28953191,4367.8,4367.4,1.73780001]
["bitfinex","ETHUSD",1756504711583,3.0,4367.7,4367.4,1.73780001]
["bitfinex","ETHUSD",1756504711879,0.1144,4367.5,4367.4,1.73780001]
["bitfinex","ETHUSD",1756504712954,0.4308,4367.5,4367.4,1.73780001]
["bitfinex","ETHUSD",1756504713865,3.4308,4367.5,4367.4,1.73780001]
["bitfinex","ETHUSD",1756504714563,0.1144,4367.5,4367.4,2.03710001]
["bitfinex","ETHUSD",1756504715768,0.1144,4367.5,4367.4,4.2223]
["bitfinex","ETHUSD",1756504716379,0.1144,4367.5,4367.4,4.6785]
["bitfinex","ETHUSD",1756504717185,0.1144,4367.5,4367.4,4.2223]
["bitfinex","ETHUSD",1756504718989,0.1144,4367.5,4367.4,5.9823]
["bitfinex","ETHUSD",1756504719899,0.1154,4367.5,4367.4,5.9823]
["bitfinex","ETHUSD",1756504728416,0.001,4367.5,4367.4,9.60142044]
["bitfinex","ETHUSD",1756504728915,0.001,4367.5,4367.4,9.14522044]
["bitfinex","ETHUSD",1756504729486,0.001,4367.5,4367.4,9.59882044]
["bitfinex","ETHUSD",1756504734021,0.001,4367.5,4367.4,9.14522044]
["bitfinex","ETHUSD",1756504734214,0.001,4367.5,4367.4,9.59882044]
["bitfinex","ETHUSD",1756504735290,0.001,4367.5,4367.4,9.14522044]
["bitfinex","ETHUSD",1756504735495,0.001,4367.5,4367.4,9.59882044]
["bitfinex","ETHUSD",1756504736615,0.001,4367.5,4367.4,9.71322044]
["bitfinex","ETHUSD",1756504736800,0.001,4367.5,4367.4,10.50522044]
["bitfinex","ETHUSD",1756504736999,0.001,4368.0,4367.9,3.0814297]
["bitfinex","ETHUSD",1756504737196,0.001,4368.0,4367.9,16.42565855]
["bitfinex","ETHUSD",1756504737417,0.001,4368.0,4367.9,17.2934585]
["bitfinex","ETHUSD",1756504737596,0.001,4368.4,4368.0,0.792]
["bitfinex","ETHUSD",1756504737928,1e-08,4368.4,4368.3,3.19562006]
["bitfinex","ETHUSD",1756504738148,1e-08,4368.4,4368.3,18.07415005]
["bitfinex","ETHUSD",1756504738302,1e-08,4368.4,4368.3,20.59785749]
["bitfinex","ETHUSD",1756504738710,0.4475,4370.2,4369.9,2.28836777]
["bitfinex","ETHUSD",1756504738904,0.1144,4370.1,4370.0,5.681]
["bitfinex","ETHUSD",1756504739115,0.8476,4370.1,4370.0,5.681]
["bitfinex","ETHUSD",1756504740632,0.4011,4370.1,4370.0,7.96932951]
["bitfinex","ETHUSD",1756504741862,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504742349,0.001,4370.2,4370.1,2.59967715]
["bitfinex","ETHUSD",1756504744465,0.2877,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504745464,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504745762,0.001,4370.2,4370.1,2.59967715]
["bitfinex","ETHUSD",1756504746009,0.001,4370.2,4370.1,3.66802174]
["bitfinex","ETHUSD",1756504747056,0.001,4370.2,4370.1,3.35662174]
["bitfinex","ETHUSD",1756504747258,0.2877,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504747460,0.7342,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504747773,0.7342,4370.2,4370.0,1.8744]
["bitfinex","ETHUSD",1756504747983,0.2877,4370.2,4370.1,6.20727715]
["bitfinex","ETHUSD",1756504749642,0.7342,4370.2,4370.1,6.20627715]
["bitfinex","ETHUSD",1756504751562,0.2877,4370.2,4370.1,6.20627715]
["bitfinex","ETHUSD",1756504752769,0.001,4370.2,4370.1,6.20627715]
["bitfinex","ETHUSD",1756504753520,0.2877,4370.2,4370.1,6.20627715]
["bitfinex","ETHUSD",1756504753664,0.2877,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756504753864,0.001,4370.2,4370.1,6.86675465]
["bitfinex","ETHUSD",1756504754062,0.001,4370.2,4370.1,7.32035465]
["bitfinex","ETHUSD",1756504754378,0.001,4370.2,4370.1,8.23075465]
["bitfinex","ETHUSD",1756504760893,0.001,4370.2,4370.1,8.22875465]
["bitfinex","ETHUSD",1756504762821,0.001,4370.2,4370.1,4.31275465]
["bitfinex","ETHUSD",1756504763004,0.001,4370.2,4370.1,8.24032588]
["bitfinex","ETHUSD",1756504763302,0.001,4370.2,4370.1,8.22875465]
["bitfinex","ETHUSD",1756504763622,1e-08,4370.2,4370.1,7.77515465]
["bitfinex","ETHUSD",1756504763922,1e-08,4370.2,4370.1,8.21635465]
["bitfinex","ETHUSD",1756504764340,1e-08,4370.2,4370.1,4.30035465]
["bitfinex","ETHUSD",1756504764496,1e-08,4370.2,4370.1,8.22692588]
["bitfinex","ETHUSD",1756504764692,1e-08,4370.2,4370.1,8.21535465]
["bitfinex","ETHUSD",1756504764899,1e-08,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756504765143,1e-08,4370.6,4370.5,7.00663372]
["bitfinex","ETHUSD",1756504765310,1e-08,4370.6,4370.5,7.86256772]
["bitfinex","ETHUSD",1756504767100,0.28890001,4370.6,4370.5,2.71436772]
["bitfinex","ETHUSD",1756504767302,0.75620001,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1756504767527,0.75620001,4370.6,4370.1,0.004]
["bitfinex","ETHUSD",1756504767832,0.75620001,4370.6,4370.2,5.673]
["bitfinex","ETHUSD",1756504768136,0.4673,4370.5,4370.2,5.673]
["bitfinex","ETHUSD",1756504768431,0.2889,4370.3,4370.2,1.759]
["bitfinex","ETHUSD",1756504768633,0.7562,4370.3,4370.2,5.673]
["bitfinex","ETHUSD",1756504772429,0.8706,4370.3,4370.2,5.673]
["bitfinex","ETHUSD",1756504772639,0.8716,4370.3,4370.2,5.673]
["bitfinex","ETHUSD",1756504773516,0.8716,4370.3,4370.2,1.759]
["bitfinex","ETHUSD",1756504773707,0.8716,4370.3,4370.2,5.673]
["bitfinex","ETHUSD",1756504776449,0.7572,4370.3,4370.2,7.96122479]
["bitfinex","ETHUSD",1756504777636,0.7572,4370.3,4370.2,8.99801946]
["bitfinex","ETHUSD",1756504777637,0.001,4370.3,4370.2,8.99801946]
["bitfinex","ETHUSD",1756504777842,0.001,4370.3,4370.2,9.86551946]
["bitfinex","ETHUSD",1756504778634,0.001,4370.3,4370.2,10.65751946]
["bitfinex","ETHUSD",1756504780236,0.001,4370.3,4370.2,10.21631946]
["bitfinex","ETHUSD",1756504780443,0.001,4370.3,4370.2,10.8259398]
["bitfinex","ETHUSD",1756504781425,0.001,4370.3,4370.2,10.6759398]
["bitfinex","ETHUSD",1756504782363,0.001,4370.3,4370.2,10.2347398]
["bitfinex","ETHUSD",1756504782650,0.001,4370.3,4370.2,10.6759398]
["bitfinex","ETHUSD",1756504783453,0.001,4370.3,4370.2,9.7619398]
["bitfinex","ETHUSD",1756504783658,0.001,4370.3,4370.2,13.6739398]
["bitfinex","ETHUSD",1756504784151,0.001,4370.3,4370.2,9.7619398]
["bitfinex","ETHUSD",1756504784553,0.001,4370.3,4370.2,13.6739398]
["bitfinex","ETHUSD",1756504785020,0.001,4370.3,4370.2,9.7619398]
["bitfinex","ETHUSD",1756504785349,0.001,4370.3,4370.2,9.3207398]
["bitfinex","ETHUSD",1756504785563,0.2899,4370.3,4370.2,8.06904513]
["bitfinex","ETHUSD",1756504785719,0.001,4370.3,4370.2,14.05194513]
["bitfinex","ETHUSD",1756504786654,0.001,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504787440,0.2899,4370.3,4370.2,9.82804513]
["bitfinex","ETHUSD",1756504787641,0.2899,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504787830,0.7572,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504788149,0.001,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504788351,0.7572,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504789453,0.7572,4370.3,4370.2,9.82804513]
["bitfinex","ETHUSD",1756504789655,0.7572,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504789853,0.7572,4370.3,4370.2,11.45182034]
["bitfinex","ETHUSD",1756504790546,0.7572,4370.3,4370.2,13.74004513]
["bitfinex","ETHUSD",1756504791838,0.7572,4370.3,4370.2,16.31438193]
["bitfinex","ETHUSD",1756504791839,0.001,4370.3,4370.2,16.31438193]
["bitfinex","ETHUSD",1756504792145,0.001,4370.3,4370.2,16.77748193]
["bitfinex","ETHUSD",1756504793730,0.001,4370.3,4370.2,16.60906159]
["bitfinex","ETHUSD",1756504795968,0.001,4370.3,4370.2,16.70074159]
["bitfinex","ETHUSD",1756504797353,0.001,4370.3,4370.2,16.23564159]
["bitfinex","ETHUSD",1756504799762,0.001,4370.3,4370.2,16.40560849]
["bitfinex","ETHUSD",1756504800666,0.001,4370.3,4370.2,16.11210849]
["bitfinex","ETHUSD",1756504800854,0.001,4370.3,4370.2,12.49560849]
["bitfinex","ETHUSD",1756504801057,0.001,4370.3,4370.2,16.11210849]
["bitfinex","ETHUSD",1756504801371,0.023,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756504801372,1e-08,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756504801670,0.001,4372.2,4370.7,3.07996302]
["bitfinex","ETHUSD",1756504801671,1e-08,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756504801843,1e-08,4371.2,4371.1,20.92834698]
["bitfinex","ETHUSD",1756504802048,1e-08,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756504802271,1e-08,4371.5,4371.4,7.00115087]
["bitfinex","ETHUSD",1756504802477,1e-08,4371.5,4371.4,9.36888796]
["bitfinex","ETHUSD",1756504802659,1e-08,4371.5,4371.4,9.46053696]
["bitfinex","ETHUSD",1756504803676,1e-08,4371.5,4371.4,18.51043696]
["bitfinex","ETHUSD",1756504804376,1e-08,4372.3,4371.6,0.792]
["bitfinex","ETHUSD",1756504804681,1e-08,4372.3,4372.2,11.95371325]
["bitfinex","ETHUSD",1756504804855,1e-08,4372.3,4372.2,24.95071047]
["bitfinex","ETHUSD",1756504805373,1e-08,4372.3,4372.2,12.25880329]
["bitfinex","ETHUSD",1756504805572,0.30870001,4372.3,4372.2,11.96530329]
["bitfinex","ETHUSD",1756504805744,0.78140001,4372.3,4372.2,15.87430329]
["bitfinex","ETHUSD",1756504805949,0.78140001,4372.3,4372.2,13.56657807]
["bitfinex","ETHUSD",1756504806176,0.78140001,4372.3,4372.2,7.89857807]
["bitfinex","ETHUSD",1756504806353,0.78140001,4372.3,4372.2,13.56657807]
["bitfinex","ETHUSD",1756504806556,0.78140001,4372.3,4372.2,7.256]
["bitfinex","ETHUSD",1756504806751,0.89580001,4372.3,4372.2,5.667]
["bitfinex","ETHUSD",1756504806947,0.89580001,4372.3,4372.2,1.759]
["bitfinex","ETHUSD",1756504807150,15.05746095,4372.3,4372.2,1.759]
["bitfinex","ETHUSD",1756504807477,14.50478578,4372.3,4371.5,1.759]
["bitfinex","ETHUSD",1756504807678,2.28732097,4372.0,4371.6,3.908]
["bitfinex","ETHUSD",1756504807976,0.3087,4371.7,4371.5,1.759]
["bitfinex","ETHUSD",1756504808281,0.3087,4371.7,4371.6,3.908]
["bitfinex","ETHUSD",1756504808668,0.4231,4371.7,4371.6,3.908]
["bitfinex","ETHUSD",1756504808976,0.8958,4371.7,4371.6,3.908]
["bitfinex","ETHUSD",1756504813613,0.4231,4371.7,4371.6,3.908]
["bitfinex","ETHUSD",1756504813756,0.8958,4371.7,4371.6,3.908]
["bitfinex","ETHUSD",1756504814158,0.3087,4371.7,4371.6,6.19549199]
["bitfinex","ETHUSD",1756504815186,0.4727,4372.2,4371.9,2.28728971]
["bitfinex","ETHUSD",1756504815388,0.4727,4372.2,4372.0,3.908]
["bitfinex","ETHUSD",1756504815803,0.3087,4372.1,4372.0,3.908]
["bitfinex","ETHUSD",1756504816003,0.3087,4372.1,4372.0,6.1952827]
["bitfinex","ETHUSD",1756504816592,0.7814,4372.1,4372.0,6.1952827]
["bitfinex","ETHUSD",1756504818208,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756504818507,1e-08,4372.3,4372.2,6.19517807]
["bitfinex","ETHUSD",1756504819510,1e-08,4372.3,4372.2,7.36826415]
["bitfinex","ETHUSD",1756504819710,1e-08,4372.3,4372.2,8.16026415]
["bitfinex","ETHUSD",1756504820191,1e-08,4372.3,4372.2,8.58906415]
["bitfinex","ETHUSD",1756504820786,1e-08,4372.3,4372.2,8.16026415]
["bitfinex","ETHUSD",1756504820986,1e-08,4372.3,4372.2,7.84686415]
["bitfinex","ETHUSD",1756504821392,0.74720001,4372.3,4372.2,6.19417807]
["bitfinex","ETHUSD",1756504821991,0.74720001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504822589,0.74720001,4372.3,4372.2,6.19417807]
["bitfinex","ETHUSD",1756504823111,0.74720001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504823311,0.74720001,4372.3,4372.2,6.19417807]
["bitfinex","ETHUSD",1756504823612,0.74720001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504825309,0.86160001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504827992,0.42180001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504828193,0.86160001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504828920,0.42180001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504829511,0.86160001,4372.3,4372.2,3.907]
["bitfinex","ETHUSD",1756504831098,1e-08,4372.3,4372.2,6.19417807]
["bitfinex","ETHUSD",1756504831419,1e-08,4372.3,4372.2,6.50757807]
["bitfinex","ETHUSD",1756504831622,1e-08,4372.3,4372.2,7.398902]
["bitfinex","ETHUSD",1756504831806,1e-08,4372.3,4372.2,8.734102]
["bitfinex","ETHUSD",1756504832002,1e-08,4372.3,4372.2,8.849502]
["bitfinex","ETHUSD",1756504832514,1e-08,4372.3,4372.2,11.849502]
["bitfinex","ETHUSD",1756504836310,1e-08,4372.3,4372.2,18.442502]
["bitfinex","ETHUSD",1756504836722,1e-08,4372.3,4372.2,23.42994457]
["bitfinex","ETHUSD",1756504836898,1e-08,4372.3,4372.2,27.33494457]
["bitfinex","ETHUSD",1756504838832,1e-08,4372.3,4372.2,23.42994457]
["bitfinex","ETHUSD",1756504839130,1e-08,4372.3,4372.2,27.33394457]
["bitfinex","ETHUSD",1756504839941,1e-08,4372.3,4372.2,23.42994457]
["bitfinex","ETHUSD",1756504840134,1e-08,4372.3,4372.2,27.33394457]
["bitfinex","ETHUSD",1756504840520,1e-08,4372.3,4372.2,14.108702]
["bitfinex","ETHUSD",1756504840726,1e-08,4372.3,4372.2,18.012702]
["bitfinex","ETHUSD",1756504841338,1e-08,4372.3,4372.2,18.441502]
["bitfinex","ETHUSD",1756504841831,1e-08,4372.3,4372.2,14.537502]
["bitfinex","ETHUSD",1756504842034,1e-08,4372.3,4372.2,18.441502]
["bitfinex","ETHUSD",1756504842741,1e-08,4372.3,4372.2,18.61733409]
["bitfinex","ETHUSD",1756504843310,1e-08,4372.3,4372.2,18.18853409]
["bitfinex","ETHUSD",1756504844648,1e-08,4372.3,4372.2,17.87413409]
["bitfinex","ETHUSD",1756504845029,1e-08,4372.3,4372.2,13.97113409]
["bitfinex","ETHUSD",1756504845227,0.30740001,4372.3,4372.2,17.87413409]
["bitfinex","ETHUSD",1756504845745,1e-08,4372.3,4372.2,17.87413409]
["bitfinex","ETHUSD",1756504845946,1e-08,4372.3,4372.2,18.07213409]
["bitfinex","ETHUSD",1756504846721,1e-08,4372.3,4372.2,17.75873409]
["bitfinex","ETHUSD",1756504847046,0.30740001,4372.3,4372.2,17.75873409]
["bitfinex","ETHUSD",1756504847351,0.74720001,4372.3,4372.2,17.75873409]
["bitfinex","ETHUSD",1756504848222,0.74720001,4372.3,4372.2,3.46873409]
["bitfinex","ETHUSD",1756504848421,0.74720001,4372.3,4372.2,8.23841016]
["bitfinex","ETHUSD",1756504849049,0.74720001,4372.3,4372.2,5.95123209]
["bitfinex","ETHUSD",1756504849854,0.74720001,4372.3,4372.2,8.23841016]
["bitfinex","ETHUSD",1756504850250,0.74720001,4372.3,4372.2,2.57741016]
["bitfinex","ETHUSD",1756504850545,0.74720001,4372.3,4372.2,5.95123209]
["bitfinex","ETHUSD",1756504851222,0.74720001,4372.3,4372.2,5.83683209]
["bitfinex","ETHUSD",1756504852649,0.74720001,4372.3,4372.2,1.93383209]
["bitfinex","ETHUSD",1756504852948,0.74720001,4372.3,4372.2,5.661]
["bitfinex","ETHUSD",1756504853155,3.14872577,4372.3,4372.2,5.661]
["bitfinex","ETHUSD",1756504853450,3.69230144,4372.3,4372.2,5.661]
["bitfinex","ETHUSD",1756504854343,3.69230144,4372.3,4372.2,1.758]
["bitfinex","ETHUSD",1756504854543,3.69230144,4372.3,4372.2,5.66]
["bitfinex","ETHUSD",1756504861828,5.28717807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756504862055,7.57239614,4372.2,4372.1,3.906]
["bitfinex","ETHUSD",1756504862232,8.30959614,4372.2,4372.1,3.906]
["bitfinex","ETHUSD",1756504862731,8.30959614,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756504862932,8.30959614,4372.2,4372.1,3.906]
["bitfinex","ETHUSD",1756504863127,8.30959614,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756504863429,38.30959614,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756504863632,5.28723039,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1756504863857,2.28738734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756504864029,35.72487968,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756504864226,36.13898734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756504864439,2.28749199,4371.6,4371.3,1e-08]
["bitfinex","ETHUSD",1756504864656,2.28749199,4371.6,4370.4,1.769]
["bitfinex","ETHUSD",1756504864657,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756504864840,36.94637324,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756504865168,37.36047698,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756504865857,2.28822479,4370.2,4370.0,3.359]
["bitfinex","ETHUSD",1756504866058,14.29506736,4370.2,4369.7,1.066]
["bitfinex","ETHUSD",1756504866359,15.03226736,4370.2,4369.7,1.066]
["bitfinex","ETHUSD",1756504866664,16.76430842,4370.2,4369.7,1.066]
["bitfinex","ETHUSD",1756504866862,50.66630842,4370.2,4369.7,0.004]
["bitfinex","ETHUSD",1756504867068,50.66630842,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756504872271,57.84630842,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756504872941,33.0,4370.1,4367.5,4.09454451]
["bitfinex","ETHUSD",1756504873134,0.792,4369.8,4366.9,0.435]
["bitfinex","ETHUSD",1756504873363,41.11060411,4370.0,4366.9,0.435]
["bitfinex","ETHUSD",1756504873364,5.5839297,4367.9,4366.9,0.435]
["bitfinex","ETHUSD",1756504873772,5.5839297,4367.9,4366.9,3.74]
["bitfinex","ETHUSD",1756504873773,6.0266297,4367.9,4366.9,3.74]
["bitfinex","ETHUSD",1756504874277,9.9286297,4367.9,4366.9,3.309]
["bitfinex","ETHUSD",1756504874495,10.27907066,4367.9,4366.9,3.309]
["bitfinex","ETHUSD",1756504875565,5.2894297,4367.9,4367.8,0.3187]
["bitfinex","ETHUSD",1756504875948,5.2894297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504876743,5.5839297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504876938,6.0266297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756504877344,6.0266297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504877569,6.92064633,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504878642,10.82364633,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504879048,40.82364633,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756504880170,41.73553165,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756504880546,48.91553165,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756504880750,2.2896918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756504881072,56.57311534,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756504881273,57.2979942,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756504882740,57.2979942,4367.4,4366.5,0.004]
["bitfinex","ETHUSD",1756504882741,0.792,4366.9,4366.5,0.004]
["bitfinex","ETHUSD",1756504882947,2.29011129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504883170,10.89554839,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504883474,7.432122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504883649,11.335122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504883844,7.432122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504884076,11.335122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504884576,7.432122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504884765,11.335122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504885965,18.515122,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504889863,13.858622,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504890074,13.858622,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504890398,12.58451129,4366.6,4366.5,0.7483]
["bitfinex","ETHUSD",1756504890878,12.86981129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504891187,12.58451129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504891777,12.86981129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504892777,13.33801129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504892978,15.16529901,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504893979,14.69709901,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504894180,15.16529901,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504895399,22.81243711,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504895775,22.34423711,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504897079,18.31479901,4366.6,4366.5,0.7483]
["bitfinex","ETHUSD",1756504897398,16.48751129,4366.6,4366.5,0.7483]
["bitfinex","ETHUSD",1756504898400,12.58451129,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504898605,12.58451129,4366.6,4366.5,0.7483]
["bitfinex","ETHUSD",1756504898989,12.58451129,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504899388,16.48751129,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504899585,18.77272936,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504900102,18.77272936,4366.6,4366.5,0.51938346]
["bitfinex","ETHUSD",1756504900709,18.77272936,4366.6,4366.5,0.21518346]
["bitfinex","ETHUSD",1756504901406,18.77272936,4366.6,4366.5,0.21537366]
["bitfinex","ETHUSD",1756504902095,18.77272936,4366.6,4366.5,0.51957366]
["bitfinex","ETHUSD",1756504902908,18.77272936,4366.6,4366.5,0.3082]
["bitfinex","ETHUSD",1756504905408,19.05802936,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504906615,19.52622936,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504908303,19.61803936,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504908905,49.61803936,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756504909505,49.61803936,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504912003,50.41003936,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504917624,46.50703936,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504917825,44.96153936,4366.6,4366.5,0.28970001]
["bitfinex","ETHUSD",1756504918025,16.57832129,4366.6,4366.5,0.28970001]
["bitfinex","ETHUSD",1756504918225,16.57832129,4366.6,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504918226,13.57832129,4366.6,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504918942,16.57832129,4366.6,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504919741,9.39832129,4366.6,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504919939,9.39832129,4366.6,4366.5,0.28970001]
["bitfinex","ETHUSD",1756504920238,0.1144,4366.6,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504921251,0.001,4366.8,4366.5,0.71950001]
["bitfinex","ETHUSD",1756504921429,0.001,4366.8,4366.6,0.67785]
["bitfinex","ETHUSD",1756504921930,0.001,4366.8,4366.7,0.2897]
["bitfinex","ETHUSD",1756504922240,0.001,4366.8,4366.7,0.7195]
["bitfinex","ETHUSD",1756504940459,0.001,4366.8,4366.7,4.1877]
["bitfinex","ETHUSD",1756504941161,0.001,4366.8,4366.7,4.623]
["bitfinex","ETHUSD",1756504941363,0.001,4366.8,4366.7,5.50185119]
["bitfinex","ETHUSD",1756504942845,0.3013,4366.8,4366.5,1e-08]
["bitfinex","ETHUSD",1756504943050,2.29011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504943449,2.59041129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504943650,3.02791129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504948068,6.02791129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504948264,6.85980306,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504948465,40.75680306,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504948637,41.64061806,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504949871,49.28775616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504953472,49.40215616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504956475,45.50515616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504956678,49.40115616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504958269,56.58115616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504958807,52.68515616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504959076,56.58115616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504959661,52.68515616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504959861,56.58115616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504960198,56.14365616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504960676,56.58115616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504962763,56.58215616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504963569,45.03901806,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504963768,56.58215616,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1756504973414,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504973580,54.80361658,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756504973782,2.29058341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756504974090,39.2132157,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756504974405,40.05268341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756504974604,2.29068835,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504974903,46.86046005,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504975129,47.12632645,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504977004,47.58552645,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504977203,49.87074452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504977402,49.85394452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504977629,49.39474452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504977916,49.85394452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504978112,50.64594452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504978510,57.82594452,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756504980102,6.08274082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504980333,44.62389555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504980500,45.49199555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504981202,45.03279555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504982002,52.21279555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504982535,52.67199555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504983138,52.21279555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504986035,52.67199555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504987835,52.21279555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504990236,51.91829555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756504990534,51.91829555,4365.4,4365.3,0.30300001]
["bitfinex","ETHUSD",1756504990535,25.01929555,4365.4,4365.3,0.30300001]
["bitfinex","ETHUSD",1756504990722,25.01929555,4365.4,4365.3,0.73340001]
["bitfinex","ETHUSD",1756504991104,25.01929555,4365.4,4365.3,0.30300001]
["bitfinex","ETHUSD",1756504995540,17.83829555,4365.4,4365.3,0.30300001]
["bitfinex","ETHUSD",1756504997140,17.83929555,4365.4,4365.3,0.30300001]
["bitfinex","ETHUSD",1756504999539,17.83929555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505002246,17.83829555,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505004120,13.94729555,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505004326,17.83729555,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505007420,17.83729555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505007721,18.56669555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505010249,19.35869555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505014551,14.67669555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505014762,18.56569555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505018052,14.24149555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505018352,18.12949555,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505019327,16.74629143,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505020363,16.45109143,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505020959,16.45109143,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505021859,16.45109143,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505022450,16.45109143,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505023025,15.5570748,4365.4,4365.3,0.29640001]
["bitfinex","ETHUSD",1756505026557,15.5570748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505026755,15.8512748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505028036,15.8502748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505031662,15.5560748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505031846,11.6700748,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505032164,11.6700748,4365.4,4365.3,0.72970001]
["bitfinex","ETHUSD",1756505032165,9.29114082,4365.4,4365.3,0.72970001]
["bitfinex","ETHUSD",1756505034558,5.40614082,4365.4,4365.3,0.72970001]
["bitfinex","ETHUSD",1756505036562,3.1154,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505036768,3.001,4365.4,4365.3,0.72970001]
["bitfinex","ETHUSD",1756505036963,3.1154,4365.4,4365.3,0.72970001]
["bitfinex","ETHUSD",1756505038672,12.4043748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505038840,12.7159148,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505039882,11.9647748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505040256,11.6700748,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505040865,11.9647748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505041087,12.4043748,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505041384,10.02344082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505042083,9.58384082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505042570,9.17474082,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505042755,9.28914082,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505042956,5.40614082,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505044058,5.70084082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505044281,14.54729472,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505044782,14.10769472,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505044987,16.46914082,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505045161,12.60214082,4365.4,4365.3,0.29790001]
["bitfinex","ETHUSD",1756505052997,12.60214082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505054702,13.33644082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505054873,15.35622735,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756505055401,0.792,4364.9,4364.5,0.004]
["bitfinex","ETHUSD",1756505055603,5.2911607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505055806,10.3732607,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505056102,11.53270887,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505056395,11.97230887,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505056698,12.06417387,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505057400,12.18408558,4364.6,4364.5,0.004]
["bitfinex","ETHUSD",1756505057804,6.08321319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756505058110,8.10299972,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756505058275,8.39769972,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756505058609,8.83729972,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756505059292,8.83729972,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1756505059810,12.71829972,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1756505064286,6.08326569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505064485,14.89276773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505064682,15.29406773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505064882,15.74816773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505070683,11.97911386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505071008,41.97911386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505073644,41.97811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505073800,49.15811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505075538,45.27811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505075740,49.15811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505077230,45.27811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505077436,49.15811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505082215,49.15911386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505085739,45.27911386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505085910,49.15811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505089751,41.97811386,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505089951,49.62816773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505093218,45.00816773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505093418,48.88616773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505094244,49.18416773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505094554,49.63246773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505096418,19.63246773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505096623,49.63246773,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505097453,18.25044718,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505097652,48.25044718,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505097954,47.80214718,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505098944,48.25044718,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505100135,43.92414718,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756505100331,43.92414718,4364.4,4364.3,0.28620001]
["bitfinex","ETHUSD",1756505100332,37.35811386,4364.4,4364.3,0.28620001]
["bitfinex","ETHUSD",1756505100539,47.50314718,4364.4,4364.3,0.28620001]
["bitfinex","ETHUSD",1756505100724,47.50314718,4364.4,4364.3,0.71440001]
["bitfinex","ETHUSD",1756505100928,6.08347571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756505101144,6.19787571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756505101354,10.07487571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756505101554,10.16674871,4364.0,4363.9,0.2902]
["bitfinex","ETHUSD",1756505102359,10.16674871,4364.0,4363.9,0.2602]
["bitfinex","ETHUSD",1756505106474,17.34674871,4364.0,4363.9,0.2602]
["bitfinex","ETHUSD",1756505106638,19.36653524,4364.0,4363.9,0.2602]
["bitfinex","ETHUSD",1756505107035,36.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756505107350,42.35156154,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756505107544,6.08368576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1756505107744,46.34211908,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1756505107945,3.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756505108138,55.31313743,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756505108341,56.03078677,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756505108540,58.0505733,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756505109359,59.44359877,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756505110269,2.29257892,4361.9,4361.8,0.00600001]
["bitfinex","ETHUSD",1756505110482,6.28297892,4361.9,4361.8,0.00600001]
["bitfinex","ETHUSD",1756505110671,6.28297892,4361.9,4361.8,0.54770001]
["bitfinex","ETHUSD",1756505112694,6.28297892,4361.9,4361.8,0.29220001]
["bitfinex","ETHUSD",1756505114859,11.98072709,4361.9,4361.8,0.00600001]
["bitfinex","ETHUSD",1756505115497,2.29310463,4360.9,4360.4,1.762]
["bitfinex","ETHUSD",1756505115801,6.16910463,4360.9,4360.4,0.2555]
["bitfinex","ETHUSD",1756505115979,6.28350463,4360.9,4360.8,0.3082]
["bitfinex","ETHUSD",1756505117800,3.9904,4360.9,4360.8,0.5637]
["bitfinex","ETHUSD",1756505118396,6.28350463,4360.9,4360.8,0.5637]
["bitfinex","ETHUSD",1756505119297,0.1144,4360.9,4360.8,0.5637]
["bitfinex","ETHUSD",1756505119501,3.9904,4360.9,4360.8,0.5677]
["bitfinex","ETHUSD",1756505120591,6.28350463,4360.9,4360.8,0.5677]
["bitfinex","ETHUSD",1756505120769,3.9904,4360.9,4360.8,0.5677]
["bitfinex","ETHUSD",1756505122898,0.1144,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505123204,3.9894,4360.9,4360.8,0.5677]
["bitfinex","ETHUSD",1756505123392,6.28250463,4360.9,4360.8,0.5677]
["bitfinex","ETHUSD",1756505123903,6.28250463,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505124103,2.40750463,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505124307,6.28250463,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505124495,2.40750463,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505124699,6.28250463,4360.9,4360.8,0.3122]
["bitfinex","ETHUSD",1756505125208,6.28250463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505125813,6.28250463,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505126414,3.9894,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505128218,6.28250463,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505129414,3.9894,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505129607,6.28250463,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505129916,9.28250463,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505132129,9.28250463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505132615,5.40750463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505132925,9.28150463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505135627,9.58220463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505136129,10.04380463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505136639,9.58220463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505136930,10.04380463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505137099,6.9884,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505137307,5.40750463,4360.9,4360.8,0.3302]
["bitfinex","ETHUSD",1756505137629,0.1144,4360.9,4360.8,0.5857]
["bitfinex","ETHUSD",1756505137926,0.1144,4361.1,4360.8,0.5857]
["bitfinex","ETHUSD",1756505138127,0.1144,4361.1,4360.9,0.54338673]
["bitfinex","ETHUSD",1756505138735,0.3302,4361.0,4360.9,0.28788673]
["bitfinex","ETHUSD",1756505138904,3.9884,4361.4,4361.0,0.5597]
["bitfinex","ETHUSD",1756505139105,0.689259,4361.1,4361.0,0.5597]
["bitfinex","ETHUSD",1756505140528,0.689259,4361.1,4361.0,0.3042]
["bitfinex","ETHUSD",1756505140739,0.689259,4361.1,4361.0,0.60676889]
["bitfinex","ETHUSD",1756505141950,0.689259,4361.1,4361.0,0.5597]
["bitfinex","ETHUSD",1756505143050,0.689259,4361.1,4361.0,0.3042]
["bitfinex","ETHUSD",1756505143269,0.689259,4361.1,4361.0,0.5597]
["bitfinex","ETHUSD",1756505145218,0.689259,4361.1,4361.0,0.3042]
["bitfinex","ETHUSD",1756505147276,0.1144,4361.4,4361.0,0.3042]
["bitfinex","ETHUSD",1756505147460,0.689241,4361.2,4361.0,0.3042]
["bitfinex","ETHUSD",1756505147639,0.689241,4361.2,4361.0,0.60352078]
["bitfinex","ETHUSD",1756505147980,0.1144,4361.4,4361.0,0.60352078]
["bitfinex","ETHUSD",1756505148292,0.689241,4361.1,4361.0,0.60352078]
["bitfinex","ETHUSD",1756505149876,0.689241,4361.1,4360.8,0.1404]
["bitfinex","ETHUSD",1756505150386,2.29289884,4361.3,4360.8,0.1404]
["bitfinex","ETHUSD",1756505150586,0.689258,4361.0,4360.8,0.1404]
["bitfinex","ETHUSD",1756505152466,0.689258,4361.0,4360.9,0.2885]
["bitfinex","ETHUSD",1756505155150,0.689258,4361.0,4360.8,0.1404]
["bitfinex","ETHUSD",1756505155491,0.3036,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505155692,0.7575,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505156765,3.05060463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505157094,4.0839676,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505159580,4.0553038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505160489,7.9263038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505161694,10.9263038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505162064,48.8983038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505162488,49.01224723,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505162869,48.8973038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505175389,48.4424038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505175589,45.0273038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505175809,48.8963038,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505177483,56.55736259,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756505177912,49.37736259,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505183091,37.8473038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505183294,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505185002,37.8473038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505185203,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505185424,37.8473038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505185603,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505186216,37.8473038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505186410,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505186814,37.8473038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505187015,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505189004,41.7143038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505192243,41.7153038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505192633,48.8953038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505194955,44.5744038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505195258,48.4414038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505195552,48.8872038,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756505197770,3.0,4360.8,4360.3,1e-08]
["bitfinex","ETHUSD",1756505197938,13.86082637,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756505198147,48.04162637,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756505200666,55.66742637,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756505201035,51.80142637,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756505201234,56.67212554,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756505202162,3.0,4360.2,4359.8,1e-08]
["bitfinex","ETHUSD",1756505202460,13.86108937,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756505202760,49.80588937,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756505202934,52.4262249,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756505204275,2.29384103,4359.5,4358.8,1e-08]
["bitfinex","ETHUSD",1756505204462,10.74721557,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505204642,45.82601557,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505204842,51.14251474,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505205038,47.27651474,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505205239,51.14251474,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505205447,51.45479726,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505206046,51.76590776,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505207655,51.45479726,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505211271,47.58879726,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505211673,43.79373847,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505212043,39.92773847,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505212267,43.79373847,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505212471,39.92773847,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505212653,43.79373847,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756505213865,43.79373847,4358.9,4356.8,0.022]
["bitfinex","ETHUSD",1756505213866,2.29505186,4357.2,4357.1,0.2555]
["bitfinex","ETHUSD",1756505214140,2.29520989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756505214345,6.27560989,4356.9,4356.8,0.022]
["bitfinex","ETHUSD",1756505214569,6.27560989,4356.9,4356.8,0.3132]
["bitfinex","ETHUSD",1756505214754,6.27560989,4356.9,4356.8,0.5687]
["bitfinex","ETHUSD",1756505216899,6.16120989,4356.9,4356.8,0.3132]
["bitfinex","ETHUSD",1756505217398,6.16220989,4356.9,4356.8,0.3132]
["bitfinex","ETHUSD",1756505217596,6.16220989,4356.9,4356.8,0.5687]
["bitfinex","ETHUSD",1756505217785,2.29520989,4356.9,4356.8,0.5687]
["bitfinex","ETHUSD",1756505217972,6.16220989,4356.9,4356.8,0.5687]
["bitfinex","ETHUSD",1756505219095,6.16220989,4356.9,4356.8,0.3132]
["bitfinex","ETHUSD",1756505219499,6.16220989,4356.9,4356.8,0.5687]
["bitfinex","ETHUSD",1756505220194,6.16220989,4356.9,4356.8,0.3132]
["bitfinex","ETHUSD",1756505220604,0.690035,4357.0,4356.8,0.780548]
["bitfinex","ETHUSD",1756505220792,3.341,4356.9,4356.8,0.525048]
["bitfinex","ETHUSD",1756505220992,3.867,4357.0,4356.8,0.525048]
["bitfinex","ETHUSD",1756505221394,0.689974,4357.5,4356.9,0.2555]
["bitfinex","ETHUSD",1756505221595,0.639,4358.0,4356.9,0.2555]
["bitfinex","ETHUSD",1756505221775,0.66768354,4357.9,4357.0,0.2585828]
["bitfinex","ETHUSD",1756505221981,2.29489964,4357.5,4357.1,0.2555]
["bitfinex","ETHUSD",1756505222183,3.867,4357.4,4357.2,0.2555]
["bitfinex","ETHUSD",1756505222378,3.867,4357.4,4357.0,0.2585828]
["bitfinex","ETHUSD",1756505222579,3.867,4357.4,4357.3,0.2912]
["bitfinex","ETHUSD",1756505222907,3.867,4357.4,4357.3,0.5467]
["bitfinex","ETHUSD",1756505223480,2.29489964,4357.5,4357.3,0.5467]
["bitfinex","ETHUSD",1756505223675,3.867,4357.4,4357.3,0.5467]
["bitfinex","ETHUSD",1756505223875,6.16194652,4357.4,4357.3,0.5467]
["bitfinex","ETHUSD",1756505224081,3.867,4357.4,4357.3,0.5467]
["bitfinex","ETHUSD",1756505225880,3.867,4357.4,4357.3,0.2912]
["bitfinex","ETHUSD",1756505226507,3.867,4357.4,4357.3,0.5467]
["bitfinex","ETHUSD",1756505226675,1.765,4358.0,4357.3,0.5467]
["bitfinex","ETHUSD",1756505226881,0.1144,4357.5,4357.4,0.2555]
["bitfinex","ETHUSD",1756505227404,0.1144,4357.5,4357.4,0.5467]
["bitfinex","ETHUSD",1756505230013,0.1144,4357.5,4357.4,0.6703581]
["bitfinex","ETHUSD",1756505231702,0.1144,4357.5,4357.4,0.2912]
["bitfinex","ETHUSD",1756505231892,2.40929386,4357.5,4357.4,0.2912]
["bitfinex","ETHUSD",1756505232320,0.1144,4357.5,4357.4,0.2912]
["bitfinex","ETHUSD",1756505233116,2.40929386,4357.5,4357.4,0.2912]
["bitfinex","ETHUSD",1756505235116,2.29498831,4357.4,4357.0,0.2912]
["bitfinex","ETHUSD",1756505236504,2.29498831,4357.4,4356.8,0.026]
["bitfinex","ETHUSD",1756505236505,2.29510454,4357.1,4356.8,0.026]
["bitfinex","ETHUSD",1756505236704,0.1144,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756505237715,2.40960989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756505238088,2.71850989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756505238290,2.40960989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756505238905,2.40960989,4356.9,4356.8,0.3208]
["bitfinex","ETHUSD",1756505239934,0.1144,4356.9,4356.8,0.3208]
["bitfinex","ETHUSD",1756505240135,0.1144,4356.9,4356.8,0.533408]
["bitfinex","ETHUSD",1756505240790,0.1144,4357.2,4356.8,0.788908]
["bitfinex","ETHUSD",1756505241006,0.1144,4357.2,4356.8,0.533408]
["bitfinex","ETHUSD",1756505241227,0.1144,4357.2,4356.9,0.2555]
["bitfinex","ETHUSD",1756505241615,0.1144,4357.2,4357.1,0.2948]
["bitfinex","ETHUSD",1756505242493,6.85081032,4357.6,4357.1,0.2948]
["bitfinex","ETHUSD",1756505242691,0.1144,4357.4,4357.1,0.2948]
["bitfinex","ETHUSD",1756505243718,0.1144,4357.4,4357.1,0.5503]
["bitfinex","ETHUSD",1756505243891,0.1144,4357.4,4357.1,0.2948]
["bitfinex","ETHUSD",1756505245202,0.1144,4357.4,4357.2,0.25900062]
["bitfinex","ETHUSD",1756505245607,0.0584,4357.5,4357.2,0.25900062]
["bitfinex","ETHUSD",1756505245920,0.0584,4357.5,4357.4,0.2948]
["bitfinex","ETHUSD",1756505246725,0.0584,4357.5,4357.4,2.58974652]
["bitfinex","ETHUSD",1756505247323,0.0584,4357.5,4357.4,2.84524652]
["bitfinex","ETHUSD",1756505247538,0.0584,4357.5,4357.4,3.37071588]
["bitfinex","ETHUSD",1756505249626,0.0584,4357.5,4357.4,3.48511588]
["bitfinex","ETHUSD",1756505250395,0.0584,4357.5,4357.4,3.49685385]
["bitfinex","ETHUSD",1756505250932,0.0584,4357.5,4357.4,7.28885385]
["bitfinex","ETHUSD",1756505251229,0.0584,4357.5,4357.4,7.27711588]
["bitfinex","ETHUSD",1756505254304,1e-08,4357.5,4357.4,7.27711588]
["bitfinex","ETHUSD",1756505255343,1e-08,4357.5,4357.4,11.14211588]
["bitfinex","ETHUSD",1756505256419,1e-08,4357.5,4357.4,10.88661588]
["bitfinex","ETHUSD",1756505256616,1e-08,4357.5,4357.4,7.02161588]
["bitfinex","ETHUSD",1756505256822,1e-08,4357.5,4357.4,10.88661588]
["bitfinex","ETHUSD",1756505257521,1e-08,4357.5,4357.4,7.02161588]
["bitfinex","ETHUSD",1756505257721,1e-08,4357.5,4357.4,10.88661588]
["bitfinex","ETHUSD",1756505259435,1e-08,4357.5,4357.4,11.25651588]
["bitfinex","ETHUSD",1756505260032,1e-08,4357.5,4357.4,7.39151588]
["bitfinex","ETHUSD",1756505260339,1e-08,4357.5,4357.4,11.25551588]
["bitfinex","ETHUSD",1756505261236,1e-08,4357.5,4357.4,11.00001588]
["bitfinex","ETHUSD",1756505261407,1e-08,4357.5,4357.4,18.91657467]
["bitfinex","ETHUSD",1756505261809,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756505262010,1e-08,4357.8,4357.7,12.24774062]
["bitfinex","ETHUSD",1756505262344,1e-08,4357.8,4357.7,12.7863066]
["bitfinex","ETHUSD",1756505262844,1e-08,4358.3,4358.2,3.08652526]
["bitfinex","ETHUSD",1756505263043,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756505263209,1e-08,4358.8,4358.7,14.9178417]
["bitfinex","ETHUSD",1756505263538,1e-08,4358.8,4358.7,17.0891561]
["bitfinex","ETHUSD",1756505263739,1e-08,4358.8,4358.7,20.0891561]
["bitfinex","ETHUSD",1756505264039,1e-08,4359.3,4359.2,6.08599889]
["bitfinex","ETHUSD",1756505264239,1e-08,4359.3,4359.2,19.37505768]
["bitfinex","ETHUSD",1756505264439,1e-08,4359.3,4359.2,20.03975768]
["bitfinex","ETHUSD",1756505264757,1e-08,4359.3,4359.2,21.00907865]
["bitfinex","ETHUSD",1756505265033,1e-08,4359.3,4359.2,24.72407865]
["bitfinex","ETHUSD",1756505265237,1e-08,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1756505265405,1e-08,4359.8,4359.7,17.7850121]
["bitfinex","ETHUSD",1756505265609,1e-08,4359.8,4359.7,17.8994121]
["bitfinex","ETHUSD",1756505265814,1e-08,4359.8,4359.7,18.71968146]
["bitfinex","ETHUSD",1756505266030,1e-08,4359.8,4359.7,19.17348146]
["bitfinex","ETHUSD",1756505268215,1e-08,4359.8,4359.7,19.42898146]
["bitfinex","ETHUSD",1756505269547,1e-08,4359.8,4359.7,19.17348146]
["bitfinex","ETHUSD",1756505269939,0.00100001,4359.8,4359.7,19.17348146]
["bitfinex","ETHUSD",1756505271014,1e-08,4359.8,4359.7,19.42898146]
["bitfinex","ETHUSD",1756505271325,0.001,4360.7,4360.6,3.08526239]
["bitfinex","ETHUSD",1756505271519,0.001,4360.7,4360.6,19.9228775]
["bitfinex","ETHUSD",1756505271717,0.001,4360.7,4360.6,20.02558164]
["bitfinex","ETHUSD",1756505271919,0.295,4360.7,4360.6,7.80140485]
["bitfinex","ETHUSD",1756505272138,0.7486,4360.7,4360.6,8.12654439]
["bitfinex","ETHUSD",1756505274921,0.7486,4360.7,4360.6,0.206282]
["bitfinex","ETHUSD",1756505275120,0.7486,4360.7,4359.7,2.99340508]
["bitfinex","ETHUSD",1756505275121,0.7486,4360.7,4359.7,0.17421751]
["bitfinex","ETHUSD",1756505275320,0.7486,4360.7,4359.5,2.29383545]
["bitfinex","ETHUSD",1756505275321,2.29337678,4360.4,4359.5,2.29383545]
["bitfinex","ETHUSD",1756505275521,0.4536,4360.3,4359.6,3.862]
["bitfinex","ETHUSD",1756505275829,0.294,4359.7,4359.6,3.862]
["bitfinex","ETHUSD",1756505276027,0.7476,4359.7,4359.6,3.862]
["bitfinex","ETHUSD",1756505276642,0.7476,4359.7,4359.6,6.15578842]
["bitfinex","ETHUSD",1756505277363,0.7476,4359.7,4359.6,3.862]
["bitfinex","ETHUSD",1756505282967,0.294,4359.7,4359.6,3.862]
["bitfinex","ETHUSD",1756505283265,0.001,4360.7,4360.3,2.29341904]
["bitfinex","ETHUSD",1756505283446,0.4536,4360.5,4360.4,3.862]
["bitfinex","ETHUSD",1756505283641,0.001,4360.7,4360.4,3.862]
["bitfinex","ETHUSD",1756505283841,0.001,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756505284043,0.001,4360.7,4360.6,6.16695878]
["bitfinex","ETHUSD",1756505284249,0.001,4360.7,4360.6,6.15526239]
["bitfinex","ETHUSD",1756505284566,0.7486,4360.7,4360.6,6.15526239]
["bitfinex","ETHUSD",1756505285256,0.7486,4360.7,4360.6,6.26966239]
["bitfinex","ETHUSD",1756505285461,0.7486,4360.7,4360.6,7.20994275]
["bitfinex","ETHUSD",1756505285968,0.001,4360.7,4360.6,7.20994275]
["bitfinex","ETHUSD",1756505286464,0.001,4360.7,4360.6,7.30183875]
["bitfinex","ETHUSD",1756505286968,0.001,4360.7,4360.6,7.61123875]
["bitfinex","ETHUSD",1756505287373,0.001,4360.7,4360.6,11.40323875]
["bitfinex","ETHUSD",1756505288446,0.001,4360.7,4360.6,7.23183875]
["bitfinex","ETHUSD",1756505288645,0.001,4360.7,4360.6,10.30183875]
["bitfinex","ETHUSD",1756505288871,0.295,4360.7,4360.6,10.30183875]
["bitfinex","ETHUSD",1756505289072,0.7486,4360.7,4360.6,10.30183875]
["bitfinex","ETHUSD",1756505289581,0.001,4360.7,4360.6,10.30183875]
["bitfinex","ETHUSD",1756505292596,0.295,4360.7,4360.6,6.43983875]
["bitfinex","ETHUSD",1756505292750,0.7486,4360.7,4360.6,10.30083875]
["bitfinex","ETHUSD",1756505293164,0.7486,4360.7,4360.6,6.43983875]
["bitfinex","ETHUSD",1756505293363,0.295,4360.7,4360.6,10.30083875]
["bitfinex","ETHUSD",1756505296360,0.001,4360.7,4360.6,11.40223875]
["bitfinex","ETHUSD",1756505301368,0.001,4360.7,4360.6,19.06161264]
["bitfinex","ETHUSD",1756505302169,1e-08,4360.9,4360.7,6.0852098]
["bitfinex","ETHUSD",1756505302468,1e-08,4361.2,4361.1,3.792]
["bitfinex","ETHUSD",1756505302786,1e-08,4361.2,4361.1,17.91906265]
["bitfinex","ETHUSD",1756505302996,1e-08,4361.2,4361.1,18.16287336]
["bitfinex","ETHUSD",1756505303305,1e-08,4361.2,4361.1,18.16387336]
["bitfinex","ETHUSD",1756505303492,1e-08,4361.2,4361.1,20.05340159]
["bitfinex","ETHUSD",1756505304384,1e-08,4361.2,4361.1,19.79690159]
["bitfinex","ETHUSD",1756505304580,1e-08,4361.2,4361.1,19.88776259]
["bitfinex","ETHUSD",1756505305306,1e-08,4361.2,4361.1,29.40556359]
["bitfinex","ETHUSD",1756505305611,1e-08,4361.4,4361.3,3.08489432]
["bitfinex","ETHUSD",1756505305760,1e-08,4361.4,4361.3,7.34378098]
["bitfinex","ETHUSD",1756505305963,1e-08,4361.4,4361.3,7.63309432]
["bitfinex","ETHUSD",1756505308564,0.29140001,4361.4,4361.3,6.53909432]
["bitfinex","ETHUSD",1756505308764,0.71940001,4361.4,4361.3,6.53909432]
["bitfinex","ETHUSD",1756505309007,0.71940001,4361.4,4361.3,7.33109432]
["bitfinex","ETHUSD",1756505309164,0.29140001,4361.4,4361.3,3.47109432]
["bitfinex","ETHUSD",1756505309364,0.71940001,4361.4,4361.3,9.52229432]
["bitfinex","ETHUSD",1756505311272,1e-08,4361.4,4361.3,9.52229432]
["bitfinex","ETHUSD",1756505311470,1e-08,4361.4,4361.3,10.61529432]
["bitfinex","ETHUSD",1756505312313,1e-08,4361.4,4361.3,6.86969432]
["bitfinex","ETHUSD",1756505312475,1e-08,4361.4,4361.3,10.72969432]
["bitfinex","ETHUSD",1756505313380,1e-08,4361.4,4361.3,6.86969432]
["bitfinex","ETHUSD",1756505313700,1e-08,4361.4,4361.3,10.72969432]
["bitfinex","ETHUSD",1756505314697,1e-08,4361.4,4361.3,6.86969432]
["bitfinex","ETHUSD",1756505314901,1e-08,4361.4,4361.3,10.72969432]
["bitfinex","ETHUSD",1756505315101,1e-08,4361.4,4361.3,10.98519432]
["bitfinex","ETHUSD",1756505315778,1e-08,4361.4,4361.3,10.72969432]
["bitfinex","ETHUSD",1756505316106,1e-08,4361.4,4361.3,10.98519432]
["bitfinex","ETHUSD",1756505316788,1e-08,4361.6,4361.5,6.08478917]
["bitfinex","ETHUSD",1756505316976,1e-08,4361.9,4361.8,6.08463148]
["bitfinex","ETHUSD",1756505317172,1e-08,4361.9,4361.8,17.63616845]
["bitfinex","ETHUSD",1756505317393,1e-08,4361.9,4361.8,17.89166845]
["bitfinex","ETHUSD",1756505317592,1e-08,4361.9,4361.8,17.63616845]
["bitfinex","ETHUSD",1756505317796,1e-08,4361.9,4361.8,17.75056845]
["bitfinex","ETHUSD",1756505318020,1e-08,4361.9,4361.8,19.98704211]
["bitfinex","ETHUSD",1756505318217,1e-08,4361.9,4361.8,20.24254211]
["bitfinex","ETHUSD",1756505318511,1e-08,4361.9,4361.8,19.56750514]
["bitfinex","ETHUSD",1756505318809,1e-08,4361.9,4361.8,19.86850514]
["bitfinex","ETHUSD",1756505319776,0.001,4362.7,4362.6,3.08421106]
["bitfinex","ETHUSD",1756505319980,0.001,4362.7,4362.6,12.49437858]
["bitfinex","ETHUSD",1756505320196,0.001,4362.7,4362.6,12.597109]
["bitfinex","ETHUSD",1756505320409,0.7204,4362.7,4362.6,11.806109]
["bitfinex","ETHUSD",1756505320587,0.7204,4362.7,4362.6,11.19768789]
["bitfinex","ETHUSD",1756505322811,0.7204,4362.7,4362.6,1.8764]
["bitfinex","ETHUSD",1756505322989,0.7204,4362.7,4362.6,5.7414]
["bitfinex","ETHUSD",1756505323188,0.7204,4362.7,4362.6,1.8764]
["bitfinex","ETHUSD",1756505323381,0.7204,4362.7,4362.6,5.7414]
["bitfinex","ETHUSD",1756505323909,0.7204,4362.7,4362.6,5.627]
["bitfinex","ETHUSD",1756505331014,0.7204,4362.7,4362.6,5.624]
["bitfinex","ETHUSD",1756505340920,0.7204,4362.7,4362.6,1.762]
["bitfinex","ETHUSD",1756505341121,3.3274503,4362.7,4362.6,1.762]
["bitfinex","ETHUSD",1756505341301,3.3274503,4362.7,4361.9,2.29257231]
["bitfinex","ETHUSD",1756505341302,1.03529178,4362.7,4361.9,1.762]
["bitfinex","ETHUSD",1756505341622,0.1144,4362.4,4362.0,3.86]
["bitfinex","ETHUSD",1756505341823,0.4903546,4362.3,4361.9,1.762]
["bitfinex","ETHUSD",1756505342009,2.58517854,4362.1,4362.0,3.86]
["bitfinex","ETHUSD",1756505342212,2.29252636,4362.0,4361.3,0.004]
["bitfinex","ETHUSD",1756505342510,0.1144,4362.0,4361.4,3.861]
["bitfinex","ETHUSD",1756505342714,0.2927,4361.5,4361.4,3.861]
["bitfinex","ETHUSD",1756505343019,0.8688,4361.5,4361.4,3.861]
["bitfinex","ETHUSD",1756505343424,0.8688,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756505343425,1.18494755,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756505343612,0.4617,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756505344223,0.7544,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756505344825,3.04724174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756505345327,0.7544,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756505345629,0.7544,4361.4,4361.3,3.864]
["bitfinex","ETHUSD",1756505345832,3.04724174,4361.4,4361.3,3.864]
["bitfinex","ETHUSD",1756505347901,0.7544,4361.4,4361.3,3.864]
["bitfinex","ETHUSD",1756505351432,2.31464219,4361.8,4361.3,4.5364]
["bitfinex","ETHUSD",1756505351433,0.022,4361.8,4361.3,4.5364]
["bitfinex","ETHUSD",1756505351616,0.022,4361.8,4361.4,0.2555]
["bitfinex","ETHUSD",1756505351816,0.022,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1756505352012,0.022,4361.8,4361.7,4.146]
["bitfinex","ETHUSD",1756505352426,0.022,4361.8,4361.7,8.20168404]
["bitfinex","ETHUSD",1756505352634,0.022,4361.8,4361.7,9.51806868]
["bitfinex","ETHUSD",1756505353135,0.022,4361.8,4361.7,6.96988464]
["bitfinex","ETHUSD",1756505353634,0.022,4361.8,4361.7,3.10988464]
["bitfinex","ETHUSD",1756505353822,0.022,4361.8,4361.7,9.26256868]
["bitfinex","ETHUSD",1756505354030,0.022,4361.8,4361.7,6.96988464]
["bitfinex","ETHUSD",1756505354815,2.29273661,4361.6,4361.3,0.004]
["bitfinex","ETHUSD",1756505355015,2.29299947,4361.1,4360.8,0.004]
["bitfinex","ETHUSD",1756505355220,7.65687915,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756505355440,36.97285881,4360.9,4360.4,0.004]
["bitfinex","ETHUSD",1756505355628,2.29384103,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505355810,2.32251404,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505356007,6.07691404,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505356206,6.04824103,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505356435,7.36380771,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505357043,11.26980771,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505357412,12.06180771,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505358747,7.27184071,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505358936,6.04824103,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505359111,0.7544,4359.5,4359.1,0.004]
["bitfinex","ETHUSD",1756505359443,0.091958,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756505359444,2.2937358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756505360324,2.2937358,4359.7,4359.3,0.004]
["bitfinex","ETHUSD",1756505361446,3.0,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756505361447,5.29368858,4359.8,4359.3,0.004]
["bitfinex","ETHUSD",1756505362837,0.4643,4359.9,4359.3,0.004]
["bitfinex","ETHUSD",1756505363142,4.3693,4360.1,4359.3,0.004]
["bitfinex","ETHUSD",1756505363442,2.29363608,4359.9,4359.3,0.004]
["bitfinex","ETHUSD",1756505363741,0.4643,4359.9,4359.3,0.004]
["bitfinex","ETHUSD",1756505364244,5.29348125,4360.2,4359.8,0.3124]
["bitfinex","ETHUSD",1756505364541,6.73315327,4360.2,4359.8,0.3124]
["bitfinex","ETHUSD",1756505364742,2.29353,4360.1,4359.3,0.004]
["bitfinex","ETHUSD",1756505364949,0.1144,4359.6,4359.3,0.004]
["bitfinex","ETHUSD",1756505365337,2.29336758,4360.4,4359.5,0.3124]
["bitfinex","ETHUSD",1756505365641,0.1144,4360.1,4359.5,0.4268]
["bitfinex","ETHUSD",1756505365842,0.1144,4360.1,4359.6,3.904]
["bitfinex","ETHUSD",1756505366732,2.87223097,4360.1,4359.6,3.904]
["bitfinex","ETHUSD",1756505366915,2.40793097,4360.1,4359.6,3.904]
["bitfinex","ETHUSD",1756505367118,0.4643,4360.0,4359.6,3.904]
["bitfinex","ETHUSD",1756505368142,0.4643,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1756505368445,0.4643,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1756505368919,0.4643,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1756505371830,0.4643,4359.7,4359.4,3.906]
["bitfinex","ETHUSD",1756505373452,0.3126,4359.5,4359.4,3.906]
["bitfinex","ETHUSD",1756505373649,0.7769,4359.5,4359.4,3.906]
["bitfinex","ETHUSD",1756505374547,0.7769,4359.5,4359.4,3.902]
["bitfinex","ETHUSD",1756505375526,0.7769,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505377930,0.8913,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505378951,0.427,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505379248,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505380357,0.1144,4359.5,4359.4,0.3164]
["bitfinex","ETHUSD",1756505381529,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505383268,0.427,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505383433,3.18514103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505383628,0.66514989,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505383833,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505384033,0.1144,4359.5,4359.4,0.3164]
["bitfinex","ETHUSD",1756505384553,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505386954,0.8913,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505388087,0.4643,4360.3,4359.4,0.3164]
["bitfinex","ETHUSD",1756505388302,0.1144,4359.9,4359.5,2.30554822]
["bitfinex","ETHUSD",1756505388492,0.1144,4359.9,4359.8,0.3124]
["bitfinex","ETHUSD",1756505391592,0.1144,4359.9,4359.6,3.887]
["bitfinex","ETHUSD",1756505394267,0.2897,4359.7,4359.4,0.004]
["bitfinex","ETHUSD",1756505394592,0.4723,4359.8,4359.5,3.883]
["bitfinex","ETHUSD",1756505394799,0.1144,4359.9,4359.5,3.883]
["bitfinex","ETHUSD",1756505394961,0.4723,4359.8,4359.5,3.883]
["bitfinex","ETHUSD",1756505395165,0.4723,4359.7,4359.5,3.883]
["bitfinex","ETHUSD",1756505395788,0.1154,4359.9,4359.5,3.883]
["bitfinex","ETHUSD",1756505396097,0.5877,4359.9,4359.5,3.883]
["bitfinex","ETHUSD",1756505396481,0.2897,4359.6,4359.5,3.883]
["bitfinex","ETHUSD",1756505396686,0.762,4359.6,4359.5,3.883]
["bitfinex","ETHUSD",1756505397098,0.001,4360.8,4359.7,0.792]
["bitfinex","ETHUSD",1756505397305,1e-08,4360.8,4360.7,11.03894781]
["bitfinex","ETHUSD",1756505397594,1e-08,4360.8,4360.7,27.35672098]
["bitfinex","ETHUSD",1756505397793,1e-08,4360.8,4360.7,25.77784781]
["bitfinex","ETHUSD",1756505398015,1e-08,4360.8,4360.7,28.15493988]
["bitfinex","ETHUSD",1756505398177,1e-08,4360.8,4360.7,28.28199216]
["bitfinex","ETHUSD",1756505399364,1e-08,4360.8,4360.7,28.15493988]
["bitfinex","ETHUSD",1756505399568,1e-08,4360.8,4360.7,28.28177649]
["bitfinex","ETHUSD",1756505400373,1e-08,4360.8,4360.7,19.11453848]
["bitfinex","ETHUSD",1756505400575,1e-08,4360.8,4360.7,15.38096448]
["bitfinex","ETHUSD",1756505400763,1e-08,4360.8,4360.7,19.30696448]
["bitfinex","ETHUSD",1756505401601,1e-08,4360.8,4360.7,19.02166448]
["bitfinex","ETHUSD",1756505401978,1e-08,4360.8,4360.7,18.89482787]
["bitfinex","ETHUSD",1756505402200,1e-08,4360.8,4360.7,19.30686607]
["bitfinex","ETHUSD",1756505404099,1e-08,4360.8,4360.7,16.30686607]
["bitfinex","ETHUSD",1756505404902,0.28970001,4360.8,4360.7,13.72835627]
["bitfinex","ETHUSD",1756505405110,0.28970001,4360.8,4360.7,11.3287382]
["bitfinex","ETHUSD",1756505405310,0.76200001,4360.8,4360.1,0.4723]
["bitfinex","ETHUSD",1756505405518,0.1144,4360.2,4359.4,0.004]
["bitfinex","ETHUSD",1756505405818,0.1144,4359.6,4359.4,0.004]
["bitfinex","ETHUSD",1756505406110,2.61221404,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505406295,0.762,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505407725,0.2897,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505408124,0.762,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505410318,3.05584103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505410523,0.2897,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505411288,0.1144,4359.6,4359.4,0.004]
["bitfinex","ETHUSD",1756505411518,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505412192,0.4041,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505412393,0.8764,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505413301,0.4041,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505413496,1.14618544,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505413810,0.8764,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505414327,3.17024103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505422340,0.8764,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505422719,3.17024103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505423124,0.8764,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505423325,0.4041,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505423525,3.63348986,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505423725,4.07638986,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505424242,3.63348986,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505424454,4.07638986,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505427823,3.14084103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505428017,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505428724,2.71584103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505430126,0.1144,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505430526,0.1144,4359.5,4359.4,0.3109]
["bitfinex","ETHUSD",1756505430827,0.1144,4359.5,4359.4,0.7806]
["bitfinex","ETHUSD",1756505431422,0.1144,4359.5,4359.4,0.3109]
["bitfinex","ETHUSD",1756505434555,0.1144,4359.5,4359.4,0.43775045]
["bitfinex","ETHUSD",1756505435729,0.422,4359.5,4359.4,0.13085045]
["bitfinex","ETHUSD",1756505435930,1.13647403,4359.5,4359.4,0.13085045]
["bitfinex","ETHUSD",1756505436226,3.15874103,4359.5,4359.4,0.13085045]
["bitfinex","ETHUSD",1756505436751,39.98201404,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505436920,39.93781912,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505437116,42.22303719,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505437355,50.19503719,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756505438378,6.08589365,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756505438529,12.96264966,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756505438729,17.17924966,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756505438950,17.55625361,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756505439135,17.99915361,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756505441583,25.17915361,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756505443160,25.17915361,4359.2,4358.9,0.004]
["bitfinex","ETHUSD",1756505443161,2.29415678,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756505443351,11.50884641,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756505443550,41.48016946,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756505443747,41.48016946,4358.9,4358.7,0.004]
["bitfinex","ETHUSD",1756505443748,0.792,4358.4,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505443977,13.27088133,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505444198,19.38378133,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505444364,21.55161199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505446892,21.66601199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505448671,21.66301199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505450289,17.76001199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505450492,21.66301199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505451004,21.66101199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505455010,17.31711199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505455212,21.21511199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505455429,21.65471199,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505457584,13.98606122,4358.0,4357.9,0.1274295]
["bitfinex","ETHUSD",1756505462041,5.29468321,4357.9,4357.8,0.026]
["bitfinex","ETHUSD",1756505462246,2.29489386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756505462395,9.62328003,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756505462594,10.03419386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756505462819,10.55120654,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756505463022,2.29510454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756505463223,9.33119334,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756505463423,10.03540454,4357.1,4357.0,0.004]
["bitfinex","ETHUSD",1756505463821,2.29520989,4356.9,4356.7,1.80528]
["bitfinex","ETHUSD",1756505464133,11.16381608,4356.9,4356.7,1.80528]
["bitfinex","ETHUSD",1756505464329,11.42842596,4356.9,4356.7,1.80528]
["bitfinex","ETHUSD",1756505464534,11.86802596,4356.9,4356.7,1.80528]
["bitfinex","ETHUSD",1756505466039,11.86802596,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756505466040,12.22042596,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756505466225,36.08726257,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505466428,7.24216852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505466618,7.64986852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505466999,37.64986852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505468333,41.54186852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505468521,7.64986852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505468835,41.54186852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505469028,11.54186852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505470096,7.21026852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505470302,11.10226852,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756505470898,6.08736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505471103,10.49438062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505471429,11.22728062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505471728,10.78768062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505472024,11.22728062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505473628,11.22528062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505474407,41.22528062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505478823,41.22328062,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505480236,48.44403139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505480528,48.88323139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505482528,48.44203139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505483208,48.88123139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505486711,48.87823139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505489232,48.43903139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505489707,48.87823139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505494537,48.26743139,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505494952,48.26743139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505495449,48.55343139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505497043,44.67343139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505497337,48.55343139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505497744,44.67343139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505497950,48.55343139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505499049,49.02753139,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505499257,44.86153139,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505499428,0.001,4356.7,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505499626,0.1144,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505499816,3.9944,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505500145,6.9944,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505500648,6.28976794,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505500819,9.28976794,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505501014,9.28976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505501220,9.28976794,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505504148,9.28976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505504315,11.50123726,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505504526,11.21523726,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505504754,11.21523726,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505505457,11.50123726,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756505505867,11.68933726,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505506085,9.28976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505506922,5.40976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505507251,9.28976794,4356.6,4356.5,0.76130001]
["bitfinex","ETHUSD",1756505507850,9.28976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505508855,5.40976794,4356.6,4356.5,0.28720001]
["bitfinex","ETHUSD",1756505509044,9.28976794,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505512343,3.1144,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505512541,6.9934,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505512975,3.1144,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505513377,0.1144,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505514635,2.40976794,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505515366,0.1144,4356.6,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505515679,3.88,4356.7,4356.5,0.73550001]
["bitfinex","ETHUSD",1756505515874,0.001,4356.7,4356.6,2.74366794]
["bitfinex","ETHUSD",1756505516119,0.001,4356.7,4356.6,3.36195473]
["bitfinex","ETHUSD",1756505517360,0.001,4356.7,4356.6,3.48810323]
["bitfinex","ETHUSD",1756505517889,0.001,4356.7,4356.6,5.25310323]
["bitfinex","ETHUSD",1756505518077,0.001,4356.7,4356.6,5.24135473]
["bitfinex","ETHUSD",1756505518375,0.001,4356.7,4356.6,9.91235473]
["bitfinex","ETHUSD",1756505518552,0.001,4357.2,4356.6,9.91235473]
["bitfinex","ETHUSD",1756505518553,0.001,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756505518892,0.001,4357.2,4357.1,3.55787525]
["bitfinex","ETHUSD",1756505519051,0.001,4357.2,4357.1,3.63203333]
["bitfinex","ETHUSD",1756505519253,0.001,4357.2,4357.1,7.51103333]
["bitfinex","ETHUSD",1756505519466,0.001,4357.2,4357.1,7.60300433]
["bitfinex","ETHUSD",1756505520392,0.001,4357.2,4357.1,11.39500433]
["bitfinex","ETHUSD",1756505520687,0.022,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756505520987,0.022,4357.8,4357.7,4.51875432]
["bitfinex","ETHUSD",1756505521293,0.022,4357.8,4357.7,5.39665432]
["bitfinex","ETHUSD",1756505521468,0.022,4357.8,4357.7,9.27565432]
["bitfinex","ETHUSD",1756505524697,0.023,4357.8,4357.7,5.39665432]
["bitfinex","ETHUSD",1756505524998,0.023,4357.8,4357.7,9.27465432]
["bitfinex","ETHUSD",1756505526694,0.023,4357.8,4357.7,8.82635432]
["bitfinex","ETHUSD",1756505529705,0.023,4357.8,4357.7,6.53156579]
["bitfinex","ETHUSD",1756505531491,0.023,4357.8,4357.7,8.82635432]
["bitfinex","ETHUSD",1756505531896,0.023,4357.8,4357.7,6.53156579]
["bitfinex","ETHUSD",1756505532205,0.7703,4357.8,4357.7,5.642]
["bitfinex","ETHUSD",1756505534417,0.7703,4357.8,4357.0,2.29515169]
["bitfinex","ETHUSD",1756505534418,0.3109,4357.8,4356.7,1.764]
["bitfinex","ETHUSD",1756505534701,0.1144,4357.6,4357.0,0.1144]
["bitfinex","ETHUSD",1756505534901,0.1144,4357.6,4357.1,3.877]
["bitfinex","ETHUSD",1756505535108,0.2879,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1756505535273,0.2879,4357.2,4357.1,3.877]
["bitfinex","ETHUSD",1756505537086,0.4594,4357.5,4357.1,3.877]
["bitfinex","ETHUSD",1756505537294,0.1144,4357.6,4357.1,3.877]
["bitfinex","ETHUSD",1756505537482,0.4594,4357.5,4357.1,3.877]
["bitfinex","ETHUSD",1756505537677,0.1144,4357.6,4357.1,3.877]
["bitfinex","ETHUSD",1756505537893,0.4594,4357.5,4357.1,3.877]
["bitfinex","ETHUSD",1756505538092,0.4594,4357.4,4357.1,3.877]
["bitfinex","ETHUSD",1756505539185,0.3158,4357.2,4357.1,3.877]
["bitfinex","ETHUSD",1756505540115,2.84154814,4357.6,4357.1,3.877]
["bitfinex","ETHUSD",1756505540288,0.4323,4357.5,4357.0,0.1144]
["bitfinex","ETHUSD",1756505540483,0.4323,4357.5,4357.1,3.877]
["bitfinex","ETHUSD",1756505542418,0.3158,4357.2,4357.1,3.877]
["bitfinex","ETHUSD",1756505542587,0.4302,4357.2,4357.1,3.877]
["bitfinex","ETHUSD",1756505542787,0.4302,4357.2,4357.1,3.881]
["bitfinex","ETHUSD",1756505543511,0.8625,4357.2,4357.1,3.881]
["bitfinex","ETHUSD",1756505544425,0.4302,4357.2,4357.1,3.881]
["bitfinex","ETHUSD",1756505548613,0.1144,4357.2,4357.1,4.1848]
["bitfinex","ETHUSD",1756505549496,0.1144,4357.2,4357.1,3.881]
["bitfinex","ETHUSD",1756505549696,0.4302,4357.2,4357.1,3.881]
["bitfinex","ETHUSD",1756505549884,0.1144,4357.2,4357.1,4.1848]
["bitfinex","ETHUSD",1756505551134,0.1154,4357.6,4357.1,5.33010565]
["bitfinex","ETHUSD",1756505551324,0.1154,4357.6,4357.3,2.29498117]
["bitfinex","ETHUSD",1756505551501,0.1154,4357.6,4357.4,3.876]
["bitfinex","ETHUSD",1756505551815,0.001,4357.6,4357.5,2.71309386]
["bitfinex","ETHUSD",1756505551998,0.001,4357.6,4357.5,3.41721325]
["bitfinex","ETHUSD",1756505552199,0.001,4357.6,4357.5,3.86931325]
["bitfinex","ETHUSD",1756505552395,0.001,4357.6,4357.5,3.41721325]
["bitfinex","ETHUSD",1756505552620,0.001,4357.6,4357.5,4.2942]
["bitfinex","ETHUSD",1756505552811,0.3168,4357.6,4357.5,3.9904]
["bitfinex","ETHUSD",1756505553006,0.7491,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505553214,0.8635,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505554203,0.4312,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505554736,0.8635,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505555133,0.1154,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505555311,0.1154,4357.6,4357.5,4.1798]
["bitfinex","ETHUSD",1756505557238,0.001,4357.6,4357.5,4.1798]
["bitfinex","ETHUSD",1756505560722,0.001,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505560924,2.29584119,4357.6,4357.5,3.876]
["bitfinex","ETHUSD",1756505561751,2.61164119,4357.6,4357.5,3.875]
["bitfinex","ETHUSD",1756505561947,2.2949207,4357.5,4357.1,0.004]
["bitfinex","ETHUSD",1756505562123,2.7272207,4357.5,4357.2,3.875]
["bitfinex","ETHUSD",1756505562319,0.3158,4357.3,4357.1,0.004]
["bitfinex","ETHUSD",1756505562656,0.3158,4357.3,4357.2,3.875]
["bitfinex","ETHUSD",1756505563551,0.1144,4357.5,4357.2,4.6309]
["bitfinex","ETHUSD",1756505563750,0.1144,4357.5,4357.3,0.4521]
["bitfinex","ETHUSD",1756505563956,0.1144,4357.5,4357.2,4.6309]
["bitfinex","ETHUSD",1756505564638,0.1144,4357.5,4357.3,3.875]
["bitfinex","ETHUSD",1756505564857,0.3158,4357.4,4357.3,3.875]
["bitfinex","ETHUSD",1756505566563,0.7481,4357.4,4357.3,3.875]
["bitfinex","ETHUSD",1756505567334,3.04304652,4357.4,4357.1,0.004]
["bitfinex","ETHUSD",1756505567633,2.72729919,4357.3,4357.2,3.875]
["bitfinex","ETHUSD",1756505567832,3.04309919,4357.3,4357.2,3.875]
["bitfinex","ETHUSD",1756505568971,0.7481,4357.3,4357.2,3.875]
["bitfinex","ETHUSD",1756505571770,2.29505186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505571970,2.84075186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505572373,3.15505186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505572554,3.70292136,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505573771,3.7316095,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505580169,3.18374,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505580375,6.62644,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505580587,6.59775186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505581163,7.02905186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505581361,2.40945186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505581568,0.1144,4357.3,4357.1,0.7513]
["bitfinex","ETHUSD",1756505581784,2.29505186,4357.2,4357.1,0.2997]
["bitfinex","ETHUSD",1756505583094,2.29505186,4357.2,4357.1,0.7513]
["bitfinex","ETHUSD",1756505583596,2.40941893,4357.3,4357.1,0.7513]
["bitfinex","ETHUSD",1756505586779,2.29505186,4357.2,4357.1,0.7513]
["bitfinex","ETHUSD",1756505586976,2.29505186,4357.2,4357.1,0.2997]
["bitfinex","ETHUSD",1756505587302,2.29505186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505587807,2.29505186,4357.2,4357.1,0.2997]
["bitfinex","ETHUSD",1756505591949,2.29500985,4357.3,4357.1,0.7513]
["bitfinex","ETHUSD",1756505594454,2.29500985,4357.3,4357.1,0.2997]
["bitfinex","ETHUSD",1756505594758,0.3143,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505594957,3.04065186,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505595119,3.18374,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505605361,3.84954,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505606663,4.08404,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505606872,9.02940288,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505607174,9.46171474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505607772,5.12771474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505608064,8.99971474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505608232,9.46071474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505609462,10.12651474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505609958,10.79231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505611265,10.33131474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505613241,10.79231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505614570,10.33131474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505615568,10.33231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505617646,10.79331474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505621579,10.33231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505622143,10.33131474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505622974,10.79231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505624978,10.33131474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505625145,21.46096551,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505625341,20.07952517,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505627268,13.79231474,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505627470,22.26444818,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505633985,52.26444818,4357.2,4357.1,0.004]
["bitfinex","ETHUSD",1756505635555,2.29573681,4355.9,4355.8,1.787]
["bitfinex","ETHUSD",1756505635757,2.29573681,4355.9,4355.8,0.022]
["bitfinex","ETHUSD",1756505635973,2.29573681,4355.9,4355.8,0.7849]
["bitfinex","ETHUSD",1756505643405,0.1144,4356.0,4355.8,0.7849]
["bitfinex","ETHUSD",1756505643600,0.1144,4356.0,4355.8,0.3226]
["bitfinex","ETHUSD",1756505643802,0.1144,4356.0,4355.9,0.4623]
["bitfinex","ETHUSD",1756505644303,2.41008411,4356.0,4355.9,0.7629]
["bitfinex","ETHUSD",1756505649811,0.1144,4356.0,4355.9,0.7629]
["bitfinex","ETHUSD",1756505651731,2.41008411,4356.0,4355.9,0.7629]
["bitfinex","ETHUSD",1756505652310,0.1144,4356.0,4355.9,0.7629]
["bitfinex","ETHUSD",1756505653031,2.41008411,4356.0,4355.9,0.7629]
["bitfinex","ETHUSD",1756505654230,2.41008411,4356.0,4355.9,0.3006]
["bitfinex","ETHUSD",1756505654432,2.29573681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756505654804,2.29573681,4355.9,4355.8,0.3266]
["bitfinex","ETHUSD",1756505655334,2.60423681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756505655637,3.07303681,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756505656199,3.10173352,4355.9,4355.8,0.026]
["bitfinex","ETHUSD",1756505656430,3.10173352,4355.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756505656431,30.792,4355.8,4353.8,1e-08]
["bitfinex","ETHUSD",1756505656736,2.29721348,4353.1,4352.8,0.022]
["bitfinex","ETHUSD",1756505657037,2.29731902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505657207,2.41251902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505657401,2.41251902,4352.9,4352.8,0.7849]
["bitfinex","ETHUSD",1756505657619,2.41251902,4352.9,4352.8,0.3226]
["bitfinex","ETHUSD",1756505657807,4.82606418,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505658933,4.82606418,4352.9,4352.8,0.3113]
["bitfinex","ETHUSD",1756505658934,0.1152,4352.9,4352.8,0.3113]
["bitfinex","ETHUSD",1756505659132,0.4623,4353.0,4352.8,0.7763]
["bitfinex","ETHUSD",1756505659336,0.4623,4353.0,4352.8,0.3113]
["bitfinex","ETHUSD",1756505659632,0.1152,4353.1,4352.9,0.465]
["bitfinex","ETHUSD",1756505659935,0.1152,4353.3,4352.9,0.77237146]
["bitfinex","ETHUSD",1756505660233,0.1152,4353.3,4353.2,0.2893]
["bitfinex","ETHUSD",1756505660730,0.1152,4353.3,4353.2,0.7543]
["bitfinex","ETHUSD",1756505661124,2.32560999,4353.7,4353.2,0.7543]
["bitfinex","ETHUSD",1756505661320,0.1152,4353.6,4353.2,0.7543]
["bitfinex","ETHUSD",1756505661910,2.2971607,4353.2,4352.8,0.022]
["bitfinex","ETHUSD",1756505662111,0.1152,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505662314,2.70501902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505662525,3.2080355,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505663321,7.10331902,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505663827,4.3327,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505664419,0.4077,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505664614,0.1152,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505666838,0.43641648,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505667221,0.4077,4352.9,4352.8,0.022]
["bitfinex","ETHUSD",1756505667937,0.1152,4352.9,4352.8,0.7763]
["bitfinex","ETHUSD",1756505668109,0.1152,4352.9,4352.8,0.3113]
["bitfinex","ETHUSD",1756505668309,0.1152,4352.9,4352.8,0.7763]
["bitfinex","ETHUSD",1756505670642,0.1152,4352.9,4352.8,0.3153]
["bitfinex","ETHUSD",1756505672445,0.1152,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756505672639,0.4077,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756505677228,0.1152,4352.9,4352.8,0.026]
["bitfinex","ETHUSD",1756505677423,0.1152,4352.9,4352.8,0.3153]
["bitfinex","ETHUSD",1756505677660,1.766,4353.6,4352.8,0.7803]
["bitfinex","ETHUSD",1756505677850,0.1152,4353.2,4352.9,2.76227123]
["bitfinex","ETHUSD",1756505678021,0.1152,4353.2,4353.1,0.2893]
["bitfinex","ETHUSD",1756505678635,0.1152,4353.4,4353.1,3.05151348]
["bitfinex","ETHUSD",1756505679470,0.1152,4353.4,4353.1,2.58651348]
["bitfinex","ETHUSD",1756505679768,0.1152,4353.4,4353.2,0.465]
["bitfinex","ETHUSD",1756505680165,0.1152,4353.4,4353.3,0.7543]
["bitfinex","ETHUSD",1756505680367,0.1152,4353.6,4353.3,3.05140794]
["bitfinex","ETHUSD",1756505680568,0.1152,4353.6,4353.4,0.465]
["bitfinex","ETHUSD",1756505680768,6.911,4354.2,4353.4,0.465]
["bitfinex","ETHUSD",1756505681074,0.1152,4353.8,4353.4,2.76204586]
["bitfinex","ETHUSD",1756505681271,0.1152,4353.8,4353.7,0.2893]
["bitfinex","ETHUSD",1756505683956,0.1152,4353.8,4353.7,0.7543]
["bitfinex","ETHUSD",1756505684158,0.1152,4353.8,4353.7,0.2893]
["bitfinex","ETHUSD",1756505685481,0.4077,4353.8,4353.1,0.1152]
["bitfinex","ETHUSD",1756505685659,0.882,4353.8,4353.2,3.908]
["bitfinex","ETHUSD",1756505686062,0.4077,4353.8,4353.2,3.908]
["bitfinex","ETHUSD",1756505686261,0.4077,4353.8,4353.4,2.29705173]
["bitfinex","ETHUSD",1756505686874,0.4077,4353.8,4353.3,2.29709896]
["bitfinex","ETHUSD",1756505687075,0.1152,4353.8,4353.7,0.2893]
["bitfinex","ETHUSD",1756505687583,0.1152,4353.8,4353.3,2.29709896]
["bitfinex","ETHUSD",1756505687998,0.1152,4353.8,4353.3,2.76209896]
["bitfinex","ETHUSD",1756505690284,0.1152,4353.8,4353.3,2.76609896]
["bitfinex","ETHUSD",1756505690596,0.1162,4353.8,4353.3,2.76609896]
["bitfinex","ETHUSD",1756505690794,0.1162,4353.8,4353.3,2.30109896]
["bitfinex","ETHUSD",1756505690966,0.1162,4353.8,4353.7,0.2996]
["bitfinex","ETHUSD",1756505691793,0.1162,4353.8,4353.4,0.4658]
["bitfinex","ETHUSD",1756505693097,0.001,4353.8,4353.3,0.004]
["bitfinex","ETHUSD",1756505693703,0.001,4353.8,4353.3,2.30110444]
["bitfinex","ETHUSD",1756505694198,0.001,4353.8,4353.4,2.29705489]
["bitfinex","ETHUSD",1756505694401,0.001,4353.8,4353.4,2.76285489]
["bitfinex","ETHUSD",1756505695806,0.001,4353.8,4353.7,0.2996]
["bitfinex","ETHUSD",1756505696877,0.3073,4353.8,4353.3,2.30110001]
["bitfinex","ETHUSD",1756505697077,0.3073,4353.8,4353.4,3.897]
["bitfinex","ETHUSD",1756505697278,0.3073,4353.8,4353.4,6.19405216]
["bitfinex","ETHUSD",1756505697997,0.3073,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505698201,0.4386,4353.7,4353.4,3.896]
["bitfinex","ETHUSD",1756505698779,0.3063,4353.5,4353.4,3.896]
["bitfinex","ETHUSD",1756505698979,0.4396,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505699197,0.4386,4353.7,4353.4,3.896]
["bitfinex","ETHUSD",1756505699593,0.001,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505700079,0.4396,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505700275,0.001,4353.8,4353.7,0.2996]
["bitfinex","ETHUSD",1756505701887,0.001,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505702787,0.001,4353.8,4353.4,4.3618]
["bitfinex","ETHUSD",1756505703080,0.001,4353.8,4353.7,0.2996]
["bitfinex","ETHUSD",1756505703279,0.001,4353.8,4353.4,3.896]
["bitfinex","ETHUSD",1756505703897,0.001,4353.8,4353.3,0.1192]
["bitfinex","ETHUSD",1756505704110,0.001,4353.8,4353.4,3.891]
["bitfinex","ETHUSD",1756505705924,0.001,4353.8,4353.5,3.891]
["bitfinex","ETHUSD",1756505706696,0.001,4353.8,4353.7,0.2996]
["bitfinex","ETHUSD",1756505711618,0.001,4353.8,4353.7,1.46044015]
["bitfinex","ETHUSD",1756505711793,0.001,4353.8,4353.7,3.76912377]
["bitfinex","ETHUSD",1756505711999,0.001,4353.8,4353.7,6.88432377]
["bitfinex","ETHUSD",1756505712207,0.001,4353.8,4353.7,6.87253704]
["bitfinex","ETHUSD",1756505712532,1e-08,4353.8,4353.7,7.66453704]
["bitfinex","ETHUSD",1756505713636,1e-08,4353.8,4353.7,7.78157391]
["bitfinex","ETHUSD",1756505713792,1e-08,4353.8,4353.7,7.66453704]
["bitfinex","ETHUSD",1756505714301,0.001,4354.3,4353.7,7.66453704]
["bitfinex","ETHUSD",1756505714302,1e-08,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756505714523,1e-08,4354.3,4354.2,22.23176835]
["bitfinex","ETHUSD",1756505714694,1e-08,4354.3,4354.2,22.84548822]
["bitfinex","ETHUSD",1756505715016,1e-08,4354.3,4354.2,22.85208822]
["bitfinex","ETHUSD",1756505715192,1e-08,4354.3,4354.2,22.94409722]
["bitfinex","ETHUSD",1756505715587,1e-08,4354.3,4354.2,18.59129722]
["bitfinex","ETHUSD",1756505715784,1e-08,4354.3,4354.2,19.92016322]
["bitfinex","ETHUSD",1756505716390,1e-08,4354.3,4354.2,19.82815422]
["bitfinex","ETHUSD",1756505716841,1e-08,4354.3,4354.2,20.62015422]
["bitfinex","ETHUSD",1756505723434,1e-08,4354.3,4354.2,8.27869644]
["bitfinex","ETHUSD",1756505723635,1e-08,4354.3,4354.2,12.16169644]
["bitfinex","ETHUSD",1756505724854,1e-08,4354.3,4354.2,12.47709644]
["bitfinex","ETHUSD",1756505725665,1e-08,4354.3,4354.2,11.68509644]
["bitfinex","ETHUSD",1756505725969,0.30730001,4354.3,4354.2,11.36969644]
["bitfinex","ETHUSD",1756505727844,1e-08,4354.3,4354.2,11.36969644]
["bitfinex","ETHUSD",1756505728040,1e-08,4354.3,4354.2,11.36669644]
["bitfinex","ETHUSD",1756505729034,0.30730001,4354.3,4354.2,11.36669644]
["bitfinex","ETHUSD",1756505730457,1e-08,4354.3,4354.2,11.68209644]
["bitfinex","ETHUSD",1756505730766,1e-08,4354.3,4354.2,12.12949644]
["bitfinex","ETHUSD",1756505731266,1e-08,4354.3,4354.2,11.68209644]
["bitfinex","ETHUSD",1756505734246,1e-08,4354.3,4354.2,11.67809644]
["bitfinex","ETHUSD",1756505735279,1e-08,4354.3,4354.2,11.36269644]
["bitfinex","ETHUSD",1756505736464,1e-08,4354.3,4354.2,11.67809644]
["bitfinex","ETHUSD",1756505736651,1e-08,4354.3,4354.2,12.91749644]
["bitfinex","ETHUSD",1756505738986,1e-08,4354.3,4354.2,13.38939644]
["bitfinex","ETHUSD",1756505745896,1e-08,4354.3,4354.2,9.06599644]
["bitfinex","ETHUSD",1756505746082,0.77920001,4354.3,4354.2,11.83259644]
["bitfinex","ETHUSD",1756505753197,1e-08,4354.3,4354.2,12.14559644]
["bitfinex","ETHUSD",1756505753401,1e-08,4354.3,4354.2,12.61259644]
["bitfinex","ETHUSD",1756505753785,1e-08,4354.3,4354.2,12.14559644]
["bitfinex","ETHUSD",1756505758212,1e-08,4354.3,4354.2,11.83259644]
["bitfinex","ETHUSD",1756505761707,1e-08,4354.3,4354.2,12.14559644]
["bitfinex","ETHUSD",1756505762614,1e-08,4354.3,4354.2,11.83259644]
["bitfinex","ETHUSD",1756505763295,0.05760001,4354.3,4354.2,11.83259644]
["bitfinex","ETHUSD",1756505763491,0.05760001,4354.3,4354.2,12.93759644]
["bitfinex","ETHUSD",1756505763697,1e-08,4354.3,4354.2,13.40459644]
["bitfinex","ETHUSD",1756505764087,0.001,4355.2,4354.8,0.792]
["bitfinex","ETHUSD",1756505764088,1e-08,4355.2,4354.8,0.792]
["bitfinex","ETHUSD",1756505764283,1e-08,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1756505764489,1e-08,4355.2,4355.1,19.5314163]
["bitfinex","ETHUSD",1756505764690,0.31460001,4355.2,4355.1,19.6234303]
["bitfinex","ETHUSD",1756505766524,1e-08,4355.2,4355.1,19.6234303]
["bitfinex","ETHUSD",1756505766925,1e-08,4355.2,4355.1,19.9364303]
["bitfinex","ETHUSD",1756505767092,1e-08,4355.2,4355.1,22.22164837]
["bitfinex","ETHUSD",1756505770222,1e-08,4355.2,4355.1,22.68864837]
["bitfinex","ETHUSD",1756505770520,0.001,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1756505770719,0.001,4355.9,4355.8,17.6498473]
["bitfinex","ETHUSD",1756505770921,0.001,4355.9,4355.8,18.4298473]
["bitfinex","ETHUSD",1756505771219,0.001,4355.9,4355.8,20.50241884]
["bitfinex","ETHUSD",1756505771633,0.001,4355.9,4355.8,20.61681884]
["bitfinex","ETHUSD",1756505776214,0.001,4355.9,4355.8,16.27681884]
["bitfinex","ETHUSD",1756505776440,0.001,4355.9,4355.8,20.14881884]
["bitfinex","ETHUSD",1756505777329,0.001,4355.9,4355.8,20.61581884]
["bitfinex","ETHUSD",1756505777937,0.001,4355.9,4355.8,20.14881884]
["bitfinex","ETHUSD",1756505778633,0.001,4355.9,4355.8,20.58151884]
["bitfinex","ETHUSD",1756505778804,0.001,4355.9,4355.8,20.14881884]
["bitfinex","ETHUSD",1756505780206,1e-08,4355.9,4355.8,20.14881884]
["bitfinex","ETHUSD",1756505780426,1e-08,4355.9,4355.8,20.58151884]
["bitfinex","ETHUSD",1756505781118,1e-08,4355.9,4355.8,16.70951884]
["bitfinex","ETHUSD",1756505781318,1e-08,4355.9,4355.8,20.58151884]
["bitfinex","ETHUSD",1756505781533,1e-08,4355.9,4355.8,20.14881884]
["bitfinex","ETHUSD",1756505782542,1e-08,4355.9,4355.8,19.83581884]
["bitfinex","ETHUSD",1756505782744,0.76060001,4355.9,4355.8,15.17181884]
["bitfinex","ETHUSD",1756505782944,0.76060001,4355.9,4355.8,13.9712473]
["bitfinex","ETHUSD",1756505783714,0.76060001,4355.9,4355.8,10.0992473]
["bitfinex","ETHUSD",1756505784017,0.76060001,4355.9,4355.8,13.9712473]
["bitfinex","ETHUSD",1756505784914,1e-08,4355.9,4355.8,13.9712473]
["bitfinex","ETHUSD",1756505785143,1e-08,4355.9,4355.8,14.2878473]
["bitfinex","ETHUSD",1756505785356,1e-08,4355.9,4355.8,15.99305884]
["bitfinex","ETHUSD",1756505785919,1e-08,4355.9,4355.8,16.42575884]
["bitfinex","ETHUSD",1756505786660,1e-08,4355.9,4355.8,15.99305884]
["bitfinex","ETHUSD",1756505787555,1e-08,4355.9,4355.8,18.99305884]
["bitfinex","ETHUSD",1756505791254,1e-08,4355.9,4355.8,12.09600106]
["bitfinex","ETHUSD",1756505791466,1e-08,4355.9,4355.8,19.78505884]
["bitfinex","ETHUSD",1756505793142,1e-08,4355.9,4355.8,20.21775884]
["bitfinex","ETHUSD",1756505793964,1e-08,4355.9,4355.8,23.24245484]
["bitfinex","ETHUSD",1756505794170,1e-08,4356.4,4356.3,13.77658379]
["bitfinex","ETHUSD",1756505794468,0.001,4357.1,4357.0,3.08715721]
["bitfinex","ETHUSD",1756505794639,0.001,4357.1,4357.0,17.96381499]
["bitfinex","ETHUSD",1756505794969,0.001,4357.1,4357.0,18.07821499]
["bitfinex","ETHUSD",1756505795332,0.001,4357.1,4357.0,18.76791399]
["bitfinex","ETHUSD",1756505795532,0.001,4357.2,4357.1,8.47710454]
["bitfinex","ETHUSD",1756505795882,0.001,4357.6,4357.2,0.792]
["bitfinex","ETHUSD",1756505796166,0.001,4357.6,4357.3,10.38899919]
["bitfinex","ETHUSD",1756505796963,0.001,4358.7,4357.3,10.38899919]
["bitfinex","ETHUSD",1756505796964,0.001,4358.7,4357.6,6.08684119]
["bitfinex","ETHUSD",1756505797163,0.4451,4358.5,4357.6,17.64689897]
["bitfinex","ETHUSD",1756505797361,0.3165,4357.7,4357.6,10.07224119]
["bitfinex","ETHUSD",1756505797562,0.7616,4357.7,4357.6,18.99701248]
["bitfinex","ETHUSD",1756505797923,0.7616,4357.7,4357.6,19.08895748]
["bitfinex","ETHUSD",1756505798236,0.7616,4357.7,4357.6,6.7378997]
["bitfinex","ETHUSD",1756505798542,0.7616,4357.7,4357.6,9.37118619]
["bitfinex","ETHUSD",1756505799764,0.001,4357.7,4357.6,17.85224397]
["bitfinex","ETHUSD",1756505799947,0.001,4357.7,4357.6,18.16884397]
["bitfinex","ETHUSD",1756505800458,0.001,4357.7,4357.6,18.60154397]
["bitfinex","ETHUSD",1756505800643,1e-08,4357.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756505800849,1e-08,4357.8,4357.7,8.8047066]
["bitfinex","ETHUSD",1756505801049,1e-08,4357.8,4357.7,9.1213066]
["bitfinex","ETHUSD",1756505801262,1e-08,4357.8,4357.7,8.6886066]
["bitfinex","ETHUSD",1756505801456,1e-08,4357.8,4357.7,12.5586066]
["bitfinex","ETHUSD",1756505801668,1e-08,4357.8,4357.7,17.32864749]
["bitfinex","ETHUSD",1756505802258,1e-08,4357.8,4357.7,13.45864749]
["bitfinex","ETHUSD",1756505802482,1e-08,4357.8,4357.7,17.32864749]
["bitfinex","ETHUSD",1756505804384,1e-08,4357.8,4357.7,17.50077357]
["bitfinex","ETHUSD",1756505805393,1e-08,4357.8,4357.7,17.59271057]
["bitfinex","ETHUSD",1756505805984,1e-08,4357.9,4357.8,3.08673587]
["bitfinex","ETHUSD",1756505806185,1e-08,4357.9,4357.8,4.80368011]
["bitfinex","ETHUSD",1756505806382,1e-08,4357.9,4357.8,7.79194741]
["bitfinex","ETHUSD",1756505806566,1e-08,4357.9,4357.8,11.66094741]
["bitfinex","ETHUSD",1756505807486,1e-08,4357.9,4357.8,7.79194741]
["bitfinex","ETHUSD",1756505807691,0.44510001,4357.9,4357.8,11.66094741]
["bitfinex","ETHUSD",1756505807859,0.44510001,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1756505808059,0.44510001,4357.9,4357.8,6.16373587]
["bitfinex","ETHUSD",1756505808969,0.44510001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756505809273,0.44510001,4357.9,4357.8,6.16373587]
["bitfinex","ETHUSD",1756505810198,1e-08,4357.9,4357.8,6.16373587]
["bitfinex","ETHUSD",1756505810487,0.47100001,4357.9,4357.8,8.29334519]
["bitfinex","ETHUSD",1756505812489,0.47100001,4357.9,4357.8,4.42434519]
["bitfinex","ETHUSD",1756505812785,0.47100001,4357.9,4357.8,6.16373587]
["bitfinex","ETHUSD",1756505814057,0.001,4358.2,4357.9,2.29468321]
["bitfinex","ETHUSD",1756505814292,0.001,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756505814488,0.001,4358.2,4358.1,2.40897791]
["bitfinex","ETHUSD",1756505814791,0.001,4358.2,4358.1,8.2954498]
["bitfinex","ETHUSD",1756505814974,0.001,4358.2,4358.1,8.3873888]
["bitfinex","ETHUSD",1756505815174,0.001,4358.2,4358.1,8.8299888]
["bitfinex","ETHUSD",1756505816896,0.001,4358.6,4358.2,6.08652526]
["bitfinex","ETHUSD",1756505817095,0.001,4358.6,4358.2,12.24074333]
["bitfinex","ETHUSD",1756505817291,0.001,4358.6,4358.2,12.97304333]
["bitfinex","ETHUSD",1756505817794,0.001,4358.4,4358.2,13.06496833]
["bitfinex","ETHUSD",1756505822100,0.001,4358.4,4358.2,12.33166833]
["bitfinex","ETHUSD",1756505822278,0.3035,4358.3,4358.2,8.46366833]
["bitfinex","ETHUSD",1756505822483,0.3035,4358.3,4358.2,12.33166833]
["bitfinex","ETHUSD",1756505823290,0.7745,4358.3,4358.2,12.33166833]
["bitfinex","ETHUSD",1756505823801,0.7745,4358.3,4358.2,9.25445026]
["bitfinex","ETHUSD",1756505824178,0.7745,4358.3,4358.2,6.25445026]
["bitfinex","ETHUSD",1756505824385,0.7745,4358.3,4358.2,9.25445026]
["bitfinex","ETHUSD",1756505825208,0.3035,4358.3,4358.2,9.25445026]
["bitfinex","ETHUSD",1756505826171,0.001,4358.3,4358.2,9.25445026]
["bitfinex","ETHUSD",1756505826477,0.001,4358.3,4358.2,12.6728956]
["bitfinex","ETHUSD",1756505828675,0.001,4358.4,4358.3,10.77553039]
["bitfinex","ETHUSD",1756505828873,0.001,4358.4,4358.3,11.21813039]
["bitfinex","ETHUSD",1756505829077,0.001,4359.2,4358.8,0.792]
["bitfinex","ETHUSD",1756505829277,0.001,4359.2,4359.1,0.792]
["bitfinex","ETHUSD",1756505829476,0.001,4359.2,4359.1,7.09514355]
["bitfinex","ETHUSD",1756505829713,0.001,4359.2,4359.1,12.46938948]
["bitfinex","ETHUSD",1756505830010,0.471,4360.2,4359.1,12.46938948]
["bitfinex","ETHUSD",1756505830011,0.471,4360.2,4359.5,6.08584103]
["bitfinex","ETHUSD",1756505830313,0.471,4360.2,4359.5,10.06824103]
["bitfinex","ETHUSD",1756505830512,0.3035,4359.6,4359.5,10.06824103]
["bitfinex","ETHUSD",1756505830680,0.3035,4359.6,4359.5,10.96795746]
["bitfinex","ETHUSD",1756505831894,0.001,4359.6,4359.5,11.25765746]
["bitfinex","ETHUSD",1756505832094,0.001,4359.6,4359.5,11.70025746]
["bitfinex","ETHUSD",1756505833830,0.001,4360.6,4359.7,3.0857358]
["bitfinex","ETHUSD",1756505834029,0.001,4360.6,4359.7,11.7284435]
["bitfinex","ETHUSD",1756505834320,0.001,4360.6,4359.7,20.38353052]
["bitfinex","ETHUSD",1756505834518,0.001,4360.6,4359.7,20.82613052]
["bitfinex","ETHUSD",1756505834726,0.001,4360.6,4359.7,20.91802652]
["bitfinex","ETHUSD",1756505836505,0.001,4360.6,4359.7,8.62966874]
["bitfinex","ETHUSD",1756505836706,0.3245,4359.8,4359.7,12.49666874]
["bitfinex","ETHUSD",1756505837913,0.3245,4359.8,4359.7,8.62966874]
["bitfinex","ETHUSD",1756505838114,0.7955,4359.8,4359.7,12.49666874]
["bitfinex","ETHUSD",1756505838594,0.7955,4359.8,4359.7,8.62966874]
["bitfinex","ETHUSD",1756505838795,0.7955,4359.8,4359.7,12.49666874]
["bitfinex","ETHUSD",1756505839718,0.3245,4359.8,4359.7,12.49666874]
["bitfinex","ETHUSD",1756505839881,0.7705,4359.8,4359.7,12.49666874]
["bitfinex","ETHUSD",1756505840080,0.7705,4359.8,4359.7,11.8086318]
["bitfinex","ETHUSD",1756505843382,0.7705,4359.8,4359.7,11.98140238]
["bitfinex","ETHUSD",1756505843810,0.3245,4359.8,4359.7,11.98140238]
["bitfinex","ETHUSD",1756505845199,0.022,4359.8,4359.7,12.29220238]
["bitfinex","ETHUSD",1756505845522,0.3223,4359.8,4359.7,11.98140238]
["bitfinex","ETHUSD",1756505846120,0.022,4359.8,4359.7,11.98140238]
["bitfinex","ETHUSD",1756505846320,0.022,4359.8,4359.7,13.51033836]
["bitfinex","ETHUSD",1756505846627,0.022,4359.8,4359.7,13.50933836]
["bitfinex","ETHUSD",1756505848686,0.022,4359.8,4359.7,13.82013836]
["bitfinex","ETHUSD",1756505849114,0.022,4359.8,4359.7,14.29383836]
["bitfinex","ETHUSD",1756505849617,0.022,4359.8,4359.7,13.82013836]
["bitfinex","ETHUSD",1756505849819,0.022,4359.8,4359.7,14.29383836]
["bitfinex","ETHUSD",1756505851191,0.022,4359.8,4359.7,21.98289614]
["bitfinex","ETHUSD",1756505852422,1e-08,4359.8,4359.7,18.23129614]
["bitfinex","ETHUSD",1756505852621,1e-08,4359.8,4359.7,21.62359614]
["bitfinex","ETHUSD",1756505853218,1e-08,4359.8,4359.7,22.09729614]
["bitfinex","ETHUSD",1756505853422,0.00100001,4359.8,4359.7,22.09729614]
["bitfinex","ETHUSD",1756505855836,0.30130001,4359.8,4359.7,21.31279614]
["bitfinex","ETHUSD",1756505856930,0.00100001,4359.8,4359.7,21.31279614]
["bitfinex","ETHUSD",1756505858734,0.00100001,4359.8,4359.7,21.14002556]
["bitfinex","ETHUSD",1756505858901,0.00100001,4359.8,4359.7,26.65102556]
["bitfinex","ETHUSD",1756505860034,0.00100001,4359.8,4359.7,26.96182556]
["bitfinex","ETHUSD",1756505860736,0.00100001,4359.8,4359.7,27.43552556]
["bitfinex","ETHUSD",1756505862625,0.00100001,4359.8,4359.7,26.96182556]
["bitfinex","ETHUSD",1756505863133,1e-08,4359.8,4359.7,27.43452556]
["bitfinex","ETHUSD",1756505864233,1e-08,4360.1,4360.0,3.08557798]
["bitfinex","ETHUSD",1756505864533,1e-08,4360.1,4360.0,12.2474998]
["bitfinex","ETHUSD",1756505864832,1e-08,4360.3,4360.2,6.08547277]
["bitfinex","ETHUSD",1756505865035,1e-08,4360.3,4360.2,17.63953055]
["bitfinex","ETHUSD",1756505865232,1e-08,4360.3,4360.2,18.54150894]
["bitfinex","ETHUSD",1756505865537,1e-08,4360.3,4360.2,19.30326974]
["bitfinex","ETHUSD",1756505866240,0.447,4361.3,4360.2,19.30326974]
["bitfinex","ETHUSD",1756505866241,1e-08,4360.8,4360.3,3.0]
["bitfinex","ETHUSD",1756505866535,1e-08,4361.0,4360.8,3.792]
["bitfinex","ETHUSD",1756505866709,1e-08,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756505866915,1e-08,4361.3,4361.2,3.19266332]
["bitfinex","ETHUSD",1756505867115,0.74630001,4361.3,4361.2,9.27234689]
["bitfinex","ETHUSD",1756505867504,0.74630001,4361.3,4361.2,9.36422689]
["bitfinex","ETHUSD",1756505868031,0.74630001,4361.3,4361.2,9.27234689]
["bitfinex","ETHUSD",1756505868423,0.74630001,4361.3,4361.2,5.40734689]
["bitfinex","ETHUSD",1756505868605,0.74630001,4361.3,4361.2,9.27234689]
["bitfinex","ETHUSD",1756505869306,0.31420001,4361.3,4361.2,11.39718415]
["bitfinex","ETHUSD",1756505870839,1e-08,4361.3,4361.2,11.39718415]
["bitfinex","ETHUSD",1756505871614,1e-08,4361.3,4361.2,12.12848415]
["bitfinex","ETHUSD",1756505871828,0.31420001,4361.3,4361.2,7.97838415]
["bitfinex","ETHUSD",1756505872010,0.31420001,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505872210,0.76040001,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505874133,0.31420001,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505874442,1e-08,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505874744,0.31420001,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505878132,0.31420001,4361.3,4361.2,7.97838415]
["bitfinex","ETHUSD",1756505878334,0.31420001,4361.3,4361.2,11.84238415]
["bitfinex","ETHUSD",1756505878736,0.31420001,4361.3,4361.2,7.97838415]
["bitfinex","ETHUSD",1756505878943,0.76040001,4361.3,4361.2,7.18638415]
["bitfinex","ETHUSD",1756505879139,0.76040001,4361.3,4361.2,6.74018415]
["bitfinex","ETHUSD",1756505879344,0.76040001,4361.3,4361.2,10.60418415]
["bitfinex","ETHUSD",1756505880556,0.76040001,4361.3,4361.2,6.74018415]
["bitfinex","ETHUSD",1756505880857,0.76040001,4361.3,4361.2,9.27134689]
["bitfinex","ETHUSD",1756505881056,0.31420001,4361.3,4361.2,9.27134689]
["bitfinex","ETHUSD",1756505882054,1e-08,4361.3,4361.2,10.68324689]
["bitfinex","ETHUSD",1756505882258,1e-08,4361.3,4361.2,10.79764689]
["bitfinex","ETHUSD",1756505882441,1e-08,4361.3,4361.2,10.88951489]
["bitfinex","ETHUSD",1756505882753,1e-08,4361.3,4361.2,13.15297473]
["bitfinex","ETHUSD",1756505882952,1e-08,4361.3,4361.2,12.70377473]
["bitfinex","ETHUSD",1756505887278,0.42020001,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756505887560,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756505887831,0.001,4362.2,4362.1,6.1554738]
["bitfinex","ETHUSD",1756505888038,0.3152,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505889572,0.7614,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505891278,0.3152,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505892668,0.001,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505893769,0.3152,4362.2,4362.1,2.4068738]
["bitfinex","ETHUSD",1756505893971,0.3152,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505897894,0.001,4362.2,4362.1,6.2698738]
["bitfinex","ETHUSD",1756505898419,0.001,4362.2,4362.1,7.0041738]
["bitfinex","ETHUSD",1756505899031,0.001,4362.2,4362.1,6.5549738]
["bitfinex","ETHUSD",1756505900421,0.001,4362.2,4362.1,7.66016382]
["bitfinex","ETHUSD",1756505900803,0.001,4362.2,4362.1,8.10156382]
["bitfinex","ETHUSD",1756505901121,0.001,4362.2,4362.1,7.66016382]
["bitfinex","ETHUSD",1756505901295,0.001,4362.2,4362.1,8.10156382]
["bitfinex","ETHUSD",1756505901995,0.001,4362.2,4362.1,8.89356382]
["bitfinex","ETHUSD",1756505903928,0.001,4362.2,4362.1,9.36436382]
["bitfinex","ETHUSD",1756505909851,0.001,4362.2,4362.1,8.80856382]
["bitfinex","ETHUSD",1756505910148,0.001,4362.2,4362.1,9.36436382]
["bitfinex","ETHUSD",1756505910659,0.001,4362.2,4362.1,8.92296382]
["bitfinex","ETHUSD",1756505910860,0.001,4362.2,4362.1,8.63786382]
["bitfinex","ETHUSD",1756505912052,0.3004,4362.2,4362.1,3.98286382]
["bitfinex","ETHUSD",1756505912250,0.7712,4362.2,4362.1,6.2678738]
["bitfinex","ETHUSD",1756505913060,0.7712,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1756505913370,0.7712,4362.2,4362.1,6.2678738]
["bitfinex","ETHUSD",1756505913939,0.001,4362.2,4362.1,6.2678738]
["bitfinex","ETHUSD",1756505914177,0.3004,4362.2,4362.1,3.43961824]
["bitfinex","ETHUSD",1756505914461,0.3004,4362.2,4362.1,7.30061824]
["bitfinex","ETHUSD",1756505914763,0.3004,4362.2,4362.0,0.004]
["bitfinex","ETHUSD",1756505914764,0.7712,4362.2,4362.0,0.004]
["bitfinex","ETHUSD",1756505915071,0.7712,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505916576,2.2924738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505916808,2.8595968,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505916947,11.31885458,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505917150,11.29019866,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505917548,14.29019866,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505917950,6.60114088,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505918273,14.29019866,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505919139,18.15119866,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505919946,18.94319866,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756505920134,2.29273661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505920336,43.76899286,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505920532,45.30253366,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505920732,45.39446166,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505920962,45.50863719,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505922161,18.58063719,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505922363,18.46646166,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505922759,14.60246166,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505923078,3.15486461,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505923374,3.18352381,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505923538,3.09159581,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505924769,3.20599581,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505926069,7.06999581,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505926276,9.22280761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505927789,12.22280761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505927955,19.40280761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505928356,19.49472561,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505930892,19.02292561,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505931092,15.15992561,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505931265,18.93100761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505931867,19.36470761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505933173,18.93100761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505933691,19.36470761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505934195,15.50170761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505934372,19.36470761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505935801,15.50170761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505936000,18.93100761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505937107,19.36470761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505938773,18.93100761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505942614,15.06800761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505942839,18.63160761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505943739,18.92630761,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505944342,27.04906539,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505944552,26.61536539,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756505946376,10.2944,4361.6,4361.5,0.3009]
["bitfinex","ETHUSD",1756505946515,7.2944,4361.6,4361.5,0.7306]
["bitfinex","ETHUSD",1756505948164,0.1144,4361.7,4361.5,2.4936]
["bitfinex","ETHUSD",1756505948323,0.1144,4362.0,4361.7,2.29264017]
["bitfinex","ETHUSD",1756505948530,0.1144,4362.0,4361.9,0.2969]
["bitfinex","ETHUSD",1756505948927,0.1144,4362.0,4361.9,0.7266]
["bitfinex","ETHUSD",1756505950349,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756505950549,0.001,4362.2,4362.1,6.1554738]
["bitfinex","ETHUSD",1756505950753,0.001,4362.2,4362.1,7.81097907]
["bitfinex","ETHUSD",1756505953943,0.001,4362.2,4362.1,7.90284607]
["bitfinex","ETHUSD",1756505958539,0.001,4362.2,4362.1,7.90184607]
["bitfinex","ETHUSD",1756505958859,0.001,4362.2,4362.1,6.9729408]
["bitfinex","ETHUSD",1756505962669,0.001,4362.2,4362.1,3.1109408]
["bitfinex","ETHUSD",1756505962874,0.001,4362.2,4362.1,6.9719408]
["bitfinex","ETHUSD",1756505964165,0.001,4362.2,4362.1,4.249767]
["bitfinex","ETHUSD",1756505964377,0.001,4362.2,4362.1,6.5422408]
["bitfinex","ETHUSD",1756505964755,0.001,4362.2,4362.1,6.9801408]
["bitfinex","ETHUSD",1756505967610,0.2866,4362.2,4362.1,3.952867]
["bitfinex","ETHUSD",1756505969770,0.001,4362.2,4362.1,3.952867]
["bitfinex","ETHUSD",1756505970865,0.001,4362.2,4362.1,0.091867]
["bitfinex","ETHUSD",1756505971182,0.001,4362.2,4362.1,3.952867]
["bitfinex","ETHUSD",1756505975229,0.001,4362.2,4362.1,6.2453408]
["bitfinex","ETHUSD",1756505976021,0.2866,4362.2,4362.1,3.952867]
["bitfinex","ETHUSD",1756505976319,0.2866,4362.2,4362.1,6.1534738]
["bitfinex","ETHUSD",1756505976495,0.2866,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505977379,0.001,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505978190,0.001,4362.2,4362.1,6.1534738]
["bitfinex","ETHUSD",1756505979620,0.001,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505980883,0.2866,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505981818,0.001,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505981983,0.2866,4362.2,4362.1,3.861]
["bitfinex","ETHUSD",1756505982913,0.8478,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756505984823,0.401,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756505987601,0.1154,4362.2,4362.1,4.1724]
["bitfinex","ETHUSD",1756505987801,0.001,4362.2,4362.1,7.3204138]
["bitfinex","ETHUSD",1756505988202,0.001,4362.2,4362.1,7.4348138]
["bitfinex","ETHUSD",1756505988732,0.001,4362.2,4362.1,7.5266738]
["bitfinex","ETHUSD",1756505989603,0.001,4362.2,4362.1,3.6666738]
["bitfinex","ETHUSD",1756505990131,0.001,4362.2,4362.1,7.5266738]
["bitfinex","ETHUSD",1756505990544,0.001,4362.2,4362.1,0.95656]
["bitfinex","ETHUSD",1756505990706,0.001,4362.2,4362.1,0.3124]
["bitfinex","ETHUSD",1756505990900,0.001,4362.2,4362.1,4.1724]
["bitfinex","ETHUSD",1756505992933,0.001,4362.2,4362.1,4.6435]
["bitfinex","ETHUSD",1756505994131,0.001,4362.2,4362.1,0.3124]
["bitfinex","ETHUSD",1756505994337,0.001,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756505996742,0.3128,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756505997927,0.001,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756505998738,0.001,4362.2,4362.1,4.6477]
["bitfinex","ETHUSD",1756505998930,0.001,4362.2,4362.1,4.1766]
["bitfinex","ETHUSD",1756506002148,0.001,4362.2,4362.1,3.86]
["bitfinex","ETHUSD",1756506003023,0.001,4362.2,4362.0,0.004]
["bitfinex","ETHUSD",1756506003348,0.001,4362.2,4362.1,3.859]
["bitfinex","ETHUSD",1756506004839,0.02965526,4362.2,4362.1,3.859]
["bitfinex","ETHUSD",1756506005240,0.001,4362.2,4362.1,4.1756]
["bitfinex","ETHUSD",1756506007232,0.001,4362.2,4362.1,3.859]
["bitfinex","ETHUSD",1756506008054,0.001,4362.2,4362.1,4.1756]
["bitfinex","ETHUSD",1756506014259,0.001,4362.2,4362.1,0.3166]
["bitfinex","ETHUSD",1756506014462,0.001,4362.2,4362.1,4.1746]
["bitfinex","ETHUSD",1756506030467,0.001,4362.2,4362.1,0.3166]
["bitfinex","ETHUSD",1756506030795,0.001,4362.2,4362.1,4.1736]
["bitfinex","ETHUSD",1756506034093,0.3173,4362.2,4362.1,3.857]
["bitfinex","ETHUSD",1756506034300,0.3173,4362.2,4362.0,1.767]
["bitfinex","ETHUSD",1756506034514,0.58123287,4362.2,4362.1,3.857]
["bitfinex","ETHUSD",1756506035005,0.7912,4362.2,4362.0,1.767]
["bitfinex","ETHUSD",1756506035201,0.7912,4362.2,4362.1,3.857]
["bitfinex","ETHUSD",1756506035669,3.19802125,4362.2,4362.1,3.857]
["bitfinex","ETHUSD",1756506036800,3.19802125,4362.2,4362.0,1.767]
["bitfinex","ETHUSD",1756506036982,0.02865592,4362.1,4362.0,1.767]
["bitfinex","ETHUSD",1756506037190,0.02865592,4362.1,4362.0,5.624]
["bitfinex","ETHUSD",1756506037391,0.34495592,4362.1,4362.0,5.624]
["bitfinex","ETHUSD",1756506038203,0.66762364,4362.1,4362.0,5.624]
["bitfinex","ETHUSD",1756506038586,0.66762364,4362.1,4362.0,1.767]
["bitfinex","ETHUSD",1756506038897,0.66762364,4362.1,4362.0,5.624]
["bitfinex","ETHUSD",1756506039194,1.14152364,4362.1,4362.0,1.767]
["bitfinex","ETHUSD",1756506039399,1.14152364,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506039577,0.66762364,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506040298,0.34495592,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506040504,0.34495592,4362.1,4362.0,1.767]
["bitfinex","ETHUSD",1756506040713,0.34495592,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506041799,0.34495592,4362.1,4362.0,1.767]
["bitfinex","ETHUSD",1756506042109,0.34495592,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506044415,0.66762452,4362.1,4362.0,5.623]
["bitfinex","ETHUSD",1756506046515,0.3226686,4362.1,4362.0,5.9385]
["bitfinex","ETHUSD",1756506046718,0.1154,4362.2,4362.0,6.4071]
["bitfinex","ETHUSD",1756506046920,0.1154,4362.2,4362.1,0.4686]
["bitfinex","ETHUSD",1756506047741,0.1154,4362.2,4362.1,0.7841]
["bitfinex","ETHUSD",1756506049599,0.1154,4362.2,4362.1,0.3155]
["bitfinex","ETHUSD",1756506050625,0.1154,4362.2,4362.1,4.1705]
["bitfinex","ETHUSD",1756506053128,0.1154,4362.2,4362.1,7.3198238]
["bitfinex","ETHUSD",1756506053318,0.001,4362.5,4362.1,7.3198238]
["bitfinex","ETHUSD",1756506053319,0.001,4362.5,4362.4,10.74338875]
["bitfinex","ETHUSD",1756506053516,0.001,4362.5,4362.4,14.59838875]
["bitfinex","ETHUSD",1756506053821,0.001,4362.5,4362.4,15.46398875]
["bitfinex","ETHUSD",1756506054025,0.001,4362.5,4362.4,17.29291209]
["bitfinex","ETHUSD",1756506054329,0.001,4362.5,4362.4,20.29291209]
["bitfinex","ETHUSD",1756506054536,0.001,4362.5,4362.4,20.38475509]
["bitfinex","ETHUSD",1756506057742,0.001,4362.5,4362.4,20.38375509]
["bitfinex","ETHUSD",1756506059115,0.001,4362.5,4362.4,16.52975509]
["bitfinex","ETHUSD",1756506059321,0.001,4362.5,4362.4,12.72468249]
["bitfinex","ETHUSD",1756506059944,0.001,4362.5,4362.4,11.93268249]
["bitfinex","ETHUSD",1756506061428,0.001,4362.5,4362.4,20.38375509]
["bitfinex","ETHUSD",1756506061627,0.001,4362.5,4362.4,20.26935509]
["bitfinex","ETHUSD",1756506061826,0.001,4362.5,4362.4,20.38375509]
["bitfinex","ETHUSD",1756506062724,0.001,4362.5,4362.4,16.52975509]
["bitfinex","ETHUSD",1756506062920,0.001,4362.5,4362.4,20.38275509]
["bitfinex","ETHUSD",1756506064675,1e-08,4362.5,4362.4,30.57476509]
["bitfinex","ETHUSD",1756506064971,1e-08,4362.5,4362.4,29.63817909]
["bitfinex","ETHUSD",1756506065130,1e-08,4362.5,4362.4,23.46179509]
["bitfinex","ETHUSD",1756506066243,1e-08,4362.5,4362.4,22.69922509]
["bitfinex","ETHUSD",1756506068398,1e-08,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756506068551,0.001,4363.0,4362.8,3.08410598]
["bitfinex","ETHUSD",1756506068552,1e-08,4363.0,4362.9,6.08405345]
["bitfinex","ETHUSD",1756506068751,0.4735,4364.7,4363.7,3.08363324]
["bitfinex","ETHUSD",1756506069078,0.4735,4364.7,4363.7,8.81203324]
["bitfinex","ETHUSD",1756506069282,0.4735,4364.7,4363.7,9.56323324]
["bitfinex","ETHUSD",1756506069452,0.4735,4364.7,4363.7,11.51463492]
["bitfinex","ETHUSD",1756506069783,0.1144,4365.2,4363.7,14.51463492]
["bitfinex","ETHUSD",1756506069945,0.4735,4365.4,4363.7,14.51463492]
["bitfinex","ETHUSD",1756506070277,0.4735,4365.4,4363.7,14.62903492]
["bitfinex","ETHUSD",1756506070670,2.40499642,4365.7,4363.7,14.62903492]
["bitfinex","ETHUSD",1756506070980,0.4735,4365.0,4363.7,14.62903492]
["bitfinex","ETHUSD",1756506071377,0.4735,4365.0,4363.7,22.28810752]
["bitfinex","ETHUSD",1756506071686,0.4735,4365.0,4363.7,18.43610752]
["bitfinex","ETHUSD",1756506071843,0.4735,4364.5,4363.7,22.28810752]
["bitfinex","ETHUSD",1756506072483,0.4735,4364.5,4363.7,17.99670752]
["bitfinex","ETHUSD",1756506072792,0.4735,4364.5,4363.7,22.28810752]
["bitfinex","ETHUSD",1756506073291,0.4735,4364.9,4363.7,22.28810752]
["bitfinex","ETHUSD",1756506073978,0.4735,4364.9,4363.7,22.46388629]
["bitfinex","ETHUSD",1756506075072,2.29069482,4365.5,4363.7,22.46388629]
["bitfinex","ETHUSD",1756506075276,0.4955,4364.8,4363.7,22.46388629]
["bitfinex","ETHUSD",1756506078995,0.4391,4364.7,4363.7,22.46388629]
["bitfinex","ETHUSD",1756506079393,0.023,4363.8,4363.7,22.46388629]
["bitfinex","ETHUSD",1756506082399,0.023,4363.8,4363.7,22.46188629]
["bitfinex","ETHUSD",1756506084183,0.3378,4363.8,4363.7,7.34381201]
["bitfinex","ETHUSD",1756506084388,0.3378,4363.8,4363.7,11.19381201]
["bitfinex","ETHUSD",1756506084890,0.3378,4363.8,4363.7,11.98581201]
["bitfinex","ETHUSD",1756506085091,0.3378,4363.8,4363.7,12.28861201]
["bitfinex","ETHUSD",1756506085092,0.023,4363.8,4363.7,12.28861201]
["bitfinex","ETHUSD",1756506085296,0.023,4363.8,4363.7,15.00161149]
["bitfinex","ETHUSD",1756506089002,0.023,4363.8,4363.7,14.55701149]
["bitfinex","ETHUSD",1756506089303,0.3378,4363.8,4363.7,14.32861149]
["bitfinex","ETHUSD",1756506089600,0.7769,4363.8,4363.7,14.32861149]
["bitfinex","ETHUSD",1756506089783,0.3378,4363.8,4363.7,14.32861149]
["bitfinex","ETHUSD",1756506090298,0.3378,4363.8,4363.7,9.68661149]
["bitfinex","ETHUSD",1756506090501,0.7769,4363.8,4363.7,11.26821201]
["bitfinex","ETHUSD",1756506091407,0.023,4363.8,4363.7,12.06021201]
["bitfinex","ETHUSD",1756506091576,0.023,4363.8,4363.7,12.80761201]
["bitfinex","ETHUSD",1756506091780,1e-08,4363.8,4363.7,12.80761201]
["bitfinex","ETHUSD",1756506092077,0.001,4364.7,4363.7,12.80761201]
["bitfinex","ETHUSD",1756506092078,0.001,4364.7,4364.2,2.29137069]
["bitfinex","ETHUSD",1756506092308,1e-08,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756506092496,1e-08,4364.8,4364.7,17.51355021]
["bitfinex","ETHUSD",1756506092692,1e-08,4364.8,4364.7,27.9342882]
["bitfinex","ETHUSD",1756506093099,1e-08,4364.8,4364.7,24.7500282]
["bitfinex","ETHUSD",1756506093326,1e-08,4364.8,4364.7,14.1892932]
["bitfinex","ETHUSD",1756506093512,1e-08,4364.8,4364.7,16.47451127]
["bitfinex","ETHUSD",1756506093824,1e-08,4364.8,4364.7,19.88091127]
["bitfinex","ETHUSD",1756506094025,1e-08,4364.8,4364.7,20.32551127]
["bitfinex","ETHUSD",1756506094225,1e-08,4364.8,4364.7,20.43991127]
["bitfinex","ETHUSD",1756506094827,1e-08,4364.8,4364.7,16.14431127]
["bitfinex","ETHUSD",1756506095031,1e-08,4364.8,4364.7,27.65438387]
["bitfinex","ETHUSD",1756506095697,1e-08,4364.8,4364.7,28.09898387]
["bitfinex","ETHUSD",1756506095902,1e-08,4364.8,4364.7,23.80338387]
["bitfinex","ETHUSD",1756506096296,1e-08,4364.8,4364.7,27.65538387]
["bitfinex","ETHUSD",1756506096702,1e-08,4364.8,4364.7,28.09998387]
["bitfinex","ETHUSD",1756506099320,1e-08,4364.8,4364.7,24.24798387]
["bitfinex","ETHUSD",1756506099606,1e-08,4364.8,4364.7,28.09798387]
["bitfinex","ETHUSD",1756506100935,1e-08,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756506101249,0.022,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756506101455,0.022,4367.8,4367.7,25.1710098]
["bitfinex","ETHUSD",1756506101737,0.022,4367.8,4367.7,25.27380713]
["bitfinex","ETHUSD",1756506101738,1e-08,4367.8,4367.7,25.27380713]
["bitfinex","ETHUSD",1756506101910,1e-08,4367.8,4367.7,28.61461192]
["bitfinex","ETHUSD",1756506102105,1e-08,4367.8,4367.7,28.17001192]
["bitfinex","ETHUSD",1756506102522,1e-08,4367.8,4367.7,28.61461192]
["bitfinex","ETHUSD",1756506103523,1e-08,4367.8,4367.7,24.76361192]
["bitfinex","ETHUSD",1756506103717,0.31480001,4367.8,4367.7,16.35713932]
["bitfinex","ETHUSD",1756506103913,0.31480001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506104646,0.75390001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506104851,0.31480001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506105029,0.75390001,4367.8,4367.7,27.90721192]
["bitfinex","ETHUSD",1756506105231,0.75390001,4367.8,4367.7,24.01621192]
["bitfinex","ETHUSD",1756506105549,0.31480001,4367.8,4367.7,27.90621192]
["bitfinex","ETHUSD",1756506105871,0.75390001,4367.8,4367.7,27.90621192]
["bitfinex","ETHUSD",1756506106333,0.31480001,4367.8,4367.7,27.90621192]
["bitfinex","ETHUSD",1756506107252,0.75390001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506107940,0.31480001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506115531,0.74940001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506116171,0.31480001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506118367,1e-08,4367.8,4367.7,28.21091192]
["bitfinex","ETHUSD",1756506118555,1e-08,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506118975,0.29290001,4367.8,4367.7,27.90421192]
["bitfinex","ETHUSD",1756506119567,1e-08,4367.8,4367.7,28.21091192]
["bitfinex","ETHUSD",1756506119776,1e-08,4367.8,4367.7,28.65001192]
["bitfinex","ETHUSD",1756506119979,0.72750001,4367.8,4367.7,16.44113932]
["bitfinex","ETHUSD",1756506120139,0.72750001,4367.8,4367.7,6.36338672]
["bitfinex","ETHUSD",1756506120343,0.72750001,4367.8,4367.7,5.92428672]
["bitfinex","ETHUSD",1756506120649,0.72750001,4367.8,4367.7,1.8754]
["bitfinex","ETHUSD",1756506120837,3.13138212,4367.8,4367.7,1.761]
["bitfinex","ETHUSD",1756506121038,2.28953453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506121275,0.02861918,4367.7,4367.6,3.885]
["bitfinex","ETHUSD",1756506121570,0.7275,4367.7,4367.6,3.885]
["bitfinex","ETHUSD",1756506121783,3.01703453,4367.7,4367.6,3.885]
["bitfinex","ETHUSD",1756506122773,3.01703453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506122956,4.38238451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506123389,4.41100369,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506124894,4.38238451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506125372,4.41100369,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506125577,4.38238451,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506125774,4.41100369,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506125987,12.07007629,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506126195,12.04145711,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506126566,15.04145711,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756506129689,12.94881683,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756506129901,16.94521683,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756506130105,17.67271683,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756506130609,17.78830529,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756506131501,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506131675,15.73805099,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506131875,16.43692657,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506132680,8.77685397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506133003,4.89185397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506133175,9.93156192,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756506135603,9.93156192,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756506137717,17.59063452,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756506138039,0.792,4366.7,4366.3,0.004]
["bitfinex","ETHUSD",1756506138186,12.94928879,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506138382,15.38111553,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506138782,15.80991553,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506138984,19.69491553,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506139520,12.03584293,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506142888,7.42914293,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756506143094,0.00100001,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756506143294,0.11555227,4369.9,4367.8,3.792]
["bitfinex","ETHUSD",1756506143551,0.1144,4369.2,4368.7,2.28901046]
["bitfinex","ETHUSD",1756506143700,0.11555227,4369.9,4368.7,6.38495107]
["bitfinex","ETHUSD",1756506143701,0.091,4369.8,4368.7,6.38495107]
["bitfinex","ETHUSD",1756506143900,0.23400542,4369.8,4368.7,7.0586615]
["bitfinex","ETHUSD",1756506144133,0.41400542,4369.8,4368.7,7.0586615]
["bitfinex","ETHUSD",1756506144301,0.41400542,4369.8,4368.7,4.18623122]
["bitfinex","ETHUSD",1756506147925,0.41400542,4369.8,4368.7,4.36096651]
["bitfinex","ETHUSD",1756506150346,0.1364,4369.8,4368.7,6.12096651]
["bitfinex","ETHUSD",1756506152052,0.4288,4369.7,4368.7,10.07396651]
["bitfinex","ETHUSD",1756506152253,0.02860673,4369.6,4368.7,3.83195605]
["bitfinex","ETHUSD",1756506152571,0.02860673,4369.6,4368.7,8.84621547]
["bitfinex","ETHUSD",1756506152868,0.02860673,4369.6,4368.7,9.17514575]
["bitfinex","ETHUSD",1756506153028,0.02860673,4369.6,4368.7,9.30233676]
["bitfinex","ETHUSD",1756506153228,0.02860673,4369.6,4368.7,9.17514575]
["bitfinex","ETHUSD",1756506153843,0.02860673,4369.6,4368.7,9.17314575]
["bitfinex","ETHUSD",1756506154373,0.023,4368.8,4368.7,10.3193704]
["bitfinex","ETHUSD",1756506155236,0.023,4368.8,4368.7,6.3703704]
["bitfinex","ETHUSD",1756506155437,0.023,4368.8,4368.7,10.3163704]
["bitfinex","ETHUSD",1756506155633,0.023,4368.8,4368.7,6.3703704]
["bitfinex","ETHUSD",1756506155833,0.023,4368.8,4368.7,10.3163704]
["bitfinex","ETHUSD",1756506159076,0.023,4368.8,4368.7,10.3133704]
["bitfinex","ETHUSD",1756506159243,0.023,4368.8,4368.7,10.1989704]
["bitfinex","ETHUSD",1756506159566,0.023,4368.8,4368.7,6.2559704]
["bitfinex","ETHUSD",1756506159875,0.3171,4368.8,4368.7,9.4253704]
["bitfinex","ETHUSD",1756506160639,0.3171,4368.8,4368.7,7.13635994]
["bitfinex","ETHUSD",1756506160840,0.3171,4368.8,4368.7,5.98913529]
["bitfinex","ETHUSD",1756506161256,0.3171,4368.8,4368.7,5.98813529]
["bitfinex","ETHUSD",1756506161858,0.3171,4368.8,4368.7,8.27714575]
["bitfinex","ETHUSD",1756506162546,0.023,4368.8,4368.7,8.27714575]
["bitfinex","ETHUSD",1756506162763,0.023,4368.8,4368.7,8.27614575]
["bitfinex","ETHUSD",1756506162962,0.023,4368.8,4368.7,8.59124575]
["bitfinex","ETHUSD",1756506164380,0.023,4368.8,4368.7,9.6792811]
["bitfinex","ETHUSD",1756506166444,0.023,4368.8,4368.7,9.6752811]
["bitfinex","ETHUSD",1756506166644,0.023,4368.8,4368.7,10.1317811]
["bitfinex","ETHUSD",1756506169288,0.023,4368.8,4368.7,10.25928986]
["bitfinex","ETHUSD",1756506169974,0.023,4368.8,4368.7,9.80278986]
["bitfinex","ETHUSD",1756506170165,0.023,4368.8,4368.7,10.27478986]
["bitfinex","ETHUSD",1756506173471,0.023,4368.8,4368.7,9.80278986]
["bitfinex","ETHUSD",1756506174296,0.023,4368.8,4368.7,8.70690504]
["bitfinex","ETHUSD",1756506175096,0.023,4368.8,4368.7,8.70689993]
["bitfinex","ETHUSD",1756506177300,0.023,4368.8,4368.7,8.57824575]
["bitfinex","ETHUSD",1756506179573,0.3233,4368.8,4368.7,2.04913529]
["bitfinex","ETHUSD",1756506179775,0.3233,4368.8,4368.7,5.96713529]
["bitfinex","ETHUSD",1756506180191,0.3233,4368.8,4368.7,8.25614575]
["bitfinex","ETHUSD",1756506180403,0.3233,4368.8,4368.7,5.96713529]
["bitfinex","ETHUSD",1756506180601,0.3233,4368.8,4368.7,5.96513529]
["bitfinex","ETHUSD",1756506181506,0.3233,4368.8,4368.7,4.33814575]
["bitfinex","ETHUSD",1756506182000,0.3233,4368.8,4368.7,8.25214575]
["bitfinex","ETHUSD",1756506182605,0.023,4368.8,4368.7,8.25214575]
["bitfinex","ETHUSD",1756506182902,0.023,4368.8,4368.7,5.96313529]
["bitfinex","ETHUSD",1756506184506,0.023,4368.8,4368.7,8.25214575]
["bitfinex","ETHUSD",1756506184802,0.023,4368.8,4368.7,8.54144575]
["bitfinex","ETHUSD",1756506185210,0.023,4368.8,4368.7,9.01344575]
["bitfinex","ETHUSD",1756506185507,0.023,4368.8,4368.7,8.54144575]
["bitfinex","ETHUSD",1756506185671,0.023,4368.8,4368.7,9.01344575]
["bitfinex","ETHUSD",1756506186072,0.023,4368.8,4368.7,10.14370148]
["bitfinex","ETHUSD",1756506193286,0.023,4368.8,4368.7,8.24114575]
["bitfinex","ETHUSD",1756506193590,0.3233,4368.8,4368.7,8.24014575]
["bitfinex","ETHUSD",1756506194308,0.023,4368.8,4368.7,8.24014575]
["bitfinex","ETHUSD",1756506194611,0.023,4368.8,4368.7,4.33814575]
["bitfinex","ETHUSD",1756506194812,0.023,4368.8,4368.7,8.24014575]
["bitfinex","ETHUSD",1756506195513,0.023,4368.8,4368.7,8.52944575]
["bitfinex","ETHUSD",1756506197881,0.023,4368.8,4368.7,4.62744575]
["bitfinex","ETHUSD",1756506198089,0.023,4368.8,4368.7,8.52644575]
["bitfinex","ETHUSD",1756506199608,0.023,4368.8,4368.7,8.97814575]
["bitfinex","ETHUSD",1756506199994,0.023,4368.8,4368.7,8.52644575]
["bitfinex","ETHUSD",1756506201214,0.023,4368.8,4368.7,8.97814575]
["bitfinex","ETHUSD",1756506201386,0.023,4368.8,4368.7,8.52644575]
["bitfinex","ETHUSD",1756506201586,0.023,4368.8,4368.7,10.37114772]
["bitfinex","ETHUSD",1756506208528,0.023,4368.8,4368.7,10.36014772]
["bitfinex","ETHUSD",1756506208729,0.023,4368.8,4368.7,10.18541243]
["bitfinex","ETHUSD",1756506213830,0.023,4368.8,4368.7,10.36038838]
["bitfinex","ETHUSD",1756506219870,0.023,4368.8,4368.7,10.81878838]
["bitfinex","ETHUSD",1756506221376,0.023,4368.8,4368.7,8.97408641]
["bitfinex","ETHUSD",1756506226195,0.023,4368.8,4368.7,5.08608641]
["bitfinex","ETHUSD",1756506226385,0.7676,4368.8,4368.7,8.67178641]
["bitfinex","ETHUSD",1756506226787,0.3372,4368.8,4368.7,8.67178641]
["bitfinex","ETHUSD",1756506228798,0.3372,4368.8,4368.7,4.79678641]
["bitfinex","ETHUSD",1756506229000,0.3372,4368.8,4368.7,8.66878641]
["bitfinex","ETHUSD",1756506230812,0.023,4368.8,4368.7,8.66878641]
["bitfinex","ETHUSD",1756506231207,0.023,4368.8,4368.7,8.97718641]
["bitfinex","ETHUSD",1756506231500,0.023,4368.8,4368.7,9.22687237]
["bitfinex","ETHUSD",1756506231700,0.3376,4368.8,4368.7,8.91647237]
["bitfinex","ETHUSD",1756506232005,0.3376,4368.8,4368.7,8.66678641]
["bitfinex","ETHUSD",1756506232974,0.023,4368.8,4368.7,8.66678641]
["bitfinex","ETHUSD",1756506233811,0.023,4368.8,4368.7,8.49181046]
["bitfinex","ETHUSD",1756506234807,0.023,4368.8,4368.7,8.80021046]
["bitfinex","ETHUSD",1756506235113,0.023,4368.8,4368.7,8.49181046]
["bitfinex","ETHUSD",1756506237497,0.023,4368.8,4368.7,8.80021046]
["bitfinex","ETHUSD",1756506239522,0.023,4368.8,4368.7,8.49181046]
["bitfinex","ETHUSD",1756506241035,0.023,4368.8,4368.7,4.62181046]
["bitfinex","ETHUSD",1756506241195,0.023,4368.8,4368.7,8.48681046]
["bitfinex","ETHUSD",1756506241395,0.023,4368.8,4368.7,8.79521046]
["bitfinex","ETHUSD",1756506242420,0.023,4368.8,4368.7,8.48681046]
["bitfinex","ETHUSD",1756506243346,0.023,4368.8,4368.7,14.73487686]
["bitfinex","ETHUSD",1756506248440,0.023,4368.8,4368.7,10.86987686]
["bitfinex","ETHUSD",1756506248621,0.023,4368.8,4368.7,14.73487686]
["bitfinex","ETHUSD",1756506249354,0.023,4368.8,4368.7,10.86987686]
["bitfinex","ETHUSD",1756506249652,0.023,4368.8,4368.7,14.73487686]
["bitfinex","ETHUSD",1756506253163,0.023,4368.8,4368.7,14.90259867]
["bitfinex","ETHUSD",1756506255063,0.023,4368.8,4368.7,15.21099867]
["bitfinex","ETHUSD",1756506264873,0.023,4368.8,4368.7,20.4312597]
["bitfinex","ETHUSD",1756506265039,0.023,4368.8,4368.7,21.2232597]
["bitfinex","ETHUSD",1756506265241,0.023,4368.8,4368.7,17.3582597]
["bitfinex","ETHUSD",1756506265438,0.023,4368.8,4368.7,20.4302597]
["bitfinex","ETHUSD",1756506267955,0.023,4368.8,4368.7,16.5662597]
["bitfinex","ETHUSD",1756506268162,0.023,4368.8,4368.7,20.4302597]
["bitfinex","ETHUSD",1756506269571,0.023,4368.8,4368.7,16.1387597]
["bitfinex","ETHUSD",1756506269772,0.3133,4368.8,4368.7,11.65353227]
["bitfinex","ETHUSD",1756506269973,0.023,4368.8,4368.7,15.20559867]
["bitfinex","ETHUSD",1756506270160,0.023,4368.8,4368.7,15.63309867]
["bitfinex","ETHUSD",1756506270360,0.023,4368.8,4368.7,11.34159867]
["bitfinex","ETHUSD",1756506270566,0.3133,4368.8,4368.7,14.90159867]
["bitfinex","ETHUSD",1756506270781,0.7698,4368.8,4368.7,14.90159867]
["bitfinex","ETHUSD",1756506270983,0.3133,4368.8,4368.7,11.03759867]
["bitfinex","ETHUSD",1756506271300,0.7698,4368.8,4368.7,14.90159867]
["bitfinex","ETHUSD",1756506274471,0.7698,4368.8,4368.7,11.03759867]
["bitfinex","ETHUSD",1756506274668,0.7698,4368.8,4368.7,14.89400867]
["bitfinex","ETHUSD",1756506274995,0.7698,4368.8,4368.7,8.64594227]
["bitfinex","ETHUSD",1756506275311,0.7698,4368.8,4368.7,5.79172181]
["bitfinex","ETHUSD",1756506275478,0.7698,4368.8,4368.7,1.92772181]
["bitfinex","ETHUSD",1756506275672,0.7698,4368.8,4368.7,5.79172181]
["bitfinex","ETHUSD",1756506275869,0.7698,4368.8,4368.7,8.08073227]
["bitfinex","ETHUSD",1756506276604,0.7698,4368.8,4368.7,5.79172181]
["bitfinex","ETHUSD",1756506277105,0.023,4368.8,4368.7,12.03978821]
["bitfinex","ETHUSD",1756506277471,0.3133,4368.8,4368.7,12.03978821]
["bitfinex","ETHUSD",1756506278403,0.7698,4368.8,4368.7,12.03978821]
["bitfinex","ETHUSD",1756506278609,0.3133,4368.8,4368.7,12.03978821]
["bitfinex","ETHUSD",1756506278819,0.3133,4368.8,4368.7,14.32879867]
["bitfinex","ETHUSD",1756506279680,0.3133,4368.8,4368.7,12.03978821]
["bitfinex","ETHUSD",1756506281099,0.3133,4368.8,4368.7,8.17578821]
["bitfinex","ETHUSD",1756506281622,0.3133,4368.8,4368.7,12.03878821]
["bitfinex","ETHUSD",1756506282219,0.3133,4368.8,4368.7,14.32779867]
["bitfinex","ETHUSD",1756506282433,2.28864274,4369.5,4368.7,14.32779867]
["bitfinex","ETHUSD",1756506282602,0.1144,4368.9,4368.7,14.32779867]
["bitfinex","ETHUSD",1756506283637,0.1144,4368.9,4368.7,14.16007686]
["bitfinex","ETHUSD",1756506284337,0.2267,4368.8,4368.7,1.76]
["bitfinex","ETHUSD",1756506284504,0.2267,4368.8,4368.7,5.623]
["bitfinex","ETHUSD",1756506285610,0.1144,4368.9,4368.7,5.623]
["bitfinex","ETHUSD",1756506286805,0.1144,4368.9,4368.7,1.76]
["bitfinex","ETHUSD",1756506287007,0.1144,4368.9,4368.8,3.863]
["bitfinex","ETHUSD",1756506287442,0.2134,4368.9,4368.8,3.863]
["bitfinex","ETHUSD",1756506290543,0.2134,4368.9,4368.7,1.76]
["bitfinex","ETHUSD",1756506290862,0.2134,4368.9,4368.6,3.863]
["bitfinex","ETHUSD",1756506290863,0.3547,4368.9,4368.6,3.863]
["bitfinex","ETHUSD",1756506291033,0.15832777,4368.8,4368.6,3.863]
["bitfinex","ETHUSD",1756506291347,0.2402,4368.7,4368.5,3.863]
["bitfinex","ETHUSD",1756506291573,2.40358809,4368.4,4368.2,3.863]
["bitfinex","ETHUSD",1756506291717,2.40358809,4368.4,4367.8,1.764]
["bitfinex","ETHUSD",1756506291718,0.0998,4368.3,4368.1,3.863]
["bitfinex","ETHUSD",1756506292755,0.1144,4368.2,4368.1,3.863]
["bitfinex","ETHUSD",1756506292922,0.2146,4368.2,4368.1,3.863]
["bitfinex","ETHUSD",1756506293125,0.2146,4368.2,4367.8,1.764]
["bitfinex","ETHUSD",1756506293324,2.28933856,4368.1,4367.9,3.52]
["bitfinex","ETHUSD",1756506293622,2.28918221,4368.4,4367.9,3.52]
["bitfinex","ETHUSD",1756506293623,2.51607728,4368.0,4367.9,3.52]
["bitfinex","ETHUSD",1756506293860,2.63047728,4368.0,4367.9,3.52]
["bitfinex","ETHUSD",1756506294045,2.63047728,4368.0,4367.8,3.867]
["bitfinex","ETHUSD",1756506295059,2.2894297,4367.9,4367.8,3.867]
["bitfinex","ETHUSD",1756506295356,2.5140297,4367.9,4367.8,3.867]
["bitfinex","ETHUSD",1756506296542,2.5140297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756506297056,0.2246,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756506298056,2.5140297,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756506298370,0.2246,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756506300157,0.1144,4368.0,4367.8,0.3058]
["bitfinex","ETHUSD",1756506300358,0.1144,4368.0,4367.9,6.2480664]
["bitfinex","ETHUSD",1756506300560,0.1144,4368.0,4367.9,0.3018]
["bitfinex","ETHUSD",1756506300770,0.1144,4368.0,4367.8,3.867]
["bitfinex","ETHUSD",1756506301175,0.1144,4368.0,4367.8,0.004]
["bitfinex","ETHUSD",1756506301476,0.1144,4368.0,4367.9,0.7513]
["bitfinex","ETHUSD",1756506303067,0.1144,4368.0,4367.9,0.3018]
["bitfinex","ETHUSD",1756506303258,0.1144,4368.0,4367.9,0.7513]
["bitfinex","ETHUSD",1756506305782,0.3411,4368.0,4367.9,3.862]
["bitfinex","ETHUSD",1756506305974,0.1144,4368.0,4367.9,3.862]
["bitfinex","ETHUSD",1756506306174,0.1144,4368.0,4367.9,4.6133]
["bitfinex","ETHUSD",1756506307062,0.1144,4368.0,4367.9,4.3115]
["bitfinex","ETHUSD",1756506307263,2.40377728,4368.0,4367.9,3.862]
["bitfinex","ETHUSD",1756506307471,0.1144,4368.0,4367.8,3.888]
["bitfinex","ETHUSD",1756506307978,0.1144,4368.0,4367.8,4.3375]
["bitfinex","ETHUSD",1756506308892,0.1144,4368.0,4367.8,3.888]
["bitfinex","ETHUSD",1756506309100,0.1144,4368.0,4367.9,0.4495]
["bitfinex","ETHUSD",1756506309597,0.1144,4368.0,4367.9,0.7513]
["bitfinex","ETHUSD",1756506310371,0.1144,4368.0,4367.9,0.4495]
["bitfinex","ETHUSD",1756506310702,0.1144,4368.0,4367.8,3.888]
["bitfinex","ETHUSD",1756506310703,0.2134,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756506310899,0.2134,4368.0,4367.8,3.888]
["bitfinex","ETHUSD",1756506313206,0.1144,4368.0,4367.8,3.888]
["bitfinex","ETHUSD",1756506313504,0.1144,4368.0,4367.8,4.3375]
["bitfinex","ETHUSD",1756506315702,0.1144,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756506316303,0.1144,4368.0,4367.8,0.4755]
["bitfinex","ETHUSD",1756506317506,0.1144,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756506318008,0.1144,4368.0,4367.8,0.4755]
["bitfinex","ETHUSD",1756506320018,2.40378875,4368.0,4367.8,0.4755]
["bitfinex","ETHUSD",1756506320879,2.40378875,4368.0,4367.9,0.3089]
["bitfinex","ETHUSD",1756506324116,2.2894297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506324812,0.1144,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756506326116,2.40382894,4368.0,4367.8,0.026]
["bitfinex","ETHUSD",1756506329233,2.40382894,4368.0,4367.8,0.4974]
["bitfinex","ETHUSD",1756506329431,2.2894297,4367.9,4367.8,0.4974]
["bitfinex","ETHUSD",1756506329736,2.2894297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506330632,2.85814032,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506330932,2.87516809,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506332132,3.01596809,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506332436,2.87516809,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506332601,3.01596809,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506332932,6.01596809,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506333115,5.99894032,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506334232,6.11219694,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506334839,14.08419694,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506335235,21.72572461,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756506335806,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756506336031,9.73905008,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756506336231,9.82182231,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756506336446,9.96222231,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756506336656,10.75422231,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756506338508,10.75422231,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756506338908,40.75422231,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756506339105,47.93422231,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756506340138,47.93422231,4367.4,4366.8,0.026]
["bitfinex","ETHUSD",1756506340139,2.28995397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506340365,54.77950941,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506340654,55.00268164,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506345055,25.00268164,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506345369,55.00268164,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506345544,55.47199226,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756506346970,55.47199226,4366.9,4365.9,1e-08]
["bitfinex","ETHUSD",1756506346971,0.792,4366.3,4365.9,1e-08]
["bitfinex","ETHUSD",1756506347280,36.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756506347565,36.08247848,4365.9,4362.8,2.31405425]
["bitfinex","ETHUSD",1756506347566,0.792,4365.5,4362.8,0.022]
["bitfinex","ETHUSD",1756506347774,2.39052822,4363.9,4363.5,0.4714]
["bitfinex","ETHUSD",1756506347976,2.39052822,4363.9,4363.4,0.4714]
["bitfinex","ETHUSD",1756506347977,9.26755599,4363.9,4363.4,0.4714]
["bitfinex","ETHUSD",1756506348283,9.26755599,4363.9,4362.8,0.022]
["bitfinex","ETHUSD",1756506348284,40.04252822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756506348468,3.0,4363.9,4363.8,0.78030001]
["bitfinex","ETHUSD",1756506348780,0.4714,4364.0,4363.8,0.78030001]
["bitfinex","ETHUSD",1756506348958,3.86,4364.4,4363.9,0.446]
["bitfinex","ETHUSD",1756506349159,3.86,4364.4,4364.3,0.3104]
["bitfinex","ETHUSD",1756506349160,6.15126569,4364.4,4364.3,0.3104]
["bitfinex","ETHUSD",1756506349358,2.29144523,4364.1,4363.8,1e-08]
["bitfinex","ETHUSD",1756506349561,6.08352822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756506349769,4.04621807,4364.0,4363.8,1e-08]
["bitfinex","ETHUSD",1756506349980,0.688845,4364.7,4363.8,0.31040001]
["bitfinex","ETHUSD",1756506349981,4.548845,4364.7,4363.8,0.31040001]
["bitfinex","ETHUSD",1756506350279,3.86,4364.6,4363.9,0.446]
["bitfinex","ETHUSD",1756506350482,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756506350655,10.64152767,4364.3,4363.8,1e-08]
["bitfinex","ETHUSD",1756506350656,1.761,4364.3,4363.8,1e-08]
["bitfinex","ETHUSD",1756506350861,2.29059858,4365.7,4363.8,0.31040001]
["bitfinex","ETHUSD",1756506351064,3.86,4365.3,4363.9,0.79519277]
["bitfinex","ETHUSD",1756506351249,3.0,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506351445,1.77802777,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756506351646,0.688741,4365.5,4364.5,0.3104]
["bitfinex","ETHUSD",1756506351850,0.01702777,4365.4,4364.6,0.446]
["bitfinex","ETHUSD",1756506352079,0.792,4365.2,4364.3,0.004]
["bitfinex","ETHUSD",1756506352283,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506352458,1.761,4366.0,4364.4,0.446]
["bitfinex","ETHUSD",1756506352662,0.01702777,4365.3,4365.1,0.3104]
["bitfinex","ETHUSD",1756506352857,0.01702777,4365.3,4365.2,0.446]
["bitfinex","ETHUSD",1756506353058,3.01702777,4365.5,4365.2,0.446]
["bitfinex","ETHUSD",1756506353265,3.865,4365.3,4364.3,0.004]
["bitfinex","ETHUSD",1756506353484,2.29126569,4364.4,4364.3,0.45]
["bitfinex","ETHUSD",1756506353681,2.29126569,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506354386,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506354387,5.58539346,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506354699,5.56836569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506354991,3.0,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506355150,5.29126569,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506355551,5.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506355851,1.761,4365.2,4364.3,0.7604]
["bitfinex","ETHUSD",1756506356055,3.88802777,4365.4,4364.4,0.446]
["bitfinex","ETHUSD",1756506356255,6.88802777,4365.4,4365.3,0.3104]
["bitfinex","ETHUSD",1756506356459,2.2907933,4365.3,4364.6,0.446]
["bitfinex","ETHUSD",1756506356757,2.2911082,4364.7,4364.6,0.446]
["bitfinex","ETHUSD",1756506356953,9.1631082,4364.7,4364.6,0.7564]
["bitfinex","ETHUSD",1756506357289,9.2775082,4364.7,4364.6,0.7564]
["bitfinex","ETHUSD",1756506357794,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506357962,11.05969346,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506358310,5.7514,4364.4,4364.3,0.3144]
["bitfinex","ETHUSD",1756506358500,3.9894,4364.4,4364.3,0.3144]
["bitfinex","ETHUSD",1756506358655,3.9894,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506359496,6.28066569,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506360091,3.9894,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506360295,0.1144,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506361688,3.08225385,4366.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506361689,5.29059875,4365.7,4364.4,2.29123086]
["bitfinex","ETHUSD",1756506361883,0.1144,4365.0,4364.5,0.446]
["bitfinex","ETHUSD",1756506362079,0.1144,4365.0,4364.4,0.1144]
["bitfinex","ETHUSD",1756506362320,2.29100323,4364.9,4364.6,0.446]
["bitfinex","ETHUSD",1756506362521,3.88,4365.0,4364.8,0.3104]
["bitfinex","ETHUSD",1756506362705,3.0,4365.3,4364.9,0.446]
["bitfinex","ETHUSD",1756506362916,0.1144,4365.0,4364.9,0.446]
["bitfinex","ETHUSD",1756506363425,2.40535074,4365.0,4364.9,0.7564]
["bitfinex","ETHUSD",1756506363624,5.06114989,4365.0,4364.3,0.004]
["bitfinex","ETHUSD",1756506363831,0.1144,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756506363995,0.1144,4364.4,4364.3,0.45]
["bitfinex","ETHUSD",1756506364201,0.1144,4364.4,4364.3,0.7604]
["bitfinex","ETHUSD",1756506365798,5.29095416,4365.0,4364.3,0.7604]
["bitfinex","ETHUSD",1756506365995,3.884,4365.1,4364.4,0.446]
["bitfinex","ETHUSD",1756506366196,0.1144,4365.0,4364.5,7.64152767]
["bitfinex","ETHUSD",1756506366397,0.1144,4365.2,4365.0,0.3104]
["bitfinex","ETHUSD",1756506366710,0.1364,4365.8,4365.2,2.29083949]
["bitfinex","ETHUSD",1756506366914,0.1364,4365.8,4365.7,0.3104]
["bitfinex","ETHUSD",1756506367120,0.1364,4365.8,4365.7,2.60098341]
["bitfinex","ETHUSD",1756506367317,0.022,4365.8,4365.7,4.41470217]
["bitfinex","ETHUSD",1756506367489,0.022,4365.8,4365.7,3.16138341]
["bitfinex","ETHUSD",1756506367870,0.022,4365.8,4365.7,7.04738341]
["bitfinex","ETHUSD",1756506367999,0.022,4365.8,4365.7,25.70201702]
["bitfinex","ETHUSD",1756506368191,0.022,4365.8,4365.7,26.49401702]
["bitfinex","ETHUSD",1756506368516,0.022,4365.8,4365.7,21.81601702]
["bitfinex","ETHUSD",1756506368724,0.022,4365.8,4365.7,11.09760148]
["bitfinex","ETHUSD",1756506368908,0.022,4365.8,4365.7,8.81238341]
["bitfinex","ETHUSD",1756506369522,0.022,4365.8,4365.7,4.92338341]
["bitfinex","ETHUSD",1756506369688,0.022,4365.8,4365.7,0.3104]
["bitfinex","ETHUSD",1756506369887,0.022,4365.8,4365.7,0.7564]
["bitfinex","ETHUSD",1756506370232,0.022,4365.8,4365.7,0.3104]
["bitfinex","ETHUSD",1756506370432,0.26468282,4365.8,4365.2,4.336]
["bitfinex","ETHUSD",1756506370728,0.1144,4365.6,4365.2,4.336]
["bitfinex","ETHUSD",1756506370931,0.022,4365.8,4365.5,2.60108456]
["bitfinex","ETHUSD",1756506371333,0.022,4365.8,4365.6,0.446]
["bitfinex","ETHUSD",1756506371708,0.022,4365.8,4365.7,0.3104]
["bitfinex","ETHUSD",1756506372532,0.03902777,4365.8,4365.4,0.688527]
["bitfinex","ETHUSD",1756506372736,2.29068439,4365.6,4364.6,2.29115768]
["bitfinex","ETHUSD",1756506372934,2.29068439,4365.6,4364.7,1.134661]
["bitfinex","ETHUSD",1756506372935,2.30771216,4365.6,4364.7,1.134661]
["bitfinex","ETHUSD",1756506373348,0.01702777,4365.6,4364.7,1.134661]
["bitfinex","ETHUSD",1756506373651,0.022,4365.8,4365.5,0.3104]
["bitfinex","ETHUSD",1756506374153,0.022,4365.8,4365.5,0.7564]
["bitfinex","ETHUSD",1756506374347,0.022,4365.8,4365.0,0.446]
["bitfinex","ETHUSD",1756506374646,0.01702777,4365.7,4365.1,3.893]
["bitfinex","ETHUSD",1756506375014,2.29063588,4365.6,4364.9,5.654]
["bitfinex","ETHUSD",1756506375229,0.24998601,4365.7,4365.0,0.446]
["bitfinex","ETHUSD",1756506375230,0.01702777,4365.7,4365.0,0.446]
["bitfinex","ETHUSD",1756506375416,0.022,4365.8,4365.5,0.3104]
["bitfinex","ETHUSD",1756506375811,0.022,4365.8,4365.6,0.46890635]
["bitfinex","ETHUSD",1756506376016,0.022,4365.8,4365.7,2.75811405]
["bitfinex","ETHUSD",1756506376215,0.022,4365.8,4365.7,3.06851405]
["bitfinex","ETHUSD",1756506376445,0.022,4365.8,4365.7,3.62921788]
["bitfinex","ETHUSD",1756506376947,0.022,4365.8,4365.7,3.60631205]
["bitfinex","ETHUSD",1756506378560,0.022,4365.8,4365.7,0.091798]
["bitfinex","ETHUSD",1756506378861,0.022,4365.8,4365.7,3.13248141]
["bitfinex","ETHUSD",1756506379448,0.022,4365.8,4365.7,0.091798]
["bitfinex","ETHUSD",1756506379749,0.289,4365.8,4364.3,0.004]
["bitfinex","ETHUSD",1756506379949,2.29079131,4365.4,4365.0,0.688603]
["bitfinex","ETHUSD",1756506380155,0.2687,4365.1,4364.4,2.29126136]
["bitfinex","ETHUSD",1756506380330,0.2687,4365.1,4364.4,0.688704]
["bitfinex","ETHUSD",1756506380532,0.28572777,4365.1,4364.4,0.688704]
["bitfinex","ETHUSD",1756506380763,0.022,4365.8,4365.0,0.2959]
["bitfinex","ETHUSD",1756506380971,0.022,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756506381274,0.022,4365.8,4365.2,0.4397]
["bitfinex","ETHUSD",1756506381475,0.022,4365.8,4365.1,1.761]
["bitfinex","ETHUSD",1756506381673,0.022,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756506381968,0.022,4365.8,4365.7,2.58648341]
["bitfinex","ETHUSD",1756506382346,0.022,4365.8,4365.1,1.761]
["bitfinex","ETHUSD",1756506382347,0.022,4365.8,4365.4,3.997]
["bitfinex","ETHUSD",1756506382547,0.022,4365.8,4365.7,3.02618341]
["bitfinex","ETHUSD",1756506383543,0.022,4365.8,4365.7,0.2959]
["bitfinex","ETHUSD",1756506383773,0.022,4365.8,4365.7,0.7356]
["bitfinex","ETHUSD",1756506384057,0.022,4365.8,4365.7,3.02618341]
["bitfinex","ETHUSD",1756506384242,0.022,4365.8,4365.7,0.85]
["bitfinex","ETHUSD",1756506384442,0.022,4365.8,4365.7,7.13858341]
["bitfinex","ETHUSD",1756506384678,0.022,4365.8,4365.7,8.08150847]
["bitfinex","ETHUSD",1756506384878,0.022,4365.8,4365.7,7.02418341]
["bitfinex","ETHUSD",1756506385047,0.022,4365.8,4365.7,7.13858341]
["bitfinex","ETHUSD",1756506386773,0.023,4365.8,4365.7,7.13858341]
["bitfinex","ETHUSD",1756506386975,0.023,4365.8,4365.7,7.81618341]
["bitfinex","ETHUSD",1756506387154,0.023,4365.8,4365.7,7.93058341]
["bitfinex","ETHUSD",1756506387356,0.023,4365.8,4365.7,8.95270847]
["bitfinex","ETHUSD",1756506387777,0.023,4365.8,4365.7,4.16270847]
["bitfinex","ETHUSD",1756506387987,0.023,4365.8,4365.7,8.8592143]
["bitfinex","ETHUSD",1756506388179,0.023,4365.8,4365.7,8.95070847]
["bitfinex","ETHUSD",1756506388778,0.023,4365.8,4365.7,0.4103]
["bitfinex","ETHUSD",1756506388980,0.023,4365.8,4365.7,7.13558341]
["bitfinex","ETHUSD",1756506389167,0.023,4365.8,4365.7,0.85]
["bitfinex","ETHUSD",1756506389383,0.023,4365.8,4365.7,6.69588341]
["bitfinex","ETHUSD",1756506389688,0.023,4365.8,4365.7,4.4053]
["bitfinex","ETHUSD",1756506389888,0.023,4365.8,4365.7,4.1084]
["bitfinex","ETHUSD",1756506390081,0.023,4365.8,4365.7,6.39898341]
["bitfinex","ETHUSD",1756506390571,0.3283,4365.8,4365.2,2.29080827]
["bitfinex","ETHUSD",1756506390890,0.4427,4365.8,4365.6,0.4652]
["bitfinex","ETHUSD",1756506391893,0.4427,4365.8,4365.4,3.991]
["bitfinex","ETHUSD",1756506392061,0.4427,4365.8,4365.4,4.679562]
["bitfinex","ETHUSD",1756506392668,0.4427,4365.8,4365.6,2.29062401]
["bitfinex","ETHUSD",1756506392873,0.4427,4365.8,4365.4,0.688562]
["bitfinex","ETHUSD",1756506393078,0.4427,4365.8,4364.3,1.765]
["bitfinex","ETHUSD",1756506393079,0.1144,4365.5,4364.3,1.765]
["bitfinex","ETHUSD",1756506393401,2.40529826,4365.1,4364.6,0.688695]
["bitfinex","ETHUSD",1756506393601,3.18020884,4365.1,4364.3,0.004]
["bitfinex","ETHUSD",1756506393793,6.58380884,4365.1,4364.3,0.004]
["bitfinex","ETHUSD",1756506397103,7.37580884,4365.1,4364.3,0.004]
["bitfinex","ETHUSD",1756506397280,7.46765584,4365.1,4364.3,0.004]
["bitfinex","ETHUSD",1756506397601,37.46765584,4365.1,4364.3,0.004]
["bitfinex","ETHUSD",1756506398206,2.2911607,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506398513,8.9097847,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506398814,9.6186847,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506399424,16.7986847,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506399587,20.5906847,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506399776,19.7986847,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506400317,17.507524,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506400490,13.0404,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506400675,16.0404,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506401015,9.0554,4364.6,4364.3,0.004]
["bitfinex","ETHUSD",1756506401183,9.0554,4364.6,4364.5,0.2999]
["bitfinex","ETHUSD",1756506401389,12.0554,4364.6,4364.5,0.2999]
["bitfinex","ETHUSD",1756506401831,0.1144,4364.6,4364.5,2.59111319]
["bitfinex","ETHUSD",1756506402114,0.1144,4364.6,4364.5,1.22824079]
["bitfinex","ETHUSD",1756506402420,0.1144,4364.6,4364.5,3.51945398]
["bitfinex","ETHUSD",1756506402616,3.0,4365.4,4364.7,2.2910757]
["bitfinex","ETHUSD",1756506402785,0.1144,4364.8,4364.7,2.2910757]
["bitfinex","ETHUSD",1756506403018,0.1144,4364.8,4364.7,3.0266757]
["bitfinex","ETHUSD",1756506403320,0.1144,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506403321,0.3814,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506403612,0.64863021,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506403915,0.38163021,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506404086,0.1144,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506404276,0.1144,4364.8,4364.5,0.4437]
["bitfinex","ETHUSD",1756506404810,0.1144,4364.8,4364.5,0.004]
["bitfinex","ETHUSD",1756506405010,0.1144,4364.8,4364.7,0.2959]
["bitfinex","ETHUSD",1756506406075,5.2911082,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506406305,8.99525191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506406606,9.30055191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506407621,10.09255191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506408677,9.38365191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506408879,10.54704371,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506409112,12.83815191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506410210,12.56865191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506410915,12.83985191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506411681,12.56865191,4364.7,4364.6,0.004]
["bitfinex","ETHUSD",1756506412115,1.762,4364.7,4364.6,0.3183]
["bitfinex","ETHUSD",1756506412285,3.971,4364.9,4364.6,0.7631]
["bitfinex","ETHUSD",1756506412616,5.29100411,4364.9,4364.6,0.7631]
["bitfinex","ETHUSD",1756506412795,3.0,4364.9,4364.6,0.7631]
["bitfinex","ETHUSD",1756506412999,3.0,4364.9,4364.6,0.3183]
["bitfinex","ETHUSD",1756506413196,3.0,4364.9,4364.7,0.4448]
["bitfinex","ETHUSD",1756506413511,3.0,4364.9,4364.8,0.3143]
["bitfinex","ETHUSD",1756506414991,2.29079893,4365.3,4364.8,0.3143]
["bitfinex","ETHUSD",1756506414992,1.762,4365.4,4364.8,0.7591]
["bitfinex","ETHUSD",1756506415196,3.968,4365.3,4364.8,0.7591]
["bitfinex","ETHUSD",1756506415392,3.968,4365.3,4364.9,0.4448]
["bitfinex","ETHUSD",1756506415592,0.023,4365.8,4365.2,0.3143]
["bitfinex","ETHUSD",1756506415813,3.968,4365.7,4365.2,0.3143]
["bitfinex","ETHUSD",1756506416015,0.023,4365.8,4365.3,2.2068]
["bitfinex","ETHUSD",1756506416328,0.023,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756506416629,0.023,4365.8,4365.7,2.60488341]
["bitfinex","ETHUSD",1756506416921,0.023,4365.8,4365.7,3.58372059]
["bitfinex","ETHUSD",1756506418114,0.023,4365.8,4365.7,3.60662642]
["bitfinex","ETHUSD",1756506418922,0.023,4365.8,4365.7,3.72102642]
["bitfinex","ETHUSD",1756506419623,0.023,4365.8,4365.7,3.69812059]
["bitfinex","ETHUSD",1756506419829,0.023,4365.8,4365.7,7.67112059]
["bitfinex","ETHUSD",1756506420811,0.023,4365.8,4365.7,3.69812059]
["bitfinex","ETHUSD",1756506421012,0.023,4365.8,4365.7,7.66812059]
["bitfinex","ETHUSD",1756506421717,0.023,4365.8,4365.7,7.13408341]
["bitfinex","ETHUSD",1756506423230,0.023,4365.8,4365.7,7.01868341]
["bitfinex","ETHUSD",1756506423819,0.023,4365.8,4365.5,0.1144]
["bitfinex","ETHUSD",1756506423820,0.2925,4365.8,4365.5,0.1144]
["bitfinex","ETHUSD",1756506424132,0.1144,4365.7,4365.4,3.826]
["bitfinex","ETHUSD",1756506424432,0.1144,4365.7,4365.4,6.11669541]
["bitfinex","ETHUSD",1756506424928,0.1144,4365.7,4365.5,2.29067915]
["bitfinex","ETHUSD",1756506425509,0.1144,4365.7,4365.4,6.11673249]
["bitfinex","ETHUSD",1756506426428,0.1144,4365.7,4365.4,3.964]
["bitfinex","ETHUSD",1756506426634,0.1144,4365.7,4365.1,0.1144]
["bitfinex","ETHUSD",1756506426635,0.2712,4365.5,4365.1,0.1144]
["bitfinex","ETHUSD",1756506426819,0.1144,4365.4,4365.0,2.29094172]
["bitfinex","ETHUSD",1756506427020,0.1144,4365.4,4365.3,0.3143]
["bitfinex","ETHUSD",1756506427421,0.1144,4365.4,4365.3,0.7591]
["bitfinex","ETHUSD",1756506427823,0.1144,4365.4,4365.3,3.0498933]
["bitfinex","ETHUSD",1756506428328,0.1144,4365.4,4365.3,0.7591]
["bitfinex","ETHUSD",1756506428534,0.1144,4365.4,4365.0,2.29092066]
["bitfinex","ETHUSD",1756506428827,0.1144,4365.4,4365.1,2.29089482]
["bitfinex","ETHUSD",1756506429200,0.1144,4365.4,4365.2,3.961]
["bitfinex","ETHUSD",1756506429402,0.1144,4365.4,4365.2,6.25183971]
["bitfinex","ETHUSD",1756506430932,0.023,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756506431133,0.023,4365.8,4365.7,6.25158341]
["bitfinex","ETHUSD",1756506431332,0.023,4365.8,4365.7,7.01068341]
["bitfinex","ETHUSD",1756506431647,0.023,4365.8,4365.7,7.12508341]
["bitfinex","ETHUSD",1756506433236,0.023,4365.8,4365.7,10.12508341]
["bitfinex","ETHUSD",1756506433399,0.023,4365.8,4365.7,11.54275789]
["bitfinex","ETHUSD",1756506436937,0.001,4365.8,4365.7,12.33475789]
["bitfinex","ETHUSD",1756506437113,1e-08,4365.8,4365.7,12.33475789]
["bitfinex","ETHUSD",1756506438461,1e-08,4367.4,4366.8,2.28997256]
["bitfinex","ETHUSD",1756506438747,1e-08,4367.4,4366.5,2.29016374]
["bitfinex","ETHUSD",1756506438748,1e-08,4367.4,4367.3,22.97437784]
["bitfinex","ETHUSD",1756506438923,1e-08,4367.4,4367.3,29.53029591]
["bitfinex","ETHUSD",1756506439243,1e-08,4367.4,4367.3,30.10419591]
["bitfinex","ETHUSD",1756506439430,1e-08,4367.4,4367.3,26.14519591]
["bitfinex","ETHUSD",1756506439920,1e-08,4367.4,4367.3,30.10219591]
["bitfinex","ETHUSD",1756506442542,1e-08,4367.4,4367.3,30.27036698]
["bitfinex","ETHUSD",1756506444628,1e-08,4367.4,4367.3,30.26536698]
["bitfinex","ETHUSD",1756506446241,1e-08,4367.4,4367.3,26.31336698]
["bitfinex","ETHUSD",1756506446449,1e-08,4367.4,4367.3,30.26036698]
["bitfinex","ETHUSD",1756506450246,1e-08,4367.4,4367.3,30.23829004]
["bitfinex","ETHUSD",1756506450433,1e-08,4367.4,4367.3,25.83179004]
["bitfinex","ETHUSD",1756506450636,1e-08,4367.4,4367.3,29.77279004]
["bitfinex","ETHUSD",1756506450812,1e-08,4367.4,4367.3,30.23229004]
["bitfinex","ETHUSD",1756506455850,0.25280001,4367.4,4367.3,8.64953337]
["bitfinex","ETHUSD",1756506456051,0.25280001,4367.4,4367.3,9.5083153]
["bitfinex","ETHUSD",1756506457022,1e-08,4367.4,4367.3,9.5083153]
["bitfinex","ETHUSD",1756506457639,1e-08,4367.4,4367.3,5.5723153]
["bitfinex","ETHUSD",1756506457815,1e-08,4367.4,4367.3,9.5053153]
["bitfinex","ETHUSD",1756506458014,1e-08,4367.4,4367.3,0.28257107]
["bitfinex","ETHUSD",1756506458015,0.70830001,4367.4,4367.3,0.28257107]
["bitfinex","ETHUSD",1756506458255,0.70830001,4367.4,4367.3,6.5043153]
["bitfinex","ETHUSD",1756506458654,0.70830001,4367.4,4367.3,2.5723153]
["bitfinex","ETHUSD",1756506458861,0.70830001,4367.4,4367.3,6.5043153]
["bitfinex","ETHUSD",1756506461056,1e-08,4367.4,4367.3,6.8200153]
["bitfinex","ETHUSD",1756506461221,1e-08,4367.4,4367.3,29.14356264]
["bitfinex","ETHUSD",1756506461953,0.045,4367.8,4367.3,29.14356264]
["bitfinex","ETHUSD",1756506461954,1e-08,4367.8,4367.7,6.08153453]
["bitfinex","ETHUSD",1756506462155,1e-08,4367.8,4367.7,11.77153453]
["bitfinex","ETHUSD",1756506462323,1e-08,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1756506462524,1e-08,4367.9,4367.8,5.74898211]
["bitfinex","ETHUSD",1756506462855,0.022,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756506463072,0.022,4368.8,4368.7,7.97801046]
["bitfinex","ETHUSD",1756506463260,0.2748,4368.8,4368.7,7.97801046]
["bitfinex","ETHUSD",1756506463551,0.022,4368.8,4368.7,7.97801046]
["bitfinex","ETHUSD",1756506463757,0.022,4368.8,4368.7,9.08229644]
["bitfinex","ETHUSD",1756506464556,0.2748,4368.8,4368.7,9.08229644]
["bitfinex","ETHUSD",1756506466460,0.7303,4368.8,4368.7,8.08841046]
["bitfinex","ETHUSD",1756506466829,0.2748,4368.8,4368.7,8.08841046]
["bitfinex","ETHUSD",1756506468161,0.2748,4368.8,4368.7,8.08641046]
["bitfinex","ETHUSD",1756506468728,0.2748,4368.8,4368.7,4.16341046]
["bitfinex","ETHUSD",1756506468946,0.2748,4368.8,4368.7,8.08641046]
["bitfinex","ETHUSD",1756506469152,0.2748,4368.8,4368.7,8.08441046]
["bitfinex","ETHUSD",1756506470361,0.2748,4368.8,4368.7,4.16341046]
["bitfinex","ETHUSD",1756506470580,0.2748,4368.8,4368.7,8.08441046]
["bitfinex","ETHUSD",1756506471032,0.2748,4368.8,4368.7,9.12176046]
["bitfinex","ETHUSD",1756506471661,0.7151,4368.8,4368.7,1.8744]
["bitfinex","ETHUSD",1756506471960,0.7151,4368.8,4368.7,5.7944]
["bitfinex","ETHUSD",1756506472262,0.7151,4368.8,4368.7,8.08341046]
["bitfinex","ETHUSD",1756506472661,0.7151,4368.8,4368.7,5.7944]
["bitfinex","ETHUSD",1756506473027,0.7151,4368.8,4368.7,8.08341046]
["bitfinex","ETHUSD",1756506473660,0.7151,4368.8,4368.7,8.08041046]
["bitfinex","ETHUSD",1756506474067,0.7151,4368.8,4368.7,8.07941046]
["bitfinex","ETHUSD",1756506475743,0.022,4368.8,4368.7,9.76796253]
["bitfinex","ETHUSD",1756506475944,0.022,4368.8,4368.7,9.88236253]
["bitfinex","ETHUSD",1756506477380,0.022,4368.8,4368.7,5.96636253]
["bitfinex","ETHUSD",1756506477674,0.022,4368.8,4368.7,9.88136253]
["bitfinex","ETHUSD",1756506479277,0.023,4368.8,4368.7,9.88136253]
["bitfinex","ETHUSD",1756506480875,0.023,4368.8,4368.7,9.41596253]
["bitfinex","ETHUSD",1756506481183,0.023,4368.8,4368.7,9.88136253]
["bitfinex","ETHUSD",1756506481376,0.023,4368.8,4368.7,17.51146847]
["bitfinex","ETHUSD",1756506481884,0.023,4368.8,4368.7,21.30346847]
["bitfinex","ETHUSD",1756506481885,1e-08,4368.8,4368.7,21.30346847]
["bitfinex","ETHUSD",1756506482286,1e-08,4368.8,4368.7,21.41786847]
["bitfinex","ETHUSD",1756506483355,1e-08,4368.8,4368.7,30.64951701]
["bitfinex","ETHUSD",1756506484188,0.022,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756506484374,0.022,4369.8,4369.7,9.05653528]
["bitfinex","ETHUSD",1756506484574,0.11732874,4372.0,4369.7,5.14852654]
["bitfinex","ETHUSD",1756506484774,0.1144,4370.7,4369.8,3.906]
["bitfinex","ETHUSD",1756506484978,0.1144,4370.7,4370.2,2.28820425]
["bitfinex","ETHUSD",1756506485280,0.1144,4370.7,4370.3,3.906]
["bitfinex","ETHUSD",1756506485789,0.2876,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756506486004,0.2876,4370.3,4370.1,0.1144]
["bitfinex","ETHUSD",1756506486188,0.2876,4370.3,4370.2,3.905]
["bitfinex","ETHUSD",1756506486560,0.2876,4370.3,4370.2,6.19322479]
["bitfinex","ETHUSD",1756506486791,0.6968,4370.3,4370.2,6.19322479]
["bitfinex","ETHUSD",1756506488394,0.6968,4370.3,4370.2,6.14322479]
["bitfinex","ETHUSD",1756506490171,0.6968,4370.3,4370.2,3.855]
["bitfinex","ETHUSD",1756506490574,0.6968,4370.3,4370.1,2.40266046]
["bitfinex","ETHUSD",1756506490575,0.6968,4370.3,4369.8,0.022]
["bitfinex","ETHUSD",1756506490797,0.5236,4370.2,4369.9,3.902]
["bitfinex","ETHUSD",1756506490997,0.2876,4370.0,4369.9,6.19037324]
["bitfinex","ETHUSD",1756506491792,0.2876,4370.0,4369.8,2.31042883]
["bitfinex","ETHUSD",1756506491982,0.2876,4370.0,4369.9,3.901]
["bitfinex","ETHUSD",1756506492600,0.6968,4370.0,4369.9,3.901]
["bitfinex","ETHUSD",1756506492782,0.6968,4370.0,4369.8,0.022]
["bitfinex","ETHUSD",1756506493092,0.5236,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506493402,0.5236,4369.9,4369.8,3.922]
["bitfinex","ETHUSD",1756506493703,0.8112,4369.9,4369.8,3.922]
["bitfinex","ETHUSD",1756506495506,0.8112,4369.9,4369.8,3.92]
["bitfinex","ETHUSD",1756506496072,0.8112,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506496273,0.8112,4369.9,4369.8,3.919]
["bitfinex","ETHUSD",1756506496696,0.8112,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506497087,0.8112,4369.9,4369.8,3.918]
["bitfinex","ETHUSD",1756506497608,3.40953581,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506497781,6.09958188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506499209,3.6968,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506499417,6.09958188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506499727,6.10058188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506500035,3.71064007,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506503398,13.89064007,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506505714,18.57864007,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756506512352,18.57864007,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506512646,48.46424007,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506518162,44.15904007,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506518449,55.68461138,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506518654,55.68461138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506519562,56.09381138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506522624,26.20821138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506522845,56.20821138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506523028,55.79901138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506523650,51.90801138,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506523965,47.87384007,4369.9,4369.8,0.31850001]
["bitfinex","ETHUSD",1756506524170,47.87384007,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506524759,13.19384007,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506524932,14.08184007,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506525241,17.08184007,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506531965,14.1834,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506532148,16.47178188,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506532871,7.0034,4369.9,4369.8,0.77830001]
["bitfinex","ETHUSD",1756506533258,9.29178188,4369.9,4369.8,0.31850001]
["bitfinex","ETHUSD",1756506533865,9.29178188,4369.9,4369.8,0.77520001]
["bitfinex","ETHUSD",1756506535265,10.69718934,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506535447,10.44978934,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506536573,10.44978934,4369.9,4369.8,0.75450001]
["bitfinex","ETHUSD",1756506536734,9.29178188,4369.9,4369.8,0.75450001]
["bitfinex","ETHUSD",1756506537964,9.54518188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506540554,9.29178188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506540972,9.54708188,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756506541359,10.33908188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506541569,42.73338934,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506542988,49.91338934,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756506547470,6.08064374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756506547777,49.47661505,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756506547984,50.99964228,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756506549682,51.41144228,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756506549867,58.59144228,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756506553607,58.59144228,4369.4,4368.8,0.022]
["bitfinex","ETHUSD",1756506553608,3.08122006,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506553903,19.33074206,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506554073,49.62174206,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506554864,50.07844206,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506555292,50.1963743,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506556774,50.1963743,4368.3,4368.2,0.7545]
["bitfinex","ETHUSD",1756506556775,45.90044206,4368.3,4368.2,0.7545]
["bitfinex","ETHUSD",1756506556973,49.78744206,4368.3,4368.2,0.7545]
["bitfinex","ETHUSD",1756506557785,49.90510954,4368.3,4368.2,0.7545]
["bitfinex","ETHUSD",1756506558099,49.90510954,4368.3,4368.2,0.2978]
["bitfinex","ETHUSD",1756506558676,49.78744206,4368.3,4368.2,0.2978]
["bitfinex","ETHUSD",1756506559072,49.78744206,4368.3,4368.2,0.7422]
["bitfinex","ETHUSD",1756506559793,49.90203605,4368.3,4368.2,0.7422]
["bitfinex","ETHUSD",1756506560101,49.78744206,4368.3,4368.2,0.7422]
["bitfinex","ETHUSD",1756506560489,49.90217419,4368.3,4368.2,0.7422]
["bitfinex","ETHUSD",1756506560794,49.90217419,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506560998,50.20747419,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506561373,49.90217419,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506561778,50.20747419,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506562598,49.90217419,4368.3,4368.2,0.004]
["bitfinex","ETHUSD",1756506563205,50.20747419,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756506563375,49.90217419,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756506564468,14.22922005,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506564673,4.0014,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506564875,3.1144,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506565070,7.0014,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506565504,4.0014,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506566089,0.1144,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506566415,4.0014,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506566593,6.29062006,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506568207,4.0014,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506568379,0.1144,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506568806,0.1144,4368.3,4368.2,1.04051771]
["bitfinex","ETHUSD",1756506569016,0.1144,4368.3,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506570113,0.1144,4368.6,4368.2,0.73780001]
["bitfinex","ETHUSD",1756506570312,0.1144,4368.6,4368.3,0.4444]
["bitfinex","ETHUSD",1756506570692,0.1144,4368.6,4368.5,0.2934]
["bitfinex","ETHUSD",1756506571317,0.1144,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506572497,2.40446285,4368.6,4368.5,0.2934]
["bitfinex","ETHUSD",1756506573211,2.40446285,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506573418,0.1154,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506573588,2.40446285,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506575503,0.1154,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506576414,4.0014,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506578606,6.29046285,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506578817,0.1154,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506578995,0.001,4368.6,4368.5,3.32962239]
["bitfinex","ETHUSD",1756506580106,0.001,4368.6,4368.5,3.44402239]
["bitfinex","ETHUSD",1756506581994,0.001,4368.6,4368.5,1.15490714]
["bitfinex","ETHUSD",1756506582329,0.001,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506584226,0.001,4368.6,4368.5,3.02691525]
["bitfinex","ETHUSD",1756506584540,0.001,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506585205,0.001,4368.6,4368.5,3.02691525]
["bitfinex","ETHUSD",1756506586931,0.001,4368.6,4368.5,0.7378]
["bitfinex","ETHUSD",1756506589427,0.001,4368.6,4368.5,3.71821176]
["bitfinex","ETHUSD",1756506599145,0.001,4368.6,4368.5,3.83261176]
["bitfinex","ETHUSD",1756506600525,0.001,4368.6,4368.5,1.09909651]
["bitfinex","ETHUSD",1756506600740,0.001,4368.6,4368.5,4.1764]
["bitfinex","ETHUSD",1756506601340,0.001,4368.6,4368.5,6.46551525]
["bitfinex","ETHUSD",1756506601630,0.001,4368.6,4368.5,10.69821525]
["bitfinex","ETHUSD",1756506602036,0.001,4368.6,4368.5,11.38608125]
["bitfinex","ETHUSD",1756506603353,0.001,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1756506603556,0.001,4369.1,4369.0,16.89540307]
["bitfinex","ETHUSD",1756506603949,0.001,4369.1,4369.0,17.71381507]
["bitfinex","ETHUSD",1756506604465,0.001,4369.1,4369.0,5.40424376]
["bitfinex","ETHUSD",1756506604668,0.001,4369.1,4369.0,9.28724376]
["bitfinex","ETHUSD",1756506609039,0.001,4369.1,4369.0,9.28624376]
["bitfinex","ETHUSD",1756506610646,0.001,4369.1,4369.0,9.40064376]
["bitfinex","ETHUSD",1756506612866,0.001,4369.1,4369.0,8.95994376]
["bitfinex","ETHUSD",1756506613177,0.001,4369.1,4369.0,8.67394376]
["bitfinex","ETHUSD",1756506613389,0.268,4369.1,4369.0,4.79194376]
["bitfinex","ETHUSD",1756506613591,0.268,4369.1,4369.0,5.642]
["bitfinex","ETHUSD",1756506613759,0.7036,4369.1,4369.0,1.76]
["bitfinex","ETHUSD",1756506613954,0.7036,4369.1,4369.0,5.642]
["bitfinex","ETHUSD",1756506614490,0.7036,4369.1,4369.0,3.882]
["bitfinex","ETHUSD",1756506614789,2.99241687,4369.1,4368.3,1.76]
["bitfinex","ETHUSD",1756506614990,0.1144,4368.7,4368.4,3.882]
["bitfinex","ETHUSD",1756506615290,0.2687,4368.5,4368.4,3.882]
["bitfinex","ETHUSD",1756506615493,0.2687,4368.5,4368.3,1.76]
["bitfinex","ETHUSD",1756506615696,0.2687,4368.5,4368.4,3.882]
["bitfinex","ETHUSD",1756506615986,0.2687,4368.5,4368.4,6.17116765]
["bitfinex","ETHUSD",1756506616697,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756506616988,0.001,4369.1,4369.0,6.16985328]
["bitfinex","ETHUSD",1756506617193,0.001,4369.1,4369.0,7.01095328]
["bitfinex","ETHUSD",1756506619665,0.001,4369.1,4369.0,7.00645328]
["bitfinex","ETHUSD",1756506620668,0.001,4369.1,4369.0,3.12545328]
["bitfinex","ETHUSD",1756506620870,0.001,4369.1,4369.0,4.45323747]
["bitfinex","ETHUSD",1756506621073,0.001,4369.1,4369.0,8.33423747]
["bitfinex","ETHUSD",1756506621274,0.001,4369.1,4369.0,8.31134894]
["bitfinex","ETHUSD",1756506621497,0.001,4369.1,4369.0,4.43034894]
["bitfinex","ETHUSD",1756506621699,0.001,4369.1,4369.0,8.31134894]
["bitfinex","ETHUSD",1756506623203,0.001,4369.1,4369.0,7.87514894]
["bitfinex","ETHUSD",1756506623519,0.001,4369.1,4369.0,8.40306394]
["bitfinex","ETHUSD",1756506625603,0.001,4369.1,4369.0,7.96686394]
["bitfinex","ETHUSD",1756506626085,0.001,4369.1,4369.0,3.79986394]
["bitfinex","ETHUSD",1756506626407,0.2476,4369.1,4369.0,6.28325328]
["bitfinex","ETHUSD",1756506626705,0.7034,4369.1,4369.0,6.16885328]
["bitfinex","ETHUSD",1756506627297,0.7034,4369.1,4369.0,6.47585328]
["bitfinex","ETHUSD",1756506627298,0.001,4369.1,4369.0,6.47585328]
["bitfinex","ETHUSD",1756506627477,0.001,4369.1,4369.0,7.02645328]
["bitfinex","ETHUSD",1756506628275,0.001,4369.1,4369.0,7.11817128]
["bitfinex","ETHUSD",1756506628490,0.001,4369.1,4369.0,8.82233874]
["bitfinex","ETHUSD",1756506628813,0.001,4369.1,4369.0,4.41442074]
["bitfinex","ETHUSD",1756506629014,0.001,4369.1,4369.0,7.98742074]
["bitfinex","ETHUSD",1756506629609,0.001,4369.1,4369.0,8.29442074]
["bitfinex","ETHUSD",1756506630113,0.001,4369.1,4369.0,8.73062074]
["bitfinex","ETHUSD",1756506630308,0.001,4369.1,4369.0,11.73062074]
["bitfinex","ETHUSD",1756506631821,1e-08,4369.1,4369.0,12.52262074]
["bitfinex","ETHUSD",1756506633421,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756506633422,1e-08,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756506633634,1e-08,4369.6,4369.5,19.91497467]
["bitfinex","ETHUSD",1756506633939,1e-08,4369.6,4369.5,20.74968876]
["bitfinex","ETHUSD",1756506634551,1e-08,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1756506634709,1e-08,4369.9,4369.8,6.08043425]
["bitfinex","ETHUSD",1756506634894,1e-08,4369.9,4369.8,9.10885232]
["bitfinex","ETHUSD",1756506635093,1e-08,4369.9,4369.8,9.22325232]
["bitfinex","ETHUSD",1756506635427,1e-08,4369.9,4369.8,24.73025032]
["bitfinex","ETHUSD",1756506635625,1e-08,4369.9,4369.8,24.61585032]
["bitfinex","ETHUSD",1756506635825,1e-08,4369.9,4369.8,12.06922332]
["bitfinex","ETHUSD",1756506636033,1e-08,4369.9,4369.8,12.88545232]
["bitfinex","ETHUSD",1756506636243,1e-08,4369.9,4369.8,9.10885232]
["bitfinex","ETHUSD",1756506636447,1e-08,4369.9,4369.8,12.86845232]
["bitfinex","ETHUSD",1756506638106,1e-08,4369.9,4369.8,9.10885232]
["bitfinex","ETHUSD",1756506638307,1e-08,4369.9,4369.8,12.98785232]
["bitfinex","ETHUSD",1756506638514,1e-08,4369.9,4369.8,9.10885232]
["bitfinex","ETHUSD",1756506638754,1e-08,4369.9,4369.8,12.98785232]
["bitfinex","ETHUSD",1756506642443,1e-08,4369.9,4369.8,28.86622532]
["bitfinex","ETHUSD",1756506643460,1e-08,4369.9,4369.8,16.25910232]
["bitfinex","ETHUSD",1756506643665,1e-08,4369.9,4369.8,20.13710232]
["bitfinex","ETHUSD",1756506644669,1e-08,4370.8,4370.7,13.71453433]
["bitfinex","ETHUSD",1756506644867,1e-08,4370.8,4370.7,20.32644939]
["bitfinex","ETHUSD",1756506645070,0.00100001,4370.8,4370.7,16.75544939]
["bitfinex","ETHUSD",1756506645274,0.00100001,4370.8,4370.7,20.63344939]
["bitfinex","ETHUSD",1756506645471,0.24760001,4370.8,4370.7,16.44844939]
["bitfinex","ETHUSD",1756506645663,0.24760001,4370.8,4370.7,20.44084939]
["bitfinex","ETHUSD",1756506645858,0.24760001,4370.8,4370.7,20.89774939]
["bitfinex","ETHUSD",1756506646462,0.24760001,4370.8,4370.7,8.59417808]
["bitfinex","ETHUSD",1756506646777,0.00100001,4370.8,4370.7,20.10574939]
["bitfinex","ETHUSD",1756506647682,0.24970001,4370.8,4370.7,16.22874939]
["bitfinex","ETHUSD",1756506647847,0.70340001,4370.8,4370.7,20.10574939]
["bitfinex","ETHUSD",1756506650262,0.24970001,4370.8,4370.7,20.10574939]
["bitfinex","ETHUSD",1756506652300,0.24970001,4370.8,4370.7,16.22874939]
["bitfinex","ETHUSD",1756506652590,0.70340001,4370.8,4370.7,12.47117808]
["bitfinex","ETHUSD",1756506652795,0.70340001,4370.8,4370.7,7.61926302]
["bitfinex","ETHUSD",1756506652952,0.70340001,4370.8,4370.7,11.49626302]
["bitfinex","ETHUSD",1756506653485,0.24970001,4370.8,4370.7,11.49626302]
["bitfinex","ETHUSD",1756506653692,0.00100001,4370.8,4370.7,11.49626302]
["bitfinex","ETHUSD",1756506653850,0.00100001,4370.8,4370.7,13.04636302]
["bitfinex","ETHUSD",1756506654048,0.00100001,4370.8,4370.7,15.33158109]
["bitfinex","ETHUSD",1756506654449,0.00100001,4370.8,4370.7,14.87008109]
["bitfinex","ETHUSD",1756506657892,0.23450001,4370.8,4370.7,14.57248109]
["bitfinex","ETHUSD",1756506658901,0.23450001,4370.8,4370.7,10.69648109]
["bitfinex","ETHUSD",1756506659090,0.23450001,4370.8,4370.7,14.57248109]
["bitfinex","ETHUSD",1756506659403,0.70320001,4370.8,4370.7,9.90448109]
["bitfinex","ETHUSD",1756506659624,0.70320001,4370.8,4370.7,11.49526302]
["bitfinex","ETHUSD",1756506660505,0.70320001,4370.8,4370.7,7.61926302]
["bitfinex","ETHUSD",1756506660721,0.70320001,4370.8,4370.7,4.61926302]
["bitfinex","ETHUSD",1756506660872,0.70320001,4370.8,4370.7,1.759]
["bitfinex","ETHUSD",1756506661073,0.70320001,4370.8,4370.2,0.687763]
["bitfinex","ETHUSD",1756506661074,0.81760001,4370.8,4370.2,0.687763]
["bitfinex","ETHUSD",1756506661280,0.1144,4370.3,4370.2,3.876]
["bitfinex","ETHUSD",1756506661472,0.3502,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756506661775,0.2358,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756506662884,0.7022,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756506663094,0.00100001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756506663275,0.00100001,4370.8,4370.7,6.16396302]
["bitfinex","ETHUSD",1756506663499,0.70320001,4370.8,4370.7,6.27836302]
["bitfinex","ETHUSD",1756506663810,0.70320001,4370.8,4370.7,6.16396302]
["bitfinex","ETHUSD",1756506664510,0.23450001,4370.8,4370.7,6.16396302]
["bitfinex","ETHUSD",1756506665984,0.70320001,4370.8,4370.7,6.16396302]
["bitfinex","ETHUSD",1756506666498,0.23450001,4370.8,4370.7,6.16396302]
["bitfinex","ETHUSD",1756506666723,0.00100001,4370.8,4370.7,6.46056302]
["bitfinex","ETHUSD",1756506666923,0.00100001,4370.8,4370.7,7.77870396]
["bitfinex","ETHUSD",1756506667909,0.00100001,4370.8,4370.7,7.02060396]
["bitfinex","ETHUSD",1756506668111,0.23450001,4370.8,4370.7,3.14460396]
["bitfinex","ETHUSD",1756506668312,0.70320001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756506668512,0.70320001,4370.8,4370.7,6.16296302]
["bitfinex","ETHUSD",1756506668728,0.23450001,4370.8,4370.7,6.16296302]
["bitfinex","ETHUSD",1756506668929,0.00100001,4370.8,4370.7,6.45956302]
["bitfinex","ETHUSD",1756506669287,0.00100001,4370.8,4370.7,7.5678155]
["bitfinex","ETHUSD",1756506670291,0.23450001,4370.8,4370.7,7.2712155]
["bitfinex","ETHUSD",1756506670496,0.70320001,4370.8,4370.7,6.16296302]
["bitfinex","ETHUSD",1756506671018,0.23450001,4370.8,4370.7,6.16296302]
["bitfinex","ETHUSD",1756506671988,0.23450001,4370.8,4370.7,6.63166302]
["bitfinex","ETHUSD",1756506672682,0.23450001,4370.8,4370.7,2.75666302]
["bitfinex","ETHUSD",1756506672918,0.23450001,4370.8,4370.7,6.63166302]
["bitfinex","ETHUSD",1756506673120,0.23450001,4370.8,4370.7,7.7109755]
["bitfinex","ETHUSD",1756506673995,0.70320001,4370.8,4370.7,6.63166302]
["bitfinex","ETHUSD",1756506674410,0.23450001,4370.8,4370.7,6.63166302]
["bitfinex","ETHUSD",1756506674602,0.00100001,4370.8,4370.7,7.50416302]
["bitfinex","ETHUSD",1756506674798,1e-08,4370.8,4370.7,8.29616302]
["bitfinex","ETHUSD",1756506675038,1e-08,4370.8,4370.7,11.29616302]
["bitfinex","ETHUSD",1756506675327,1e-08,4370.8,4370.7,13.58138109]
["bitfinex","ETHUSD",1756506675531,0.001,4371.3,4370.7,13.58138109]
["bitfinex","ETHUSD",1756506675532,1e-08,4371.3,4371.2,6.07970131]
["bitfinex","ETHUSD",1756506675829,1e-08,4371.3,4371.2,17.58927262]
["bitfinex","ETHUSD",1756506675995,1e-08,4371.3,4371.2,18.46177262]
["bitfinex","ETHUSD",1756506676608,0.23350001,4371.3,4371.2,5.40210131]
["bitfinex","ETHUSD",1756506676809,0.23350001,4371.3,4371.2,9.27710131]
["bitfinex","ETHUSD",1756506677009,1e-08,4371.3,4371.2,7.73018942]
["bitfinex","ETHUSD",1756506677334,1e-08,4371.3,4371.2,8.36723531]
["bitfinex","ETHUSD",1756506678423,1e-08,4371.3,4371.2,7.60913531]
["bitfinex","ETHUSD",1756506678626,0.23580001,4371.3,4371.2,3.55858942]
["bitfinex","ETHUSD",1756506678816,0.23580001,4371.3,4371.2,7.43258942]
["bitfinex","ETHUSD",1756506679022,0.23580001,4371.3,4371.2,7.73028942]
["bitfinex","ETHUSD",1756506679023,1e-08,4371.3,4371.2,7.73028942]
["bitfinex","ETHUSD",1756506679435,1e-08,4371.3,4371.2,8.16328942]
["bitfinex","ETHUSD",1756506679610,1e-08,4371.3,4371.2,7.43258942]
["bitfinex","ETHUSD",1756506679805,0.22980001,4371.3,4371.2,7.43258942]
["bitfinex","ETHUSD",1756506680047,1e-08,4371.3,4371.2,7.90738942]
["bitfinex","ETHUSD",1756506680341,1e-08,4371.3,4371.2,8.63808942]
["bitfinex","ETHUSD",1756506680541,1e-08,4371.3,4371.2,9.43008942]
["bitfinex","ETHUSD",1756506682033,1e-08,4371.3,4371.2,12.43008942]
["bitfinex","ETHUSD",1756506683349,1e-08,4371.3,4371.2,7.03338942]
["bitfinex","ETHUSD",1756506683663,1e-08,4371.3,4371.2,11.63808942]
["bitfinex","ETHUSD",1756506683832,1e-08,4371.3,4371.2,12.31568942]
["bitfinex","ETHUSD",1756506684032,1e-08,4371.3,4371.2,12.43008942]
["bitfinex","ETHUSD",1756506684234,1e-08,4371.3,4371.2,11.63808942]
["bitfinex","ETHUSD",1756506684434,1e-08,4371.3,4371.2,7.76408942]
["bitfinex","ETHUSD",1756506684635,1e-08,4371.3,4371.2,11.63808942]
["bitfinex","ETHUSD",1756506684837,1e-08,4371.3,4371.2,12.43008942]
["bitfinex","ETHUSD",1756506685337,1e-08,4371.3,4371.2,11.20508942]
["bitfinex","ETHUSD",1756506685532,1e-08,4371.3,4371.2,11.20408942]
["bitfinex","ETHUSD",1756506685860,1e-08,4371.3,4371.2,10.90638942]
["bitfinex","ETHUSD",1756506686238,1e-08,4371.3,4371.2,11.20408942]
["bitfinex","ETHUSD",1756506686667,1e-08,4371.3,4371.2,11.37650854]
["bitfinex","ETHUSD",1756506688269,0.22980001,4371.3,4371.2,7.20580854]
["bitfinex","ETHUSD",1756506688567,1e-08,4371.3,4371.2,11.07880854]
["bitfinex","ETHUSD",1756506689863,0.70220001,4371.3,4371.2,3.04932043]
["bitfinex","ETHUSD",1756506690177,0.70220001,4371.3,4371.2,6.92232043]
["bitfinex","ETHUSD",1756506690178,0.23220001,4371.3,4371.2,6.92232043]
["bitfinex","ETHUSD",1756506690764,0.23220001,4371.3,4371.2,3.04932043]
["bitfinex","ETHUSD",1756506690964,0.70220001,4371.3,4371.2,3.9874]
["bitfinex","ETHUSD",1756506691272,0.81660001,4371.3,4371.2,3.873]
["bitfinex","ETHUSD",1756506691749,1.12701346,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756506691950,0.81660001,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756506693257,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506693663,2.98990131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506693863,0.2346,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506694055,0.8166,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506694455,1.12701516,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506694683,0.8166,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506696987,3.10430131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506698468,0.349,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506698687,0.8166,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506699586,3.10430131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506699778,3.64349188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506701070,7.51649188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506701402,12.27549188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506702591,8.40249188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506702793,12.16109188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506702968,12.27549188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506704708,11.80789188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506705782,12.27549188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506710777,11.80789188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506711579,12.24009188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506712608,11.80789188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506714210,7.93489188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506714417,11.80789188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506714914,12.24009188,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506715913,27.05466318,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506717817,57.84666318,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756506718110,3.07991067,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506718315,17.70188198,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506718513,17.97388198,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506718723,18.40448198,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506719226,48.40448198,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506719399,48.85104103,4370.8,4370.7,0.004]
["bitfinex","ETHUSD",1756506719721,3.08017243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506719921,16.46124591,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506720127,17.16384591,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506720310,20.70303648,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506720702,45.60893431,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506720903,11.459363,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506721121,11.573763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506721626,11.573763,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506721812,11.845763,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506721996,13.068363,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506722196,11.845763,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506722800,7.700763,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506723006,11.573763,4370.3,4370.2,0.732]
["bitfinex","ETHUSD",1756506725243,11.573763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506725641,12.276363,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756506725844,11.573763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506726145,7.700763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506726354,11.573763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506727029,7.700763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506727224,11.573763,4370.3,4370.2,0.2903]
["bitfinex","ETHUSD",1756506728154,11.573763,4370.3,4370.2,0.732]
["bitfinex","ETHUSD",1756506728155,8.7464,4370.3,4370.2,0.732]
["bitfinex","ETHUSD",1756506728355,0.1144,4370.3,4370.2,0.732]
["bitfinex","ETHUSD",1756506728556,3.873,4370.6,4370.2,0.732]
["bitfinex","ETHUSD",1756506728759,0.1144,4370.5,4370.2,3.02022369]
["bitfinex","ETHUSD",1756506729057,0.1144,4370.5,4370.3,0.4417]
["bitfinex","ETHUSD",1756506729447,0.1144,4370.5,4370.4,0.2863]
["bitfinex","ETHUSD",1756506729957,0.1144,4370.5,4370.4,0.728]
["bitfinex","ETHUSD",1756506732668,7.17999999,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756506732882,0.1144,4371.1,4370.7,0.728]
["bitfinex","ETHUSD",1756506733072,1e-08,4371.3,4370.8,0.4417]
["bitfinex","ETHUSD",1756506733073,0.11440001,4371.3,4370.8,0.4417]
["bitfinex","ETHUSD",1756506733373,0.11440001,4371.3,4371.2,0.2863]
["bitfinex","ETHUSD",1756506733535,1e-08,4371.3,4371.2,3.27311676]
["bitfinex","ETHUSD",1756506733744,1e-08,4371.3,4371.2,3.38751676]
["bitfinex","ETHUSD",1756506734175,1e-08,4371.3,4371.2,9.70608576]
["bitfinex","ETHUSD",1756506734453,1e-08,4371.3,4371.2,6.00791364]
["bitfinex","ETHUSD",1756506737406,1e-08,4371.3,4371.2,9.87991364]
["bitfinex","ETHUSD",1756506738455,1e-08,4371.3,4371.2,6.00791364]
["bitfinex","ETHUSD",1756506738657,1e-08,4371.3,4371.2,17.51348495]
["bitfinex","ETHUSD",1756506740684,1e-08,4371.3,4371.2,20.51348495]
["bitfinex","ETHUSD",1756506740914,1e-08,4371.3,4371.2,21.30548495]
["bitfinex","ETHUSD",1756506744971,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756506745172,1e-08,4371.8,4371.7,23.93214236]
["bitfinex","ETHUSD",1756506745373,1e-08,4371.8,4371.7,24.24306397]
["bitfinex","ETHUSD",1756506745804,1e-08,4371.8,4371.7,24.35746397]
["bitfinex","ETHUSD",1756506746601,1e-08,4371.8,4371.7,21.21689697]
["bitfinex","ETHUSD",1756506746904,1e-08,4371.8,4371.7,23.50211504]
["bitfinex","ETHUSD",1756506747081,1e-08,4371.8,4371.7,23.20982904]
["bitfinex","ETHUSD",1756506747487,1e-08,4371.8,4371.7,20.87682904]
["bitfinex","ETHUSD",1756506747812,1e-08,4371.8,4371.7,23.05982904]
["bitfinex","ETHUSD",1756506748509,1e-08,4371.8,4371.7,20.87682904]
["bitfinex","ETHUSD",1756506749479,1e-08,4371.8,4371.7,24.40765204]
["bitfinex","ETHUSD",1756506749677,1e-08,4371.8,4371.7,28.27665204]
["bitfinex","ETHUSD",1756506750798,1e-08,4371.8,4371.7,20.87582904]
["bitfinex","ETHUSD",1756506751177,1e-08,4371.8,4371.7,17.00682904]
["bitfinex","ETHUSD",1756506751377,1e-08,4371.8,4371.7,20.87582904]
["bitfinex","ETHUSD",1756506755109,1e-08,4371.8,4371.7,8.90385773]
["bitfinex","ETHUSD",1756506755285,1e-08,4371.8,4371.7,17.33021097]
["bitfinex","ETHUSD",1756506755492,1e-08,4371.8,4371.7,18.12221097]
["bitfinex","ETHUSD",1756506755811,0.25710001,4371.8,4371.7,10.15081097]
["bitfinex","ETHUSD",1756506756009,0.25710001,4371.8,4371.7,14.01881097]
["bitfinex","ETHUSD",1756506756221,0.25710001,4371.8,4371.7,17.81081097]
["bitfinex","ETHUSD",1756506756428,0.25710001,4371.8,4371.7,19.82064388]
["bitfinex","ETHUSD",1756506756626,0.70250001,4371.8,4371.7,5.51623966]
["bitfinex","ETHUSD",1756506756802,0.70250001,4371.8,4371.7,9.38423966]
["bitfinex","ETHUSD",1756506757528,0.70250001,4371.8,4371.7,6.38423966]
["bitfinex","ETHUSD",1756506758421,1e-08,4371.8,4371.7,15.00681097]
["bitfinex","ETHUSD",1756506758593,1e-08,4371.8,4371.7,17.31904388]
["bitfinex","ETHUSD",1756506758793,1e-08,4371.8,4371.7,20.31904388]
["bitfinex","ETHUSD",1756506758999,0.001,4372.3,4372.2,6.07917807]
["bitfinex","ETHUSD",1756506759222,0.001,4372.3,4372.2,19.33974938]
["bitfinex","ETHUSD",1756506759430,0.001,4372.3,4372.2,20.23294938]
["bitfinex","ETHUSD",1756506759609,0.001,4372.3,4372.2,22.48496989]
["bitfinex","ETHUSD",1756506760637,0.001,4372.3,4372.2,17.83816989]
["bitfinex","ETHUSD",1756506760825,0.2561,4372.3,4372.2,8.02757807]
["bitfinex","ETHUSD",1756506761031,0.7034,4372.3,4372.2,8.02757807]
["bitfinex","ETHUSD",1756506762339,0.7034,4372.3,4372.2,1.8724]
["bitfinex","ETHUSD",1756506762635,0.2561,4372.3,4372.2,7.91317807]
["bitfinex","ETHUSD",1756506763529,0.001,4372.3,4372.2,16.88963493]
["bitfinex","ETHUSD",1756506763749,0.001,4372.3,4372.2,17.00403493]
["bitfinex","ETHUSD",1756506764641,0.001,4372.3,4372.2,16.69363493]
["bitfinex","ETHUSD",1756506764841,0.2561,4372.3,4372.2,16.69363493]
["bitfinex","ETHUSD",1756506765041,0.2561,4372.3,4372.2,15.66214938]
["bitfinex","ETHUSD",1756506766242,0.001,4372.3,4372.2,15.66214938]
["bitfinex","ETHUSD",1756506766447,0.001,4372.3,4372.2,15.97254938]
["bitfinex","ETHUSD",1756506766751,0.001,4372.3,4372.2,16.44094938]
["bitfinex","ETHUSD",1756506766953,0.001,4372.3,4372.2,18.31377206]
["bitfinex","ETHUSD",1756506767253,0.001,4372.3,4372.2,17.84537206]
["bitfinex","ETHUSD",1756506768845,0.001,4372.3,4372.2,19.09337206]
["bitfinex","ETHUSD",1756506769843,0.001,4372.3,4372.2,19.20777206]
["bitfinex","ETHUSD",1756506772636,0.271,4372.3,4372.2,14.57337206]
["bitfinex","ETHUSD",1756506772833,0.271,4372.3,4372.2,18.44037206]
["bitfinex","ETHUSD",1756506773359,0.001,4372.3,4372.2,18.44037206]
["bitfinex","ETHUSD",1756506774969,0.001,4372.3,4372.2,17.53397206]
["bitfinex","ETHUSD",1756506774970,0.271,4372.3,4372.2,17.53397206]
["bitfinex","ETHUSD",1756506775149,0.001,4372.3,4372.2,17.53397206]
["bitfinex","ETHUSD",1756506776534,0.001,4372.3,4372.2,17.83967206]
["bitfinex","ETHUSD",1756506776739,0.001,4372.3,4372.2,21.29567206]
["bitfinex","ETHUSD",1756506777856,0.001,4372.3,4372.2,20.83967206]
["bitfinex","ETHUSD",1756506779662,0.001,4372.3,4372.2,21.29567206]
["bitfinex","ETHUSD",1756506780455,0.001,4372.3,4372.2,17.42867206]
["bitfinex","ETHUSD",1756506780659,0.001,4372.3,4372.2,20.83967206]
["bitfinex","ETHUSD",1756506781272,0.271,4372.3,4372.2,9.03240075]
["bitfinex","ETHUSD",1756506781434,0.271,4372.3,4372.2,12.89940075]
["bitfinex","ETHUSD",1756506782171,0.001,4372.3,4372.2,12.89940075]
["bitfinex","ETHUSD",1756506782370,0.001,4372.3,4372.2,13.20510075]
["bitfinex","ETHUSD",1756506782744,0.001,4372.3,4372.2,13.66110075]
["bitfinex","ETHUSD",1756506783779,0.001,4372.3,4372.2,14.45310075]
["bitfinex","ETHUSD",1756506784447,0.044,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756506784647,0.044,4372.8,4372.7,17.91024868]
["bitfinex","ETHUSD",1756506784847,0.044,4372.8,4372.7,18.64907952]
["bitfinex","ETHUSD",1756506786483,0.044,4372.8,4372.7,19.08327952]
["bitfinex","ETHUSD",1756506788052,0.044,4372.8,4372.7,18.32157952]
["bitfinex","ETHUSD",1756506790067,0.044,4372.8,4372.7,18.62727952]
["bitfinex","ETHUSD",1756506793284,0.045,4372.8,4372.7,18.32157952]
["bitfinex","ETHUSD",1756506794081,0.315,4372.8,4372.7,14.45557952]
["bitfinex","ETHUSD",1756506794281,0.315,4372.8,4372.7,18.32057952]
["bitfinex","ETHUSD",1756506794483,0.315,4372.8,4372.7,14.56997952]
["bitfinex","ETHUSD",1756506794687,0.315,4372.8,4372.7,18.43497952]
["bitfinex","ETHUSD",1756506794873,0.315,4372.8,4372.7,3.14340821]
["bitfinex","ETHUSD",1756506795068,0.315,4372.8,4372.7,6.26631655]
["bitfinex","ETHUSD",1756506798291,0.7475,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1756506798477,0.7475,4372.8,4372.7,6.15191655]
["bitfinex","ETHUSD",1756506799912,0.7475,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756506800109,0.7475,4372.8,4372.7,3.865]
["bitfinex","ETHUSD",1756506800608,0.7475,4372.8,4372.3,2.28711768]
["bitfinex","ETHUSD",1756506800909,0.315,4372.8,4372.4,11.49957131]
["bitfinex","ETHUSD",1756506801215,0.315,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756506801510,0.315,4372.8,4372.7,6.15191655]
["bitfinex","ETHUSD",1756506801813,0.315,4372.8,4372.7,6.22631655]
["bitfinex","ETHUSD",1756506802511,0.045,4372.8,4372.7,12.36231106]
["bitfinex","ETHUSD",1756506802716,0.045,4372.8,4372.7,12.47671106]
["bitfinex","ETHUSD",1756506803010,0.045,4372.8,4372.7,12.90921106]
["bitfinex","ETHUSD",1756506805918,0.045,4372.8,4372.7,8.31501106]
["bitfinex","ETHUSD",1756506806109,0.045,4372.8,4372.7,20.11338237]
["bitfinex","ETHUSD",1756506806896,0.3083,4372.8,4372.7,19.02158237]
["bitfinex","ETHUSD",1756506807090,0.045,4372.8,4372.7,15.99152651]
["bitfinex","ETHUSD",1756506807291,0.045,4372.8,4372.7,20.72412651]
["bitfinex","ETHUSD",1756506809323,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756506809492,0.022,4373.8,4373.7,13.78496498]
["bitfinex","ETHUSD",1756506809692,0.2853,4373.8,4373.7,13.78496498]
["bitfinex","ETHUSD",1756506811689,0.7245,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756506811888,0.7245,4373.8,4373.7,6.15039367]
["bitfinex","ETHUSD",1756506812424,0.7245,4373.8,4373.5,2.40087327]
["bitfinex","ETHUSD",1756506812425,0.7245,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756506812645,0.1144,4373.6,4373.4,1.758]
["bitfinex","ETHUSD",1756506812959,0.42691895,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506813118,0.1144,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506813314,0.4051,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506813516,0.8172,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506814913,0.8172,4373.6,4373.2,2.28665418]
["bitfinex","ETHUSD",1756506815145,0.4121,4373.5,4373.3,3.863]
["bitfinex","ETHUSD",1756506815333,0.7028,4373.4,4373.2,2.28665418]
["bitfinex","ETHUSD",1756506815547,0.2907,4373.4,4373.3,3.863]
["bitfinex","ETHUSD",1756506816140,0.7028,4373.4,4373.3,3.863]
["bitfinex","ETHUSD",1756506817228,0.7028,4373.4,4372.9,0.1144]
["bitfinex","ETHUSD",1756506817440,0.4121,4373.3,4373.0,3.863]
["bitfinex","ETHUSD",1756506817645,0.2907,4373.1,4373.0,6.14975142]
["bitfinex","ETHUSD",1756506817818,0.7028,4373.1,4373.0,6.14975142]
["bitfinex","ETHUSD",1756506818014,0.2907,4373.1,4373.0,6.14975142]
["bitfinex","ETHUSD",1756506818428,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756506818842,0.4131,4373.7,4373.5,2.28646988]
["bitfinex","ETHUSD",1756506819058,0.2907,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506819252,0.8172,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506820535,0.4051,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506821363,0.4051,4373.6,4373.5,6.14949822]
["bitfinex","ETHUSD",1756506821524,0.4051,4373.6,4373.5,3.863]
["bitfinex","ETHUSD",1756506822255,0.4051,4373.6,4373.5,6.14949822]
["bitfinex","ETHUSD",1756506824755,0.1144,4373.6,4373.5,6.44929822]
["bitfinex","ETHUSD",1756506824953,0.1144,4373.6,4373.5,6.14949822]
["bitfinex","ETHUSD",1756506825260,0.1144,4373.6,4373.5,6.44929822]
["bitfinex","ETHUSD",1756506825468,0.3777,4373.6,4373.5,6.14949822]
["bitfinex","ETHUSD",1756506826282,0.1144,4373.6,4373.5,6.14949822]
["bitfinex","ETHUSD",1756506826488,0.1154,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756506826994,0.3805,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756506827266,0.3805,4373.7,4373.5,6.1494964]
["bitfinex","ETHUSD",1756506827874,0.3805,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756506828184,0.3805,4373.7,4373.1,0.5438]
["bitfinex","ETHUSD",1756506828185,0.3805,4373.7,4373.1,2.40106851]
["bitfinex","ETHUSD",1756506828385,0.8179,4373.7,4373.2,6.14863352]
["bitfinex","ETHUSD",1756506828544,0.4374,4373.6,4373.2,3.862]
["bitfinex","ETHUSD",1756506828739,0.2668,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756506828980,0.2668,4373.3,4373.2,6.14865508]
["bitfinex","ETHUSD",1756506830581,0.2668,4373.3,4372.9,0.1144]
["bitfinex","ETHUSD",1756506830882,0.1144,4373.1,4372.8,6.15285777]
["bitfinex","ETHUSD",1756506831243,0.2685,4372.9,4372.8,3.866]
["bitfinex","ETHUSD",1756506831680,0.1144,4373.1,4372.8,3.866]
["bitfinex","ETHUSD",1756506831681,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756506831864,0.1144,4373.1,4373.0,6.14875966]
["bitfinex","ETHUSD",1756506832951,0.3634,4373.1,4373.0,3.862]
["bitfinex","ETHUSD",1756506833589,2.28681195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506833900,2.55183315,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506834036,0.5541212,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506834242,0.2891,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506835154,2.57591195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506835362,0.2891,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506835563,2.98961195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506836543,0.2891,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506836745,0.001,4373.7,4372.8,4.6419]
["bitfinex","ETHUSD",1756506836975,0.1144,4372.9,4372.8,6.46616143]
["bitfinex","ETHUSD",1756506837373,0.001,4373.7,4373.2,2.28663281]
["bitfinex","ETHUSD",1756506837562,0.001,4373.7,4373.3,3.862]
["bitfinex","ETHUSD",1756506837966,0.1144,4373.4,4373.3,3.862]
["bitfinex","ETHUSD",1756506838167,0.4035,4373.4,4373.3,3.862]
["bitfinex","ETHUSD",1756506840378,0.4035,4373.4,4372.9,0.4626]
["bitfinex","ETHUSD",1756506840580,0.1144,4373.1,4373.0,3.861]
["bitfinex","ETHUSD",1756506840778,0.1144,4373.1,4373.0,6.46105966]
["bitfinex","ETHUSD",1756506840982,0.1144,4373.1,4373.0,7.58677013]
["bitfinex","ETHUSD",1756506841694,0.1144,4373.1,4373.0,5.30001047]
["bitfinex","ETHUSD",1756506841995,0.1144,4373.1,4373.0,4.6369]
["bitfinex","ETHUSD",1756506842155,0.1144,4373.1,4373.0,6.92365966]
["bitfinex","ETHUSD",1756506843183,0.1144,4373.1,4373.0,4.1743]
["bitfinex","ETHUSD",1756506843389,0.1144,4373.1,4373.0,4.6369]
["bitfinex","ETHUSD",1756506843976,0.3634,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756506844610,0.4534,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756506845010,0.251,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506845878,0.1144,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756506846077,0.1144,4372.9,4372.8,0.3173]
["bitfinex","ETHUSD",1756506846280,0.001,4373.7,4372.8,4.6409]
["bitfinex","ETHUSD",1756506846510,0.1144,4373.1,4372.9,1.69758713]
["bitfinex","ETHUSD",1756506846713,0.1144,4373.1,4373.0,0.3133]
["bitfinex","ETHUSD",1756506846912,0.1144,4373.1,4373.0,4.1743]
["bitfinex","ETHUSD",1756506847320,0.1144,4373.1,4373.0,6.92365966]
["bitfinex","ETHUSD",1756506849097,0.1144,4373.1,4373.0,3.06265966]
["bitfinex","ETHUSD",1756506849303,0.1144,4373.1,4373.0,6.92365966]
["bitfinex","ETHUSD",1756506849999,0.1144,4373.1,4373.0,7.90101594]
["bitfinex","ETHUSD",1756506851144,0.1144,4373.1,4373.0,5.15165628]
["bitfinex","ETHUSD",1756506851315,0.3634,4373.1,4372.8,0.026]
["bitfinex","ETHUSD",1756506851513,0.3634,4373.1,4372.9,3.86]
["bitfinex","ETHUSD",1756506851719,0.1144,4373.1,4372.9,3.86]
["bitfinex","ETHUSD",1756506852456,0.1144,4373.1,4373.0,0.3133]
["bitfinex","ETHUSD",1756506853635,0.3634,4373.1,4372.9,3.86]
["bitfinex","ETHUSD",1756506854546,0.3634,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756506854707,2.74015966,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756506855044,0.31035597,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506855364,0.56135597,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506856412,1.01275597,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506856614,3.29956792,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506856924,2.98921195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506857844,5.98921195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756506858714,3.07886425,4372.8,4372.7,0.0744]
["bitfinex","ETHUSD",1756506858917,10.25886424,4372.8,4372.7,0.0744]
["bitfinex","ETHUSD",1756506859142,13.24648231,4372.8,4372.7,0.0744]
["bitfinex","ETHUSD",1756506859743,16.24648231,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1756506860050,6.07907346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506860347,11.69707346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506860547,12.39947346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506860747,13.29349008,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506864532,9.43349008,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506864734,13.29449008,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506865367,11.80009008,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506865564,7.90607346,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506865929,10.90607346,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506866446,11.60887346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506866768,10.90607346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506866963,7.04507346,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506867164,11.83927863,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506868028,11.95367863,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506868638,12.18647863,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506873534,11.95367863,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506873875,11.95367863,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506874371,11.95367863,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506874534,2.80560517,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506874733,5.7334,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506874970,8.02047346,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506877953,8.02047346,4372.4,4372.3,0.29870001]
["bitfinex","ETHUSD",1756506879054,8.02047346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506879399,9.05121899,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506881363,0.1144,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506881566,3.9744,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506882958,0.1144,4372.4,4372.3,0.77360001]
["bitfinex","ETHUSD",1756506883361,0.1144,4372.4,4372.3,3.06072577]
["bitfinex","ETHUSD",1756506883879,0.1144,4372.4,4372.3,3.59552609]
["bitfinex","ETHUSD",1756506884453,0.1144,4372.4,4372.3,3.61839734]
["bitfinex","ETHUSD",1756506884649,0.1144,4372.4,4372.3,3.59552609]
["bitfinex","ETHUSD",1756506888575,0.1154,4372.4,4372.3,3.59552609]
["bitfinex","ETHUSD",1756506889464,0.1154,4372.4,4372.3,1.30840033]
["bitfinex","ETHUSD",1756506889893,0.1154,4372.4,4372.3,3.59552609]
["bitfinex","ETHUSD",1756506897690,0.1154,4372.4,4372.3,7.45452609]
["bitfinex","ETHUSD",1756506900513,0.3574,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506900812,0.243,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506903014,0.001,4372.4,4372.3,2.59332577]
["bitfinex","ETHUSD",1756506903216,0.001,4372.4,4372.3,3.02452577]
["bitfinex","ETHUSD",1756506903532,0.001,4372.4,4372.3,0.30620001]
["bitfinex","ETHUSD",1756506904522,0.001,4372.4,4372.3,6.45132577]
["bitfinex","ETHUSD",1756506904689,0.001,4372.4,4372.3,2.59332577]
["bitfinex","ETHUSD",1756506905111,0.001,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506905815,0.243,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506906014,0.54202287,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506906199,0.243,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506908924,2.99037346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506909905,5.99037346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506910592,6.10477346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506912110,0.3574,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506912432,0.1154,4372.4,4372.3,3.02452577]
["bitfinex","ETHUSD",1756506912602,0.1154,4372.4,4372.3,3.32697835]
["bitfinex","ETHUSD",1756506916937,0.1154,4372.4,4372.3,7.18397835]
["bitfinex","ETHUSD",1756506927540,0.3857,4372.4,4372.3,4.15845259]
["bitfinex","ETHUSD",1756506927741,0.3857,4372.4,4372.3,3.85600001]
["bitfinex","ETHUSD",1756506928073,0.3857,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756506928419,0.1154,4372.4,4372.3,0.30670001]
["bitfinex","ETHUSD",1756506928658,0.1154,4372.4,4372.3,6.91682577]
["bitfinex","ETHUSD",1756506928846,0.1154,4372.4,4372.3,7.83723027]
["bitfinex","ETHUSD",1756506932154,0.001,4372.4,4372.3,7.83723027]
["bitfinex","ETHUSD",1756506933469,0.001,4372.4,4372.3,7.78043027]
["bitfinex","ETHUSD",1756506936650,0.001,4372.4,4372.3,7.31243027]
["bitfinex","ETHUSD",1756506936846,0.001,4372.4,4372.3,7.77943027]
["bitfinex","ETHUSD",1756506938672,0.001,4372.4,4372.3,7.31243027]
["bitfinex","ETHUSD",1756506939670,0.7335,4372.4,4372.3,3.855]
["bitfinex","ETHUSD",1756506939839,0.8479,4372.4,4372.3,3.855]
["bitfinex","ETHUSD",1756506940172,0.8479,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756506943773,3.13497346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756506943975,3.67716908,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756506948779,7.53216908,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756506951781,10.53216908,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756506953457,3.07923039,4372.1,4371.8,0.026]
["bitfinex","ETHUSD",1756506953676,10.82830633,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756506953877,2.28754432,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506954083,16.89151563,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506954249,17.64151563,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506956263,48.54580204,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506956457,48.89762304,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506961096,48.98934404,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506966302,55.72194403,4371.5,4371.4,0.004]
["bitfinex","ETHUSD",1756506968305,56.16934403,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1756506968504,52.31434403,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1756506968697,56.16934403,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1756506969412,56.16934403,4371.5,4370.9,0.004]
["bitfinex","ETHUSD",1756506969413,2.28780599,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756506969590,19.3283773,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756506969791,20.1927773,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756506970826,20.1927773,4371.0,4370.6,0.004]
["bitfinex","ETHUSD",1756506970827,0.792,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506971111,42.22018109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506971275,42.97018109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506971689,43.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506972510,42.63718109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506972910,12.63718109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506973209,42.63718109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506974113,43.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506975013,13.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506975310,43.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506976086,42.63718109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506976899,43.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506978094,13.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506978295,43.08458109,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756506979232,6.08001537,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756506979417,44.06640768,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756506979617,44.80820768,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756506980115,44.89995068,4370.6,4370.5,0.004]
["bitfinex","ETHUSD",1756506980318,3.08006772,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756506980530,36.93406772,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756506980704,38.23196334,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756506981040,38.32370634,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756506981742,37.85330634,4370.5,4370.4,0.004]
["bitfinex","ETHUSD",1756506983225,2.28880089,4369.1,4368.9,0.4591]
["bitfinex","ETHUSD",1756506983422,5.614,4369.1,4368.6,0.004]
["bitfinex","ETHUSD",1756506983612,5.614,4369.1,4369.0,0.3087]
["bitfinex","ETHUSD",1756506983984,7.90280089,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506987242,4.04880089,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506987399,7.90280089,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506988631,9.68540991,4369.1,4369.0,0.3087]
["bitfinex","ETHUSD",1756506989215,9.68540991,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506991538,42.97070991,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756506991840,12.68540991,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506993134,12.79980991,4369.1,4369.0,0.7678]
["bitfinex","ETHUSD",1756506994204,12.79980991,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756506994410,13.08510991,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756506995821,13.17687491,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756506998743,20.3568749,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756506999535,50.3568749,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756507000423,51.1488749,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756507000633,51.6192749,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756507001757,51.6192749,4369.1,4369.0,1e-08]
["bitfinex","ETHUSD",1756507002440,51.6192749,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1756507002441,6.08090567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756507002638,3.08106285,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756507002837,47.51476284,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756507003047,47.98516284,4368.6,4368.5,0.004]
["bitfinex","ETHUSD",1756507003226,48.07694784,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756507003421,48.42876884,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756507004222,0.792,4368.3,4367.7,0.004]
["bitfinex","ETHUSD",1756507004440,3.792,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756507004659,37.7604,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756507004858,40.04988211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756507005027,40.59207773,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756507005223,3.08163938,4367.5,4367.2,0.4591]
["bitfinex","ETHUSD",1756507005453,24.75021068,4367.5,4365.8,0.022]
["bitfinex","ETHUSD",1756507005648,25.14991068,4367.5,4366.9,0.4591]
["bitfinex","ETHUSD",1756507007442,25.14991068,4367.5,4365.8,0.022]
["bitfinex","ETHUSD",1756507007653,6.0816918,4367.4,4366.4,0.4591]
["bitfinex","ETHUSD",1756507007841,46.80430081,4367.4,4366.4,0.4591]
["bitfinex","ETHUSD",1756507008028,47.08960081,4367.4,4366.6,0.4591]
["bitfinex","ETHUSD",1756507008231,47.08960081,4367.4,4365.8,0.022]
["bitfinex","ETHUSD",1756507008427,47.08960081,4367.4,4366.8,0.4811]
["bitfinex","ETHUSD",1756507008732,19.86630081,4367.4,4367.3,0.7755]
["bitfinex","ETHUSD",1756507009626,50.65830081,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756507009960,50.65830081,4367.4,4367.3,0.7654]
["bitfinex","ETHUSD",1756507010255,50.65830081,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756507010558,50.96990081,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756507011126,50.65830081,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756507011355,50.65830081,4367.4,4367.3,0.7654]
["bitfinex","ETHUSD",1756507011356,20.65830081,4367.4,4367.3,0.7654]
["bitfinex","ETHUSD",1756507013754,20.65830081,4367.4,4367.3,0.2986]
["bitfinex","ETHUSD",1756507015258,20.96990081,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756507015756,51.74372893,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507016662,47.11590081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507016962,50.96990081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507017166,47.11590081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507017362,50.96990081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507017535,50.65830081,4367.4,4367.3,0.29460001]
["bitfinex","ETHUSD",1756507017734,50.65830081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507019740,50.96990081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507023949,51.40760081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507025936,50.96990081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507026136,20.96990081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507026336,51.40760081,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756507026784,13.71652528,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507026975,48.07313433,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507027143,48.49913433,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507027344,48.61656035,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507027561,55.79656034,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507030175,56.23426034,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507031141,51.94256034,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507031350,54.69296034,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507031663,24.57553432,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507031842,25.36753432,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507032038,24.57553432,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507032680,25.36753432,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507033481,17.73296301,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507034375,9.58435396,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507034571,13.43835396,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507034744,16.43835396,4366.9,4366.8,0.76140001]
["bitfinex","ETHUSD",1756507035384,47.23035396,4366.9,4366.8,0.29460001]
["bitfinex","ETHUSD",1756507035555,47.23035396,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507035758,48.39638401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507036358,48.08478401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507038104,48.39638401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507039089,48.08378401,4366.9,4366.8,0.74340001]
["bitfinex","ETHUSD",1756507040872,48.38888401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507044078,48.08378401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507044974,48.08478401,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756507045709,0.792,4366.0,4365.8,0.022]
["bitfinex","ETHUSD",1756507046011,18.08447847,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507046374,18.08447847,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507046574,18.08447847,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507046813,18.08447847,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507047004,19.86708749,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507047210,19.86708749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507047570,20.96418749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507047775,50.65908749,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507048288,50.65908749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507049615,50.65908749,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507050704,50.65908749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507050913,50.96788749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507051524,50.65908749,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507052117,50.65908749,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507052680,14.23147847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507052906,18.08447847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507055700,18.19887847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507056306,14.34587847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507056510,18.19887847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507059725,20.29076645,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507059926,18.19787847,4365.9,4365.8,0.7654]
["bitfinex","ETHUSD",1756507060330,26.14124978,4365.9,4365.8,0.022]
["bitfinex","ETHUSD",1756507061500,25.83244978,4365.9,4365.8,0.3258]
["bitfinex","ETHUSD",1756507062836,25.83244978,4365.9,4365.8,0.3298]
["bitfinex","ETHUSD",1756507063035,28.11766785,4365.9,4365.8,0.3298]
["bitfinex","ETHUSD",1756507063265,16.63109654,4365.9,4365.8,0.7694]
["bitfinex","ETHUSD",1756507063406,18.19787847,4365.9,4365.8,0.7694]
["bitfinex","ETHUSD",1756507065335,18.19787847,4365.9,4365.8,0.3298]
["bitfinex","ETHUSD",1756507065636,18.19787847,4365.9,4365.8,0.3874]
["bitfinex","ETHUSD",1756507066141,18.19787847,4365.9,4365.8,0.827]
["bitfinex","ETHUSD",1756507066441,20.17626645,4365.9,4365.8,0.3874]
["bitfinex","ETHUSD",1756507067040,20.48136645,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507067225,20.17626645,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507067742,20.17626645,4365.9,4365.8,0.827]
["bitfinex","ETHUSD",1756507069165,20.17626645,4365.9,4365.8,0.3874]
["bitfinex","ETHUSD",1756507069448,20.17626645,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507069752,29.33413776,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507070045,58.89803776,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507070219,59.33413776,4365.9,4365.8,0.0836]
["bitfinex","ETHUSD",1756507070422,59.33413776,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756507074452,6.08253094,4365.8,4365.6,1e-08]
["bitfinex","ETHUSD",1756507074638,7.644,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756507074836,38.71142812,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756507075040,48.18201152,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756507075647,5.29066246,4365.6,4364.9,0.004]
["bitfinex","ETHUSD",1756507075861,10.71752205,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507076026,16.62572205,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507076361,46.83198405,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507076656,42.68578405,4365.0,4364.9,0.3083]
["bitfinex","ETHUSD",1756507076827,42.68578405,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507076828,46.53678405,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507077926,8.11021274,4365.0,4364.9,0.3083]
["bitfinex","ETHUSD",1756507078130,8.11021274,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507078948,15.29021273,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507081061,15.29021273,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507081933,15.58541273,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507082133,17.8706308,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507084555,47.8706308,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507085356,48.6626308,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507086874,48.3674308,4365.0,4364.9,0.3083]
["bitfinex","ETHUSD",1756507087066,48.3674308,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507087067,15.29021273,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507088424,9.14826199,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507088746,12.99926199,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507088946,12.90739999,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507089261,15.19835073,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507089473,12.90739999,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507090125,15.19835073,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507090326,12.90739999,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507093031,15.19835073,4365.0,4364.9,0.7395]
["bitfinex","ETHUSD",1756507093872,15.19835073,4365.0,4364.9,0.3083]
["bitfinex","ETHUSD",1756507094054,16.94727101,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507094559,17.37847101,4365.0,4364.9,0.3083]
["bitfinex","ETHUSD",1756507094744,29.10024232,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507094930,59.53634232,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756507096957,2.29100323,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756507097135,37.51331764,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756507097331,38.24461764,4364.9,4364.8,0.026]
["bitfinex","ETHUSD",1756507101542,38.58074576,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756507102676,45.76074575,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756507104175,45.42461763,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756507105340,49.27461763,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756507105942,0.792,4364.3,4363.8,1e-08]
["bitfinex","ETHUSD",1756507106150,12.92609953,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507106399,47.19749953,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507106543,55.16949951,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507107254,47.98949953,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507107456,50.18684206,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507107680,49.85071394,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507109184,49.85071394,4363.9,4363.8,0.73220001]
["bitfinex","ETHUSD",1756507109185,39.25592822,4363.9,4363.8,0.73220001]
["bitfinex","ETHUSD",1756507109412,46.89049953,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507109684,39.25592822,4363.9,4363.8,0.73220001]
["bitfinex","ETHUSD",1756507110470,40.04792822,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507110669,42.33314629,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507110874,42.33314629,4363.9,4363.8,0.73220001]
["bitfinex","ETHUSD",1756507112183,42.33314629,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507112352,42.33314629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507112553,42.33314629,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507113709,42.33314629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507113907,42.64014629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507114905,42.64014629,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507114906,42.33314629,4363.9,4363.8,0.29410001]
["bitfinex","ETHUSD",1756507115107,42.33314629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507115408,42.64014629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507116009,42.97627441,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507116315,43.07104629,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507116481,43.40717441,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756507117897,36.08358073,4363.8,4362.8,1e-08]
["bitfinex","ETHUSD",1756507118099,13.71862476,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507118319,49.75202476,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507119027,49.8664892,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507119318,50.08815288,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507119514,52.37337095,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507120276,52.03724283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507120910,53.10170505,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507123616,48.18724283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507123924,52.03824283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507124125,52.46914283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507124916,52.03824283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507125495,52.46914283,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507126730,52.76657693,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507126927,22.76657693,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507127131,52.76657693,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756507127693,0.792,4362.0,4361.8,0.022]
["bitfinex","ETHUSD",1756507127905,8.614,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756507128230,10.90657892,4361.9,4361.8,0.022]
["bitfinex","ETHUSD",1756507128415,40.90657892,4361.9,4361.8,0.3161]
["bitfinex","ETHUSD",1756507128620,41.69857892,4361.9,4361.8,0.3161]
["bitfinex","ETHUSD",1756507128819,41.69857892,4361.9,4360.8,0.022]
["bitfinex","ETHUSD",1756507128820,2.29310463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756507129134,6.25850463,4360.9,4360.8,0.022]
["bitfinex","ETHUSD",1756507129297,6.25850463,4360.9,4360.8,0.3376]
["bitfinex","ETHUSD",1756507129705,6.25850463,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507130695,3.9654,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507133132,0.1144,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507133338,3.9654,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507133727,3.9664,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507136336,6.25950463,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507137023,0.1144,4360.9,4360.8,0.8046]
["bitfinex","ETHUSD",1756507137227,0.1144,4360.9,4360.8,0.8086]
["bitfinex","ETHUSD",1756507137533,0.1144,4361.1,4360.8,3.41194595]
["bitfinex","ETHUSD",1756507137712,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756507138232,0.1144,4361.1,4361.0,3.07565205]
["bitfinex","ETHUSD",1756507139305,0.1144,4361.1,4361.0,0.7826]
["bitfinex","ETHUSD",1756507140507,0.1144,4361.1,4361.0,3.07565205]
["bitfinex","ETHUSD",1756507140839,0.1144,4361.1,4361.0,3.64615615]
["bitfinex","ETHUSD",1756507146146,0.1144,4361.1,4361.0,1.3531041]
["bitfinex","ETHUSD",1756507146546,0.1144,4361.1,4361.0,3.64615615]
["bitfinex","ETHUSD",1756507146936,0.1144,4361.1,4361.0,1.3531041]
["bitfinex","ETHUSD",1756507147155,0.1144,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756507147434,3.851,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756507147657,3.851,4361.0,4360.9,0.3156]
["bitfinex","ETHUSD",1756507149772,3.851,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756507153563,3.851,4361.0,4360.8,2.31915694]
["bitfinex","ETHUSD",1756507153762,3.851,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756507153975,3.851,4361.0,4360.8,2.3191137]
["bitfinex","ETHUSD",1756507154275,0.1144,4361.1,4360.8,0.25793114]
["bitfinex","ETHUSD",1756507154441,3.851,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756507155085,3.851,4361.0,4360.9,0.3156]
["bitfinex","ETHUSD",1756507155288,0.1144,4361.1,4360.9,0.3156]
["bitfinex","ETHUSD",1756507155289,0.1144,4361.1,4360.9,0.33853104]
["bitfinex","ETHUSD",1756507155493,0.1144,4361.1,4361.0,0.3156]
["bitfinex","ETHUSD",1756507155694,0.4167,4361.1,4360.8,0.026]
["bitfinex","ETHUSD",1756507156199,4.3112,4361.0,4360.8,0.026]
["bitfinex","ETHUSD",1756507156401,2.29310463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507156606,2.59540463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507156772,3.05560463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507157794,0.7625,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507158189,3.05560463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507158572,0.3023,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507158775,3.851,4361.0,4360.8,0.3195]
["bitfinex","ETHUSD",1756507160515,3.851,4360.9,4360.8,0.3195]
["bitfinex","ETHUSD",1756507160799,4.1522,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507160967,4.5956,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507161800,4.1522,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507161971,3.851,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507162816,6.88870463,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507163515,7.99461067,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507164228,10.99461067,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507165015,11.78661067,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507165180,10.99461067,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507166482,11.78661067,4360.9,4360.8,0.026]
["bitfinex","ETHUSD",1756507168185,11.78661067,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507168533,41.78661067,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507168715,42.42017289,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507169014,42.12273879,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507170144,49.30273877,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507170437,45.45173877,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507170635,48.96661065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507173444,45.11561065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507173744,48.96661065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507174918,45.11561065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507175145,48.96661065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507175854,44.67221065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507176049,17.54441065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507176224,17.54441065,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507176425,17.54541065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507176634,10.69341065,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507176835,13.43850461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507177048,16.43850461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507177258,16.43850461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507177444,12.58750461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507177644,16.43950461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507177850,12.58750461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507178038,16.43950461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507178636,12.58750461,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507178857,3.9654,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507179064,3.9654,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507179869,6.25850463,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507180454,6.25850463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507180455,10.80525509,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507180967,6.20965509,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507181260,10.06065509,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507182869,10.80525509,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507184237,10.80525509,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507184238,5.40750463,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507184435,9.25850463,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507184857,5.40750463,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507185080,9.25850463,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507186066,0.1144,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507186263,3.9654,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507186488,6.25850463,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507186677,6.25850463,4360.9,4360.8,0.29350001]
["bitfinex","ETHUSD",1756507187079,0.1144,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507187268,3.9654,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507188884,3.9654,4360.9,4360.8,3.05985722]
["bitfinex","ETHUSD",1756507189212,3.9654,4360.9,4360.8,1.30201622]
["bitfinex","ETHUSD",1756507189371,3.9654,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507189573,3.9654,4360.9,4360.8,3.05985722]
["bitfinex","ETHUSD",1756507191003,3.9654,4360.9,4360.8,0.76670001]
["bitfinex","ETHUSD",1756507191802,3.9654,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507192309,0.1144,4360.9,4360.8,3.04275722]
["bitfinex","ETHUSD",1756507192600,3.9654,4360.9,4360.8,3.57636385]
["bitfinex","ETHUSD",1756507192766,0.1144,4360.9,4360.8,3.57636385]
["bitfinex","ETHUSD",1756507193116,0.023,4361.8,4360.8,3.57636385]
["bitfinex","ETHUSD",1756507193117,0.023,4361.8,4361.5,2.29274651]
["bitfinex","ETHUSD",1756507193260,0.1144,4361.4,4360.9,0.4528]
["bitfinex","ETHUSD",1756507193609,0.1144,4361.4,4361.3,0.2968]
["bitfinex","ETHUSD",1756507193897,0.1144,4361.4,4361.3,0.7496]
["bitfinex","ETHUSD",1756507194218,0.1144,4361.4,4361.3,3.04249432]
["bitfinex","ETHUSD",1756507195392,0.1154,4361.4,4361.3,3.04249432]
["bitfinex","ETHUSD",1756507195705,0.1154,4361.4,4361.3,3.59173894]
["bitfinex","ETHUSD",1756507196683,0.1154,4361.4,4361.0,0.15695243]
["bitfinex","ETHUSD",1756507196684,0.4037,4361.4,4361.0,0.15695243]
["bitfinex","ETHUSD",1756507197004,3.85,4361.3,4360.8,1e-08]
["bitfinex","ETHUSD",1756507197217,3.85,4361.3,4360.8,2.29314997]
["bitfinex","ETHUSD",1756507197412,3.85,4361.3,4360.8,1e-08]
["bitfinex","ETHUSD",1756507197606,3.85,4361.3,4361.2,0.2968]
["bitfinex","ETHUSD",1756507198216,3.9644,4361.3,4360.8,1e-08]
["bitfinex","ETHUSD",1756507198419,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507198731,0.1144,4360.9,4360.8,2.29315722]
["bitfinex","ETHUSD",1756507199019,0.1144,4360.9,4360.8,2.58995722]
["bitfinex","ETHUSD",1756507200233,0.1144,4360.9,4360.8,3.57635892]
["bitfinex","ETHUSD",1756507200403,0.1144,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507201629,0.1144,4360.9,4360.8,2.58995722]
["bitfinex","ETHUSD",1756507201809,0.1144,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507202010,0.4027,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507202220,0.8577,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507202426,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507202613,0.1144,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507203096,0.1144,4360.9,4360.8,2.84895711]
["bitfinex","ETHUSD",1756507203300,0.1144,4360.9,4360.8,3.30175711]
["bitfinex","ETHUSD",1756507203639,0.1144,4360.9,4360.8,0.5557999]
["bitfinex","ETHUSD",1756507203802,0.1144,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507204233,0.1144,4360.9,4360.8,2.58995722]
["bitfinex","ETHUSD",1756507205947,0.4027,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507206126,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507208468,0.1144,4360.9,4360.8,2.58995722]
["bitfinex","ETHUSD",1756507208680,0.1144,4360.9,4360.8,2.84895294]
["bitfinex","ETHUSD",1756507209941,0.1144,4360.9,4360.8,3.30175294]
["bitfinex","ETHUSD",1756507210136,0.001,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756507210567,0.001,4361.4,4361.3,2.58969432]
["bitfinex","ETHUSD",1756507210940,0.001,4361.4,4360.9,2.29306532]
["bitfinex","ETHUSD",1756507211173,0.001,4361.4,4360.8,4.22239573]
["bitfinex","ETHUSD",1756507211174,0.2893,4361.4,4360.8,0.25899573]
["bitfinex","ETHUSD",1756507211338,0.1144,4361.2,4360.8,0.25899573]
["bitfinex","ETHUSD",1756507211668,0.1144,4361.2,4361.0,2.29300942]
["bitfinex","ETHUSD",1756507211865,0.7433,4361.1,4360.8,1e-08]
["bitfinex","ETHUSD",1756507212068,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507212478,0.8577,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507213670,0.1144,4360.9,4360.8,0.29680001]
["bitfinex","ETHUSD",1756507213875,0.1144,4360.9,4360.8,2.58995722]
["bitfinex","ETHUSD",1756507214985,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507215356,0.1144,4360.9,4360.8,2.29315722]
["bitfinex","ETHUSD",1756507216860,0.8577,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507220668,0.4027,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507220867,0.1144,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507221800,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507222506,0.1144,4360.9,4360.8,2.29315722]
["bitfinex","ETHUSD",1756507222688,0.1144,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507224106,0.1144,4360.9,4360.8,2.60225722]
["bitfinex","ETHUSD",1756507225008,0.1144,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507225217,0.1144,4360.9,4360.8,0.33203158]
["bitfinex","ETHUSD",1756507225600,0.8533,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507226679,0.1144,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507226987,0.8533,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507227299,3.61663463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507229716,1.32353,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507231829,3.61663463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507232017,1.32353,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507232216,1.32453,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507234546,3.61763463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507235445,1.32453,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507236214,3.61763463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507237441,11.25220594,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507238021,3.61763463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507238526,7.46663463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507239018,3.61763463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507239215,0.1154,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507239420,3.9644,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507239945,6.25750463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507240139,6.99640463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507244420,0.001,4360.9,4360.8,0.30910001]
["bitfinex","ETHUSD",1756507244619,0.001,4360.9,4360.8,3.04355722]
["bitfinex","ETHUSD",1756507244880,0.001,4360.9,4360.8,3.60016815]
["bitfinex","ETHUSD",1756507245682,0.001,4360.9,4360.8,0.84277937]
["bitfinex","ETHUSD",1756507245846,0.001,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507246045,4.151,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507246474,4.5889,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507246671,4.151,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507248284,3.85,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507249587,4.1553,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507250010,4.618,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507250509,6.91110463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507250714,8.00781507,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507250872,3.39081507,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507251078,3.85,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507253986,6.91110463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507254393,7.02550463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507261516,3.9644,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507261717,6.25750463,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507262816,3.9644,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507263287,6.25750463,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507263483,0.1154,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507263686,3.9644,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507263885,0.1154,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507264104,3.9634,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507264922,0.1154,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507265123,3.9634,4360.9,4360.8,0.74520001]
["bitfinex","ETHUSD",1756507265327,4.0378,4360.9,4360.8,0.74520001]
["bitfinex","ETHUSD",1756507265814,4.0378,4360.9,4360.8,3.03835722]
["bitfinex","ETHUSD",1756507266021,4.0378,4360.9,4360.8,0.74520001]
["bitfinex","ETHUSD",1756507266197,4.0378,4360.9,4360.8,3.03835722]
["bitfinex","ETHUSD",1756507266396,4.0378,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507266695,4.8058,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507266913,7.09890463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507269299,6.33090463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507269830,6.33090463,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507270438,7.09890463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507274146,6.63620463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507274302,7.09890463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507274929,6.33090463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507275131,0.1898,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507275343,4.0378,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507277220,0.1898,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507277459,4.0378,4360.9,4360.8,0.29240001]
["bitfinex","ETHUSD",1756507277761,7.17978463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507280523,14.35978461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507284366,13.39650461,4360.9,4360.8,0.30470001]
["bitfinex","ETHUSD",1756507286547,13.70800461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507287149,13.39650461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507287351,14.13860461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507287754,14.25300461,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507287953,16.53822268,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507288431,24.17279399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507296071,27.17279399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507296634,57.96479399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507308280,57.53419399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507309773,57.98639399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507310484,53.37469399,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507310672,57.22169399,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507311073,57.22169399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507311892,57.98229399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507314492,57.22169399,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507315090,57.22169399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507315492,57.53009399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507318118,57.22169399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507318317,44.94812268,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507318620,52.58269399,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507318826,54.14447592,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507318982,20.29747592,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507319187,20.29747592,4360.9,4360.8,0.74790001]
["bitfinex","ETHUSD",1756507319188,24.14447592,4360.9,4360.8,0.74790001]
["bitfinex","ETHUSD",1756507320507,24.14447592,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507321940,24.14447592,4360.9,4360.8,0.74790001]
["bitfinex","ETHUSD",1756507322640,24.14447592,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507323344,24.90507592,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507323939,27.19029399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507324741,26.42969399,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507325741,26.42969399,4360.9,4360.8,0.74790001]
["bitfinex","ETHUSD",1756507325742,24.14447592,4360.9,4360.8,0.74790001]
["bitfinex","ETHUSD",1756507326307,24.14447592,4360.9,4360.8,0.30120001]
["bitfinex","ETHUSD",1756507326851,24.45287592,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507327039,24.90507592,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507327915,25.69707592,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507328116,27.98229399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507328739,57.98229399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507329753,54.13529399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507330052,57.98129399,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756507332153,57.98129399,4360.9,4360.3,0.004]
["bitfinex","ETHUSD",1756507332154,3.0,4360.8,4359.6,0.40230001]
["bitfinex","ETHUSD",1756507332351,2.29364425,4359.9,4359.6,0.40230001]
["bitfinex","ETHUSD",1756507332530,4.05764425,4359.9,4359.8,0.3012]
["bitfinex","ETHUSD",1756507332851,7.90364425,4359.9,4359.8,0.3012]
["bitfinex","ETHUSD",1756507333157,8.01804425,4359.9,4359.8,0.3012]
["bitfinex","ETHUSD",1756507335653,15.65261556,4359.9,4359.8,0.3012]
["bitfinex","ETHUSD",1756507340459,2.29376478,4359.7,4359.1,0.4327]
["bitfinex","ETHUSD",1756507340659,2.40824103,4359.5,4359.1,0.4327]
["bitfinex","ETHUSD",1756507340859,0.1144,4359.2,4359.1,0.4327]
["bitfinex","ETHUSD",1756507341169,3.9604,4359.2,4359.1,0.4327]
["bitfinex","ETHUSD",1756507341356,3.9604,4359.2,4359.1,0.7469]
["bitfinex","ETHUSD",1756507344371,3.9604,4359.2,4359.1,0.3142]
["bitfinex","ETHUSD",1756507346078,6.25444811,4359.2,4358.8,0.022]
["bitfinex","ETHUSD",1756507346248,0.1144,4358.9,4358.8,0.022]
["bitfinex","ETHUSD",1756507346569,3.9604,4358.9,4358.8,0.4547]
["bitfinex","ETHUSD",1756507346768,3.9604,4358.9,4358.8,0.3362]
["bitfinex","ETHUSD",1756507347070,3.9604,4358.9,4358.8,0.7689]
["bitfinex","ETHUSD",1756507347561,3.9604,4358.9,4358.8,0.3362]
["bitfinex","ETHUSD",1756507352775,3.9604,4358.9,4358.8,0.3402]
["bitfinex","ETHUSD",1756507354082,3.9604,4358.9,4358.8,0.7729]
["bitfinex","ETHUSD",1756507354666,3.9604,4358.9,4358.8,0.3402]
["bitfinex","ETHUSD",1756507357181,6.55545678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507358472,7.01775678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507359704,6.55545678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507360388,7.01775678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507361079,6.25455678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507361276,3.9604,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507361483,3.9604,4358.9,4358.8,0.3402]
["bitfinex","ETHUSD",1756507362990,6.55545678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507363186,7.01775678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507365185,7.01675678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507366593,14.65132809,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507366786,15.82777519,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507368778,3.88590388,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507368979,6.25255678,4358.9,4358.8,0.3193]
["bitfinex","ETHUSD",1756507369520,6.99825678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507369827,0.689654,4359.0,4358.8,0.3193]
["bitfinex","ETHUSD",1756507369982,3.9584,4358.9,4358.8,0.3193]
["bitfinex","ETHUSD",1756507370310,6.25255678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507370520,6.99825678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507372330,6.56885678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507372528,6.25255678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507373337,6.56885678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507374600,6.25255678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507374802,6.25255678,4358.9,4358.8,0.3193]
["bitfinex","ETHUSD",1756507374803,3.9584,4358.9,4358.8,0.3193]
["bitfinex","ETHUSD",1756507376132,3.9584,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507376822,6.56885678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507377135,7.51404996,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507377338,6.56885678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507378137,6.99825678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507378338,3.9584,4358.9,4358.8,0.3193]
["bitfinex","ETHUSD",1756507379418,6.99825678,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507388248,17.17825676,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507388551,19.46347483,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507389941,27.09804614,4358.9,4358.8,0.026]
["bitfinex","ETHUSD",1756507398889,50.71004616,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756507404975,48.41588938,4358.9,4358.3,1e-08]
["bitfinex","ETHUSD",1756507405165,13.83539128,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756507405366,47.67839128,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756507405572,48.45729128,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756507408886,0.792,4358.2,4357.8,1e-08]
["bitfinex","ETHUSD",1756507409068,11.54097131,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507409270,47.99225452,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507409467,48.45755452,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756507410300,44.61455452,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756507410507,48.45755452,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756507410799,49.35157114,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507412466,45.04327114,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507412710,43.93767114,4357.9,4357.8,0.31280001]
["bitfinex","ETHUSD",1756507413007,47.78067114,4357.9,4357.8,0.31280001]
["bitfinex","ETHUSD",1756507413801,47.78067114,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507414104,54.96067112,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507414972,55.27427112,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507415507,55.73957112,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507415879,2.29515721,4357.0,4356.9,0.37813911]
["bitfinex","ETHUSD",1756507416078,6.25255721,4357.0,4356.9,0.37813911]
["bitfinex","ETHUSD",1756507416274,6.25255721,4357.0,4356.9,0.69093911]
["bitfinex","ETHUSD",1756507416589,6.94256221,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507419188,6.94256221,4357.0,4356.9,0.695]
["bitfinex","ETHUSD",1756507419981,3.09956221,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507420181,6.94256221,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507420806,3.09956221,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507420999,6.94256221,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507422011,6.25255721,4357.0,4356.9,0.3128]
["bitfinex","ETHUSD",1756507432836,2.29520989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756507436017,6.13820989,4356.9,4356.8,0.026]
["bitfinex","ETHUSD",1756507438439,6.13820989,4356.9,4356.8,0.3313]
["bitfinex","ETHUSD",1756507438807,6.13720989,4356.9,4356.8,0.3313]
["bitfinex","ETHUSD",1756507440654,0.1144,4357.0,4356.8,0.3313]
["bitfinex","ETHUSD",1756507440864,3.842,4356.9,4356.8,0.7135]
["bitfinex","ETHUSD",1756507441154,3.842,4356.9,4356.8,0.3313]
["bitfinex","ETHUSD",1756507441458,3.842,4356.9,4356.8,0.2813]
["bitfinex","ETHUSD",1756507442555,0.1144,4357.0,4356.8,0.2813]
["bitfinex","ETHUSD",1756507442737,3.842,4356.9,4356.8,0.2813]
["bitfinex","ETHUSD",1756507443134,0.1144,4357.0,4356.8,0.2813]
["bitfinex","ETHUSD",1756507443461,1.765,4357.1,4356.9,0.25766107]
["bitfinex","ETHUSD",1756507443693,0.1144,4356.9,4356.6,0.3582]
["bitfinex","ETHUSD",1756507443971,0.1144,4356.9,4356.8,0.3053]
["bitfinex","ETHUSD",1756507444160,3.9564,4356.9,4356.8,0.3053]
["bitfinex","ETHUSD",1756507446147,3.9564,4356.9,4356.8,2.60056257]
["bitfinex","ETHUSD",1756507446347,3.9564,4356.9,4356.8,0.5635]
["bitfinex","ETHUSD",1756507446554,3.9564,4356.9,4356.8,0.2053]
["bitfinex","ETHUSD",1756507446984,3.9564,4356.9,4356.8,0.2093]
["bitfinex","ETHUSD",1756507447782,3.9564,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507447982,4.6978,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507451356,0.1144,4356.9,4356.8,0.3093]
["bitfinex","ETHUSD",1756507451558,3.9564,4356.9,4356.8,0.5697661]
["bitfinex","ETHUSD",1756507452691,3.9554,4356.9,4356.8,0.5697661]
["bitfinex","ETHUSD",1756507453761,3.9554,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507453959,4.6968,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507454394,3.9554,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507458502,3.9554,4356.9,4356.8,0.3093]
["bitfinex","ETHUSD",1756507458890,3.9554,4356.9,4356.8,0.004]
["bitfinex","ETHUSD",1756507460304,0.1144,4356.9,4356.8,0.3153]
["bitfinex","ETHUSD",1756507460512,3.9554,4356.9,4356.8,0.3153]
["bitfinex","ETHUSD",1756507461684,3.9554,4356.9,4356.8,2.61056257]
["bitfinex","ETHUSD",1756507462016,3.9554,4356.9,4356.8,0.3153]
["bitfinex","ETHUSD",1756507464604,0.1144,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507464809,3.9544,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507465918,0.1144,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507466096,3.9544,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507466302,3.9544,4356.9,4356.8,3.12982405]
["bitfinex","ETHUSD",1756507466692,3.9544,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507466892,0.1144,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507467092,3.9544,4356.9,4356.8,2.89457667]
["bitfinex","ETHUSD",1756507467305,3.9544,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507467910,0.1144,4356.9,4356.8,2.87162405]
["bitfinex","ETHUSD",1756507468220,3.841,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756507468392,3.841,4357.0,4356.9,3.13463328]
["bitfinex","ETHUSD",1756507471912,0.001,4357.0,4356.9,3.13463328]
["bitfinex","ETHUSD",1756507472827,0.001,4357.0,4356.9,3.39283328]
["bitfinex","ETHUSD",1756507473034,0.001,4357.0,4356.9,3.13463328]
["bitfinex","ETHUSD",1756507473331,0.001,4357.0,4356.9,3.39283328]
["bitfinex","ETHUSD",1756507473539,0.001,4357.0,4356.9,3.50723328]
["bitfinex","ETHUSD",1756507473926,0.001,4357.0,4356.9,7.29923328]
["bitfinex","ETHUSD",1756507475113,1e-08,4357.0,4356.9,7.29923328]
["bitfinex","ETHUSD",1756507477945,1e-08,4357.0,4356.9,6.24903328]
["bitfinex","ETHUSD",1756507478238,1e-08,4357.0,4356.9,10.34623328]
["bitfinex","ETHUSD",1756507478829,1e-08,4357.0,4356.9,10.08803328]
["bitfinex","ETHUSD",1756507481347,0.45750001,4357.0,4356.9,9.77673328]
["bitfinex","ETHUSD",1756507481852,1e-08,4357.0,4356.9,10.08803328]
["bitfinex","ETHUSD",1756507483144,1e-08,4357.0,4356.9,10.88003328]
["bitfinex","ETHUSD",1756507483326,1e-08,4357.0,4356.9,9.77673328]
["bitfinex","ETHUSD",1756507485213,1e-08,4357.0,4356.9,9.77573328]
["bitfinex","ETHUSD",1756507485519,1e-08,4357.0,4356.9,10.08703328]
["bitfinex","ETHUSD",1756507485948,1e-08,4357.0,4356.9,9.77573328]
["bitfinex","ETHUSD",1756507487317,0.45750001,4357.0,4356.9,9.77573328]
["bitfinex","ETHUSD",1756507487518,1e-08,4357.0,4356.9,9.77573328]
["bitfinex","ETHUSD",1756507487842,1e-08,4357.0,4356.9,10.08703328]
["bitfinex","ETHUSD",1756507488056,1e-08,4357.0,4356.9,6.24903328]
["bitfinex","ETHUSD",1756507488342,1e-08,4357.0,4356.9,9.77573328]
["bitfinex","ETHUSD",1756507499352,1e-08,4357.0,4356.9,9.67573328]
["bitfinex","ETHUSD",1756507500260,0.30410001,4357.0,4356.9,9.67573328]
["bitfinex","ETHUSD",1756507500465,0.30410001,4357.0,4356.9,2.30960989]
["bitfinex","ETHUSD",1756507500466,0.75240001,4357.0,4356.9,2.30960989]
["bitfinex","ETHUSD",1756507500766,0.75240001,4357.0,4356.9,6.14660989]
["bitfinex","ETHUSD",1756507501339,1e-08,4357.0,4356.9,12.73242526]
["bitfinex","ETHUSD",1756507501964,1e-08,4357.0,4356.9,12.42912526]
["bitfinex","ETHUSD",1756507502132,1e-08,4357.0,4356.9,13.90196404]
["bitfinex","ETHUSD",1756507502338,0.75240001,4357.0,4356.9,7.61944867]
["bitfinex","ETHUSD",1756507502656,0.75240001,4357.0,4356.9,6.14660989]
["bitfinex","ETHUSD",1756507518245,0.75240001,4357.0,4356.9,2.30960989]
["bitfinex","ETHUSD",1756507518478,0.75240001,4357.0,4356.9,2.19520989]
["bitfinex","ETHUSD",1756507518657,0.86680001,4357.0,4356.9,2.19520989]
["bitfinex","ETHUSD",1756507522979,0.86680001,4357.0,4356.8,0.004]
["bitfinex","ETHUSD",1756507523164,0.86680001,4357.0,4356.8,2.29925941]
["bitfinex","ETHUSD",1756507523359,0.4369,4356.9,4356.8,2.29925941]
["bitfinex","ETHUSD",1756507523589,0.7418,4356.9,4356.8,2.29925941]
["bitfinex","ETHUSD",1756507523890,1e-08,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756507524284,1e-08,4357.0,4356.9,6.42750989]
["bitfinex","ETHUSD",1756507530092,1e-08,4357.0,4356.9,6.13120989]
["bitfinex","ETHUSD",1756507530683,1e-08,4357.0,4356.9,6.42750989]
["bitfinex","ETHUSD",1756507530888,1e-08,4357.0,4356.9,7.43963292]
["bitfinex","ETHUSD",1756507533880,1e-08,4357.0,4356.9,7.87653292]
["bitfinex","ETHUSD",1756507535508,1e-08,4357.0,4356.9,11.66853292]
["bitfinex","ETHUSD",1756507535798,1e-08,4357.0,4356.9,11.92673292]
["bitfinex","ETHUSD",1756507537021,1e-08,4357.5,4357.4,3.08694652]
["bitfinex","ETHUSD",1756507537166,0.4369,4359.1,4357.8,0.792]
["bitfinex","ETHUSD",1756507537369,0.4369,4359.1,4357.6,3.0]
["bitfinex","ETHUSD",1756507537370,0.4369,4359.1,4358.3,1.2027]
["bitfinex","ETHUSD",1756507537609,0.4369,4359.1,4358.3,5.06064472]
["bitfinex","ETHUSD",1756507537774,0.4369,4359.1,4358.3,7.33217261]
["bitfinex","ETHUSD",1756507537982,0.4369,4359.1,4358.3,9.06231694]
["bitfinex","ETHUSD",1756507538494,0.4369,4358.9,4358.3,9.06231694]
["bitfinex","ETHUSD",1756507538996,0.7428,4358.4,4356.9,3.30730474]
["bitfinex","ETHUSD",1756507539212,0.3059,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756507539373,0.7428,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756507539987,0.7428,4358.4,4358.3,6.12947261]
["bitfinex","ETHUSD",1756507540520,0.7428,4358.4,4358.3,3.835]
["bitfinex","ETHUSD",1756507540817,0.7428,4358.4,4358.0,6.81929548]
["bitfinex","ETHUSD",1756507540984,0.4369,4358.3,4358.0,6.81929548]
["bitfinex","ETHUSD",1756507541187,0.3049,4358.1,4358.0,6.12961848]
["bitfinex","ETHUSD",1756507541501,0.7418,4358.1,4358.0,6.12961848]
["bitfinex","ETHUSD",1756507542313,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756507542677,0.3059,4358.4,4358.3,6.12947261]
["bitfinex","ETHUSD",1756507542878,0.7428,4358.4,4358.3,6.12947261]
["bitfinex","ETHUSD",1756507543916,0.7428,4358.4,4358.2,6.1295195]
["bitfinex","ETHUSD",1756507544079,0.4369,4358.3,4358.2,6.1295195]
["bitfinex","ETHUSD",1756507544278,0.7418,4358.3,4358.2,6.1295195]
["bitfinex","ETHUSD",1756507545491,0.3049,4358.3,4358.2,6.1295195]
["bitfinex","ETHUSD",1756507545812,0.7418,4358.3,4358.2,6.1295195]
["bitfinex","ETHUSD",1756507546121,0.001,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756507546309,0.001,4358.4,4358.3,3.08647261]
["bitfinex","ETHUSD",1756507546483,0.001,4358.4,4358.3,7.21777261]
["bitfinex","ETHUSD",1756507547681,0.001,4358.4,4358.3,10.47597261]
["bitfinex","ETHUSD",1756507548481,0.001,4358.4,4358.3,6.64097261]
["bitfinex","ETHUSD",1756507548686,0.001,4358.4,4358.3,12.19154668]
["bitfinex","ETHUSD",1756507548889,0.001,4358.4,4358.3,12.30594668]
["bitfinex","ETHUSD",1756507549515,0.001,4358.4,4358.3,12.56414668]
["bitfinex","ETHUSD",1756507550434,0.001,4358.4,4358.3,8.72914668]
["bitfinex","ETHUSD",1756507550620,0.001,4358.4,4358.3,12.56314668]
["bitfinex","ETHUSD",1756507554322,0.022,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756507554523,0.022,4358.8,4358.7,15.15595768]
["bitfinex","ETHUSD",1756507554711,0.022,4358.8,4358.7,18.43771506]
["bitfinex","ETHUSD",1756507554908,0.022,4358.8,4358.7,18.55211506]
["bitfinex","ETHUSD",1756507555098,0.022,4358.8,4358.7,19.02481506]
["bitfinex","ETHUSD",1756507556125,0.001,4358.9,4358.8,5.29420941]
["bitfinex","ETHUSD",1756507556309,0.001,4358.9,4358.8,7.356946]
["bitfinex","ETHUSD",1756507556505,0.001,4358.9,4358.8,7.661646]
["bitfinex","ETHUSD",1756507556704,0.001,4358.9,4358.8,11.495646]
["bitfinex","ETHUSD",1756507556911,0.001,4358.9,4358.8,11.982946]
["bitfinex","ETHUSD",1756507558013,0.001,4358.9,4358.8,12.287646]
["bitfinex","ETHUSD",1756507560308,0.001,4358.9,4358.8,8.475646]
["bitfinex","ETHUSD",1756507560525,0.001,4358.9,4358.8,12.003946]
["bitfinex","ETHUSD",1756507562332,0.001,4358.9,4358.8,8.170946]
["bitfinex","ETHUSD",1756507562333,0.787,4358.9,4358.8,8.170946]
["bitfinex","ETHUSD",1756507562526,0.787,4358.9,4358.8,9.94120941]
["bitfinex","ETHUSD",1756507564348,0.787,4358.9,4358.8,9.91920941]
["bitfinex","ETHUSD",1756507566946,0.4727,4358.9,4358.8,9.91920941]
["bitfinex","ETHUSD",1756507567153,0.001,4358.9,4358.8,6.08620941]
["bitfinex","ETHUSD",1756507567459,0.4727,4358.9,4358.8,9.91920941]
["bitfinex","ETHUSD",1756507567617,0.4727,4358.9,4358.8,11.26991207]
["bitfinex","ETHUSD",1756507567809,0.001,4358.9,4358.8,11.57461207]
["bitfinex","ETHUSD",1756507569412,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756507569615,0.001,4359.3,4359.2,6.60874632]
["bitfinex","ETHUSD",1756507569814,0.001,4359.3,4359.2,10.79690634]
["bitfinex","ETHUSD",1756507570046,0.001,4359.3,4359.2,10.88881934]
["bitfinex","ETHUSD",1756507570720,0.001,4359.6,4359.5,3.08584103]
["bitfinex","ETHUSD",1756507570924,0.001,4359.6,4359.5,9.91884103]
["bitfinex","ETHUSD",1756507571223,0.044,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756507571413,0.001,4360.1,4359.8,3.08568319]
["bitfinex","ETHUSD",1756507571616,0.001,4360.1,4360.0,3.08557798]
["bitfinex","ETHUSD",1756507571815,0.001,4360.1,4360.0,9.94151375]
["bitfinex","ETHUSD",1756507572070,0.001,4360.1,4360.0,10.22327798]
["bitfinex","ETHUSD",1756507572222,1e-08,4360.1,4360.0,11.89218768]
["bitfinex","ETHUSD",1756507572545,1e-08,4360.1,4360.0,12.15038768]
["bitfinex","ETHUSD",1756507572720,1e-08,4360.5,4360.4,6.08536758]
["bitfinex","ETHUSD",1756507572927,1e-08,4360.5,4360.4,9.91836758]
["bitfinex","ETHUSD",1756507573244,1e-08,4360.5,4360.4,10.80916758]
["bitfinex","ETHUSD",1756507573461,1e-08,4360.5,4360.4,12.86441908]
["bitfinex","ETHUSD",1756507573753,1e-08,4360.5,4360.4,9.03141908]
["bitfinex","ETHUSD",1756507573959,0.31430001,4360.5,4360.4,12.55971908]
["bitfinex","ETHUSD",1756507574245,0.78600001,4360.5,4360.4,12.55971908]
["bitfinex","ETHUSD",1756507574417,1e-08,4360.5,4360.4,12.55971908]
["bitfinex","ETHUSD",1756507577149,1e-08,4360.5,4360.4,12.86441908]
["bitfinex","ETHUSD",1756507577452,1e-08,4360.5,4360.4,20.79731189]
["bitfinex","ETHUSD",1756507577748,1e-08,4360.5,4360.4,20.53911189]
["bitfinex","ETHUSD",1756507577974,1e-08,4360.5,4360.4,20.79731189]
["bitfinex","ETHUSD",1756507578749,1e-08,4360.5,4360.4,8.72671908]
["bitfinex","ETHUSD",1756507578947,0.74000001,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507579378,0.29280001,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507579559,0.74000001,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507579846,0.74000001,4360.5,4360.4,8.72671908]
["bitfinex","ETHUSD",1756507580218,0.74000001,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507582570,1e-08,4360.5,4360.4,12.86261908]
["bitfinex","ETHUSD",1756507583656,1e-08,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507584789,1e-08,4360.5,4360.4,12.86261908]
["bitfinex","ETHUSD",1756507585181,1e-08,4360.5,4360.4,12.55871908]
["bitfinex","ETHUSD",1756507586358,0.29280001,4360.5,4360.4,7.93471908]
["bitfinex","ETHUSD",1756507586559,0.74000001,4360.5,4360.4,9.71146758]
["bitfinex","ETHUSD",1756507587275,0.74000001,4360.5,4360.4,5.87946758]
["bitfinex","ETHUSD",1756507587677,0.74000001,4360.5,4360.4,9.71046758]
["bitfinex","ETHUSD",1756507589174,0.74000001,4360.5,4360.4,6.71046758]
["bitfinex","ETHUSD",1756507590905,0.74000001,4360.5,4360.4,6.59606758]
["bitfinex","ETHUSD",1756507593475,0.74000001,4360.5,4360.4,2.76506758]
["bitfinex","ETHUSD",1756507593678,0.74000001,4360.5,4360.4,0.4717]
["bitfinex","ETHUSD",1756507594307,0.74000001,4360.5,4360.3,0.004]
["bitfinex","ETHUSD",1756507595326,0.4472,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507595547,0.4472,4360.4,4360.3,6.12842017]
["bitfinex","ETHUSD",1756507595715,0.74,4360.4,4360.3,3.835]
["bitfinex","ETHUSD",1756507596120,0.74,4360.4,4360.3,6.12842017]
["bitfinex","ETHUSD",1756507597841,0.74,4360.4,4360.3,2.29742017]
["bitfinex","ETHUSD",1756507600430,0.74,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507602801,1.054761,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507603002,0.74,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507603207,3.03336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507613718,6.03336758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507614047,6.82536758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507617637,36.82536758,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507617827,39.11058565,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507619154,42.94258565,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507620258,39.11058565,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507620588,12.15058565,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507622078,42.15058565,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507624891,49.33058563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507625606,18.88338563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507625803,19.31318563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507626293,15.48118563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507626495,19.31318563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507627364,18.88338563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507628179,18.59058563,4360.4,4360.3,0.3087]
["bitfinex","ETHUSD",1756507628376,18.59058563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507628787,15.18838563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507628989,19.02038563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507630192,19.32348563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507630368,18.89368563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507630569,18.59058563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507631586,18.89368563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507631767,19.32348563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507635895,15.49148563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507636083,18.59058563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507636996,18.89368563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507637169,19.32348563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507639500,49.32348563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507640504,51.08748563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507652909,21.08748563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507653102,51.08748563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507656808,50.35458563,4360.4,4360.3,0.3079]
["bitfinex","ETHUSD",1756507657008,46.52258563,4360.4,4360.3,0.3079]
["bitfinex","ETHUSD",1756507657212,50.35458563,4360.4,4360.3,0.3079]
["bitfinex","ETHUSD",1756507657998,50.64638563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507658209,51.08688563,4360.4,4360.3,0.004]
["bitfinex","ETHUSD",1756507665445,2.29357798,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507665640,17.67237882,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507665841,48.40467882,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507666245,48.49663282,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507668240,49.28863282,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507669234,56.4686328,4360.0,4359.9,0.004]
["bitfinex","ETHUSD",1756507669559,3.792,4359.7,4359.5,1e-08]
["bitfinex","ETHUSD",1756507669708,44.06169281,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756507669913,44.96569281,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756507670225,50.35144923,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756507671754,6.08584103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507672049,44.15985763,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507672226,48.78045763,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507672414,48.87243563,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507673218,18.87243563,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507673440,48.87243563,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756507674249,48.87243563,4359.5,4358.8,1e-08]
["bitfinex","ETHUSD",1756507674250,3.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756507674438,48.54427309,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756507674627,49.33387309,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756507677440,3.08631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756507677641,41.79671468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756507677842,42.58631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756507678042,44.12549925,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756507678851,2.29463056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507679054,16.80132337,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507679354,16.91572337,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507679652,47.90173799,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507681665,17.90173799,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507682028,47.90173799,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507682758,47.90173799,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507682951,44.06973799,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507683152,47.90173799,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507684054,55.08173797,4358.0,4357.9,0.3028]
["bitfinex","ETHUSD",1756507685051,55.08173797,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507685446,55.87133797,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507686474,56.66333797,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756507686775,6.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507686961,36.92470671,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507687138,37.24090671,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507687344,37.71430671,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507688844,41.54630671,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507689951,48.72630669,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507698072,18.72630669,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756507698396,18.72630669,4357.9,4357.3,0.004]
["bitfinex","ETHUSD",1756507698397,3.08694652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756507698567,50.19682099,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756507698998,50.96962099,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756507699689,20.96962099,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756507699885,50.96962099,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756507700511,0.792,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507700721,47.59385002,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507701005,48.36665002,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507701210,48.64685002,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507704504,40.97215721,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507704694,49.54086664,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507705779,19.54086664,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507705985,49.54086664,4357.0,4356.9,1e-08]
["bitfinex","ETHUSD",1756507716039,6.08742063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507716237,42.52244413,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507716441,42.63684413,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507716751,42.89504413,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507719639,50.07504411,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507722710,48.44502061,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507722911,18.18682061,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507723111,12.05939998,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507723312,12.89139998,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507724242,15.18682061,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507724944,9.05939998,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507725125,12.89139998,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507725730,15.18682061,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507726134,12.89139998,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507726953,0.1144,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507727130,3.9464,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507727448,3.9464,4356.5,4356.4,0.86415245]
["bitfinex","ETHUSD",1756507728554,3.9464,4356.5,4356.4,0.60595245]
["bitfinex","ETHUSD",1756507728730,3.9464,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507729050,3.9464,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507729229,3.9464,4356.5,4356.4,0.3187]
["bitfinex","ETHUSD",1756507729422,3.9464,4356.5,4356.4,0.5769]
["bitfinex","ETHUSD",1756507729825,6.24182063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507730027,6.24182063,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507731231,6.24182063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507731435,6.24182063,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507732350,3.9464,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507733359,6.24182063,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507733530,6.54612063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507733852,6.99562063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507734463,6.24182063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507734624,6.24182063,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507734831,3.9454,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507737850,3.9454,4356.5,4356.4,0.5496]
["bitfinex","ETHUSD",1756507739551,0.1144,4356.5,4356.4,0.5496]
["bitfinex","ETHUSD",1756507739756,0.1144,4356.5,4356.4,0.83451841]
["bitfinex","ETHUSD",1756507739757,3.9454,4356.5,4356.4,0.83451841]
["bitfinex","ETHUSD",1756507740637,3.9454,4356.5,4356.4,0.5496]
["bitfinex","ETHUSD",1756507740842,0.1144,4356.5,4356.4,0.5496]
["bitfinex","ETHUSD",1756507741044,0.1144,4356.5,4356.4,2.86802805]
["bitfinex","ETHUSD",1756507741244,3.7814,4356.7,4356.4,1.0992]
["bitfinex","ETHUSD",1756507741449,3.7814,4356.7,4356.4,0.841]
["bitfinex","ETHUSD",1756507741875,3.7814,4356.7,4356.5,0.2582]
["bitfinex","ETHUSD",1756507742179,3.7814,4356.7,4356.6,0.5456]
["bitfinex","ETHUSD",1756507742687,0.001,4357.0,4356.6,0.5456]
["bitfinex","ETHUSD",1756507742844,0.1154,4357.0,4356.7,0.2582]
["bitfinex","ETHUSD",1756507743040,0.1154,4357.0,4356.9,0.2874]
["bitfinex","ETHUSD",1756507743239,0.1154,4357.0,4356.9,0.5456]
["bitfinex","ETHUSD",1756507743857,0.1154,4357.0,4356.9,0.86367741]
["bitfinex","ETHUSD",1756507744279,0.1154,4357.0,4356.9,3.1588873]
["bitfinex","ETHUSD",1756507744575,0.1154,4357.0,4356.9,0.86367741]
["bitfinex","ETHUSD",1756507744777,0.1154,4357.0,4356.7,0.339872]
["bitfinex","ETHUSD",1756507745291,0.1154,4357.0,4356.4,0.004]
["bitfinex","ETHUSD",1756507745292,2.59956269,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507745588,0.1144,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507746028,0.1144,4356.5,4356.4,0.2914]
["bitfinex","ETHUSD",1756507757620,0.1144,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507758793,0.4187,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507758987,0.8741,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507759193,3.16952063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507759392,3.63993063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507764559,7.46993063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507771694,7.76771681,4356.8,4356.4,0.3187]
["bitfinex","ETHUSD",1756507771695,0.093024,4356.8,4356.4,0.3187]
["bitfinex","ETHUSD",1756507772174,3.83,4356.7,4356.4,0.3187]
["bitfinex","ETHUSD",1756507773345,3.83,4356.6,4356.4,0.3187]
["bitfinex","ETHUSD",1756507774270,0.001,4356.8,4356.4,0.3187]
["bitfinex","ETHUSD",1756507774478,3.83,4356.7,4356.4,0.3187]
["bitfinex","ETHUSD",1756507774777,0.001,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507774987,3.83,4356.6,4356.4,0.004]
["bitfinex","ETHUSD",1756507775281,3.83,4356.6,4356.5,0.3147]
["bitfinex","ETHUSD",1756507777040,0.001,4356.8,4356.5,0.3147]
["bitfinex","ETHUSD",1756507777243,3.83,4356.7,4356.5,0.3147]
["bitfinex","ETHUSD",1756507778767,3.83,4356.6,4356.5,0.3147]
["bitfinex","ETHUSD",1756507779689,0.001,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1756507779886,0.001,4356.8,4356.7,2.81208642]
["bitfinex","ETHUSD",1756507780286,0.001,4356.8,4356.7,3.38498642]
["bitfinex","ETHUSD",1756507780666,0.001,4356.8,4356.7,4.07485942]
["bitfinex","ETHUSD",1756507781751,0.001,4356.8,4356.7,3.93105942]
["bitfinex","ETHUSD",1756507781952,0.001,4356.8,4356.7,4.21221257]
["bitfinex","ETHUSD",1756507783488,0.001,4356.8,4356.7,4.18925942]
["bitfinex","ETHUSD",1756507784784,0.001,4356.8,4356.7,6.93105942]
["bitfinex","ETHUSD",1756507786396,0.001,4356.8,4356.7,1.32104416]
["bitfinex","ETHUSD",1756507786584,0.001,4356.8,4356.5,2.2954141]
["bitfinex","ETHUSD",1756507786783,0.5708,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507786986,0.5708,4356.8,4356.7,0.1154]
["bitfinex","ETHUSD",1756507787173,0.8776,4356.8,4356.7,0.1154]
["bitfinex","ETHUSD",1756507789088,0.4222,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507789296,0.4606,4356.7,4356.4,0.004]
["bitfinex","ETHUSD",1756507789624,0.4606,4356.7,4356.4,0.693972]
["bitfinex","ETHUSD",1756507789778,0.3051,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507789972,0.3051,4356.5,4356.4,0.1184]
["bitfinex","ETHUSD",1756507790297,0.7657,4356.5,4356.4,0.1184]
["bitfinex","ETHUSD",1756507790619,0.1154,4356.8,4356.4,0.4319]
["bitfinex","ETHUSD",1756507790769,0.1154,4356.8,4356.4,2.72732601]
["bitfinex","ETHUSD",1756507790979,0.576,4356.8,4356.4,0.4319]
["bitfinex","ETHUSD",1756507791311,0.3051,4356.5,4356.4,0.1184]
["bitfinex","ETHUSD",1756507791679,0.7657,4356.5,4356.4,0.1184]
["bitfinex","ETHUSD",1756507791900,0.7657,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507792505,0.4606,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507792704,0.7657,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507793779,0.1154,4356.8,4356.4,0.3175]
["bitfinex","ETHUSD",1756507795103,0.4606,4356.7,4356.4,0.3175]
["bitfinex","ETHUSD",1756507795304,0.4606,4356.7,4356.4,0.004]
["bitfinex","ETHUSD",1756507797617,0.4606,4356.6,4356.4,0.004]
["bitfinex","ETHUSD",1756507799693,0.3051,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507799894,0.7657,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507802290,0.1154,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507802494,0.1154,4356.8,4356.4,0.3175]
["bitfinex","ETHUSD",1756507802722,0.4606,4356.7,4356.4,0.3175]
["bitfinex","ETHUSD",1756507802920,0.4606,4356.6,4356.4,0.004]
["bitfinex","ETHUSD",1756507803792,0.1154,4356.8,4356.4,0.004]
["bitfinex","ETHUSD",1756507803990,0.7657,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756507804688,1.60983928,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756507804896,0.4606,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507805103,7.2896,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507805299,7.5947,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507805499,9.89017332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507805721,10.97504458,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507812159,1.08487126,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507812440,3.9434,4356.4,4356.3,0.3175]
["bitfinex","ETHUSD",1756507814814,0.1144,4356.4,4356.3,0.3175]
["bitfinex","ETHUSD",1756507815742,0.001,4356.8,4356.3,0.3175]
["bitfinex","ETHUSD",1756507815967,3.831,4356.5,4356.3,0.3175]
["bitfinex","ETHUSD",1756507817954,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756507818157,0.1144,4356.6,4356.5,3.09976969]
["bitfinex","ETHUSD",1756507818363,3.9454,4356.8,4356.5,3.09976969]
["bitfinex","ETHUSD",1756507818556,3.9454,4356.8,4356.5,0.80434906]
["bitfinex","ETHUSD",1756507819359,0.3067,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756507819533,0.4655,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756507819735,0.4655,4356.7,4356.3,2.29952225]
["bitfinex","ETHUSD",1756507820630,0.1154,4356.8,4356.6,0.292]
["bitfinex","ETHUSD",1756507820982,0.001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756507821186,0.001,4356.8,4356.7,3.11325387]
["bitfinex","ETHUSD",1756507823986,0.001,4356.8,4356.5,0.292]
["bitfinex","ETHUSD",1756507824201,0.3067,4356.6,4356.5,0.292]
["bitfinex","ETHUSD",1756507824559,0.3067,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756507824560,3.18196794,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756507824758,0.4655,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756507825098,2.76093068,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756507825300,0.7722,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507828580,3.06767332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507829398,3.99851778,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507829766,7.82951778,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507848827,6.89867332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507853522,6.43317332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507853918,6.89067332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507854113,6.43317332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507854335,6.12547332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507856222,6.89247332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507856546,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507858124,3.9454,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507858738,6.55037332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507858940,7.00787332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507859148,3.9454,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507859633,7.00787332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507860465,4.7124,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507860760,3.9454,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507861104,3.9454,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507861654,0.1154,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507861890,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507862279,0.1154,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507862486,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507866305,0.1154,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507866597,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507866972,7.00687332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507868897,4.7114,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507869212,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507872813,4.2539,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507873017,4.7114,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756507873622,3.9444,4356.4,4356.3,0.3028]
["bitfinex","ETHUSD",1756507875088,3.9444,4356.4,4356.3,2.59832601]
["bitfinex","ETHUSD",1756507875285,3.9444,4356.4,4356.3,2.91465861]
["bitfinex","ETHUSD",1756507875504,3.9444,4356.4,4356.3,0.6191326]
["bitfinex","ETHUSD",1756507876335,0.1154,4356.4,4356.3,0.6191326]
["bitfinex","ETHUSD",1756507876489,3.9444,4356.4,4356.3,0.6191326]
["bitfinex","ETHUSD",1756507876822,3.9444,4356.4,4356.3,2.91465861]
["bitfinex","ETHUSD",1756507877131,3.83,4356.4,4356.3,2.91465861]
["bitfinex","ETHUSD",1756507877310,3.83,4356.4,4356.3,3.17685861]
["bitfinex","ETHUSD",1756507877994,3.83,4356.4,4356.3,2.91465861]
["bitfinex","ETHUSD",1756507877995,0.001,4356.4,4356.3,2.91465861]
["bitfinex","ETHUSD",1756507878188,0.001,4356.4,4356.3,3.29125861]
["bitfinex","ETHUSD",1756507880536,0.001,4356.4,4356.3,4.10621387]
["bitfinex","ETHUSD",1756507881987,0.001,4356.4,4356.3,4.08325861]
["bitfinex","ETHUSD",1756507882192,0.001,4356.4,4356.3,3.82105861]
["bitfinex","ETHUSD",1756507884804,0.001,4356.4,4356.3,7.65005861]
["bitfinex","ETHUSD",1756507885217,0.001,4356.4,4356.3,7.91225861]
["bitfinex","ETHUSD",1756507887137,0.001,4356.4,4356.3,7.65005861]
["bitfinex","ETHUSD",1756507887725,0.001,4356.4,4356.3,6.55825861]
["bitfinex","ETHUSD",1756507888039,0.001,4356.4,4356.3,6.87205861]
["bitfinex","ETHUSD",1756507889836,0.001,4356.4,4356.3,7.13425861]
["bitfinex","ETHUSD",1756507890006,0.001,4356.4,4356.3,7.92625861]
["bitfinex","ETHUSD",1756507890816,0.001,4356.4,4356.3,7.66405861]
["bitfinex","ETHUSD",1756507891531,0.001,4356.4,4356.3,3.83605861]
["bitfinex","ETHUSD",1756507891725,0.001,4356.4,4356.3,7.66405861]
["bitfinex","ETHUSD",1756507893660,0.001,4356.4,4356.3,7.92625861]
["bitfinex","ETHUSD",1756507894045,0.001,4356.4,4356.3,7.66405861]
["bitfinex","ETHUSD",1756507897641,1e-08,4356.9,4356.8,0.792]
["bitfinex","ETHUSD",1756507897879,1e-08,4356.9,4356.8,14.612908]
["bitfinex","ETHUSD",1756507898057,1e-08,4356.9,4356.8,14.90375538]
["bitfinex","ETHUSD",1756507898364,1e-08,4356.9,4356.8,15.16595538]
["bitfinex","ETHUSD",1756507898544,1e-08,4356.9,4356.8,15.28035538]
["bitfinex","ETHUSD",1756507898746,1e-08,4356.9,4356.8,17.22361904]
["bitfinex","ETHUSD",1756507898928,1e-08,4356.9,4356.8,16.96141904]
["bitfinex","ETHUSD",1756507899560,0.001,4357.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1756507899762,0.001,4357.5,4357.2,14.61269518]
["bitfinex","ETHUSD",1756507899962,0.001,4357.5,4357.2,15.28014467]
["bitfinex","ETHUSD",1756507900277,0.001,4357.5,4357.2,16.84110061]
["bitfinex","ETHUSD",1756507900638,0.001,4357.5,4357.2,16.84010061]
["bitfinex","ETHUSD",1756507901159,0.001,4357.5,4357.2,16.57790061]
["bitfinex","ETHUSD",1756507902770,1e-08,4357.3,4357.2,16.57790061]
["bitfinex","ETHUSD",1756507902958,1e-08,4357.3,4357.2,16.84010061]
["bitfinex","ETHUSD",1756507903277,0.001,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756507903443,0.001,4357.7,4357.6,14.89721812]
["bitfinex","ETHUSD",1756507903639,0.001,4357.7,4357.6,15.21101812]
["bitfinex","ETHUSD",1756507903986,0.022,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756507904479,0.022,4357.8,4357.7,3.40058853]
["bitfinex","ETHUSD",1756507905270,1e-08,4357.9,4357.8,3.08673587]
["bitfinex","ETHUSD",1756507905568,1e-08,4357.9,4357.8,8.71696817]
["bitfinex","ETHUSD",1756507905742,1e-08,4357.9,4357.8,12.00782082]
["bitfinex","ETHUSD",1756507905938,1e-08,4357.9,4357.8,12.17759927]
["bitfinex","ETHUSD",1756507906939,0.045,4358.8,4358.3,0.792]
["bitfinex","ETHUSD",1756507907136,0.045,4358.8,4358.5,0.792]
["bitfinex","ETHUSD",1756507907339,0.045,4358.8,4358.7,3.51446205]
["bitfinex","ETHUSD",1756507909280,0.045,4358.8,4358.7,3.53740467]
["bitfinex","ETHUSD",1756507909469,0.045,4358.8,4358.7,3.51446205]
["bitfinex","ETHUSD",1756507909772,0.3386,4358.8,4358.7,3.20066205]
["bitfinex","ETHUSD",1756507909976,0.3386,4358.8,4358.7,7.82672024]
["bitfinex","ETHUSD",1756507910166,0.7876,4358.8,4358.7,7.82672024]
["bitfinex","ETHUSD",1756507911488,0.7876,4358.8,4358.7,8.51617524]
["bitfinex","ETHUSD",1756507918257,0.494,4358.8,4358.7,8.51617524]
["bitfinex","ETHUSD",1756507918887,0.7876,4358.8,4358.7,8.51617524]
["bitfinex","ETHUSD",1756507920068,0.7876,4358.8,4358.7,8.51517524]
["bitfinex","ETHUSD",1756507920264,0.7876,4358.8,4358.7,3.89817524]
["bitfinex","ETHUSD",1756507920584,0.7876,4358.8,4358.7,6.92311705]
["bitfinex","ETHUSD",1756507922095,0.3386,4358.8,4358.7,6.92311705]
["bitfinex","ETHUSD",1756507922403,0.045,4358.8,4358.7,8.02211705]
["bitfinex","ETHUSD",1756507922694,0.045,4358.8,4358.7,7.71511705]
["bitfinex","ETHUSD",1756507922896,0.045,4358.8,4358.7,8.02211705]
["bitfinex","ETHUSD",1756507923096,0.045,4358.8,4358.7,10.02850002]
["bitfinex","ETHUSD",1756507923486,0.045,4358.8,4358.7,13.02850002]
["bitfinex","ETHUSD",1756507925592,0.7876,4358.8,4358.7,8.10450002]
["bitfinex","ETHUSD",1756507925790,0.7876,4358.8,4358.7,9.92311705]
["bitfinex","ETHUSD",1756507929091,0.045,4358.8,4358.7,10.60071705]
["bitfinex","ETHUSD",1756507929295,0.045,4358.8,4358.7,10.71511705]
["bitfinex","ETHUSD",1756507929600,0.7876,4358.8,4358.7,10.71511705]
["bitfinex","ETHUSD",1756507929978,0.7876,4358.8,4358.7,9.92311705]
["bitfinex","ETHUSD",1756507930406,0.7876,4358.8,4358.7,10.43998582]
["bitfinex","ETHUSD",1756507933815,0.045,4358.8,4358.7,10.43998582]
["bitfinex","ETHUSD",1756507934398,0.7876,4358.8,4358.7,10.43998582]
["bitfinex","ETHUSD",1756507937521,0.7876,4358.8,4358.7,6.61498582]
["bitfinex","ETHUSD",1756507937723,0.7876,4358.8,4358.7,9.92311705]
["bitfinex","ETHUSD",1756507937933,0.7876,4358.8,4358.7,3.09811705]
["bitfinex","ETHUSD",1756507938144,0.7876,4358.8,4358.7,6.92311705]
["bitfinex","ETHUSD",1756507940005,0.7957,4358.8,4358.7,6.92311705]
["bitfinex","ETHUSD",1756507948828,0.5021,4358.8,4358.7,6.92311705]
["bitfinex","ETHUSD",1756507949029,0.5021,4358.8,4358.7,8.02126549]
["bitfinex","ETHUSD",1756507949259,0.8115,4358.8,4358.7,8.02126549]
["bitfinex","ETHUSD",1756507949449,0.045,4358.8,4358.7,8.33486549]
["bitfinex","ETHUSD",1756507950446,0.5021,4358.8,4358.7,8.02126549]
["bitfinex","ETHUSD",1756507950851,0.8115,4358.8,4358.7,8.02126549]
["bitfinex","ETHUSD",1756507952255,0.045,4358.8,4358.7,8.33486549]
["bitfinex","ETHUSD",1756507953542,0.045,4358.8,4358.7,9.12686549]
["bitfinex","ETHUSD",1756507953771,0.045,4358.8,4358.7,12.38906549]
["bitfinex","ETHUSD",1756507955680,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756507955837,0.001,4359.2,4359.1,7.34433881]
["bitfinex","ETHUSD",1756507956193,1e-08,4359.2,4359.1,11.56433881]
["bitfinex","ETHUSD",1756507956388,1e-08,4359.2,4359.1,11.65626081]
["bitfinex","ETHUSD",1756507956685,1e-08,4359.2,4359.1,7.83226081]
["bitfinex","ETHUSD",1756507956848,1e-08,4359.2,4359.1,11.65626081]
["bitfinex","ETHUSD",1756507962652,1e-08,4359.2,4359.1,7.83226081]
["bitfinex","ETHUSD",1756507962954,1e-08,4359.2,4359.1,11.65626081]
["bitfinex","ETHUSD",1756507963485,0.35810001,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756507963655,0.001,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756507963984,0.001,4359.7,4359.6,3.13495137]
["bitfinex","ETHUSD",1756507964182,0.001,4359.7,4359.6,3.25035137]
["bitfinex","ETHUSD",1756507964384,0.001,4359.7,4359.6,3.56395137]
["bitfinex","ETHUSD",1756507965064,0.001,4359.7,4359.6,3.25035137]
["bitfinex","ETHUSD",1756507965958,0.3104,4359.7,4359.6,3.25035137]
["bitfinex","ETHUSD",1756507966153,0.7675,4359.7,4359.6,7.07435137]
["bitfinex","ETHUSD",1756507968273,0.7175,4359.7,4359.6,7.07435137]
["bitfinex","ETHUSD",1756507968893,0.001,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756507969267,0.3133,4360.1,4360.0,6.11757798]
["bitfinex","ETHUSD",1756507969594,0.7513,4360.1,4360.0,6.11757798]
["bitfinex","ETHUSD",1756507970196,0.7513,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756507970368,0.7513,4360.1,4360.0,3.9384]
["bitfinex","ETHUSD",1756507972215,0.7513,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756507972421,0.7513,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756507980698,0.7513,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1756507981020,0.7513,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756507982142,0.3133,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756507982313,0.001,4360.1,4360.0,2.40797798]
["bitfinex","ETHUSD",1756507983334,0.001,4360.1,4360.0,4.78138306]
["bitfinex","ETHUSD",1756507983530,0.001,4360.1,4360.0,9.54438306]
["bitfinex","ETHUSD",1756507984907,0.001,4360.1,4360.0,13.36738306]
["bitfinex","ETHUSD",1756507986034,0.001,4360.3,4360.0,13.36738306]
["bitfinex","ETHUSD",1756507986035,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756507986202,1e-08,4360.3,4360.2,9.21662556]
["bitfinex","ETHUSD",1756507986407,1e-08,4360.3,4360.2,9.91119084]
["bitfinex","ETHUSD",1756507987335,0.001,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756507987546,0.001,4360.8,4360.7,10.75990261]
["bitfinex","ETHUSD",1756507987707,0.001,4360.8,4360.7,16.13041884]
["bitfinex","ETHUSD",1756507987904,0.001,4360.8,4360.7,16.22230284]
["bitfinex","ETHUSD",1756507989650,0.001,4360.8,4360.7,19.63250284]
["bitfinex","ETHUSD",1756507990747,1e-08,4360.8,4360.7,19.63250284]
["bitfinex","ETHUSD",1756507992047,0.438,4361.6,4361.1,6.08499947]
["bitfinex","ETHUSD",1756507992252,0.46,4361.8,4361.1,20.06759223]
["bitfinex","ETHUSD",1756507992572,1e-08,4361.2,4361.1,20.37489223]
["bitfinex","ETHUSD",1756507992852,1e-08,4361.2,4361.1,16.55289223]
["bitfinex","ETHUSD",1756507993052,1e-08,4361.2,4361.1,20.37489223]
["bitfinex","ETHUSD",1756507993424,1e-08,4361.2,4361.1,20.87696323]
["bitfinex","ETHUSD",1756507995227,0.022,4361.8,4361.1,20.87696323]
["bitfinex","ETHUSD",1756507995228,0.022,4361.8,4361.6,0.792]
["bitfinex","ETHUSD",1756507995529,0.022,4361.8,4361.7,6.90668404]
["bitfinex","ETHUSD",1756507995728,0.022,4361.8,4361.7,7.32838404]
["bitfinex","ETHUSD",1756507995955,0.022,4361.8,4361.7,8.01736504]
["bitfinex","ETHUSD",1756507996162,0.022,4361.8,4361.7,7.71006504]
["bitfinex","ETHUSD",1756507996374,0.022,4361.8,4361.7,9.47781706]
["bitfinex","ETHUSD",1756507998268,0.022,4361.8,4361.7,9.78511706]
["bitfinex","ETHUSD",1756507999384,1.8774,4363.3,4362.7,2.29215852]
["bitfinex","ETHUSD",1756507999595,0.1144,4363.3,4362.7,6.11315852]
["bitfinex","ETHUSD",1756507999756,0.3201,4362.8,4362.7,6.22755852]
["bitfinex","ETHUSD",1756508000262,0.7493,4362.8,4362.7,6.34195852]
["bitfinex","ETHUSD",1756508002058,0.7493,4362.8,4362.7,2.52095852]
["bitfinex","ETHUSD",1756508002287,0.7493,4362.8,4362.7,6.34195852]
["bitfinex","ETHUSD",1756508008694,0.7493,4362.8,4362.7,6.51545375]
["bitfinex","ETHUSD",1756508010899,0.7493,4362.8,4362.7,6.40005375]
["bitfinex","ETHUSD",1756508014877,0.7493,4362.8,4362.7,2.58005375]
["bitfinex","ETHUSD",1756508015131,0.7493,4362.8,4360.3,2.29339581]
["bitfinex","ETHUSD",1756508015406,0.4292,4362.7,4361.6,0.689091]
["bitfinex","ETHUSD",1756508015577,0.3201,4362.8,4361.6,0.689091]
["bitfinex","ETHUSD",1756508015578,0.4292,4362.6,4362.0,2.2924915]
["bitfinex","ETHUSD",1756508015778,0.2981,4362.1,4362.0,2.2924915]
["bitfinex","ETHUSD",1756508015991,0.7273,4362.1,4362.0,2.2924915]
["bitfinex","ETHUSD",1756508016313,0.7273,4362.1,4361.8,6.11662637]
["bitfinex","ETHUSD",1756508016521,0.4292,4362.0,4361.8,6.11662637]
["bitfinex","ETHUSD",1756508016725,0.7273,4361.9,4361.8,3.99856406]
["bitfinex","ETHUSD",1756508016892,0.7273,4361.9,4361.8,0.17456406]
["bitfinex","ETHUSD",1756508017094,0.7273,4361.9,4361.7,3.824]
["bitfinex","ETHUSD",1756508017291,0.4292,4361.8,4361.5,2.29273766]
["bitfinex","ETHUSD",1756508017524,0.4292,4361.7,4361.4,2.29283505]
["bitfinex","ETHUSD",1756508017848,0.7273,4361.6,4361.4,6.11783505]
["bitfinex","ETHUSD",1756508018002,0.2981,4361.6,4361.4,6.11783505]
["bitfinex","ETHUSD",1756508018191,0.4292,4361.5,4361.4,6.11783505]
["bitfinex","ETHUSD",1756508018391,0.7273,4361.5,4361.4,6.11783505]
["bitfinex","ETHUSD",1756508018590,0.7273,4361.5,4361.4,2.29283505]
["bitfinex","ETHUSD",1756508018792,0.7273,4361.5,4361.4,6.11683505]
["bitfinex","ETHUSD",1756508019025,0.7273,4361.5,4361.4,6.29253433]
["bitfinex","ETHUSD",1756508019596,0.7273,4361.5,4361.4,3.99969928]
["bitfinex","ETHUSD",1756508019921,0.4292,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756508020108,0.7273,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756508024789,0.2981,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756508025022,0.4292,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756508025326,0.1374,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756508025830,0.8647,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756508028631,0.8647,4362.8,4362.6,2.29220142]
["bitfinex","ETHUSD",1756508028814,0.4355,4362.8,4362.1,3.824]
["bitfinex","ETHUSD",1756508029018,0.4284,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756508029215,0.717,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756508033619,0.717,4362.7,4362.4,2.29227602]
["bitfinex","ETHUSD",1756508033825,0.4284,4362.6,4362.4,2.29227602]
["bitfinex","ETHUSD",1756508034040,0.717,4362.5,4362.4,2.29227602]
["bitfinex","ETHUSD",1756508035137,0.717,4362.5,4362.3,2.29231627]
["bitfinex","ETHUSD",1756508035319,0.403,4362.5,4362.3,2.29231627]
["bitfinex","ETHUSD",1756508035637,0.4284,4362.4,4362.3,2.29231627]
["bitfinex","ETHUSD",1756508035803,0.717,4362.4,4362.3,2.29231627]
["bitfinex","ETHUSD",1756508038407,0.717,4362.4,4361.9,6.22892738]
["bitfinex","ETHUSD",1756508038611,0.2886,4362.4,4361.9,6.22892738]
["bitfinex","ETHUSD",1756508039044,0.4284,4362.3,4362.2,2.29237035]
["bitfinex","ETHUSD",1756508039224,0.717,4362.3,4362.2,2.29237035]
["bitfinex","ETHUSD",1756508045055,0.1144,4362.5,4362.2,2.29237035]
["bitfinex","ETHUSD",1756508045365,0.1144,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756508045528,0.1144,4362.5,4362.4,6.11331615]
["bitfinex","ETHUSD",1756508045847,0.023,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756508046044,0.023,4362.8,4362.7,6.22755852]
["bitfinex","ETHUSD",1756508046250,0.023,4362.8,4362.7,6.53465852]
["bitfinex","ETHUSD",1756508046456,0.023,4362.8,4362.7,7.46980799]
["bitfinex","ETHUSD",1756508046662,0.023,4362.8,4362.7,7.58420799]
["bitfinex","ETHUSD",1756508047083,0.023,4362.8,4362.7,7.99440799]
["bitfinex","ETHUSD",1756508047654,0.023,4362.8,4362.7,8.78640799]
["bitfinex","ETHUSD",1756508048268,0.023,4362.8,4362.7,8.37620799]
["bitfinex","ETHUSD",1756508048648,0.023,4362.8,4362.7,8.78640799]
["bitfinex","ETHUSD",1756508050679,0.023,4362.8,4362.7,8.37620799]
["bitfinex","ETHUSD",1756508051055,0.023,4362.8,4362.7,8.78640799]
["bitfinex","ETHUSD",1756508052942,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756508053147,0.001,4363.3,4363.2,2.75028293]
["bitfinex","ETHUSD",1756508053347,0.001,4363.3,4363.2,6.99578293]
["bitfinex","ETHUSD",1756508053679,0.001,4363.3,4363.2,7.08762293]
["bitfinex","ETHUSD",1756508057254,0.001,4363.3,4363.2,7.87962293]
["bitfinex","ETHUSD",1756508057567,0.001,4363.3,4363.2,8.28982293]
["bitfinex","ETHUSD",1756508059356,0.001,4363.3,4363.2,11.28982293]
["bitfinex","ETHUSD",1756508062189,0.001,4363.3,4363.2,10.87962293]
["bitfinex","ETHUSD",1756508062566,0.001,4363.3,4363.2,12.64162293]
["bitfinex","ETHUSD",1756508062764,0.001,4363.3,4363.2,13.05182293]
["bitfinex","ETHUSD",1756508062958,1e-08,4363.3,4363.2,13.05182293]
["bitfinex","ETHUSD",1756508064180,1e-08,4363.7,4363.6,11.46669281]
["bitfinex","ETHUSD",1756508064373,1e-08,4363.7,4363.6,15.20504785]
["bitfinex","ETHUSD",1756508064572,1e-08,4363.7,4363.6,19.84554785]
["bitfinex","ETHUSD",1756508064892,1e-08,4363.7,4363.6,20.28744785]
["bitfinex","ETHUSD",1756508065454,1e-08,4363.7,4363.6,20.45930678]
["bitfinex","ETHUSD",1756508065688,0.73900001,4363.7,4363.6,11.29051397]
["bitfinex","ETHUSD",1756508071704,0.73900001,4363.7,4363.6,7.46651397]
["bitfinex","ETHUSD",1756508071888,0.73900001,4363.7,4363.6,11.28951397]
["bitfinex","ETHUSD",1756508072203,1e-08,4363.7,4363.6,11.28851397]
["bitfinex","ETHUSD",1756508073075,1e-08,4363.7,4363.6,11.58041397]
["bitfinex","ETHUSD",1756508073498,1e-08,4363.7,4363.6,11.28851397]
["bitfinex","ETHUSD",1756508073773,1e-08,4363.7,4363.6,7.46651397]
["bitfinex","ETHUSD",1756508073994,1e-08,4363.7,4363.6,11.28851397]
["bitfinex","ETHUSD",1756508074906,0.1154,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756508075111,0.4419,4365.1,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508075282,0.4419,4365.1,4364.7,6.1231082]
["bitfinex","ETHUSD",1756508075612,0.4419,4365.1,4364.7,6.5650082]
["bitfinex","ETHUSD",1756508077105,0.4419,4365.1,4364.7,6.8569082]
["bitfinex","ETHUSD",1756508077311,0.4419,4365.1,4364.7,7.78316034]
["bitfinex","ETHUSD",1756508079290,0.4419,4365.3,4364.7,7.78316034]
["bitfinex","ETHUSD",1756508082881,0.1144,4365.5,4364.7,3.65926034]
["bitfinex","ETHUSD",1756508083081,0.3191,4364.8,4364.7,7.48826034]
["bitfinex","ETHUSD",1756508083307,0.761,4364.8,4364.7,2.7330082]
["bitfinex","ETHUSD",1756508083509,0.761,4364.8,4364.7,6.5610082]
["bitfinex","ETHUSD",1756508084319,0.761,4364.8,4364.7,2.7330082]
["bitfinex","ETHUSD",1756508084625,0.761,4364.8,4364.7,6.1191082]
["bitfinex","ETHUSD",1756508085010,0.761,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508085414,0.761,4364.8,4364.7,6.1191082]
["bitfinex","ETHUSD",1756508085907,0.761,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508086115,0.761,4364.8,4364.7,6.1181082]
["bitfinex","ETHUSD",1756508088621,0.761,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508088924,0.761,4364.8,4364.7,6.1181082]
["bitfinex","ETHUSD",1756508089997,0.761,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508090197,0.761,4364.8,4364.7,6.1171082]
["bitfinex","ETHUSD",1756508090400,0.761,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508090697,0.8754,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508091708,0.8764,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756508092720,0.8764,4364.8,4364.6,3.826]
["bitfinex","ETHUSD",1756508092721,0.8764,4364.8,4364.6,6.11715424]
["bitfinex","ETHUSD",1756508092922,0.8764,4364.8,4364.5,3.827]
["bitfinex","ETHUSD",1756508092923,0.4331,4364.7,4364.5,3.827]
["bitfinex","ETHUSD",1756508093111,0.3134,4364.6,4364.5,3.827]
["bitfinex","ETHUSD",1756508093424,0.7465,4364.6,4364.5,6.11818515]
["bitfinex","ETHUSD",1756508094828,0.7465,4364.6,4364.5,2.29118515]
["bitfinex","ETHUSD",1756508096103,0.7465,4364.6,4364.5,2.46546916]
["bitfinex","ETHUSD",1756508097955,0.7465,4364.6,4364.5,0.17428401]
["bitfinex","ETHUSD",1756508098133,0.7465,4364.6,4364.1,3.826]
["bitfinex","ETHUSD",1756508098453,0.4331,4364.5,4364.1,3.826]
["bitfinex","ETHUSD",1756508098631,1.3983604,4364.6,4363.8,0.004]
["bitfinex","ETHUSD",1756508098632,0.3134,4364.2,4363.8,0.004]
["bitfinex","ETHUSD",1756508099001,0.1144,4364.0,4363.8,0.004]
["bitfinex","ETHUSD",1756508099430,0.7465,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508099869,0.7465,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756508100150,0.7465,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508100323,0.7465,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756508100642,0.7465,4363.9,4363.8,2.47025408]
["bitfinex","ETHUSD",1756508102054,0.7465,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508105457,1.60005928,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508106852,1.60005928,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756508107569,1.16695928,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756508107733,1.60005928,4363.9,4363.8,0.026]
["bitfinex","ETHUSD",1756508111074,1.60005928,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508112141,3.8915875,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508112336,6.8915875,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508112536,7.00742656,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508112774,6.8915875,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756508116269,7.6835875,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756508116432,3.0,4363.8,4363.3,0.004]
["bitfinex","ETHUSD",1756508116647,5.4061908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508116845,9.5455908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508117057,9.9786908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508126900,6.1526908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508127059,9.9766908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508127258,11.0616512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508128290,7.2376512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508128592,11.0606512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508129092,8.0223604,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508130705,8.0223604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508132099,10.3141512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508132315,10.6066512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508132467,11.0463512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508133187,8.7545604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508133502,8.0223604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508133870,8.0213604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508134495,8.0213604,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508134814,8.0213604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508134985,10.3131512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508135186,6.4911512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508135372,10.3131512,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508135572,8.0213604,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508136472,8.0213604,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508137375,0.1144,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508137596,3.9364,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508139007,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508139708,4.6686,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508141098,6.9603908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508141404,5.96491058,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508142472,8.25670138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508145506,7.81700138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508145679,8.25670138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508145885,5.96491058,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508146194,8.25670138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508146620,4.43470138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508146824,8.25670138,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508147527,5.52521058,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508147702,1.41071058,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508147906,3.9364,4363.4,4363.3,0.3012]
["bitfinex","ETHUSD",1756508152229,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508152413,3.9364,4363.4,4363.3,0.3078]
["bitfinex","ETHUSD",1756508154028,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508154998,7.71922487,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508155198,8.18522487,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508157129,5.12303407,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508157330,5.89343407,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508157537,8.18522487,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508158012,11.18522487,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508161343,6.822,4363.4,4363.3,0.3078]
["bitfinex","ETHUSD",1756508161516,9.2281908,4363.4,4363.3,0.3078]
["bitfinex","ETHUSD",1756508161925,6.9364,4363.4,4363.3,0.3078]
["bitfinex","ETHUSD",1756508162449,3.1144,4363.4,4363.3,0.3078]
["bitfinex","ETHUSD",1756508162618,2.4061908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508162942,10.75642988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508163352,17.93642988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508163726,47.93642988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508164360,48.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508164729,18.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508164930,48.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508172728,18.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508172928,48.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508182679,18.72842988,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508182983,7.18,4363.4,4363.3,0.314]
["bitfinex","ETHUSD",1756508183280,1.762,4363.7,4363.3,0.7242]
["bitfinex","ETHUSD",1756508183587,3.822,4363.6,4363.3,0.7242]
["bitfinex","ETHUSD",1756508183755,3.822,4363.6,4363.3,0.314]
["bitfinex","ETHUSD",1756508183949,3.822,4363.6,4363.4,0.4102]
["bitfinex","ETHUSD",1756508184155,3.822,4363.6,4363.5,0.31]
["bitfinex","ETHUSD",1756508184357,3.822,4363.6,4363.5,0.7202]
["bitfinex","ETHUSD",1756508189006,6.11368576,4363.6,4363.5,0.31]
["bitfinex","ETHUSD",1756508189176,6.11368576,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756508189493,2.29175489,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756508189699,3.822,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508190208,3.822,4363.4,4363.3,0.314]
["bitfinex","ETHUSD",1756508191883,6.1137908,4363.4,4363.3,0.314]
["bitfinex","ETHUSD",1756508193210,3.9364,4363.4,4363.3,0.314]
["bitfinex","ETHUSD",1756508194991,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508195196,4.6803,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508195788,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508196381,4.6803,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508196794,3.9364,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508197389,6.5437908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508197595,8.03184032,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508199723,11.03184032,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508200088,18.21184032,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508204518,48.21184032,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508205213,49.00384032,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756508206020,2.29205345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508206188,9.22845345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508206621,9.54405345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508206826,9.97235345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508208521,11.73535345,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508208697,12.79510297,4362.9,4362.8,0.026]
["bitfinex","ETHUSD",1756508211831,5.93714952,4362.9,4362.8,0.3307]
["bitfinex","ETHUSD",1756508212132,8.6994,4362.9,4362.8,0.3307]
["bitfinex","ETHUSD",1756508212828,8.7034,4362.9,4362.8,0.7409]
["bitfinex","ETHUSD",1756508216531,8.7034,4362.9,4362.8,0.3307]
["bitfinex","ETHUSD",1756508227878,0.001,4363.3,4362.8,0.3307]
["bitfinex","ETHUSD",1756508228038,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756508228243,0.001,4363.3,4363.2,2.75028478]
["bitfinex","ETHUSD",1756508228552,0.001,4363.3,4363.2,3.46518478]
["bitfinex","ETHUSD",1756508229059,0.001,4363.3,4363.2,4.15405478]
["bitfinex","ETHUSD",1756508229287,0.001,4363.3,4363.2,4.26845478]
["bitfinex","ETHUSD",1756508232270,0.001,4363.3,4363.2,5.06045478]
["bitfinex","ETHUSD",1756508235365,0.001,4364.2,4363.7,2.29163324]
["bitfinex","ETHUSD",1756508235566,0.001,4364.2,4363.7,10.19548937]
["bitfinex","ETHUSD",1756508235881,0.001,4364.2,4363.7,10.91038937]
["bitfinex","ETHUSD",1756508236267,0.001,4364.2,4363.7,11.02478937]
["bitfinex","ETHUSD",1756508238378,0.001,4364.2,4363.7,10.70641837]
["bitfinex","ETHUSD",1756508245684,0.4489,4364.2,4363.7,10.70641837]
["bitfinex","ETHUSD",1756508247886,0.4489,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756508247887,0.001,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756508248087,0.001,4364.2,4364.1,14.60203024]
["bitfinex","ETHUSD",1756508248387,0.001,4364.2,4364.1,15.29491601]
["bitfinex","ETHUSD",1756508248685,1e-08,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756508248884,1e-08,4364.3,4364.2,3.49357069]
["bitfinex","ETHUSD",1756508249188,1e-08,4364.3,4364.2,5.74543936]
["bitfinex","ETHUSD",1756508249487,1e-08,4364.3,4364.2,8.74543936]
["bitfinex","ETHUSD",1756508249886,0.4479,4366.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1756508250383,0.4479,4366.1,4365.7,2.40498341]
["bitfinex","ETHUSD",1756508250690,0.4479,4366.1,4365.7,2.85288341]
["bitfinex","ETHUSD",1756508250862,0.4479,4366.1,4365.7,4.49646497]
["bitfinex","ETHUSD",1756508251576,0.7838,4365.8,4365.7,4.49646497]
["bitfinex","ETHUSD",1756508251765,0.7838,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508253372,0.3359,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508254267,0.022,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508255285,0.3359,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508255496,0.7838,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508255786,0.022,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508258506,0.7838,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508261013,0.022,4365.8,4365.7,8.78888483]
["bitfinex","ETHUSD",1756508261589,0.022,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508262895,0.023,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508264818,0.023,4365.8,4365.7,4.66428483]
["bitfinex","ETHUSD",1756508265033,0.023,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508268016,0.4709,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508268324,0.023,4365.8,4365.7,8.48328483]
["bitfinex","ETHUSD",1756508271731,1e-08,4365.8,4365.7,9.86858483]
["bitfinex","ETHUSD",1756508272111,1e-08,4365.8,4365.7,11.62958483]
["bitfinex","ETHUSD",1756508273717,1e-08,4365.8,4365.7,11.46176497]
["bitfinex","ETHUSD",1756508275729,1e-08,4365.8,4365.7,11.05156497]
["bitfinex","ETHUSD",1756508276632,0.31600001,4365.8,4365.7,6.14306497]
["bitfinex","ETHUSD",1756508276836,0.75660001,4365.8,4365.7,9.96206497]
["bitfinex","ETHUSD",1756508277005,1e-08,4365.8,4365.7,9.96206497]
["bitfinex","ETHUSD",1756508277428,1e-08,4365.8,4365.7,9.96106497]
["bitfinex","ETHUSD",1756508277824,0.75660001,4365.8,4365.7,9.96106497]
["bitfinex","ETHUSD",1756508279521,1e-08,4365.8,4365.7,10.25856497]
["bitfinex","ETHUSD",1756508279721,1e-08,4365.8,4365.7,11.05056497]
["bitfinex","ETHUSD",1756508280212,1e-08,4365.8,4365.7,11.46076497]
["bitfinex","ETHUSD",1756508280419,1e-08,4366.3,4366.2,6.0823211]
["bitfinex","ETHUSD",1756508280614,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756508280842,1e-08,4366.8,4366.7,14.08025166]
["bitfinex","ETHUSD",1756508281248,1e-08,4366.8,4366.7,14.76848366]
["bitfinex","ETHUSD",1756508281862,1e-08,4366.8,4366.7,14.88288366]
["bitfinex","ETHUSD",1756508282169,1e-08,4366.8,4366.7,15.67488366]
["bitfinex","ETHUSD",1756508282369,1e-08,4366.8,4366.7,17.35709678]
["bitfinex","ETHUSD",1756508284751,0.31600001,4366.8,4366.7,5.56690397]
["bitfinex","ETHUSD",1756508284954,0.75660001,4366.8,4366.7,15.37738366]
["bitfinex","ETHUSD",1756508286063,0.75660001,4366.8,4366.7,11.55938366]
["bitfinex","ETHUSD",1756508286269,0.75660001,4366.8,4366.7,15.37738366]
["bitfinex","ETHUSD",1756508288478,0.75660001,4366.8,4366.7,14.58538366]
["bitfinex","ETHUSD",1756508290189,0.31600001,4366.8,4366.7,6.91069085]
["bitfinex","ETHUSD",1756508290361,0.75660001,4366.8,4366.7,8.77434295]
["bitfinex","ETHUSD",1756508291572,0.31600001,4366.8,4366.7,4.95634295]
["bitfinex","ETHUSD",1756508291763,1e-08,4366.8,4366.7,4.95634295]
["bitfinex","ETHUSD",1756508291963,0.31600001,4366.8,4366.7,8.77434295]
["bitfinex","ETHUSD",1756508292678,1e-08,4366.8,4366.7,8.77334295]
["bitfinex","ETHUSD",1756508293479,1e-08,4366.8,4366.7,9.86284295]
["bitfinex","ETHUSD",1756508295083,1e-08,4366.8,4366.7,5.74834295]
["bitfinex","ETHUSD",1756508295291,1e-08,4366.8,4366.7,9.56534295]
["bitfinex","ETHUSD",1756508297489,1e-08,4366.8,4366.7,12.86284295]
["bitfinex","ETHUSD",1756508297788,1e-08,4366.8,4366.7,13.27304295]
["bitfinex","ETHUSD",1756508297991,1e-08,4366.8,4366.7,12.86284295]
["bitfinex","ETHUSD",1756508300883,1e-08,4366.8,4366.7,13.27304295]
["bitfinex","ETHUSD",1756508303172,1e-08,4366.8,4366.7,13.38604551]
["bitfinex","ETHUSD",1756508305069,1e-08,4366.8,4366.7,12.97584551]
["bitfinex","ETHUSD",1756508305269,1e-08,4366.8,4366.7,27.66374751]
["bitfinex","ETHUSD",1756508306204,1e-08,4366.8,4366.7,21.73842251]
["bitfinex","ETHUSD",1756508306708,1e-08,4367.8,4367.7,5.28953453]
["bitfinex","ETHUSD",1756508306871,0.30940001,4367.8,4367.7,12.41744917]
["bitfinex","ETHUSD",1756508307075,0.30940001,4367.8,4367.7,12.53184917]
["bitfinex","ETHUSD",1756508307299,0.1364,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756508307671,0.4458,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756508308470,0.4458,4368.8,4368.7,6.10701046]
["bitfinex","ETHUSD",1756508308875,0.3458,4368.8,4368.7,6.10701046]
["bitfinex","ETHUSD",1756508309276,0.7913,4368.8,4368.7,6.10701046]
["bitfinex","ETHUSD",1756508309492,0.7913,4368.8,4368.7,6.27531673]
["bitfinex","ETHUSD",1756508310624,0.7913,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508311623,0.3458,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508311824,0.3094,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508312034,0.7549,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508313650,0.3094,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508313847,0.7549,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508314142,0.7549,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508314303,0.7549,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508316026,0.3094,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508316354,0.7549,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508316951,0.3094,4368.8,4368.7,6.27431673]
["bitfinex","ETHUSD",1756508317342,0.3094,4368.8,4368.7,2.45731673]
["bitfinex","ETHUSD",1756508317655,0.7549,4368.8,4368.7,6.27331673]
["bitfinex","ETHUSD",1756508318358,0.7559,4368.8,4368.7,6.27331673]
["bitfinex","ETHUSD",1756508321441,0.3104,4368.8,4368.7,6.27331673]
["bitfinex","ETHUSD",1756508323062,1e-08,4368.8,4368.7,8.28218718]
["bitfinex","ETHUSD",1756508323358,1e-08,4368.8,4368.7,8.73378718]
["bitfinex","ETHUSD",1756508324064,1e-08,4368.8,4368.7,12.29368718]
["bitfinex","ETHUSD",1756508325851,1e-08,4368.8,4368.7,8.02608718]
["bitfinex","ETHUSD",1756508326168,1e-08,4368.8,4368.7,11.84208718]
["bitfinex","ETHUSD",1756508326336,1e-08,4368.8,4368.7,12.29368718]
["bitfinex","ETHUSD",1756508333700,1e-08,4368.8,4368.7,12.12538091]
["bitfinex","ETHUSD",1756508335787,1e-08,4368.8,4368.7,8.30938091]
["bitfinex","ETHUSD",1756508335988,1e-08,4368.8,4368.7,12.12438091]
["bitfinex","ETHUSD",1756508338219,1e-08,4368.8,4368.7,8.30938091]
["bitfinex","ETHUSD",1756508338409,1e-08,4368.8,4368.7,12.12438091]
["bitfinex","ETHUSD",1756508338920,1e-08,4369.8,4368.9,0.792]
["bitfinex","ETHUSD",1756508339101,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756508339305,1e-08,4369.8,4369.7,6.21788662]
["bitfinex","ETHUSD",1756508339493,0.30780001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756508339698,0.74230001,4369.8,4369.7,6.65238662]
["bitfinex","ETHUSD",1756508339893,0.74230001,4369.8,4369.7,0.5489]
["bitfinex","ETHUSD",1756508340112,1.58399929,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756508340516,0.74230001,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756508340824,0.85670001,4369.8,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508340992,0.1144,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508341187,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508344616,0.8567,4369.5,4369.4,6.10763477]
["bitfinex","ETHUSD",1756508344800,0.4222,4369.5,4369.4,6.10763477]
["bitfinex","ETHUSD",1756508345726,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508346027,0.8567,4369.5,4369.4,6.10763477]
["bitfinex","ETHUSD",1756508347729,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508349334,0.4222,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508349533,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508349938,0.8567,4369.5,4369.4,6.10663477]
["bitfinex","ETHUSD",1756508352308,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508352508,0.8567,4369.5,4369.4,6.10563477]
["bitfinex","ETHUSD",1756508353137,0.8567,4369.5,4369.4,2.28863477]
["bitfinex","ETHUSD",1756508353336,0.8567,4369.5,4369.4,6.10563477]
["bitfinex","ETHUSD",1756508354615,0.4222,4369.5,4369.4,6.10563477]
["bitfinex","ETHUSD",1756508355846,0.4232,4369.5,4369.4,6.10563477]
["bitfinex","ETHUSD",1756508356966,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756508357160,1e-08,4369.8,4369.7,9.94537148]
["bitfinex","ETHUSD",1756508357324,1e-08,4369.8,4369.7,20.93994062]
["bitfinex","ETHUSD",1756508357524,1e-08,4369.8,4369.7,15.40940162]
["bitfinex","ETHUSD",1756508357845,1e-08,4369.8,4369.7,17.78629269]
["bitfinex","ETHUSD",1756508358045,0.5489,4372.1,4370.6,0.792]
["bitfinex","ETHUSD",1756508358046,1e-08,4370.8,4370.6,0.792]
["bitfinex","ETHUSD",1756508358359,1e-08,4370.8,4370.7,7.89796302]
["bitfinex","ETHUSD",1756508358562,1e-08,4370.8,4370.7,8.20716302]
["bitfinex","ETHUSD",1756508358766,1e-08,4370.8,4370.7,9.08316302]
["bitfinex","ETHUSD",1756508359070,1e-08,4370.8,4370.7,10.22028365]
["bitfinex","ETHUSD",1756508359363,1e-08,4370.8,4370.7,10.33468365]
["bitfinex","ETHUSD",1756508360955,1e-08,4370.8,4370.7,6.48468365]
["bitfinex","ETHUSD",1756508361453,1e-08,4370.8,4370.7,10.33368365]
["bitfinex","ETHUSD",1756508362959,0.31470001,4370.8,4370.7,5.73398365]
["bitfinex","ETHUSD",1756508363168,0.31470001,4370.8,4370.7,9.58098365]
["bitfinex","ETHUSD",1756508364038,0.31470001,4370.8,4370.7,5.73398365]
["bitfinex","ETHUSD",1756508364243,0.31470001,4370.8,4370.7,9.58098365]
["bitfinex","ETHUSD",1756508365238,0.31470001,4370.8,4370.7,8.44386302]
["bitfinex","ETHUSD",1756508366442,0.31470001,4370.8,4370.7,4.59686302]
["bitfinex","ETHUSD",1756508366751,0.31470001,4370.8,4370.7,8.44286302]
["bitfinex","ETHUSD",1756508367950,0.74370001,4370.8,4370.7,7.89396302]
["bitfinex","ETHUSD",1756508369390,0.31470001,4370.8,4369.9,1.759]
["bitfinex","ETHUSD",1756508369552,0.5434,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756508369741,0.8581,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756508372094,0.8581,4370.7,4370.4,3.844]
["bitfinex","ETHUSD",1756508372304,0.429,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756508372485,0.7437,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756508373496,0.3147,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756508374195,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756508374363,0.001,4370.7,4370.6,6.57451537]
["bitfinex","ETHUSD",1756508374569,0.001,4370.7,4370.6,6.86321537]
["bitfinex","ETHUSD",1756508375286,0.001,4370.7,4370.6,7.55089837]
["bitfinex","ETHUSD",1756508375499,0.001,4370.7,4370.6,9.61529107]
["bitfinex","ETHUSD",1756508377499,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756508377698,1e-08,4370.8,4370.7,2.72946302]
["bitfinex","ETHUSD",1756508377901,1e-08,4370.8,4370.7,3.01816302]
["bitfinex","ETHUSD",1756508378172,1e-08,4370.8,4370.7,10.71573546]
["bitfinex","ETHUSD",1756508378496,1e-08,4370.8,4370.7,14.89476758]
["bitfinex","ETHUSD",1756508380392,1e-08,4370.8,4370.7,17.89476758]
["bitfinex","ETHUSD",1756508380705,1e-08,4370.8,4370.7,18.68676758]
["bitfinex","ETHUSD",1756508384316,1e-08,4370.8,4370.7,18.80116758]
["bitfinex","ETHUSD",1756508384713,1e-08,4370.8,4370.7,11.12647477]
["bitfinex","ETHUSD",1756508384885,1e-08,4370.8,4370.7,18.80116758]
["bitfinex","ETHUSD",1756508387501,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756508387818,1e-08,4371.8,4371.7,9.11240459]
["bitfinex","ETHUSD",1756508388026,1e-08,4371.8,4371.7,5.38580459]
["bitfinex","ETHUSD",1756508388200,1e-08,4371.8,4371.7,9.22680459]
["bitfinex","ETHUSD",1756508388721,1e-08,4371.8,4371.7,9.65580459]
["bitfinex","ETHUSD",1756508388920,1e-08,4371.8,4371.7,9.94580459]
["bitfinex","ETHUSD",1756508389626,1e-08,4371.8,4371.7,10.73780459]
["bitfinex","ETHUSD",1756508389808,1e-08,4371.8,4371.7,11.17010459]
["bitfinex","ETHUSD",1756508390520,1e-08,4371.8,4371.7,14.34109539]
["bitfinex","ETHUSD",1756508390925,1e-08,4371.8,4371.7,13.90879539]
["bitfinex","ETHUSD",1756508391096,1e-08,4371.8,4371.7,14.34109539]
["bitfinex","ETHUSD",1756508392615,1e-08,4371.8,4371.7,14.33909539]
["bitfinex","ETHUSD",1756508393631,1e-08,4371.8,4371.7,14.295186]
["bitfinex","ETHUSD",1756508394327,1e-08,4371.8,4371.7,14.294186]
["bitfinex","ETHUSD",1756508397516,1e-08,4371.8,4371.7,14.29411521]
["bitfinex","ETHUSD",1756508399331,1e-08,4371.8,4371.7,10.45611521]
["bitfinex","ETHUSD",1756508399539,1e-08,4371.8,4371.7,21.24450802]
["bitfinex","ETHUSD",1756508399905,1e-08,4371.8,4371.7,13.56981521]
["bitfinex","ETHUSD",1756508400101,0.422,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756508400333,0.022,4373.8,4372.3,3.836]
["bitfinex","ETHUSD",1756508400648,0.422,4373.0,4372.5,2.28702115]
["bitfinex","ETHUSD",1756508400937,0.1144,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756508401124,0.1144,4373.2,4373.1,6.12370737]
["bitfinex","ETHUSD",1756508401328,0.4273,4373.2,4373.1,6.12270737]
["bitfinex","ETHUSD",1756508401646,0.6343,4373.2,4373.1,6.12270737]
["bitfinex","ETHUSD",1756508401998,0.1781,4373.7,4373.1,6.12270737]
["bitfinex","ETHUSD",1756508402228,0.3129,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756508402422,0.3129,4373.2,4373.1,6.12270737]
["bitfinex","ETHUSD",1756508402724,0.022,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508403104,0.2354,4373.8,4373.7,6.12239367]
["bitfinex","ETHUSD",1756508403306,0.121,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508403707,0.5398,4373.8,4373.7,6.12239367]
["bitfinex","ETHUSD",1756508404340,0.5398,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508404537,0.5398,4373.8,4373.7,6.12239367]
["bitfinex","ETHUSD",1756508405949,0.5398,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508406628,0.5398,4373.8,4373.7,6.12139367]
["bitfinex","ETHUSD",1756508406939,0.121,4373.8,4373.7,6.12139367]
["bitfinex","ETHUSD",1756508407140,0.121,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508407348,0.121,4373.8,4373.7,6.12139367]
["bitfinex","ETHUSD",1756508409769,0.022,4373.8,4373.7,6.12139367]
["bitfinex","ETHUSD",1756508409946,0.022,4373.8,4373.7,7.6844802]
["bitfinex","ETHUSD",1756508410150,0.022,4373.8,4373.7,7.81150067]
["bitfinex","ETHUSD",1756508410585,0.022,4373.8,4373.7,7.81150132]
["bitfinex","ETHUSD",1756508411082,0.022,4373.8,4373.7,7.81150432]
["bitfinex","ETHUSD",1756508414149,0.022,4373.8,4373.7,7.81158617]
["bitfinex","ETHUSD",1756508414352,0.022,4373.8,4373.7,7.08728617]
["bitfinex","ETHUSD",1756508414589,0.121,4373.8,4373.7,6.24649964]
["bitfinex","ETHUSD",1756508414760,0.121,4373.8,4373.7,2.41349964]
["bitfinex","ETHUSD",1756508414965,0.022,4373.8,4373.7,6.11939367]
["bitfinex","ETHUSD",1756508415181,0.022,4373.8,4373.7,6.96879964]
["bitfinex","ETHUSD",1756508415553,0.022,4373.8,4373.7,7.65592864]
["bitfinex","ETHUSD",1756508415776,0.022,4373.8,4373.7,8.65016867]
["bitfinex","ETHUSD",1756508417370,0.022,4373.8,4373.7,4.81716867]
["bitfinex","ETHUSD",1756508417565,0.022,4373.8,4373.7,8.65016867]
["bitfinex","ETHUSD",1756508418375,0.022,4373.8,4373.7,8.76456867]
["bitfinex","ETHUSD",1756508419491,0.022,4373.8,4373.7,9.55656867]
["bitfinex","ETHUSD",1756508420800,1e-08,4373.8,4373.7,12.55656867]
["bitfinex","ETHUSD",1756508421000,1e-08,4373.8,4373.7,8.71084121]
["bitfinex","ETHUSD",1756508421296,1e-08,4373.8,4373.7,12.66993489]
["bitfinex","ETHUSD",1756508423077,1e-08,4373.8,4373.7,8.72355638]
["bitfinex","ETHUSD",1756508423604,1e-08,4373.8,4373.7,12.55555638]
["bitfinex","ETHUSD",1756508424001,1e-08,4373.8,4373.7,8.72355638]
["bitfinex","ETHUSD",1756508424179,1e-08,4373.8,4373.7,12.55655638]
["bitfinex","ETHUSD",1756508428683,1e-08,4373.8,4373.7,12.55355638]
["bitfinex","ETHUSD",1756508429386,0.09900001,4373.8,4373.7,7.20925638]
["bitfinex","ETHUSD",1756508429592,0.09900001,4373.8,4373.7,9.35788735]
["bitfinex","ETHUSD",1756508429796,0.10000001,4373.8,4373.7,9.35788735]
["bitfinex","ETHUSD",1756508431122,0.10000001,4373.8,4373.7,2.52788735]
["bitfinex","ETHUSD",1756508431311,0.63320001,4373.8,4373.4,3.834]
["bitfinex","ETHUSD",1756508431620,0.4188,4373.7,4373.6,2.28639551]
["bitfinex","ETHUSD",1756508431921,0.521,4373.7,4373.6,2.28639551]
["bitfinex","ETHUSD",1756508432081,0.521,4373.7,4373.6,2.41362071]
["bitfinex","ETHUSD",1756508432297,0.521,4373.7,4373.6,0.1272252]
["bitfinex","ETHUSD",1756508432626,0.521,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756508432802,0.521,4373.7,4373.5,6.12249794]
["bitfinex","ETHUSD",1756508433110,0.1022,4373.7,4373.4,6.12151977]
["bitfinex","ETHUSD",1756508433512,0.4156,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1756508433836,0.1053,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756508434039,0.1053,4373.2,4373.1,6.12170737]
["bitfinex","ETHUSD",1756508434242,0.1053,4373.2,4373.1,6.24895191]
["bitfinex","ETHUSD",1756508434540,0.1053,4373.2,4373.1,2.41395191]
["bitfinex","ETHUSD",1756508434698,0.5178,4373.2,4373.1,6.12170737]
["bitfinex","ETHUSD",1756508435031,0.5178,4373.2,4373.1,6.24895191]
["bitfinex","ETHUSD",1756508435234,0.5178,4373.2,4373.1,6.24894921]
["bitfinex","ETHUSD",1756508436317,0.5178,4373.2,4373.1,2.41394921]
["bitfinex","ETHUSD",1756508436521,0.5178,4373.2,4373.1,6.12170737]
["bitfinex","ETHUSD",1756508436832,0.5178,4373.2,4373.1,6.24894921]
["bitfinex","ETHUSD",1756508437055,0.1053,4373.2,4373.1,6.24894921]
["bitfinex","ETHUSD",1756508437230,0.00100001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508437551,0.00100001,4373.8,4373.7,6.12039367]
["bitfinex","ETHUSD",1756508437832,0.00100001,4373.8,4373.7,6.97270908]
["bitfinex","ETHUSD",1756508438047,0.00100001,4373.8,4373.7,7.89862887]
["bitfinex","ETHUSD",1756508438629,0.00100001,4373.8,4373.7,4.06462887]
["bitfinex","ETHUSD",1756508438826,0.00100001,4373.8,4373.7,7.91362887]
["bitfinex","ETHUSD",1756508439242,1e-08,4373.8,4373.7,8.70562887]
["bitfinex","ETHUSD",1756508439458,1e-08,4373.8,4373.7,11.70562887]
["bitfinex","ETHUSD",1756508440214,1e-08,4373.8,4373.7,11.57841346]
["bitfinex","ETHUSD",1756508440415,1e-08,4373.8,4373.7,19.25310627]
["bitfinex","ETHUSD",1756508440912,1e-08,4373.8,4373.7,19.37926763]
["bitfinex","ETHUSD",1756508441135,1e-08,4373.8,4373.7,19.25210627]
["bitfinex","ETHUSD",1756508441536,1e-08,4373.8,4373.7,19.37926128]
["bitfinex","ETHUSD",1756508441907,1e-08,4373.8,4373.7,19.25210627]
["bitfinex","ETHUSD",1756508442148,1e-08,4373.8,4373.7,19.93919727]
["bitfinex","ETHUSD",1756508443227,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756508443546,0.022,4375.8,4375.7,6.13434862]
["bitfinex","ETHUSD",1756508443748,0.3338,4375.8,4375.4,2.28549368]
["bitfinex","ETHUSD",1756508444043,0.3338,4375.8,4375.5,3.849]
["bitfinex","ETHUSD",1756508444214,0.2081,4375.7,4375.1,1.758]
["bitfinex","ETHUSD",1756508444414,0.2081,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756508444608,0.5189,4375.7,4375.4,6.13447426]
["bitfinex","ETHUSD",1756508444840,0.3108,4375.7,4375.4,6.13447426]
["bitfinex","ETHUSD",1756508445141,0.2091,4375.6,4375.5,2.28544372]
["bitfinex","ETHUSD",1756508445341,0.3098,4375.6,4375.5,6.13345309]
["bitfinex","ETHUSD",1756508446063,0.5199,4375.6,4375.5,0.16958939]
["bitfinex","ETHUSD",1756508446410,0.5199,4375.6,4375.3,3.848]
["bitfinex","ETHUSD",1756508446638,0.2101,4375.5,4375.3,3.848]
["bitfinex","ETHUSD",1756508446836,0.3118,4375.4,4375.3,6.13355756]
["bitfinex","ETHUSD",1756508447039,0.5199,4375.4,4375.3,6.13455756]
["bitfinex","ETHUSD",1756508447927,0.3118,4375.4,4375.3,6.13455756]
["bitfinex","ETHUSD",1756508448243,0.3118,4375.4,4375.3,6.30242113]
["bitfinex","ETHUSD",1756508448612,0.3118,4375.4,4375.3,6.13455756]
["bitfinex","ETHUSD",1756508451417,0.3118,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756508451616,0.3118,4375.4,4375.3,6.13555756]
["bitfinex","ETHUSD",1756508455118,0.3118,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756508455322,0.1374,4375.8,4375.4,2.28550532]
["bitfinex","ETHUSD",1756508455522,0.1374,4375.8,4375.6,2.28540085]
["bitfinex","ETHUSD",1756508455921,0.099,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756508456447,0.099,4375.7,4375.5,6.1324394]
["bitfinex","ETHUSD",1756508457241,0.099,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756508457816,0.099,4375.7,4375.5,3.847]
["bitfinex","ETHUSD",1756508458023,0.099,4375.7,4374.4,1.757]
["bitfinex","ETHUSD",1756508458024,8.09349281,4375.6,4374.4,1.757]
["bitfinex","ETHUSD",1756508458317,2.38435763,4375.7,4373.7,1.39861979]
["bitfinex","ETHUSD",1756508458318,0.287,4374.5,4374.2,2.28613153]
["bitfinex","ETHUSD",1756508458521,0.287,4374.5,4374.0,3.849]
["bitfinex","ETHUSD",1756508458760,0.287,4374.5,4374.3,2.28602857]
["bitfinex","ETHUSD",1756508458939,0.287,4374.5,4374.1,2.286179]
["bitfinex","ETHUSD",1756508459148,2.28463215,4377.1,4374.4,0.3099]
["bitfinex","ETHUSD",1756508459325,0.6,4375.6,4374.5,6.14897554]
["bitfinex","ETHUSD",1756508459531,0.422,4375.5,4374.7,2.28583651]
["bitfinex","ETHUSD",1756508459751,0.099,4374.8,4374.5,2.28596289]
["bitfinex","ETHUSD",1756508459930,0.099,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508460127,0.4188,4375.5,4374.9,2.28575753]
["bitfinex","ETHUSD",1756508460337,0.4188,4375.5,4374.6,3.863]
["bitfinex","ETHUSD",1756508460338,0.1022,4375.0,4374.8,2.28581142]
["bitfinex","ETHUSD",1756508460934,0.1022,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756508461129,3.178,4375.6,4375.1,2.28563866]
["bitfinex","ETHUSD",1756508461352,0.099,4375.2,4375.1,2.28563866]
["bitfinex","ETHUSD",1756508462332,0.099,4375.2,4374.8,2.28579963]
["bitfinex","ETHUSD",1756508462657,0.099,4375.2,4374.8,2.28578972]
["bitfinex","ETHUSD",1756508463034,0.099,4375.2,4375.0,2.28571016]
["bitfinex","ETHUSD",1756508463230,0.099,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756508463436,0.178,4375.6,4375.1,0.3099]
["bitfinex","ETHUSD",1756508463631,0.1958,4375.5,4375.2,2.28556537]
["bitfinex","ETHUSD",1756508463832,0.1958,4375.5,4375.3,2.28555755]
["bitfinex","ETHUSD",1756508464060,0.178,4375.6,4375.4,2.28550532]
["bitfinex","ETHUSD",1756508464248,0.178,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756508464643,0.178,4375.6,4375.3,2.28551357]
["bitfinex","ETHUSD",1756508464850,0.277,4375.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1756508465247,0.178,4375.6,4375.5,2.59535309]
["bitfinex","ETHUSD",1756508465450,0.023,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756508467467,0.023,4375.8,4375.7,3.06794862]
["bitfinex","ETHUSD",1756508468058,0.1374,4375.8,4375.7,3.06794862]
["bitfinex","ETHUSD",1756508469634,0.1374,4375.8,4375.7,2.59524862]
["bitfinex","ETHUSD",1756508469829,0.1374,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756508470428,0.1374,4375.8,4375.7,2.59524862]
["bitfinex","ETHUSD",1756508470635,0.1374,4375.8,4375.7,3.06794862]
["bitfinex","ETHUSD",1756508472063,0.1374,4375.8,4375.7,2.59524862]
["bitfinex","ETHUSD",1756508473268,0.1374,4375.8,4375.7,3.06794862]
["bitfinex","ETHUSD",1756508479270,0.023,4375.8,4375.7,3.06794862]
["bitfinex","ETHUSD",1756508479574,0.023,4375.8,4375.7,4.13397672]
["bitfinex","ETHUSD",1756508483748,0.023,4375.8,4375.7,7.97367672]
["bitfinex","ETHUSD",1756508488445,0.023,4375.8,4375.7,4.11849005]
["bitfinex","ETHUSD",1756508488667,0.023,4375.8,4375.7,7.96949005]
["bitfinex","ETHUSD",1756508488874,0.023,4375.8,4375.7,7.84230658]
["bitfinex","ETHUSD",1756508489089,0.023,4375.8,4375.7,7.96949261]
["bitfinex","ETHUSD",1756508489288,0.023,4375.8,4375.7,8.08389261]
["bitfinex","ETHUSD",1756508489687,0.122,4375.8,4375.7,0.12718603]
["bitfinex","ETHUSD",1756508489887,0.6552,4375.8,4375.0,0.12718603]
["bitfinex","ETHUSD",1756508490099,3.1144,4375.7,4374.9,0.686866]
["bitfinex","ETHUSD",1756508490400,0.2166,4375.0,4374.7,0.12718603]
["bitfinex","ETHUSD",1756508490597,0.1144,4374.8,4374.6,3.852]
["bitfinex","ETHUSD",1756508490800,0.1144,4374.8,4374.7,0.12718603]
["bitfinex","ETHUSD",1756508491204,0.2197,4374.8,4374.7,0.12718603]
["bitfinex","ETHUSD",1756508491702,0.6322,4374.8,4373.6,0.004]
["bitfinex","ETHUSD",1756508492001,0.5269,4374.7,4373.9,3.979393]
["bitfinex","ETHUSD",1756508492197,0.4125,4374.7,4374.1,2.28617366]
["bitfinex","ETHUSD",1756508492397,0.4125,4374.7,4374.0,2.41358101]
["bitfinex","ETHUSD",1756508492588,0.1144,4374.1,4374.0,2.41358101]
["bitfinex","ETHUSD",1756508492965,0.1144,4374.1,4374.0,0.127393]
["bitfinex","ETHUSD",1756508493188,0.4177,4374.1,4374.0,0.127393]
["bitfinex","ETHUSD",1756508493393,0.4177,4374.1,4373.9,3.853]
["bitfinex","ETHUSD",1756508493603,0.4177,4374.1,4373.9,4.02876375]
["bitfinex","ETHUSD",1756508493903,0.4177,4374.1,4373.9,0.17576375]
["bitfinex","ETHUSD",1756508494070,0.4177,4374.1,4373.8,5.636]
["bitfinex","ETHUSD",1756508494270,0.4177,4374.1,4373.8,7.92231359]
["bitfinex","ETHUSD",1756508494471,0.4177,4374.1,4373.9,2.28626673]
["bitfinex","ETHUSD",1756508494667,0.4177,4374.1,4373.8,0.026]
["bitfinex","ETHUSD",1756508495306,0.4177,4374.1,4373.9,2.28623931]
["bitfinex","ETHUSD",1756508495500,0.4177,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756508496610,0.4177,4374.1,4373.9,0.16908483]
["bitfinex","ETHUSD",1756508496814,0.4177,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756508496987,0.4177,4374.1,4373.9,2.28628664]
["bitfinex","ETHUSD",1756508497505,0.4177,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756508498812,0.4177,4374.1,4373.8,2.31229751]
["bitfinex","ETHUSD",1756508499007,0.4177,4374.1,4373.8,0.026]
["bitfinex","ETHUSD",1756508499203,0.4177,4374.1,4373.9,2.28628912]
["bitfinex","ETHUSD",1756508499407,0.4177,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756508502107,0.4177,4374.1,4373.8,0.026]
["bitfinex","ETHUSD",1756508502316,0.5703789,4374.0,4373.8,0.026]
["bitfinex","ETHUSD",1756508502512,0.4177,4374.1,4373.8,0.026]
["bitfinex","ETHUSD",1756508502708,0.3024,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508503075,0.5198,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508504416,0.3024,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508504617,0.57269355,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508505393,0.5198,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508506325,3.3024,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508506544,3.5198,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508506813,0.5198,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508508320,7.3678,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508508624,8.34464383,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508509128,10.63093295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508509327,8.34464383,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508509531,8.12724383,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508514122,10.41353295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508514316,8.12724383,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508518111,10.41353295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508518536,18.38553295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508518735,18.60293295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508519034,14.99984383,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508519332,17.80573295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508520249,17.57393295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508520806,17.57493295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508521617,47.80673295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508522235,41.18693295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508522405,41.41873295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508523603,48.59873295,4373.9,4373.8,0.026]
["bitfinex","ETHUSD",1756508523922,48.59873295,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1756508523923,6.07839367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756508524123,43.88878453,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756508524308,44.40838453,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756508525052,3.0785505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508525253,47.60324331,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508525456,48.12284331,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508525757,49.09968714,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508528659,41.42499433,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508528874,48.37009433,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508529070,38.15684383,4373.4,4373.3,0.30180001]
["bitfinex","ETHUSD",1756508529226,38.15684383,4373.4,4373.3,0.74710001]
["bitfinex","ETHUSD",1756508529227,3.849,4373.4,4373.3,0.74710001]
["bitfinex","ETHUSD",1756508531526,1.758,4373.7,4373.3,0.74710001]
["bitfinex","ETHUSD",1756508531866,3.0,4373.5,4373.4,0.4453]
["bitfinex","ETHUSD",1756508532171,3.85,4373.5,4373.4,0.4453]
["bitfinex","ETHUSD",1756508532361,3.9644,4373.5,4373.4,0.7471]
["bitfinex","ETHUSD",1756508532927,3.9644,4373.5,4373.4,3.0336505]
["bitfinex","ETHUSD",1756508533742,3.9644,4373.5,4373.4,0.7471]
["bitfinex","ETHUSD",1756508535461,3.9644,4373.5,4373.4,3.0336505]
["bitfinex","ETHUSD",1756508536044,0.1144,4373.5,4373.4,3.56568291]
["bitfinex","ETHUSD",1756508536367,3.85,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756508536368,3.9644,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756508536534,3.9644,4373.7,4373.6,2.58824594]
["bitfinex","ETHUSD",1756508536859,3.9644,4373.7,4373.6,3.03354594]
["bitfinex","ETHUSD",1756508537435,0.1144,4373.7,4373.6,3.03354594]
["bitfinex","ETHUSD",1756508537661,0.001,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756508537876,0.001,4373.9,4373.8,2.3092048]
["bitfinex","ETHUSD",1756508538092,0.001,4373.9,4373.8,3.03344139]
["bitfinex","ETHUSD",1756508538365,0.001,4373.9,4373.8,3.93984139]
["bitfinex","ETHUSD",1756508538531,1e-08,4373.9,4373.8,4.09016288]
["bitfinex","ETHUSD",1756508538729,1e-08,4373.9,4373.8,8.93359401]
["bitfinex","ETHUSD",1756508538939,1e-08,4373.9,4373.8,9.08227459]
["bitfinex","ETHUSD",1756508539148,1e-08,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756508539349,1e-08,4374.4,4374.3,15.72309174]
["bitfinex","ETHUSD",1756508539543,1e-08,4374.4,4374.3,16.11473094]
["bitfinex","ETHUSD",1756508539760,1e-08,4374.4,4374.3,19.18812014]
["bitfinex","ETHUSD",1756508540273,1e-08,4374.4,4374.3,22.18812014]
["bitfinex","ETHUSD",1756508541660,1e-08,4374.6,4374.5,3.07797554]
["bitfinex","ETHUSD",1756508541857,1e-08,4374.6,4374.5,3.10083529]
["bitfinex","ETHUSD",1756508542050,1e-08,4374.6,4374.5,3.96969337]
["bitfinex","ETHUSD",1756508542250,1e-08,4374.6,4374.5,8.25539006]
["bitfinex","ETHUSD",1756508542566,1e-08,4374.6,4374.5,8.23253031]
["bitfinex","ETHUSD",1756508543341,1e-08,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756508543540,1e-08,4374.8,4374.7,17.75488063]
["bitfinex","ETHUSD",1756508543737,1e-08,4374.8,4374.7,18.58782192]
["bitfinex","ETHUSD",1756508543965,1e-08,4374.8,4374.7,19.11983157]
["bitfinex","ETHUSD",1756508544670,1e-08,4374.8,4374.7,11.44513876]
["bitfinex","ETHUSD",1756508544970,1e-08,4374.8,4374.7,15.26783157]
["bitfinex","ETHUSD",1756508545175,1e-08,4374.8,4374.7,19.11983157]
["bitfinex","ETHUSD",1756508545671,1e-08,4374.8,4374.7,18.99237349]
["bitfinex","ETHUSD",1756508545855,1e-08,4374.8,4374.7,19.11900858]
["bitfinex","ETHUSD",1756508546246,1e-08,4374.8,4374.7,19.10677349]
["bitfinex","ETHUSD",1756508546451,1e-08,4374.8,4374.7,19.10477349]
["bitfinex","ETHUSD",1756508547555,1e-08,4374.8,4374.7,19.2313]
["bitfinex","ETHUSD",1756508549569,1e-08,4374.8,4374.7,19.10477349]
["bitfinex","ETHUSD",1756508550649,0.09900001,4374.8,4373.0,0.4413]
["bitfinex","ETHUSD",1756508550947,0.09900001,4374.8,4372.8,0.026]
["bitfinex","ETHUSD",1756508550948,0.09900001,4374.8,4373.6,7.67469281]
["bitfinex","ETHUSD",1756508551256,0.09900001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508551577,1e-08,4374.8,4374.5,6.17392831]
["bitfinex","ETHUSD",1756508551779,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508552077,1e-08,4374.8,4374.6,6.17391869]
["bitfinex","ETHUSD",1756508552447,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508553080,0.09900001,4374.8,4374.6,6.17392255]
["bitfinex","ETHUSD",1756508553376,0.09900001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508553587,0.09900001,4374.8,4374.6,3.888]
["bitfinex","ETHUSD",1756508553763,0.09900001,4374.8,4374.6,6.17387637]
["bitfinex","ETHUSD",1756508553963,0.09900001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756508554783,0.09900001,4374.8,4374.6,6.17392105]
["bitfinex","ETHUSD",1756508555076,1e-08,4374.8,4374.7,2.58597103]
["bitfinex","ETHUSD",1756508555244,1e-08,4374.8,4374.7,3.02727103]
["bitfinex","ETHUSD",1756508555444,1e-08,4374.8,4374.7,6.91227103]
["bitfinex","ETHUSD",1756508555679,1e-08,4374.8,4374.7,6.47097103]
["bitfinex","ETHUSD",1756508557958,1e-08,4374.8,4374.7,6.91227103]
["bitfinex","ETHUSD",1756508558162,1e-08,4374.8,4374.7,7.92110753]
["bitfinex","ETHUSD",1756508558585,0.00100001,4374.8,4374.7,7.92110753]
["bitfinex","ETHUSD",1756508559865,0.00100001,4374.8,4374.7,8.04800846]
["bitfinex","ETHUSD",1756508560752,0.00100001,4374.8,4374.7,8.16240846]
["bitfinex","ETHUSD",1756508561153,0.00100001,4374.8,4374.7,8.16253412]
["bitfinex","ETHUSD",1756508563071,0.00100001,4374.8,4374.7,4.27753412]
["bitfinex","ETHUSD",1756508563298,0.00100001,4374.8,4374.7,11.97339283]
["bitfinex","ETHUSD",1756508563299,1e-08,4374.8,4374.7,11.97339283]
["bitfinex","ETHUSD",1756508563585,1e-08,4374.8,4374.7,11.95053412]
["bitfinex","ETHUSD",1756508567967,1e-08,4374.8,4374.7,11.94753412]
["bitfinex","ETHUSD",1756508568169,1e-08,4374.8,4374.7,11.94791591]
["bitfinex","ETHUSD",1756508571723,1e-08,4374.8,4374.7,11.94795589]
["bitfinex","ETHUSD",1756508574116,1e-08,4374.8,4374.7,11.94095589]
["bitfinex","ETHUSD",1756508575307,1e-08,4374.8,4374.7,19.54953657]
["bitfinex","ETHUSD",1756508575908,1e-08,4374.8,4374.7,14.14513657]
["bitfinex","ETHUSD",1756508576107,0.09900001,4374.8,4374.7,10.40555589]
["bitfinex","ETHUSD",1756508577316,0.09900001,4374.8,4374.7,6.53655589]
["bitfinex","ETHUSD",1756508577523,0.09900001,4374.8,4374.7,10.40555589]
["bitfinex","ETHUSD",1756508577707,1e-08,4374.8,4374.7,10.40555589]
["bitfinex","ETHUSD",1756508578026,0.09900001,4374.8,4374.7,10.40855589]
["bitfinex","ETHUSD",1756508578580,0.09900001,4374.8,4374.7,10.40856842]
["bitfinex","ETHUSD",1756508580143,1e-08,4374.8,4374.7,11.49136842]
["bitfinex","ETHUSD",1756508580441,1e-08,4374.8,4374.7,7.32856842]
["bitfinex","ETHUSD",1756508580609,1e-08,4374.8,4374.7,11.19956842]
["bitfinex","ETHUSD",1756508581022,1e-08,4374.8,4374.7,11.20056842]
["bitfinex","ETHUSD",1756508581220,1e-08,4374.8,4374.7,11.36390753]
["bitfinex","ETHUSD",1756508581441,1e-08,4374.8,4374.7,7.32859726]
["bitfinex","ETHUSD",1756508581643,0.09900001,4374.8,4374.7,11.20059726]
["bitfinex","ETHUSD",1756508582455,1e-08,4374.8,4374.7,11.20059726]
["bitfinex","ETHUSD",1756508582614,1e-08,4374.8,4374.7,11.96559726]
["bitfinex","ETHUSD",1756508585333,1e-08,4374.8,4374.7,11.96259726]
["bitfinex","ETHUSD",1756508585533,0.022,4375.8,4375.5,2.28542519]
["bitfinex","ETHUSD",1756508585698,0.022,4375.8,4375.7,7.60858068]
["bitfinex","ETHUSD",1756508585906,0.022,4375.8,4375.7,11.71947041]
["bitfinex","ETHUSD",1756508586105,0.022,4375.8,4375.7,14.76981903]
["bitfinex","ETHUSD",1756508586543,1e-08,4375.8,4375.7,18.56181903]
["bitfinex","ETHUSD",1756508587001,1e-08,4375.8,4375.7,14.69281903]
["bitfinex","ETHUSD",1756508587199,1e-08,4375.8,4375.7,20.48705336]
["bitfinex","ETHUSD",1756508587708,1e-08,4375.8,4375.7,16.61205336]
["bitfinex","ETHUSD",1756508587911,1e-08,4375.8,4375.7,20.48705694]
["bitfinex","ETHUSD",1756508590227,1e-08,4375.8,4375.7,20.48405694]
["bitfinex","ETHUSD",1756508590913,1e-08,4375.8,4375.7,20.48305694]
["bitfinex","ETHUSD",1756508591643,1e-08,4375.8,4375.7,20.48301948]
["bitfinex","ETHUSD",1756508591848,1e-08,4375.8,4375.7,16.61201948]
["bitfinex","ETHUSD",1756508592073,1e-08,4375.8,4375.7,20.48301948]
["bitfinex","ETHUSD",1756508593531,1e-08,4375.8,4375.7,20.00881948]
["bitfinex","ETHUSD",1756508594306,1e-08,4375.8,4375.7,20.48301948]
["bitfinex","ETHUSD",1756508594505,0.00100001,4375.8,4375.7,20.48301948]
["bitfinex","ETHUSD",1756508594739,3.0,4375.6,4374.2,0.004]
["bitfinex","ETHUSD",1756508594984,0.2882,4374.3,4372.7,2.05357153]
["bitfinex","ETHUSD",1756508595242,0.2882,4374.3,4373.0,4.08774922]
["bitfinex","ETHUSD",1756508595451,0.1745,4374.2,4373.0,1.801]
["bitfinex","ETHUSD",1756508595672,3.14792372,4374.2,4373.1,2.28670466]
["bitfinex","ETHUSD",1756508595812,0.2871,4373.4,4373.0,3.913]
["bitfinex","ETHUSD",1756508596435,0.4627,4373.4,4373.0,3.913]
["bitfinex","ETHUSD",1756508597330,0.4627,4373.4,4372.8,3.939]
["bitfinex","ETHUSD",1756508597642,0.2871,4373.4,4373.0,3.913]
["bitfinex","ETHUSD",1756508597957,0.4627,4373.4,4373.0,3.913]
["bitfinex","ETHUSD",1756508598262,0.2871,4373.4,4373.3,2.2866028]
["bitfinex","ETHUSD",1756508599255,0.2871,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508599656,0.4627,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756508600052,0.4627,4373.4,4373.3,2.2866028]
["bitfinex","ETHUSD",1756508600261,3.6497,4373.4,4372.8,0.026]
["bitfinex","ETHUSD",1756508600458,2.28665508,4373.2,4372.8,0.026]
["bitfinex","ETHUSD",1756508600690,2.28670737,4373.1,4372.8,0.026]
["bitfinex","ETHUSD",1756508600948,5.58711195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756508601147,5.58711195,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508601351,9.50911195,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508601558,10.86594102,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508603325,4.49612907,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508603535,0.3003,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508604035,0.3003,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508604961,0.4147,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508606828,0.1144,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508607072,3.919,4373.4,4373.1,2.28669915]
["bitfinex","ETHUSD",1756508607278,0.1144,4373.1,4372.8,2.3112125]
["bitfinex","ETHUSD",1756508607488,0.2975,4372.9,4372.8,2.3112125]
["bitfinex","ETHUSD",1756508609632,0.2975,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508610464,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508610955,0.2134,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508611132,0.62654,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508612164,0.62654,4373.1,4372.9,2.2868027]
["bitfinex","ETHUSD",1756508612364,0.62654,4373.1,4372.8,2.31125944]
["bitfinex","ETHUSD",1756508612584,0.62654,4373.1,4372.9,2.28680858]
["bitfinex","ETHUSD",1756508612585,0.98674,4373.1,4372.9,2.28680858]
["bitfinex","ETHUSD",1756508612767,0.98674,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508612941,0.62654,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508614265,4.54054,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508615337,4.53954,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508615880,4.53754,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508616747,4.0244,4373.1,4373.0,2.58395966]
["bitfinex","ETHUSD",1756508617280,4.1234,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508618652,4.0244,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508620763,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508622185,0.2134,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508623293,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756508624289,0.1144,4373.1,4373.0,2.58395966]
["bitfinex","ETHUSD",1756508624491,5.661,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756508624693,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756508627635,0.001,4373.8,4373.7,2.58359367]
["bitfinex","ETHUSD",1756508627766,0.001,4373.8,4373.7,3.01339367]
["bitfinex","ETHUSD",1756508628384,0.001,4373.8,4373.7,2.58359367]
["bitfinex","ETHUSD",1756508630778,0.001,4373.8,4373.3,4.0184]
["bitfinex","ETHUSD",1756508630779,0.1,4373.8,4373.3,0.1144]
["bitfinex","ETHUSD",1756508631011,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756508631413,0.1144,4373.5,4373.4,2.5923505]
["bitfinex","ETHUSD",1756508631607,0.0976,4373.5,4373.4,3.0358505]
["bitfinex","ETHUSD",1756508637920,0.49846,4373.5,4372.8,0.0244]
["bitfinex","ETHUSD",1756508638155,6.0122,4373.4,4372.8,0.0244]
["bitfinex","ETHUSD",1756508638486,0.1016,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508638719,3.9956,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508640443,3.894,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508640818,3.993,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508641151,3.993,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508641302,3.894,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508641506,3.894,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508641705,3.9956,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508642106,3.9956,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508642333,3.894,4372.9,4372.8,3.06056425]
["bitfinex","ETHUSD",1756508642537,3.894,4372.9,4372.8,2.31126425]
["bitfinex","ETHUSD",1756508642841,3.991,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508646447,3.892,4372.9,4372.8,0.3302]
["bitfinex","ETHUSD",1756508646953,3.892,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508647361,3.892,4372.9,4372.8,0.23735557]
["bitfinex","ETHUSD",1756508647953,4.1054,4372.9,4372.8,0.23735557]
["bitfinex","ETHUSD",1756508648342,4.0064,4372.9,4372.8,0.23735557]
["bitfinex","ETHUSD",1756508648927,4.0064,4372.9,4372.8,3.27351982]
["bitfinex","ETHUSD",1756508649129,3.887,4373.0,4372.8,0.98665557]
["bitfinex","ETHUSD",1756508649352,3.887,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756508649552,1.758,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756508649553,1.8724,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756508649760,1.8724,4373.4,4373.3,3.24885836]
["bitfinex","ETHUSD",1756508650843,1.8724,4373.4,4373.3,0.51875557]
["bitfinex","ETHUSD",1756508651045,1.8724,4373.4,4373.3,0.21295557]
["bitfinex","ETHUSD",1756508651543,1.8724,4373.4,4373.3,2.49955836]
["bitfinex","ETHUSD",1756508652250,1.8724,4373.4,4373.3,3.24885836]
["bitfinex","ETHUSD",1756508653020,1.8724,4373.4,4373.3,0.51875557]
["bitfinex","ETHUSD",1756508653422,1.8724,4373.4,4373.3,0.21295557]
["bitfinex","ETHUSD",1756508653656,1.8724,4373.4,4373.3,0.21304899]
["bitfinex","ETHUSD",1756508653867,1.8724,4373.4,4373.3,2.49965178]
["bitfinex","ETHUSD",1756508654368,1.8724,4373.4,4373.3,0.21304899]
["bitfinex","ETHUSD",1756508654771,5.7544,4373.4,4373.3,0.21304899]
["bitfinex","ETHUSD",1756508655843,5.7544,4373.4,4373.3,2.80545178]
["bitfinex","ETHUSD",1756508656039,5.7544,4373.4,4373.3,3.24895178]
["bitfinex","ETHUSD",1756508656571,5.7534,4373.4,4373.3,3.24895178]
["bitfinex","ETHUSD",1756508657572,1.8724,4373.4,4373.3,3.24895178]
["bitfinex","ETHUSD",1756508657769,5.7524,4373.4,4373.3,3.24895178]
["bitfinex","ETHUSD",1756508660192,0.1144,4373.4,4373.3,3.24895178]
["bitfinex","ETHUSD",1756508660354,0.1144,4373.7,4373.6,2.28640527]
["bitfinex","ETHUSD",1756508660556,3.9924,4373.7,4373.6,3.25585426]
["bitfinex","ETHUSD",1756508664199,3.9924,4373.7,4373.6,3.25589133]
["bitfinex","ETHUSD",1756508664565,3.9924,4373.7,4373.6,0.51888606]
["bitfinex","ETHUSD",1756508664877,4.0914,4373.7,4373.6,0.21308606]
["bitfinex","ETHUSD",1756508665085,4.0924,4373.7,4373.6,0.21308606]
["bitfinex","ETHUSD",1756508666363,4.0884,4373.7,4373.6,2.499532]
["bitfinex","ETHUSD",1756508667496,4.0884,4373.7,4373.6,0.21308606]
["bitfinex","ETHUSD",1756508667997,3.9894,4373.7,4373.6,2.499532]
["bitfinex","ETHUSD",1756508670788,3.9894,4373.7,4373.6,3.255932]
["bitfinex","ETHUSD",1756508671501,4.2832,4373.7,4373.6,0.21308606]
["bitfinex","ETHUSD",1756508671673,3.9894,4373.7,4373.6,0.21308606]
["bitfinex","ETHUSD",1756508672181,3.9894,4373.7,4373.6,2.499532]
["bitfinex","ETHUSD",1756508674807,0.1154,4373.7,4373.6,2.49964254]
["bitfinex","ETHUSD",1756508675602,0.1154,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756508676002,0.1154,4373.7,4373.5,2.28649622]
["bitfinex","ETHUSD",1756508677507,0.1154,4373.7,4373.3,2.29055923]
["bitfinex","ETHUSD",1756508677716,0.1154,4373.7,4373.3,0.004]
["bitfinex","ETHUSD",1756508678006,0.1154,4373.7,4373.4,2.28650395]
["bitfinex","ETHUSD",1756508678206,0.1154,4373.7,4373.4,2.73710395]
["bitfinex","ETHUSD",1756508679375,0.2938,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756508679600,0.1144,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508679870,2.5683505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508680106,4.6189505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508680408,5.73582686,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508682179,8.73582686,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508683007,16.70782686,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508684616,46.70782686,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508685511,46.59342686,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756508687274,3.07881195,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508687479,48.10107593,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508687679,48.56227593,4372.9,4372.8,0.0244]
["bitfinex","ETHUSD",1756508688700,55.74227593,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756508689294,51.87727593,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756508689626,55.74327593,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756508691808,55.74327593,4372.9,4372.4,0.004]
["bitfinex","ETHUSD",1756508691809,3.07902115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508692007,56.50473062,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508692220,56.96583062,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508692735,53.19154162,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508692916,57.06054162,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508693107,57.45888162,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508693824,57.45788162,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756508694715,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508694910,46.77599217,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508695117,47.23709217,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508695318,48.35396853,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508695617,48.46836853,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508695995,48.56008453,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756508696324,6.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756508696532,36.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756508696705,37.07698953,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756508697627,37.02018953,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756508698014,3.07985833,4370.9,4370.4,0.4531]
["bitfinex","ETHUSD",1756508698214,19.4419678,4370.9,4370.4,0.4531]
["bitfinex","ETHUSD",1756508698428,49.7356678,4370.9,4370.1,0.4531]
["bitfinex","ETHUSD",1756508698597,50.86313162,4370.9,4370.1,0.4531]
["bitfinex","ETHUSD",1756508698794,42.94872215,4370.9,4370.8,0.7917]
["bitfinex","ETHUSD",1756508699095,11.02925833,4370.9,4370.8,0.7917]
["bitfinex","ETHUSD",1756508700593,41.82125833,4370.9,4370.8,0.7917]
["bitfinex","ETHUSD",1756508700802,49.4419678,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756508701109,49.4419678,4370.9,4370.8,0.7917]
["bitfinex","ETHUSD",1756508701423,49.7356678,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756508701629,51.26147162,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756508702223,51.26147162,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756508702803,51.26147162,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756508702804,0.792,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756508703134,47.57082955,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508703336,49.09450591,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508703993,48.80310591,4370.4,4370.3,0.3206]
["bitfinex","ETHUSD",1756508704311,48.80310591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508705816,44.93210591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508706020,48.80310591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508706527,18.80310591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508707436,25.98310591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508707750,22.11210591,4370.4,4370.3,0.3206]
["bitfinex","ETHUSD",1756508708029,21.32010591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508708237,25.18910591,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508709039,17.56839644,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508709714,17.56939644,4370.4,4370.3,0.7737]
["bitfinex","ETHUSD",1756508711102,47.56939644,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508711821,48.45739644,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508712203,48.34299644,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508713705,48.70319644,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508714348,2.28825107,4370.2,4369.9,0.004]
["bitfinex","ETHUSD",1756508714548,13.70103898,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508714747,43.99473898,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508715856,44.08649798,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508717522,47.66079798,4370.0,4369.9,0.7737]
["bitfinex","ETHUSD",1756508717820,49.1866018,4370.0,4369.9,0.7737]
["bitfinex","ETHUSD",1756508719446,56.3666018,4370.0,4369.9,0.7737]
["bitfinex","ETHUSD",1756508719844,56.3666018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508720464,56.4656018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508720634,52.5976018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508720836,56.4636018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508722165,56.5780018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508723319,56.4790018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508725360,56.4780018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508725556,52.6130018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508725758,56.4770018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508727528,56.4760018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508727850,56.4760018,4370.0,4369.9,0.3205]
["bitfinex","ETHUSD",1756508728041,56.4760018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508729066,56.4750018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508731265,56.4750018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508734459,52.6130018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508734663,56.4710018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508735489,48.05829233,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508735781,55.6790018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508737179,55.6790018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508739648,55.7780018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508739854,55.6790018,4370.0,4369.9,0.3205]
["bitfinex","ETHUSD",1756508740054,55.7780018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508740486,55.6790018,4370.0,4369.9,0.3205]
["bitfinex","ETHUSD",1756508740652,55.6790018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508741562,55.6770018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508742154,55.6770018,4370.0,4369.9,0.3205]
["bitfinex","ETHUSD",1756508742452,55.6770018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508743378,55.6770018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508743767,56.5680018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508745184,56.4690018,4370.0,4369.9,0.3205]
["bitfinex","ETHUSD",1756508745386,56.4690018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508745757,56.4690018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508746286,56.4690018,4370.0,4369.9,0.7915]
["bitfinex","ETHUSD",1756508746488,56.4690018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508746793,56.5680018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508747752,52.6130018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508747957,56.4690018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508748153,56.5680018,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756508748993,5.28838188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756508749176,40.26125824,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756508749485,41.51255824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508751261,41.15485824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508751481,44.66665824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508751691,48.52265824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508752860,18.52265824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508753057,48.52265824,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756508754403,6.08059137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508754583,47.67170084,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508754901,47.96000084,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508755199,48.05177084,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508755776,47.76347084,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508755971,49.28927466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508757802,56.46927466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508758116,56.75867466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508758411,56.93037466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508758900,56.75867466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508760700,56.46927466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508761092,26.46927466,4369.5,4369.4,0.30710001]
["bitfinex","ETHUSD",1756508761496,56.46927466,4369.5,4369.4,0.30710001]
["bitfinex","ETHUSD",1756508761805,56.56827466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508762095,52.71227466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508762305,56.56827466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508762688,56.46927466,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1756508763216,56.46927466,4369.5,4369.4,0.30710001]
["bitfinex","ETHUSD",1756508763515,52.61327466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508763700,56.46927466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508763896,52.61327466,4369.5,4369.4,0.30710001]
["bitfinex","ETHUSD",1756508764207,26.46927466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508764582,56.46927466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508767534,44.99256519,4369.5,4369.4,0.30710001]
["bitfinex","ETHUSD",1756508767707,56.46927466,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508767917,48.84856519,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508768123,16.53076137,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508771919,14.24217,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508772802,0.20617,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508773109,4.06217,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508773636,4.06317,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508775029,0.001,4369.5,4369.4,3.3682186]
["bitfinex","ETHUSD",1756508776038,0.001,4369.5,4369.4,10.98892807]
["bitfinex","ETHUSD",1756508777135,0.001,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508777326,0.1154,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508778335,0.1154,4369.5,4369.4,3.06164375]
["bitfinex","ETHUSD",1756508778826,0.1154,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508782111,0.1154,4369.5,4369.4,3.06164375]
["bitfinex","ETHUSD",1756508782415,0.1154,4369.5,4369.4,3.36820813]
["bitfinex","ETHUSD",1756508783043,0.001,4369.5,4369.4,3.36820813]
["bitfinex","ETHUSD",1756508785437,0.001,4369.5,4369.4,1.07956439]
["bitfinex","ETHUSD",1756508785633,0.001,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508785835,0.1154,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508786844,0.1154,4369.5,4369.4,3.06164375]
["bitfinex","ETHUSD",1756508788244,0.1154,4369.5,4369.4,0.77300001]
["bitfinex","ETHUSD",1756508788543,0.001,4369.5,4369.4,3.06164375]
["bitfinex","ETHUSD",1756508788744,0.001,4369.5,4369.4,4.35914911]
["bitfinex","ETHUSD",1756508797756,0.001,4369.5,4369.4,8.32754911]
["bitfinex","ETHUSD",1756508799057,0.001,4369.5,4369.4,11.44294911]
["bitfinex","ETHUSD",1756508804174,0.001,4369.5,4369.4,11.32754911]
["bitfinex","ETHUSD",1756508804377,0.001,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756508804688,0.001,4370.0,4369.9,6.37022007]
["bitfinex","ETHUSD",1756508804884,0.001,4370.0,4369.9,7.12012007]
["bitfinex","ETHUSD",1756508812973,1e-08,4370.0,4369.9,10.23452007]
["bitfinex","ETHUSD",1756508813290,1e-08,4370.0,4369.9,10.34992007]
["bitfinex","ETHUSD",1756508815483,1e-08,4370.2,4370.1,12.90898662]
["bitfinex","ETHUSD",1756508815688,1e-08,4370.2,4370.1,19.04297205]
["bitfinex","ETHUSD",1756508815991,1e-08,4370.2,4370.1,19.80337205]
["bitfinex","ETHUSD",1756508816688,1e-08,4370.2,4370.1,19.89506405]
["bitfinex","ETHUSD",1756508816984,1e-08,4370.2,4370.1,19.89406405]
["bitfinex","ETHUSD",1756508820659,0.001,4370.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1756508820660,1e-08,4370.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1756508820859,1e-08,4370.5,4370.4,7.11929897]
["bitfinex","ETHUSD",1756508821071,1e-08,4370.5,4370.4,11.70881777]
["bitfinex","ETHUSD",1756508821488,1e-08,4370.5,4370.4,7.18810577]
["bitfinex","ETHUSD",1756508821679,1e-08,4370.5,4370.4,11.80050577]
["bitfinex","ETHUSD",1756508822179,0.09900001,4370.5,4370.4,4.09641777]
["bitfinex","ETHUSD",1756508822382,0.09900001,4370.5,4370.4,6.25452008]
["bitfinex","ETHUSD",1756508823585,1e-08,4370.5,4370.4,6.54742008]
["bitfinex","ETHUSD",1756508823898,0.09900001,4370.5,4370.4,6.25452008]
["bitfinex","ETHUSD",1756508824060,1e-08,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1756508824261,1e-08,4370.5,4370.4,6.25452008]
["bitfinex","ETHUSD",1756508824458,1e-08,4370.5,4370.4,7.16470893]
["bitfinex","ETHUSD",1756508824873,0.10160001,4370.5,4370.4,6.25452008]
["bitfinex","ETHUSD",1756508825061,0.57370001,4370.5,4370.4,3.852]
["bitfinex","ETHUSD",1756508825486,0.57370001,4370.5,4370.4,6.14012008]
["bitfinex","ETHUSD",1756508826160,0.21600001,4370.5,4370.4,6.14012008]
["bitfinex","ETHUSD",1756508826366,0.57370001,4370.5,4370.4,6.14012008]
["bitfinex","ETHUSD",1756508826888,0.57370001,4370.5,4370.4,3.852]
["bitfinex","ETHUSD",1756508827395,0.57370001,4370.5,4369.8,3.852]
["bitfinex","ETHUSD",1756508827598,0.1144,4369.9,4369.5,0.004]
["bitfinex","ETHUSD",1756508827914,0.1144,4369.9,4369.6,6.14053899]
["bitfinex","ETHUSD",1756508828198,0.1042,4369.7,4369.6,6.14053899]
["bitfinex","ETHUSD",1756508828568,0.4593,4369.7,4369.6,6.14053899]
["bitfinex","ETHUSD",1756508828900,0.4593,4369.7,4369.5,0.004]
["bitfinex","ETHUSD",1756508829199,0.4695,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508829562,0.2211,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508829765,0.5737,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508829964,0.5737,4369.6,4369.5,2.29259137]
["bitfinex","ETHUSD",1756508830979,0.2211,4369.6,4369.5,2.29259137]
["bitfinex","ETHUSD",1756508831179,0.5737,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508831590,1.0887584,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508831889,2.86223899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508832102,11.47323899,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508832400,11.56499299,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508833078,12.35699299,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508833278,44.59525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508835184,14.59525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508835578,44.59525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508837981,51.77525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508839408,21.77525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508839911,51.77525143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508843012,51.42365143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508843391,51.77625143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508845825,51.42365143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508846005,51.77625143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508846422,47.46395143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508846621,21.31695143,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508850035,1.850754,4369.6,4369.5,0.7766]
["bitfinex","ETHUSD",1756508850335,3.9674,4369.6,4369.5,0.7766]
["bitfinex","ETHUSD",1756508855243,3.9674,4369.6,4369.5,3.06519137]
["bitfinex","ETHUSD",1756508855539,3.852,4370.2,4369.9,2.28835642]
["bitfinex","ETHUSD",1756508855721,3.852,4370.2,4370.1,0.3136]
["bitfinex","ETHUSD",1756508856039,3.852,4370.4,4370.1,0.7726]
["bitfinex","ETHUSD",1756508856208,0.1144,4370.2,4370.1,0.3136]
["bitfinex","ETHUSD",1756508856407,0.2134,4370.2,4369.5,0.004]
["bitfinex","ETHUSD",1756508856609,3.852,4370.1,4369.5,0.004]
["bitfinex","ETHUSD",1756508856838,3.852,4370.1,4369.6,0.459]
["bitfinex","ETHUSD",1756508857058,3.852,4370.1,4370.0,0.3136]
["bitfinex","ETHUSD",1756508857431,3.9664,4370.1,4370.0,0.7726]
["bitfinex","ETHUSD",1756508857919,3.9664,4370.1,4369.5,0.004]
["bitfinex","ETHUSD",1756508858122,1.76,4370.0,4369.5,0.004]
["bitfinex","ETHUSD",1756508858424,0.1144,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508858619,3.9664,4369.6,4369.5,0.004]
["bitfinex","ETHUSD",1756508858854,3.9664,4369.6,4369.5,0.7766]
["bitfinex","ETHUSD",1756508859219,3.9664,4369.6,4369.5,0.3176]
["bitfinex","ETHUSD",1756508859715,3.9664,4369.6,4369.5,0.7766]
["bitfinex","ETHUSD",1756508861044,0.1144,4369.6,4369.5,0.7766]
["bitfinex","ETHUSD",1756508861208,0.1144,4369.6,4369.5,3.06519137]
["bitfinex","ETHUSD",1756508861406,0.1144,4369.6,4369.5,1.31239134]
["bitfinex","ETHUSD",1756508861607,0.1144,4369.6,4369.5,3.60098271]
["bitfinex","ETHUSD",1756508862843,3.852,4370.1,4369.9,2.28834329]
["bitfinex","ETHUSD",1756508863140,3.852,4370.2,4370.0,0.7726]
["bitfinex","ETHUSD",1756508863344,3.852,4370.2,4370.1,0.459]
["bitfinex","ETHUSD",1756508863541,1e-08,4370.5,4370.1,0.7726]
["bitfinex","ETHUSD",1756508863729,1e-08,4370.5,4370.3,2.28812602]
["bitfinex","ETHUSD",1756508863909,1e-08,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756508864342,0.11440001,4370.5,4370.4,3.06072008]
["bitfinex","ETHUSD",1756508864845,0.11440001,4370.5,4370.4,3.17512008]
["bitfinex","ETHUSD",1756508864846,1e-08,4370.5,4370.4,3.17512008]
["bitfinex","ETHUSD",1756508865247,1e-08,4370.5,4370.4,10.79582955]
["bitfinex","ETHUSD",1756508865434,1e-08,4370.5,4370.4,12.69604331]
["bitfinex","ETHUSD",1756508866443,1e-08,4370.5,4370.4,16.48804331]
["bitfinex","ETHUSD",1756508868532,1e-08,4370.5,4370.4,20.33904331]
["bitfinex","ETHUSD",1756508871858,1e-08,4370.5,4370.4,16.48804331]
["bitfinex","ETHUSD",1756508872022,1e-08,4370.5,4370.4,20.33804331]
["bitfinex","ETHUSD",1756508873824,1e-08,4370.5,4370.4,19.54604331]
["bitfinex","ETHUSD",1756508877169,1e-08,4370.5,4370.4,19.08704331]
["bitfinex","ETHUSD",1756508877375,1e-08,4370.5,4370.4,19.55544331]
["bitfinex","ETHUSD",1756508879063,1e-08,4370.5,4370.4,15.70544331]
["bitfinex","ETHUSD",1756508879358,1e-08,4370.5,4370.4,19.55544331]
["bitfinex","ETHUSD",1756508881235,1e-08,4370.5,4370.4,19.55444331]
["bitfinex","ETHUSD",1756508881940,1e-08,4370.5,4370.4,15.70544331]
["bitfinex","ETHUSD",1756508882267,1e-08,4370.5,4370.4,19.55444331]
["bitfinex","ETHUSD",1756508887676,1e-08,4370.5,4370.4,20.34644331]
["bitfinex","ETHUSD",1756508891466,0.29050001,4370.5,4370.4,14.92344331]
["bitfinex","ETHUSD",1756508891681,1e-08,4370.5,4370.4,18.77244331]
["bitfinex","ETHUSD",1756508892062,1e-08,4370.5,4370.4,19.06834331]
["bitfinex","ETHUSD",1756508892380,1e-08,4370.5,4370.4,19.53674331]
["bitfinex","ETHUSD",1756508893473,0.09900001,4370.5,4370.4,6.25152008]
["bitfinex","ETHUSD",1756508893672,0.09900001,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1756508893983,0.09900001,4370.5,4370.4,6.25152008]
["bitfinex","ETHUSD",1756508895388,0.09900001,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1756508895585,0.09900001,4370.5,4370.4,6.25152008]
["bitfinex","ETHUSD",1756508895893,0.09900001,4370.5,4370.4,6.13712008]
["bitfinex","ETHUSD",1756508899025,0.57360001,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756508900190,0.57360001,4370.5,4370.3,2.29217073]
["bitfinex","ETHUSD",1756508900389,0.3602,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508900764,0.4618,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508901375,0.74831791,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508901892,0.4618,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508903799,0.1016,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508904093,0.4593,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508904863,2.74742008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508905265,0.4593,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508905596,0.74557665,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508906599,0.38787665,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508906904,0.1016,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508907599,0.4593,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508909277,2.74742008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508909989,0.4593,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508910597,3.9506,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508910964,4.58599807,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508911597,4.94369807,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508912603,4.58599807,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508912898,1e-08,4370.5,4370.3,2.29217095]
["bitfinex","ETHUSD",1756508913099,1e-08,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756508913100,0.2134,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508919183,2.50152008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508919378,4.44366854,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508919600,4.08346854,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508919883,1.79534846,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508922302,2.15554846,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508922920,1.79534846,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508923422,4.08346854,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508923920,1.79534846,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756508924240,1.79534846,4370.4,4369.4,1e-08]
["bitfinex","ETHUSD",1756508924241,3.08053899,4369.6,4369.4,1e-08]
["bitfinex","ETHUSD",1756508924391,49.33024846,4369.6,4369.4,1e-08]
["bitfinex","ETHUSD",1756508924591,49.79134846,4369.6,4369.4,1e-08]
["bitfinex","ETHUSD",1756508924986,49.88312346,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756508925400,0.792,4369.2,4368.9,0.004]
["bitfinex","ETHUSD",1756508925713,13.70156275,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756508925892,43.98806275,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756508926423,44.16266275,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756508926822,6.08090567,4368.9,4368.6,0.004]
["bitfinex","ETHUSD",1756508927021,3.08101046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508927221,41.99541046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508927608,42.17111046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508929400,49.35111046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508932302,49.17541046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508932613,50.45784531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508933439,50.63354531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508934315,50.45784531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508934541,20.45784531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508934705,50.57224531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508934904,50.74794531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508935516,20.74794531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508935727,50.74794531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508937007,50.57224531,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508938227,49.48884531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508938426,50.28084531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508939224,46.41784531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508939629,50.28084531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508939819,45.62584531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508940010,19.48884531,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508940957,18.20641046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508941317,15.20641046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508941823,18.20641046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508943250,18.99841046,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508943437,18.99841046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508943638,21.13632164,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508943824,16.48132164,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508944010,20.34332164,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508944214,15.9164,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508944421,18.20541046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508946040,18.20541046,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508946248,18.20541046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508946749,18.20541046,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508946945,20.26402157,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508947849,20.26402157,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508950154,20.26102157,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508950457,18.20241046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508950758,18.20241046,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508951723,18.20141046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508952256,18.20141046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508952257,18.30041046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508952454,18.20141046,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508952635,18.20141046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508953522,14.34341046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508953722,18.20141046,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508954055,18.20141046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508954267,20.25962157,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508954655,20.25962157,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508956737,16.40162157,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508957083,20.25662157,4368.7,4368.6,0.76940001]
["bitfinex","ETHUSD",1756508957269,20.25562157,4368.7,4368.6,0.31020001]
["bitfinex","ETHUSD",1756508957438,20.25562157,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508959342,20.25562157,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508959672,20.25562157,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508960933,8.94,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508961338,11.032,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508961535,11.032,4368.7,4368.6,3.04536286]
["bitfinex","ETHUSD",1756508961841,11.032,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508963766,11.033,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508964948,11.033,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508965677,11.033,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508965974,11.033,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508966165,14.75320233,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508969587,12.36519187,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508969777,12.36519187,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508970283,14.65420233,4368.7,4368.6,0.75630001]
["bitfinex","ETHUSD",1756508971261,12.36519187,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508971581,12.47959187,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508971953,14.76860233,4368.7,4368.6,0.29270001]
["bitfinex","ETHUSD",1756508972372,15.05760233,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508979054,16.81760233,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508981887,24.4383118,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508982088,28.2303118,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508982389,28.4025118,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508982776,58.4025118,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756508986389,6.08106285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756508986571,37.92810567,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756508986774,38.38920567,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756508991592,2.28922006,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756508991889,2.28922006,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1756508991890,11.41270947,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508992091,41.69940947,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508992301,44.16308193,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508994196,43.98868193,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508994400,46.01012475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508995984,45.83572475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508996189,46.01012475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508997302,45.54902475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508997604,49.40102475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756508997974,49.50002475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756509000403,49.40102475,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1756509001004,2.28937728,4368.0,4367.8,0.022]
["bitfinex","ETHUSD",1756509001210,43.14202157,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756509001707,43.14202157,4367.9,4367.8,0.3346]
["bitfinex","ETHUSD",1756509003501,13.14202157,4367.9,4367.8,0.3346]
["bitfinex","ETHUSD",1756509003695,43.92692157,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756509004413,6.08148211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756509004711,45.5492344,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756509004916,46.3341344,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756509005685,50.1871344,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756509007027,56.60523439,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756509007731,2.28995397,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756509007931,18.11405396,4366.9,4366.8,0.022]
["bitfinex","ETHUSD",1756509008149,18.11405396,4366.9,4366.8,0.3346]
["bitfinex","ETHUSD",1756509008502,18.22845396,4366.9,4366.8,0.3346]
["bitfinex","ETHUSD",1756509009505,14.37545396,4366.9,4366.8,0.3346]
["bitfinex","ETHUSD",1756509009705,20.07549678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509010451,16.22249678,4366.9,4366.8,0.3346]
["bitfinex","ETHUSD",1756509010686,20.07549678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509011938,16.22249678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509012138,20.07549678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509012339,16.22249678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509012527,20.07549678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509013005,16.22249678,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509013206,18.22845396,4366.9,4366.8,0.7839]
["bitfinex","ETHUSD",1756509014813,18.22845396,4366.9,4366.8,0.7879]
["bitfinex","ETHUSD",1756509016138,18.22845396,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509018023,18.22845396,4366.9,4366.8,0.7879]
["bitfinex","ETHUSD",1756509021922,18.22845396,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509023250,20.51367203,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509025262,20.58807203,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509029244,17.58707203,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509029745,12.94307203,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509029949,14.50985396,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509033171,14.50985396,4366.9,4366.8,0.7709]
["bitfinex","ETHUSD",1756509036566,14.50985396,4366.9,4366.8,0.3386]
["bitfinex","ETHUSD",1756509039783,16.06765396,4366.9,4366.8,0.026]
["bitfinex","ETHUSD",1756509041474,6.08205885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756509041774,39.93305885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756509041949,47.11695884,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756509058912,0.792,4366.5,4366.3,0.004]
["bitfinex","ETHUSD",1756509059110,44.71134228,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509059411,39.53249999,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509059617,13.38249999,4366.4,4366.3,0.3204]
["bitfinex","ETHUSD",1756509059779,0.1144,4366.4,4366.3,0.3204]
["bitfinex","ETHUSD",1756509059978,3.9644,4366.4,4366.3,0.7805]
["bitfinex","ETHUSD",1756509066921,3.9644,4366.4,4366.3,0.3204]
["bitfinex","ETHUSD",1756509067324,3.9644,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509067620,6.25461619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509067993,3.9644,4366.4,4366.3,0.3204]
["bitfinex","ETHUSD",1756509070945,0.1144,4366.4,4366.3,0.3204]
["bitfinex","ETHUSD",1756509071241,3.9634,4366.4,4366.3,0.7805]
["bitfinex","ETHUSD",1756509074524,0.1144,4366.4,4366.3,0.7805]
["bitfinex","ETHUSD",1756509074757,3.9634,4366.4,4366.3,1.08799241]
["bitfinex","ETHUSD",1756509074957,3.9634,4366.4,4366.3,0.7805]
["bitfinex","ETHUSD",1756509076852,0.1144,4366.4,4366.3,3.07076864]
["bitfinex","ETHUSD",1756509077160,0.001,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1756509077762,0.001,4366.6,4366.5,3.06666374]
["bitfinex","ETHUSD",1756509078436,0.001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756509078625,0.001,4366.8,4366.7,2.86236191]
["bitfinex","ETHUSD",1756509078830,0.001,4366.8,4366.7,3.15556191]
["bitfinex","ETHUSD",1756509079030,0.001,4366.8,4366.7,3.60436191]
["bitfinex","ETHUSD",1756509079449,0.001,4366.8,4366.7,3.58146133]
["bitfinex","ETHUSD",1756509079856,0.001,4366.8,4366.7,3.13266133]
["bitfinex","ETHUSD",1756509080059,0.001,4366.8,4366.7,2.58325885]
["bitfinex","ETHUSD",1756509080226,0.001,4366.8,4366.7,3.03205885]
["bitfinex","ETHUSD",1756509080962,0.001,4366.8,4366.7,0.2932]
["bitfinex","ETHUSD",1756509081464,0.3004,4366.8,4366.3,2.29423467]
["bitfinex","ETHUSD",1756509081766,0.3004,4366.8,4366.3,0.004]
["bitfinex","ETHUSD",1756509081767,0.4436,4366.7,4366.3,0.004]
["bitfinex","ETHUSD",1756509081963,5.29021363,4366.5,4366.3,0.004]
["bitfinex","ETHUSD",1756509082164,6.43761619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509082460,6.88121619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509084743,4.591,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509086457,6.88121619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509086881,8.33029446,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509088985,5.59647827,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756509089281,3.848,4366.4,4366.3,0.746]
["bitfinex","ETHUSD",1756509090055,0.1144,4366.4,4366.3,0.6716]
["bitfinex","ETHUSD",1756509090261,3.9624,4366.4,4366.3,2.96186864]
["bitfinex","ETHUSD",1756509090680,3.9624,4366.4,4366.3,0.6716]
["bitfinex","ETHUSD",1756509091589,3.9624,4366.4,4366.3,0.2228]
["bitfinex","ETHUSD",1756509091788,5.54321,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756509092103,0.4436,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509092262,3.848,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509092589,4.1474,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509092785,4.591,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509095306,4.1474,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509097118,4.591,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509097901,4.1474,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509098720,0.09181,4366.3,4366.1,0.2972]
["bitfinex","ETHUSD",1756509098922,0.09181,4366.3,4366.2,0.4488]
["bitfinex","ETHUSD",1756509099109,3.847,4366.3,4366.2,0.4488]
["bitfinex","ETHUSD",1756509099310,3.847,4366.3,4366.2,3.0323211]
["bitfinex","ETHUSD",1756509099492,3.847,4366.3,4366.2,0.742]
["bitfinex","ETHUSD",1756509099838,3.847,4366.3,4366.2,3.03231404]
["bitfinex","ETHUSD",1756509103302,3.847,4366.3,4366.2,2.58351404]
["bitfinex","ETHUSD",1756509103502,3.847,4366.3,4366.2,3.03231404]
["bitfinex","ETHUSD",1756509103898,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509104097,3.9614,4366.4,4366.3,2.73906864]
["bitfinex","ETHUSD",1756509104310,3.9614,4366.4,4366.3,3.03226864]
["bitfinex","ETHUSD",1756509104911,3.9614,4366.4,4366.3,0.2932]
["bitfinex","ETHUSD",1756509105106,3.9614,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756509105107,4.2608,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756509105508,0.4436,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509105709,3.847,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509105904,4.1464,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509106532,4.59,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509109197,3.847,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509109396,4.1409,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509109598,7.1409,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509109830,7.5876,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509112329,7.1409,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509112633,7.5876,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509113131,6.847,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509113432,6.847,4366.2,4366.1,2.58167355]
["bitfinex","ETHUSD",1756509113734,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509113922,3.9614,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509114123,3.9614,4366.4,4366.3,2.57756864]
["bitfinex","ETHUSD",1756509114508,3.9614,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509114712,4.2553,4366.4,4366.1,2.29432339]
["bitfinex","ETHUSD",1756509114910,0.4467,4366.3,4366.1,2.29432339]
["bitfinex","ETHUSD",1756509115124,4.1399,4366.2,4366.1,2.29432339]
["bitfinex","ETHUSD",1756509120239,4.1399,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509120444,4.1399,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509120909,0.1144,4366.4,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509120910,0.1144,4366.4,4366.2,2.29029093]
["bitfinex","ETHUSD",1756509121115,1.762,4366.6,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509121316,3.846,4366.5,4366.4,2.74261619]
["bitfinex","ETHUSD",1756509121640,3.846,4366.5,4366.4,3.02991619]
["bitfinex","ETHUSD",1756509121828,3.9604,4366.5,4366.4,3.02991619]
["bitfinex","ETHUSD",1756509122023,3.9604,4366.5,4366.4,2.57751619]
["bitfinex","ETHUSD",1756509122224,4.2543,4366.5,4366.3,2.29025248]
["bitfinex","ETHUSD",1756509122431,4.2543,4366.5,4366.2,2.29031127]
["bitfinex","ETHUSD",1756509122619,4.1399,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756509122830,4.1399,4366.5,4366.3,2.29025631]
["bitfinex","ETHUSD",1756509123029,0.1144,4366.4,4366.3,2.29025631]
["bitfinex","ETHUSD",1756509123626,0.1144,4366.4,4366.3,2.57755631]
["bitfinex","ETHUSD",1756509124645,0.1144,4366.4,4366.2,2.29030926]
["bitfinex","ETHUSD",1756509124845,3.846,4366.3,4366.2,2.29030926]
["bitfinex","ETHUSD",1756509126334,4.1399,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509126564,4.5866,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509126860,0.4467,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509127359,0.7406,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509128257,0.7406,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509128426,0.1154,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1756509128625,3.846,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756509128839,3.846,4366.3,4366.2,3.0300211]
["bitfinex","ETHUSD",1756509129066,0.1154,4366.4,4366.2,3.0300211]
["bitfinex","ETHUSD",1756509129233,0.1154,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509129549,3.9604,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509129749,3.9604,4366.4,4366.3,2.57756864]
["bitfinex","ETHUSD",1756509130534,4.2543,4366.4,4366.1,2.2943626]
["bitfinex","ETHUSD",1756509131038,0.4467,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509131262,3.845,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509131562,4.5856,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509131955,3.845,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509133037,3.845,4366.2,4366.1,2.58167355]
["bitfinex","ETHUSD",1756509133856,0.1154,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509134059,3.9604,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509134364,3.9604,4366.4,4366.3,2.57756864]
["bitfinex","ETHUSD",1756509135065,3.9604,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509135257,4.2543,4366.4,4366.1,2.29432227]
["bitfinex","ETHUSD",1756509135739,4.2543,4366.4,4366.2,2.29030841]
["bitfinex","ETHUSD",1756509136270,4.701,4366.4,4366.1,0.004]
["bitfinex","ETHUSD",1756509136938,4.701,4366.4,4366.1,2.29435326]
["bitfinex","ETHUSD",1756509141068,0.856,4366.4,4366.1,2.29435326]
["bitfinex","ETHUSD",1756509141267,3.845,4366.3,4366.1,2.29435326]
["bitfinex","ETHUSD",1756509141437,0.2967,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756509142188,0.2967,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509142538,3.845,4366.3,4366.1,2.29437355]
["bitfinex","ETHUSD",1756509143169,3.845,4366.3,4366.1,0.004]
["bitfinex","ETHUSD",1756509143376,3.845,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756509143573,3.844,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756509143755,3.844,4366.3,4366.2,2.5830211]
["bitfinex","ETHUSD",1756509144555,0.1154,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509144873,3.9594,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756509149082,3.9594,4366.4,4366.3,2.58296864]
["bitfinex","ETHUSD",1756509149282,0.1154,4366.4,4366.3,3.07070176]
["bitfinex","ETHUSD",1756509149447,0.1154,4366.4,4366.3,3.55180444]
["bitfinex","ETHUSD",1756509149767,0.1154,4366.4,4366.3,3.52890176]
["bitfinex","ETHUSD",1756509149943,0.001,4366.8,4366.5,6.08216374]
["bitfinex","ETHUSD",1756509150148,0.001,4367.1,4366.8,12.91071588]
["bitfinex","ETHUSD",1756509150494,0.001,4367.1,4366.8,13.20341588]
["bitfinex","ETHUSD",1756509150703,1e-08,4366.9,4366.8,10.66161588]
["bitfinex","ETHUSD",1756509151789,1e-08,4366.9,4366.8,13.66161588]
["bitfinex","ETHUSD",1756509153447,1e-08,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756509153645,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756509153646,1e-08,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756509153862,1e-08,4367.3,4367.2,10.22610409]
["bitfinex","ETHUSD",1756509154183,1e-08,4367.3,4367.2,10.66140613]
["bitfinex","ETHUSD",1756509155659,1e-08,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756509155885,1e-08,4367.5,4367.4,9.15558871]
["bitfinex","ETHUSD",1756509156182,1e-08,4367.5,4367.4,11.14127022]
["bitfinex","ETHUSD",1756509157453,1e-08,4367.5,4367.4,12.90227022]
["bitfinex","ETHUSD",1756509157751,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756509157974,1e-08,4367.8,4367.7,6.24593453]
["bitfinex","ETHUSD",1756509158180,1e-08,4367.8,4367.7,7.02636765]
["bitfinex","ETHUSD",1756509158953,1e-08,4367.8,4367.7,7.19656938]
["bitfinex","ETHUSD",1756509159154,1e-08,4367.8,4367.7,7.65476938]
["bitfinex","ETHUSD",1756509159354,1e-08,4367.8,4367.7,3.35456938]
["bitfinex","ETHUSD",1756509159557,0.29670001,4367.8,4367.7,6.90386938]
["bitfinex","ETHUSD",1756509160294,1e-08,4367.8,4367.7,6.90386938]
["bitfinex","ETHUSD",1756509160456,1e-08,4367.8,4367.7,7.08216938]
["bitfinex","ETHUSD",1756509160786,1e-08,4367.8,4367.7,7.65476938]
["bitfinex","ETHUSD",1756509164267,1e-08,4367.8,4367.7,8.44676938]
["bitfinex","ETHUSD",1756509165097,1e-08,4367.8,4367.7,7.19556938]
["bitfinex","ETHUSD",1756509168715,1e-08,4367.8,4367.7,7.02536765]
["bitfinex","ETHUSD",1756509169380,1e-08,4367.8,4367.7,10.02536765]
["bitfinex","ETHUSD",1756509169684,1e-08,4368.0,4367.9,3.0814297]
["bitfinex","ETHUSD",1756509169996,0.001,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756509170196,0.022,4368.8,4368.5,2.28911525]
["bitfinex","ETHUSD",1756509170405,0.022,4368.8,4368.6,2.28906285]
["bitfinex","ETHUSD",1756509170580,0.022,4368.8,4368.6,3.07185347]
["bitfinex","ETHUSD",1756509170772,0.022,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756509171109,0.022,4368.8,4368.7,17.24131003]
["bitfinex","ETHUSD",1756509171110,1e-08,4368.8,4368.7,17.24131003]
["bitfinex","ETHUSD",1756509171277,1e-08,4368.8,4368.7,17.50961993]
["bitfinex","ETHUSD",1756509171683,1e-08,4368.8,4368.7,18.41601993]
["bitfinex","ETHUSD",1756509172172,1e-08,4368.8,4368.7,18.50773593]
["bitfinex","ETHUSD",1756509172373,1e-08,4368.8,4368.7,19.76511323]
["bitfinex","ETHUSD",1756509173809,1e-08,4368.8,4368.7,15.45641323]
["bitfinex","ETHUSD",1756509173983,1e-08,4368.8,4368.7,10.79198776]
["bitfinex","ETHUSD",1756509174304,1e-08,4368.8,4368.7,11.26068776]
["bitfinex","ETHUSD",1756509175072,1e-08,4369.2,4368.9,2.28890567]
["bitfinex","ETHUSD",1756509175279,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756509175499,0.022,4369.8,4369.7,7.88748662]
["bitfinex","ETHUSD",1756509175690,0.311,4369.8,4369.7,8.00188662]
["bitfinex","ETHUSD",1756509176815,0.022,4369.8,4369.7,4.16288662]
["bitfinex","ETHUSD",1756509177013,0.7563,4369.8,4369.7,8.69156164]
["bitfinex","ETHUSD",1756509177780,0.311,4369.8,4369.7,8.69156164]
["bitfinex","ETHUSD",1756509179122,0.311,4369.8,4369.7,4.85256164]
["bitfinex","ETHUSD",1756509179329,0.7563,4369.8,4369.7,7.88748662]
["bitfinex","ETHUSD",1756509179487,0.7563,4369.8,4369.7,4.04848662]
["bitfinex","ETHUSD",1756509179785,0.7563,4369.8,4369.7,7.88748662]
["bitfinex","ETHUSD",1756509180400,0.7563,4369.8,4369.3,0.1144]
["bitfinex","ETHUSD",1756509180597,0.1144,4369.6,4369.4,3.839]
["bitfinex","ETHUSD",1756509180801,0.7343,4369.5,4369.3,3.839]
["bitfinex","ETHUSD",1756509181015,0.289,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756509181220,0.289,4369.5,4369.4,6.12764374]
["bitfinex","ETHUSD",1756509181421,0.022,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756509181623,0.4673,4369.8,4369.7,6.12748662]
["bitfinex","ETHUSD",1756509181791,0.7563,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756509182119,0.022,4369.8,4369.7,6.24188662]
["bitfinex","ETHUSD",1756509182493,0.022,4369.8,4369.7,6.53308662]
["bitfinex","ETHUSD",1756509182691,0.022,4369.8,4369.7,7.41525157]
["bitfinex","ETHUSD",1756509183606,0.022,4369.8,4369.7,7.88395157]
["bitfinex","ETHUSD",1756509184533,0.022,4369.8,4369.7,7.41525157]
["bitfinex","ETHUSD",1756509185511,0.311,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509185714,0.311,4369.8,4369.7,3.28505157]
["bitfinex","ETHUSD",1756509185915,0.311,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509186227,0.311,4369.8,4369.7,3.28505157]
["bitfinex","ETHUSD",1756509186536,0.022,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509188417,0.311,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509189635,0.022,4369.8,4369.7,7.88295157]
["bitfinex","ETHUSD",1756509190245,0.022,4369.8,4369.7,7.97464857]
["bitfinex","ETHUSD",1756509192813,0.022,4369.8,4369.7,7.50594857]
["bitfinex","ETHUSD",1756509193407,0.311,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509194456,0.022,4369.8,4369.7,7.12305157]
["bitfinex","ETHUSD",1756509196965,0.022,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756509196966,0.311,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756509197151,0.7563,4369.8,4369.7,6.24088662]
["bitfinex","ETHUSD",1756509197458,0.312,4369.8,4369.7,6.24088662]
["bitfinex","ETHUSD",1756509197634,0.023,4369.8,4369.7,6.53208662]
["bitfinex","ETHUSD",1756509198019,1e-08,4369.8,4369.7,11.71978157]
["bitfinex","ETHUSD",1756509198471,1e-08,4370.1,4369.7,11.71978157]
["bitfinex","ETHUSD",1756509198686,0.001,4370.3,4369.7,11.71978157]
["bitfinex","ETHUSD",1756509198687,1e-08,4370.3,4370.2,8.41270947]
["bitfinex","ETHUSD",1756509198991,1e-08,4370.3,4370.2,14.65333426]
["bitfinex","ETHUSD",1756509199185,1e-08,4370.3,4370.2,14.96883426]
["bitfinex","ETHUSD",1756509199391,1e-08,4370.3,4370.2,16.78623564]
["bitfinex","ETHUSD",1756509200465,1e-08,4370.3,4370.2,16.95908945]
["bitfinex","ETHUSD",1756509201490,1e-08,4370.3,4370.2,8.23287998]
["bitfinex","ETHUSD",1756509201989,1e-08,4370.3,4370.2,8.45669498]
["bitfinex","ETHUSD",1756509202644,1e-08,4370.3,4370.2,8.91729498]
["bitfinex","ETHUSD",1756509202849,1e-08,4370.3,4370.2,8.54838498]
["bitfinex","ETHUSD",1756509203255,1e-08,4370.3,4370.2,4.70838498]
["bitfinex","ETHUSD",1756509203461,1e-08,4370.3,4370.2,8.55138498]
["bitfinex","ETHUSD",1756509206674,1e-08,4370.3,4370.2,8.23588498]
["bitfinex","ETHUSD",1756509206875,1e-08,4370.3,4370.2,8.55138498]
["bitfinex","ETHUSD",1756509209375,1e-08,4370.3,4370.2,8.54284457]
["bitfinex","ETHUSD",1756509209569,1e-08,4370.3,4370.2,8.22734457]
["bitfinex","ETHUSD",1756509213490,0.30670001,4370.3,4370.2,4.38434457]
["bitfinex","ETHUSD",1756509213692,0.75160001,4370.3,4370.2,2.56693819]
["bitfinex","ETHUSD",1756509213900,0.75160001,4370.3,4370.2,6.40393819]
["bitfinex","ETHUSD",1756509216907,0.30670001,4370.3,4370.2,6.40393819]
["bitfinex","ETHUSD",1756509219603,1e-08,4370.3,4370.2,6.40393819]
["bitfinex","ETHUSD",1756509221211,1e-08,4370.3,4370.2,6.71943819]
["bitfinex","ETHUSD",1756509221407,1e-08,4370.3,4370.2,7.68898696]
["bitfinex","ETHUSD",1756509221583,0.05680001,4370.3,4370.2,7.68898696]
["bitfinex","ETHUSD",1756509225110,0.05680001,4370.3,4370.2,7.78068296]
["bitfinex","ETHUSD",1756509225319,0.001,4371.0,4370.5,0.792]
["bitfinex","ETHUSD",1756509225487,0.4889,4371.8,4370.4,11.41270947]
["bitfinex","ETHUSD",1756509225488,0.4889,4371.8,4370.8,0.1144]
["bitfinex","ETHUSD",1756509225676,0.4889,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509225876,0.3507,4371.8,4371.7,6.23883966]
["bitfinex","ETHUSD",1756509226077,0.7956,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756509226277,0.7956,4371.8,4371.7,6.23883966]
["bitfinex","ETHUSD",1756509230529,0.7956,4371.8,4371.4,1.759]
["bitfinex","ETHUSD",1756509230697,0.3507,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509231029,0.3507,4371.8,4371.7,6.12443966]
["bitfinex","ETHUSD",1756509231201,0.8226,4371.8,4371.7,6.12443966]
["bitfinex","ETHUSD",1756509231535,0.8226,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509231840,0.8236,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509234429,8.44430947,4371.8,4371.3,2.28763567]
["bitfinex","ETHUSD",1756509234600,1.44217095,4371.7,4371.3,2.28760787]
["bitfinex","ETHUSD",1756509234802,0.2904,4371.4,4371.3,2.28760787]
["bitfinex","ETHUSD",1756509235024,0.7623,4371.4,4371.3,2.28760787]
["bitfinex","ETHUSD",1756509235700,0.1144,4371.7,4371.3,0.3124]
["bitfinex","ETHUSD",1756509235897,0.045,4371.8,4371.4,4.67713335]
["bitfinex","ETHUSD",1756509236140,0.045,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509236343,0.5169,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509236540,0.8073,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509236916,0.3354,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509237414,0.045,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509237611,0.3354,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509237819,0.8073,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509238846,0.8073,4371.8,4371.7,6.12343966]
["bitfinex","ETHUSD",1756509239042,0.3354,4371.8,4371.7,6.12343966]
["bitfinex","ETHUSD",1756509240431,0.045,4371.8,4371.7,6.12343966]
["bitfinex","ETHUSD",1756509240634,0.3354,4371.8,4371.7,6.12343966]
["bitfinex","ETHUSD",1756509241342,0.3354,4371.8,4371.7,6.96453283]
["bitfinex","ETHUSD",1756509242317,0.045,4371.8,4371.7,7.27693283]
["bitfinex","ETHUSD",1756509242643,0.045,4371.8,4371.7,7.39133283]
["bitfinex","ETHUSD",1756509242846,0.045,4371.8,4371.7,7.07893283]
["bitfinex","ETHUSD",1756509243152,0.8073,4371.8,4371.7,7.07893283]
["bitfinex","ETHUSD",1756509244955,0.8073,4371.8,4371.7,6.12343966]
["bitfinex","ETHUSD",1756509245170,0.9217,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1756509245329,0.8073,4371.8,4371.0,4.04679228]
["bitfinex","ETHUSD",1756509245532,0.1144,4371.5,4371.0,1.759]
["bitfinex","ETHUSD",1756509245728,0.3354,4371.8,4370.5,0.1144]
["bitfinex","ETHUSD",1756509245729,0.2904,4371.1,4370.5,0.1144]
["bitfinex","ETHUSD",1756509245966,0.4719,4371.0,4370.6,3.836]
["bitfinex","ETHUSD",1756509246160,0.4048,4370.7,4370.6,3.836]
["bitfinex","ETHUSD",1756509246529,0.8767,4370.7,4370.4,2.28812008]
["bitfinex","ETHUSD",1756509246735,0.4719,4370.6,4370.5,2.28805773]
["bitfinex","ETHUSD",1756509247269,0.7623,4370.6,4370.5,2.28805773]
["bitfinex","ETHUSD",1756509247831,0.7623,4370.6,4370.3,2.28814584]
["bitfinex","ETHUSD",1756509248082,0.2904,4370.6,4370.3,3.836]
["bitfinex","ETHUSD",1756509248236,0.4719,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756509248427,0.7623,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756509252884,0.1144,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756509253274,3.836,4371.4,4370.8,2.28786903]
["bitfinex","ETHUSD",1756509253275,0.4719,4371.4,4370.8,2.28786903]
["bitfinex","ETHUSD",1756509253616,0.1144,4371.1,4370.9,3.836]
["bitfinex","ETHUSD",1756509253905,0.1144,4371.1,4371.0,2.28775975]
["bitfinex","ETHUSD",1756509255753,0.1144,4371.1,4371.0,2.60015975]
["bitfinex","ETHUSD",1756509256050,0.5169,4371.8,4371.4,2.28759328]
["bitfinex","ETHUSD",1756509256254,0.4048,4371.5,4371.3,2.28764512]
["bitfinex","ETHUSD",1756509256585,0.4719,4371.4,4371.3,2.28764512]
["bitfinex","ETHUSD",1756509256784,0.7623,4371.4,4371.3,2.28764512]
["bitfinex","ETHUSD",1756509259381,0.2904,4371.4,4371.3,2.28764512]
["bitfinex","ETHUSD",1756509260499,0.2904,4371.4,4371.2,2.28768962]
["bitfinex","ETHUSD",1756509260796,0.7455,4371.4,4371.2,2.28768962]
["bitfinex","ETHUSD",1756509260957,0.4551,4371.3,4371.2,2.28768962]
["bitfinex","ETHUSD",1756509261160,0.7556,4371.3,4371.2,2.28768962]
["bitfinex","ETHUSD",1756509261788,0.7556,4371.3,4370.5,1.759]
["bitfinex","ETHUSD",1756509262010,0.5695,4371.2,4370.6,2.28799271]
["bitfinex","ETHUSD",1756509262156,0.4149,4370.7,4370.6,2.28799271]
["bitfinex","ETHUSD",1756509262360,0.4149,4370.7,4370.6,6.12399271]
["bitfinex","ETHUSD",1756509262899,0.1144,4370.7,4370.6,6.42769271]
["bitfinex","ETHUSD",1756509263063,0.1144,4370.7,4370.6,3.836]
["bitfinex","ETHUSD",1756509263262,0.4149,4370.7,4370.6,6.12401537]
["bitfinex","ETHUSD",1756509264689,0.4149,4370.7,4370.5,1.759]
["bitfinex","ETHUSD",1756509264690,0.87,4370.7,4370.5,1.759]
["bitfinex","ETHUSD",1756509264877,0.4551,4370.6,4370.4,3.836]
["bitfinex","ETHUSD",1756509265078,0.7556,4370.5,4370.3,3.836]
["bitfinex","ETHUSD",1756509265296,0.4551,4370.4,4370.3,3.836]
["bitfinex","ETHUSD",1756509265465,0.7556,4370.4,4370.3,3.836]
["bitfinex","ETHUSD",1756509265665,0.7556,4370.4,4370.3,6.12417243]
["bitfinex","ETHUSD",1756509266497,0.3005,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756509266709,0.1144,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756509266871,0.1144,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756509268709,0.4551,4371.0,4370.4,2.2880993]
["bitfinex","ETHUSD",1756509268877,0.1144,4370.6,4370.4,2.2880993]
["bitfinex","ETHUSD",1756509269201,0.1144,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756509269404,33.4551,4370.5,4370.1,0.004]
["bitfinex","ETHUSD",1756509269607,33.4551,4370.5,4370.0,0.004]
["bitfinex","ETHUSD",1756509269608,6.08027715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756509269812,36.08027715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756509270110,3.08038188,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509270290,10.07378188,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509270492,10.82938188,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509270807,11.7233985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509273411,41.7233985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509276013,37.8443985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509276215,41.7193985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509277443,11.7193985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509277736,41.7193985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509279435,11.7193985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509279640,41.7193985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509280440,37.8443985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509280643,41.7183985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509281422,8.18191662,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509282441,10.9253985,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509282628,8.63701662,4369.9,4369.6,0.004]
["bitfinex","ETHUSD",1756509284242,8.63701662,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509285045,10.9253985,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509285415,8.63701662,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509285816,10.9253985,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509286115,10.4702985,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509287257,8.18191662,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509287623,10.4702985,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509287954,10.9253985,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509288258,1.00841662,4369.9,4369.8,0.3297]
["bitfinex","ETHUSD",1756509288435,0.091748,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756509288636,3.959748,4370.0,4369.9,2.73248188]
["bitfinex","ETHUSD",1756509288847,4.074148,4370.0,4369.9,3.03488188]
["bitfinex","ETHUSD",1756509289046,3.9824,4370.0,4369.9,3.03488188]
["bitfinex","ETHUSD",1756509289251,3.9256,4370.0,4369.9,3.03488188]
["bitfinex","ETHUSD",1756509290839,0.1144,4370.0,4369.9,3.57061858]
["bitfinex","ETHUSD",1756509291041,3.9864,4370.0,4369.9,3.57061858]
["bitfinex","ETHUSD",1756509293385,0.1154,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756509293587,0.1154,4370.1,4370.0,2.73242951]
["bitfinex","ETHUSD",1756509293755,0.1154,4370.1,4370.0,3.03482951]
["bitfinex","ETHUSD",1756509293964,0.1154,4370.1,4370.0,3.85257283]
["bitfinex","ETHUSD",1756509298085,0.001,4370.1,4370.0,3.85257283]
["bitfinex","ETHUSD",1756509300490,0.001,4370.1,4370.0,7.71857283]
["bitfinex","ETHUSD",1756509301954,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756509302159,0.001,4370.6,4370.5,6.15406772]
["bitfinex","ETHUSD",1756509302358,0.001,4370.6,4370.5,7.51826272]
["bitfinex","ETHUSD",1756509305395,0.001,4370.6,4370.5,2.90576272]
["bitfinex","ETHUSD",1756509305893,0.759,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756509306061,0.8734,4370.6,4369.8,0.026]
["bitfinex","ETHUSD",1756509306266,0.1144,4370.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1756509306797,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509307562,0.8724,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509308564,0.4126,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509308767,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509308965,0.1144,4370.2,4370.1,2.59067715]
["bitfinex","ETHUSD",1756509309268,0.1144,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509309704,0.4126,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509311201,0.8724,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756509312273,0.4126,4370.2,4370.0,2.28832736]
["bitfinex","ETHUSD",1756509312472,0.4598,4370.1,4369.8,0.026]
["bitfinex","ETHUSD",1756509313201,0.4126,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509313401,4.2766,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509313706,4.7364,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509315384,0.4126,4369.9,4369.8,2.31443425]
["bitfinex","ETHUSD",1756509315588,0.091736,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756509315783,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756509315998,0.1154,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756509316210,0.1154,4370.6,4370.5,2.59046772]
["bitfinex","ETHUSD",1756509316375,0.001,4370.6,4370.5,3.75124608]
["bitfinex","ETHUSD",1756509316710,1e-08,4370.6,4370.5,3.88852675]
["bitfinex","ETHUSD",1756509317689,1e-08,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756509318003,1e-08,4371.0,4370.9,6.63531645]
["bitfinex","ETHUSD",1756509318300,1e-08,4371.0,4370.9,7.47333787]
["bitfinex","ETHUSD",1756509320089,1e-08,4371.0,4370.9,3.60633787]
["bitfinex","ETHUSD",1756509320287,1e-08,4371.0,4370.9,7.47433787]
["bitfinex","ETHUSD",1756509320705,1e-08,4371.0,4370.9,11.26633787]
["bitfinex","ETHUSD",1756509323727,1e-08,4371.0,4370.9,10.47233787]
["bitfinex","ETHUSD",1756509324394,1e-08,4371.0,4370.9,11.06133787]
["bitfinex","ETHUSD",1756509326854,1e-08,4371.0,4370.9,10.47233787]
["bitfinex","ETHUSD",1756509327005,1e-08,4371.0,4370.9,10.94593787]
["bitfinex","ETHUSD",1756509330532,1e-08,4371.0,4370.9,10.02323787]
["bitfinex","ETHUSD",1756509331533,0.78020001,4371.0,4370.9,6.72083787]
["bitfinex","ETHUSD",1756509332136,0.30660001,4371.0,4370.9,6.72083787]
["bitfinex","ETHUSD",1756509332331,0.30660001,4371.0,4370.9,7.01413787]
["bitfinex","ETHUSD",1756509332332,1e-08,4371.0,4370.9,7.01413787]
["bitfinex","ETHUSD",1756509335749,1e-08,4371.0,4370.9,7.35133787]
["bitfinex","ETHUSD",1756509335905,1e-08,4371.0,4370.9,7.46573787]
["bitfinex","ETHUSD",1756509336108,1e-08,4371.0,4370.9,8.25773787]
["bitfinex","ETHUSD",1756509336309,1e-08,4371.0,4370.9,11.25773787]
["bitfinex","ETHUSD",1756509338356,1e-08,4371.0,4370.9,10.80613787]
["bitfinex","ETHUSD",1756509338559,1e-08,4371.0,4370.9,10.89780787]
["bitfinex","ETHUSD",1756509342845,1e-08,4371.0,4370.9,10.10580787]
["bitfinex","ETHUSD",1756509343447,1e-08,4371.0,4370.9,6.24480787]
["bitfinex","ETHUSD",1756509343650,1e-08,4371.0,4370.9,10.01013787]
["bitfinex","ETHUSD",1756509343945,0.03000001,4371.0,4370.9,10.01013787]
["bitfinex","ETHUSD",1756509345845,0.03000001,4371.0,4370.9,9.71483787]
["bitfinex","ETHUSD",1756509346047,0.03000001,4371.0,4370.9,10.00813787]
["bitfinex","ETHUSD",1756509346745,0.33660001,4371.0,4370.9,6.14285833]
["bitfinex","ETHUSD",1756509346968,0.03000001,4371.0,4370.9,6.55055833]
["bitfinex","ETHUSD",1756509347159,1e-08,4371.0,4370.9,10.00215833]
["bitfinex","ETHUSD",1756509348245,1e-08,4371.0,4370.9,10.88583033]
["bitfinex","ETHUSD",1756509348552,1e-08,4371.0,4370.9,12.96527802]
["bitfinex","ETHUSD",1756509350562,1e-08,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756509350766,1e-08,4371.5,4371.4,6.17447261]
["bitfinex","ETHUSD",1756509350961,1e-08,4371.5,4371.4,6.56579665]
["bitfinex","ETHUSD",1756509351463,1e-08,4371.5,4371.4,6.65745765]
["bitfinex","ETHUSD",1756509351661,1e-08,4371.5,4371.4,7.42807055]
["bitfinex","ETHUSD",1756509351965,0.28710001,4371.5,4371.4,7.42807055]
["bitfinex","ETHUSD",1756509352171,1e-08,4371.5,4371.4,7.42807055]
["bitfinex","ETHUSD",1756509352968,1e-08,4371.5,4371.4,7.72787055]
["bitfinex","ETHUSD",1756509355083,1e-08,4371.5,4371.4,10.72787055]
["bitfinex","ETHUSD",1756509355370,1e-08,4371.5,4371.4,11.18967055]
["bitfinex","ETHUSD",1756509356976,0.28710001,4371.5,4371.4,10.42807055]
["bitfinex","ETHUSD",1756509357156,0.71560001,4371.5,4371.4,10.42807055]
["bitfinex","ETHUSD",1756509357478,0.71560001,4371.5,4371.4,10.33140955]
["bitfinex","ETHUSD",1756509358855,0.71560001,4371.5,4371.4,6.47240955]
["bitfinex","ETHUSD",1756509359053,0.71560001,4371.5,4371.4,10.33140955]
["bitfinex","ETHUSD",1756509359878,0.71560001,4371.5,4371.4,3.47240955]
["bitfinex","ETHUSD",1756509360052,0.71560001,4371.5,4371.4,7.33040955]
["bitfinex","ETHUSD",1756509360379,0.71560001,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1756509360580,0.83000001,4371.5,4371.3,2.28764893]
["bitfinex","ETHUSD",1756509360756,0.83000001,4371.5,4371.2,2.28768414]
["bitfinex","ETHUSD",1756509360757,0.4285,4371.4,4371.2,2.28768414]
["bitfinex","ETHUSD",1756509360962,0.7156,4371.3,4371.2,2.28768414]
["bitfinex","ETHUSD",1756509361151,0.7156,4371.3,4371.2,6.15068414]
["bitfinex","ETHUSD",1756509361491,1e-08,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756509361672,1e-08,4371.5,4371.4,6.26599665]
["bitfinex","ETHUSD",1756509362981,0.28710001,4371.5,4371.4,6.26599665]
["bitfinex","ETHUSD",1756509363987,0.71560001,4371.5,4371.4,6.26599665]
["bitfinex","ETHUSD",1756509366155,0.71560001,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1756509366356,0.71560001,4371.5,4371.4,6.26499665]
["bitfinex","ETHUSD",1756509368984,1e-08,4371.5,4371.4,6.26499665]
["bitfinex","ETHUSD",1756509369354,0.71560001,4371.5,4371.4,6.26499665]
["bitfinex","ETHUSD",1756509369675,0.71560001,4371.5,4371.4,6.26299665]
["bitfinex","ETHUSD",1756509372383,1e-08,4371.5,4371.4,6.26299665]
["bitfinex","ETHUSD",1756509372589,1e-08,4371.5,4371.4,7.59416473]
["bitfinex","ETHUSD",1756509376590,1e-08,4371.5,4371.4,7.29436473]
["bitfinex","ETHUSD",1756509377587,1e-08,4371.5,4371.4,7.59416473]
["bitfinex","ETHUSD",1756509377889,1e-08,4371.5,4371.4,8.05596473]
["bitfinex","ETHUSD",1756509381002,1e-08,4371.5,4371.4,7.59416473]
["bitfinex","ETHUSD",1756509381676,1e-08,4371.5,4371.4,8.02556473]
["bitfinex","ETHUSD",1756509381981,1e-08,4371.5,4371.4,7.59416473]
["bitfinex","ETHUSD",1756509383319,1e-08,4371.5,4371.4,7.34416473]
["bitfinex","ETHUSD",1756509386891,1e-08,4371.5,4371.4,7.04436473]
["bitfinex","ETHUSD",1756509387402,1e-08,4371.5,4371.4,7.33606473]
["bitfinex","ETHUSD",1756509389714,1e-08,4371.5,4371.4,7.04436473]
["bitfinex","ETHUSD",1756509390013,0.31270001,4371.5,4371.4,7.03236473]
["bitfinex","ETHUSD",1756509390395,1e-08,4371.5,4371.4,7.03236473]
["bitfinex","ETHUSD",1756509390705,1e-08,4371.5,4371.4,7.32406473]
["bitfinex","ETHUSD",1756509398936,1e-08,4371.5,4371.4,7.03236473]
["bitfinex","ETHUSD",1756509402346,1e-08,4371.5,4371.4,7.32406473]
["bitfinex","ETHUSD",1756509402542,0.001,4371.9,4371.4,8.60346808]
["bitfinex","ETHUSD",1756509402742,0.001,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1756509402947,0.001,4371.9,4371.8,6.26866121]
["bitfinex","ETHUSD",1756509403245,0.001,4371.9,4371.8,6.53748734]
["bitfinex","ETHUSD",1756509405166,0.3137,4371.9,4371.8,6.24578734]
["bitfinex","ETHUSD",1756509405344,0.001,4371.9,4371.8,6.53748734]
["bitfinex","ETHUSD",1756509405513,0.001,4371.9,4371.8,7.67115989]
["bitfinex","ETHUSD",1756509407050,0.001,4371.9,4371.8,7.37945989]
["bitfinex","ETHUSD",1756509407347,0.3137,4371.9,4371.8,7.37945989]
["bitfinex","ETHUSD",1756509408414,0.3137,4371.9,4371.8,3.53545989]
["bitfinex","ETHUSD",1756509408628,0.7812,4371.9,4371.8,7.37945989]
["bitfinex","ETHUSD",1756509408826,0.3137,4371.9,4371.8,2.40178734]
["bitfinex","ETHUSD",1756509409045,0.7722,4371.9,4371.8,6.26778734]
["bitfinex","ETHUSD",1756509409768,0.7722,4371.9,4371.8,0.1364]
["bitfinex","ETHUSD",1756509409940,0.8866,4371.9,4371.8,3.866]
["bitfinex","ETHUSD",1756509410671,0.8866,4371.9,4371.8,6.15338734]
["bitfinex","ETHUSD",1756509411932,0.8866,4371.9,4371.8,2.30938734]
["bitfinex","ETHUSD",1756509412568,0.8866,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756509414271,0.8866,4371.9,4371.6,6.13144927]
["bitfinex","ETHUSD",1756509414448,0.4585,4371.8,4371.6,6.13144927]
["bitfinex","ETHUSD",1756509414647,0.1154,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509415165,0.4585,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509415371,0.7577,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756509421770,0.1154,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756509422495,0.001,4371.9,4371.8,6.42318734]
["bitfinex","ETHUSD",1756509422640,0.001,4371.9,4371.8,7.84707004]
["bitfinex","ETHUSD",1756509422844,0.001,4371.9,4371.8,10.84707004]
["bitfinex","ETHUSD",1756509424492,0.001,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756509424659,0.001,4372.0,4371.9,5.85981438]
["bitfinex","ETHUSD",1756509424862,0.001,4372.0,4371.9,6.12874103]
["bitfinex","ETHUSD",1756509425089,1e-08,4372.0,4371.9,13.7494505]
["bitfinex","ETHUSD",1756509425686,1e-08,4372.0,4371.9,9.50514103]
["bitfinex","ETHUSD",1756509425903,1e-08,4372.0,4371.9,9.97274103]
["bitfinex","ETHUSD",1756509426573,1e-08,4372.0,4371.9,5.36934103]
["bitfinex","ETHUSD",1756509426774,1e-08,4372.0,4371.9,8.29653502]
["bitfinex","ETHUSD",1756509427381,1e-08,4372.0,4371.9,4.45253502]
["bitfinex","ETHUSD",1756509427590,1e-08,4372.0,4371.9,8.29653502]
["bitfinex","ETHUSD",1756509427867,1e-08,4372.0,4371.9,8.76413502]
["bitfinex","ETHUSD",1756509428060,1e-08,4372.0,4371.9,11.76413502]
["bitfinex","ETHUSD",1756509428290,1e-08,4372.0,4371.9,14.01814647]
["bitfinex","ETHUSD",1756509429199,1e-08,4372.0,4371.9,14.81014647]
["bitfinex","ETHUSD",1756509429505,1e-08,4372.0,4371.9,10.20674647]
["bitfinex","ETHUSD",1756509429677,0.75770001,4372.0,4371.9,4.16073502]
["bitfinex","ETHUSD",1756509430068,0.75770001,4372.0,4371.9,8.00473502]
["bitfinex","ETHUSD",1756509432395,1e-08,4372.0,4371.9,8.00473502]
["bitfinex","ETHUSD",1756509432596,1e-08,4372.0,4371.9,8.29653502]
["bitfinex","ETHUSD",1756509432982,1e-08,4372.0,4371.9,8.00473502]
["bitfinex","ETHUSD",1756509433605,0.29920001,4372.0,4371.9,8.00473502]
["bitfinex","ETHUSD",1756509435274,0.75770001,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509438915,0.29920001,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509439118,1e-08,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509439309,1e-08,4372.0,4371.9,8.30953502]
["bitfinex","ETHUSD",1756509441092,1e-08,4372.0,4371.9,9.11500828]
["bitfinex","ETHUSD",1756509445338,1e-08,4372.0,4371.9,8.80920828]
["bitfinex","ETHUSD",1756509446027,0.29080001,4372.0,4371.9,8.80920828]
["bitfinex","ETHUSD",1756509446197,0.76240001,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509447222,1e-08,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509448132,1e-08,4372.0,4371.9,8.30953502]
["bitfinex","ETHUSD",1756509453532,0.29080001,4372.0,4371.9,4.16073502]
["bitfinex","ETHUSD",1756509453729,0.76240001,4372.0,4371.9,8.00373502]
["bitfinex","ETHUSD",1756509454947,1e-08,4372.0,4371.9,8.30953502]
["bitfinex","ETHUSD",1756509455146,1e-08,4372.0,4371.9,9.37002726]
["bitfinex","ETHUSD",1756509456039,0.29080001,4372.0,4371.9,9.06422726]
["bitfinex","ETHUSD",1756509456213,0.29080001,4372.0,4371.9,5.22122726]
["bitfinex","ETHUSD",1756509456416,0.76240001,4372.0,4371.9,9.06422726]
["bitfinex","ETHUSD",1756509459548,1e-08,4372.0,4371.9,9.06422726]
["bitfinex","ETHUSD",1756509459849,1e-08,4372.0,4371.9,9.37002726]
["bitfinex","ETHUSD",1756509460550,1e-08,4372.0,4371.9,9.80432726]
["bitfinex","ETHUSD",1756509461046,1e-08,4372.0,4371.9,9.37002726]
["bitfinex","ETHUSD",1756509461345,0.29080001,4372.0,4371.9,4.16073502]
["bitfinex","ETHUSD",1756509461556,0.76240001,4372.0,4371.9,8.00273502]
["bitfinex","ETHUSD",1756509461717,1e-08,4372.0,4371.9,8.30853502]
["bitfinex","ETHUSD",1756509463222,1e-08,4372.0,4371.9,8.74283502]
["bitfinex","ETHUSD",1756509464629,1e-08,4372.0,4371.9,8.30853502]
["bitfinex","ETHUSD",1756509465425,1e-08,4372.0,4371.9,9.41235726]
["bitfinex","ETHUSD",1756509465852,1e-08,4372.0,4371.9,9.84665726]
["bitfinex","ETHUSD",1756509466045,1e-08,4372.0,4371.9,9.93831626]
["bitfinex","ETHUSD",1756509466648,1e-08,4372.0,4371.9,21.35102573]
["bitfinex","ETHUSD",1756509467555,1e-08,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756509467766,1e-08,4372.4,4372.3,14.30141906]
["bitfinex","ETHUSD",1756509467924,1e-08,4372.5,4372.4,6.07907346]
["bitfinex","ETHUSD",1756509468126,1e-08,4372.5,4372.4,6.51337346]
["bitfinex","ETHUSD",1756509468360,1e-08,4372.5,4372.4,6.81917346]
["bitfinex","ETHUSD",1756509468655,1e-08,4372.5,4372.4,12.94639153]
["bitfinex","ETHUSD",1756509468832,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756509469035,1e-08,4372.8,4372.7,11.70178571]
["bitfinex","ETHUSD",1756509469242,1e-08,4372.8,4372.7,12.55971655]
["bitfinex","ETHUSD",1756509470742,1e-08,4372.8,4372.7,20.18042602]
["bitfinex","ETHUSD",1756509470944,1e-08,4372.8,4372.7,21.7638998]
["bitfinex","ETHUSD",1756509471155,1e-08,4372.8,4372.7,21.8782998]
["bitfinex","ETHUSD",1756509472958,1e-08,4372.8,4372.7,21.4050998]
["bitfinex","ETHUSD",1756509473139,1e-08,4372.8,4372.7,3.57027378]
["bitfinex","ETHUSD",1756509473335,0.29230001,4372.8,4372.7,6.12791655]
["bitfinex","ETHUSD",1756509473563,0.73950001,4372.8,4372.7,6.12791655]
["bitfinex","ETHUSD",1756509473862,0.73950001,4372.8,4372.7,3.841]
["bitfinex","ETHUSD",1756509475741,0.73950001,4372.8,4372.6,3.841]
["bitfinex","ETHUSD",1756509475966,0.4472,4372.7,4372.6,3.841]
["bitfinex","ETHUSD",1756509476172,0.7395,4372.7,4372.6,3.841]
["bitfinex","ETHUSD",1756509477747,0.7395,4372.7,4372.6,6.12796885]
["bitfinex","ETHUSD",1756509481651,0.7395,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756509481867,0.7395,4372.7,4372.6,6.12796885]
["bitfinex","ETHUSD",1756509482489,0.7395,4372.7,4372.6,3.841]
["bitfinex","ETHUSD",1756509483354,0.8539,4372.7,4372.6,3.841]
["bitfinex","ETHUSD",1756509483851,0.8539,4372.7,4372.6,6.12796885]
["bitfinex","ETHUSD",1756509484400,0.4067,4372.7,4372.6,6.12796885]
["bitfinex","ETHUSD",1756509485102,0.8539,4372.7,4372.6,6.12796885]
["bitfinex","ETHUSD",1756509485817,0.8539,4372.7,4372.4,2.28704555]
["bitfinex","ETHUSD",1756509486019,0.4067,4372.7,4372.5,6.12800215]
["bitfinex","ETHUSD",1756509486219,0.4472,4372.6,4372.5,2.28700215]
["bitfinex","ETHUSD",1756509486511,0.1144,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756509487013,0.1144,4372.7,4372.6,2.58016885]
["bitfinex","ETHUSD",1756509487510,0.00100001,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756509487683,0.00100001,4372.8,4372.7,6.12791655]
["bitfinex","ETHUSD",1756509488008,0.29330001,4372.8,4372.7,6.12791655]
["bitfinex","ETHUSD",1756509488478,0.00100001,4372.8,4372.7,6.12791655]
["bitfinex","ETHUSD",1756509488672,0.00100001,4372.8,4372.7,6.42111655]
["bitfinex","ETHUSD",1756509489278,0.00100001,4372.8,4372.7,7.40632509]
["bitfinex","ETHUSD",1756509489678,0.00100001,4372.8,4372.7,7.11312509]
["bitfinex","ETHUSD",1756509489979,0.29330001,4372.8,4372.7,7.11312509]
["bitfinex","ETHUSD",1756509492605,0.00100001,4372.8,4372.7,7.11312509]
["bitfinex","ETHUSD",1756509494315,0.00100001,4372.8,4372.7,7.40632509]
["bitfinex","ETHUSD",1756509495503,0.00100001,4372.8,4372.7,7.87952509]
["bitfinex","ETHUSD",1756509495903,0.00100001,4372.8,4372.7,7.40632509]
["bitfinex","ETHUSD",1756509496310,0.00100001,4372.8,4372.7,7.87952509]
["bitfinex","ETHUSD",1756509496518,0.00100001,4372.8,4372.7,12.63752509]
["bitfinex","ETHUSD",1756509497017,0.00100001,4372.8,4372.7,13.08472509]
["bitfinex","ETHUSD",1756509506059,1e-08,4372.8,4372.7,13.85252509]
["bitfinex","ETHUSD",1756509506980,1e-08,4372.8,4372.7,21.47323456]
["bitfinex","ETHUSD",1756509508286,1e-08,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756509508446,1e-08,4373.3,4373.2,9.94052163]
["bitfinex","ETHUSD",1756509508648,1e-08,4373.3,4373.2,10.34655508]
["bitfinex","ETHUSD",1756509509085,1e-08,4373.3,4373.2,10.77845508]
["bitfinex","ETHUSD",1756509509653,1e-08,4373.3,4373.2,11.22745508]
["bitfinex","ETHUSD",1756509509850,1e-08,4373.3,4373.2,13.34094454]
["bitfinex","ETHUSD",1756509512092,1e-08,4373.3,4373.2,9.50194454]
["bitfinex","ETHUSD",1756509512402,1e-08,4373.3,4373.2,13.34094454]
["bitfinex","ETHUSD",1756509512869,1e-08,4373.3,4373.2,12.89194454]
["bitfinex","ETHUSD",1756509513287,1e-08,4373.3,4373.2,9.05294454]
["bitfinex","ETHUSD",1756509513468,1e-08,4373.3,4373.2,12.57644454]
["bitfinex","ETHUSD",1756509513670,1e-08,4373.3,4373.2,12.89094454]
["bitfinex","ETHUSD",1756509514679,1e-08,4373.3,4373.2,13.33994454]
["bitfinex","ETHUSD",1756509514885,1e-08,4373.3,4373.2,12.89094454]
["bitfinex","ETHUSD",1756509515186,1e-08,4373.3,4373.2,20.96065401]
["bitfinex","ETHUSD",1756509516287,1e-08,4373.3,4373.2,8.73844454]
["bitfinex","ETHUSD",1756509516587,1e-08,4373.3,4373.2,10.46295508]
["bitfinex","ETHUSD",1756509516959,0.4549,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756509517154,0.4549,4373.8,4373.7,6.12439367]
["bitfinex","ETHUSD",1756509517360,0.7579,4373.8,4373.7,6.23879367]
["bitfinex","ETHUSD",1756509517686,0.326,4373.8,4373.7,7.09132014]
["bitfinex","ETHUSD",1756509518206,0.7579,4373.8,4373.7,7.09132014]
["bitfinex","ETHUSD",1756509518692,0.326,4373.8,4373.7,7.52322014]
["bitfinex","ETHUSD",1756509519107,0.7579,4373.8,4373.7,7.52322014]
["bitfinex","ETHUSD",1756509519482,0.7579,4373.8,4373.7,7.69777284]
["bitfinex","ETHUSD",1756509520003,0.023,4373.8,4373.7,7.69777284]
["bitfinex","ETHUSD",1756509520312,0.023,4373.8,4373.7,8.01227284]
["bitfinex","ETHUSD",1756509520806,0.023,4373.8,4373.7,12.25327284]
["bitfinex","ETHUSD",1756509521498,1e-08,4373.8,4373.7,12.25327284]
["bitfinex","ETHUSD",1756509521701,1e-08,4373.8,4373.7,19.87398231]
["bitfinex","ETHUSD",1756509528000,1e-08,4373.8,4373.7,7.96627284]
["bitfinex","ETHUSD",1756509528202,1e-08,4373.8,4373.7,11.48877284]
["bitfinex","ETHUSD",1756509528590,1e-08,4373.8,4373.7,12.25227284]
["bitfinex","ETHUSD",1756509528795,1e-08,4373.8,4373.7,12.13787284]
["bitfinex","ETHUSD",1756509529890,1e-08,4373.8,4373.7,11.68887284]
["bitfinex","ETHUSD",1756509530090,1e-08,4373.8,4373.7,11.37337284]
["bitfinex","ETHUSD",1756509530301,0.29800001,4373.8,4373.7,7.53737284]
["bitfinex","ETHUSD",1756509530597,0.73530001,4373.8,4373.7,10.58137284]
["bitfinex","ETHUSD",1756509530801,0.73530001,4373.8,4373.7,11.37337284]
["bitfinex","ETHUSD",1756509531106,0.73530001,4373.8,4373.7,6.72884637]
["bitfinex","ETHUSD",1756509531403,0.73530001,4373.8,4373.7,5.89284637]
["bitfinex","ETHUSD",1756509531609,0.73530001,4373.8,4373.7,6.29694637]
["bitfinex","ETHUSD",1756509531775,0.73530001,4373.8,4373.7,9.29694637]
["bitfinex","ETHUSD",1756509532303,0.73530001,4373.8,4373.7,2.46094637]
["bitfinex","ETHUSD",1756509532506,0.73530001,4373.8,4373.7,6.29694637]
["bitfinex","ETHUSD",1756509532915,0.29800001,4373.8,4373.7,6.29694637]
["bitfinex","ETHUSD",1756509533082,0.29800001,4373.8,4373.7,7.33148811]
["bitfinex","ETHUSD",1756509533284,1e-08,4373.8,4373.7,7.63778811]
["bitfinex","ETHUSD",1756509533511,1e-08,4373.8,4373.7,8.42978811]
["bitfinex","ETHUSD",1756509533690,1e-08,4373.8,4373.7,11.42978811]
["bitfinex","ETHUSD",1756509533895,1e-08,4373.8,4373.7,11.89488811]
["bitfinex","ETHUSD",1756509534089,1e-08,4373.8,4373.7,19.95289758]
["bitfinex","ETHUSD",1756509534710,1e-08,4373.8,4373.7,19.94593006]
["bitfinex","ETHUSD",1756509538679,1e-08,4373.8,4373.7,20.06033006]
["bitfinex","ETHUSD",1756509539715,1e-08,4373.8,4373.7,22.87233006]
["bitfinex","ETHUSD",1756509539899,1e-08,4373.8,4373.7,20.06033006]
["bitfinex","ETHUSD",1756509540211,1e-08,4373.8,4373.7,23.46678706]
["bitfinex","ETHUSD",1756509540386,1e-08,4373.8,4373.7,20.06033006]
["bitfinex","ETHUSD",1756509540588,1e-08,4373.8,4373.7,7.83222059]
["bitfinex","ETHUSD",1756509540789,1e-08,4373.8,4373.7,11.66822059]
["bitfinex","ETHUSD",1756509542417,1e-08,4373.8,4373.7,11.97452059]
["bitfinex","ETHUSD",1756509543085,1e-08,4373.8,4373.7,12.43962059]
["bitfinex","ETHUSD",1756509543502,1e-08,4373.8,4373.7,17.04017859]
["bitfinex","ETHUSD",1756509544625,1e-08,4373.8,4373.7,19.45017859]
["bitfinex","ETHUSD",1756509545736,0.022,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756509545907,0.022,4374.8,4374.7,8.97765813]
["bitfinex","ETHUSD",1756509546228,0.022,4374.8,4374.7,9.39835813]
["bitfinex","ETHUSD",1756509546434,0.1144,4376.2,4375.7,2.28534862]
["bitfinex","ETHUSD",1756509546634,0.1144,4376.2,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509546927,0.29800001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509547830,0.54440001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509549058,0.29800001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509549256,0.54440001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509549864,0.54540001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509550622,0.29900001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509551027,0.54540001,4375.8,4375.7,6.12034862]
["bitfinex","ETHUSD",1756509552066,0.54540001,4375.8,4375.5,1.757]
["bitfinex","ETHUSD",1756509552241,0.2464,4375.7,4375.6,3.834]
["bitfinex","ETHUSD",1756509552422,0.5439,4375.7,4375.6,3.834]
["bitfinex","ETHUSD",1756509553242,0.5439,4375.7,4375.6,6.11940085]
["bitfinex","ETHUSD",1756509555535,0.2975,4375.7,4375.6,6.11940085]
["bitfinex","ETHUSD",1756509556454,0.5444,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756509556667,0.5444,4375.7,4375.6,6.11940085]
["bitfinex","ETHUSD",1756509560873,0.2975,4375.7,4375.2,0.1144]
["bitfinex","ETHUSD",1756509561074,0.2469,4375.6,4375.2,6.11960519]
["bitfinex","ETHUSD",1756509561374,0.297,4375.3,4375.2,6.11960519]
["bitfinex","ETHUSD",1756509561581,0.00100001,4375.8,4375.2,4.1498]
["bitfinex","ETHUSD",1756509561882,0.11540001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756509562170,0.11540001,4375.8,4375.7,6.11934862]
["bitfinex","ETHUSD",1756509562367,0.00100001,4375.8,4375.7,6.43514862]
["bitfinex","ETHUSD",1756509562664,0.00100001,4375.8,4375.7,6.54954862]
["bitfinex","ETHUSD",1756509563056,0.00100001,4375.8,4375.7,7.00134862]
["bitfinex","ETHUSD",1756509563243,0.00100001,4375.8,4375.7,7.93002589]
["bitfinex","ETHUSD",1756509566138,0.00100001,4375.8,4375.7,3.32842589]
["bitfinex","ETHUSD",1756509566350,0.00100001,4375.8,4375.7,7.47722589]
["bitfinex","ETHUSD",1756509567078,0.00100001,4375.8,4375.7,7.16142589]
["bitfinex","ETHUSD",1756509567587,0.00100001,4375.8,4375.7,7.92902589]
["bitfinex","ETHUSD",1756509568072,0.00100001,4375.8,4375.7,4.09602589]
["bitfinex","ETHUSD",1756509568274,0.00100001,4375.8,4375.7,7.92902589]
["bitfinex","ETHUSD",1756509568473,0.00100001,4375.8,4375.7,7.47722589]
["bitfinex","ETHUSD",1756509569072,0.00100001,4375.8,4375.7,7.92902589]
["bitfinex","ETHUSD",1756509571776,0.00100001,4375.8,4375.7,7.47722589]
["bitfinex","ETHUSD",1756509573647,0.00100001,4375.8,4375.7,7.92902589]
["bitfinex","ETHUSD",1756509575286,1e-08,4375.8,4375.7,7.92902589]
["bitfinex","ETHUSD",1756509575947,1e-08,4375.8,4375.7,8.04342589]
["bitfinex","ETHUSD",1756509576585,1e-08,4375.8,4375.7,11.83542589]
["bitfinex","ETHUSD",1756509578065,1e-08,4375.8,4375.7,11.83442589]
["bitfinex","ETHUSD",1756509578467,1e-08,4375.8,4375.7,11.72002589]
["bitfinex","ETHUSD",1756509579396,1e-08,4375.8,4375.7,11.83442589]
["bitfinex","ETHUSD",1756509587899,1e-08,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756509588068,1e-08,4376.3,4376.2,14.03644785]
["bitfinex","ETHUSD",1756509588397,1e-08,4376.3,4376.2,18.41079698]
["bitfinex","ETHUSD",1756509588583,1e-08,4376.3,4376.2,18.58334515]
["bitfinex","ETHUSD",1756509589199,1e-08,4376.3,4376.2,19.03024515]
["bitfinex","ETHUSD",1756509589503,1e-08,4376.3,4376.2,21.16178587]
["bitfinex","ETHUSD",1756509596333,1e-08,4376.3,4376.2,20.70068587]
["bitfinex","ETHUSD",1756509596532,1e-08,4376.3,4376.2,21.16178587]
["bitfinex","ETHUSD",1756509597225,1e-08,4376.3,4376.2,26.53504787]
["bitfinex","ETHUSD",1756509598843,1e-08,4376.3,4376.2,26.3624997]
["bitfinex","ETHUSD",1756509599129,1e-08,4376.3,4376.2,20.9892377]
["bitfinex","ETHUSD",1756509601030,0.00171491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509601329,0.00171491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509601507,0.29341491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509602023,0.44331491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509602835,0.29341491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509603127,0.44331491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509603531,0.29341491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509604252,0.44331491,4377.4,4377.3,6.11451328]
["bitfinex","ETHUSD",1756509604530,0.44331491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509605899,0.44431491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509606106,0.29441491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509606929,0.44431491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509607234,0.44431491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509607435,0.44431491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509608331,0.44431491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509608736,0.44431491,4377.4,4377.3,6.11351328]
["bitfinex","ETHUSD",1756509609336,0.44431491,4377.4,4376.8,1.778]
["bitfinex","ETHUSD",1756509609551,0.1499,4377.3,4376.9,3.829]
["bitfinex","ETHUSD",1756509609756,0.3431,4377.2,4377.0,2.28462519]
["bitfinex","ETHUSD",1756509610047,0.3431,4377.2,4376.9,3.829]
["bitfinex","ETHUSD",1756509610048,0.00271491,4377.4,4377.1,3.829]
["bitfinex","ETHUSD",1756509610418,0.4061,4377.2,4376.8,0.022]
["bitfinex","ETHUSD",1756509610627,0.1144,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509611024,0.4047,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509611226,0.556,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509611426,0.4047,4376.9,4376.8,2.30677426]
["bitfinex","ETHUSD",1756509612128,0.2903,4376.9,4376.8,2.30677426]
["bitfinex","ETHUSD",1756509612315,0.2903,4376.9,4376.8,6.13577426]
["bitfinex","ETHUSD",1756509612523,0.4416,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509612839,2.72632206,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509613042,7.00092475,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509613343,10.82992475,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509619445,40.82992475,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509619824,10.82992475,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509620128,41.62192475,4376.9,4376.8,0.022]
["bitfinex","ETHUSD",1756509621309,41.62192475,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756509624546,3.07734862,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509624717,49.28505809,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509624914,49.95491606,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509628326,46.12491606,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509628526,49.95491606,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509628724,49.95491606,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509628725,1.8714,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509628923,3.9444,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509629657,0.1144,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509629856,3.9444,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509631171,6.9454,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509632632,7.86846443,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509632831,10.15381305,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509633360,4.03746443,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509633564,6.9444,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509633947,3.1144,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509634146,6.9444,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509635439,3.1144,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509635636,6.9444,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509637337,6.9444,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509637542,10.48024289,4375.7,4375.6,0.004]
["bitfinex","ETHUSD",1756509638067,8.09589427,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509638370,3.1144,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509638676,6.9444,4375.7,4375.6,3.04170085]
["bitfinex","ETHUSD",1756509639961,0.1144,4375.7,4375.6,3.04170085]
["bitfinex","ETHUSD",1756509640937,0.1144,4375.7,4375.6,0.7563]
["bitfinex","ETHUSD",1756509641737,0.1144,4375.7,4375.6,3.04170085]
["bitfinex","ETHUSD",1756509642232,0.1144,4375.7,4375.6,3.57482069]
["bitfinex","ETHUSD",1756509642433,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756509642875,0.001,4376.3,4376.2,3.03738751]
["bitfinex","ETHUSD",1756509645866,0.001,4376.3,4376.2,3.2130932]
["bitfinex","ETHUSD",1756509647452,0.001,4376.3,4376.2,10.94820267]
["bitfinex","ETHUSD",1756509647754,0.001,4376.3,4376.2,5.03383216]
["bitfinex","ETHUSD",1756509648062,0.001,4376.3,4376.2,3.2130932]
["bitfinex","ETHUSD",1756509651586,0.001,4376.3,4376.2,3.2916512]
["bitfinex","ETHUSD",1756509654773,0.001,4376.3,4376.2,7.1206512]
["bitfinex","ETHUSD",1756509655993,0.001,4376.3,4376.2,6.6704512]
["bitfinex","ETHUSD",1756509656179,0.001,4376.3,4376.2,7.1242512]
["bitfinex","ETHUSD",1756509656497,0.001,4376.3,4376.2,8.07663489]
["bitfinex","ETHUSD",1756509657162,0.001,4376.3,4376.2,15.69734436]
["bitfinex","ETHUSD",1756509657497,0.001,4376.3,4376.2,8.07663489]
["bitfinex","ETHUSD",1756509658688,0.001,4376.3,4376.2,7.9009292]
["bitfinex","ETHUSD",1756509659158,0.001,4376.3,4376.2,15.52163867]
["bitfinex","ETHUSD",1756509660106,0.001,4376.3,4376.2,7.9009292]
["bitfinex","ETHUSD",1756509660291,0.001,4376.3,4376.2,7.4471292]
["bitfinex","ETHUSD",1756509660470,0.001,4376.3,4376.2,7.9009292]
["bitfinex","ETHUSD",1756509662368,0.001,4376.3,4376.2,7.4471292]
["bitfinex","ETHUSD",1756509662675,0.001,4376.3,4376.2,6.19264551]
["bitfinex","ETHUSD",1756509662871,0.1,4376.3,4376.2,2.36364551]
["bitfinex","ETHUSD",1756509663395,0.2144,4376.3,4376.2,2.36364551]
["bitfinex","ETHUSD",1756509664482,0.555,4376.3,4376.2,0.078558]
["bitfinex","ETHUSD",1756509664711,0.1154,4376.3,4376.2,2.36364551]
["bitfinex","ETHUSD",1756509665005,0.1154,4376.3,4376.2,3.10484551]
["bitfinex","ETHUSD",1756509665509,0.001,4376.3,4376.2,6.93384551]
["bitfinex","ETHUSD",1756509665806,0.001,4376.3,4376.2,7.98427155]
["bitfinex","ETHUSD",1756509667984,0.11611491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509668178,0.00171491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509668380,0.00171491,4377.4,4377.3,3.02571328]
["bitfinex","ETHUSD",1756509669613,0.10071491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509669781,0.10071491,4377.4,4377.3,6.11251328]
["bitfinex","ETHUSD",1756509670889,0.10071491,4377.4,4377.3,3.828]
["bitfinex","ETHUSD",1756509671084,0.10071491,4377.4,4377.2,6.1125643]
["bitfinex","ETHUSD",1756509671288,0.10071491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509671487,0.10071491,4377.4,4377.2,6.1125547]
["bitfinex","ETHUSD",1756509671696,0.10071491,4377.4,4377.2,2.2845547]
["bitfinex","ETHUSD",1756509673325,0.10071491,4377.4,4377.0,6.11266294]
["bitfinex","ETHUSD",1756509673702,0.10071491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509673893,0.10071491,4377.4,4377.2,2.28455697]
["bitfinex","ETHUSD",1756509674084,0.10071491,4377.4,4377.0,3.828]
["bitfinex","ETHUSD",1756509674412,0.10071491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509674614,0.10071491,4377.4,4377.1,2.28461766]
["bitfinex","ETHUSD",1756509674817,0.44131491,4377.4,4377.0,3.828]
["bitfinex","ETHUSD",1756509675023,0.10071491,4377.4,4377.2,2.28456512]
["bitfinex","ETHUSD",1756509675190,0.00171491,4377.4,4377.0,0.4538]
["bitfinex","ETHUSD",1756509675518,0.00171491,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756509675924,0.10311491,4377.4,4377.2,2.284561]
["bitfinex","ETHUSD",1756509676122,0.10311491,4377.4,4377.1,2.28461163]
["bitfinex","ETHUSD",1756509676289,0.1144,4377.2,4377.1,2.28461163]
["bitfinex","ETHUSD",1756509676490,0.2182,4377.2,4377.1,2.28461163]
["bitfinex","ETHUSD",1756509676688,0.1144,4377.2,4376.9,3.828]
["bitfinex","ETHUSD",1756509676988,0.2134,4377.2,4376.9,3.828]
["bitfinex","ETHUSD",1756509677321,0.2134,4377.2,4376.7,6.11282646]
["bitfinex","ETHUSD",1756509677821,0.2134,4377.2,4376.8,2.28476294]
["bitfinex","ETHUSD",1756509678025,0.45457149,4377.2,4376.7,3.828]
["bitfinex","ETHUSD",1756509678321,0.1144,4376.8,4376.7,3.828]
["bitfinex","ETHUSD",1756509678527,0.2158,4376.8,4376.6,2.28487475]
["bitfinex","ETHUSD",1756509678818,0.2158,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756509679388,0.1144,4376.8,4376.7,2.58522646]
["bitfinex","ETHUSD",1756509679593,0.1144,4376.8,4376.7,3.02472646]
["bitfinex","ETHUSD",1756509679793,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756509680223,0.1144,4376.8,4376.7,3.02472646]
["bitfinex","ETHUSD",1756509681224,0.1154,4376.8,4376.7,3.02472646]
["bitfinex","ETHUSD",1756509682633,0.1154,4376.8,4376.7,2.58522646]
["bitfinex","ETHUSD",1756509682997,0.2144,4376.8,4376.7,3.828]
["bitfinex","ETHUSD",1756509683224,0.1154,4376.8,4376.7,6.11282646]
["bitfinex","ETHUSD",1756509683725,0.1154,4376.8,4376.7,6.41322646]
["bitfinex","ETHUSD",1756509684024,0.1154,4376.8,4376.7,6.85272646]
["bitfinex","ETHUSD",1756509685625,0.1154,4376.8,4376.7,6.41322646]
["bitfinex","ETHUSD",1756509685927,0.1154,4376.8,4376.7,6.11282646]
["bitfinex","ETHUSD",1756509686608,0.1154,4376.8,4376.7,6.41322646]
["bitfinex","ETHUSD",1756509686809,0.1154,4376.8,4376.7,6.85272646]
["bitfinex","ETHUSD",1756509687342,0.1154,4376.8,4376.7,6.41322646]
["bitfinex","ETHUSD",1756509688510,0.1154,4376.8,4376.7,6.85272646]
["bitfinex","ETHUSD",1756509689414,0.1154,4376.8,4376.7,7.76649153]
["bitfinex","ETHUSD",1756509689739,0.001,4376.8,4376.7,7.88089153]
["bitfinex","ETHUSD",1756509690334,0.001,4376.8,4376.7,4.05289153]
["bitfinex","ETHUSD",1756509690654,0.001,4376.8,4376.7,8.67289153]
["bitfinex","ETHUSD",1756509690858,0.001,4376.8,4376.7,7.88089153]
["bitfinex","ETHUSD",1756509692011,0.001,4376.8,4376.7,7.44139153]
["bitfinex","ETHUSD",1756509692234,0.001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756509692439,0.1,4376.8,4376.7,6.11282646]
["bitfinex","ETHUSD",1756509692624,0.1,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756509694348,0.001,4376.8,4376.7,2.58522646]
["bitfinex","ETHUSD",1756509694560,0.001,4376.8,4376.7,3.02472646]
["bitfinex","ETHUSD",1756509695464,0.001,4376.8,4376.7,3.96133999]
["bitfinex","ETHUSD",1756509695670,0.001,4376.8,4376.7,3.93849173]
["bitfinex","ETHUSD",1756509695864,0.001,4376.8,4376.7,4.05289173]
["bitfinex","ETHUSD",1756509696252,0.001,4376.8,4376.7,3.49899173]
["bitfinex","ETHUSD",1756509696457,0.001,4376.8,4376.7,7.76649173]
["bitfinex","ETHUSD",1756509698056,0.001,4376.8,4376.7,3.49899173]
["bitfinex","ETHUSD",1756509698251,0.001,4376.8,4376.7,7.32699173]
["bitfinex","ETHUSD",1756509698572,0.001,4376.8,4376.7,7.76649173]
["bitfinex","ETHUSD",1756509704324,0.001,4376.8,4376.7,6.41322646]
["bitfinex","ETHUSD",1756509704619,0.001,4376.8,4376.7,2.58522646]
["bitfinex","ETHUSD",1756509704809,0.001,4376.8,4376.7,6.85272646]
["bitfinex","ETHUSD",1756509705488,0.001,4376.8,4376.7,6.11282646]
["bitfinex","ETHUSD",1756509705709,0.001,4376.8,4376.7,6.85272646]
["bitfinex","ETHUSD",1756509706034,0.3038,4376.8,4376.7,7.03703173]
["bitfinex","ETHUSD",1756509706236,0.001,4376.8,4376.7,7.77693173]
["bitfinex","ETHUSD",1756509709142,0.001,4376.8,4376.7,3.94993173]
["bitfinex","ETHUSD",1756509709342,0.001,4376.8,4376.7,7.77693173]
["bitfinex","ETHUSD",1756509710755,0.001,4376.8,4376.7,7.33743173]
["bitfinex","ETHUSD",1756509711052,0.001,4376.8,4376.7,7.78793173]
["bitfinex","ETHUSD",1756509711630,0.001,4376.8,4376.7,8.57993173]
["bitfinex","ETHUSD",1756509715943,0.001,4376.8,4376.7,8.12943173]
["bitfinex","ETHUSD",1756509716448,0.001,4376.8,4376.7,7.98743173]
["bitfinex","ETHUSD",1756509716743,0.001,4376.8,4376.7,7.19543173]
["bitfinex","ETHUSD",1756509717530,0.001,4376.8,4376.7,7.93603173]
["bitfinex","ETHUSD",1756509717936,0.1,4376.8,4376.7,7.19543173]
["bitfinex","ETHUSD",1756509719323,0.1,4376.8,4376.7,7.03703173]
["bitfinex","ETHUSD",1756509719652,0.001,4376.8,4376.7,7.32713173]
["bitfinex","ETHUSD",1756509719950,0.001,4376.8,4376.7,7.77763173]
["bitfinex","ETHUSD",1756509721431,0.001,4376.8,4376.7,18.3983412]
["bitfinex","ETHUSD",1756509722056,0.001,4376.8,4376.7,15.3983412]
["bitfinex","ETHUSD",1756509722366,0.001,4376.8,4376.7,19.3047412]
["bitfinex","ETHUSD",1756509722666,0.001,4376.8,4376.7,19.4191412]
["bitfinex","ETHUSD",1756509722967,1e-08,4376.8,4376.7,19.4191412]
["bitfinex","ETHUSD",1756509724263,1e-08,4377.2,4377.1,6.07661766]
["bitfinex","ETHUSD",1756509724574,1e-08,4377.2,4377.1,20.11645814]
["bitfinex","ETHUSD",1756509724886,1e-08,4377.2,4377.1,20.97145814]
["bitfinex","ETHUSD",1756509725663,1e-08,4377.2,4377.1,12.61014867]
["bitfinex","ETHUSD",1756509725976,1e-08,4377.2,4377.1,13.35074867]
["bitfinex","ETHUSD",1756509726843,1e-08,4377.2,4377.1,13.29675967]
["bitfinex","ETHUSD",1756509727042,0.09900001,4377.2,4377.1,4.15501766]
["bitfinex","ETHUSD",1756509727356,1e-08,4377.2,4377.1,7.98201766]
["bitfinex","ETHUSD",1756509727858,1e-08,4377.2,4377.1,8.72261766]
["bitfinex","ETHUSD",1756509728065,1e-08,4377.2,4377.1,8.83701766]
["bitfinex","ETHUSD",1756509728229,1e-08,4377.2,4377.1,4.26941766]
["bitfinex","ETHUSD",1756509728436,0.09900001,4377.2,4377.1,4.26941766]
["bitfinex","ETHUSD",1756509728630,0.09900001,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756509728863,0.43960001,4377.2,4377.1,3.826]
["bitfinex","ETHUSD",1756509729340,0.43960001,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1756509729341,0.43960001,4377.2,4376.6,2.28486734]
["bitfinex","ETHUSD",1756509729674,0.1144,4376.9,4376.7,3.826]
["bitfinex","ETHUSD",1756509729836,0.1144,4376.9,4376.6,3.826]
["bitfinex","ETHUSD",1756509730037,0.1144,4376.9,4376.4,1.756]
["bitfinex","ETHUSD",1756509730038,0.4396,4376.8,4376.4,1.756]
["bitfinex","ETHUSD",1756509730334,0.1144,4376.6,4376.3,0.004]
["bitfinex","ETHUSD",1756509730869,0.2868,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509731055,0.74648822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509731370,0.90118822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509731751,3.18617131,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509731954,0.90118822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509732264,4.72718822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509732476,0.90118822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509732658,4.72818822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509732981,7.01317131,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509733183,0.74648822,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756509733332,1e-08,4377.2,4376.4,2.28498309]
["bitfinex","ETHUSD",1756509733673,1e-08,4377.2,4377.0,2.28464207]
["bitfinex","ETHUSD",1756509734043,0.2134,4377.1,4377.0,2.28464207]
["bitfinex","ETHUSD",1756509734389,1e-08,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756509734539,1e-08,4377.2,4377.1,4.25665057]
["bitfinex","ETHUSD",1756509734739,1e-08,4377.2,4377.1,4.54675057]
["bitfinex","ETHUSD",1756509734950,1e-08,4377.2,4377.1,3.02521766]
["bitfinex","ETHUSD",1756509736574,1e-08,4377.2,4377.1,2.39901766]
["bitfinex","ETHUSD",1756509738270,1e-08,4377.2,4377.1,2.68911766]
["bitfinex","ETHUSD",1756509739367,1e-08,4377.2,4377.1,3.15901766]
["bitfinex","ETHUSD",1756509739740,1e-08,4377.2,4377.1,2.39901766]
["bitfinex","ETHUSD",1756509740271,1e-08,4377.2,4377.1,4.03072363]
["bitfinex","ETHUSD",1756509740449,1e-08,4377.2,4377.1,4.0535698]
["bitfinex","ETHUSD",1756509741140,1e-08,4377.2,4377.1,4.82272363]
["bitfinex","ETHUSD",1756509742179,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756509742338,1e-08,4377.3,4377.2,9.03681342]
["bitfinex","ETHUSD",1756509742543,1e-08,4377.3,4377.2,12.77876777]
["bitfinex","ETHUSD",1756509744006,1e-08,4377.3,4377.2,12.89316777]
["bitfinex","ETHUSD",1756509746175,1e-08,4377.3,4377.2,9.06616777]
["bitfinex","ETHUSD",1756509746463,1e-08,4377.3,4377.2,12.89216777]
["bitfinex","ETHUSD",1756509750796,1e-08,4377.3,4377.2,9.06616777]
["bitfinex","ETHUSD",1756509750998,1e-08,4377.3,4377.2,12.89216777]
["bitfinex","ETHUSD",1756509759883,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756509760082,1e-08,4377.8,4377.7,18.30172535]
["bitfinex","ETHUSD",1756509760311,1e-08,4377.8,4377.7,19.04368231]
["bitfinex","ETHUSD",1756509760482,1e-08,4377.8,4377.7,19.38678231]
["bitfinex","ETHUSD",1756509761123,0.022,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756509761281,0.022,4378.8,4378.7,14.52149232]
["bitfinex","ETHUSD",1756509761595,0.022,4378.8,4378.7,16.58344242]
["bitfinex","ETHUSD",1756509761782,0.022,4378.8,4378.7,16.92654242]
["bitfinex","ETHUSD",1756509762379,0.022,4378.8,4378.7,16.63164242]
["bitfinex","ETHUSD",1756509762585,0.022,4378.8,4378.7,15.03738499]
["bitfinex","ETHUSD",1756509762985,0.121,4378.8,4378.7,15.03738499]
["bitfinex","ETHUSD",1756509767230,0.022,4378.8,4378.7,15.03738499]
["bitfinex","ETHUSD",1756509768202,0.121,4378.8,4378.7,15.03738499]
["bitfinex","ETHUSD",1756509768624,0.022,4378.8,4378.7,15.03738499]
["bitfinex","ETHUSD",1756509768824,0.022,4378.8,4378.7,16.94510923]
["bitfinex","ETHUSD",1756509769732,0.022,4378.8,4378.7,17.05950923]
["bitfinex","ETHUSD",1756509772230,0.121,4378.8,4378.7,17.05950923]
["bitfinex","ETHUSD",1756509773401,0.121,4378.8,4378.7,12.43879976]
["bitfinex","ETHUSD",1756509773597,0.022,4378.8,4378.7,12.73759976]
["bitfinex","ETHUSD",1756509773802,0.023,4378.8,4378.7,13.18539976]
["bitfinex","ETHUSD",1756509774029,0.023,4378.8,4378.7,12.43879976]
["bitfinex","ETHUSD",1756509775222,0.023,4378.8,4378.7,8.61379976]
["bitfinex","ETHUSD",1756509775429,0.023,4378.8,4378.7,12.43779976]
["bitfinex","ETHUSD",1756509775804,0.023,4378.8,4378.7,5.61379976]
["bitfinex","ETHUSD",1756509776138,0.023,4378.8,4378.7,9.43779976]
["bitfinex","ETHUSD",1756509777064,0.122,4378.8,4378.7,9.43779976]
["bitfinex","ETHUSD",1756509777406,0.023,4378.8,4378.7,9.73659976]
["bitfinex","ETHUSD",1756509777615,0.023,4378.8,4378.7,9.43779976]
["bitfinex","ETHUSD",1756509778330,0.122,4378.8,4378.7,9.43779976]
["bitfinex","ETHUSD",1756509780034,0.122,4378.8,4378.7,4.82179976]
["bitfinex","ETHUSD",1756509780235,0.122,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509780440,0.122,4378.8,4378.7,2.57097552]
["bitfinex","ETHUSD",1756509780630,0.4626,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509781559,0.122,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509782156,0.023,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509782359,0.023,4378.8,4378.7,8.21272976]
["bitfinex","ETHUSD",1756509782561,0.1244,4378.8,4378.7,8.21272976]
["bitfinex","ETHUSD",1756509783159,0.1244,4378.8,4378.7,4.38872976]
["bitfinex","ETHUSD",1756509783367,0.1244,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509786548,0.023,4378.8,4378.7,6.39497552]
["bitfinex","ETHUSD",1756509787237,0.023,4378.8,4378.7,6.50937552]
["bitfinex","ETHUSD",1756509787740,0.122,4378.8,4378.7,6.50937552]
["bitfinex","ETHUSD",1756509788444,0.023,4378.8,4378.7,6.50937552]
["bitfinex","ETHUSD",1756509788859,0.023,4378.8,4378.7,7.18933391]
["bitfinex","ETHUSD",1756509789270,0.1244,4378.8,4378.7,7.18933391]
["bitfinex","ETHUSD",1756509789932,0.023,4378.8,4378.7,7.48813391]
["bitfinex","ETHUSD",1756509790134,0.023,4378.8,4378.7,7.18933391]
["bitfinex","ETHUSD",1756509792335,0.023,4378.8,4378.7,3.36533391]
["bitfinex","ETHUSD",1756509792336,0.3127,4378.8,4378.7,3.36533391]
["bitfinex","ETHUSD",1756509792537,0.3127,4378.8,4378.7,6.50937552]
["bitfinex","ETHUSD",1756509793674,0.3127,4378.8,4378.7,6.33658285]
["bitfinex","ETHUSD",1756509794687,0.3127,4378.8,4378.7,2.51258285]
["bitfinex","ETHUSD",1756509794854,0.3127,4378.8,4378.7,6.22218285]
["bitfinex","ETHUSD",1756509795555,0.3127,4378.8,4378.7,6.10778285]
["bitfinex","ETHUSD",1756509796838,0.3127,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756509797056,0.3127,4378.8,4378.7,6.10778285]
["bitfinex","ETHUSD",1756509797263,0.5789,4378.8,4378.7,6.10778285]
["bitfinex","ETHUSD",1756509797849,0.4271,4378.8,4378.7,6.10778285]
["bitfinex","ETHUSD",1756509799780,0.4271,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1756509800077,0.5789,4378.8,4378.2,3.824]
["bitfinex","ETHUSD",1756509800239,0.3127,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756509800440,0.4271,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756509801684,0.023,4378.8,4378.7,2.58658285]
["bitfinex","ETHUSD",1756509801867,0.023,4378.8,4378.7,3.05218285]
["bitfinex","ETHUSD",1756509803348,0.023,4378.8,4378.7,12.46198573]
["bitfinex","ETHUSD",1756509803549,0.023,4378.8,4378.7,12.80508573]
["bitfinex","ETHUSD",1756509807265,0.023,4378.8,4378.7,8.54177626]
["bitfinex","ETHUSD",1756509807461,0.122,4378.8,4378.7,2.74128285]
["bitfinex","ETHUSD",1756509807688,0.2364,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756509807913,0.2364,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509808195,0.1374,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509809571,0.023,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509809766,0.122,4378.8,4378.7,6.22118285]
["bitfinex","ETHUSD",1756509809990,0.122,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509810166,0.023,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509810373,0.122,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509810768,0.023,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509810983,0.023,4378.8,4378.7,6.87518285]
["bitfinex","ETHUSD",1756509811382,0.023,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509811591,0.122,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509812108,0.4626,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509812303,0.577,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509812476,0.577,4378.8,4378.7,3.823]
["bitfinex","ETHUSD",1756509813492,0.2364,4378.8,4378.7,3.823]
["bitfinex","ETHUSD",1756509813711,0.577,4378.8,4378.3,2.28394132]
["bitfinex","ETHUSD",1756509813874,0.577,4378.8,4377.9,1.756]
["bitfinex","ETHUSD",1756509813875,0.455,4378.7,4377.9,1.756]
["bitfinex","ETHUSD",1756509814066,0.1144,4378.2,4378.0,6.10714801]
["bitfinex","ETHUSD",1756509814396,0.3034,4378.1,4378.0,6.10714801]
["bitfinex","ETHUSD",1756509817296,0.3034,4378.1,4378.0,3.823]
["bitfinex","ETHUSD",1756509817665,0.3034,4378.1,4378.0,6.10714801]
["bitfinex","ETHUSD",1756509817871,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756509818296,0.4161,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756509819085,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756509819907,0.4178,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756509821116,0.023,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756509821290,0.023,4378.8,4378.7,3.05218285]
["bitfinex","ETHUSD",1756509821615,0.1374,4378.8,4378.7,3.05218285]
["bitfinex","ETHUSD",1756509823315,0.023,4378.8,4378.7,3.05218285]
["bitfinex","ETHUSD",1756509825088,0.023,4378.8,4378.7,3.07502067]
["bitfinex","ETHUSD",1756509825597,0.023,4378.8,4378.7,4.00464924]
["bitfinex","ETHUSD",1756509825798,0.023,4378.8,4378.7,3.98181142]
["bitfinex","ETHUSD",1756509826015,0.023,4378.8,4378.7,4.78261142]
["bitfinex","ETHUSD",1756509827223,0.023,4378.8,4378.7,3.38738285]
["bitfinex","ETHUSD",1756509827390,0.023,4378.8,4378.7,7.21038285]
["bitfinex","ETHUSD",1756509827593,0.023,4378.8,4378.7,7.67598285]
["bitfinex","ETHUSD",1756509829926,0.023,4378.8,4378.7,3.85298285]
["bitfinex","ETHUSD",1756509830127,0.122,4378.8,4378.7,3.08458285]
["bitfinex","ETHUSD",1756509830436,0.023,4378.8,4378.7,6.90758285]
["bitfinex","ETHUSD",1756509831736,0.3291,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509832112,0.023,4378.8,4378.7,6.10678285]
["bitfinex","ETHUSD",1756509832509,0.023,4378.8,4378.7,6.85168285]
["bitfinex","ETHUSD",1756509833240,0.023,4378.8,4378.7,7.44066102]
["bitfinex","ETHUSD",1756509833535,0.023,4378.8,4378.7,7.55506102]
["bitfinex","ETHUSD",1756509833741,0.023,4378.8,4378.7,7.30918285]
["bitfinex","ETHUSD",1756509834305,0.023,4378.8,4378.7,3.48618285]
["bitfinex","ETHUSD",1756509834532,0.023,4378.8,4378.7,7.30918285]
["bitfinex","ETHUSD",1756509834923,0.023,4378.8,4378.7,6.56428285]
["bitfinex","ETHUSD",1756509835243,0.023,4378.8,4378.7,7.30918285]
["bitfinex","ETHUSD",1756509837900,0.023,4378.8,4378.7,2.74128285]
["bitfinex","ETHUSD",1756509838104,0.122,4378.8,4378.7,6.44988285]
["bitfinex","ETHUSD",1756509838532,0.023,4378.8,4378.7,6.44988285]
["bitfinex","ETHUSD",1756509839948,0.1244,4378.8,4378.7,2.62688285]
["bitfinex","ETHUSD",1756509840107,0.1244,4378.8,4378.4,2.28390454]
["bitfinex","ETHUSD",1756509840305,0.1144,4378.7,4378.0,1.756]
["bitfinex","ETHUSD",1756509840599,0.3431,4378.7,4377.8,0.004]
["bitfinex","ETHUSD",1756509840956,0.1144,4378.1,4377.8,2.28824477]
["bitfinex","ETHUSD",1756509841158,0.099,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509841655,0.1144,4378.1,4377.8,0.7489]
["bitfinex","ETHUSD",1756509841829,0.1144,4378.1,4377.9,2.72195025]
["bitfinex","ETHUSD",1756509842033,0.1144,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756509842228,0.1144,4378.1,4378.0,0.3071]
["bitfinex","ETHUSD",1756509842428,0.1144,4378.1,4377.9,2.28419696]
["bitfinex","ETHUSD",1756509842730,0.1144,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756509842920,0.1144,4378.1,4378.0,2.59124801]
["bitfinex","ETHUSD",1756509843120,0.1144,4378.1,4378.0,3.02904801]
["bitfinex","ETHUSD",1756509843951,0.1144,4378.1,4378.0,0.3071]
["bitfinex","ETHUSD",1756509844146,0.2134,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756509846243,0.3406,4378.0,4377.8,0.004]
["bitfinex","ETHUSD",1756509846652,0.1014,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509847027,0.4396,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509847461,0.38521436,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756509847624,0.1014,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756509849535,0.4396,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756509850131,2.72380018,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756509851934,0.4396,4377.9,4377.8,0.026]
["bitfinex","ETHUSD",1756509852259,2.72380018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509852459,4.56525378,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509857017,7.56525378,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509857222,37.56525378,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756509857501,2.28440057,4377.6,4376.9,0.4038]
["bitfinex","ETHUSD",1756509857712,0.1144,4377.0,4376.9,0.4038]
["bitfinex","ETHUSD",1756509857884,3.9384,4377.0,4376.9,0.4038]
["bitfinex","ETHUSD",1756509858209,4.33224,4377.0,4376.9,0.7109]
["bitfinex","ETHUSD",1756509860921,4.33224,4377.0,4376.9,2.99562206]
["bitfinex","ETHUSD",1756509861091,4.33224,4377.0,4376.9,2.59182206]
["bitfinex","ETHUSD",1756509861092,3.9384,4377.0,4376.9,2.59182206]
["bitfinex","ETHUSD",1756509861285,3.9384,4377.0,4376.9,3.04332206]
["bitfinex","ETHUSD",1756509861688,3.9384,4377.0,4376.9,0.7586]
["bitfinex","ETHUSD",1756509862025,4.0374,4377.0,4376.8,0.022]
["bitfinex","ETHUSD",1756509862191,4.43124,4377.0,4376.8,0.022]
["bitfinex","ETHUSD",1756509862506,4.33224,4377.0,4376.8,0.022]
["bitfinex","ETHUSD",1756509863276,4.33224,4377.0,4376.8,0.026]
["bitfinex","ETHUSD",1756509864388,5.38372206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509864742,7.17121088,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509865715,37.96321088,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509868097,41.79221088,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509870007,48.21031087,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509870824,18.21031087,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509870985,48.21031087,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509871927,18.21031087,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509872132,48.21031087,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509875202,6.81231088,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509875404,10.63831088,4376.9,4376.8,0.3418]
["bitfinex","ETHUSD",1756509876221,10.74011088,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509876528,48.73242035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509877027,48.36082035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509877591,44.53482035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509877796,48.36182035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509878402,18.36182035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509878618,48.36182035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509879135,44.53482035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509879324,48.36182035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509879927,18.36182035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509881597,18.26002035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509883648,18.57112035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509883950,18.57212035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509884638,18.26102035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509884804,18.26102035,4376.9,4376.8,0.7933]
["bitfinex","ETHUSD",1756509885740,18.26102035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509885945,18.36002035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509886811,48.36002035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509887654,49.15202035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509887811,49.52632035,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756509888008,49.52632035,4376.9,4376.6,0.004]
["bitfinex","ETHUSD",1756509888320,37.44898013,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756509888624,37.618,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756509888803,40.37622646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756509889208,3.07693088,4376.5,4376.4,0.004]
["bitfinex","ETHUSD",1756509889438,48.03188035,4376.5,4376.4,0.004]
["bitfinex","ETHUSD",1756509889759,48.50698035,4376.5,4376.4,0.004]
["bitfinex","ETHUSD",1756509890247,52.45014946,4376.5,4376.1,0.004]
["bitfinex","ETHUSD",1756509890455,6.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509890615,46.32134416,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509890949,46.91084416,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509892722,46.72084416,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509893057,46.72184416,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509893255,48.09405003,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509894431,48.28405003,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756509895317,36.0772964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756509895637,36.2672964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756509895952,36.9453364,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756509896520,3.07745309,4375.5,4374.8,0.4545]
["bitfinex","ETHUSD",1756509896721,55.81766255,4375.5,4374.8,0.4545]
["bitfinex","ETHUSD",1756509896934,0.792,4375.0,4374.8,0.026]
["bitfinex","ETHUSD",1756509897130,51.77420946,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756509897324,25.75546481,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756509897724,55.75546481,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756509898431,55.94826481,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756509900229,2.28587103,4374.7,4373.9,0.004]
["bitfinex","ETHUSD",1756509900452,13.69894632,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509900766,47.64334632,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509901076,47.64334632,4374.0,4373.9,0.3198]
["bitfinex","ETHUSD",1756509901260,47.64334632,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509901653,48.07184632,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509901958,48.46568632,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509903340,36.22297685,4374.0,4373.9,0.7483]
["bitfinex","ETHUSD",1756509903528,40.05597685,4374.0,4373.9,0.7483]
["bitfinex","ETHUSD",1756509904884,9.62747685,4374.0,4373.9,0.7483]
["bitfinex","ETHUSD",1756509905091,17.24818632,4374.0,4373.9,0.7483]
["bitfinex","ETHUSD",1756509905584,54.55728631,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509906393,54.45828631,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509907579,54.54996031,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509907785,54.65176031,4374.0,4373.9,0.004]
["bitfinex","ETHUSD",1756509909880,2.28628912,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1756509910050,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756509910250,41.92339366,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756509910468,6.07860279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509910666,47.53731226,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509910952,49.13101813,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509911152,49.22271613,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509912089,49.33938543,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509914492,55.75748542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509914689,25.75748542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509915075,55.75748542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509915402,55.76008542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509916405,55.76208542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509916905,55.65238542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509917572,55.76458542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509918108,51.81238542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509918279,55.65238542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509919794,55.75138542,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756509920314,55.75138542,4373.3,4372.8,0.026]
["bitfinex","ETHUSD",1756509920315,6.07881195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756509920608,41.67581195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756509920808,41.79021195,4372.9,4372.8,0.3189]
["bitfinex","ETHUSD",1756509921211,41.79021195,4372.9,4372.8,0.7891]
["bitfinex","ETHUSD",1756509921710,41.79021195,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756509921912,43.30240077,4372.9,4372.8,0.026]
["bitfinex","ETHUSD",1756509922211,43.30240077,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756509922417,2.28712266,4372.4,4371.8,0.4962]
["bitfinex","ETHUSD",1756509922626,6.07933502,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756509922814,49.58304088,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756509923315,49.58304088,4371.9,4371.8,0.3189]
["bitfinex","ETHUSD",1756509923513,19.58304088,4371.9,4371.8,0.7891]
["bitfinex","ETHUSD",1756509923707,49.58304088,4371.9,4371.8,0.7891]
["bitfinex","ETHUSD",1756509924308,49.68204088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509925413,49.89954088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509926128,44.83664088,4371.9,4371.8,0.76310001]
["bitfinex","ETHUSD",1756509926426,49.58404088,4371.9,4371.8,0.29290001]
["bitfinex","ETHUSD",1756509928137,49.68304088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509928843,50.05734088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509929313,49.68304088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509930513,50.05734088,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756509931444,3.07985833,4370.9,4370.6,0.4702]
["bitfinex","ETHUSD",1756509931611,18.09895831,4370.9,4370.6,0.4702]
["bitfinex","ETHUSD",1756509931941,18.09895831,4370.9,4370.8,0.7851]
["bitfinex","ETHUSD",1756509932242,48.09895831,4370.9,4370.8,0.3149]
["bitfinex","ETHUSD",1756509932651,0.792,4370.5,4370.1,0.4702]
["bitfinex","ETHUSD",1756509932808,3.792,4370.3,4370.2,0.4702]
["bitfinex","ETHUSD",1756509933014,16.45567241,4370.3,4370.2,0.2929]
["bitfinex","ETHUSD",1756509933719,16.74857241,4370.3,4370.2,0.2929]
["bitfinex","ETHUSD",1756509934446,16.74857241,4370.3,4369.8,0.022]
["bitfinex","ETHUSD",1756509934447,6.08038188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756509934645,11.68138188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756509934812,11.68138188,4369.9,4369.8,0.3149]
["bitfinex","ETHUSD",1756509935354,11.68138188,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509935965,10.88938188,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509936271,7.04738188,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509936441,11.00478188,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509936644,12.37698775,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509938442,42.37698775,4369.9,4369.8,0.3149]
["bitfinex","ETHUSD",1756509938662,42.37698775,4369.9,4369.8,0.7851]
["bitfinex","ETHUSD",1756509939536,42.37698775,4369.9,4369.8,0.7891]
["bitfinex","ETHUSD",1756509945541,48.79508773,4369.9,4369.8,0.7891]
["bitfinex","ETHUSD",1756509946739,44.95208773,4369.9,4369.8,0.7891]
["bitfinex","ETHUSD",1756509947055,48.79208773,4369.9,4369.8,0.7891]
["bitfinex","ETHUSD",1756509948634,48.79208773,4369.9,4369.8,0.3189]
["bitfinex","ETHUSD",1756509949367,49.87448773,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509949545,19.87448773,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509949745,49.87448773,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509949975,50.34818773,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756509950878,50.34818773,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756509952290,6.08064374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756509952597,47.93519321,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756509952882,48.22559321,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756509953251,48.33999321,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756509953448,3.08085328,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509953663,49.80216313,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509953883,50.09256313,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509955458,49.91546215,4369.0,4368.9,0.3165]
["bitfinex","ETHUSD",1756509955774,50.20586215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509956694,46.36686215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509956903,50.20586215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509957303,46.36686215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509957468,50.20486215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509957663,46.36686215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509957899,49.91546215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509958705,50.20586215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509959205,50.63866215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509960114,50.63766215,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509960313,37.98325366,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509960516,11.00125328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509960674,7.16325328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509960877,11.00325328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509963017,7.16325328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509963187,11.00325328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509963390,12.4154421,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509963581,7.16325328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509963781,11.00225328,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509967953,13.58135326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509968106,17.41835326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509968918,15.13049998,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509969317,17.41935326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509970143,13.58135326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509970322,17.41835326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509973623,17.41735326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509974115,15.12849998,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509974446,17.41735326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509974949,17.41735326,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509975128,17.41735326,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509975327,17.41735326,4369.0,4368.9,0.3165]
["bitfinex","ETHUSD",1756509975647,17.41735326,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509975648,19.99297133,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509976831,19.70257133,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509977155,19.70357133,4369.0,4368.9,0.7493]
["bitfinex","ETHUSD",1756509977958,19.70357133,4369.0,4368.9,0.3165]
["bitfinex","ETHUSD",1756509978161,15.86657133,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509978366,19.70357133,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509978739,19.70357133,4369.0,4368.9,0.3072]
["bitfinex","ETHUSD",1756509978946,19.70357133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509979123,15.86657133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509979325,19.70357133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509980858,15.86657133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509981069,19.70357133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509982929,19.70257133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509983129,15.86657133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509983427,19.70257133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509983628,19.70157133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509983857,15.86657133,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509984058,13.58135326,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509984256,11.29249998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509984556,15.12749998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509984764,17.41635326,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509985657,15.12749998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509985860,11.29249998,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509986058,11.29249998,4369.0,4368.9,0.3072]
["bitfinex","ETHUSD",1756509986059,15.12749998,4369.0,4368.9,0.3072]
["bitfinex","ETHUSD",1756509986431,17.41635326,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509987665,15.12749998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509992259,17.41635326,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509993063,17.41635326,4369.0,4368.9,0.3072]
["bitfinex","ETHUSD",1756509993565,17.41635326,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756509994135,17.41635326,4369.0,4368.9,0.3072]
["bitfinex","ETHUSD",1756509995272,17.41635326,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509995675,15.12749998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509996172,11.29249998,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509996377,4.8744,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509996574,8.7084,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509998076,4.8744,4369.0,4368.9,0.7502]
["bitfinex","ETHUSD",1756509998245,1.8744,4369.0,4368.9,3.3456194]
["bitfinex","ETHUSD",1756509998790,5.7084,4369.0,4368.9,3.3456194]
["bitfinex","ETHUSD",1756509999351,1.8744,4369.0,4368.9,3.3456194]
["bitfinex","ETHUSD",1756509999559,5.7084,4369.0,4368.9,3.3456194]
["bitfinex","ETHUSD",1756510000807,0.1144,4369.0,4368.9,3.3456194]
["bitfinex","ETHUSD",1756510000987,0.001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510001309,0.001,4369.3,4369.2,2.86361723]
["bitfinex","ETHUSD",1756510001508,0.001,4369.3,4369.2,3.60981723]
["bitfinex","ETHUSD",1756510002731,0.001,4369.3,4369.2,4.51621723]
["bitfinex","ETHUSD",1756510007118,0.001,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756510007317,0.001,4369.8,4369.7,6.91848662]
["bitfinex","ETHUSD",1756510007525,0.001,4369.8,4369.7,8.90446255]
["bitfinex","ETHUSD",1756510007842,0.001,4369.8,4369.7,9.46186255]
["bitfinex","ETHUSD",1756510008341,0.001,4369.8,4369.7,9.57626255]
["bitfinex","ETHUSD",1756510010828,0.001,4369.8,4369.7,4.27446255]
["bitfinex","ETHUSD",1756510011364,0.001,4369.8,4369.7,2.59168662]
["bitfinex","ETHUSD",1756510011720,0.001,4369.8,4369.7,3.04338662]
["bitfinex","ETHUSD",1756510012818,0.001,4369.8,4369.7,2.59168662]
["bitfinex","ETHUSD",1756510013064,0.001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510013360,0.2864,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510014420,0.4008,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510015935,0.1154,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510017042,0.4008,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510018645,0.1154,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510019154,0.1154,4369.8,4369.7,3.05408662]
["bitfinex","ETHUSD",1756510020344,0.1154,4369.8,4369.7,3.58835353]
["bitfinex","ETHUSD",1756510020551,0.001,4369.8,4369.7,3.58835353]
["bitfinex","ETHUSD",1756510021358,0.001,4369.8,4369.7,4.49475353]
["bitfinex","ETHUSD",1756510021724,0.001,4369.8,4369.7,5.18254553]
["bitfinex","ETHUSD",1756510022770,0.001,4369.8,4369.7,9.01754553]
["bitfinex","ETHUSD",1756510023768,0.2864,4369.8,4369.7,3.62494553]
["bitfinex","ETHUSD",1756510024059,0.2864,4369.8,4369.7,2.97627862]
["bitfinex","ETHUSD",1756510024423,0.2864,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756510025564,0.7233,4369.8,4369.6,2.28853792]
["bitfinex","ETHUSD",1756510025773,0.1144,4369.6,4369.3,2.28868323]
["bitfinex","ETHUSD",1756510026066,0.2854,4369.4,4368.9,3.8566]
["bitfinex","ETHUSD",1756510026252,0.7223,4369.4,4368.9,2.31048728]
["bitfinex","ETHUSD",1756510026569,0.2854,4369.4,4368.9,0.0216]
["bitfinex","ETHUSD",1756510026856,0.5513,4369.3,4368.9,0.0216]
["bitfinex","ETHUSD",1756510027224,0.2854,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510027425,0.3998,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510027935,0.1144,4369.0,4368.9,2.62440567]
["bitfinex","ETHUSD",1756510028465,0.1144,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510028938,0.1144,4369.0,4368.9,2.62440567]
["bitfinex","ETHUSD",1756510029135,0.1144,4369.0,4368.9,3.07610567]
["bitfinex","ETHUSD",1756510031961,0.3998,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510032343,0.1144,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510034263,0.1144,4369.0,4368.9,2.62440567]
["bitfinex","ETHUSD",1756510039069,0.1144,4369.0,4368.9,3.09770567]
["bitfinex","ETHUSD",1756510040190,0.1144,4369.0,4368.9,2.62440567]
["bitfinex","ETHUSD",1756510041139,0.1144,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510041470,0.4264,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510043045,0.1144,4369.0,4368.9,2.60560567]
["bitfinex","ETHUSD",1756510043238,0.1144,4369.0,4368.9,3.07890567]
["bitfinex","ETHUSD",1756510043781,0.1144,4369.0,4368.9,2.60560567]
["bitfinex","ETHUSD",1756510043997,0.1144,4369.0,4368.9,2.31050567]
["bitfinex","ETHUSD",1756510044565,0.1144,4369.0,4368.9,2.60560567]
["bitfinex","ETHUSD",1756510049310,0.001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510049669,0.001,4369.3,4369.2,3.05714851]
["bitfinex","ETHUSD",1756510050870,0.001,4369.3,4369.2,6.89114851]
["bitfinex","ETHUSD",1756510051977,0.001,4369.3,4369.2,7.68314851]
["bitfinex","ETHUSD",1756510052799,0.001,4369.3,4369.2,3.96354851]
["bitfinex","ETHUSD",1756510053094,0.001,4369.3,4369.2,9.46677492]
["bitfinex","ETHUSD",1756510053401,0.001,4369.3,4369.2,5.63277492]
["bitfinex","ETHUSD",1756510053704,0.001,4369.3,4369.2,9.46677492]
["bitfinex","ETHUSD",1756510057697,0.313,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510057879,0.001,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510058079,0.001,4369.3,4369.2,6.53124851]
["bitfinex","ETHUSD",1756510058479,0.001,4369.3,4369.2,7.00454851]
["bitfinex","ETHUSD",1756510058890,0.001,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510059091,0.313,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510059401,0.313,4369.3,4369.2,6.12174851]
["bitfinex","ETHUSD",1756510060400,0.001,4369.3,4369.2,6.89014851]
["bitfinex","ETHUSD",1756510060581,0.001,4369.3,4369.2,8.88474492]
["bitfinex","ETHUSD",1756510062304,0.001,4369.3,4369.2,10.11824492]
["bitfinex","ETHUSD",1756510067714,0.001,4369.3,4369.2,10.23264492]
["bitfinex","ETHUSD",1756510073013,0.001,4369.3,4369.2,9.75934492]
["bitfinex","ETHUSD",1756510073216,0.7245,4369.3,4369.2,8.67224492]
["bitfinex","ETHUSD",1756510073407,0.7245,4369.3,4369.2,6.67764851]
["bitfinex","ETHUSD",1756510073915,0.7245,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510075415,0.2865,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510076691,0.001,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510076892,0.001,4369.3,4369.2,7.44730397]
["bitfinex","ETHUSD",1756510078086,0.2865,4369.3,4369.2,10.44730397]
["bitfinex","ETHUSD",1756510078287,0.2865,4369.3,4369.2,6.61430397]
["bitfinex","ETHUSD",1756510078492,0.2865,4369.3,4369.2,10.44730397]
["bitfinex","ETHUSD",1756510078688,0.7245,4369.3,4369.2,10.44730397]
["bitfinex","ETHUSD",1756510079005,0.2865,4369.3,4369.2,10.44730397]
["bitfinex","ETHUSD",1756510079208,0.001,4369.3,4369.2,10.44730397]
["bitfinex","ETHUSD",1756510079793,0.001,4369.3,4369.2,7.56170397]
["bitfinex","ETHUSD",1756510080236,0.001,4369.3,4369.2,7.86220397]
["bitfinex","ETHUSD",1756510080429,0.001,4369.3,4369.2,8.30100397]
["bitfinex","ETHUSD",1756510081135,0.001,4369.3,4369.2,8.18660397]
["bitfinex","ETHUSD",1756510081435,0.001,4369.3,4369.2,8.97860397]
["bitfinex","ETHUSD",1756510081653,1e-08,4369.3,4369.2,11.97860397]
["bitfinex","ETHUSD",1756510082140,1e-08,4369.3,4369.2,8.97860397]
["bitfinex","ETHUSD",1756510083647,1e-08,4369.3,4369.2,4.82220397]
["bitfinex","ETHUSD",1756510083853,1e-08,4369.3,4369.2,8.35470397]
["bitfinex","ETHUSD",1756510084052,0.28550001,4369.3,4369.2,7.56270397]
["bitfinex","ETHUSD",1756510084242,0.28550001,4369.3,4369.2,6.23614851]
["bitfinex","ETHUSD",1756510085734,0.72350001,4369.3,4369.2,2.40314851]
["bitfinex","ETHUSD",1756510085923,0.83790001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510088148,0.39990001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510102536,0.11440001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510103238,1e-08,4369.3,4369.2,2.59024851]
["bitfinex","ETHUSD",1756510103439,1e-08,4369.3,4369.2,3.5337156]
["bitfinex","ETHUSD",1756510104237,1e-08,4369.3,4369.2,3.04324851]
["bitfinex","ETHUSD",1756510107676,1e-08,4369.3,4369.2,2.59024851]
["bitfinex","ETHUSD",1756510107847,1e-08,4369.3,4369.2,3.04324851]
["bitfinex","ETHUSD",1756510119084,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510119289,0.30920001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510119661,0.75290001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510120289,0.30920001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510125059,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510125305,0.30920001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510131800,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510132096,0.29070001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510134097,1e-08,4369.3,4369.2,2.59304851]
["bitfinex","ETHUSD",1756510134470,1e-08,4369.3,4369.2,3.03494851]
["bitfinex","ETHUSD",1756510137003,1e-08,4369.3,4369.2,2.59304851]
["bitfinex","ETHUSD",1756510137182,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510137498,1e-08,4369.3,4369.2,2.59304851]
["bitfinex","ETHUSD",1756510138403,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510138404,0.29070001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510138701,0.11440001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510138872,0.11440001,4369.3,4369.2,2.59304851]
["bitfinex","ETHUSD",1756510139295,0.11440001,4369.3,4369.2,3.03494851]
["bitfinex","ETHUSD",1756510140976,0.40510001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510141371,0.11440001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756510141673,0.11440001,4369.3,4369.2,3.03494851]
["bitfinex","ETHUSD",1756510142196,1e-08,4369.3,4369.2,3.03494851]
["bitfinex","ETHUSD",1756510143403,1e-08,4369.3,4369.2,3.40389773]
["bitfinex","ETHUSD",1756510143702,1e-08,4369.3,4369.2,6.48769773]
["bitfinex","ETHUSD",1756510144775,1e-08,4369.3,4369.2,6.79199773]
["bitfinex","ETHUSD",1756510146211,1e-08,4369.3,4369.2,7.23389773]
["bitfinex","ETHUSD",1756510147002,1e-08,4369.3,4369.2,3.40389773]
["bitfinex","ETHUSD",1756510149110,1e-08,4369.3,4369.2,4.31029773]
["bitfinex","ETHUSD",1756510149433,1e-08,4369.3,4369.2,4.44758521]
["bitfinex","ETHUSD",1756510150683,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756510150886,1e-08,4369.8,4369.7,7.21853528]
["bitfinex","ETHUSD",1756510151088,1e-08,4369.8,4369.7,8.07913528]
["bitfinex","ETHUSD",1756510151322,1e-08,4369.8,4369.7,8.17083328]
["bitfinex","ETHUSD",1756510154486,1e-08,4369.8,4369.7,11.17083328]
["bitfinex","ETHUSD",1756510159109,1e-08,4369.8,4369.7,10.72893328]
["bitfinex","ETHUSD",1756510159314,1e-08,4369.8,4369.7,11.19263328]
["bitfinex","ETHUSD",1756510159503,1e-08,4369.8,4369.7,6.59463328]
["bitfinex","ETHUSD",1756510159703,1e-08,4369.8,4369.7,7.33193528]
["bitfinex","ETHUSD",1756510160938,1e-08,4369.8,4369.7,8.10363528]
["bitfinex","ETHUSD",1756510161308,1e-08,4369.8,4369.7,8.27592454]
["bitfinex","ETHUSD",1756510162239,1e-08,4369.8,4369.7,8.36762954]
["bitfinex","ETHUSD",1756510162727,0.29660001,4369.8,4369.7,7.59592954]
["bitfinex","ETHUSD",1756510165248,0.29660001,4369.8,4369.7,7.50422454]
["bitfinex","ETHUSD",1756510165745,0.29660001,4369.8,4369.7,6.23188662]
["bitfinex","ETHUSD",1756510167405,0.29660001,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756510167605,0.29660001,4369.8,4369.7,6.23088662]
["bitfinex","ETHUSD",1756510168746,1e-08,4369.8,4369.7,6.53888662]
["bitfinex","ETHUSD",1756510169436,1e-08,4369.8,4369.7,7.00258662]
["bitfinex","ETHUSD",1756510170217,1e-08,4369.8,4369.7,6.53888662]
["bitfinex","ETHUSD",1756510171140,1e-08,4369.8,4369.7,6.23088662]
["bitfinex","ETHUSD",1756510171338,1e-08,4369.8,4369.7,6.53888662]
["bitfinex","ETHUSD",1756510171702,1e-08,4369.8,4369.7,8.27724614]
["bitfinex","ETHUSD",1756510171930,1e-08,4369.8,4369.7,8.74094614]
["bitfinex","ETHUSD",1756510177758,1e-08,4369.8,4369.7,8.27724614]
["bitfinex","ETHUSD",1756510177961,1e-08,4369.8,4369.7,8.74094614]
["bitfinex","ETHUSD",1756510180565,1e-08,4369.8,4369.7,8.83264714]
["bitfinex","ETHUSD",1756510182146,1e-08,4369.8,4369.7,8.83164714]
["bitfinex","ETHUSD",1756510182351,1e-08,4369.8,4369.7,8.36794714]
["bitfinex","ETHUSD",1756510184065,1e-08,4369.8,4369.7,8.83164714]
["bitfinex","ETHUSD",1756510187773,1e-08,4369.8,4369.7,8.36794714]
["bitfinex","ETHUSD",1756510190440,0.31570001,4369.8,4369.7,8.05994714]
["bitfinex","ETHUSD",1756510190662,0.31570001,4369.8,4369.7,4.23294714]
["bitfinex","ETHUSD",1756510190884,0.31570001,4369.8,4369.7,8.05994714]
["bitfinex","ETHUSD",1756510192745,1e-08,4369.8,4369.7,8.05994714]
["bitfinex","ETHUSD",1756510196052,1e-08,4369.8,4369.7,8.35034714]
["bitfinex","ETHUSD",1756510196389,0.001,4370.7,4370.2,3.792]
["bitfinex","ETHUSD",1756510196552,0.001,4370.7,4370.6,3.19441537]
["bitfinex","ETHUSD",1756510196751,0.001,4370.7,4370.6,7.31181537]
["bitfinex","ETHUSD",1756510196952,0.001,4370.7,4370.6,7.76921537]
["bitfinex","ETHUSD",1756510197152,0.001,4370.7,4370.6,8.20451537]
["bitfinex","ETHUSD",1756510197352,0.001,4370.7,4370.6,9.25377602]
["bitfinex","ETHUSD",1756510200692,0.3167,4370.7,4370.6,2.83771537]
["bitfinex","ETHUSD",1756510200860,0.751,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510202094,0.3167,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510205593,0.751,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510206295,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510207463,0.3167,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510208799,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756510209394,0.001,4370.7,4370.6,2.57841537]
["bitfinex","ETHUSD",1756510209765,0.001,4370.7,4370.6,3.37041537]
["bitfinex","ETHUSD",1756510209970,0.001,4370.7,4370.6,4.47900603]
["bitfinex","ETHUSD",1756510210172,0.001,4370.7,4370.6,4.59340603]
["bitfinex","ETHUSD",1756510211469,0.001,4370.7,4370.6,5.05080603]
["bitfinex","ETHUSD",1756510212374,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756510212589,0.001,4371.3,4371.2,2.40210131]
["bitfinex","ETHUSD",1756510212793,0.3167,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756510212990,0.3167,4371.3,4370.8,0.1144]
["bitfinex","ETHUSD",1756510212991,0.3167,4371.3,4370.8,2.28786822]
["bitfinex","ETHUSD",1756510213192,0.3167,4371.3,4370.5,2.28803059]
["bitfinex","ETHUSD",1756510213193,0.1144,4371.1,4370.5,2.28803059]
["bitfinex","ETHUSD",1756510213398,8.06697516,4371.2,4370.5,2.28803059]
["bitfinex","ETHUSD",1756510213399,0.4301,4370.6,4370.5,2.28803059]
["bitfinex","ETHUSD",1756510213697,0.8644,4370.6,4370.0,3.825]
["bitfinex","ETHUSD",1756510213884,0.4301,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756510214472,0.8644,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756510216000,0.8644,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756510216185,0.8644,4370.6,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510216381,0.4343,4370.5,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510216685,0.75,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510219213,0.8644,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510219978,0.4301,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510225805,0.8798,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510226615,0.4301,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510227622,0.8798,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510228495,0.4301,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510231605,0.1144,4370.4,4370.3,2.60287075]
["bitfinex","ETHUSD",1756510232130,0.4106,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510233729,0.1144,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510234727,0.4106,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510238846,0.1144,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510239015,0.1144,4370.4,4370.3,2.60287075]
["bitfinex","ETHUSD",1756510239628,0.1144,4370.4,4370.3,2.29217075]
["bitfinex","ETHUSD",1756510239832,0.4106,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756510240139,0.8796,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756510240442,0.4106,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756510242751,0.4106,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756510242926,0.1144,4370.4,4370.3,3.06997243]
["bitfinex","ETHUSD",1756510243140,0.1144,4370.4,4370.3,2.60287243]
["bitfinex","ETHUSD",1756510243370,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756510243555,3.825,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756510243752,0.1154,4370.8,4370.7,3.06576302]
["bitfinex","ETHUSD",1756510245262,0.1154,4370.8,4370.7,2.59866302]
["bitfinex","ETHUSD",1756510245443,0.1154,4370.8,4370.7,3.06576302]
["bitfinex","ETHUSD",1756510247131,0.1154,4370.8,4370.7,0.7778]
["bitfinex","ETHUSD",1756510247439,0.4114,4370.8,4370.5,2.28806354]
["bitfinex","ETHUSD",1756510247632,0.4114,4370.8,4370.4,0.4671]
["bitfinex","ETHUSD",1756510247833,0.4114,4370.8,4370.6,2.28800713]
["bitfinex","ETHUSD",1756510248937,0.4114,4370.8,4370.5,2.28805848]
["bitfinex","ETHUSD",1756510249263,0.4114,4370.8,4370.6,2.28799914]
["bitfinex","ETHUSD",1756510249438,0.4114,4370.8,4370.5,2.28805423]
["bitfinex","ETHUSD",1756510249640,0.4114,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756510251963,0.4626,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756510252514,0.7625,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756510252661,0.1154,4370.8,4370.6,0.2919]
["bitfinex","ETHUSD",1756510252862,0.001,4370.8,4370.7,7.39564265]
["bitfinex","ETHUSD",1756510253072,0.001,4370.8,4370.7,8.9501233]
["bitfinex","ETHUSD",1756510254499,0.001,4370.8,4370.7,11.9501233]
["bitfinex","ETHUSD",1756510255499,0.001,4370.8,4370.7,8.9501233]
["bitfinex","ETHUSD",1756510262903,0.001,4370.8,4370.7,9.0645233]
["bitfinex","ETHUSD",1756510272502,1e-08,4370.8,4370.7,12.0645233]
["bitfinex","ETHUSD",1756510273644,1e-08,4371.3,4371.2,6.07970131]
["bitfinex","ETHUSD",1756510273808,1e-08,4371.3,4371.2,20.1301242]
["bitfinex","ETHUSD",1756510274121,1e-08,4371.3,4371.2,21.0022242]
["bitfinex","ETHUSD",1756510275006,1e-08,4371.3,4371.2,21.0938832]
["bitfinex","ETHUSD",1756510276635,0.001,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756510276839,0.001,4371.8,4371.7,17.84105879]
["bitfinex","ETHUSD",1756510277144,0.001,4371.8,4371.7,18.88380603]
["bitfinex","ETHUSD",1756510277320,1e-08,4371.8,4371.7,18.97546503]
["bitfinex","ETHUSD",1756510277512,0.001,4372.4,4372.1,2.28723039]
["bitfinex","ETHUSD",1756510277717,0.001,4372.4,4372.1,6.90023039]
["bitfinex","ETHUSD",1756510277921,0.001,4372.4,4372.1,8.74035133]
["bitfinex","ETHUSD",1756510278116,1e-08,4372.2,4372.1,19.37302649]
["bitfinex","ETHUSD",1756510278316,1e-08,4372.2,4372.1,19.97302649]
["bitfinex","ETHUSD",1756510279547,1e-08,4372.4,4372.3,3.07912576]
["bitfinex","ETHUSD",1756510279743,1e-08,4372.4,4372.3,12.20821508]
["bitfinex","ETHUSD",1756510280040,1e-08,4372.4,4372.3,12.92694383]
["bitfinex","ETHUSD",1756510280443,1e-08,4372.4,4372.3,12.49364383]
["bitfinex","ETHUSD",1756510280744,1e-08,4372.4,4372.3,8.67264383]
["bitfinex","ETHUSD",1756510280946,1e-08,4372.4,4372.3,12.49364383]
["bitfinex","ETHUSD",1756510283018,1e-08,4372.4,4372.3,12.18534383]
["bitfinex","ETHUSD",1756510285047,1e-08,4372.4,4372.3,12.49364383]
["bitfinex","ETHUSD",1756510287557,1e-08,4372.4,4372.3,12.92694383]
["bitfinex","ETHUSD",1756510293659,1e-08,4372.4,4372.3,12.49364383]
["bitfinex","ETHUSD",1756510293859,1e-08,4372.4,4372.3,12.92694383]
["bitfinex","ETHUSD",1756510299958,1e-08,4372.4,4372.3,12.49164383]
["bitfinex","ETHUSD",1756510301963,1e-08,4372.4,4372.3,12.49564383]
["bitfinex","ETHUSD",1756510302265,1e-08,4372.4,4372.3,12.92894383]
["bitfinex","ETHUSD",1756510302841,1e-08,4372.4,4372.3,12.49564383]
["bitfinex","ETHUSD",1756510303364,1e-08,4372.4,4372.3,12.92894383]
["bitfinex","ETHUSD",1756510304268,1e-08,4372.4,4372.3,9.10994383]
["bitfinex","ETHUSD",1756510304570,1e-08,4372.4,4372.3,12.92794383]
["bitfinex","ETHUSD",1756510306973,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756510307147,1e-08,4372.8,4372.7,9.97670721]
["bitfinex","ETHUSD",1756510307673,1e-08,4372.8,4372.7,10.43080721]
["bitfinex","ETHUSD",1756510308343,1e-08,4372.8,4372.7,10.73910721]
["bitfinex","ETHUSD",1756510308865,1e-08,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1756510309063,1e-08,4372.9,4372.8,17.43033641]
["bitfinex","ETHUSD",1756510309258,1e-08,4372.9,4372.8,17.73273641]
["bitfinex","ETHUSD",1756510309773,0.001,4373.3,4372.8,17.73273641]
["bitfinex","ETHUSD",1756510309774,1e-08,4373.3,4373.2,6.07865508]
["bitfinex","ETHUSD",1756510310070,1e-08,4373.3,4373.2,17.52933024]
["bitfinex","ETHUSD",1756510310258,1e-08,4373.3,4373.2,18.91415118]
["bitfinex","ETHUSD",1756510310461,1e-08,4373.3,4373.2,19.38435118]
["bitfinex","ETHUSD",1756510310664,1e-08,4373.3,4373.2,19.49875118]
["bitfinex","ETHUSD",1756510312759,1e-08,4373.3,4373.2,21.64871718]
["bitfinex","ETHUSD",1756510312955,1e-08,4373.3,4373.2,19.49875118]
["bitfinex","ETHUSD",1756510313484,1e-08,4373.3,4373.2,21.64730618]
["bitfinex","ETHUSD",1756510313862,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756510314192,1e-08,4373.8,4373.7,15.7227082]
["bitfinex","ETHUSD",1756510314349,0.30960001,4373.8,4373.7,12.0201082]
["bitfinex","ETHUSD",1756510314554,0.75190001,4373.8,4373.7,8.64773304]
["bitfinex","ETHUSD",1756510319789,0.75290001,4373.8,4373.7,8.64773304]
["bitfinex","ETHUSD",1756510321286,0.75290001,4373.8,4373.7,8.99643304]
["bitfinex","ETHUSD",1756510321486,0.75290001,4373.8,4373.7,8.76779367]
["bitfinex","ETHUSD",1756510321795,0.31060001,4373.8,4373.7,8.76779367]
["bitfinex","ETHUSD",1756510323002,0.75290001,4373.8,4373.7,8.76779367]
["bitfinex","ETHUSD",1756510324009,0.31060001,4373.8,4373.7,8.76779367]
["bitfinex","ETHUSD",1756510332707,0.00100001,4373.8,4373.7,9.54039367]
["bitfinex","ETHUSD",1756510333208,0.00100001,4373.8,4373.7,9.07019367]
["bitfinex","ETHUSD",1756510333789,0.00100001,4373.8,4373.7,8.76779367]
["bitfinex","ETHUSD",1756510335211,0.00100001,4373.8,4373.7,9.95130018]
["bitfinex","ETHUSD",1756510335414,0.00100001,4373.8,4373.7,10.25370018]
["bitfinex","ETHUSD",1756510335792,0.001,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1756510335987,0.001,4374.2,4374.1,6.89418458]
["bitfinex","ETHUSD",1756510336308,0.3106,4374.2,4374.1,7.00858458]
["bitfinex","ETHUSD",1756510336509,0.3106,4374.2,4374.1,7.18262342]
["bitfinex","ETHUSD",1756510339908,0.3106,4374.2,4374.1,3.36662342]
["bitfinex","ETHUSD",1756510340101,0.3106,4374.2,4374.1,7.18162342]
["bitfinex","ETHUSD",1756510342112,0.001,4374.2,4374.1,7.47482342]
["bitfinex","ETHUSD",1756510342305,0.001,4374.2,4374.1,8.42381153]
["bitfinex","ETHUSD",1756510342504,0.001,4374.2,4374.1,8.88151153]
["bitfinex","ETHUSD",1756510343816,0.001,4374.2,4374.1,8.70747269]
["bitfinex","ETHUSD",1756510344116,0.001,4374.2,4374.1,16.34014785]
["bitfinex","ETHUSD",1756510345229,0.001,4374.2,4374.1,16.43175485]
["bitfinex","ETHUSD",1756510347727,1e-08,4374.3,4374.2,6.07813232]
["bitfinex","ETHUSD",1756510347930,1e-08,4374.3,4374.2,7.72130781]
["bitfinex","ETHUSD",1756510348105,1e-08,4374.3,4374.2,8.47220781]
["bitfinex","ETHUSD",1756510348630,1e-08,4374.3,4374.2,8.56381081]
["bitfinex","ETHUSD",1756510352747,1e-08,4374.3,4374.2,12.37781081]
["bitfinex","ETHUSD",1756510353618,1e-08,4374.3,4374.2,8.56381081]
["bitfinex","ETHUSD",1756510353819,1e-08,4374.3,4374.2,12.37781081]
["bitfinex","ETHUSD",1756510357950,0.023,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756510358139,0.023,4374.8,4374.7,18.13233329]
["bitfinex","ETHUSD",1756510358459,0.023,4374.8,4374.7,18.53993329]
["bitfinex","ETHUSD",1756510358653,0.023,4374.8,4374.7,18.97363329]
["bitfinex","ETHUSD",1756510363542,0.023,4374.8,4374.7,19.43133329]
["bitfinex","ETHUSD",1756510363752,0.023,4374.8,4374.7,18.97363329]
["bitfinex","ETHUSD",1756510364658,0.4337,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756510364875,0.4337,4375.4,4375.3,6.09855756]
["bitfinex","ETHUSD",1756510365032,0.74,4375.4,4375.3,6.09855756]
["bitfinex","ETHUSD",1756510368446,0.3063,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756510368651,0.74,4375.4,4375.3,6.09855756]
["bitfinex","ETHUSD",1756510375151,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510375570,0.3361,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510376066,0.7874,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510380067,0.7874,4375.8,4375.6,3.812]
["bitfinex","ETHUSD",1756510380270,0.3361,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510380967,0.7874,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510384080,0.3361,4375.8,4375.6,2.28538779]
["bitfinex","ETHUSD",1756510384284,0.4513,4375.7,4375.5,6.09740347]
["bitfinex","ETHUSD",1756510384466,0.3141,4375.6,4375.5,6.09740347]
["bitfinex","ETHUSD",1756510385171,0.3141,4375.6,4375.5,6.54870347]
["bitfinex","ETHUSD",1756510386880,0.3141,4375.6,4375.5,6.09740347]
["bitfinex","ETHUSD",1756510389892,0.022,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510390066,0.022,4375.8,4375.7,7.66313659]
["bitfinex","ETHUSD",1756510390262,0.022,4375.8,4375.7,9.19513659]
["bitfinex","ETHUSD",1756510390859,0.022,4375.8,4375.7,9.88196959]
["bitfinex","ETHUSD",1756510391069,0.023,4375.8,4375.7,9.88196959]
["bitfinex","ETHUSD",1756510394893,0.023,4375.8,4375.7,5.63416959]
["bitfinex","ETHUSD",1756510395194,0.3371,4375.8,4375.7,6.09634862]
["bitfinex","ETHUSD",1756510395571,0.023,4375.8,4375.7,6.09634862]
["bitfinex","ETHUSD",1756510395771,0.023,4375.8,4375.7,6.39954862]
["bitfinex","ETHUSD",1756510395976,0.023,4375.8,4375.7,6.83634862]
["bitfinex","ETHUSD",1756510396293,0.3371,4375.8,4375.7,6.09634862]
["bitfinex","ETHUSD",1756510396470,0.7884,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510396669,0.023,4375.8,4375.7,6.39954862]
["bitfinex","ETHUSD",1756510396874,0.023,4375.8,4375.7,6.83634862]
["bitfinex","ETHUSD",1756510397068,0.023,4375.8,4375.7,8.00436123]
["bitfinex","ETHUSD",1756510397473,0.023,4375.8,4375.7,4.19336123]
["bitfinex","ETHUSD",1756510397681,0.023,4375.8,4375.7,6.83634862]
["bitfinex","ETHUSD",1756510401271,0.023,4375.8,4375.7,7.28844862]
["bitfinex","ETHUSD",1756510405573,0.023,4375.8,4375.7,8.19484862]
["bitfinex","ETHUSD",1756510410604,0.3133,4375.8,4375.7,3.64384862]
["bitfinex","ETHUSD",1756510410784,0.3133,4375.8,4375.7,7.45384862]
["bitfinex","ETHUSD",1756510411117,0.3133,4375.8,4375.7,8.60347863]
["bitfinex","ETHUSD",1756510411475,0.023,4375.8,4375.7,8.60347863]
["bitfinex","ETHUSD",1756510411907,0.3133,4375.8,4375.7,4.00147863]
["bitfinex","ETHUSD",1756510412082,0.3133,4375.8,4375.7,6.66184862]
["bitfinex","ETHUSD",1756510412707,0.023,4375.8,4375.7,6.66184862]
["bitfinex","ETHUSD",1756510415003,0.3133,4375.8,4375.7,6.66184862]
["bitfinex","ETHUSD",1756510415512,0.7846,4375.8,4375.7,0.4521]
["bitfinex","ETHUSD",1756510415669,0.899,4375.8,4375.7,6.09434862]
["bitfinex","ETHUSD",1756510417176,0.899,4375.8,4375.5,2.75674037]
["bitfinex","ETHUSD",1756510417496,0.4713,4375.7,4375.3,3.809]
["bitfinex","ETHUSD",1756510417697,0.1144,4375.5,4375.3,3.809]
["bitfinex","ETHUSD",1756510417900,0.7616,4375.4,4375.2,3.809]
["bitfinex","ETHUSD",1756510418205,0.4713,4375.3,4375.2,6.09460337]
["bitfinex","ETHUSD",1756510418405,0.7616,4375.3,4375.2,3.809]
["bitfinex","ETHUSD",1756510419308,0.7616,4375.3,4375.2,6.0946098]
["bitfinex","ETHUSD",1756510419904,0.2903,4375.3,4375.2,6.0946098]
["bitfinex","ETHUSD",1756510421088,0.7616,4375.3,4375.2,3.809]
["bitfinex","ETHUSD",1756510421908,0.2903,4375.3,4375.0,0.687038]
["bitfinex","ETHUSD",1756510422191,0.1144,4375.1,4374.9,3.809]
["bitfinex","ETHUSD",1756510422386,0.2903,4375.0,4374.9,6.38506653]
["bitfinex","ETHUSD",1756510422595,0.7616,4375.0,4374.8,3.813]
["bitfinex","ETHUSD",1756510422890,0.4713,4374.9,4374.8,3.813]
["bitfinex","ETHUSD",1756510423090,0.7616,4374.9,4374.8,3.813]
["bitfinex","ETHUSD",1756510423322,0.7616,4374.9,4374.8,6.09881878]
["bitfinex","ETHUSD",1756510424808,0.7616,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756510425014,0.2903,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756510431499,0.7243,4374.9,4374.8,2.28981878]
["bitfinex","ETHUSD",1756510431836,0.2903,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510431998,0.7243,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510432599,3.01006653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510432898,4.25897278,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510434625,1.97320625,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510434795,4.5333,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510435620,0.3143,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510435812,5.2231,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510436531,12.4031,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510437101,13.0689,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510437429,16.19182869,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510437635,16.85762869,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510437831,19.80919522,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510438410,17.52342869,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510438617,18.18922869,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510438818,18.85502869,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756510439639,18.10672869,4374.9,4374.8,0.3008]
["bitfinex","ETHUSD",1756510439849,18.10672869,4374.9,4374.8,0.7687]
["bitfinex","ETHUSD",1756510440520,5.3264,4374.9,4374.8,3.05451878]
["bitfinex","ETHUSD",1756510441529,5.3264,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510444137,5.9922,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510444724,5.9932,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510445749,7.3248,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510445926,7.9906,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510446309,8.6564,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510446511,9.3222,4374.9,4374.8,6.86351878]
["bitfinex","ETHUSD",1756510447021,9.988,4374.9,4374.8,6.88551878]
["bitfinex","ETHUSD",1756510447337,10.6538,4374.9,4374.8,6.88551878]
["bitfinex","ETHUSD",1756510449760,10.6538,4374.9,4374.8,12.43079787]
["bitfinex","ETHUSD",1756510451251,0.001,4375.4,4375.3,6.07755756]
["bitfinex","ETHUSD",1756510451451,0.001,4375.4,4375.3,17.49315353]
["bitfinex","ETHUSD",1756510451649,0.001,4375.4,4375.3,18.37225353]
["bitfinex","ETHUSD",1756510465386,0.022,4375.8,4375.7,13.68494459]
["bitfinex","ETHUSD",1756510465585,0.022,4375.8,4375.7,17.49194459]
["bitfinex","ETHUSD",1756510465882,0.022,4375.8,4375.7,18.34094459]
["bitfinex","ETHUSD",1756510466083,0.022,4375.8,4375.7,18.43252159]
["bitfinex","ETHUSD",1756510468571,0.022,4375.8,4375.7,18.00222159]
["bitfinex","ETHUSD",1756510468747,0.022,4375.8,4375.7,19.4429511]
["bitfinex","ETHUSD",1756510469552,0.022,4375.8,4375.7,19.8732511]
["bitfinex","ETHUSD",1756510470781,0.001,4375.9,4375.8,6.0772964]
["bitfinex","ETHUSD",1756510471156,0.001,4375.9,4375.8,6.8118964]
["bitfinex","ETHUSD",1756510471859,0.001,4375.9,4375.8,6.0772964]
["bitfinex","ETHUSD",1756510472068,0.001,4375.9,4375.8,6.83711989]
["bitfinex","ETHUSD",1756510472266,0.001,4375.9,4375.8,7.14141989]
["bitfinex","ETHUSD",1756510472471,0.001,4375.9,4375.8,7.57171989]
["bitfinex","ETHUSD",1756510474364,0.001,4375.9,4375.8,14.44471586]
["bitfinex","ETHUSD",1756510475820,0.2869,4375.9,4375.8,14.44471586]
["bitfinex","ETHUSD",1756510476785,0.001,4375.9,4375.8,14.44471586]
["bitfinex","ETHUSD",1756510477188,0.001,4375.9,4375.8,14.46671586]
["bitfinex","ETHUSD",1756510479085,0.2869,4375.9,4375.8,14.46671586]
["bitfinex","ETHUSD",1756510479680,0.001,4375.9,4375.8,14.46671586]
["bitfinex","ETHUSD",1756510481258,0.001,4375.9,4375.8,15.20531586]
["bitfinex","ETHUSD",1756510481469,0.001,4375.9,4375.8,15.18331586]
["bitfinex","ETHUSD",1756510486787,0.001,4375.9,4375.8,14.44871586]
["bitfinex","ETHUSD",1756510486994,0.2869,4375.9,4375.8,14.44871586]
["bitfinex","ETHUSD",1756510487996,0.001,4375.9,4375.8,14.44871586]
["bitfinex","ETHUSD",1756510488193,0.001,4375.9,4375.8,16.20571586]
["bitfinex","ETHUSD",1756510489591,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510489785,0.001,4375.9,4375.8,13.96891586]
["bitfinex","ETHUSD",1756510491182,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510496204,0.001,4375.9,4375.8,13.96891586]
["bitfinex","ETHUSD",1756510498802,0.001,4375.9,4375.8,13.20571586]
["bitfinex","ETHUSD",1756510499401,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510499604,0.001,4375.9,4375.8,13.96891586]
["bitfinex","ETHUSD",1756510502604,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510502902,0.001,4375.9,4375.8,13.96891586]
["bitfinex","ETHUSD",1756510503107,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510503610,0.001,4375.9,4375.8,13.96891586]
["bitfinex","ETHUSD",1756510506692,0.001,4375.9,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510507409,0.1144,4376.7,4375.8,13.52231586]
["bitfinex","ETHUSD",1756510507410,0.1144,4376.7,4376.2,0.792]
["bitfinex","ETHUSD",1756510507706,0.044,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756510507908,0.044,4376.8,4376.7,6.08982646]
["bitfinex","ETHUSD",1756510508090,0.044,4376.8,4376.7,7.89728206]
["bitfinex","ETHUSD",1756510509402,0.3295,4376.8,4376.7,7.89728206]
["bitfinex","ETHUSD",1756510509594,0.3295,4376.8,4376.7,6.88182646]
["bitfinex","ETHUSD",1756510510600,0.7807,4376.8,4376.7,6.08982646]
["bitfinex","ETHUSD",1756510511090,0.3295,4376.8,4376.7,6.08982646]
["bitfinex","ETHUSD",1756510512188,0.7807,4376.8,4376.7,6.08982646]
["bitfinex","ETHUSD",1756510512511,0.044,4376.8,4376.7,6.85302646]
["bitfinex","ETHUSD",1756510512713,0.044,4376.8,4376.7,9.3310187]
["bitfinex","ETHUSD",1756510515116,0.1144,4377.2,4376.8,0.792]
["bitfinex","ETHUSD",1756510515322,0.1144,4377.7,4377.2,2.28456547]
["bitfinex","ETHUSD",1756510515517,0.1144,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756510515822,1.757,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756510516122,1.757,4378.4,4378.2,6.08804367]
["bitfinex","ETHUSD",1756510516123,0.1144,4378.3,4378.2,6.08804367]
["bitfinex","ETHUSD",1756510516291,0.3999,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510516615,0.8511,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510518719,0.8521,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510519395,0.8521,4378.3,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510519602,0.469,4378.2,4378.0,2.28414097]
["bitfinex","ETHUSD",1756510519924,0.469,4378.2,4377.9,2.28419624]
["bitfinex","ETHUSD",1756510520222,0.1144,4378.0,4377.9,2.28419624]
["bitfinex","ETHUSD",1756510520419,0.8796,4378.0,4377.8,2.28425118]
["bitfinex","ETHUSD",1756510520622,0.469,4377.9,4377.8,2.28425118]
["bitfinex","ETHUSD",1756510520812,0.7652,4377.9,4377.8,2.28425118]
["bitfinex","ETHUSD",1756510521796,0.2962,4377.9,4377.8,2.28425118]
["bitfinex","ETHUSD",1756510521995,0.1144,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510522595,0.4106,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510524429,0.8796,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510525397,0.4106,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510526204,0.1144,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510526408,0.4106,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510530836,0.8796,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510531034,0.4106,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510532032,0.8796,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756510533257,0.8796,4378.0,4377.5,3.803]
["bitfinex","ETHUSD",1756510533452,0.469,4377.9,4377.7,2.28428726]
["bitfinex","ETHUSD",1756510533743,0.469,4377.9,4377.5,3.803]
["bitfinex","ETHUSD",1756510533744,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510534126,0.1154,4378.3,4378.2,2.58424367]
["bitfinex","ETHUSD",1756510535448,0.1154,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510536546,0.1154,4378.3,4378.2,3.04444367]
["bitfinex","ETHUSD",1756510542047,0.1154,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510545421,0.4116,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510545951,0.4116,4378.3,4378.2,6.08604367]
["bitfinex","ETHUSD",1756510546324,0.1154,4378.3,4378.2,6.08604367]
["bitfinex","ETHUSD",1756510552974,0.4044,4378.3,4377.5,1.756]
["bitfinex","ETHUSD",1756510553255,0.8538,4378.3,4377.6,2.731]
["bitfinex","ETHUSD",1756510553432,0.1144,4377.7,4377.6,5.0153437]
["bitfinex","ETHUSD",1756510556232,0.4034,4377.7,4377.6,3.802]
["bitfinex","ETHUSD",1756510556427,0.1144,4377.7,4377.6,0.2923]
["bitfinex","ETHUSD",1756510556761,0.1144,4377.7,4377.6,3.03615672]
["bitfinex","ETHUSD",1756510558066,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756510558372,0.1144,4378.1,4378.0,6.08614018]
["bitfinex","ETHUSD",1756510558530,0.1144,4378.1,4378.0,6.37844018]
["bitfinex","ETHUSD",1756510560063,0.4034,4378.1,4378.0,3.802]
["bitfinex","ETHUSD",1756510560258,0.1144,4378.1,4378.0,2.57644801]
["bitfinex","ETHUSD",1756510560471,0.1144,4378.1,4378.0,3.03594801]
["bitfinex","ETHUSD",1756510560678,0.1144,4378.1,4377.8,2.2842523]
["bitfinex","ETHUSD",1756510560679,0.4034,4378.1,4377.6,2.28431002]
["bitfinex","ETHUSD",1756510560838,0.4494,4378.0,4377.5,2.28440825]
["bitfinex","ETHUSD",1756510561172,0.31378019,4378.0,4377.5,2.28440825]
["bitfinex","ETHUSD",1756510561356,0.1144,4377.6,4377.5,6.54590825]
["bitfinex","ETHUSD",1756510561538,0.1144,4377.6,4377.5,6.83820825]
["bitfinex","ETHUSD",1756510563391,0.001,4378.3,4377.6,2.28432105]
["bitfinex","ETHUSD",1756510563563,0.001,4378.3,4377.7,6.08627951]
["bitfinex","ETHUSD",1756510563731,0.2744296,4378.3,4377.8,2.28424244]
["bitfinex","ETHUSD",1756510564160,0.1144,4377.9,4377.7,6.0862973]
["bitfinex","ETHUSD",1756510564358,0.1144,4377.9,4377.8,0.2923]
["bitfinex","ETHUSD",1756510564970,0.8528,4377.9,4377.0,2.46037693]
["bitfinex","ETHUSD",1756510565133,0.1144,4377.8,4377.4,2.28445381]
["bitfinex","ETHUSD",1756510565340,0.001,4378.3,4377.7,2.2842876]
["bitfinex","ETHUSD",1756510565535,0.001,4378.3,4377.7,2.5765876]
["bitfinex","ETHUSD",1756510565740,0.1144,4377.8,4377.7,6.3785876]
["bitfinex","ETHUSD",1756510565941,0.1144,4377.8,4377.7,6.8380876]
["bitfinex","ETHUSD",1756510566853,0.1144,4377.8,4377.7,4.5538]
["bitfinex","ETHUSD",1756510567059,0.1364,4377.8,4377.7,6.83810454]
["bitfinex","ETHUSD",1756510567765,0.1364,4377.8,4377.7,4.0943]
["bitfinex","ETHUSD",1756510568466,0.4254,4377.8,4377.0,0.16820247]
["bitfinex","ETHUSD",1756510568689,2.28435672,4377.6,4377.5,0.4494]
["bitfinex","ETHUSD",1756510568896,0.8528,4377.6,4376.8,3.828]
["bitfinex","ETHUSD",1756510569088,2.28455936,4377.3,4376.8,3.828]
["bitfinex","ETHUSD",1756510569390,0.4034,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756510569602,2.68812206,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756510569799,3.45127427,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756510570185,6.45127427,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756510570715,37.88127427,4376.9,4376.8,0.026]
["bitfinex","ETHUSD",1756510570944,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756510571209,45.56797906,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756510571409,51.59159713,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756510573475,2.28516455,4376.1,4375.3,0.004]
["bitfinex","ETHUSD",1756510573679,13.00724014,4375.9,4375.3,0.004]
["bitfinex","ETHUSD",1756510573998,13.29624014,4375.9,4375.3,0.004]
["bitfinex","ETHUSD",1756510574174,13.87650455,4375.9,4375.3,0.004]
["bitfinex","ETHUSD",1756510574376,48.13790455,4375.9,4375.3,0.004]
["bitfinex","ETHUSD",1756510574688,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510574872,40.96890532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510575071,41.70730532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510575294,42.02105753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510575791,42.13452813,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510578278,38.20905753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510578475,42.02105753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510578969,49.20105753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510579667,16.17615221,4375.4,4375.3,0.3004]
["bitfinex","ETHUSD",1756510579873,14.65065753,4375.4,4375.3,0.7651]
["bitfinex","ETHUSD",1756510580073,18.46165753,4375.4,4375.3,0.7651]
["bitfinex","ETHUSD",1756510581690,18.46365753,4375.4,4375.3,0.7651]
["bitfinex","ETHUSD",1756510582071,18.75335753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510582303,18.75235753,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756510583205,18.75235753,4375.4,4375.3,0.0216]
["bitfinex","ETHUSD",1756510584577,18.46265753,4375.4,4375.3,0.0216]
["bitfinex","ETHUSD",1756510585223,14.65065753,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510585426,15.8624,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510585603,18.14790532,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510585993,14.33690532,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510586181,18.14790532,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510589587,14.33690532,4375.4,4375.3,0.7827]
["bitfinex","ETHUSD",1756510589781,19.81013686,4375.4,4375.3,0.0216]
["bitfinex","ETHUSD",1756510591592,20.09983686,4375.4,4375.3,0.0216]
["bitfinex","ETHUSD",1756510591905,19.81013686,4375.4,4375.3,0.0216]
["bitfinex","ETHUSD",1756510594917,0.001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756510595121,0.001,4375.8,4375.7,2.58174862]
["bitfinex","ETHUSD",1756510595297,0.001,4375.8,4375.7,3.04644862]
["bitfinex","ETHUSD",1756510595499,0.001,4375.8,4375.7,3.73340362]
["bitfinex","ETHUSD",1756510597130,0.001,4375.8,4375.7,5.88804678]
["bitfinex","ETHUSD",1756510597302,0.001,4375.8,4375.7,6.00244678]
["bitfinex","ETHUSD",1756510598906,0.001,4375.8,4375.7,9.00244678]
["bitfinex","ETHUSD",1756510599620,0.001,4375.8,4375.7,9.17453412]
["bitfinex","ETHUSD",1756510600220,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756510600433,0.022,4377.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756510600741,0.022,4377.8,4377.5,2.5808089]
["bitfinex","ETHUSD",1756510600902,0.1154,4377.6,4377.5,3.0455089]
["bitfinex","ETHUSD",1756510601106,0.1154,4377.6,4377.5,3.1370669]
["bitfinex","ETHUSD",1756510602207,0.1154,4377.6,4377.5,3.9290669]
["bitfinex","ETHUSD",1756510602538,0.001,4377.6,4377.5,5.23198187]
["bitfinex","ETHUSD",1756510606036,0.001,4377.6,4377.5,1.69087297]
["bitfinex","ETHUSD",1756510606208,0.001,4377.6,4377.5,0.091558]
["bitfinex","ETHUSD",1756510606209,0.2907,4377.6,4377.5,0.091558]
["bitfinex","ETHUSD",1756510606411,0.4051,4377.6,4377.5,2.3759669]
["bitfinex","ETHUSD",1756510607028,0.4051,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756510607408,0.4051,4377.6,4377.3,2.28447591]
["bitfinex","ETHUSD",1756510607613,0.4444,4377.5,4376.7,3.813]
["bitfinex","ETHUSD",1756510607816,0.1144,4377.1,4376.9,0.4454]
["bitfinex","ETHUSD",1756510608044,0.1144,4377.1,4377.0,3.04576986]
["bitfinex","ETHUSD",1756510615258,0.001,4377.6,4377.3,2.28446503]
["bitfinex","ETHUSD",1756510615761,0.4054,4377.4,4377.3,2.28446503]
["bitfinex","ETHUSD",1756510615976,0.1144,4377.4,4377.3,2.58546503]
["bitfinex","ETHUSD",1756510616180,0.1144,4377.4,4377.3,3.04996503]
["bitfinex","ETHUSD",1756510616539,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756510616976,0.001,4377.6,4377.5,2.5854089]
["bitfinex","ETHUSD",1756510617144,0.001,4377.6,4377.5,3.0499089]
["bitfinex","ETHUSD",1756510617346,0.001,4377.6,4377.5,6.8619089]
["bitfinex","ETHUSD",1756510617549,0.001,4377.6,4377.5,7.6539089]
["bitfinex","ETHUSD",1756510618274,0.001,4377.6,4377.5,7.1894089]
["bitfinex","ETHUSD",1756510618572,0.001,4377.6,4377.5,7.6539089]
["bitfinex","ETHUSD",1756510619970,0.001,4377.6,4377.5,8.20329189]
["bitfinex","ETHUSD",1756510626881,0.001,4377.6,4377.5,7.1894089]
["bitfinex","ETHUSD",1756510627171,0.001,4377.6,4377.5,6.8884089]
["bitfinex","ETHUSD",1756510627778,0.001,4377.6,4377.5,7.1894089]
["bitfinex","ETHUSD",1756510628104,0.001,4377.6,4377.5,7.6539089]
["bitfinex","ETHUSD",1756510628704,0.001,4377.6,4377.5,7.1894089]
["bitfinex","ETHUSD",1756510628887,0.001,4377.6,4377.5,7.6539089]
["bitfinex","ETHUSD",1756510632595,0.001,4377.6,4377.5,7.1894089]
["bitfinex","ETHUSD",1756510632796,0.001,4377.6,4377.5,7.6539089]
["bitfinex","ETHUSD",1756510642821,0.2947,4377.6,4377.4,0.091547]
["bitfinex","ETHUSD",1756510642986,0.2947,4377.6,4377.4,2.28445954]
["bitfinex","ETHUSD",1756510643189,0.5859,4377.5,4377.3,6.0905022]
["bitfinex","ETHUSD",1756510643388,0.7652,4377.4,4377.3,6.0905022]
["bitfinex","ETHUSD",1756510644421,0.7652,4377.4,4377.3,3.806]
["bitfinex","ETHUSD",1756510644619,0.7652,4377.4,4377.3,6.09051328]
["bitfinex","ETHUSD",1756510645011,0.7652,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756510645617,0.7652,4377.4,4377.2,3.805]
["bitfinex","ETHUSD",1756510646083,0.7652,4377.4,4377.2,6.08955614]
["bitfinex","ETHUSD",1756510646289,0.7652,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756510646718,0.7652,4377.4,4377.2,6.08956367]
["bitfinex","ETHUSD",1756510648094,0.2941,4377.4,4377.2,6.08956367]
["bitfinex","ETHUSD",1756510648295,0.4711,4377.3,4377.2,3.805]
["bitfinex","ETHUSD",1756510648496,0.7652,4377.3,4377.2,3.805]
["bitfinex","ETHUSD",1756510648704,0.7652,4377.3,4377.2,6.08956547]
["bitfinex","ETHUSD",1756510649403,0.2941,4377.3,4377.2,6.08956547]
["bitfinex","ETHUSD",1756510649605,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756510649919,0.1144,4377.5,4377.4,6.88046109]
["bitfinex","ETHUSD",1756510650124,0.001,4377.6,4377.5,3.0764089]
["bitfinex","ETHUSD",1756510650302,0.001,4377.6,4377.5,3.5232089]
["bitfinex","ETHUSD",1756510650489,0.001,4377.6,4377.5,3.87967473]
["bitfinex","ETHUSD",1756510650694,0.001,4377.6,4377.5,4.32221881]
["bitfinex","ETHUSD",1756510650892,0.001,4377.6,4377.5,7.20781881]
["bitfinex","ETHUSD",1756510651090,0.022,4377.8,4377.7,6.07630454]
["bitfinex","ETHUSD",1756510651306,0.022,4377.8,4377.7,19.24590051]
["bitfinex","ETHUSD",1756510651514,0.022,4377.8,4377.7,22.27332803]
["bitfinex","ETHUSD",1756510653430,0.022,4377.8,4377.7,22.36486303]
["bitfinex","ETHUSD",1756510663316,0.022,4377.8,4377.7,21.91806303]
["bitfinex","ETHUSD",1756510663718,0.023,4377.8,4377.7,21.91806303]
["bitfinex","ETHUSD",1756510663916,0.023,4377.8,4377.7,22.36486303]
["bitfinex","ETHUSD",1756510669928,0.001,4378.3,4378.0,2.28414801]
["bitfinex","ETHUSD",1756510670148,0.001,4378.3,4378.0,7.92498472]
["bitfinex","ETHUSD",1756510670333,0.001,4378.3,4378.0,8.8844017]
["bitfinex","ETHUSD",1756510670534,0.001,4378.3,4378.0,9.6324017]
["bitfinex","ETHUSD",1756510670855,0.001,4378.3,4378.0,9.7239287]
["bitfinex","ETHUSD",1756510671435,0.001,4378.3,4378.0,9.2819287]
["bitfinex","ETHUSD",1756510671636,0.001,4378.3,4378.0,8.9759287]
["bitfinex","ETHUSD",1756510671861,0.001,4378.3,4378.0,5.1729287]
["bitfinex","ETHUSD",1756510672172,0.001,4378.3,4378.0,8.9759287]
["bitfinex","ETHUSD",1756510672737,0.001,4378.3,4378.0,9.7239287]
["bitfinex","ETHUSD",1756510678173,0.2879,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510678371,0.001,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510678550,0.001,4378.1,4378.0,17.33152467]
["bitfinex","ETHUSD",1756510679171,0.001,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510679572,0.001,4378.1,4378.0,16.88952467]
["bitfinex","ETHUSD",1756510681276,0.001,4378.1,4378.0,17.33152467]
["bitfinex","ETHUSD",1756510682647,0.001,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510682877,0.2879,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510683063,0.001,4378.1,4378.0,16.58352467]
["bitfinex","ETHUSD",1756510683260,0.001,4378.1,4378.0,17.33152467]
["bitfinex","ETHUSD",1756510683578,0.001,4378.1,4378.0,20.33152467]
["bitfinex","ETHUSD",1756510686980,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510687174,0.2879,4378.1,4378.0,19.58352467]
["bitfinex","ETHUSD",1756510687886,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510688384,0.001,4378.1,4378.0,20.33152467]
["bitfinex","ETHUSD",1756510688680,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510688882,0.001,4378.1,4378.0,20.33152467]
["bitfinex","ETHUSD",1756510690381,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510690757,0.001,4378.1,4378.0,20.33152467]
["bitfinex","ETHUSD",1756510692367,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510693568,0.001,4378.1,4378.0,20.33152467]
["bitfinex","ETHUSD",1756510696596,0.001,4378.1,4378.0,19.88952467]
["bitfinex","ETHUSD",1756510696796,0.001,4378.1,4378.0,10.25149199]
["bitfinex","ETHUSD",1756510696797,0.2879,4378.1,4378.0,10.25149199]
["bitfinex","ETHUSD",1756510698503,0.001,4378.1,4378.0,10.25149199]
["bitfinex","ETHUSD",1756510699072,0.001,4378.1,4378.0,10.55409199]
["bitfinex","ETHUSD",1756510699497,0.001,4378.1,4378.0,6.75209199]
["bitfinex","ETHUSD",1756510699695,0.001,4378.1,4378.0,12.66581575]
["bitfinex","ETHUSD",1756510700096,0.3169,4378.1,4378.0,12.36321575]
["bitfinex","ETHUSD",1756510701714,0.001,4378.1,4378.0,12.36321575]
["bitfinex","ETHUSD",1756510703822,0.001,4378.1,4378.0,14.11921575]
["bitfinex","ETHUSD",1756510704590,0.001,4378.1,4378.0,14.42181575]
["bitfinex","ETHUSD",1756510705311,0.001,4378.1,4378.0,14.89031575]
["bitfinex","ETHUSD",1756510708221,0.3169,4378.1,4378.0,14.11921575]
["bitfinex","ETHUSD",1756510710503,0.3169,4378.1,4378.0,10.31721575]
["bitfinex","ETHUSD",1756510710722,0.3169,4378.1,4378.0,12.00749199]
["bitfinex","ETHUSD",1756510711625,0.3169,4378.1,4378.0,8.20549199]
["bitfinex","ETHUSD",1756510711834,0.3169,4378.1,4378.0,12.00749199]
["bitfinex","ETHUSD",1756510714432,0.001,4378.1,4378.0,12.00749199]
["bitfinex","ETHUSD",1756510715725,0.001,4378.1,4378.0,12.31009199]
["bitfinex","ETHUSD",1756510716036,1e-08,4378.1,4378.0,15.04603299]
["bitfinex","ETHUSD",1756510717196,1e-08,4378.1,4378.0,22.18512896]
["bitfinex","ETHUSD",1756510717401,1e-08,4378.1,4378.0,22.65362896]
["bitfinex","ETHUSD",1756510719122,1e-08,4378.1,4378.0,21.88252896]
["bitfinex","ETHUSD",1756510720750,1e-08,4378.1,4378.0,22.18512896]
["bitfinex","ETHUSD",1756510720946,1e-08,4378.1,4378.0,22.65362896]
["bitfinex","ETHUSD",1756510723630,1e-08,4378.1,4378.0,22.48621198]
["bitfinex","ETHUSD",1756510725907,1e-08,4378.1,4378.0,14.87861601]
["bitfinex","ETHUSD",1756510726109,1e-08,4378.1,4378.0,22.48621198]
["bitfinex","ETHUSD",1756510730239,1e-08,4378.1,4378.0,14.87861601]
["bitfinex","ETHUSD",1756510730438,1e-08,4378.1,4378.0,22.48621198]
["bitfinex","ETHUSD",1756510732338,1e-08,4378.1,4378.0,22.01771198]
["bitfinex","ETHUSD",1756510733641,1e-08,4378.1,4378.0,21.71511198]
["bitfinex","ETHUSD",1756510734250,0.31190001,4378.1,4378.0,21.71511198]
["bitfinex","ETHUSD",1756510734963,1e-08,4378.1,4378.0,21.71511198]
["bitfinex","ETHUSD",1756510736040,1e-08,4378.1,4378.0,21.8905739]
["bitfinex","ETHUSD",1756510736227,1e-08,4378.1,4378.0,22.1763739]
["bitfinex","ETHUSD",1756510736430,0.001,4378.3,4378.0,22.1763739]
["bitfinex","ETHUSD",1756510736431,1e-08,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756510736650,1e-08,4378.3,4378.2,12.18510217]
["bitfinex","ETHUSD",1756510736950,1e-08,4378.8,4378.7,10.68337882]
["bitfinex","ETHUSD",1756510737138,1e-08,4378.8,4378.7,14.48437882]
["bitfinex","ETHUSD",1756510737449,1e-08,4378.8,4378.7,14.59877882]
["bitfinex","ETHUSD",1756510737649,1e-08,4378.8,4378.7,16.02728059]
["bitfinex","ETHUSD",1756510738350,1e-08,4378.8,4378.7,16.48108059]
["bitfinex","ETHUSD",1756510738525,1e-08,4378.8,4378.7,16.02728059]
["bitfinex","ETHUSD",1756510739657,1e-08,4378.8,4378.7,16.48108059]
["bitfinex","ETHUSD",1756510740778,0.74810001,4378.8,4378.7,2.94878285]
["bitfinex","ETHUSD",1756510740932,0.74810001,4378.8,4378.7,6.74978285]
["bitfinex","ETHUSD",1756510741259,0.74810001,4378.8,4378.7,7.54178285]
["bitfinex","ETHUSD",1756510741569,0.74810001,4378.8,4378.7,6.74978285]
["bitfinex","ETHUSD",1756510741764,0.74810001,4378.8,4378.7,7.54178285]
["bitfinex","ETHUSD",1756510745262,0.31190001,4378.8,4378.7,7.54178285]
["bitfinex","ETHUSD",1756510745466,0.31190001,4378.8,4378.7,15.14937882]
["bitfinex","ETHUSD",1756510746755,1e-08,4378.8,4378.7,15.14937882]
["bitfinex","ETHUSD",1756510747062,0.31190001,4378.8,4378.7,15.14937882]
["bitfinex","ETHUSD",1756510749067,0.74810001,4378.8,4378.7,15.14937882]
["bitfinex","ETHUSD",1756510750560,0.31190001,4378.8,4378.7,15.14937882]
["bitfinex","ETHUSD",1756510752662,0.31190001,4378.8,4378.7,3.74078285]
["bitfinex","ETHUSD",1756510752975,0.74810001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510754779,0.31190001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510756048,0.31290001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510758581,0.00100001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510762268,0.29750001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510762877,0.76620001,4378.8,4378.7,7.54078285]
["bitfinex","ETHUSD",1756510766085,0.76620001,4378.8,4378.7,7.42638285]
["bitfinex","ETHUSD",1756510767188,0.76620001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510769524,0.29750001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510769728,0.76620001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510770606,0.29750001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510770804,0.29750001,4378.8,4378.7,2.83438285]
["bitfinex","ETHUSD",1756510770989,0.76620001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510771690,0.29750001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510771889,0.76620001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510772412,0.29750001,4378.8,4378.7,6.63438285]
["bitfinex","ETHUSD",1756510773091,0.76620001,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756510773510,0.29750001,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756510773692,0.29750001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756510773894,0.00100001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756510774093,0.11540001,4378.8,4378.7,6.08378285]
["bitfinex","ETHUSD",1756510775512,0.00100001,4378.8,4378.7,9.3400479]
["bitfinex","ETHUSD",1756510775690,0.00100001,4378.8,4378.7,9.4544479]
["bitfinex","ETHUSD",1756510775896,0.00100001,4378.8,4378.7,9.9250479]
["bitfinex","ETHUSD",1756510779530,1e-08,4378.8,4378.7,12.8106479]
["bitfinex","ETHUSD",1756510779736,1e-08,4378.8,4378.7,12.9250479]
["bitfinex","ETHUSD",1756510780108,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756510780421,1e-08,4379.8,4379.7,14.48285738]
["bitfinex","ETHUSD",1756510780620,1e-08,4379.8,4379.7,14.78565738]
["bitfinex","ETHUSD",1756510780817,1e-08,4379.8,4379.7,15.72495738]
["bitfinex","ETHUSD",1756510783757,0.29650001,4379.8,4379.7,2.75286141]
["bitfinex","ETHUSD",1756510784049,0.29650001,4379.8,4379.7,6.55286141]
["bitfinex","ETHUSD",1756510785259,1e-08,4379.8,4379.7,6.55286141]
["bitfinex","ETHUSD",1756510785617,1e-08,4379.8,4379.7,14.16045738]
["bitfinex","ETHUSD",1756510786309,0.29650001,4379.8,4379.7,14.16045738]
["bitfinex","ETHUSD",1756510787846,1e-08,4379.8,4379.7,13.99365738]
["bitfinex","ETHUSD",1756510788052,0.29650001,4379.8,4379.7,13.69085738]
["bitfinex","ETHUSD",1756510788510,1e-08,4379.8,4379.7,13.69085738]
["bitfinex","ETHUSD",1756510788714,0.29650001,4379.8,4379.7,13.68985738]
["bitfinex","ETHUSD",1756510789942,1e-08,4379.8,4379.7,13.68985738]
["bitfinex","ETHUSD",1756510791655,0.29820001,4379.8,4379.7,13.68985738]
["bitfinex","ETHUSD",1756510792841,0.29920001,4379.8,4379.7,13.68985738]
["bitfinex","ETHUSD",1756510793955,0.00100001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510796843,0.31620001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510797645,0.00100001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510799555,0.00100001,4379.8,4379.7,6.39356141]
["bitfinex","ETHUSD",1756510799767,0.00100001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510800059,0.31620001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756510800266,0.74390001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756510800461,0.31620001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756510802259,0.74390001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756510803051,0.31620001,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756510803648,0.00100001,4379.8,4379.7,2.59456141]
["bitfinex","ETHUSD",1756510803851,0.00100001,4379.8,4379.7,3.04956141]
["bitfinex","ETHUSD",1756510804268,0.00100001,4379.8,4379.7,2.59456141]
["bitfinex","ETHUSD",1756510805855,0.00100001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510806147,0.31620001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510807767,0.00100001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510808676,0.00100001,4379.8,4379.7,6.39356141]
["bitfinex","ETHUSD",1756510809982,0.74390001,4379.8,4379.7,6.08226141]
["bitfinex","ETHUSD",1756510810155,0.74390001,4379.8,4379.2,2.2981]
["bitfinex","ETHUSD",1756510810354,0.1144,4379.5,4379.2,3.799]
["bitfinex","ETHUSD",1756510810681,0.3152,4379.3,4378.9,3.799]
["bitfinex","ETHUSD",1756510810857,0.3152,4379.3,4378.8,2.30972224]
["bitfinex","ETHUSD",1756510810858,0.1144,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510811575,0.4296,4378.9,4378.8,2.3097307]
["bitfinex","ETHUSD",1756510811763,0.1144,4378.9,4378.8,2.3097307]
["bitfinex","ETHUSD",1756510813179,0.1144,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510813355,0.4296,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510814181,0.4296,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510814382,0.8573,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510815092,3.14097854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510815274,3.63067639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510820971,6.63067639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510825584,36.63067639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510828876,36.63167639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510831480,40.43267639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510833006,10.43267639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510833208,40.43267639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510837308,40.00497639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510838419,0.001,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510838729,0.1154,4378.9,4378.8,10.65962667]
["bitfinex","ETHUSD",1756510841220,0.1154,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510842016,0.1154,4378.9,4378.8,0.3158]
["bitfinex","ETHUSD",1756510842313,0.1154,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510843036,0.001,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510843331,2.93077854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510843921,6.38527854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510844721,36.38527854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510847098,5.62337854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510847299,3.9174,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510847512,3.9184,4378.9,4378.8,0.7683]
["bitfinex","ETHUSD",1756510848323,3.9184,4378.9,4378.8,0.3158]
["bitfinex","ETHUSD",1756510848628,3.9184,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510848629,6.50947854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510848816,7.33602639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510849017,7.02862639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510849695,4.74494785,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510849896,7.02862639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510850224,7.03062639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510850429,7.03062639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510851228,7.03062639,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510851431,4.74694785,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510851927,7.03062639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510852614,7.03062639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510853629,7.03062639,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510854702,3.22562639,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510854906,4.74694785,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510855307,7.03062639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510856531,7.03062639,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510857429,7.03062639,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510858135,7.03062639,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510858337,7.03062639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510858736,7.33442639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510859109,7.33342639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510862136,10.33342639,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510862527,3.94194785,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510862838,3.1154,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510863145,6.9184,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510863354,3.9184,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510864261,3.9184,4378.9,4378.8,3.0305307]
["bitfinex","ETHUSD",1756510864462,0.1154,4378.9,4378.8,0.7468]
["bitfinex","ETHUSD",1756510864957,0.1154,4378.9,4378.8,0.3096]
["bitfinex","ETHUSD",1756510866481,2.70287854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510866628,2.70287854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510866933,4.11761639,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510867533,5.87361639,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510868164,5.6764,4378.9,4378.8,0.7688]
["bitfinex","ETHUSD",1756510869748,1.8714,4378.9,4378.8,0.7688]
["bitfinex","ETHUSD",1756510869952,5.6764,4378.9,4378.8,0.7688]
["bitfinex","ETHUSD",1756510870251,1.8714,4378.9,4378.8,0.7688]
["bitfinex","ETHUSD",1756510870424,5.6764,4378.9,4378.8,3.0525307]
["bitfinex","ETHUSD",1756510870835,0.1154,4378.9,4378.8,3.58656612]
["bitfinex","ETHUSD",1756510871035,3.9204,4378.9,4378.8,3.58656612]
["bitfinex","ETHUSD",1756510871236,3.9204,4378.9,4378.8,3.56456612]
["bitfinex","ETHUSD",1756510871550,0.1154,4378.9,4378.8,3.56456612]
["bitfinex","ETHUSD",1756510878541,0.1154,4378.9,4378.8,2.5933307]
["bitfinex","ETHUSD",1756510878735,0.1154,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510878937,0.1154,4378.9,4378.8,3.0259307]
["bitfinex","ETHUSD",1756510886664,0.1154,4378.9,4378.8,3.8179307]
["bitfinex","ETHUSD",1756510886857,0.001,4378.9,4378.8,3.8179307]
["bitfinex","ETHUSD",1756510887033,0.001,4378.9,4378.8,5.64965132]
["bitfinex","ETHUSD",1756510890470,0.001,4378.9,4378.8,9.45265132]
["bitfinex","ETHUSD",1756510893167,0.001,4378.9,4378.8,9.45165132]
["bitfinex","ETHUSD",1756510895375,0.001,4378.9,4378.8,9.01905132]
["bitfinex","ETHUSD",1756510895574,0.001,4378.9,4378.8,9.01805132]
["bitfinex","ETHUSD",1756510895747,0.001,4378.9,4378.8,8.71245132]
["bitfinex","ETHUSD",1756510896276,0.3177,4378.9,4378.8,6.0887307]
["bitfinex","ETHUSD",1756510897373,0.001,4378.9,4378.8,6.0887307]
["bitfinex","ETHUSD",1756510898152,0.3177,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510898358,0.3177,4378.9,4378.8,6.0887307]
["bitfinex","ETHUSD",1756510898559,0.8611,4378.9,4378.8,6.0887307]
["bitfinex","ETHUSD",1756510898754,0.4321,4378.9,4378.8,6.0887307]
["bitfinex","ETHUSD",1756510899758,0.1154,4378.9,4378.8,2.6030307]
["bitfinex","ETHUSD",1756510900001,0.1154,4378.9,4378.8,3.96067228]
["bitfinex","ETHUSD",1756510900203,0.4321,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510900367,0.1154,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510900557,0.1154,4378.9,4378.8,3.058468]
["bitfinex","ETHUSD",1756510900754,0.1154,4378.9,4378.8,3.0356307]
["bitfinex","ETHUSD",1756510900984,0.1154,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510900985,0.4321,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510901495,0.1154,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510901800,0.1154,4378.9,4378.8,12.2486336]
["bitfinex","ETHUSD",1756510901801,0.001,4378.9,4378.8,12.2486336]
["bitfinex","ETHUSD",1756510902000,0.001,4378.9,4378.8,15.2486336]
["bitfinex","ETHUSD",1756510911208,0.001,4378.9,4378.8,14.8160336]
["bitfinex","ETHUSD",1756510911375,0.2879,4378.9,4378.8,14.8160336]
["bitfinex","ETHUSD",1756510911576,0.2879,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510911798,0.2879,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510912010,0.001,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510912204,0.2879,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510912517,0.001,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510917625,0.001,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510917827,0.001,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510918790,0.7339,4378.9,4378.8,6.0877307]
["bitfinex","ETHUSD",1756510919712,0.7339,4378.9,4378.8,2.2877307]
["bitfinex","ETHUSD",1756510921043,0.7339,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510922637,1.04708227,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510922853,3.01757854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510923851,6.81857854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756510927450,6.81857854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510928818,13.99857854,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510929252,15.6473925,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510929850,9.11671396,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510930050,11.8293,4378.9,4378.8,0.026]
["bitfinex","ETHUSD",1756510931257,7.2954,4378.9,4378.8,3.0878307]
["bitfinex","ETHUSD",1756510931500,0.001,4378.9,4378.8,3.0878307]
["bitfinex","ETHUSD",1756510931942,0.001,4378.9,4378.8,3.0658307]
["bitfinex","ETHUSD",1756510933040,0.001,4378.9,4378.8,3.8578307]
["bitfinex","ETHUSD",1756510933243,0.001,4378.9,4378.8,9.16199544]
["bitfinex","ETHUSD",1756510937164,0.001,4378.9,4378.8,12.16199544]
["bitfinex","ETHUSD",1756510939776,1e-08,4378.9,4378.8,12.16199544]
["bitfinex","ETHUSD",1756510941766,1e-08,4378.9,4378.8,8.35899544]
["bitfinex","ETHUSD",1756510941975,1e-08,4378.9,4378.8,7.43189544]
["bitfinex","ETHUSD",1756510942199,1e-08,4378.9,4378.8,18.95589141]
["bitfinex","ETHUSD",1756510942367,1e-08,4378.9,4378.8,19.74789141]
["bitfinex","ETHUSD",1756510950775,0.001,4379.4,4379.3,6.07546996]
["bitfinex","ETHUSD",1756510950975,0.001,4379.4,4379.3,18.32496729]
["bitfinex","ETHUSD",1756510951176,0.001,4379.4,4379.3,19.18046729]
["bitfinex","ETHUSD",1756510957182,0.001,4379.4,4379.3,18.73196729]
["bitfinex","ETHUSD",1756510959696,0.3056,4379.4,4379.3,14.63336729]
["bitfinex","ETHUSD",1756510959889,0.3056,4379.4,4379.3,18.43636729]
["bitfinex","ETHUSD",1756510960389,0.001,4379.4,4379.3,18.43636729]
["bitfinex","ETHUSD",1756510964496,0.001,4379.4,4379.3,19.17746729]
["bitfinex","ETHUSD",1756510964727,0.001,4379.4,4379.3,18.72896729]
["bitfinex","ETHUSD",1756510964928,0.001,4379.4,4379.3,14.92596729]
["bitfinex","ETHUSD",1756510965119,0.001,4379.4,4379.3,18.72796729]
["bitfinex","ETHUSD",1756510967604,0.001,4379.4,4379.3,18.43536729]
["bitfinex","ETHUSD",1756510967806,0.3056,4379.4,4379.3,14.63336729]
["bitfinex","ETHUSD",1756510968007,0.001,4379.4,4379.3,18.43436729]
["bitfinex","ETHUSD",1756510968220,0.001,4379.4,4379.3,18.89889602]
["bitfinex","ETHUSD",1756510969309,0.001,4379.4,4379.3,19.35039602]
["bitfinex","ETHUSD",1756510972405,0.001,4379.4,4379.3,18.89889602]
["bitfinex","ETHUSD",1756510972810,0.001,4379.4,4379.3,18.60629602]
["bitfinex","ETHUSD",1756510975210,0.001,4379.4,4379.3,18.90449602]
["bitfinex","ETHUSD",1756510975406,0.001,4379.4,4379.3,19.35599602]
["bitfinex","ETHUSD",1756510977643,0.001,4379.4,4379.3,18.60629602]
["bitfinex","ETHUSD",1756510978422,1.756,4380.9,4379.4,0.792]
["bitfinex","ETHUSD",1756510978620,0.1144,4380.2,4379.8,7.60759597]
["bitfinex","ETHUSD",1756510978824,0.1144,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756510979046,0.1144,4380.2,4380.1,6.08305289]
["bitfinex","ETHUSD",1756510979647,0.4069,4380.2,4380.1,6.08305289]
["bitfinex","ETHUSD",1756510981263,0.1144,4380.2,4380.1,6.08305289]
["bitfinex","ETHUSD",1756510981620,0.022,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756510981824,0.22185,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756510982020,0.43525,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756510982651,0.43525,4380.8,4380.1,0.68623]
["bitfinex","ETHUSD",1756510982652,0.65455,4380.8,4380.1,0.68623]
["bitfinex","ETHUSD",1756510982878,0.65455,4380.8,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510983026,0.460355,4380.7,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510983226,0.2146,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510984052,0.1144,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510984828,0.2134,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510988361,0.1144,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510988566,0.4069,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510993858,0.1144,4380.6,4380.5,2.58104136]
["bitfinex","ETHUSD",1756510994058,0.1144,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510995757,0.2134,4380.6,4380.5,2.28284136]
["bitfinex","ETHUSD",1756510995979,0.2134,4380.6,4380.4,2.28285501]
["bitfinex","ETHUSD",1756510996186,0.2134,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756510997569,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756510997772,0.1144,4380.6,4380.5,2.73434442]
["bitfinex","ETHUSD",1756510998460,0.1144,4380.6,4380.5,3.03254442]
["bitfinex","ETHUSD",1756510999977,0.1144,4380.6,4380.5,3.05564442]
["bitfinex","ETHUSD",1756511002470,0.1144,4380.6,4380.5,6.85464442]
["bitfinex","ETHUSD",1756511002704,0.023,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756511003166,0.023,4380.8,4380.7,3.0555402]
["bitfinex","ETHUSD",1756511004676,0.023,4380.8,4380.7,6.8545402]
["bitfinex","ETHUSD",1756511009268,0.023,4380.8,4380.7,6.5418402]
["bitfinex","ETHUSD",1756511009467,0.023,4380.8,4380.7,6.0817402]
["bitfinex","ETHUSD",1756511013101,0.023,4380.8,4380.7,6.5418402]
["bitfinex","ETHUSD",1756511015009,0.023,4380.8,4380.7,6.8545402]
["bitfinex","ETHUSD",1756511026030,0.023,4380.8,4380.6,0.1144]
["bitfinex","ETHUSD",1756511026031,0.3413,4380.8,4380.2,2.28295352]
["bitfinex","ETHUSD",1756511026189,0.1144,4380.7,4380.5,2.28279382]
["bitfinex","ETHUSD",1756511026390,0.122,4380.8,4380.5,2.28279382]
["bitfinex","ETHUSD",1756511026593,0.1144,4380.6,4380.5,0.4601]
["bitfinex","ETHUSD",1756511026992,0.1144,4380.6,4380.5,0.7728]
["bitfinex","ETHUSD",1756511027191,0.1144,4380.6,4380.5,3.05564442]
["bitfinex","ETHUSD",1756511027392,0.023,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756511027618,0.023,4380.8,4380.7,6.0817402]
["bitfinex","ETHUSD",1756511027827,0.023,4380.8,4380.7,6.8545402]
["bitfinex","ETHUSD",1756511028797,0.023,4380.8,4380.7,6.9689402]
["bitfinex","ETHUSD",1756511032518,0.023,4380.8,4380.7,6.9710402]
["bitfinex","ETHUSD",1756511035620,0.023,4380.8,4380.7,6.9444402]
["bitfinex","ETHUSD",1756511036353,0.122,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511036556,0.122,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756511036724,0.122,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511036925,0.326,4380.8,4380.7,3.9134]
["bitfinex","ETHUSD",1756511037143,0.326,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511037336,0.326,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756511039781,0.326,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756511041083,0.023,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756511041286,0.023,4380.8,4380.7,3.0310402]
["bitfinex","ETHUSD",1756511042462,0.023,4380.8,4380.7,3.1454402]
["bitfinex","ETHUSD",1756511044442,0.023,4380.8,4380.7,2.6832402]
["bitfinex","ETHUSD",1756511044649,0.1374,4380.8,4380.7,3.1454402]
["bitfinex","ETHUSD",1756511046378,0.1374,4380.8,4380.7,6.9444402]
["bitfinex","ETHUSD",1756511046575,0.1374,4380.8,4380.7,7.8671665]
["bitfinex","ETHUSD",1756511049845,0.4404,4380.8,4380.7,3.9134]
["bitfinex","ETHUSD",1756511050049,0.4404,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756511050516,0.1374,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756511051807,0.1374,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511052208,0.2364,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511053331,0.1374,4380.8,4380.7,6.4822402]
["bitfinex","ETHUSD",1756511053633,0.1374,4380.8,4380.7,6.9444402]
["bitfinex","ETHUSD",1756511056025,0.2364,4380.8,4380.7,3.9134]
["bitfinex","ETHUSD",1756511056590,0.1374,4380.8,4380.7,6.1961402]
["bitfinex","ETHUSD",1756511056789,0.1374,4380.8,4380.7,6.9444402]
["bitfinex","ETHUSD",1756511061427,0.1374,4380.8,4380.7,6.8300402]
["bitfinex","ETHUSD",1756511061836,0.1374,4380.8,4380.7,6.0817402]
["bitfinex","ETHUSD",1756511062030,0.1374,4380.8,4380.7,6.8599402]
["bitfinex","ETHUSD",1756511062931,0.1374,4380.8,4380.7,6.5565402]
["bitfinex","ETHUSD",1756511063323,0.1374,4380.8,4380.7,6.8599402]
["bitfinex","ETHUSD",1756511065511,0.023,4380.8,4380.7,6.8599402]
["bitfinex","ETHUSD",1756511065708,0.023,4380.8,4380.7,8.39583183]
["bitfinex","ETHUSD",1756511066045,0.023,4380.8,4380.7,14.61196443]
["bitfinex","ETHUSD",1756511066457,0.023,4380.8,4380.7,14.83246443]
["bitfinex","ETHUSD",1756511068252,0.023,4380.8,4380.7,15.73886443]
["bitfinex","ETHUSD",1756511069364,0.023,4380.8,4380.7,8.61533183]
["bitfinex","ETHUSD",1756511069918,0.122,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511070226,0.023,4380.8,4380.7,7.0794402]
["bitfinex","ETHUSD",1756511070625,0.023,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511072948,0.023,4380.8,4380.7,3.2814402]
["bitfinex","ETHUSD",1756511073250,0.023,4380.8,4380.7,7.0794402]
["bitfinex","ETHUSD",1756511073613,0.122,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511073853,0.023,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511074516,0.023,4380.8,4380.7,2.5032402]
["bitfinex","ETHUSD",1756511074744,0.023,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511077551,0.023,4380.8,4380.7,6.7760402]
["bitfinex","ETHUSD",1756511079972,0.122,4380.8,4380.7,6.3012402]
["bitfinex","ETHUSD",1756511080833,0.023,4380.8,4380.7,6.0807402]
["bitfinex","ETHUSD",1756511081236,0.023,4380.8,4380.7,6.6775402]
["bitfinex","ETHUSD",1756511081759,0.023,4380.8,4380.7,6.9809402]
["bitfinex","ETHUSD",1756511085081,0.023,4380.8,4380.7,6.6775402]
["bitfinex","ETHUSD",1756511086865,0.023,4380.8,4380.7,6.0807402]
["bitfinex","ETHUSD",1756511087075,0.023,4380.8,4380.7,6.1951402]
["bitfinex","ETHUSD",1756511087745,0.023,4380.8,4380.7,6.0807402]
["bitfinex","ETHUSD",1756511087945,0.023,4380.8,4380.7,6.1951402]
["bitfinex","ETHUSD",1756511088768,0.023,4380.8,4380.7,6.6662402]
["bitfinex","ETHUSD",1756511089084,0.023,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756511089247,0.023,4380.8,4380.7,6.1951402]
["bitfinex","ETHUSD",1756511089701,0.023,4380.8,4380.7,6.6662402]
["bitfinex","ETHUSD",1756511090306,0.023,4380.8,4380.7,6.9820402]
["bitfinex","ETHUSD",1756511091305,0.023,4380.8,4380.7,13.19708638]
["bitfinex","ETHUSD",1756511092594,0.023,4380.8,4380.7,13.6557149]
["bitfinex","ETHUSD",1756511093507,0.023,4380.8,4380.7,15.03099334]
["bitfinex","ETHUSD",1756511098009,0.023,4380.8,4380.7,15.82299334]
["bitfinex","ETHUSD",1756511098211,0.023,4380.8,4380.7,15.84059334]
["bitfinex","ETHUSD",1756511103624,0.3413,4380.8,4380.7,0.132]
["bitfinex","ETHUSD",1756511103814,0.4557,4380.8,4380.7,0.132]
["bitfinex","ETHUSD",1756511104018,0.4557,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511104526,0.2364,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511104701,0.4557,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511105337,0.72953425,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511105995,0.4557,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511106396,2.73838809,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511106827,5.73838809,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511107341,12.91838809,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511108208,16.71838809,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511108744,19.00360616,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511109042,49.00360616,4380.8,4380.7,0.0176]
["bitfinex","ETHUSD",1756511109339,49.79560616,4380.8,4380.7,1e-08]
["bitfinex","ETHUSD",1756511111046,2.28336568,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511111247,48.47603087,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511111446,48.69063087,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511111741,49.00029187,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511112144,56.59061649,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511113316,48.78419187,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511113754,56.59261649,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511115371,49.00229187,4379.5,4379.4,0.004]
["bitfinex","ETHUSD",1756511120154,5.28357425,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511120352,39.63732567,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511120679,39.93562567,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511120870,48.01709566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511121167,43.40119566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511121472,47.20519566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511122059,47.22709566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511122364,48.01909566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511122975,46.90689566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511123575,47.00589566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511124658,47.22519566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511124961,47.00689566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511126558,47.79889566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511127166,43.20189566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511127366,47.00689566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511128201,43.42119566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511128406,17.22619566,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756511128696,2.28367854,4378.9,4378.6,0.004]
["bitfinex","ETHUSD",1756511128995,5.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511129198,37.15418285,4378.7,4378.6,0.4711]
["bitfinex","ETHUSD",1756511129411,37.15418285,4378.7,4378.6,0.7866]
["bitfinex","ETHUSD",1756511129906,37.15418285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511130281,37.36611107,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511130609,44.99877626,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511132476,44.89977626,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511132675,48.70577626,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511133418,48.80477626,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511134226,49.59677626,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756511134510,49.81607626,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756511134802,49.59677626,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756511134997,49.60177626,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756511135396,6.07583501,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1756511135601,43.68918642,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1756511135805,51.59901104,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1756511136311,51.69059704,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1756511136480,51.69059704,4378.6,4378.4,0.004]
["bitfinex","ETHUSD",1756511136481,6.07588717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1756511136683,40.10498717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1756511136883,42.49150524,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1756511137087,3.0759915,4378.3,4378.1,0.004]
["bitfinex","ETHUSD",1756511137415,0.792,4378.1,4377.5,0.004]
["bitfinex","ETHUSD",1756511137617,54.75597262,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756511137795,54.87037262,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756511137991,55.54283782,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756511138184,3.07630454,4377.7,4377.5,0.004]
["bitfinex","ETHUSD",1756511138389,13.66668134,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511138608,43.96498134,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511139319,44.05658534,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511139507,44.49393676,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511140586,39.62531214,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511140814,35.81331214,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511141020,9.62531214,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511141687,39.62531214,4377.6,4377.5,0.3195]
["bitfinex","ETHUSD",1756511142031,35.81331214,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511142200,47.21563676,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511142401,54.49063675,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511143490,54.39163675,4377.6,4377.5,0.3195]
["bitfinex","ETHUSD",1756511143694,54.39163675,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511143897,50.57963675,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511144096,54.39363675,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511144810,54.39263675,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756511145398,54.39263675,4377.6,4377.5,0.7866]
["bitfinex","ETHUSD",1756511145797,54.39263675,4377.6,4377.5,0.3195]
["bitfinex","ETHUSD",1756511145998,2.28446109,4377.4,4377.1,0.004]
["bitfinex","ETHUSD",1756511146198,10.59032462,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756511146512,50.94309008,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511150642,50.05089008,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511150817,42.46056546,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511151143,43.73623066,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511151319,46.73623066,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511153026,46.73523066,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511153436,16.73523066,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511153844,24.32555528,4377.2,4377.1,0.72300001]
["bitfinex","ETHUSD",1756511154239,24.32555528,4377.2,4377.1,0.28970001]
["bitfinex","ETHUSD",1756511154473,24.32555528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511155068,54.32555528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511156028,24.32555528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511156230,54.32555528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511158930,54.42455528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511159560,55.21655528,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756511159960,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511160256,16.83242127,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511160458,46.93262127,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511160646,43.20424727,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511160846,43.20424727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511160847,47.71804727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511161263,43.10404727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511161468,46.92604727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511162449,46.92604727,4377.0,4376.9,0.43330001]
["bitfinex","ETHUSD",1756511162962,46.92604727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511163360,46.92804727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511163754,43.10404727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511163954,46.92804727,4377.0,4376.9,0.72300001]
["bitfinex","ETHUSD",1756511164155,46.92704727,4377.0,4376.9,0.28970001]
["bitfinex","ETHUSD",1756511164357,46.92704727,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511164665,46.92704727,4377.0,4376.9,0.43330001]
["bitfinex","ETHUSD",1756511165259,46.86944727,4377.0,4376.9,0.43330001]
["bitfinex","ETHUSD",1756511165455,46.86944727,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511165655,47.66144727,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511165860,47.76044727,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511166257,47.76044727,4377.0,4376.8,0.022]
["bitfinex","ETHUSD",1756511166258,47.76044727,4377.0,4376.8,1e-08]
["bitfinex","ETHUSD",1756511166573,33.792,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511166874,54.66609887,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511167167,54.98439887,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511167956,54.76629887,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511168556,54.98439887,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511168765,55.22296407,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511170898,51.29976407,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511171186,55.12276407,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511171349,54.33076407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511171849,54.44516407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511172361,54.44516407,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511174073,54.88246407,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511174275,54.88246407,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511174477,54.88246407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511175880,24.88246407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511176077,54.88246407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511176686,51.05946407,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511176845,54.88146407,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511177041,54.88146407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511177246,51.05946407,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511177483,17.29013945,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511177782,16.83347425,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511178151,16.83447425,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511178375,16.39717425,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511180450,12.57517425,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511180851,16.39617425,4376.8,4376.7,0.72300001]
["bitfinex","ETHUSD",1756511181853,56.09898641,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511182977,52.27798641,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511183287,46.39617425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511183489,42.57517425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511183785,46.39617425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511184688,53.98649887,4376.8,4376.7,0.28970001]
["bitfinex","ETHUSD",1756511184853,53.98549887,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511185054,56.27071694,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511192191,26.27071694,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511192371,56.27071694,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511193497,56.26871694,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511194101,48.67839232,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511195162,14.10839999,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511195495,16.39317425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511195677,12.57517425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511195872,14.10939999,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511197308,16.39417425,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511197474,18.67939232,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511201707,18.67787863,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511201906,16.39266056,4376.8,4376.7,0.72100001]
["bitfinex","ETHUSD",1756511205912,16.39266056,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511207781,16.49166056,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511208181,16.92296056,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511209988,16.82396056,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511210189,19.10917863,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511210507,19.10917863,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511211496,19.10417863,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511219132,19.10417863,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511219719,19.10417863,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511220428,16.81940437,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511220600,19.10417863,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511221826,13.00640437,4376.8,4376.7,0.28900001]
["bitfinex","ETHUSD",1756511221998,16.81740437,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511222627,19.10217863,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511223010,19.10217863,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511223211,19.20117863,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511223733,12.02517864,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511224733,11.92617864,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756511226602,6.80848631,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511226838,0.001,4376.8,4376.7,0.71780001]
["bitfinex","ETHUSD",1756511227040,3.81,4376.8,4376.7,3.00262647]
["bitfinex","ETHUSD",1756511227333,3.9244,4376.8,4376.7,3.00262647]
["bitfinex","ETHUSD",1756511232335,0.1154,4376.8,4376.7,3.00262647]
["bitfinex","ETHUSD",1756511232538,3.9244,4376.8,4376.7,3.6004676]
["bitfinex","ETHUSD",1756511233036,3.9244,4376.8,4376.7,4.2873006]
["bitfinex","ETHUSD",1756511234546,0.001,4376.8,4376.7,4.2873006]
["bitfinex","ETHUSD",1756511235148,0.001,4376.8,4376.7,5.0793006]
["bitfinex","ETHUSD",1756511235319,0.001,4376.8,4376.7,5.1937006]
["bitfinex","ETHUSD",1756511239758,0.001,4376.8,4376.7,9.0017006]
["bitfinex","ETHUSD",1756511239966,0.001,4376.8,4376.7,12.0017006]
["bitfinex","ETHUSD",1756511243872,0.001,4377.2,4377.1,13.66694228]
["bitfinex","ETHUSD",1756511244023,0.001,4377.2,4377.1,19.07110569]
["bitfinex","ETHUSD",1756511244218,0.001,4377.2,4377.1,19.91990569]
["bitfinex","ETHUSD",1756511244729,0.001,4377.2,4377.1,20.01145269]
["bitfinex","ETHUSD",1756511245675,0.1,4377.2,4377.1,0.205947]
["bitfinex","ETHUSD",1756511245962,0.2144,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756511246556,0.001,4377.2,4377.1,3.01901766]
["bitfinex","ETHUSD",1756511250367,0.001,4377.2,4377.1,15.22234228]
["bitfinex","ETHUSD",1756511250545,0.001,4377.2,4377.1,17.15612026]
["bitfinex","ETHUSD",1756511251070,0.001,4377.2,4377.1,20.15612026]
["bitfinex","ETHUSD",1756511254339,0.001,4377.2,4377.1,20.24766526]
["bitfinex","ETHUSD",1756511259156,0.001,4377.2,4377.1,20.24566526]
["bitfinex","ETHUSD",1756511259342,0.001,4377.2,4377.1,16.42666526]
["bitfinex","ETHUSD",1756511259543,0.001,4377.2,4377.1,19.51126526]
["bitfinex","ETHUSD",1756511260873,0.001,4377.2,4377.1,20.24566526]
["bitfinex","ETHUSD",1756511265176,0.001,4377.2,4377.1,19.51126526]
["bitfinex","ETHUSD",1756511266481,0.001,4377.2,4377.1,19.79766526]
["bitfinex","ETHUSD",1756511266677,0.001,4377.2,4377.1,20.24366526]
["bitfinex","ETHUSD",1756511268276,0.001,4377.2,4377.1,19.50926526]
["bitfinex","ETHUSD",1756511268947,0.001,4377.2,4377.1,16.15666526]
["bitfinex","ETHUSD",1756511269251,0.001,4377.2,4377.1,19.50826526]
["bitfinex","ETHUSD",1756511270054,0.001,4377.2,4377.1,19.80326526]
["bitfinex","ETHUSD",1756511270684,0.001,4377.2,4377.1,19.50826526]
["bitfinex","ETHUSD",1756511271586,0.001,4377.2,4377.1,20.26766526]
["bitfinex","ETHUSD",1756511271989,0.001,4377.2,4377.1,19.50826526]
["bitfinex","ETHUSD",1756511272485,0.001,4377.2,4377.1,20.26766526]
["bitfinex","ETHUSD",1756511273377,0.001,4377.2,4377.1,16.45166526]
["bitfinex","ETHUSD",1756511273579,0.001,4377.2,4377.1,20.26666526]
["bitfinex","ETHUSD",1756511278277,0.001,4377.2,4377.1,19.80226526]
["bitfinex","ETHUSD",1756511278599,0.00048646,4377.3,4377.2,6.07656547]
["bitfinex","ETHUSD",1756511278898,0.00048646,4377.3,4377.2,8.82618354]
["bitfinex","ETHUSD",1756511279098,0.00048646,4377.3,4377.2,9.12118354]
["bitfinex","ETHUSD",1756511279300,0.00048646,4377.3,4377.2,9.21273754]
["bitfinex","ETHUSD",1756511280870,0.00048646,4377.3,4377.2,8.45333754]
["bitfinex","ETHUSD",1756511281169,0.29118646,4377.3,4377.2,8.45333754]
["bitfinex","ETHUSD",1756511281367,0.29118646,4377.3,4377.2,6.16811947]
["bitfinex","ETHUSD",1756511281565,0.29118646,4377.3,4377.2,9.98011947]
["bitfinex","ETHUSD",1756511284134,0.32058646,4377.3,4376.9,2.28467504]
["bitfinex","ETHUSD",1756511284413,0.1144,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756511284606,0.4025,4377.0,4376.9,2.30756928]
["bitfinex","ETHUSD",1756511285696,0.4025,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756511286606,0.4025,4377.0,4376.8,3.815]
["bitfinex","ETHUSD",1756511286804,0.4345,4377.0,4376.8,3.815]
["bitfinex","ETHUSD",1756511287213,0.4345,4377.0,4376.8,6.09977241]
["bitfinex","ETHUSD",1756511287520,0.032,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756511288007,0.3176,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756511291716,0.1144,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756511292197,0.1144,4376.9,4376.8,3.04817426]
["bitfinex","ETHUSD",1756511292530,0.4051,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756511292828,0.4051,4376.9,4376.8,2.28877426]
["bitfinex","ETHUSD",1756511293001,0.1144,4376.9,4376.8,2.58377426]
["bitfinex","ETHUSD",1756511293201,0.1144,4376.9,4376.8,3.04817426]
["bitfinex","ETHUSD",1756511293705,0.00048646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511293923,0.11488646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511295124,0.21388646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511296296,0.21388646,4377.3,4377.1,0.004]
["bitfinex","ETHUSD",1756511296502,0.21388646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511296699,0.11488646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511297827,0.11488646,4377.3,4377.2,3.04396547]
["bitfinex","ETHUSD",1756511298194,0.00048646,4377.3,4377.2,3.57722879]
["bitfinex","ETHUSD",1756511301535,0.00048646,4377.3,4377.2,7.39722879]
["bitfinex","ETHUSD",1756511304333,0.00048646,4377.3,4377.2,2.81782879]
["bitfinex","ETHUSD",1756511304534,0.29158646,4377.3,4377.1,0.004]
["bitfinex","ETHUSD",1756511304740,0.40598646,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756511305399,0.11488646,4377.3,4377.2,3.02871112]
["bitfinex","ETHUSD",1756511305599,0.11488646,4377.3,4377.2,3.00586547]
["bitfinex","ETHUSD",1756511308710,0.00048646,4377.3,4377.2,3.00586547]
["bitfinex","ETHUSD",1756511308946,0.00048646,4377.3,4377.2,4.32731766]
["bitfinex","ETHUSD",1756511309145,0.00048646,4377.3,4377.2,8.25971766]
["bitfinex","ETHUSD",1756511314354,0.00048646,4377.3,4377.2,11.25971766]
["bitfinex","ETHUSD",1756511314552,0.00048646,4377.3,4377.2,18.85004228]
["bitfinex","ETHUSD",1756511314967,1e-08,4377.8,4377.4,0.792]
["bitfinex","ETHUSD",1756511315134,1.78,4379.8,4377.8,3.792]
["bitfinex","ETHUSD",1756511315135,0.1144,4379.1,4377.8,3.792]
["bitfinex","ETHUSD",1756511315340,0.1144,4379.1,4378.1,13.95252046]
["bitfinex","ETHUSD",1756511315563,0.1144,4379.1,4378.1,17.88592046]
["bitfinex","ETHUSD",1756511315766,0.1144,4379.1,4378.1,18.32112046]
["bitfinex","ETHUSD",1756511316062,0.1144,4379.1,4378.1,20.64887331]
["bitfinex","ETHUSD",1756511317126,0.1144,4379.1,4378.1,8.80434869]
["bitfinex","ETHUSD",1756511317327,0.1144,4379.1,4378.1,10.82232184]
["bitfinex","ETHUSD",1756511324792,0.3349,4379.1,4378.1,10.82032184]
["bitfinex","ETHUSD",1756511324997,0.1144,4379.1,4378.1,10.82032184]
["bitfinex","ETHUSD",1756511325196,1e-08,4378.2,4378.1,10.82032184]
["bitfinex","ETHUSD",1756511328106,1e-08,4378.2,4378.1,18.41064646]
["bitfinex","ETHUSD",1756511329380,1e-08,4378.2,4378.1,18.41264646]
["bitfinex","ETHUSD",1756511329580,1e-08,4378.2,4378.1,20.65802591]
["bitfinex","ETHUSD",1756511329788,1e-08,4378.2,4378.1,13.07170129]
["bitfinex","ETHUSD",1756511333024,0.001,4379.1,4378.5,0.792]
["bitfinex","ETHUSD",1756511333226,0.001,4379.1,4378.7,13.66610747]
["bitfinex","ETHUSD",1756511333386,0.001,4379.1,4378.7,14.53688443]
["bitfinex","ETHUSD",1756511333586,0.001,4379.1,4378.7,14.98268443]
["bitfinex","ETHUSD",1756511333803,0.001,4379.1,4378.7,15.09708443]
["bitfinex","ETHUSD",1756511334815,0.001,4379.1,4379.0,3.07562639]
["bitfinex","ETHUSD",1756511335110,0.001,4379.1,4379.0,9.89362639]
["bitfinex","ETHUSD",1756511335309,0.001,4379.1,4379.0,10.85267858]
["bitfinex","ETHUSD",1756511335512,0.001,4379.1,4379.0,11.51897858]
["bitfinex","ETHUSD",1756511338103,0.001,4379.1,4379.0,11.20377858]
["bitfinex","ETHUSD",1756511338984,0.001,4379.1,4379.0,11.51897858]
["bitfinex","ETHUSD",1756511339842,0.001,4379.1,4379.0,11.07317858]
["bitfinex","ETHUSD",1756511340185,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511340186,0.023,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511340391,0.023,4379.8,4379.7,6.09926141]
["bitfinex","ETHUSD",1756511340591,0.122,4379.8,4379.7,6.09926141]
["bitfinex","ETHUSD",1756511340792,0.122,4379.8,4379.7,6.21366141]
["bitfinex","ETHUSD",1756511341816,0.122,4379.8,4379.7,6.09926141]
["bitfinex","ETHUSD",1756511351030,0.122,4379.8,4379.5,0.1144]
["bitfinex","ETHUSD",1756511351231,0.122,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511351232,0.3413,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511351435,0.4557,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511351732,0.2364,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511353019,0.4557,4379.8,4379.5,3.813]
["bitfinex","ETHUSD",1756511353322,0.2193,4379.7,4379.5,2.28333647]
["bitfinex","ETHUSD",1756511353528,0.1002,4379.6,4379.5,2.28333647]
["bitfinex","ETHUSD",1756511354037,0.1002,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756511354331,0.3183,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756511354529,0.1002,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756511356632,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511357138,0.2364,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511359645,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511360145,0.1374,4379.8,4379.7,2.74376141]
["bitfinex","ETHUSD",1756511360850,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511361443,0.2364,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511365125,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511368057,0.1374,4379.8,4379.5,0.4605]
["bitfinex","ETHUSD",1756511368257,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511373032,0.2364,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511374342,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511375069,0.1374,4379.8,4379.5,2.28332554]
["bitfinex","ETHUSD",1756511375377,0.1374,4379.8,4379.6,2.28330142]
["bitfinex","ETHUSD",1756511375868,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511376072,0.1374,4379.8,4379.7,2.74376141]
["bitfinex","ETHUSD",1756511383579,0.1374,4379.8,4379.6,2.283302]
["bitfinex","ETHUSD",1756511383774,0.1374,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511385050,0.1374,4379.8,4379.7,2.59456141]
["bitfinex","ETHUSD",1756511385277,0.1374,4379.8,4379.7,3.05506141]
["bitfinex","ETHUSD",1756511385580,0.2364,4379.8,4379.4,3.813]
["bitfinex","ETHUSD",1756511385771,0.2364,4379.8,4379.5,2.28332409]
["bitfinex","ETHUSD",1756511385970,0.2364,4379.8,4379.6,2.28331341]
["bitfinex","ETHUSD",1756511386882,0.2364,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511387779,0.2364,4379.8,4379.5,2.28336568]
["bitfinex","ETHUSD",1756511387959,0.2364,4379.8,4379.6,2.28327049]
["bitfinex","ETHUSD",1756511388881,0.2364,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756511389066,0.1144,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511389472,0.2146,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511390549,2.7162221,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511390745,4.86841878,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511391181,8.67541878,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511391581,2.25239668,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511391751,3.9214,4379.2,4379.1,0.3044]
["bitfinex","ETHUSD",1756511391956,1.757,4380.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511392152,1.757,4380.3,4379.7,3.01666141]
["bitfinex","ETHUSD",1756511392153,3.809,4380.2,4379.7,3.01666141]
["bitfinex","ETHUSD",1756511392464,0.1374,4379.8,4379.7,3.01666141]
["bitfinex","ETHUSD",1756511403185,0.023,4379.8,4379.7,3.80866141]
["bitfinex","ETHUSD",1756511403510,0.023,4379.8,4379.7,4.86719803]
["bitfinex","ETHUSD",1756511404017,0.023,4379.8,4379.7,5.55347803]
["bitfinex","ETHUSD",1756511410931,0.023,4379.8,4379.7,3.34179803]
["bitfinex","ETHUSD",1756511411240,0.122,4379.8,4379.6,3.807]
["bitfinex","ETHUSD",1756511411428,0.023,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511411931,0.023,4379.8,4379.7,2.71626141]
["bitfinex","ETHUSD",1756511414416,0.023,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511416023,0.122,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511417844,0.023,4379.8,4379.7,3.01666141]
["bitfinex","ETHUSD",1756511418016,0.023,4379.8,4379.7,3.92736406]
["bitfinex","ETHUSD",1756511419638,0.023,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756511419950,0.023,4379.8,4379.7,3.01476141]
["bitfinex","ETHUSD",1756511420752,0.023,4379.8,4379.7,6.82176141]
["bitfinex","ETHUSD",1756511432775,0.023,4379.8,4379.7,6.93616141]
["bitfinex","ETHUSD",1756511437555,0.023,4379.8,4379.7,6.50336141]
["bitfinex","ETHUSD",1756511437970,0.023,4379.8,4379.7,6.93616141]
["bitfinex","ETHUSD",1756511438672,0.023,4379.8,4379.7,7.86955406]
["bitfinex","ETHUSD",1756511439767,0.122,4379.8,4379.7,3.33105406]
["bitfinex","ETHUSD",1756511439984,0.122,4379.8,4379.1,3.811]
["bitfinex","ETHUSD",1756511439985,0.3413,4379.8,4379.1,3.811]
["bitfinex","ETHUSD",1756511440173,0.5777,4379.8,4379.1,3.811]
["bitfinex","ETHUSD",1756511440378,0.1144,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511440887,0.2146,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511441053,0.4327,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511441250,0.70431269,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511441663,2.98783479,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511442274,0.70431269,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511443478,0.58991269,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511445998,2.87343479,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511446669,13.47470299,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511447191,20.65070298,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511447576,50.65070298,4379.2,4379.1,0.004]
["bitfinex","ETHUSD",1756511451668,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511451865,48.9058,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511452096,49.2241,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511453178,56.40009999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511453380,56.51449999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511458940,56.29759999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511461205,26.29759999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511461504,56.29759999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511466851,52.48959999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511467028,56.29759999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511467920,49.1216,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511468655,49.3385,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756511470418,49.3385,4378.7,4378.2,0.004]
["bitfinex","ETHUSD",1756511470419,12.8852597,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511470620,16.8076597,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511470824,17.1231597,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511471019,17.2147437,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511471747,47.2147437,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511471948,47.65201137,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511474069,48.44401137,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756511474271,48.44401137,4378.3,4378.1,0.004]
["bitfinex","ETHUSD",1756511474272,6.07604367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756511474443,36.08094367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756511474637,36.85009262,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756511475344,2.28420018,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511475655,48.56586838,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511475850,48.87826838,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511477033,48.56586838,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511477276,50.85108645,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511478048,20.85108645,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511478255,50.85108645,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511478677,51.16048645,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511479254,51.95248645,4377.9,4377.8,0.022]
["bitfinex","ETHUSD",1756511479458,6.07625236,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511479776,36.51352003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511479978,36.81802003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511480585,36.51352003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511480877,36.96942003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511486484,6.96942003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511486685,37.27102003,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756511487190,37.27102003,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756511487356,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511487555,36.20786109,4377.4,4377.3,0.4599]
["bitfinex","ETHUSD",1756511487756,43.80912929,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511488986,46.80912929,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511489350,47.11362929,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511489554,19.51437445,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511489756,49.20987445,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511490156,49.20987445,4377.4,4377.3,0.4599]
["bitfinex","ETHUSD",1756511490577,19.20987445,4377.4,4377.3,0.4599]
["bitfinex","ETHUSD",1756511490781,49.20987445,4377.4,4377.3,0.4599]
["bitfinex","ETHUSD",1756511494788,49.20987445,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511496972,49.20987445,4377.4,4377.3,0.4599]
["bitfinex","ETHUSD",1756511499094,41.60860625,4377.4,4377.3,0.2972]
["bitfinex","ETHUSD",1756511499302,41.60860625,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511499795,37.79960625,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511500005,41.60860625,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511501900,11.60860625,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511502099,41.60860625,4377.4,4377.3,0.7531]
["bitfinex","ETHUSD",1756511504673,41.60860625,4377.4,4377.3,0.2972]
["bitfinex","ETHUSD",1756511504874,41.60860625,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511506474,50.10087445,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511507091,50.00187445,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756511508413,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756511508566,2.28466986,4377.0,4376.4,0.4599]
["bitfinex","ETHUSD",1756511508567,0.792,4376.8,4376.6,1e-08]
["bitfinex","ETHUSD",1756511508770,40.30182646,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756511510729,3.07693088,4376.5,4376.4,1e-08]
["bitfinex","ETHUSD",1756511511024,47.48719908,4376.5,4376.4,1e-08]
["bitfinex","ETHUSD",1756511511199,47.78599908,4376.5,4376.4,1e-08]
["bitfinex","ETHUSD",1756511511723,6.07698309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511512026,38.36220116,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511512221,38.47660116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511512423,38.47660116,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511512751,46.07786936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511513096,16.07786936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511513411,46.07786936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511513725,46.17686936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511513923,46.07786936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511517028,49.09486936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511519501,45.28586936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511519701,49.09486936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511520320,45.28586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511520719,37.68460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511520905,41.49460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511523334,37.68460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511523535,41.49460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511523738,37.68460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511523905,41.49460116,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511525251,49.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511525843,45.28586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511526046,49.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511526543,19.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511526851,49.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511528312,49.09586936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511528514,19.09586936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511528823,49.09586936,4376.4,4376.3,0.44160001]
["bitfinex","ETHUSD",1756511529029,49.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511529841,49.09586936,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756511530548,49.09586936,4376.4,4376.3,0.44160001]
["bitfinex","ETHUSD",1756511530714,49.09586936,4376.4,4376.3,0.74600001]
["bitfinex","ETHUSD",1756511532768,2.2850353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511533056,39.53230297,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511533415,39.62393097,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511534026,47.69213096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511534426,42.98993096,4376.3,4376.2,0.74600001]
["bitfinex","ETHUSD",1756511534658,46.79993096,4376.3,4376.2,0.74600001]
["bitfinex","ETHUSD",1756511534963,46.91433096,4376.3,4376.2,0.74600001]
["bitfinex","ETHUSD",1756511535250,46.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511536230,47.01333096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511536564,46.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511536960,16.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511537264,46.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511538033,46.91433096,4376.3,4376.2,0.44160001]
["bitfinex","ETHUSD",1756511538555,46.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511539066,16.91433096,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511539350,53.24801434,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756511539953,6.07708751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1756511540157,3.792,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756511540460,51.11388337,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756511540754,5.28545309,4375.5,4375.0,0.4616]
["bitfinex","ETHUSD",1756511540956,15.33113647,4375.5,4375.0,0.4616]
["bitfinex","ETHUSD",1756511541155,15.44553647,4375.5,4372.9,8.27778683]
["bitfinex","ETHUSD",1756511541326,49.11351463,4375.5,4375.1,0.4616]
["bitfinex","ETHUSD",1756511541530,49.57511463,4375.5,4375.1,0.4616]
["bitfinex","ETHUSD",1756511543325,49.67411463,4375.5,4375.1,0.4616]
["bitfinex","ETHUSD",1756511543535,49.67411463,4375.5,4374.9,0.4616]
["bitfinex","ETHUSD",1756511544833,49.67411463,4375.5,4373.7,2.28636677]
["bitfinex","ETHUSD",1756511545038,49.67411463,4375.5,4375.0,0.4616]
["bitfinex","ETHUSD",1756511545452,49.67411463,4375.5,4374.9,0.4616]
["bitfinex","ETHUSD",1756511545653,49.67411463,4375.5,4375.1,0.4616]
["bitfinex","ETHUSD",1756511545853,52.94011461,4375.5,4375.1,0.4616]
["bitfinex","ETHUSD",1756511546063,52.94011461,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511546224,56.75111461,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511549555,16.84745307,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511550845,16.84845307,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511552248,13.03745307,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511552448,16.84745307,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511554366,13.84745307,4375.5,4375.4,0.7675]
["bitfinex","ETHUSD",1756511555684,53.17717967,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756511558581,23.17717967,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756511558781,26.17717967,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756511559088,56.17717967,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756511559592,56.96917967,4375.5,4374.9,0.004]
["bitfinex","ETHUSD",1756511559758,10.61744347,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511559955,54.00555773,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511560178,54.10575773,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511560450,54.19741173,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511560656,54.65416068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511564807,50.74196068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511565101,54.55396068,4375.0,4374.9,0.7675]
["bitfinex","ETHUSD",1756511568193,54.55296068,4375.0,4374.9,0.7675]
["bitfinex","ETHUSD",1756511572845,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511575240,50.74196068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511575384,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511576512,50.74196068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511576730,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511577619,54.55296068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511578023,54.55296068,4375.0,4374.9,0.447]
["bitfinex","ETHUSD",1756511578222,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511580027,54.55296068,4375.0,4374.9,0.447]
["bitfinex","ETHUSD",1756511580340,54.55296068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511580746,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511581600,50.74196068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511581802,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511584238,50.74196068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511584433,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511584629,50.74196068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511584825,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511586938,24.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511587339,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511587943,24.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511588354,54.55296068,4375.0,4374.9,0.447]
["bitfinex","ETHUSD",1756511588718,54.55296068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511588719,54.86326068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511589349,54.55296068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511590552,54.55296068,4375.0,4374.9,0.447]
["bitfinex","ETHUSD",1756511591153,54.55296068,4375.0,4374.9,0.7562]
["bitfinex","ETHUSD",1756511592954,54.55296068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511593255,54.86326068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511593723,54.86026068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511594119,54.87326068,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756511594554,5.28576653,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511594862,40.72304966,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511595028,11.02744966,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511595372,41.02744966,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511596170,48.20344964,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511596627,48.19044964,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511597029,18.19044964,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511597235,48.19044964,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511599536,48.98244964,4374.9,4374.8,0.026]
["bitfinex","ETHUSD",1756511601382,44.07504964,4374.9,4374.8,0.3348]
["bitfinex","ETHUSD",1756511601541,47.88604964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511602270,17.88604964,4374.9,4374.8,0.4576]
["bitfinex","ETHUSD",1756511602458,47.88604964,4374.9,4374.8,0.4576]
["bitfinex","ETHUSD",1756511606577,17.88604964,4374.9,4374.8,0.4576]
["bitfinex","ETHUSD",1756511606781,47.88604964,4374.9,4374.8,0.3348]
["bitfinex","ETHUSD",1756511606988,47.88604964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511608687,44.07504964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511608891,47.88604964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511609058,44.07604964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511609249,47.88604964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511610064,44.07604964,4374.9,4374.8,0.3348]
["bitfinex","ETHUSD",1756511610370,48.00044964,4374.9,4374.8,0.7664]
["bitfinex","ETHUSD",1756511611286,48.00044964,4374.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756511611287,3.07818458,4374.1,4373.8,1e-08]
["bitfinex","ETHUSD",1756511611587,2.28681195,4372.9,4371.0,10.0]
["bitfinex","ETHUSD",1756511611791,48.94300437,4372.9,4372.3,0.4316]
["bitfinex","ETHUSD",1756511611952,49.23390437,4372.9,4372.3,0.4316]
["bitfinex","ETHUSD",1756511612151,50.02590437,4372.9,4372.3,0.4316]
["bitfinex","ETHUSD",1756511612453,50.02590437,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756511613682,6.07886425,4372.8,4372.3,0.4316]
["bitfinex","ETHUSD",1756511613983,12.90451693,4372.4,4372.3,0.4316]
["bitfinex","ETHUSD",1756511614192,2.28733502,4371.9,4371.8,0.4536]
["bitfinex","ETHUSD",1756511614392,14.66277849,4371.9,4371.8,0.022]
["bitfinex","ETHUSD",1756511614552,18.48677849,4371.9,4371.8,0.3308]
["bitfinex","ETHUSD",1756511614888,14.66277849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511615087,18.49277849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511617168,14.66277849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511617491,18.49177849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511618583,14.66277849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511618780,18.49177849,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511619764,4.758,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511619963,8.587,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511620163,10.87433502,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511621279,10.98873502,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511622868,18.164735,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511625095,15.87739998,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511625291,18.164735,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511626189,18.162735,4371.9,4371.8,0.7624]
["bitfinex","ETHUSD",1756511628500,18.162735,4371.9,4371.8,0.7664]
["bitfinex","ETHUSD",1756511629600,18.475535,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511629804,48.475535,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511630468,48.160735,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511630975,48.470535,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511631285,48.160735,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511631801,44.335735,4371.9,4371.8,0.3377]
["bitfinex","ETHUSD",1756511631995,48.160735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511632195,45.87339998,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511633175,48.160735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511634507,48.160735,4371.9,4371.8,0.3377]
["bitfinex","ETHUSD",1756511634805,48.160735,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511635303,48.160735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511636009,48.159735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511638583,48.158735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511640197,48.471535,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511640424,50.75675307,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511640806,50.44395307,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511641008,50.44395307,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511641187,15.87139998,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511641383,18.158735,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511641578,25.77617847,4371.9,4371.8,0.7779]
["bitfinex","ETHUSD",1756511645023,55.87517847,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511645226,58.16039654,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511647415,58.37969654,4371.9,4371.8,0.026]
["bitfinex","ETHUSD",1756511649428,58.37969654,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756511649429,12.90504012,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756511649627,16.73204012,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756511649830,46.84644012,4371.4,4371.3,0.3157]
["bitfinex","ETHUSD",1756511650200,46.84644012,4371.4,4371.3,0.7559]
["bitfinex","ETHUSD",1756511650532,16.84644012,4371.4,4371.3,0.7559]
["bitfinex","ETHUSD",1756511650716,16.84644012,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756511650717,17.59650779,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756511651337,47.59750779,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756511653739,2.28775365,4371.1,4371.0,4.03562131]
["bitfinex","ETHUSD",1756511654038,41.4449026,4371.1,4371.0,4.03562131]
["bitfinex","ETHUSD",1756511654203,41.7547026,4371.1,4371.0,4.03562131]
["bitfinex","ETHUSD",1756511654407,42.4457196,4371.1,4371.0,4.03562131]
["bitfinex","ETHUSD",1756511655825,2.28785833,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511656013,46.7323018,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511656214,49.32731987,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511657536,37.5730764,4370.9,4370.8,0.3337]
["bitfinex","ETHUSD",1756511657744,46.7323018,4370.9,4370.8,0.7739]
["bitfinex","ETHUSD",1756511658235,46.7323018,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511658805,46.8313018,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511659418,46.7323018,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511660217,46.7323018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511660413,45.19051987,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511660649,46.7303018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511661950,46.7313018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511662618,46.7313018,4370.9,4370.8,0.022]
["bitfinex","ETHUSD",1756511663046,46.7303018,4370.9,4370.8,0.4702]
["bitfinex","ETHUSD",1756511663444,46.7303018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511664850,42.9053018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511665054,46.7293018,4370.9,4370.8,0.7789]
["bitfinex","ETHUSD",1756511665464,46.7293018,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511666235,49.01451987,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511669056,39.11185833,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511670360,39.11085833,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511671960,39.11085833,4370.9,4370.8,0.3347]
["bitfinex","ETHUSD",1756511672739,39.11085833,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511675477,35.28785833,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511675768,39.10885833,4370.9,4370.8,0.7829]
["bitfinex","ETHUSD",1756511677568,39.10885833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756511677762,41.3940764,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756511678159,41.4930764,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1756511678764,41.4930764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511678765,49.68037638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511679270,52.36651985,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511679457,48.57107638,4370.9,4370.8,0.75690001]
["bitfinex","ETHUSD",1756511681780,18.57107638,4370.9,4370.8,0.75690001]
["bitfinex","ETHUSD",1756511681940,48.57107638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511683976,48.67007638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511685650,44.84807638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511685949,48.66907638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511687261,44.84807638,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511687558,41.7123764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511688178,41.4930764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511688381,42.2850764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511688681,42.6187764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511690582,41.5084764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511691099,41.6074764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511691584,41.8267764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511691955,41.6074764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511697159,42.3994764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511700589,37.6874764,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511700887,39.22225833,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511701405,40.01425833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511701687,36.29325833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511701856,40.11425833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511702057,42.3994764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511702667,42.3004764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511703188,42.3004764,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511703795,42.3004764,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511704101,42.3004764,4370.9,4370.8,0.29240001]
["bitfinex","ETHUSD",1756511704102,37.6874764,4370.9,4370.8,0.29240001]
["bitfinex","ETHUSD",1756511704260,46.8437018,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511708469,49.13191987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511708683,49.13091987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511709173,45.30491987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511709377,49.13091987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511710370,19.13091987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511710571,49.13091987,4370.9,4370.8,0.72400001]
["bitfinex","ETHUSD",1756511710985,49.13091987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511711899,49.13091987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511712103,50.22631987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511714288,49.92291987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511714498,49.92391987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511715404,19.92391987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511715604,19.92391987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511715605,49.92391987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511716109,46.09691987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511716402,19.92291987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511716609,49.92291987,4370.9,4370.8,0.43160001]
["bitfinex","ETHUSD",1756511717497,50.22631987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511718009,50.22531987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511719713,50.22631987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511729099,49.91991987,4370.9,4370.8,0.28670001]
["bitfinex","ETHUSD",1756511729294,49.91991987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511729792,50.01891987,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756511731326,50.01891987,4370.9,4369.8,0.022]
["bitfinex","ETHUSD",1756511731327,2.28838188,4369.9,4369.8,0.022]
["bitfinex","ETHUSD",1756511731624,48.48882535,4369.9,4369.8,0.3087]
["bitfinex","ETHUSD",1756511732005,48.48882535,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511733629,38.584,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511734128,34.76,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511734290,8.584,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511736721,4.76,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511736916,8.583,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511737837,10.87138188,4369.9,4369.8,0.7801]
["bitfinex","ETHUSD",1756511740326,10.87138188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511741533,10.98578188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511742839,8.6974,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511743132,10.98578188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511743937,7.16278188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511744237,10.98378188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511745512,4.8744,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511745840,8.6954,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511755418,10.98378188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511755823,7.16278188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511756141,10.98078188,4369.9,4369.8,0.7841]
["bitfinex","ETHUSD",1756511757339,10.98078188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511757730,10.98078188,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511758329,10.98078188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511759217,8.7914,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511759452,8.7914,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511759453,8.6924,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511759823,10.98078188,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511760929,10.98078188,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511761132,10.98078188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511762149,11.07978188,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511762349,18.25578186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511762626,18.15678186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511767852,14.33878186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511768082,18.15678186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511769629,15.86839998,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511769933,18.15678186,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511770257,15.86839998,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511771462,12.05039998,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511771772,15.86839998,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511772980,18.15678186,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511774004,14.33878186,4369.9,4369.8,0.7593]
["bitfinex","ETHUSD",1756511774141,18.15678186,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511774469,14.33878186,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511774649,18.15678186,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511775359,14.33878186,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511775575,18.15678186,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511777472,24.40738338,4369.9,4369.8,0.46]
["bitfinex","ETHUSD",1756511780945,24.40738338,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511782555,24.50638338,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511783748,18.15678186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511783974,24.40738338,4369.9,4369.8,0.4608]
["bitfinex","ETHUSD",1756511784969,21.40738338,4369.9,4369.8,0.4608]
["bitfinex","ETHUSD",1756511786281,12.86839998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511787579,9.05039998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511787785,12.86839998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511788099,9.05039998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511788288,12.86839998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511788683,9.05039998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511788987,12.86839998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511789486,9.05039998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511789676,12.86839998,4369.9,4369.8,0.7479]
["bitfinex","ETHUSD",1756511791055,18.25578186,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511791261,20.54099993,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511792401,26.79160145,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511792688,50.76029993,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511793389,58.398734,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511795668,28.398734,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511795870,58.398734,4369.9,4369.8,0.026]
["bitfinex","ETHUSD",1756511796787,58.971434,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756511796958,58.971434,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756511796959,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511797158,46.85947781,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511797393,47.17967781,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511797587,54.35567779,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511798173,54.32927779,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511798488,56.64089586,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511799707,57.43289586,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511800861,57.40649586,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756511801064,0.792,4369.2,4368.8,0.022]
["bitfinex","ETHUSD",1756511801264,3.0,4369.3,4368.8,0.022]
["bitfinex","ETHUSD",1756511801265,13.04173974,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756511801489,47.15093974,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756511802294,54.32693972,4368.9,4368.8,0.022]
["bitfinex","ETHUSD",1756511803523,3.792,4368.8,4367.4,0.4348]
["bitfinex","ETHUSD",1756511803665,3.792,4368.8,4367.7,0.4348]
["bitfinex","ETHUSD",1756511803666,7.63843407,4368.2,4367.7,0.4348]
["bitfinex","ETHUSD",1756511803870,2.4038297,4367.9,4367.7,0.4348]
["bitfinex","ETHUSD",1756511804187,36.2218297,4367.9,4366.8,0.022]
["bitfinex","ETHUSD",1756511804370,36.2218297,4367.9,4367.8,0.3091]
["bitfinex","ETHUSD",1756511804980,36.2218297,4367.9,4367.8,0.7439]
["bitfinex","ETHUSD",1756511805174,36.334085,4367.9,4367.8,0.7439]
["bitfinex","ETHUSD",1756511808303,32.516085,4367.9,4367.8,0.7439]
["bitfinex","ETHUSD",1756511808475,36.2228297,4367.9,4367.8,0.7439]
["bitfinex","ETHUSD",1756511809004,36.2228297,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756511809611,37.11684632,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756511809812,44.2928463,4367.9,4367.8,0.022]
["bitfinex","ETHUSD",1756511810415,44.2928463,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511810715,43.39882968,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511812022,41.10939998,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511813394,37.29039998,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511813597,41.10939998,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511813993,37.29039998,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511814214,41.10939998,4367.9,4367.8,0.7611]
["bitfinex","ETHUSD",1756511814893,41.10939998,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511815290,7.29039998,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511815490,14.10939998,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511815929,6.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511817812,3.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511818012,6.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511818649,3.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511818812,6.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511820521,3.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511820723,6.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511821139,3.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511821653,6.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511825429,3.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511825677,3.9334,4367.9,4367.8,1.0705591]
["bitfinex","ETHUSD",1756511827170,3.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511827530,0.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511827744,3.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511828371,3.9334,4367.9,4367.8,3.05458211]
["bitfinex","ETHUSD",1756511828657,3.9334,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511829763,0.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511829931,3.9324,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511830254,0.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511830451,3.9324,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511834573,0.1144,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511834769,3.9324,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511834975,3.9324,4367.9,4367.8,0.3371]
["bitfinex","ETHUSD",1756511835195,3.9324,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511838465,3.9324,4367.9,4367.8,3.05458211]
["bitfinex","ETHUSD",1756511838699,3.9324,4367.9,4367.8,3.58900231]
["bitfinex","ETHUSD",1756511839091,3.9324,4367.9,4367.8,1.2995202]
["bitfinex","ETHUSD",1756511839292,3.9324,4367.9,4367.8,0.7651]
["bitfinex","ETHUSD",1756511839981,3.9324,4367.9,4367.8,3.05458211]
["bitfinex","ETHUSD",1756511842783,0.1144,4367.9,4367.8,3.05458211]
["bitfinex","ETHUSD",1756511842986,1.76,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756511843239,5.274,4368.1,4368.0,3.13480275]
["bitfinex","ETHUSD",1756511843390,5.274,4368.1,4368.0,3.57290275]
["bitfinex","ETHUSD",1756511845191,3.514,4368.1,4368.0,3.57290275]
["bitfinex","ETHUSD",1756511849709,1.8764,4368.8,4368.0,3.57290275]
["bitfinex","ETHUSD",1756511849922,3.817,4368.7,4368.3,2.28920396]
["bitfinex","ETHUSD",1756511850443,0.2134,4368.4,4368.0,2.28937183]
["bitfinex","ETHUSD",1756511850608,3.817,4368.3,4368.0,2.28937183]
["bitfinex","ETHUSD",1756511850936,0.1144,4368.1,4368.0,2.28937183]
["bitfinex","ETHUSD",1756511851138,3.9314,4368.1,4368.0,2.58667183]
["bitfinex","ETHUSD",1756511851447,4.762,4368.8,4368.1,2.28931865]
["bitfinex","ETHUSD",1756511851632,0.1144,4368.3,4368.1,2.28931865]
["bitfinex","ETHUSD",1756511851939,3.817,4368.2,4368.1,2.28931865]
["bitfinex","ETHUSD",1756511852102,3.916,4368.2,4368.0,2.28937288]
["bitfinex","ETHUSD",1756511853215,3.916,4368.2,4367.8,2.31548153]
["bitfinex","ETHUSD",1756511853427,3.916,4368.2,4367.9,0.4381]
["bitfinex","ETHUSD",1756511854126,3.916,4368.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1756511854434,3.916,4368.2,4368.0,2.28936459]
["bitfinex","ETHUSD",1756511854931,3.916,4368.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1756511855238,3.916,4368.2,4367.9,0.4381]
["bitfinex","ETHUSD",1756511855407,3.817,4368.2,4368.0,0.4381]
["bitfinex","ETHUSD",1756511855607,3.817,4368.2,4368.1,0.4381]
["bitfinex","ETHUSD",1756511856107,3.817,4368.2,4368.1,2.72742487]
["bitfinex","ETHUSD",1756511857834,0.1144,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756511858032,3.9314,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756511858254,4.0304,4368.3,4368.0,2.28933742]
["bitfinex","ETHUSD",1756511858415,4.0304,4368.3,4368.1,2.28932097]
["bitfinex","ETHUSD",1756511859039,4.0304,4368.3,4367.9,2.2894297]
["bitfinex","ETHUSD",1756511859228,4.0304,4368.3,4367.8,0.4641]
["bitfinex","ETHUSD",1756511859412,4.0304,4368.3,4368.0,2.28936779]
["bitfinex","ETHUSD",1756511859619,4.0304,4368.3,4367.8,2.75353883]
["bitfinex","ETHUSD",1756511859816,4.0304,4368.3,4367.8,0.026]
["bitfinex","ETHUSD",1756511860016,0.1144,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511860221,5.6914,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511860543,5.7916,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511861232,6.0097,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511861432,8.2991297,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511861615,10.16211765,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511862120,7.87268795,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511862513,10.16211765,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511863257,7.87268795,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511863446,7.65458795,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511867322,5.6914,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511867523,5.6914,4367.9,4367.8,0.7614]
["bitfinex","ETHUSD",1756511868329,5.6914,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511868538,1.8744,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511868853,5.6914,4367.9,4367.8,0.5005]
["bitfinex","ETHUSD",1756511870442,1.8744,4367.9,4367.8,3.10408211]
["bitfinex","ETHUSD",1756511870645,5.6914,4367.9,4367.8,3.10408211]
["bitfinex","ETHUSD",1756511871511,5.6914,4367.9,4367.8,0.8146]
["bitfinex","ETHUSD",1756511871843,1.8744,4367.9,4367.8,0.8146]
["bitfinex","ETHUSD",1756511872017,5.6914,4367.9,4367.8,0.8146]
["bitfinex","ETHUSD",1756511873742,5.6914,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511875444,5.6914,4367.9,4367.8,0.5005]
["bitfinex","ETHUSD",1756511876724,5.7904,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511876928,6.65954,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511878027,16.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511879044,14.29797407,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511880946,19.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511882424,13.48097407,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511882753,17.29797407,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511883957,19.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511884327,15.77040377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511884559,19.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511884899,17.29797407,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511885067,19.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511885469,17.29797407,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511886058,19.58740377,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511892880,26.76340375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511894173,56.76340375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511894798,56.66440375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511897363,26.66440375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511897701,56.66440375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511903372,49.02596968,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511903572,56.66440375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511905480,56.66340375,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511907517,55.28250813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511909204,25.28250813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511909405,55.28250813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511909987,51.46650813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511910190,55.28250813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511913587,51.46650813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511913923,55.28250813,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511915322,26.66892192,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511915492,56.66892192,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511918391,26.66892192,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511918733,56.66892192,4367.9,4367.8,0.026]
["bitfinex","ETHUSD",1756511926731,3.0,4367.8,4367.3,0.004]
["bitfinex","ETHUSD",1756511926947,13.04804404,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511927118,46.86404404,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511927828,16.86404404,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511928751,46.86404404,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511928962,47.75806066,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511937442,46.37468257,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511943481,53.55068255,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511944758,49.73468255,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511945153,53.55068255,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511947785,46.37468257,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511948869,16.37468257,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511949089,46.37468257,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756511951895,2.28990153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511952054,47.12747568,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511952588,53.47987183,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511952891,47.21929768,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511953093,53.47987183,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511953257,54.37388845,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511955383,49.50171732,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511957386,50.29371732,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756511957591,10.64897717,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511957791,44.46497717,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511958089,49.04035898,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511958473,49.72905098,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511960107,49.82805098,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511960401,50.03085098,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511960581,45.91305098,4366.5,4366.4,0.4451]
["bitfinex","ETHUSD",1756511960781,49.72905098,4366.5,4366.4,0.4451]
["bitfinex","ETHUSD",1756511961699,45.91305098,4366.5,4366.4,0.4451]
["bitfinex","ETHUSD",1756511962002,49.84345098,4366.5,4366.4,0.4451]
["bitfinex","ETHUSD",1756511962399,57.01945096,4366.5,4366.4,0.4451]
["bitfinex","ETHUSD",1756511963900,57.01945096,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511965204,57.01945096,4366.5,4366.4,0.3086]
["bitfinex","ETHUSD",1756511965500,57.01945096,4366.5,4366.4,0.004]
["bitfinex","ETHUSD",1756511965869,57.01945096,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511967013,7.97909198,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511967305,3.9304,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511968286,6.22056374,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511969593,3.9304,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511969793,6.22056374,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511972518,6.21956374,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511976411,3.9294,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511977024,6.21956374,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511977210,3.9294,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511977715,0.1144,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511977919,3.9294,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511978215,0.1144,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511978457,3.9294,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511980222,0.1144,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511981721,0.1144,4366.5,4366.4,1.0537036]
["bitfinex","ETHUSD",1756511982123,0.1144,4366.5,4366.4,0.7497]
["bitfinex","ETHUSD",1756511984832,7.17599998,4366.9,4366.4,0.7497]
["bitfinex","ETHUSD",1756511985033,7.29039998,4366.9,4366.4,0.7497]
["bitfinex","ETHUSD",1756511985332,0.1144,4366.9,4366.5,0.4411]
["bitfinex","ETHUSD",1756511985539,0.1144,4366.9,4366.8,0.3046]
["bitfinex","ETHUSD",1756511985832,0.1144,4366.9,4366.8,0.7457]
["bitfinex","ETHUSD",1756511992745,0.001,4367.0,4366.8,0.7457]
["bitfinex","ETHUSD",1756511992920,0.001,4367.0,4366.9,0.4465]
["bitfinex","ETHUSD",1756511993323,0.001,4367.0,4366.9,0.3105]
["bitfinex","ETHUSD",1756511993616,0.001,4367.0,4366.9,0.757]
["bitfinex","ETHUSD",1756511998143,0.001,4367.0,4366.9,0.8714]
["bitfinex","ETHUSD",1756511998338,0.001,4367.0,4366.9,0.9858]